nse-daily-volatility-report-2021-12-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-DEC-2021	20MICRONS	57.10	55.85	0.0221	0.0332	0.0332	0.6343
27-DEC-2021	21STCENMGM	45.80	46.95	-0.0248	0.0204	0.0204	0.3897
27-DEC-2021	3IINFOLTD	91.00	91.80	-0.0088	0.0230	0.0230	0.4394
27-DEC-2021	3MINDIA	24962.95	25235.30	-0.0109	0.0189	0.0189	0.3611
27-DEC-2021	3PLAND	14.00	13.65	0.0253	0.0464	0.0463	0.8846
27-DEC-2021	500009	33.05	29.80	0.1035	0.0358	0.0364	0.6954
27-DEC-2021	500012	123.10	123.15	-0.0004	0.0339	0.0338	0.6457
27-DEC-2021	500014	10.37	9.88	0.0484	0.0457	0.0457	0.8731
27-DEC-2021	500016	8.59	8.21	0.0452	0.0467	0.0467	0.8922
27-DEC-2021	500028	13.59	13.50	0.0066	0.0336	0.0335	0.6400
27-DEC-2021	500058	10.26	10.42	-0.0155	0.0320	0.0319	0.6094
27-DEC-2021	500068	5740.00	5700.30	0.0069	0.0236	0.0235	0.4490
27-DEC-2021	500069	242.00	242.00	0.0000	0.0317	0.0316	0.6037
27-DEC-2021	500120	250.05	250.70	-0.0026	0.0321	0.0320	0.6114
27-DEC-2021	500123	3569.40	3566.35	0.0009	0.0253	0.0252	0.4814
27-DEC-2021	500142	3.37	3.21	0.0486	0.0248	0.0250	0.4776
27-DEC-2021	500143	124.35	118.45	0.0486	0.0359	0.0360	0.6878
27-DEC-2021	500147	1185.85	1149.85	0.0308	0.0325	0.0325	0.6209
27-DEC-2021	500159	90.00	81.85	0.0949	0.0358	0.0363	0.6935
27-DEC-2021	500166	218.35	217.10	0.0057	0.0269	0.0268	0.5120
27-DEC-2021	500170	36.50	37.10	-0.0163	0.0390	0.0389	0.7432
27-DEC-2021	500192	3.15	3.04	0.0355	0.0330	0.0330	0.6305
27-DEC-2021	500202	7.98	7.83	0.0190	0.0334	0.0333	0.6362
27-DEC-2021	500206	24.50	25.75	-0.0498	0.0375	0.0375	0.7164
27-DEC-2021	500211	7.77	7.75	0.0026	0.0382	0.0381	0.7279
27-DEC-2021	500213	84.90	84.00	0.0107	0.0327	0.0327	0.6247
27-DEC-2021	500214	2097.30	2099.50	-0.0010	0.0279	0.0278	0.5311
27-DEC-2021	500220	118.10	119.20	-0.0093	0.0357	0.0356	0.6801
27-DEC-2021	500223	6.25	5.96	0.0475	0.0399	0.0400	0.7642
27-DEC-2021	500236	5.00	4.81	0.0387	0.0362	0.0362	0.6916
27-DEC-2021	500239	49.40	48.50	0.0184	0.0345	0.0344	0.6572
27-DEC-2021	500240	76.25	72.65	0.0484	0.0303	0.0304	0.5808
27-DEC-2021	500246	31.15	31.30	-0.0048	0.0327	0.0326	0.6228
27-DEC-2021	500248	7.66	7.30	0.0481	0.0573	0.0572	1.0928
27-DEC-2021	500264	169.80	172.10	-0.0135	0.0360	0.0359	0.6859
27-DEC-2021	500267	125.35	126.85	-0.0119	0.0316	0.0315	0.6018
27-DEC-2021	500274	4.33	4.33	0.0000	0.0376	0.0375	0.7164
27-DEC-2021	500277	3.37	3.37	0.0000	0.0222	0.0222	0.4241
27-DEC-2021	500284	61.15	61.35	-0.0033	0.0343	0.0342	0.6534
27-DEC-2021	500298	1887.30	1825.85	0.0331	0.0286	0.0286	0.5464
27-DEC-2021	500306	50.25	50.70	-0.0089	0.0364	0.0363	0.6935
27-DEC-2021	500307	362.40	361.25	0.0032	0.0215	0.0215	0.4108
27-DEC-2021	500319	42.50	43.45	-0.0221	0.0365	0.0365	0.6973
27-DEC-2021	500333	857.70	838.15	0.0231	0.0350	0.0350	0.6687
27-DEC-2021	500346	37.45	35.90	0.0423	0.0430	0.0430	0.8215
27-DEC-2021	500357	17.70	18.60	-0.0496	0.0334	0.0335	0.6400
27-DEC-2021	500358	5.80	6.10	-0.0504	0.0338	0.0339	0.6477
27-DEC-2021	500360	48.45	50.60	-0.0434	0.0356	0.0356	0.6801
27-DEC-2021	500365	17.49	17.45	0.0023	0.0418	0.0417	0.7967
27-DEC-2021	500367	97.80	98.80	-0.0102	0.0310	0.0309	0.5903
27-DEC-2021	500370	46.25	47.85	-0.0340	0.0381	0.0381	0.7279
27-DEC-2021	500388	23.55	22.45	0.0478	0.0285	0.0286	0.5464
27-DEC-2021	500414	86.15	78.35	0.0949	0.0352	0.0357	0.6820
27-DEC-2021	500422	23.20	23.05	0.0065	0.0444	0.0443	0.8464
27-DEC-2021	500426	6.76	6.44	0.0485	0.0445	0.0445	0.8502
27-DEC-2021	500449	36.00	34.85	0.0325	0.0372	0.0372	0.7107
27-DEC-2021	500450	160.05	167.30	-0.0443	0.0271	0.0272	0.5197
27-DEC-2021	500458	2.90	3.05	-0.0504	0.0326	0.0327	0.6247
27-DEC-2021	500655	836.35	792.40	0.0540	0.0283	0.0284	0.5426
27-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
27-DEC-2021	501144	13.35	13.35	0.0000	0.0035	0.0034	0.0650
27-DEC-2021	501148	307.00	307.00	0.0000	0.0166	0.0166	0.3171
27-DEC-2021	501151	600.00	600.00	0.0000	0.0088	0.0088	0.1681
27-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
27-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	501298	1472.10	1460.00	0.0083	0.0235	0.0235	0.4490
27-DEC-2021	501311	7.88	7.51	0.0481	0.0248	0.0249	0.4757
27-DEC-2021	501314	8.78	8.54	0.0277	0.1460	0.1457	2.7836
27-DEC-2021	501351	58.80	58.80	0.0000	0.0111	0.0110	0.2102
27-DEC-2021	501370	157.00	154.00	0.0193	0.0438	0.0437	0.8349
27-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	501391	169.90	173.00	-0.0181	0.0330	0.0329	0.6286
27-DEC-2021	501421	200.00	200.00	0.0000	0.0314	0.0313	0.5980
27-DEC-2021	501423	1755.60	1747.90	0.0044	0.0296	0.0296	0.5655
27-DEC-2021	501430	593.75	589.70	0.0068	0.0318	0.0317	0.6056
27-DEC-2021	501477	144.45	152.05	-0.0513	0.0312	0.0314	0.5999
27-DEC-2021	501622	19.40	19.40	0.0000	0.0321	0.0320	0.6114
27-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	501700	24.30	23.40	0.0377	0.0391	0.0391	0.7470
27-DEC-2021	501833	17.40	16.60	0.0471	0.0365	0.0366	0.6992
27-DEC-2021	501848	51.35	48.95	0.0479	0.0384	0.0384	0.7336
27-DEC-2021	501945	1.88	1.85	0.0161	0.0000	0.0011	0.0210
27-DEC-2021	502015	22.25	21.55	0.0320	0.0416	0.0415	0.7929
27-DEC-2021	502175	69.35	69.00	0.0051	0.0314	0.0313	0.5980
27-DEC-2021	502250	180.00	180.00	0.0000	0.0120	0.0120	0.2293
27-DEC-2021	502271	12.12	11.90	0.0183	0.0306	0.0305	0.5827
27-DEC-2021	502281	6.68	7.00	-0.0468	0.0446	0.0447	0.8540
27-DEC-2021	502294	33.25	34.95	-0.0499	0.0235	0.0237	0.4528
27-DEC-2021	502445	16.28	16.11	0.0105	0.0389	0.0388	0.7413
27-DEC-2021	502460	44.65	47.00	-0.0513	0.0231	0.0233	0.4451
27-DEC-2021	502563	6.59	6.93	-0.0503	0.0266	0.0267	0.5101
27-DEC-2021	502587	78.05	77.85	0.0026	0.0342	0.0341	0.6515
27-DEC-2021	502589	19.60	19.60	0.0000	0.0251	0.0250	0.4776
27-DEC-2021	502850	17.00	17.00	0.0000	0.0311	0.0310	0.5923
27-DEC-2021	502865	5796.05	5520.05	0.0488	0.0307	0.0308	0.5884
27-DEC-2021	502873	168.35	163.95	0.0265	0.0403	0.0402	0.7680
27-DEC-2021	502893	28.00	26.85	0.0419	0.0284	0.0285	0.5445
27-DEC-2021	502901	4016.15	4227.50	-0.0513	0.0289	0.0291	0.5560
27-DEC-2021	502933	34.80	33.15	0.0486	0.0225	0.0227	0.4337
27-DEC-2021	502958	3667.25	3720.65	-0.0145	0.0293	0.0293	0.5598
27-DEC-2021	503092	19.10	19.50	-0.0207	0.0349	0.0349	0.6668
27-DEC-2021	503127	4544.65	4449.90	0.0211	0.0341	0.0341	0.6515
27-DEC-2021	503162	294.10	300.40	-0.0212	0.0398	0.0397	0.7585
27-DEC-2021	503229	113.55	108.15	0.0487	0.0375	0.0375	0.7164
27-DEC-2021	503349	2800.00	2700.00	0.0364	0.0302	0.0303	0.5789
27-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	503624	9.43	9.45	-0.0021	0.0359	0.0358	0.6840
27-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
27-DEC-2021	503641	29.45	29.35	0.0034	0.0347	0.0346	0.6610
27-DEC-2021	503657	14.70	14.00	0.0488	0.0371	0.0372	0.7107
27-DEC-2021	503659	48.90	48.90	0.0000	0.0297	0.0296	0.5655
27-DEC-2021	503663	25.35	26.65	-0.0500	0.0385	0.0385	0.7355
27-DEC-2021	503669	9.49	9.04	0.0486	0.0283	0.0285	0.5445
27-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	503675	1.72	1.64	0.0476	0.0279	0.0280	0.5349
27-DEC-2021	503681	17.00	17.00	0.0000	0.0074	0.0074	0.1414
27-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	503691	27.50	27.50	0.0000	0.0268	0.0268	0.5120
27-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	503772	160.25	152.65	0.0486	0.0274	0.0275	0.5254
27-DEC-2021	503776	48.75	48.35	0.0082	0.0410	0.0409	0.7814
27-DEC-2021	503804	804.40	805.05	-0.0008	0.0284	0.0283	0.5407
27-DEC-2021	503816	5.21	5.48	-0.0505	0.0297	0.0298	0.5693
27-DEC-2021	503837	3.16	3.16	0.0000	0.0259	0.0258	0.4929
27-DEC-2021	504000	60.20	59.45	0.0125	0.0335	0.0334	0.6381
27-DEC-2021	504028	71.70	72.55	-0.0118	0.0342	0.0341	0.6515
27-DEC-2021	504076	9.76	9.42	0.0355	0.0328	0.0328	0.6266
27-DEC-2021	504080	235.80	235.80	0.0000	0.0299	0.0298	0.5693
27-DEC-2021	504084	3797.95	3733.00	0.0172	0.0284	0.0284	0.5426
27-DEC-2021	504092	40.70	40.65	0.0012	0.0363	0.0362	0.6916
27-DEC-2021	504093	305.20	304.80	0.0013	0.0323	0.0322	0.6152
27-DEC-2021	504132	392.80	367.30	0.0671	0.0379	0.0381	0.7279
27-DEC-2021	504176	1981.45	1980.90	0.0003	0.0419	0.0418	0.7986
27-DEC-2021	504180	25.35	24.15	0.0485	0.0307	0.0308	0.5884
27-DEC-2021	504240	56.95	53.80	0.0569	0.0369	0.0371	0.7088
27-DEC-2021	504258	629.60	592.15	0.0613	0.0280	0.0282	0.5388
27-DEC-2021	504273	16.75	16.90	-0.0089	0.0329	0.0328	0.6266
27-DEC-2021	504335	0.38	0.37	0.0267	0.0340	0.0339	0.6477
27-DEC-2021	504340	5.25	5.25	0.0000	0.0135	0.0134	0.2560
27-DEC-2021	504341	50.50	50.60	-0.0020	0.0391	0.0390	0.7451
27-DEC-2021	504356	8.78	8.37	0.0478	0.0164	0.0167	0.3191
27-DEC-2021	504375	114.00	114.00	0.0000	0.0052	0.0052	0.0993
27-DEC-2021	504378	8.42	8.02	0.0487	0.0337	0.0338	0.6457
27-DEC-2021	504380	193.00	199.25	-0.0319	0.0314	0.0314	0.5999
27-DEC-2021	504392	31.00	29.60	0.0462	0.0373	0.0373	0.7126
27-DEC-2021	504397	15.43	15.43	0.0000	0.0040	0.0040	0.0764
27-DEC-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	504605	590.15	591.75	-0.0027	0.0305	0.0304	0.5808
27-DEC-2021	504646	167.00	154.25	0.0794	0.0375	0.0378	0.7222
27-DEC-2021	504648	48.70	46.40	0.0484	0.0461	0.0462	0.8826
27-DEC-2021	504697	4.25	4.05	0.0482	0.0310	0.0311	0.5942
27-DEC-2021	504731	21.65	21.65	0.0000	0.0229	0.0228	0.4356
27-DEC-2021	504746	400.00	400.00	0.0000	0.0137	0.0137	0.2617
27-DEC-2021	504786	276.85	281.85	-0.0179	0.0306	0.0305	0.5827
27-DEC-2021	504810	36.05	35.75	0.0084	0.0366	0.0365	0.6973
27-DEC-2021	504840	2698.45	2698.90	-0.0002	0.0393	0.0392	0.7489
27-DEC-2021	504882	10906.55	11177.20	-0.0245	0.0388	0.0387	0.7394
27-DEC-2021	504908	257.90	266.70	-0.0336	0.0440	0.0439	0.8387
27-DEC-2021	504918	2645.70	2454.85	0.0749	0.0377	0.0380	0.7260
27-DEC-2021	504959	2217.65	2213.45	0.0019	0.0242	0.0241	0.4604
27-DEC-2021	504961	116.25	122.35	-0.0511	0.0379	0.0380	0.7260
27-DEC-2021	504988	370.10	387.00	-0.0447	0.0314	0.0315	0.6018
27-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	505036	1039.35	1055.85	-0.0158	0.0368	0.0367	0.7012
27-DEC-2021	505100	2.77	2.77	0.0000	0.0043	0.0043	0.0822
27-DEC-2021	505141	33.00	33.00	0.0000	0.0263	0.0263	0.5025
27-DEC-2021	505163	432.90	433.75	-0.0020	0.0263	0.0263	0.5025
27-DEC-2021	505212	122.95	117.10	0.0487	0.0234	0.0236	0.4509
27-DEC-2021	505216	649.45	657.70	-0.0126	0.0305	0.0304	0.5808
27-DEC-2021	505232	1001.00	1015.65	-0.0145	0.0310	0.0309	0.5903
27-DEC-2021	505250	71.55	68.15	0.0487	0.0359	0.0360	0.6878
27-DEC-2021	505283	436.15	430.20	0.0137	0.0309	0.0309	0.5903
27-DEC-2021	505285	183.60	183.60	0.0000	0.0063	0.0063	0.1204
27-DEC-2021	505299	142.70	143.05	-0.0024	0.0361	0.0360	0.6878
27-DEC-2021	505302	844.85	773.95	0.0877	0.0349	0.0354	0.6763
27-DEC-2021	505320	27.00	27.10	-0.0037	0.0070	0.0070	0.1337
27-DEC-2021	505336	1.27	1.27	0.0000	0.0096	0.0096	0.1834
27-DEC-2021	505343	0.33	0.32	0.0308	0.0239	0.0239	0.4566
27-DEC-2021	505358	90.15	86.35	0.0431	0.0370	0.0370	0.7069
27-DEC-2021	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
27-DEC-2021	505515	11.57	12.11	-0.0456	0.0266	0.0267	0.5101
27-DEC-2021	505523	1.11	1.06	0.0461	0.0316	0.0317	0.6056
27-DEC-2021	505576	152.05	150.50	0.0102	0.0342	0.0341	0.6515
27-DEC-2021	505585	13.46	13.46	0.0000	0.0064	0.0064	0.1223
27-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	505650	16.67	15.88	0.0486	0.0336	0.0337	0.6438
27-DEC-2021	505681	341.85	343.00	-0.0034	0.0264	0.0263	0.5025
27-DEC-2021	505685	99.80	99.80	0.0000	0.0055	0.0055	0.1051
27-DEC-2021	505690	117.30	117.30	0.0000	0.0334	0.0333	0.6362
27-DEC-2021	505693	95.30	95.05	0.0026	0.0337	0.0336	0.6419
27-DEC-2021	505703	7.40	7.40	0.0000	0.0140	0.0139	0.2656
27-DEC-2021	505711	3.25	3.10	0.0473	0.0340	0.0341	0.6515
27-DEC-2021	505712	123.65	120.00	0.0300	0.0403	0.0403	0.7699
27-DEC-2021	505725	463.85	479.15	-0.0325	0.1153	0.1151	2.1990
27-DEC-2021	505729	58.15	64.60	-0.1052	0.0395	0.0401	0.7661
27-DEC-2021	505737	330.00	320.80	0.0283	0.0330	0.0330	0.6305
27-DEC-2021	505750	447.00	450.00	-0.0067	0.0488	0.0487	0.9304
27-DEC-2021	505797	8.00	8.10	-0.0124	0.0056	0.0057	0.1089
27-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-DEC-2021	505827	244.30	241.65	0.0109	0.0379	0.0378	0.7222
27-DEC-2021	505840	13.76	14.48	-0.0510	0.0414	0.0414	0.7909
27-DEC-2021	505850	80.85	80.40	0.0056	0.0237	0.0236	0.4509
27-DEC-2021	505872	937.65	940.70	-0.0032	0.0283	0.0282	0.5388
27-DEC-2021	505893	278.80	268.50	0.0376	0.0291	0.0291	0.5560
27-DEC-2021	505978	1457.15	1455.00	0.0015	0.0292	0.0291	0.5560
27-DEC-2021	506003	10.44	10.44	0.0000	0.1600	0.1596	3.0492
27-DEC-2021	506027	0.93	0.89	0.0440	0.0195	0.0197	0.3764
27-DEC-2021	506105	85.90	85.90	0.0000	0.0295	0.0294	0.5617
27-DEC-2021	506122	75.10	76.05	-0.0126	0.0384	0.0384	0.7336
27-DEC-2021	506128	43.50	41.45	0.0483	0.0436	0.0437	0.8349
27-DEC-2021	506134	8.34	8.34	0.0000	0.0265	0.0265	0.5063
27-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
27-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	506180	98.05	98.05	0.0000	0.0117	0.0117	0.2235
27-DEC-2021	506186	21.49	21.72	-0.0106	0.0442	0.0441	0.8425
27-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	506248	117.60	116.95	0.0055	0.0369	0.0368	0.7031
27-DEC-2021	506260	103.10	101.70	0.0137	0.0367	0.0366	0.6992
27-DEC-2021	506313	79.85	79.85	0.0000	0.0108	0.0108	0.2063
27-DEC-2021	506365	29.50	29.65	-0.0051	0.0284	0.0284	0.5426
27-DEC-2021	506414	280.25	282.60	-0.0084	0.0303	0.0302	0.5770
27-DEC-2021	506520	6.61	6.32	0.0449	0.0397	0.0398	0.7604
27-DEC-2021	506522	1885.00	1844.00	0.0220	0.0254	0.0254	0.4853
27-DEC-2021	506528	749.55	759.25	-0.0129	0.0311	0.0310	0.5923
27-DEC-2021	506530	696.70	696.70	0.0000	0.0245	0.0244	0.4662
27-DEC-2021	506532	233.10	221.45	0.0513	0.0314	0.0315	0.6018
27-DEC-2021	506543	13.50	14.09	-0.0428	0.0340	0.0341	0.6515
27-DEC-2021	506597	397.55	398.05	-0.0013	0.0320	0.0319	0.6094
27-DEC-2021	506605	546.35	537.00	0.0173	0.0360	0.0360	0.6878
27-DEC-2021	506640	140.70	140.70	0.0000	0.0270	0.0269	0.5139
27-DEC-2021	506642	44.90	43.00	0.0432	0.0397	0.0397	0.7585
27-DEC-2021	506685	354.10	340.55	0.0390	0.0297	0.0298	0.5693
27-DEC-2021	506687	2101.90	2114.15	-0.0058	0.0258	0.0257	0.4910
27-DEC-2021	506734	102.15	99.50	0.0263	0.0383	0.0382	0.7298
27-DEC-2021	506808	34.80	33.15	0.0486	0.0378	0.0379	0.7241
27-DEC-2021	506852	239.70	238.80	0.0038	0.0396	0.0395	0.7546
27-DEC-2021	506854	568.10	570.30	-0.0039	0.0420	0.0419	0.8005
27-DEC-2021	506858	44.10	44.10	0.0000	0.0326	0.0325	0.6209
27-DEC-2021	506863	1.18	1.24	-0.0496	0.0235	0.0237	0.4528
27-DEC-2021	506867	29.60	28.20	0.0485	0.0000	0.0034	0.0650
27-DEC-2021	506879	465.45	467.00	-0.0033	0.0376	0.0375	0.7164
27-DEC-2021	506910	72.75	72.60	0.0021	0.0335	0.0334	0.6381
27-DEC-2021	506919	198.90	191.75	0.0366	0.0337	0.0338	0.6457
27-DEC-2021	506935	225.65	237.50	-0.0512	0.0299	0.0301	0.5751
27-DEC-2021	506947	38.00	38.00	0.0000	0.0033	0.0033	0.0630
27-DEC-2021	506975	1.23	1.23	0.0000	0.0241	0.0241	0.4604
27-DEC-2021	506981	164.60	157.50	0.0441	0.0379	0.0379	0.7241
27-DEC-2021	507155	59.90	59.45	0.0075	0.0272	0.0272	0.5197
27-DEC-2021	507180	89.00	88.00	0.0113	0.0452	0.0451	0.8616
27-DEC-2021	507265	100.70	100.70	0.0000	0.0427	0.0426	0.8139
27-DEC-2021	507300	2207.70	2299.50	-0.0407	0.0338	0.0339	0.6477
27-DEC-2021	507435	72.25	72.05	0.0028	0.0289	0.0289	0.5521
27-DEC-2021	507474	64.60	64.50	0.0015	0.0362	0.0361	0.6897
27-DEC-2021	507486	57.00	57.00	0.0000	0.0354	0.0353	0.6744
27-DEC-2021	507498	14.83	15.19	-0.0240	0.0386	0.0386	0.7375
27-DEC-2021	507508	9.21	9.12	0.0098	0.0394	0.0393	0.7508
27-DEC-2021	507515	20.60	19.65	0.0472	0.0366	0.0366	0.6992
27-DEC-2021	507525	806.15	833.00	-0.0328	0.0320	0.0320	0.6114
27-DEC-2021	507598	85.05	82.95	0.0250	0.0373	0.0373	0.7126
27-DEC-2021	507609	38.00	37.45	0.0146	0.0179	0.0179	0.3420
27-DEC-2021	507621	374.00	377.70	-0.0098	0.0213	0.0213	0.4069
27-DEC-2021	507645	12267.50	12500.00	-0.0188	0.0307	0.0307	0.5865
27-DEC-2021	507690	80.80	73.75	0.0913	0.0362	0.0367	0.7012
27-DEC-2021	507753	45.35	45.35	0.0000	0.0357	0.0356	0.6801
27-DEC-2021	507759	28.60	28.50	0.0035	0.0359	0.0358	0.6840
27-DEC-2021	507808	6.45	6.45	0.0000	0.0071	0.0071	0.1356
27-DEC-2021	507813	122.00	116.20	0.0487	0.0361	0.0362	0.6916
27-DEC-2021	507817	109.30	91.10	0.1821	0.0354	0.0376	0.7183
27-DEC-2021	507833	2.13	2.03	0.0481	0.0181	0.0184	0.3515
27-DEC-2021	507836	623.85	587.55	0.0599	0.0358	0.0360	0.6878
27-DEC-2021	507852	30.60	30.45	0.0049	0.0329	0.0328	0.6266
27-DEC-2021	507864	43.70	38.50	0.1267	0.0321	0.0333	0.6362
27-DEC-2021	507872	91.95	95.60	-0.0389	0.0372	0.0372	0.7107
27-DEC-2021	507886	11.85	11.85	0.0000	0.0126	0.0126	0.2407
27-DEC-2021	507894	10.87	10.87	0.0000	0.0224	0.0224	0.4280
27-DEC-2021	507910	41.15	41.55	-0.0097	0.0322	0.0321	0.6133
27-DEC-2021	507912	120.80	112.90	0.0676	0.0416	0.0418	0.7986
27-DEC-2021	507917	15.68	15.68	0.0000	0.0110	0.0110	0.2102
27-DEC-2021	507938	5.24	5.24	0.0000	0.0076	0.0075	0.1433
27-DEC-2021	507944	854.20	864.45	-0.0119	0.0374	0.0373	0.7126
27-DEC-2021	507946	288.60	296.70	-0.0277	0.0333	0.0333	0.6362
27-DEC-2021	507948	48.65	48.00	0.0135	0.0329	0.0328	0.6266
27-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	507960	135.95	133.50	0.0182	0.0280	0.0280	0.5349
27-DEC-2021	507962	7.60	7.60	0.0000	0.0055	0.0054	0.1032
27-DEC-2021	507966	29.25	29.25	0.0000	0.0306	0.0305	0.5827
27-DEC-2021	507970	29.75	30.35	-0.0200	0.0359	0.0358	0.6840
27-DEC-2021	507981	34.00	33.55	0.0133	0.0368	0.0367	0.7012
27-DEC-2021	507987	3.30	3.30	0.0000	0.0046	0.0046	0.0879
27-DEC-2021	507998	73.70	76.20	-0.0334	0.0489	0.0488	0.9323
27-DEC-2021	508136	211.40	210.30	0.0052	0.0330	0.0329	0.6286
27-DEC-2021	508306	25.50	26.55	-0.0404	0.0272	0.0273	0.5216
27-DEC-2021	508486	5822.45	5762.70	0.0103	0.0160	0.0160	0.3057
27-DEC-2021	508494	82.20	82.70	-0.0061	0.0318	0.0317	0.6056
27-DEC-2021	508571	94.35	94.35	0.0000	0.0234	0.0233	0.4451
27-DEC-2021	508664	28.90	27.55	0.0478	0.0275	0.0277	0.5292
27-DEC-2021	508670	3972.00	3999.00	-0.0068	0.0233	0.0232	0.4432
27-DEC-2021	508807	498.00	481.40	0.0339	0.0320	0.0320	0.6114
27-DEC-2021	508860	0.81	0.78	0.0377	0.0224	0.0225	0.4299
27-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	508875	98.45	99.30	-0.0086	0.0345	0.0344	0.6572
27-DEC-2021	508905	42.00	42.00	0.0000	0.0292	0.0291	0.5560
27-DEC-2021	508918	39.05	39.05	0.0000	0.0287	0.0287	0.5483
27-DEC-2021	508922	13.99	14.00	-0.0007	0.0388	0.0387	0.7394
27-DEC-2021	508929	9.35	9.35	0.0000	0.0236	0.0235	0.4490
27-DEC-2021	508941	437.90	435.45	0.0056	0.0238	0.0237	0.4528
27-DEC-2021	508954	39.20	35.95	0.0865	0.0375	0.0379	0.7241
27-DEC-2021	508956	5.16	4.99	0.0335	0.0341	0.0341	0.6515
27-DEC-2021	508961	31.75	31.75	0.0000	0.0048	0.0048	0.0917
27-DEC-2021	508963	3.65	3.65	0.0000	0.0280	0.0279	0.5330
27-DEC-2021	508969	4.73	4.51	0.0476	0.0388	0.0389	0.7432
27-DEC-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	508996	2.49	2.38	0.0452	0.0321	0.0322	0.6152
27-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	509015	12.02	12.02	0.0000	0.0165	0.0164	0.3133
27-DEC-2021	509026	57.60	57.60	0.0000	0.0194	0.0193	0.3687
27-DEC-2021	509038	29.30	29.00	0.0103	0.0079	0.0079	0.1509
27-DEC-2021	509040	69.20	65.95	0.0481	0.0346	0.0347	0.6629
27-DEC-2021	509048	21.70	22.15	-0.0205	0.0394	0.0393	0.7508
27-DEC-2021	509051	6.95	6.62	0.0486	0.0440	0.0440	0.8406
27-DEC-2021	509053	58.10	55.35	0.0485	0.0418	0.0419	0.8005
27-DEC-2021	509073	26.85	25.60	0.0477	0.0286	0.0288	0.5502
27-DEC-2021	509084	35.00	35.00	0.0000	0.0209	0.0208	0.3974
27-DEC-2021	509099	15.18	15.18	0.0000	0.0074	0.0074	0.1414
27-DEC-2021	509162	77.90	78.60	-0.0089	0.0299	0.0298	0.5693
27-DEC-2021	509196	51.80	49.80	0.0394	0.0342	0.0343	0.6553
27-DEC-2021	509423	35.50	35.55	-0.0014	0.0336	0.0335	0.6400
27-DEC-2021	509438	1750.00	1775.00	-0.0142	0.0220	0.0220	0.4203
27-DEC-2021	509449	45.85	43.70	0.0480	0.0334	0.0335	0.6400
27-DEC-2021	509470	13772.65	13629.70	0.0104	0.0297	0.0296	0.5655
27-DEC-2021	509472	408.00	393.20	0.0369	0.0362	0.0362	0.6916
27-DEC-2021	509486	116.75	116.05	0.0060	0.0360	0.0359	0.6859
27-DEC-2021	509525	684.50	692.55	-0.0117	0.0260	0.0260	0.4967
27-DEC-2021	509546	16.91	17.39	-0.0280	0.0340	0.0339	0.6477
27-DEC-2021	509563	11.07	10.55	0.0481	0.0362	0.0362	0.6916
27-DEC-2021	509597	255.10	258.10	-0.0117	0.0315	0.0315	0.6018
27-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
27-DEC-2021	509760	21.70	21.50	0.0093	0.0257	0.0256	0.4891
27-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	509835	24.20	25.00	-0.0325	0.0349	0.0349	0.6668
27-DEC-2021	509845	425.55	419.55	0.0142	0.0154	0.0154	0.2942
27-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
27-DEC-2021	509887	215.25	215.25	0.0000	0.0210	0.0210	0.4012
27-DEC-2021	509895	306.90	294.00	0.0429	0.0361	0.0361	0.6897
27-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	509945	378.10	398.00	-0.0513	0.0332	0.0333	0.6362
27-DEC-2021	510245	6.66	6.52	0.0212	0.0360	0.0359	0.6859
27-DEC-2021	511000	1.33	1.35	-0.0149	0.0134	0.0134	0.2560
27-DEC-2021	511012	1.27	1.21	0.0484	0.0341	0.0342	0.6534
27-DEC-2021	511016	7.72	7.36	0.0478	0.0300	0.0301	0.5751
27-DEC-2021	511018	11.97	11.97	0.0000	0.0293	0.0292	0.5579
27-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	511064	0.31	0.30	0.0328	0.0251	0.0252	0.4814
27-DEC-2021	511066	29.30	29.50	-0.0068	0.0363	0.0362	0.6916
27-DEC-2021	511074	323.05	323.05	0.0000	0.0072	0.0072	0.1376
27-DEC-2021	511076	38.00	37.55	0.0119	0.0358	0.0358	0.6840
27-DEC-2021	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
27-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	511110	12.50	11.91	0.0484	0.0371	0.0371	0.7088
27-DEC-2021	511122	41.00	41.00	0.0000	0.0117	0.0117	0.2235
27-DEC-2021	511131	10.23	10.38	-0.0146	0.0405	0.0404	0.7718
27-DEC-2021	511144	7.73	8.13	-0.0505	0.0370	0.0371	0.7088
27-DEC-2021	511147	24.80	23.10	0.0710	0.0372	0.0375	0.7164
27-DEC-2021	511149	15.41	15.41	0.0000	0.0041	0.0041	0.0783
27-DEC-2021	511153	185.00	180.60	0.0241	0.0313	0.0312	0.5961
27-DEC-2021	511169	3.75	3.75	0.0000	0.0525	0.0524	1.0011
27-DEC-2021	511176	36.05	36.05	0.0000	0.0241	0.0241	0.4604
27-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
27-DEC-2021	511187	2.29	2.19	0.0447	0.0284	0.0285	0.5445
27-DEC-2021	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
27-DEC-2021	511260	15.85	15.85	0.0000	0.0095	0.0095	0.1815
27-DEC-2021	511355	10.89	9.91	0.0943	0.0371	0.0376	0.7183
27-DEC-2021	511359	32.95	33.25	-0.0091	0.0396	0.0395	0.7546
27-DEC-2021	511367	7.86	7.49	0.0482	0.0147	0.0151	0.2885
27-DEC-2021	511377	7.82	7.45	0.0485	0.0315	0.0316	0.6037
27-DEC-2021	511391	18.40	17.55	0.0473	0.0314	0.0315	0.6018
27-DEC-2021	511401	3.66	3.66	0.0000	0.0117	0.0117	0.2235
27-DEC-2021	511411	51.00	49.65	0.0268	0.0374	0.0373	0.7126
27-DEC-2021	511441	10.50	10.56	-0.0057	0.0301	0.0301	0.5751
27-DEC-2021	511447	2.81	2.81	0.0000	0.0189	0.0188	0.3592
27-DEC-2021	511451	6.13	6.20	-0.0114	0.0334	0.0333	0.6362
27-DEC-2021	511463	22.50	21.70	0.0362	0.0292	0.0293	0.5598
27-DEC-2021	511493	2.39	2.28	0.0471	0.0176	0.0179	0.3420
27-DEC-2021	511501	28.70	27.00	0.0611	0.0381	0.0383	0.7317
27-DEC-2021	511507	43.35	41.30	0.0484	0.0335	0.0336	0.6419
27-DEC-2021	511509	62.80	63.00	-0.0032	0.0427	0.0426	0.8139
27-DEC-2021	511523	12.68	12.50	0.0143	0.0397	0.0396	0.7566
27-DEC-2021	511525	6.48	6.18	0.0474	0.0341	0.0341	0.6515
27-DEC-2021	511533	42.35	43.50	-0.0268	0.0396	0.0396	0.7566
27-DEC-2021	511535	14.85	15.60	-0.0493	0.0307	0.0308	0.5884
27-DEC-2021	511539	25.60	25.60	0.0000	0.0177	0.0176	0.3362
27-DEC-2021	511543	10.44	9.95	0.0481	0.0338	0.0338	0.6457
27-DEC-2021	511549	99.50	103.05	-0.0351	0.0415	0.0415	0.7929
27-DEC-2021	511551	135.00	137.85	-0.0209	0.0332	0.0332	0.6343
27-DEC-2021	511557	36.70	36.25	0.0123	0.0343	0.0343	0.6553
27-DEC-2021	511571	37.75	39.50	-0.0453	0.0365	0.0365	0.6973
27-DEC-2021	511577	14.75	14.75	0.0000	0.0190	0.0189	0.3611
27-DEC-2021	511585	1.32	1.30	0.0153	0.0102	0.0102	0.1949
27-DEC-2021	511589	74.20	69.40	0.0669	0.0460	0.0462	0.8826
27-DEC-2021	511593	6.55	6.24	0.0485	0.0274	0.0276	0.5273
27-DEC-2021	511597	4.30	4.10	0.0476	0.0246	0.0247	0.4719
27-DEC-2021	511601	10.28	10.10	0.0177	0.0376	0.0375	0.7164
27-DEC-2021	511609	18.70	18.80	-0.0053	0.0233	0.0232	0.4432
27-DEC-2021	511628	131.40	125.15	0.0487	0.0423	0.0424	0.8101
27-DEC-2021	511654	12.68	12.08	0.0485	0.0333	0.0334	0.6381
27-DEC-2021	511658	65.45	63.25	0.0342	0.0288	0.0288	0.5502
27-DEC-2021	511672	33.30	33.00	0.0090	0.0363	0.0363	0.6935
27-DEC-2021	511688	7.00	7.00	0.0000	0.0168	0.0168	0.3210
27-DEC-2021	511692	49.00	49.00	0.0000	0.0241	0.0240	0.4585
27-DEC-2021	511696	64.85	64.85	0.0000	0.0223	0.0223	0.4260
27-DEC-2021	511700	2.02	1.93	0.0456	0.0134	0.0137	0.2617
27-DEC-2021	511702	11.57	11.02	0.0487	0.0258	0.0260	0.4967
27-DEC-2021	511710	2.88	2.84	0.0140	0.0437	0.0436	0.8330
27-DEC-2021	511712	16.30	14.85	0.0932	0.0325	0.0331	0.6324
27-DEC-2021	511714	27.40	28.00	-0.0217	0.0254	0.0254	0.4853
27-DEC-2021	511716	6.58	6.92	-0.0504	0.0349	0.0350	0.6687
27-DEC-2021	511724	105.40	110.25	-0.0450	0.0438	0.0438	0.8368
27-DEC-2021	511728	17.50	16.70	0.0468	0.0311	0.0312	0.5961
27-DEC-2021	511730	20.00	20.00	0.0000	0.0269	0.0269	0.5139
27-DEC-2021	511736	5.04	5.20	-0.0313	0.0381	0.0380	0.7260
27-DEC-2021	511738	29.25	27.90	0.0473	0.0195	0.0197	0.3764
27-DEC-2021	511740	24.65	24.65	0.0000	0.0152	0.0152	0.2904
27-DEC-2021	511754	121.05	116.80	0.0357	0.0353	0.0353	0.6744
27-DEC-2021	511756	5.05	4.81	0.0487	0.0259	0.0260	0.4967
27-DEC-2021	511758	21.85	21.85	0.0000	0.0287	0.0286	0.5464
27-DEC-2021	511760	0.55	0.57	-0.0357	0.1441	0.1438	2.7473
27-DEC-2021	511764	16.00	16.20	-0.0124	0.0446	0.0445	0.8502
27-DEC-2021	511768	148.65	146.80	0.0125	0.0375	0.0374	0.7145
27-DEC-2021	512008	105.00	105.00	0.0000	0.0117	0.0116	0.2216
27-DEC-2021	512014	4.64	4.64	0.0000	0.0146	0.0146	0.2789
27-DEC-2021	512018	3.08	3.05	0.0098	0.0479	0.0478	0.9132
27-DEC-2021	512020	2680.00	2699.90	-0.0074	0.0357	0.0356	0.6801
27-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512024	22.85	24.00	-0.0491	0.0018	0.0039	0.0745
27-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
27-DEC-2021	512036	35.60	35.60	0.0000	0.0144	0.0144	0.2751
27-DEC-2021	512047	2.80	2.94	-0.0488	0.0359	0.0360	0.6878
27-DEC-2021	512048	1.41	1.35	0.0435	0.0316	0.0317	0.6056
27-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512064	91.75	87.40	0.0486	0.0687	0.0687	1.3125
27-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512068	20.75	21.55	-0.0378	0.0361	0.0361	0.6897
27-DEC-2021	512093	4.51	4.30	0.0477	0.0375	0.0375	0.7164
27-DEC-2021	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
27-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512103	59.60	62.50	-0.0475	0.0282	0.0283	0.5407
27-DEC-2021	512109	8.92	8.75	0.0192	0.0056	0.0058	0.1108
27-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512165	102.05	102.35	-0.0029	0.0316	0.0316	0.6037
27-DEC-2021	512169	8.82	8.40	0.0488	0.0238	0.0240	0.4585
27-DEC-2021	512175	9.06	9.58	-0.0558	0.0411	0.0412	0.7871
27-DEC-2021	512197	3.45	3.37	0.0235	0.0238	0.0238	0.4547
27-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512215	19.80	19.80	0.0000	0.0183	0.0183	0.3496
27-DEC-2021	512217	9.45	9.00	0.0488	0.0411	0.0411	0.7852
27-DEC-2021	512229	94.20	92.40	0.0193	0.0175	0.0175	0.3343
27-DEC-2021	512233	18.05	18.05	0.0000	0.0044	0.0044	0.0841
27-DEC-2021	512247	9.31	7.76	0.1821	0.0348	0.0370	0.7069
27-DEC-2021	512257	4.61	4.31	0.0673	0.0402	0.0404	0.7718
27-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512267	17.40	16.58	0.0483	0.0390	0.0390	0.7451
27-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
27-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512279	7.10	7.10	0.0000	0.0234	0.0233	0.4451
27-DEC-2021	512297	28.00	28.00	0.0000	0.0225	0.0224	0.4280
27-DEC-2021	512301	2.58	2.71	-0.0492	0.0286	0.0287	0.5483
27-DEC-2021	512329	338.65	322.55	0.0487	0.0312	0.0313	0.5980
27-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512344	10.01	9.54	0.0481	0.0369	0.0370	0.7069
27-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512359	1.20	1.15	0.0426	0.1448	0.1444	2.7588
27-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512379	7.18	7.55	-0.0502	0.0342	0.0343	0.6553
27-DEC-2021	512381	123.45	120.85	0.0213	0.0355	0.0355	0.6782
27-DEC-2021	512393	99.55	93.30	0.0648	0.0412	0.0414	0.7909
27-DEC-2021	512399	61.00	59.00	0.0333	0.0354	0.0354	0.6763
27-DEC-2021	512405	4.69	4.69	0.0000	0.0097	0.0096	0.1834
27-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512425	470.15	487.50	-0.0362	0.0366	0.0366	0.6992
27-DEC-2021	512437	540.10	535.75	0.0081	0.0343	0.0342	0.6534
27-DEC-2021	512441	75.75	72.15	0.0487	0.0191	0.0194	0.3706
27-DEC-2021	512443	10.10	10.10	0.0000	0.0041	0.0041	0.0783
27-DEC-2021	512453	925.75	918.20	0.0082	0.0379	0.0378	0.7222
27-DEC-2021	512455	84.25	80.65	0.0437	0.0358	0.0358	0.6840
27-DEC-2021	512463	7.05	6.72	0.0479	0.0342	0.0343	0.6553
27-DEC-2021	512477	83.10	82.25	0.0103	0.0314	0.0313	0.5980
27-DEC-2021	512479	110.00	110.00	0.0000	0.0140	0.0140	0.2675
27-DEC-2021	512481	4.98	4.82	0.0327	0.0309	0.0309	0.5903
27-DEC-2021	512485	120.25	114.55	0.0486	0.0240	0.0242	0.4623
27-DEC-2021	512489	73.75	67.05	0.0952	0.0326	0.0332	0.6343
27-DEC-2021	512493	113.85	108.45	0.0486	0.0365	0.0366	0.6992
27-DEC-2021	512499	0.52	0.51	0.0194	0.0074	0.0076	0.1452
27-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	512527	790.35	792.55	-0.0028	0.0317	0.0316	0.6037
27-DEC-2021	512565	7.16	7.16	0.0000	0.0199	0.0199	0.3802
27-DEC-2021	512587	34.00	33.90	0.0029	0.0173	0.0173	0.3305
27-DEC-2021	512589	13.55	13.55	0.0000	0.0358	0.0357	0.6820
27-DEC-2021	512591	1.98	1.98	0.0000	0.0077	0.0077	0.1471
27-DEC-2021	512595	12.57	12.57	0.0000	0.0122	0.0122	0.2331
27-DEC-2021	512600	7.23	6.89	0.0482	0.0180	0.0183	0.3496
27-DEC-2021	512604	6.35	6.05	0.0484	0.0562	0.0561	1.0718
27-DEC-2021	512618	9.39	9.88	-0.0509	0.0329	0.0331	0.6324
27-DEC-2021	512624	2.75	2.62	0.0484	0.0328	0.0329	0.6286
27-DEC-2021	512634	45.45	44.70	0.0166	0.0322	0.0321	0.6133
27-DEC-2021	513005	16.85	16.90	-0.0030	0.0352	0.0351	0.6706
27-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	513043	31.50	31.50	0.0000	0.0375	0.0374	0.7145
27-DEC-2021	513059	11.49	11.02	0.0418	0.0359	0.0359	0.6859
27-DEC-2021	513063	21.07	20.07	0.0486	0.0342	0.0343	0.6553
27-DEC-2021	513117	8.19	8.33	-0.0169	0.0357	0.0356	0.6801
27-DEC-2021	513119	13.00	13.00	0.0000	0.0229	0.0229	0.4375
27-DEC-2021	513149	154.05	154.10	-0.0003	0.0387	0.0386	0.7375
27-DEC-2021	513173	36.95	36.70	0.0068	0.0317	0.0316	0.6037
27-DEC-2021	513252	497.90	499.90	-0.0040	0.0316	0.0315	0.6018
27-DEC-2021	513295	2.16	2.06	0.0474	0.0305	0.0306	0.5846
27-DEC-2021	513303	6.55	6.24	0.0485	0.0355	0.0355	0.6782
27-DEC-2021	513305	2.90	2.90	0.0000	0.0396	0.0395	0.7546
27-DEC-2021	513307	48.00	47.80	0.0042	0.0317	0.0316	0.6037
27-DEC-2021	513309	20.35	19.40	0.0478	0.0462	0.0462	0.8826
27-DEC-2021	513337	15.56	15.56	0.0000	0.0223	0.0223	0.4260
27-DEC-2021	513353	109.25	111.75	-0.0226	0.0283	0.0283	0.5407
27-DEC-2021	513361	3.69	3.52	0.0472	0.0376	0.0376	0.7183
27-DEC-2021	513369	49.15	48.80	0.0071	0.0356	0.0356	0.6801
27-DEC-2021	513397	7.20	7.20	0.0000	0.0252	0.0251	0.4795
27-DEC-2021	513401	17.45	16.75	0.0409	0.0306	0.0307	0.5865
27-DEC-2021	513403	5.94	5.94	0.0000	0.0253	0.0253	0.4834
27-DEC-2021	513418	7.57	7.21	0.0487	0.0298	0.0299	0.5712
27-DEC-2021	513422	10.66	10.66	0.0000	0.0170	0.0169	0.3229
27-DEC-2021	513430	15.47	14.74	0.0483	0.0286	0.0287	0.5483
27-DEC-2021	513452	8.19	7.80	0.0488	0.0302	0.0303	0.5789
27-DEC-2021	513456	32.30	31.95	0.0109	0.0319	0.0318	0.6075
27-DEC-2021	513460	10.72	10.21	0.0487	0.0326	0.0327	0.6247
27-DEC-2021	513472	44.20	44.75	-0.0124	0.0375	0.0375	0.7164
27-DEC-2021	513488	24.55	24.00	0.0227	0.0395	0.0395	0.7546
27-DEC-2021	513496	12.80	12.80	0.0000	0.0027	0.0026	0.0497
27-DEC-2021	513498	22.35	21.30	0.0481	0.0302	0.0303	0.5789
27-DEC-2021	513502	5.88	5.60	0.0488	0.0350	0.0351	0.6706
27-DEC-2021	513507	67.00	67.10	-0.0015	0.0299	0.0298	0.5693
27-DEC-2021	513511	111.00	115.80	-0.0423	0.0364	0.0364	0.6954
27-DEC-2021	513513	12.54	13.20	-0.0513	0.0394	0.0395	0.7546
27-DEC-2021	513515	2.74	2.61	0.0486	0.0459	0.0459	0.8769
27-DEC-2021	513528	3.11	3.25	-0.0440	0.0341	0.0342	0.6534
27-DEC-2021	513532	133.55	124.30	0.0718	0.0397	0.0400	0.7642
27-DEC-2021	513536	12.65	11.42	0.1023	0.0306	0.0313	0.5980
27-DEC-2021	513540	9.05	9.10	-0.0055	0.0239	0.0238	0.4547
27-DEC-2021	513548	69.90	71.95	-0.0289	0.0284	0.0284	0.5426
27-DEC-2021	513558	13.48	13.48	0.0000	0.0446	0.0445	0.8502
27-DEC-2021	513579	4.55	4.55	0.0000	0.0267	0.0267	0.5101
27-DEC-2021	513642	53.20	50.70	0.0481	0.0327	0.0328	0.6266
27-DEC-2021	513687	11.12	11.70	-0.0508	0.0331	0.0332	0.6343
27-DEC-2021	513693	51.75	49.00	0.0546	0.0398	0.0399	0.7623
27-DEC-2021	513699	26.45	25.25	0.0464	0.0327	0.0327	0.6247
27-DEC-2021	513709	108.80	106.45	0.0218	0.0351	0.0351	0.6706
27-DEC-2021	513713	11.12	11.55	-0.0379	0.0474	0.0473	0.9037
27-DEC-2021	513721	18.60	17.72	0.0485	0.0225	0.0227	0.4337
27-DEC-2021	513723	93.90	89.45	0.0486	0.0356	0.0357	0.6820
27-DEC-2021	514010	5.54	5.29	0.0462	0.0345	0.0346	0.6610
27-DEC-2021	514028	30.25	31.80	-0.0500	0.0290	0.0292	0.5579
27-DEC-2021	514030	258.35	262.85	-0.0173	0.0403	0.0402	0.7680
27-DEC-2021	514036	1086.75	1069.50	0.0160	0.0377	0.0376	0.7183
27-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
27-DEC-2021	514087	163.80	164.75	-0.0058	0.0370	0.0369	0.7050
27-DEC-2021	514113	69.85	66.55	0.0484	0.0374	0.0375	0.7164
27-DEC-2021	514128	15.75	15.75	0.0000	0.0268	0.0267	0.5101
27-DEC-2021	514138	295.00	293.75	0.0042	0.0323	0.0322	0.6152
27-DEC-2021	514140	18.37	17.50	0.0485	0.0342	0.0343	0.6553
27-DEC-2021	514144	0.81	0.81	0.0000	0.0491	0.0490	0.9361
27-DEC-2021	514165	15.12	15.12	0.0000	0.0370	0.0369	0.7050
27-DEC-2021	514171	18.75	17.90	0.0464	0.0331	0.0332	0.6343
27-DEC-2021	514183	200.25	200.20	0.0002	0.0285	0.0284	0.5426
27-DEC-2021	514197	20.80	21.80	-0.0470	0.0323	0.0324	0.6190
27-DEC-2021	514215	190.05	188.90	0.0061	0.0379	0.0378	0.7222
27-DEC-2021	514221	0.20	0.19	0.0513	0.0129	0.0134	0.2560
27-DEC-2021	514223	13.80	13.80	0.0000	0.0454	0.0453	0.8655
27-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	514238	291.20	277.35	0.0487	0.0240	0.0242	0.4623
27-DEC-2021	514240	3.82	4.02	-0.0510	0.0329	0.0330	0.6305
27-DEC-2021	514248	31.65	30.15	0.0486	0.0291	0.0292	0.5579
27-DEC-2021	514260	1.80	1.80	0.0000	0.0062	0.0062	0.1185
27-DEC-2021	514264	8.53	8.13	0.0480	0.0391	0.0392	0.7489
27-DEC-2021	514266	54.45	54.95	-0.0091	0.0358	0.0358	0.6840
27-DEC-2021	514272	49.90	47.55	0.0482	0.0350	0.0351	0.6706
27-DEC-2021	514280	76.95	74.10	0.0377	0.0347	0.0347	0.6629
27-DEC-2021	514302	112.05	114.40	-0.0208	0.0369	0.0368	0.7031
27-DEC-2021	514312	6.38	6.38	0.0000	0.0286	0.0285	0.5445
27-DEC-2021	514316	928.80	977.65	-0.0513	0.1484	0.1481	2.8294
27-DEC-2021	514318	21.00	20.00	0.0488	0.0185	0.0188	0.3592
27-DEC-2021	514322	41.95	39.60	0.0576	0.0413	0.0414	0.7909
27-DEC-2021	514324	30.10	30.10	0.0000	0.0170	0.0169	0.3229
27-DEC-2021	514330	21.20	20.25	0.0458	0.0307	0.0308	0.5884
27-DEC-2021	514332	19.30	19.30	0.0000	0.0269	0.0268	0.5120
27-DEC-2021	514336	7.84	7.84	0.0000	0.0067	0.0066	0.1261
27-DEC-2021	514358	53.00	50.50	0.0483	0.0346	0.0347	0.6629
27-DEC-2021	514360	29.55	28.00	0.0539	0.0369	0.0370	0.7069
27-DEC-2021	514378	6.15	6.15	0.0000	0.0193	0.0193	0.3687
27-DEC-2021	514386	1.77	1.69	0.0463	0.0333	0.0334	0.6381
27-DEC-2021	514394	34.45	35.45	-0.0286	0.0317	0.0317	0.6056
27-DEC-2021	514400	14.98	13.75	0.0857	0.0385	0.0388	0.7413
27-DEC-2021	514402	11.52	11.52	0.0000	0.0189	0.0189	0.3611
27-DEC-2021	514412	23.55	22.45	0.0478	0.0340	0.0341	0.6515
27-DEC-2021	514428	285.10	271.55	0.0487	0.0374	0.0375	0.7164
27-DEC-2021	514440	16.93	16.93	0.0000	0.0148	0.0148	0.2828
27-DEC-2021	514442	21.75	21.00	0.0351	0.0383	0.0383	0.7317
27-DEC-2021	514448	1079.45	1148.25	-0.0618	0.0384	0.0386	0.7375
27-DEC-2021	514450	60.85	61.65	-0.0131	0.0367	0.0366	0.6992
27-DEC-2021	514454	23.65	24.85	-0.0495	0.0331	0.0332	0.6343
27-DEC-2021	514460	9.60	9.60	0.0000	0.0298	0.0298	0.5693
27-DEC-2021	514470	72.15	71.70	0.0063	0.0350	0.0349	0.6668
27-DEC-2021	514482	3.60	3.60	0.0000	0.0098	0.0098	0.1872
27-DEC-2021	514484	12.86	13.53	-0.0508	0.0253	0.0254	0.4853
27-DEC-2021	515008	62.60	60.25	0.0383	0.0260	0.0261	0.4986
27-DEC-2021	515043	98.45	91.35	0.0749	0.0317	0.0321	0.6133
27-DEC-2021	515059	30.45	29.70	0.0249	0.0332	0.0332	0.6343
27-DEC-2021	515081	2.09	2.09	0.0000	0.0071	0.0071	0.1356
27-DEC-2021	515085	4.48	4.71	-0.0501	0.0482	0.0482	0.9209
27-DEC-2021	515127	6.98	6.65	0.0484	0.0359	0.0360	0.6878
27-DEC-2021	515147	41.30	41.15	0.0036	0.0321	0.0320	0.6114
27-DEC-2021	516003	120.65	124.35	-0.0302	0.0411	0.0411	0.7852
27-DEC-2021	516020	5.55	5.55	0.0000	0.0306	0.0305	0.5827
27-DEC-2021	516030	77.95	77.90	0.0006	0.0302	0.0302	0.5770
27-DEC-2021	516032	8.75	9.21	-0.0512	0.0242	0.0244	0.4662
27-DEC-2021	516062	11.11	11.69	-0.0509	0.0410	0.0411	0.7852
27-DEC-2021	516078	15.15	15.50	-0.0228	0.0336	0.0335	0.6400
27-DEC-2021	516086	1.85	1.77	0.0442	0.0353	0.0353	0.6744
27-DEC-2021	516096	87.95	88.30	-0.0040	0.0361	0.0360	0.6878
27-DEC-2021	516098	7.75	7.75	0.0000	0.0259	0.0258	0.4929
27-DEC-2021	516106	8.49	8.52	-0.0035	0.0367	0.0366	0.6992
27-DEC-2021	516108	136.00	133.85	0.0159	0.0350	0.0349	0.6668
27-DEC-2021	516110	19.55	19.00	0.0285	0.0349	0.0349	0.6668
27-DEC-2021	517035	168.35	160.35	0.0487	0.0415	0.0415	0.7929
27-DEC-2021	517044	18.95	18.05	0.0487	0.0283	0.0285	0.5445
27-DEC-2021	517063	60.45	50.40	0.1818	0.0378	0.0398	0.7604
27-DEC-2021	517077	23.70	23.70	0.0000	0.0166	0.0165	0.3152
27-DEC-2021	517096	21.95	21.95	0.0000	0.0432	0.0430	0.8215
27-DEC-2021	517119	20.16	19.20	0.0488	0.0407	0.0408	0.7795
27-DEC-2021	517166	38.05	36.25	0.0485	0.0373	0.0374	0.7145
27-DEC-2021	517170	26.00	26.00	0.0000	0.0227	0.0227	0.4337
27-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	517201	63.00	60.55	0.0397	0.0332	0.0332	0.6343
27-DEC-2021	517236	159.30	151.75	0.0486	0.0413	0.0414	0.7909
27-DEC-2021	517238	184.30	184.00	0.0016	0.0349	0.0348	0.6649
27-DEC-2021	517246	19.40	18.50	0.0475	0.0324	0.0325	0.6209
27-DEC-2021	517258	38.45	36.70	0.0466	0.0355	0.0356	0.6801
27-DEC-2021	517264	44.70	42.60	0.0481	0.0357	0.0357	0.6820
27-DEC-2021	517288	17.63	18.55	-0.0509	0.0383	0.0384	0.7336
27-DEC-2021	517320	3.80	3.80	0.0000	0.0138	0.0138	0.2636
27-DEC-2021	517356	1.45	1.39	0.0423	0.0322	0.0322	0.6152
27-DEC-2021	517370	65.95	62.85	0.0481	0.0349	0.0350	0.6687
27-DEC-2021	517372	124.25	120.00	0.0348	0.0319	0.0319	0.6094
27-DEC-2021	517393	1.26	1.26	0.0000	0.0294	0.0293	0.5598
27-DEC-2021	517397	42.00	41.40	0.0144	0.0346	0.0346	0.6610
27-DEC-2021	517399	11.78	11.22	0.0487	0.0355	0.0356	0.6801
27-DEC-2021	517415	21.11	20.11	0.0485	0.0386	0.0387	0.7394
27-DEC-2021	517417	199.75	200.70	-0.0047	0.0288	0.0287	0.5483
27-DEC-2021	517429	67.75	67.50	0.0037	0.0383	0.0382	0.7298
27-DEC-2021	517431	17.45	16.62	0.0487	0.2061	0.2056	3.9280
27-DEC-2021	517437	191.95	191.95	0.0000	0.0329	0.0328	0.6266
27-DEC-2021	517449	188.50	182.10	0.0345	0.0246	0.0247	0.4719
27-DEC-2021	517463	0.84	0.84	0.0000	0.0155	0.0155	0.2961
27-DEC-2021	517467	10.29	9.80	0.0488	0.0324	0.0325	0.6209
27-DEC-2021	517477	162.00	161.95	0.0003	0.0283	0.0282	0.5388
27-DEC-2021	517494	23.44	21.46	0.0883	0.0408	0.0412	0.7871
27-DEC-2021	517500	361.50	366.10	-0.0126	0.0317	0.0317	0.6056
27-DEC-2021	517514	21.70	21.25	0.0210	0.0362	0.0361	0.6897
27-DEC-2021	517546	6.80	7.00	-0.0290	0.0298	0.0298	0.5693
27-DEC-2021	517548	6.33	6.03	0.0486	0.0371	0.0371	0.7088
27-DEC-2021	517554	16.15	17.02	-0.0525	0.0404	0.0405	0.7738
27-DEC-2021	518011	178.15	169.70	0.0486	0.0313	0.0314	0.5999
27-DEC-2021	518075	104.25	109.70	-0.0510	0.0346	0.0347	0.6629
27-DEC-2021	519003	204.95	195.20	0.0487	0.0385	0.0385	0.7355
27-DEC-2021	519014	2.05	2.05	0.0000	0.0109	0.0109	0.2082
27-DEC-2021	519031	28.50	28.50	0.0000	0.0230	0.0230	0.4394
27-DEC-2021	519064	15.75	15.75	0.0000	0.0277	0.0276	0.5273
27-DEC-2021	519097	31.85	32.10	-0.0078	0.0308	0.0307	0.5865
27-DEC-2021	519152	1648.00	1650.00	-0.0012	0.0278	0.0277	0.5292
27-DEC-2021	519174	12.52	12.08	0.0358	0.0345	0.0345	0.6591
27-DEC-2021	519191	15.90	16.20	-0.0187	0.0399	0.0399	0.7623
27-DEC-2021	519214	7.25	7.25	0.0000	0.0262	0.0261	0.4986
27-DEC-2021	519216	210.75	194.00	0.0828	0.0411	0.0414	0.7909
27-DEC-2021	519230	5.29	5.18	0.0210	0.0327	0.0327	0.6247
27-DEC-2021	519234	21.95	21.10	0.0395	0.0313	0.0313	0.5980
27-DEC-2021	519238	14.38	14.38	0.0000	0.0226	0.0225	0.4299
27-DEC-2021	519242	37.80	36.90	0.0241	0.0238	0.0238	0.4547
27-DEC-2021	519262	33.40	34.85	-0.0425	0.0314	0.0314	0.5999
27-DEC-2021	519279	4.00	3.90	0.0253	0.0234	0.0234	0.4471
27-DEC-2021	519285	7.24	7.00	0.0337	0.0365	0.0365	0.6973
27-DEC-2021	519287	9.68	9.81	-0.0133	0.0367	0.0366	0.6992
27-DEC-2021	519295	296.50	291.45	0.0172	0.0352	0.0352	0.6725
27-DEC-2021	519299	8.78	9.00	-0.0247	0.0341	0.0341	0.6515
27-DEC-2021	519319	3.52	3.36	0.0465	0.0318	0.0319	0.6094
27-DEC-2021	519331	31.40	29.95	0.0473	0.0237	0.0239	0.4566
27-DEC-2021	519353	3.37	3.37	0.0000	0.0227	0.0227	0.4337
27-DEC-2021	519359	50.80	51.30	-0.0098	0.0372	0.0372	0.7107
27-DEC-2021	519367	74.55	78.35	-0.0497	0.0529	0.0529	1.0107
27-DEC-2021	519397	58.95	58.65	0.0051	0.1013	0.1011	1.9315
27-DEC-2021	519413	18.05	18.05	0.0000	0.0246	0.0246	0.4700
27-DEC-2021	519415	15.08	15.08	0.0000	0.0093	0.0093	0.1777
27-DEC-2021	519421	2125.00	2082.25	0.0203	0.0200	0.0200	0.3821
27-DEC-2021	519439	7.66	7.66	0.0000	0.0095	0.0095	0.1815
27-DEC-2021	519455	29.85	30.55	-0.0232	0.0365	0.0364	0.6954
27-DEC-2021	519457	32.75	32.35	0.0123	0.0408	0.0407	0.7776
27-DEC-2021	519463	29.45	29.45	0.0000	0.0221	0.0220	0.4203
27-DEC-2021	519471	21.20	21.20	0.0000	0.0133	0.0133	0.2541
27-DEC-2021	519475	134.85	140.50	-0.0410	0.0379	0.0379	0.7241
27-DEC-2021	519477	45.00	44.60	0.0089	0.0304	0.0304	0.5808
27-DEC-2021	519483	27.70	27.30	0.0145	0.0356	0.0355	0.6782
27-DEC-2021	519500	13.99	13.33	0.0483	0.0327	0.0328	0.6266
27-DEC-2021	519506	3.30	3.30	0.0000	0.0144	0.0144	0.2751
27-DEC-2021	519532	20.65	21.70	-0.0496	0.0466	0.0466	0.8903
27-DEC-2021	519566	182.50	173.85	0.0486	0.0374	0.0375	0.7164
27-DEC-2021	519604	8.50	8.20	0.0359	0.0243	0.0244	0.4662
27-DEC-2021	519606	23.01	21.92	0.0485	0.0235	0.0237	0.4528
27-DEC-2021	519612	18.80	19.00	-0.0106	0.0366	0.0365	0.6973
27-DEC-2021	520073	643.60	647.15	-0.0055	0.0391	0.0390	0.7451
27-DEC-2021	520075	156.00	152.90	0.0201	0.0291	0.0290	0.5540
27-DEC-2021	520081	62.70	62.70	0.0000	0.0047	0.0047	0.0898
27-DEC-2021	520121	8.28	8.38	-0.0120	0.0367	0.0367	0.7012
27-DEC-2021	520123	100.25	102.35	-0.0207	0.0396	0.0395	0.7546
27-DEC-2021	520127	13.54	13.58	-0.0029	0.0417	0.0416	0.7948
27-DEC-2021	520131	13.50	13.50	0.0000	0.0227	0.0227	0.4337
27-DEC-2021	520141	12.46	12.38	0.0064	0.0340	0.0340	0.6496
27-DEC-2021	520155	13.49	13.20	0.0217	0.0423	0.0422	0.8062
27-DEC-2021	521005	5.25	5.25	0.0000	0.0157	0.0156	0.2980
27-DEC-2021	521036	2.50	2.47	0.0121	0.0169	0.0169	0.3229
27-DEC-2021	521048	44.70	42.60	0.0481	0.0330	0.0330	0.6305
27-DEC-2021	521054	5.71	5.71	0.0000	0.0301	0.0300	0.5731
27-DEC-2021	521062	3.12	2.98	0.0459	0.0294	0.0295	0.5636
27-DEC-2021	521068	31.60	30.10	0.0486	0.0252	0.0253	0.4834
27-DEC-2021	521080	7.17	6.87	0.0427	0.0374	0.0374	0.7145
27-DEC-2021	521097	182.20	172.40	0.0553	0.0354	0.0356	0.6801
27-DEC-2021	521105	44.70	43.35	0.0307	0.0412	0.0412	0.7871
27-DEC-2021	521113	25.40	26.00	-0.0233	0.0399	0.0398	0.7604
27-DEC-2021	521131	15.54	15.87	-0.0210	0.0343	0.0343	0.6553
27-DEC-2021	521133	1.78	1.78	0.0000	0.0093	0.0093	0.1777
27-DEC-2021	521137	2.44	2.44	0.0000	0.0037	0.0037	0.0707
27-DEC-2021	521141	16.28	15.51	0.0485	0.0343	0.0344	0.6572
27-DEC-2021	521149	9.57	9.12	0.0482	0.0319	0.0320	0.6114
27-DEC-2021	521151	31.20	29.75	0.0476	0.0353	0.0354	0.6763
27-DEC-2021	521161	50.15	48.35	0.0366	0.0250	0.0250	0.4776
27-DEC-2021	521178	23.05	22.50	0.0242	0.0310	0.0310	0.5923
27-DEC-2021	521182	4.86	5.11	-0.0502	0.0298	0.0299	0.5712
27-DEC-2021	521188	11.65	11.11	0.0475	0.0322	0.0323	0.6171
27-DEC-2021	521206	9.57	9.12	0.0482	0.0386	0.0386	0.7375
27-DEC-2021	521210	8.62	8.21	0.0487	0.0257	0.0259	0.4948
27-DEC-2021	521216	73.65	73.70	-0.0007	0.0420	0.0419	0.8005
27-DEC-2021	521222	31.60	31.60	0.0000	0.0252	0.0251	0.4795
27-DEC-2021	521226	13.42	12.79	0.0481	0.0347	0.0348	0.6649
27-DEC-2021	521228	3.97	3.79	0.0464	0.0342	0.0343	0.6553
27-DEC-2021	521232	13.39	12.76	0.0482	0.0231	0.0233	0.4451
27-DEC-2021	521234	41.50	39.70	0.0443	0.0360	0.0361	0.6897
27-DEC-2021	521238	14.00	14.00	0.0000	0.0077	0.0077	0.1471
27-DEC-2021	521240	231.00	230.95	0.0002	0.0336	0.0336	0.6419
27-DEC-2021	521242	19.95	19.00	0.0488	0.0228	0.0230	0.4394
27-DEC-2021	521244	17.50	17.12	0.0220	0.0261	0.0261	0.4986
27-DEC-2021	522001	18.30	17.65	0.0362	0.0425	0.0425	0.8120
27-DEC-2021	522004	41.25	41.20	0.0012	0.0338	0.0337	0.6438
27-DEC-2021	522005	68.00	65.95	0.0306	0.0460	0.0459	0.8769
27-DEC-2021	522017	136.30	128.55	0.0585	0.0325	0.0327	0.6247
27-DEC-2021	522027	17.65	16.85	0.0464	0.0280	0.0281	0.5368
27-DEC-2021	522036	6.37	6.07	0.0482	0.0201	0.0203	0.3878
27-DEC-2021	522091	55.40	54.95	0.0082	0.0379	0.0378	0.7222
27-DEC-2021	522101	30.85	30.50	0.0114	0.0377	0.0376	0.7183
27-DEC-2021	522105	54.70	52.10	0.0487	0.0384	0.0384	0.7336
27-DEC-2021	522122	1064.35	1060.00	0.0041	0.0201	0.0201	0.3840
27-DEC-2021	522134	124.00	130.50	-0.0511	0.0371	0.0372	0.7107
27-DEC-2021	522152	45.10	44.30	0.0179	0.0417	0.0416	0.7948
27-DEC-2021	522165	51.40	49.30	0.0417	0.0345	0.0346	0.6610
27-DEC-2021	522183	147.45	145.80	0.0113	0.0395	0.0394	0.7527
27-DEC-2021	522195	296.30	296.45	-0.0005	0.0275	0.0274	0.5235
27-DEC-2021	522207	109.15	99.25	0.0951	0.0363	0.0368	0.7031
27-DEC-2021	522209	6.01	6.32	-0.0503	0.0394	0.0394	0.7527
27-DEC-2021	522229	110.35	105.10	0.0487	0.0411	0.0411	0.7852
27-DEC-2021	522231	37.20	37.00	0.0054	0.0379	0.0378	0.7222
27-DEC-2021	522237	14.25	13.58	0.0482	0.0280	0.0282	0.5388
27-DEC-2021	522245	9.25	8.83	0.0465	0.0214	0.0216	0.4127
27-DEC-2021	522251	123.00	112.85	0.0861	0.0432	0.0435	0.8311
27-DEC-2021	522257	24.45	24.65	-0.0081	0.0392	0.0391	0.7470
27-DEC-2021	522267	49.50	49.10	0.0081	0.0350	0.0349	0.6668
27-DEC-2021	522273	20.60	21.65	-0.0497	0.0316	0.0317	0.6056
27-DEC-2021	522281	159.80	157.00	0.0177	0.0285	0.0285	0.5445
27-DEC-2021	522289	30.35	28.95	0.0472	0.0331	0.0332	0.6343
27-DEC-2021	522292	45.35	45.20	0.0033	0.0250	0.0249	0.4757
27-DEC-2021	522294	116.05	110.05	0.0531	0.0332	0.0334	0.6381
27-DEC-2021	522650	230.05	240.00	-0.0423	0.0336	0.0337	0.6438
27-DEC-2021	523007	92.55	90.90	0.0180	0.0411	0.0410	0.7833
27-DEC-2021	523019	33.65	32.70	0.0286	0.0482	0.0482	0.9209
27-DEC-2021	523021	26.15	26.25	-0.0038	0.0410	0.0409	0.7814
27-DEC-2021	523023	70.05	71.25	-0.0170	0.0304	0.0303	0.5789
27-DEC-2021	523054	813.10	810.00	0.0038	0.0295	0.0294	0.5617
27-DEC-2021	523062	92.95	88.55	0.0485	0.0259	0.0260	0.4967
27-DEC-2021	523100	236.10	243.00	-0.0288	0.0385	0.0385	0.7355
27-DEC-2021	523105	160.15	160.15	0.0000	0.0215	0.0214	0.4088
27-DEC-2021	523113	11.35	11.91	-0.0482	0.0249	0.0250	0.4776
27-DEC-2021	523116	538.85	538.85	0.0000	0.0365	0.0364	0.6954
27-DEC-2021	523120	85.20	82.45	0.0328	0.0380	0.0380	0.7260
27-DEC-2021	523144	46.60	47.30	-0.0149	0.0309	0.0308	0.5884
27-DEC-2021	523151	9.09	9.18	-0.0099	0.0309	0.0308	0.5884
27-DEC-2021	523160	933.40	919.05	0.0155	0.0264	0.0263	0.5025
27-DEC-2021	523164	7.59	7.59	0.0000	0.0235	0.0234	0.4471
27-DEC-2021	523186	226.80	230.35	-0.0155	0.0267	0.0266	0.5082
27-DEC-2021	523209	0.32	0.32	0.0000	0.0101	0.0101	0.1930
27-DEC-2021	523222	8.75	8.34	0.0480	0.0218	0.0220	0.4203
27-DEC-2021	523229	73.00	71.45	0.0215	0.0293	0.0293	0.5598
27-DEC-2021	523232	45.00	45.00	0.0000	0.0379	0.0378	0.7222
27-DEC-2021	523242	4.15	3.96	0.0469	0.0177	0.0180	0.3439
27-DEC-2021	523248	118.50	119.70	-0.0101	0.0354	0.0354	0.6763
27-DEC-2021	523277	0.80	0.77	0.0382	0.0361	0.0361	0.6897
27-DEC-2021	523289	21.95	21.65	0.0138	0.0392	0.0391	0.7470
27-DEC-2021	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
27-DEC-2021	523329	3884.95	3738.25	0.0385	0.0323	0.0323	0.6171
27-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	523351	8.20	8.20	0.0000	0.0082	0.0082	0.1567
27-DEC-2021	523373	21.01	22.11	-0.0510	0.0332	0.0334	0.6381
27-DEC-2021	523387	0.32	0.31	0.0317	0.0082	0.0085	0.1624
27-DEC-2021	523411	418.00	379.55	0.0965	0.0388	0.0393	0.7508
27-DEC-2021	523415	1.20	1.15	0.0426	0.0160	0.0163	0.3114
27-DEC-2021	523425	7.29	6.95	0.0478	0.0256	0.0257	0.4910
27-DEC-2021	523449	75.90	72.30	0.0486	0.0391	0.0392	0.7489
27-DEC-2021	523465	26.95	26.45	0.0187	0.0378	0.0377	0.7203
27-DEC-2021	523467	0.30	0.29	0.0339	0.0355	0.0355	0.6782
27-DEC-2021	523475	95.85	92.10	0.0399	0.0429	0.0429	0.8196
27-DEC-2021	523483	583.00	577.80	0.0090	0.0433	0.0432	0.8253
27-DEC-2021	523489	22.75	22.80	-0.0022	0.0350	0.0349	0.6668
27-DEC-2021	523519	4.72	4.50	0.0477	0.0375	0.0375	0.7164
27-DEC-2021	523537	42.45	42.20	0.0059	0.0395	0.0394	0.7527
27-DEC-2021	523550	18.78	18.52	0.0139	0.0357	0.0356	0.6801
27-DEC-2021	523558	8.62	8.21	0.0487	0.0231	0.0233	0.4451
27-DEC-2021	523566	40.00	39.55	0.0113	0.0377	0.0376	0.7183
27-DEC-2021	523586	179.85	173.80	0.0342	0.0327	0.0327	0.6247
27-DEC-2021	523594	26.95	26.25	0.0263	0.0360	0.0359	0.6859
27-DEC-2021	523606	1054.00	1076.55	-0.0212	0.0404	0.0403	0.7699
27-DEC-2021	523620	32.40	31.10	0.0410	0.0345	0.0346	0.6610
27-DEC-2021	523638	132.30	120.30	0.0951	0.0352	0.0357	0.6820
27-DEC-2021	523650	35.60	34.65	0.0270	0.0333	0.0332	0.6343
27-DEC-2021	523652	21.75	21.75	0.0000	0.0283	0.0282	0.5388
27-DEC-2021	523672	105.50	105.15	0.0033	0.0324	0.0323	0.6171
27-DEC-2021	523676	85.65	88.35	-0.0310	0.0396	0.0396	0.7566
27-DEC-2021	523696	61.55	62.00	-0.0073	0.0228	0.0228	0.4356
27-DEC-2021	523710	239.15	247.95	-0.0361	0.0278	0.0278	0.5311
27-DEC-2021	523712	1.77	1.77	0.0000	0.0161	0.0161	0.3076
27-DEC-2021	523722	9.59	9.14	0.0481	0.0327	0.0328	0.6266
27-DEC-2021	523732	27.70	28.30	-0.0214	0.0356	0.0355	0.6782
27-DEC-2021	523752	3.90	4.09	-0.0476	0.0412	0.0413	0.7890
27-DEC-2021	523782	14.99	14.60	0.0264	0.0373	0.0373	0.7126
27-DEC-2021	523790	13.60	13.00	0.0451	0.0207	0.0209	0.3993
27-DEC-2021	523826	12.08	11.55	0.0449	0.0282	0.0283	0.5407
27-DEC-2021	523832	8.80	8.40	0.0465	0.0310	0.0311	0.5942
27-DEC-2021	523840	22.10	20.10	0.0949	0.0363	0.0368	0.7031
27-DEC-2021	523842	7.04	7.39	-0.0485	0.0392	0.0393	0.7508
27-DEC-2021	523844	9.19	9.19	0.0000	0.0221	0.0221	0.4222
27-DEC-2021	523850	333.20	312.00	0.0657	0.0321	0.0324	0.6190
27-DEC-2021	523862	9.30	9.26	0.0043	0.0335	0.0334	0.6381
27-DEC-2021	523874	0.42	0.42	0.0000	0.0171	0.0171	0.3267
27-DEC-2021	523888	5.37	5.37	0.0000	0.0068	0.0068	0.1299
27-DEC-2021	523896	41.15	41.15	0.0000	0.0324	0.0323	0.6171
27-DEC-2021	524013	17.51	18.34	-0.0463	0.0441	0.0441	0.8425
27-DEC-2021	524031	11.59	11.59	0.0000	0.0315	0.0314	0.5999
27-DEC-2021	524037	306.90	306.35	0.0018	0.0425	0.0424	0.8101
27-DEC-2021	524038	6.14	5.85	0.0484	0.0350	0.0351	0.6706
27-DEC-2021	524080	32.25	31.50	0.0235	0.0307	0.0306	0.5846
27-DEC-2021	524136	125.85	128.40	-0.0201	0.0339	0.0339	0.6477
27-DEC-2021	524156	59.00	58.00	0.0171	0.0383	0.0383	0.7317
27-DEC-2021	524202	38.65	39.45	-0.0205	0.0339	0.0338	0.6457
27-DEC-2021	524210	21.40	21.40	0.0000	0.0205	0.0205	0.3917
27-DEC-2021	524218	207.60	209.10	-0.0072	0.0403	0.0402	0.7680
27-DEC-2021	524288	120.90	121.30	-0.0033	0.0324	0.0323	0.6171
27-DEC-2021	524314	15.06	15.15	-0.0060	0.0357	0.0356	0.6801
27-DEC-2021	524322	5.00	5.07	-0.0139	0.0202	0.0201	0.3840
27-DEC-2021	524336	61.70	59.45	0.0371	0.0337	0.0337	0.6438
27-DEC-2021	524342	146.25	147.80	-0.0105	0.0396	0.0395	0.7546
27-DEC-2021	524400	44.35	40.40	0.0933	0.0406	0.0410	0.7833
27-DEC-2021	524408	117.55	119.60	-0.0173	0.0316	0.0315	0.6018
27-DEC-2021	524414	10.76	10.25	0.0486	0.0370	0.0371	0.7088
27-DEC-2021	524434	39.95	40.00	-0.0013	0.0322	0.0321	0.6133
27-DEC-2021	524440	27.20	28.05	-0.0308	0.0394	0.0393	0.7508
27-DEC-2021	524444	9.80	9.71	0.0092	0.0303	0.0302	0.5770
27-DEC-2021	524458	10.18	9.70	0.0483	0.0290	0.0291	0.5560
27-DEC-2021	524470	9.43	9.50	-0.0074	0.0392	0.0391	0.7470
27-DEC-2021	524480	370.10	362.65	0.0203	0.0274	0.0274	0.5235
27-DEC-2021	524488	7.23	6.89	0.0482	0.0368	0.0368	0.7031
27-DEC-2021	524502	42.50	40.50	0.0482	0.0308	0.0309	0.5903
27-DEC-2021	524506	311.30	300.90	0.0340	0.0361	0.0361	0.6897
27-DEC-2021	524514	29.50	29.50	0.0000	0.0109	0.0109	0.2082
27-DEC-2021	524516	5.90	5.62	0.0486	0.0290	0.0291	0.5560
27-DEC-2021	524520	62.75	62.80	-0.0008	0.0374	0.0373	0.7126
27-DEC-2021	524522	44.30	42.20	0.0486	0.0352	0.0352	0.6725
27-DEC-2021	524534	66.15	63.00	0.0488	0.0341	0.0342	0.6534
27-DEC-2021	524542	302.55	302.40	0.0005	0.0262	0.0261	0.4986
27-DEC-2021	524564	15.45	15.05	0.0262	0.0316	0.0315	0.6018
27-DEC-2021	524572	13.10	12.72	0.0294	0.0344	0.0343	0.6553
27-DEC-2021	524576	29.15	31.10	-0.0648	0.0436	0.0437	0.8349
27-DEC-2021	524580	8.15	8.15	0.0000	0.0246	0.0246	0.4700
27-DEC-2021	524582	62.10	61.95	0.0024	0.0337	0.0337	0.6438
27-DEC-2021	524590	7.35	7.35	0.0000	0.0278	0.0277	0.5292
27-DEC-2021	524592	7.01	7.04	-0.0043	0.0348	0.0347	0.6629
27-DEC-2021	524594	94.00	92.10	0.0204	0.0338	0.0338	0.6457
27-DEC-2021	524604	6.11	5.82	0.0486	0.0117	0.0121	0.2312
27-DEC-2021	524606	11.02	10.50	0.0483	0.0394	0.0394	0.7527
27-DEC-2021	524614	23.90	22.80	0.0471	0.0319	0.0320	0.6114
27-DEC-2021	524622	2.20	2.20	0.0000	0.0325	0.0324	0.6190
27-DEC-2021	524624	14.35	13.98	0.0261	0.0331	0.0331	0.6324
27-DEC-2021	524628	6.83	6.51	0.0480	0.0262	0.0264	0.5044
27-DEC-2021	524632	81.95	81.95	0.0000	0.0359	0.0358	0.6840
27-DEC-2021	524634	309.05	311.60	-0.0082	0.0382	0.0381	0.7279
27-DEC-2021	524636	27.50	28.00	-0.0180	0.0300	0.0300	0.5731
27-DEC-2021	524640	42.00	40.75	0.0302	0.0392	0.0392	0.7489
27-DEC-2021	524642	1.20	1.26	-0.0488	0.0328	0.0329	0.6286
27-DEC-2021	524648	223.80	219.75	0.0183	0.0376	0.0375	0.7164
27-DEC-2021	524654	297.15	283.45	0.0472	0.0422	0.0422	0.8062
27-DEC-2021	524661	7.90	8.05	-0.0188	0.0340	0.0339	0.6477
27-DEC-2021	524663	48.15	45.90	0.0479	0.0307	0.0308	0.5884
27-DEC-2021	524675	10.13	9.65	0.0485	0.0295	0.0296	0.5655
27-DEC-2021	524687	14.11	12.83	0.0951	0.0368	0.0373	0.7126
27-DEC-2021	524703	50.45	49.25	0.0241	0.0399	0.0399	0.7623
27-DEC-2021	524711	8.54	8.77	-0.0266	0.0381	0.0381	0.7279
27-DEC-2021	524717	272.70	265.50	0.0268	0.0379	0.0378	0.7222
27-DEC-2021	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
27-DEC-2021	524727	13.00	13.65	-0.0488	0.0419	0.0419	0.8005
27-DEC-2021	524731	541.00	536.30	0.0087	0.0232	0.0231	0.4413
27-DEC-2021	524743	95.90	91.35	0.0486	0.0315	0.0316	0.6037
27-DEC-2021	524748	53.90	49.00	0.0953	0.0386	0.0391	0.7470
27-DEC-2021	524752	115.00	109.55	0.0486	0.0436	0.0437	0.8349
27-DEC-2021	524768	29.40	29.85	-0.0152	0.0363	0.0362	0.6916
27-DEC-2021	524774	2666.05	2548.40	0.0451	0.0309	0.0310	0.5923
27-DEC-2021	524790	253.00	250.15	0.0113	0.0338	0.0337	0.6438
27-DEC-2021	524808	19.05	19.00	0.0026	0.0385	0.0384	0.7336
27-DEC-2021	524818	76.70	73.95	0.0365	0.0343	0.0343	0.6553
27-DEC-2021	524828	129.00	127.20	0.0141	0.0297	0.0296	0.5655
27-DEC-2021	526001	5.50	5.38	0.0221	0.0350	0.0349	0.6668
27-DEC-2021	526009	0.28	0.28	0.0000	0.0110	0.0110	0.2102
27-DEC-2021	526025	85.05	82.10	0.0353	0.0338	0.0338	0.6457
27-DEC-2021	526043	91.35	90.15	0.0132	0.0443	0.0442	0.8444
27-DEC-2021	526071	6.35	6.35	0.0000	0.0089	0.0088	0.1681
27-DEC-2021	526073	379.90	383.50	-0.0094	0.0297	0.0297	0.5674
27-DEC-2021	526081	6.08	6.08	0.0000	0.0321	0.0320	0.6114
27-DEC-2021	526095	25.60	26.65	-0.0402	0.0331	0.0332	0.6343
27-DEC-2021	526113	12.40	11.90	0.0412	0.0324	0.0325	0.6209
27-DEC-2021	526115	3.99	4.20	-0.0513	0.0231	0.0233	0.4451
27-DEC-2021	526117	244.55	238.35	0.0257	0.0340	0.0340	0.6496
27-DEC-2021	526125	8.60	8.30	0.0355	0.0250	0.0251	0.4795
27-DEC-2021	526133	9.50	8.99	0.0552	0.0445	0.0446	0.8521
27-DEC-2021	526137	34.55	35.85	-0.0369	0.0370	0.0370	0.7069
27-DEC-2021	526139	4.45	4.24	0.0483	0.0279	0.0280	0.5349
27-DEC-2021	526143	7.46	7.81	-0.0458	0.0420	0.0420	0.8024
27-DEC-2021	526159	879.25	848.10	0.0361	0.0390	0.0390	0.7451
27-DEC-2021	526161	89.15	85.90	0.0371	0.0359	0.0359	0.6859
27-DEC-2021	526169	204.00	203.95	0.0002	0.0365	0.0364	0.6954
27-DEC-2021	526179	95.00	95.50	-0.0052	0.0262	0.0261	0.4986
27-DEC-2021	526187	7.13	7.50	-0.0506	0.0296	0.0298	0.5693
27-DEC-2021	526193	12.00	11.43	0.0487	0.0336	0.0337	0.6438
27-DEC-2021	526195	3.79	3.61	0.0487	0.0290	0.0291	0.5560
27-DEC-2021	526211	170.20	162.10	0.0488	0.0304	0.0306	0.5846
27-DEC-2021	526225	9.89	9.42	0.0487	0.0354	0.0355	0.6782
27-DEC-2021	526231	98.10	101.50	-0.0341	0.0396	0.0396	0.7566
27-DEC-2021	526237	27.90	29.35	-0.0507	0.0358	0.0359	0.6859
27-DEC-2021	526241	21.20	20.20	0.0483	0.0372	0.0373	0.7126
27-DEC-2021	526251	5.85	5.58	0.0473	0.0237	0.0239	0.4566
27-DEC-2021	526269	43.00	43.00	0.0000	0.0354	0.0353	0.6744
27-DEC-2021	526301	37.60	38.00	-0.0106	0.0360	0.0359	0.6859
27-DEC-2021	526315	73.95	74.30	-0.0047	0.0368	0.0367	0.7012
27-DEC-2021	526335	9.76	9.30	0.0483	0.0316	0.0317	0.6056
27-DEC-2021	526345	15.92	15.17	0.0483	0.0076	0.0083	0.1586
27-DEC-2021	526355	41.10	43.25	-0.0510	0.0344	0.0345	0.6591
27-DEC-2021	526365	22.25	21.95	0.0136	0.0456	0.0455	0.8693
27-DEC-2021	526373	21.00	21.00	0.0000	0.0195	0.0195	0.3725
27-DEC-2021	526407	493.70	519.65	-0.0512	0.0393	0.0393	0.7508
27-DEC-2021	526409	46.55	45.90	0.0141	0.0365	0.0364	0.6954
27-DEC-2021	526415	24.85	24.50	0.0142	0.0320	0.0320	0.6114
27-DEC-2021	526431	3.46	3.30	0.0473	0.0092	0.0098	0.1872
27-DEC-2021	526433	623.20	593.55	0.0487	0.0314	0.0315	0.6018
27-DEC-2021	526435	205.55	194.10	0.0573	0.0329	0.0331	0.6324
27-DEC-2021	526441	2.02	2.12	-0.0483	0.0362	0.0363	0.6935
27-DEC-2021	526443	2.88	2.88	0.0000	0.0208	0.0208	0.3974
27-DEC-2021	526445	27.05	26.85	0.0074	0.0336	0.0336	0.6419
27-DEC-2021	526468	14.85	14.85	0.0000	0.0254	0.0253	0.4834
27-DEC-2021	526471	11.34	10.80	0.0488	0.0316	0.0317	0.6056
27-DEC-2021	526473	4.32	3.94	0.0921	0.0391	0.0395	0.7546
27-DEC-2021	526477	31.40	33.05	-0.0512	0.0336	0.0337	0.6438
27-DEC-2021	526479	79.75	80.20	-0.0056	0.0306	0.0305	0.5827
27-DEC-2021	526481	24.85	25.40	-0.0219	0.0325	0.0324	0.6190
27-DEC-2021	526490	4.76	4.76	0.0000	0.0220	0.0220	0.4203
27-DEC-2021	526492	121.10	118.20	0.0242	0.0351	0.0350	0.6687
27-DEC-2021	526494	4.09	4.30	-0.0501	0.0297	0.0299	0.5712
27-DEC-2021	526500	17.00	17.00	0.0000	0.0283	0.0283	0.5407
27-DEC-2021	526504	2.77	2.72	0.0182	0.0308	0.0308	0.5884
27-DEC-2021	526506	404.35	395.60	0.0219	0.0286	0.0286	0.5464
27-DEC-2021	526508	4.76	5.00	-0.0492	0.0200	0.0202	0.3859
27-DEC-2021	526519	23.70	22.40	0.0564	0.0452	0.0452	0.8635
27-DEC-2021	526525	13.20	12.58	0.0481	0.0301	0.0302	0.5770
27-DEC-2021	526532	7.10	7.10	0.0000	0.0098	0.0098	0.1872
27-DEC-2021	526544	19.20	20.00	-0.0408	0.0369	0.0369	0.7050
27-DEC-2021	526546	20.80	20.35	0.0219	0.0376	0.0376	0.7183
27-DEC-2021	526554	18.50	18.50	0.0000	0.0270	0.0269	0.5139
27-DEC-2021	526568	42.30	40.80	0.0361	0.0316	0.0317	0.6056
27-DEC-2021	526570	25.50	25.50	0.0000	0.0179	0.0178	0.3401
27-DEC-2021	526574	24.70	23.55	0.0477	0.0361	0.0362	0.6916
27-DEC-2021	526586	486.00	470.15	0.0332	0.0268	0.0269	0.5139
27-DEC-2021	526588	14.10	13.63	0.0339	0.0325	0.0325	0.6209
27-DEC-2021	526604	16.71	15.92	0.0484	0.0352	0.0353	0.6744
27-DEC-2021	526614	7.00	6.96	0.0057	0.0339	0.0338	0.6457
27-DEC-2021	526616	45.00	47.35	-0.0509	0.0411	0.0412	0.7871
27-DEC-2021	526622	1.16	1.11	0.0441	0.0339	0.0340	0.6496
27-DEC-2021	526628	10.50	10.50	0.0000	0.0187	0.0187	0.3573
27-DEC-2021	526638	85.70	77.95	0.0948	0.0346	0.0352	0.6725
27-DEC-2021	526640	25.45	25.50	-0.0020	0.0273	0.0272	0.5197
27-DEC-2021	526654	126.70	122.00	0.0378	0.0328	0.0328	0.6266
27-DEC-2021	526687	5.70	5.46	0.0430	0.0335	0.0335	0.6400
27-DEC-2021	526703	68.95	72.40	-0.0488	0.0333	0.0334	0.6381
27-DEC-2021	526705	130.20	124.00	0.0488	0.0296	0.0298	0.5693
27-DEC-2021	526711	13.16	12.54	0.0483	0.0302	0.0303	0.5789
27-DEC-2021	526717	546.20	555.60	-0.0171	0.0413	0.0412	0.7871
27-DEC-2021	526721	61.60	59.95	0.0272	0.0245	0.0245	0.4681
27-DEC-2021	526723	107.75	107.45	0.0028	0.0437	0.0436	0.8330
27-DEC-2021	526727	26.45	27.55	-0.0407	0.0440	0.0439	0.8387
27-DEC-2021	526731	164.50	163.45	0.0064	0.0370	0.0369	0.7050
27-DEC-2021	526737	6.86	6.70	0.0236	0.0368	0.0367	0.7012
27-DEC-2021	526739	174.75	178.50	-0.0212	0.0242	0.0242	0.4623
27-DEC-2021	526747	376.90	379.00	-0.0056	0.0384	0.0383	0.7317
27-DEC-2021	526751	12.01	12.64	-0.0511	0.0245	0.0247	0.4719
27-DEC-2021	526755	5.36	4.88	0.0938	0.0393	0.0397	0.7585
27-DEC-2021	526761	6.73	7.08	-0.0507	0.0374	0.0374	0.7145
27-DEC-2021	526775	58.90	62.00	-0.0513	0.0366	0.0367	0.7012
27-DEC-2021	526783	659.80	666.45	-0.0100	0.0315	0.0314	0.5999
27-DEC-2021	526795	2.98	2.98	0.0000	0.0071	0.0071	0.1356
27-DEC-2021	526799	14.30	15.05	-0.0511	0.0276	0.0277	0.5292
27-DEC-2021	526813	26.20	24.96	0.0485	0.0308	0.0309	0.5903
27-DEC-2021	526817	1386.85	1402.05	-0.0109	0.0291	0.0291	0.5560
27-DEC-2021	526821	379.90	389.75	-0.0256	0.0309	0.0309	0.5903
27-DEC-2021	526823	17.35	16.35	0.0594	0.0346	0.0348	0.6649
27-DEC-2021	526827	12.28	11.70	0.0484	0.0331	0.0332	0.6343
27-DEC-2021	526839	14.09	13.45	0.0465	0.0314	0.0315	0.6018
27-DEC-2021	526847	14.60	14.70	-0.0068	0.0377	0.0376	0.7183
27-DEC-2021	526851	113.00	113.00	0.0000	0.0283	0.0283	0.5407
27-DEC-2021	526853	73.90	75.00	-0.0148	0.0319	0.0319	0.6094
27-DEC-2021	526859	5.42	5.22	0.0376	0.0288	0.0289	0.5521
27-DEC-2021	526861	14.40	13.55	0.0608	0.0394	0.0396	0.7566
27-DEC-2021	526865	7.15	6.81	0.0487	0.0306	0.0307	0.5865
27-DEC-2021	526869	7.28	7.28	0.0000	0.0109	0.0108	0.2063
27-DEC-2021	526871	22.45	21.60	0.0386	0.0323	0.0324	0.6190
27-DEC-2021	526873	5.52	5.50	0.0036	0.0272	0.0271	0.5177
27-DEC-2021	526887	1.59	1.59	0.0000	0.0175	0.0174	0.3324
27-DEC-2021	526891	9.29	8.85	0.0485	0.0231	0.0233	0.4451
27-DEC-2021	526899	22.35	19.90	0.1161	0.0400	0.0407	0.7776
27-DEC-2021	526901	7.72	7.36	0.0478	0.0263	0.0264	0.5044
27-DEC-2021	526905	4.38	4.18	0.0467	0.0327	0.0327	0.6247
27-DEC-2021	526931	101.65	101.20	0.0044	0.0424	0.0423	0.8081
27-DEC-2021	526935	28.50	27.60	0.0321	0.0348	0.0348	0.6649
27-DEC-2021	526945	99.90	97.75	0.0218	0.0320	0.0319	0.6094
27-DEC-2021	526959	2.75	2.75	0.0000	0.0141	0.0141	0.2694
27-DEC-2021	526961	15.16	15.95	-0.0508	0.0232	0.0234	0.4471
27-DEC-2021	526965	104.05	99.20	0.0477	0.0312	0.0313	0.5980
27-DEC-2021	526967	3.85	3.67	0.0479	0.1145	0.1143	2.1837
27-DEC-2021	526971	90.50	89.80	0.0078	0.0376	0.0375	0.7164
27-DEC-2021	526977	8.10	8.10	0.0000	0.0060	0.0060	0.1146
27-DEC-2021	526981	242.30	231.00	0.0478	0.0361	0.0361	0.6897
27-DEC-2021	526983	4.50	4.50	0.0000	0.0111	0.0111	0.2121
27-DEC-2021	527005	29.95	29.95	0.0000	0.0320	0.0319	0.6094
27-DEC-2021	530025	16.15	16.15	0.0000	0.0202	0.0202	0.3859
27-DEC-2021	530027	11.90	12.52	-0.0508	0.0269	0.0271	0.5177
27-DEC-2021	530035	11.34	11.54	-0.0175	0.0198	0.0198	0.3783
27-DEC-2021	530037	3.94	3.94	0.0000	0.0133	0.0132	0.2522
27-DEC-2021	530043	116.75	117.80	-0.0090	0.0351	0.0350	0.6687
27-DEC-2021	530045	17.60	17.25	0.0201	0.0367	0.0366	0.6992
27-DEC-2021	530053	16.20	15.60	0.0377	0.0301	0.0301	0.5751
27-DEC-2021	530055	5.00	5.00	0.0000	0.0079	0.0079	0.1509
27-DEC-2021	530057	179.15	188.55	-0.0511	0.0270	0.0272	0.5197
27-DEC-2021	530063	5.00	4.77	0.0471	0.0432	0.0432	0.8253
27-DEC-2021	530065	7.26	7.48	-0.0299	0.0286	0.0286	0.5464
27-DEC-2021	530067	127.10	126.95	0.0012	0.0384	0.0383	0.7317
27-DEC-2021	530077	116.55	119.25	-0.0229	0.0358	0.0358	0.6840
27-DEC-2021	530079	274.55	270.95	0.0132	0.0416	0.0416	0.7948
27-DEC-2021	530093	1.20	1.15	0.0426	0.0113	0.0117	0.2235
27-DEC-2021	530095	52.15	54.85	-0.0505	0.0307	0.0309	0.5903
27-DEC-2021	530109	3.43	3.61	-0.0511	0.0450	0.0450	0.8597
27-DEC-2021	530111	24.70	25.20	-0.0200	0.0319	0.0318	0.6075
27-DEC-2021	530119	198.55	189.10	0.0488	0.0342	0.0343	0.6553
27-DEC-2021	530125	327.10	337.05	-0.0300	0.0388	0.0388	0.7413
27-DEC-2021	530127	14.76	14.06	0.0486	0.0400	0.0400	0.7642
27-DEC-2021	530129	506.55	505.10	0.0029	0.0358	0.0357	0.6820
27-DEC-2021	530133	82.00	81.65	0.0043	0.0391	0.0390	0.7451
27-DEC-2021	530139	76.45	72.85	0.0482	0.0296	0.0297	0.5674
27-DEC-2021	530141	4.97	4.97	0.0000	0.0154	0.0154	0.2942
27-DEC-2021	530145	16.00	16.51	-0.0314	0.0333	0.0333	0.6362
27-DEC-2021	530151	45.30	45.65	-0.0077	0.0334	0.0333	0.6362
27-DEC-2021	530161	4.75	4.65	0.0213	0.0091	0.0092	0.1758
27-DEC-2021	530163	65.80	64.90	0.0138	0.0349	0.0348	0.6649
27-DEC-2021	530167	15.44	14.71	0.0484	0.0287	0.0289	0.5521
27-DEC-2021	530169	12.44	12.10	0.0277	0.0351	0.0350	0.6687
27-DEC-2021	530171	19.65	18.90	0.0389	0.0414	0.0414	0.7909
27-DEC-2021	530173	7.15	6.82	0.0473	0.0288	0.0289	0.5521
27-DEC-2021	530175	100.70	96.35	0.0442	0.0492	0.0492	0.9400
27-DEC-2021	530177	5.27	5.54	-0.0500	0.0266	0.0268	0.5120
27-DEC-2021	530179	4.20	4.19	0.0024	0.0128	0.0127	0.2426
27-DEC-2021	530185	21.14	22.25	-0.0512	0.0448	0.0449	0.8578
27-DEC-2021	530187	1.97	2.07	-0.0495	0.0320	0.0321	0.6133
27-DEC-2021	530197	28.45	27.10	0.0486	0.0369	0.0370	0.7069
27-DEC-2021	530201	18.40	17.70	0.0388	0.0353	0.0353	0.6744
27-DEC-2021	530207	21.20	20.20	0.0483	0.0362	0.0362	0.6916
27-DEC-2021	530213	59.65	56.85	0.0481	0.0311	0.0312	0.5961
27-DEC-2021	530215	34.85	34.90	-0.0014	0.0232	0.0232	0.4432
27-DEC-2021	530219	74.85	74.85	0.0000	0.0155	0.0155	0.2961
27-DEC-2021	530231	23.95	24.65	-0.0288	0.0291	0.0291	0.5560
27-DEC-2021	530233	103.85	103.35	0.0048	0.0394	0.0393	0.7508
27-DEC-2021	530235	28.50	28.50	0.0000	0.0293	0.0292	0.5579
27-DEC-2021	530245	51.25	47.00	0.0866	0.0281	0.0287	0.5483
27-DEC-2021	530249	26.35	27.70	-0.0500	0.0352	0.0353	0.6744
27-DEC-2021	530251	0.58	0.56	0.0351	0.0262	0.0263	0.5025
27-DEC-2021	530253	17.20	18.05	-0.0482	0.0256	0.0258	0.4929
27-DEC-2021	530255	5.60	5.34	0.0475	0.0312	0.0313	0.5980
27-DEC-2021	530259	28.30	28.80	-0.0175	0.0363	0.0362	0.6916
27-DEC-2021	530263	4.14	3.96	0.0445	0.0327	0.0328	0.6266
27-DEC-2021	530265	20.75	19.80	0.0469	0.0334	0.0335	0.6400
27-DEC-2021	530267	24.90	25.00	-0.0040	0.0275	0.0275	0.5254
27-DEC-2021	530271	6.30	6.30	0.0000	0.0245	0.0244	0.4662
27-DEC-2021	530281	5.00	5.18	-0.0354	0.0201	0.0202	0.3859
27-DEC-2021	530289	24.10	24.15	-0.0021	0.0330	0.0330	0.6305
27-DEC-2021	530291	6.52	6.21	0.0487	0.0246	0.0248	0.4738
27-DEC-2021	530305	26.45	26.25	0.0076	0.0372	0.0372	0.7107
27-DEC-2021	530309	121.65	123.20	-0.0127	0.0359	0.0359	0.6859
27-DEC-2021	530313	38.60	40.20	-0.0406	0.0316	0.0317	0.6056
27-DEC-2021	530315	99.75	99.45	0.0030	0.0339	0.0338	0.6457
27-DEC-2021	530317	56.00	56.40	-0.0071	0.0360	0.0359	0.6859
27-DEC-2021	530331	476.70	462.00	0.0313	0.0314	0.0314	0.5999
27-DEC-2021	530341	110.00	109.85	0.0014	0.0396	0.0395	0.7546
27-DEC-2021	530357	9.10	9.10	0.0000	0.0304	0.0304	0.5808
27-DEC-2021	530369	22.65	22.75	-0.0044	0.0319	0.0318	0.6075
27-DEC-2021	530401	27.45	28.70	-0.0445	0.0301	0.0302	0.5770
27-DEC-2021	530405	20.30	19.35	0.0479	0.0416	0.0416	0.7948
27-DEC-2021	530407	6.03	5.75	0.0475	0.0360	0.0360	0.6878
27-DEC-2021	530419	28.10	27.90	0.0071	0.0422	0.0421	0.8043
27-DEC-2021	530421	6.42	6.75	-0.0501	0.0311	0.0313	0.5980
27-DEC-2021	530427	43.20	41.30	0.0450	0.0351	0.0352	0.6725
27-DEC-2021	530429	14.17	13.50	0.0484	0.0395	0.0396	0.7566
27-DEC-2021	530431	71.10	70.75	0.0049	0.0299	0.0298	0.5693
27-DEC-2021	530433	72.05	70.15	0.0267	0.0391	0.0391	0.7470
27-DEC-2021	530439	7.69	7.33	0.0479	0.0976	0.0974	1.8608
27-DEC-2021	530443	4.87	4.64	0.0484	0.0200	0.0202	0.3859
27-DEC-2021	530445	2.59	2.47	0.0474	0.0343	0.0343	0.6553
27-DEC-2021	530449	26.50	25.25	0.0483	0.0304	0.0305	0.5827
27-DEC-2021	530457	6.18	6.18	0.0000	0.0184	0.0183	0.3496
27-DEC-2021	530459	20.15	22.05	-0.0901	0.0403	0.0407	0.7776
27-DEC-2021	530461	19.05	20.40	-0.0685	0.0377	0.0379	0.7241
27-DEC-2021	530469	7.65	7.77	-0.0156	0.0242	0.0241	0.4604
27-DEC-2021	530475	180.60	177.60	0.0168	0.0292	0.0291	0.5560
27-DEC-2021	530477	172.00	166.05	0.0352	0.0303	0.0303	0.5789
27-DEC-2021	530495	17.10	17.75	-0.0373	0.0330	0.0330	0.6305
27-DEC-2021	530499	410.00	411.65	-0.0040	0.0313	0.0312	0.5961
27-DEC-2021	530521	66.35	64.40	0.0298	0.0463	0.0462	0.8826
27-DEC-2021	530525	11.31	10.78	0.0480	0.0579	0.0578	1.1043
27-DEC-2021	530533	56.30	53.50	0.0510	0.0347	0.0348	0.6649
27-DEC-2021	530537	15.85	15.85	0.0000	0.0023	0.0023	0.0439
27-DEC-2021	530545	151.10	153.75	-0.0174	0.0395	0.0394	0.7527
27-DEC-2021	530557	1.61	1.69	-0.0485	0.0993	0.0991	1.8933
27-DEC-2021	530565	4.84	4.84	0.0000	0.0640	0.0639	1.2208
27-DEC-2021	530571	3.74	3.57	0.0465	0.0235	0.0237	0.4528
27-DEC-2021	530577	23.00	24.50	-0.0632	0.0378	0.0380	0.7260
27-DEC-2021	530579	16.20	15.80	0.0250	0.0358	0.0357	0.6820
27-DEC-2021	530581	7.17	6.83	0.0486	0.0260	0.0262	0.5006
27-DEC-2021	530585	165.05	168.05	-0.0180	0.0359	0.0359	0.6859
27-DEC-2021	530589	100.30	102.50	-0.0217	0.0379	0.0378	0.7222
27-DEC-2021	530595	7.58	7.22	0.0487	0.0297	0.0298	0.5693
27-DEC-2021	530601	6.44	6.44	0.0000	0.0251	0.0250	0.4776
27-DEC-2021	530609	5.01	5.14	-0.0256	0.0425	0.0424	0.8101
27-DEC-2021	530611	0.40	0.39	0.0253	0.0246	0.0246	0.4700
27-DEC-2021	530615	17.70	17.65	0.0028	0.0317	0.0316	0.6037
27-DEC-2021	530617	33.65	33.40	0.0075	0.0351	0.0350	0.6687
27-DEC-2021	530621	51.80	52.85	-0.0201	0.0394	0.0393	0.7508
27-DEC-2021	530627	148.90	151.60	-0.0180	0.0333	0.0332	0.6343
27-DEC-2021	530643	99.05	91.95	0.0744	0.0413	0.0416	0.7948
27-DEC-2021	530663	4.12	4.14	-0.0048	0.0344	0.0344	0.6572
27-DEC-2021	530665	7.59	7.23	0.0486	0.0276	0.0277	0.5292
27-DEC-2021	530669	9.85	9.39	0.0478	0.0233	0.0235	0.4490
27-DEC-2021	530675	44.70	45.00	-0.0067	0.0333	0.0332	0.6343
27-DEC-2021	530677	16.64	16.25	0.0237	0.0395	0.0394	0.7527
27-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
27-DEC-2021	530689	37.65	37.55	0.0027	0.0394	0.0393	0.7508
27-DEC-2021	530695	20.70	20.75	-0.0024	0.0487	0.0486	0.9285
27-DEC-2021	530697	34.00	34.15	-0.0044	0.0401	0.0400	0.7642
27-DEC-2021	530705	6.20	6.48	-0.0442	0.0127	0.0130	0.2484
27-DEC-2021	530709	22.10	22.80	-0.0312	0.0303	0.0303	0.5789
27-DEC-2021	530711	63.25	61.10	0.0346	0.0432	0.0431	0.8234
27-DEC-2021	530713	14.81	14.11	0.0484	0.0355	0.0355	0.6782
27-DEC-2021	530723	240.75	247.70	-0.0285	0.0304	0.0304	0.5808
27-DEC-2021	530733	8.96	8.56	0.0457	0.0300	0.0301	0.5751
27-DEC-2021	530735	8.10	8.50	-0.0482	0.0331	0.0332	0.6343
27-DEC-2021	530741	29.95	29.95	0.0000	0.0302	0.0301	0.5751
27-DEC-2021	530747	13.37	12.74	0.0483	0.0278	0.0280	0.5349
27-DEC-2021	530755	7.11	6.78	0.0475	0.0321	0.0322	0.6152
27-DEC-2021	530765	4.63	4.41	0.0487	0.0236	0.0237	0.4528
27-DEC-2021	530771	11.35	10.82	0.0478	0.0342	0.0343	0.6553
27-DEC-2021	530777	4.35	4.55	-0.0450	0.0190	0.0192	0.3668
27-DEC-2021	530779	11.53	11.00	0.0471	0.0319	0.0320	0.6114
27-DEC-2021	530787	23.95	22.85	0.0470	0.0946	0.0944	1.8035
27-DEC-2021	530789	89.00	86.00	0.0343	0.0393	0.0393	0.7508
27-DEC-2021	530795	8.09	7.71	0.0481	0.0254	0.0255	0.4872
27-DEC-2021	530797	15.80	15.05	0.0486	0.0301	0.0302	0.5770
27-DEC-2021	530799	10.82	10.31	0.0483	0.0128	0.0133	0.2541
27-DEC-2021	530805	67.65	64.45	0.0485	0.0241	0.0243	0.4643
27-DEC-2021	530809	22.40	22.40	0.0000	0.0380	0.0379	0.7241
27-DEC-2021	530815	32.45	30.25	0.0702	0.0411	0.0413	0.7890
27-DEC-2021	530821	16.65	16.05	0.0367	0.0441	0.0440	0.8406
27-DEC-2021	530825	28.20	28.15	0.0018	0.0380	0.0379	0.7241
27-DEC-2021	530829	24.95	24.00	0.0388	0.0436	0.0436	0.8330
27-DEC-2021	530839	11.60	11.05	0.0486	0.0345	0.0346	0.6610
27-DEC-2021	530841	11.57	11.57	0.0000	0.0102	0.0102	0.1949
27-DEC-2021	530845	490.15	493.60	-0.0070	0.0330	0.0329	0.6286
27-DEC-2021	530853	39.95	39.95	0.0000	0.0269	0.0268	0.5120
27-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	530879	117.05	122.00	-0.0414	0.0402	0.0402	0.7680
27-DEC-2021	530881	10.36	10.90	-0.0508	0.0280	0.0282	0.5388
27-DEC-2021	530883	7.15	7.03	0.0169	0.0309	0.0308	0.5884
27-DEC-2021	530889	2.61	2.49	0.0471	0.0328	0.0329	0.6286
27-DEC-2021	530897	70.95	61.45	0.1438	0.0357	0.0371	0.7088
27-DEC-2021	530899	21.00	21.00	0.0000	0.0227	0.0226	0.4318
27-DEC-2021	530907	32.40	32.40	0.0000	0.0215	0.0215	0.4108
27-DEC-2021	530909	27.05	27.05	0.0000	0.0144	0.0144	0.2751
27-DEC-2021	530915	11.00	11.30	-0.0269	0.0374	0.0374	0.7145
27-DEC-2021	530917	2.71	2.71	0.0000	0.0063	0.0063	0.1204
27-DEC-2021	530921	5.32	5.32	0.0000	0.0046	0.0046	0.0879
27-DEC-2021	530925	19.00	18.70	0.0159	0.0239	0.0239	0.4566
27-DEC-2021	530929	6.19	6.19	0.0000	0.0082	0.0081	0.1548
27-DEC-2021	530931	5.59	5.59	0.0000	0.0262	0.0261	0.4986
27-DEC-2021	530951	90.40	90.35	0.0006	0.0438	0.0437	0.8349
27-DEC-2021	530953	153.25	153.80	-0.0036	0.0365	0.0364	0.6954
27-DEC-2021	530959	24.30	24.45	-0.0062	0.0338	0.0337	0.6438
27-DEC-2021	530973	45.70	45.70	0.0000	0.0340	0.0339	0.6477
27-DEC-2021	530977	51.45	51.20	0.0049	0.0349	0.0348	0.6649
27-DEC-2021	530979	39.90	39.15	0.0190	0.0321	0.0320	0.6114
27-DEC-2021	530985	7.95	8.27	-0.0395	0.0304	0.0304	0.5808
27-DEC-2021	530991	22.90	22.30	0.0266	0.0357	0.0356	0.6801
27-DEC-2021	530993	5.20	5.20	0.0000	0.0066	0.0065	0.1242
27-DEC-2021	530997	17.88	14.90	0.1823	0.0422	0.0440	0.8406
27-DEC-2021	531003	15.55	15.55	0.0000	0.0074	0.0074	0.1414
27-DEC-2021	531017	10.04	9.57	0.0479	0.0280	0.0282	0.5388
27-DEC-2021	531025	6.91	6.59	0.0474	0.0314	0.0315	0.6018
27-DEC-2021	531027	8.54	8.14	0.0480	0.0175	0.0178	0.3401
27-DEC-2021	531029	6.35	6.35	0.0000	0.0044	0.0044	0.0841
27-DEC-2021	531033	4.72	4.72	0.0000	0.0211	0.0211	0.4031
27-DEC-2021	531035	7.77	7.77	0.0000	0.0044	0.0044	0.0841
27-DEC-2021	531041	174.75	175.90	-0.0066	0.0332	0.0331	0.6324
27-DEC-2021	531043	10.58	10.08	0.0484	0.0295	0.0296	0.5655
27-DEC-2021	531049	8.37	8.37	0.0000	0.0235	0.0235	0.4490
27-DEC-2021	531051	6.57	6.57	0.0000	0.0274	0.0274	0.5235
27-DEC-2021	531065	3.50	3.50	0.0000	0.0248	0.0248	0.4738
27-DEC-2021	531067	45.80	44.15	0.0367	0.0366	0.0366	0.6992
27-DEC-2021	531069	2143.95	2170.60	-0.0124	0.0351	0.0351	0.6706
27-DEC-2021	531080	27.50	25.00	0.0953	0.0377	0.0382	0.7298
27-DEC-2021	531083	17.28	16.46	0.0486	0.0381	0.0381	0.7279
27-DEC-2021	531091	10.22	10.42	-0.0194	0.0415	0.0414	0.7909
27-DEC-2021	531099	4.05	4.26	-0.0506	0.0272	0.0274	0.5235
27-DEC-2021	531109	96.85	96.90	-0.0005	0.0373	0.0372	0.7107
27-DEC-2021	531111	23.85	23.85	0.0000	0.0292	0.0291	0.5560
27-DEC-2021	531112	123.60	117.75	0.0485	0.0257	0.0258	0.4929
27-DEC-2021	531119	16.75	16.75	0.0000	0.0233	0.0232	0.4432
27-DEC-2021	531126	3.40	3.57	-0.0488	0.0234	0.0236	0.4509
27-DEC-2021	531127	12.30	12.30	0.0000	0.0183	0.0182	0.3477
27-DEC-2021	531129	25.30	24.15	0.0465	0.0446	0.0446	0.8521
27-DEC-2021	531137	2.52	2.40	0.0488	0.0352	0.0353	0.6744
27-DEC-2021	531153	13.47	13.99	-0.0379	0.0303	0.0303	0.5789
27-DEC-2021	531155	4.88	4.88	0.0000	0.0250	0.0249	0.4757
27-DEC-2021	531156	125.05	124.80	0.0020	0.0184	0.0183	0.3496
27-DEC-2021	531157	5.25	5.25	0.0000	0.0271	0.0270	0.5158
27-DEC-2021	531158	10.30	9.81	0.0487	0.0346	0.0346	0.6610
27-DEC-2021	531161	109.95	107.30	0.0244	0.0331	0.0331	0.6324
27-DEC-2021	531163	40.20	40.50	-0.0074	0.0363	0.0362	0.6916
27-DEC-2021	531164	0.46	0.46	0.0000	0.0078	0.0078	0.1490
27-DEC-2021	531169	64.05	67.00	-0.0450	0.0362	0.0362	0.6916
27-DEC-2021	531172	28.35	28.80	-0.0157	0.0330	0.0329	0.6286
27-DEC-2021	531173	14.52	14.25	0.0188	0.0361	0.0360	0.6878
27-DEC-2021	531175	0.54	0.52	0.0377	0.0155	0.0157	0.2999
27-DEC-2021	531176	46.10	45.45	0.0142	0.0317	0.0316	0.6037
27-DEC-2021	531178	2.95	3.10	-0.0496	0.0153	0.0157	0.2999
27-DEC-2021	531190	8.29	8.29	0.0000	0.0142	0.0142	0.2713
27-DEC-2021	531192	1.21	1.16	0.0422	0.0302	0.0303	0.5789
27-DEC-2021	531196	2.72	2.60	0.0451	0.0346	0.0346	0.6610
27-DEC-2021	531198	4.90	5.00	-0.0202	0.0323	0.0322	0.6152
27-DEC-2021	531199	59.00	57.45	0.0266	0.0335	0.0334	0.6381
27-DEC-2021	531201	236.75	238.00	-0.0053	0.0355	0.0354	0.6763
27-DEC-2021	531203	29.20	27.85	0.0473	0.0227	0.0229	0.4375
27-DEC-2021	531205	5.61	5.35	0.0475	0.0192	0.0195	0.3725
27-DEC-2021	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
27-DEC-2021	531207	1.05	1.05	0.0000	0.0132	0.0131	0.2503
27-DEC-2021	531210	23.15	22.05	0.0487	0.0318	0.0319	0.6094
27-DEC-2021	531211	12.20	12.20	0.0000	0.0240	0.0239	0.4566
27-DEC-2021	531212	30.95	31.00	-0.0016	0.0335	0.0334	0.6381
27-DEC-2021	531215	73.10	69.95	0.0440	0.0418	0.0418	0.7986
27-DEC-2021	531216	29.20	27.85	0.0473	0.0368	0.0368	0.7031
27-DEC-2021	531221	4.55	4.75	-0.0430	0.0189	0.0191	0.3649
27-DEC-2021	531223	28.45	29.00	-0.0191	0.0368	0.0367	0.7012
27-DEC-2021	531225	45.65	41.50	0.0953	0.0352	0.0358	0.6840
27-DEC-2021	531227	21.90	21.90	0.0000	0.0215	0.0214	0.4088
27-DEC-2021	531228	9.19	9.19	0.0000	0.0134	0.0133	0.2541
27-DEC-2021	531233	8.07	7.98	0.0112	0.0504	0.0503	0.9610
27-DEC-2021	531234	155.40	151.00	0.0287	0.0400	0.0400	0.7642
27-DEC-2021	531235	17.35	17.00	0.0204	0.0174	0.0174	0.3324
27-DEC-2021	531237	4.33	4.33	0.0000	0.0199	0.0198	0.3783
27-DEC-2021	531240	6.25	5.96	0.0475	0.0048	0.0059	0.1127
27-DEC-2021	531246	27.00	26.00	0.0377	0.0319	0.0319	0.6094
27-DEC-2021	531252	4.00	3.82	0.0460	0.0276	0.0277	0.5292
27-DEC-2021	531253	116.95	115.50	0.0125	0.0307	0.0307	0.5865
27-DEC-2021	531254	37.30	36.85	0.0121	0.0326	0.0326	0.6228
27-DEC-2021	531255	18.65	19.60	-0.0497	0.0446	0.0446	0.8521
27-DEC-2021	531257	25.50	24.30	0.0482	0.0446	0.0446	0.8521
27-DEC-2021	531259	5.50	5.50	0.0000	0.0183	0.0183	0.3496
27-DEC-2021	531260	149.75	143.30	0.0440	0.0313	0.0314	0.5999
27-DEC-2021	531265	7.00	7.00	0.0000	0.0133	0.0133	0.2541
27-DEC-2021	531268	40.70	38.80	0.0478	0.0342	0.0342	0.6534
27-DEC-2021	531272	4.09	4.17	-0.0194	0.0045	0.0047	0.0898
27-DEC-2021	531273	267.05	254.35	0.0487	0.0401	0.0402	0.7680
27-DEC-2021	531274	6.00	6.30	-0.0488	0.0135	0.0139	0.2656
27-DEC-2021	531278	53.35	51.25	0.0402	0.0337	0.0337	0.6438
27-DEC-2021	531279	48.40	46.10	0.0487	0.0307	0.0308	0.5884
27-DEC-2021	531280	5.96	5.70	0.0446	0.0356	0.0356	0.6801
27-DEC-2021	531281	10.60	10.62	-0.0019	0.0359	0.0358	0.6840
27-DEC-2021	531283	9.01	8.59	0.0477	0.0156	0.0159	0.3038
27-DEC-2021	531287	77.60	73.55	0.0536	0.0329	0.0330	0.6305
27-DEC-2021	531288	4.29	4.29	0.0000	0.0151	0.0151	0.2885
27-DEC-2021	531289	57.75	56.95	0.0139	0.0368	0.0368	0.7031
27-DEC-2021	531297	59.60	58.00	0.0272	0.0421	0.0420	0.8024
27-DEC-2021	531300	10.25	9.77	0.0480	0.0281	0.0283	0.5407
27-DEC-2021	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
27-DEC-2021	531304	9.26	8.82	0.0487	0.0207	0.0209	0.3993
27-DEC-2021	531306	649.10	680.30	-0.0469	0.0319	0.0320	0.6114
27-DEC-2021	531307	15.34	14.36	0.0660	0.0331	0.0334	0.6381
27-DEC-2021	531310	81.55	77.70	0.0484	0.0331	0.0332	0.6343
27-DEC-2021	531314	30.45	30.45	0.0000	0.0294	0.0293	0.5598
27-DEC-2021	531319	6.46	6.46	0.0000	0.0272	0.0272	0.5197
27-DEC-2021	531323	10.49	10.00	0.0478	0.0299	0.0301	0.5751
27-DEC-2021	531324	21.60	23.60	-0.0886	0.0317	0.0323	0.6171
27-DEC-2021	531327	3.17	3.17	0.0000	0.0358	0.0358	0.6840
27-DEC-2021	531328	15.08	14.37	0.0482	0.0325	0.0326	0.6228
27-DEC-2021	531334	7.25	7.10	0.0209	0.0326	0.0326	0.6228
27-DEC-2021	531336	5.91	5.91	0.0000	0.0230	0.0230	0.4394
27-DEC-2021	531338	13.55	13.55	0.0000	0.0183	0.0182	0.3477
27-DEC-2021	531340	45.40	43.25	0.0485	0.0358	0.0359	0.6859
27-DEC-2021	531341	7.70	7.70	0.0000	0.0309	0.0309	0.5903
27-DEC-2021	531343	9.05	9.06	-0.0011	0.0235	0.0234	0.4471
27-DEC-2021	531346	44.15	44.50	-0.0079	0.0386	0.0385	0.7355
27-DEC-2021	531352	16.45	16.30	0.0092	0.0323	0.0322	0.6152
27-DEC-2021	531357	2.38	2.38	0.0000	0.0121	0.0121	0.2312
27-DEC-2021	531358	154.00	154.40	-0.0026	0.0297	0.0296	0.5655
27-DEC-2021	531359	97.95	97.60	0.0036	0.0376	0.0375	0.7164
27-DEC-2021	531360	8.92	8.50	0.0482	0.0234	0.0236	0.4509
27-DEC-2021	531364	25.10	25.80	-0.0275	0.0357	0.0357	0.6820
27-DEC-2021	531370	11.41	11.41	0.0000	0.0295	0.0294	0.5617
27-DEC-2021	531380	51.65	52.60	-0.0182	0.0361	0.0360	0.6878
27-DEC-2021	531387	5.75	5.64	0.0193	0.0102	0.0103	0.1968
27-DEC-2021	531390	71.10	69.50	0.0228	0.0358	0.0358	0.6840
27-DEC-2021	531395	10.29	10.29	0.0000	0.0145	0.0145	0.2770
27-DEC-2021	531396	4.96	4.73	0.0475	0.0287	0.0288	0.5502
27-DEC-2021	531397	14.00	13.99	0.0007	0.0215	0.0214	0.4088
27-DEC-2021	531398	125.00	124.75	0.0020	0.0373	0.0373	0.7126
27-DEC-2021	531399	34.62	32.98	0.0485	0.0163	0.0167	0.3191
27-DEC-2021	531402	18.90	18.00	0.0488	0.0336	0.0337	0.6438
27-DEC-2021	531406	11.14	10.61	0.0487	0.0243	0.0245	0.4681
27-DEC-2021	531409	12.00	12.00	0.0000	0.0302	0.0301	0.5751
27-DEC-2021	531411	1.78	1.87	-0.0493	0.0344	0.0345	0.6591
27-DEC-2021	531412	80.40	80.00	0.0050	0.0293	0.0293	0.5598
27-DEC-2021	531413	5.96	6.27	-0.0507	0.0288	0.0290	0.5540
27-DEC-2021	531416	20.95	19.60	0.0666	0.0341	0.0343	0.6553
27-DEC-2021	531417	2.98	2.84	0.0481	0.0335	0.0336	0.6419
27-DEC-2021	531420	1.71	1.71	0.0000	0.0079	0.0079	0.1509
27-DEC-2021	531429	2.35	2.24	0.0479	0.0317	0.0318	0.6075
27-DEC-2021	531432	8.10	8.09	0.0012	0.0206	0.0205	0.3917
27-DEC-2021	531433	2.44	2.33	0.0461	0.0353	0.0354	0.6763
27-DEC-2021	531436	7.50	7.15	0.0478	0.0323	0.0324	0.6190
27-DEC-2021	531437	56.15	53.50	0.0483	0.0452	0.0452	0.8635
27-DEC-2021	531444	10.39	9.90	0.0483	0.0259	0.0260	0.4967
27-DEC-2021	531449	553.10	526.80	0.0487	0.1219	0.1216	2.3232
27-DEC-2021	531454	21.55	19.60	0.0948	0.0425	0.0429	0.8196
27-DEC-2021	531456	2.71	2.59	0.0453	0.0362	0.0362	0.6916
27-DEC-2021	531460	5.82	5.55	0.0475	0.0352	0.0353	0.6744
27-DEC-2021	531465	13.33	13.07	0.0197	0.0082	0.0083	0.1586
27-DEC-2021	531471	14.30	13.00	0.0953	0.0337	0.0343	0.6553
27-DEC-2021	531472	10.66	10.16	0.0480	0.0330	0.0331	0.6324
27-DEC-2021	531489	332.15	359.00	-0.0777	0.0411	0.0414	0.7909
27-DEC-2021	531494	40.00	40.05	-0.0012	0.0343	0.0342	0.6534
27-DEC-2021	531496	2.71	2.71	0.0000	0.0279	0.0278	0.5311
27-DEC-2021	531499	6.09	5.80	0.0488	0.0361	0.0362	0.6916
27-DEC-2021	531502	4.32	4.24	0.0187	0.0160	0.0160	0.3057
27-DEC-2021	531503	77.25	76.55	0.0091	0.0348	0.0347	0.6629
27-DEC-2021	531505	3.04	3.04	0.0000	0.0119	0.0119	0.2273
27-DEC-2021	531506	9.08	9.08	0.0000	0.0170	0.0169	0.3229
27-DEC-2021	531509	5.43	5.18	0.0471	0.0240	0.0241	0.4604
27-DEC-2021	531512	7.44	7.49	-0.0067	0.0799	0.0797	1.5227
27-DEC-2021	531515	0.42	0.42	0.0000	0.0249	0.0248	0.4738
27-DEC-2021	531521	4.10	4.10	0.0000	0.0062	0.0062	0.1185
27-DEC-2021	531525	19.75	18.85	0.0466	0.0364	0.0364	0.6954
27-DEC-2021	531533	21.38	20.37	0.0484	0.0297	0.0298	0.5693
27-DEC-2021	531539	26.55	26.55	0.0000	0.0369	0.0368	0.7031
27-DEC-2021	531540	47.65	44.95	0.0583	0.0337	0.0338	0.6457
27-DEC-2021	531541	8.69	8.28	0.0483	0.0336	0.0337	0.6438
27-DEC-2021	531550	5.27	5.02	0.0486	0.0222	0.0224	0.4280
27-DEC-2021	531552	8.51	9.01	-0.0571	0.0467	0.0468	0.8941
27-DEC-2021	531553	11.44	11.44	0.0000	0.0112	0.0112	0.2140
27-DEC-2021	531560	15.50	15.50	0.0000	0.0117	0.0117	0.2235
27-DEC-2021	531568	1.63	1.63	0.0000	0.0191	0.0190	0.3630
27-DEC-2021	531569	28.95	28.30	0.0227	0.0278	0.0278	0.5311
27-DEC-2021	531574	4.04	3.85	0.0482	0.0353	0.0354	0.6763
27-DEC-2021	531578	5.71	6.01	-0.0512	0.0338	0.0339	0.6477
27-DEC-2021	531582	8.10	8.20	-0.0123	0.0304	0.0303	0.5789
27-DEC-2021	531583	19.40	18.50	0.0475	0.0352	0.0352	0.6725
27-DEC-2021	531585	4.92	4.70	0.0457	0.0293	0.0294	0.5617
27-DEC-2021	531591	3.84	3.72	0.0317	0.0367	0.0367	0.7012
27-DEC-2021	531592	5.26	5.34	-0.0151	0.0327	0.0327	0.6247
27-DEC-2021	531594	28.65	29.05	-0.0139	0.0325	0.0325	0.6209
27-DEC-2021	531600	79.35	79.35	0.0000	0.0222	0.0221	0.4222
27-DEC-2021	531608	35.40	33.80	0.0463	0.0334	0.0335	0.6400
27-DEC-2021	531609	300.50	298.00	0.0084	0.0331	0.0330	0.6305
27-DEC-2021	531613	2.17	2.17	0.0000	0.0305	0.0304	0.5808
27-DEC-2021	531616	172.05	165.05	0.0415	0.0317	0.0318	0.6075
27-DEC-2021	531621	2.30	2.30	0.0000	0.0237	0.0236	0.4509
27-DEC-2021	531626	4.66	4.45	0.0461	0.0301	0.0302	0.5770
27-DEC-2021	531635	37.10	39.00	-0.0499	0.0372	0.0372	0.7107
27-DEC-2021	531637	146.05	152.85	-0.0455	0.0304	0.0305	0.5827
27-DEC-2021	531638	93.60	98.50	-0.0510	0.0386	0.0387	0.7394
27-DEC-2021	531640	18.80	18.80	0.0000	0.0052	0.0052	0.0993
27-DEC-2021	531644	9.62	9.62	0.0000	0.0204	0.0204	0.3897
27-DEC-2021	531648	1.81	1.73	0.0452	0.0337	0.0338	0.6457
27-DEC-2021	531650	0.73	0.70	0.0420	0.0137	0.0140	0.2675
27-DEC-2021	531651	349.25	332.65	0.0487	0.0227	0.0229	0.4375
27-DEC-2021	531652	17.05	17.60	-0.0317	0.0322	0.0322	0.6152
27-DEC-2021	531658	10.16	10.16	0.0000	0.0286	0.0285	0.5445
27-DEC-2021	531661	10.58	10.08	0.0484	0.0307	0.0308	0.5884
27-DEC-2021	531663	1.20	1.20	0.0000	0.0216	0.0215	0.4108
27-DEC-2021	531667	52.20	49.25	0.0582	0.0364	0.0365	0.6973
27-DEC-2021	531668	3.08	2.96	0.0397	0.0396	0.0396	0.7566
27-DEC-2021	531672	26.20	27.55	-0.0502	0.0297	0.0298	0.5693
27-DEC-2021	531673	10.50	10.50	0.0000	0.0204	0.0203	0.3878
27-DEC-2021	531676	8.99	8.89	0.0112	0.0123	0.0123	0.2350
27-DEC-2021	531680	9.00	9.01	-0.0011	0.0233	0.0232	0.4432
27-DEC-2021	531681	1.64	1.57	0.0436	0.0190	0.0192	0.3668
27-DEC-2021	531682	0.76	0.73	0.0403	0.0133	0.0136	0.2598
27-DEC-2021	531686	1.27	1.27	0.0000	0.0218	0.0218	0.4165
27-DEC-2021	531688	27.00	26.70	0.0112	0.0396	0.0395	0.7546
27-DEC-2021	531692	0.99	1.01	-0.0200	0.0213	0.0212	0.4050
27-DEC-2021	531694	28.65	26.05	0.0951	0.0384	0.0389	0.7432
27-DEC-2021	531716	2.73	2.73	0.0000	0.0212	0.0211	0.4031
27-DEC-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	531726	126.55	120.55	0.0486	0.0578	0.0577	1.1024
27-DEC-2021	531727	42.40	43.20	-0.0187	0.0401	0.0400	0.7642
27-DEC-2021	531735	26.30	26.30	0.0000	0.0146	0.0146	0.2789
27-DEC-2021	531737	6.29	6.17	0.0193	0.0147	0.0147	0.2808
27-DEC-2021	531739	8.08	8.10	-0.0025	0.0429	0.0428	0.8177
27-DEC-2021	531744	44.50	43.95	0.0124	0.0326	0.0325	0.6209
27-DEC-2021	531752	0.53	0.51	0.0385	0.0349	0.0349	0.6668
27-DEC-2021	531758	4.92	4.69	0.0479	0.0271	0.0272	0.5197
27-DEC-2021	531762	9.34	9.20	0.0151	0.0386	0.0385	0.7355
27-DEC-2021	531769	2.90	2.77	0.0459	0.0236	0.0237	0.4528
27-DEC-2021	531771	13.07	13.07	0.0000	0.0151	0.0151	0.2885
27-DEC-2021	531775	0.47	0.47	0.0000	0.0100	0.0099	0.1891
27-DEC-2021	531778	31.80	33.45	-0.0506	0.0355	0.0356	0.6801
27-DEC-2021	531780	2.31	2.31	0.0000	0.0224	0.0223	0.4260
27-DEC-2021	531784	2.79	2.90	-0.0387	0.0349	0.0349	0.6668
27-DEC-2021	531797	3.48	3.48	0.0000	0.0039	0.0039	0.0745
27-DEC-2021	531802	32.60	33.05	-0.0137	0.0371	0.0370	0.7069
27-DEC-2021	531810	32.00	32.25	-0.0078	0.0290	0.0289	0.5521
27-DEC-2021	531812	0.76	0.73	0.0403	0.0294	0.0295	0.5636
27-DEC-2021	531813	75.10	73.05	0.0277	0.0305	0.0305	0.5827
27-DEC-2021	531814	9.05	9.39	-0.0369	0.0459	0.0458	0.8750
27-DEC-2021	531819	11.07	11.07	0.0000	0.0202	0.0201	0.3840
27-DEC-2021	531821	5.95	5.95	0.0000	0.0176	0.0176	0.3362
27-DEC-2021	531822	63.35	59.80	0.0577	0.0394	0.0396	0.7566
27-DEC-2021	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
27-DEC-2021	531832	5.89	6.20	-0.0513	0.0254	0.0256	0.4891
27-DEC-2021	531834	8.05	7.67	0.0484	0.0248	0.0249	0.4757
27-DEC-2021	531841	13.55	14.26	-0.0511	0.0278	0.0280	0.5349
27-DEC-2021	531842	27.10	26.45	0.0243	0.0385	0.0384	0.7336
27-DEC-2021	531846	12.69	12.74	-0.0039	0.0254	0.0254	0.4853
27-DEC-2021	531847	883.85	882.60	0.0014	0.0236	0.0236	0.4509
27-DEC-2021	531859	109.65	113.05	-0.0305	0.0377	0.0376	0.7183
27-DEC-2021	531861	27.85	25.65	0.0823	0.0331	0.0335	0.6400
27-DEC-2021	531862	284.95	284.95	0.0000	0.0255	0.0255	0.4872
27-DEC-2021	531867	9.84	9.98	-0.0141	0.0358	0.0357	0.6820
27-DEC-2021	531869	17.50	17.40	0.0057	0.0261	0.0261	0.4986
27-DEC-2021	531870	5.99	6.30	-0.0505	0.0195	0.0198	0.3783
27-DEC-2021	531878	5.36	5.03	0.0635	0.0351	0.0353	0.6744
27-DEC-2021	531881	19.45	18.55	0.0474	0.0358	0.0358	0.6840
27-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	531887	7.05	7.05	0.0000	0.0097	0.0096	0.1834
27-DEC-2021	531888	62.90	58.00	0.0811	0.0421	0.0424	0.8101
27-DEC-2021	531889	3.35	3.34	0.0030	0.0161	0.0161	0.3076
27-DEC-2021	531893	10.62	10.12	0.0482	0.0372	0.0373	0.7126
27-DEC-2021	531900	19.55	19.85	-0.0152	0.0331	0.0330	0.6305
27-DEC-2021	531902	4.35	4.35	0.0000	0.0154	0.0153	0.2923
27-DEC-2021	531909	9.60	9.23	0.0393	0.0332	0.0332	0.6343
27-DEC-2021	531910	2.50	2.50	0.0000	0.0128	0.0127	0.2426
27-DEC-2021	531911	27.30	26.00	0.0488	0.0167	0.0170	0.3248
27-DEC-2021	531913	7.32	7.32	0.0000	0.0291	0.0290	0.5540
27-DEC-2021	531917	1.84	1.76	0.0445	0.0355	0.0355	0.6782
27-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	531923	34.90	33.50	0.0409	0.0359	0.0359	0.6859
27-DEC-2021	531925	2.91	2.79	0.0421	0.0360	0.0361	0.6897
27-DEC-2021	531928	7.40	7.10	0.0414	0.0184	0.0186	0.3554
27-DEC-2021	531929	8.62	8.21	0.0487	0.0318	0.0319	0.6094
27-DEC-2021	531930	105.00	104.00	0.0096	0.0308	0.0308	0.5884
27-DEC-2021	531931	16.10	16.10	0.0000	0.0045	0.0045	0.0860
27-DEC-2021	531944	3.43	3.61	-0.0511	0.0131	0.0135	0.2579
27-DEC-2021	531946	8.75	8.75	0.0000	0.0304	0.0303	0.5789
27-DEC-2021	531950	3.00	2.86	0.0478	0.0368	0.0369	0.7050
27-DEC-2021	531952	42.95	43.25	-0.0070	0.0397	0.0396	0.7566
27-DEC-2021	531962	26.95	25.70	0.0475	0.0340	0.0341	0.6515
27-DEC-2021	531968	21.70	22.80	-0.0494	0.0158	0.0161	0.3076
27-DEC-2021	531977	8.65	8.94	-0.0330	0.0404	0.0403	0.7699
27-DEC-2021	531979	37.30	37.30	0.0000	0.0282	0.0281	0.5368
27-DEC-2021	531980	5.70	5.70	0.0000	0.0181	0.0181	0.3458
27-DEC-2021	531982	19.65	19.05	0.0310	0.0312	0.0312	0.5961
27-DEC-2021	531989	4.30	4.30	0.0000	0.0213	0.0212	0.4050
27-DEC-2021	531991	1.47	1.40	0.0488	0.0292	0.0294	0.5617
27-DEC-2021	531994	138.00	138.00	0.0000	0.0260	0.0260	0.4967
27-DEC-2021	531996	10.75	10.24	0.0486	0.0358	0.0359	0.6859
27-DEC-2021	532001	21.50	21.50	0.0000	0.0287	0.0287	0.5483
27-DEC-2021	532005	42.30	40.30	0.0484	0.0411	0.0411	0.7852
27-DEC-2021	532007	8.92	8.50	0.0482	0.0324	0.0325	0.6209
27-DEC-2021	532011	169.05	165.55	0.0209	0.0323	0.0322	0.6152
27-DEC-2021	532015	7.60	7.80	-0.0260	0.0372	0.0371	0.7088
27-DEC-2021	532016	7.00	7.00	0.0000	0.0062	0.0062	0.1185
27-DEC-2021	532022	5.68	5.41	0.0487	0.0391	0.0391	0.7470
27-DEC-2021	532024	7.29	7.29	0.0000	0.0065	0.0064	0.1223
27-DEC-2021	532029	622.40	619.70	0.0043	0.0032	0.0032	0.0611
27-DEC-2021	532035	14.07	14.70	-0.0438	0.0375	0.0376	0.7183
27-DEC-2021	532039	58.35	58.70	-0.0060	0.0367	0.0366	0.6992
27-DEC-2021	532041	4.47	4.70	-0.0502	0.0387	0.0388	0.7413
27-DEC-2021	532042	19.95	19.00	0.0488	0.0255	0.0257	0.4910
27-DEC-2021	532053	52.40	52.70	-0.0057	0.0374	0.0373	0.7126
27-DEC-2021	532056	24.75	24.15	0.0245	0.0358	0.0358	0.6840
27-DEC-2021	532057	59.30	60.55	-0.0209	0.0260	0.0260	0.4967
27-DEC-2021	532067	448.20	440.95	0.0163	0.0372	0.0371	0.7088
27-DEC-2021	532070	19.50	19.55	-0.0026	0.0419	0.0418	0.7986
27-DEC-2021	532072	0.25	0.24	0.0408	0.0000	0.0029	0.0554
27-DEC-2021	532078	10.00	10.00	0.0000	0.0133	0.0133	0.2541
27-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
27-DEC-2021	532090	1.81	1.80	0.0055	0.0359	0.0358	0.6840
27-DEC-2021	532092	3.10	3.22	-0.0380	0.0409	0.0408	0.7795
27-DEC-2021	532100	9.13	8.70	0.0482	0.0308	0.0310	0.5923
27-DEC-2021	532102	22.65	23.75	-0.0474	0.0335	0.0336	0.6419
27-DEC-2021	532113	2.61	2.54	0.0272	0.0348	0.0348	0.6649
27-DEC-2021	532114	3.29	3.45	-0.0475	0.0287	0.0288	0.5502
27-DEC-2021	532123	3.55	3.39	0.0461	0.0250	0.0251	0.4795
27-DEC-2021	532124	13.28	13.97	-0.0507	0.0354	0.0355	0.6782
27-DEC-2021	532139	1.00	1.00	0.0000	0.0090	0.0090	0.1719
27-DEC-2021	532140	20.30	19.40	0.0453	0.0332	0.0332	0.6343
27-DEC-2021	532145	7.30	6.90	0.0564	0.0385	0.0386	0.7375
27-DEC-2021	532154	6.77	6.50	0.0407	0.0299	0.0300	0.5731
27-DEC-2021	532159	22.85	23.45	-0.0259	0.0409	0.0409	0.7814
27-DEC-2021	532160	14.63	13.94	0.0483	0.0342	0.0343	0.6553
27-DEC-2021	532164	3.53	3.37	0.0464	0.0323	0.0324	0.6190
27-DEC-2021	532166	0.35	0.34	0.0290	0.0171	0.0171	0.3267
27-DEC-2021	532167	22.65	22.65	0.0000	0.0126	0.0125	0.2388
27-DEC-2021	532183	3.31	3.47	-0.0472	0.0402	0.0403	0.7699
27-DEC-2021	532217	18.40	17.60	0.0445	0.0302	0.0303	0.5789
27-DEC-2021	532230	64.40	62.10	0.0364	0.0355	0.0355	0.6782
27-DEC-2021	532262	1521.60	1601.65	-0.0513	0.0264	0.0266	0.5082
27-DEC-2021	532271	6.67	6.36	0.0476	0.0396	0.0396	0.7566
27-DEC-2021	532275	0.56	0.54	0.0364	0.0231	0.0232	0.4432
27-DEC-2021	532284	40.40	40.85	-0.0111	0.0371	0.0370	0.7069
27-DEC-2021	532304	28.50	28.50	0.0000	0.0308	0.0308	0.5884
27-DEC-2021	532320	18.55	18.20	0.0190	0.0356	0.0355	0.6782
27-DEC-2021	532323	35.20	35.25	-0.0014	0.0308	0.0307	0.5865
27-DEC-2021	532329	269.00	258.90	0.0383	0.0390	0.0390	0.7451
27-DEC-2021	532333	31.30	31.40	-0.0032	0.0409	0.0408	0.7795
27-DEC-2021	532334	16.53	17.40	-0.0513	0.0390	0.0391	0.7470
27-DEC-2021	532336	0.48	0.48	0.0000	0.0131	0.0131	0.2503
27-DEC-2021	532340	4.44	4.23	0.0485	0.0324	0.0325	0.6209
27-DEC-2021	532344	156.75	160.90	-0.0261	0.0343	0.0343	0.6553
27-DEC-2021	532350	2.76	2.73	0.0109	0.0347	0.0346	0.6610
27-DEC-2021	532355	3.37	3.21	0.0486	0.0282	0.0284	0.5426
27-DEC-2021	532359	0.70	0.67	0.0438	0.0246	0.0247	0.4719
27-DEC-2021	532362	52.05	51.00	0.0204	0.0321	0.0320	0.6114
27-DEC-2021	532372	104.60	87.20	0.1819	0.0419	0.0437	0.8349
27-DEC-2021	532373	29.20	28.35	0.0295	0.0428	0.0428	0.8177
27-DEC-2021	532378	1.77	1.69	0.0463	0.0240	0.0242	0.4623
27-DEC-2021	532379	5.82	5.55	0.0475	0.0362	0.0363	0.6935
27-DEC-2021	532380	16.55	16.60	-0.0030	0.0404	0.0403	0.7699
27-DEC-2021	532384	163.10	166.20	-0.0188	0.0332	0.0332	0.6343
27-DEC-2021	532397	5.75	5.76	-0.0017	0.0365	0.0364	0.6954
27-DEC-2021	532402	12.29	11.71	0.0483	0.0364	0.0365	0.6973
27-DEC-2021	532404	33.60	32.80	0.0241	0.0343	0.0342	0.6534
27-DEC-2021	532406	707.00	697.05	0.0142	0.0312	0.0311	0.5942
27-DEC-2021	532407	87.70	83.55	0.0485	0.0373	0.0374	0.7145
27-DEC-2021	532410	18.75	18.90	-0.0080	0.0383	0.0382	0.7298
27-DEC-2021	532425	8.01	8.37	-0.0440	0.0322	0.0323	0.6171
27-DEC-2021	532435	293.95	295.40	-0.0049	0.0266	0.0266	0.5082
27-DEC-2021	532441	5.75	5.48	0.0481	0.0323	0.0324	0.6190
27-DEC-2021	532444	1.46	1.48	-0.0136	0.0302	0.0301	0.5751
27-DEC-2021	532455	11.74	11.19	0.0480	0.0381	0.0382	0.7298
27-DEC-2021	532459	118.80	119.50	-0.0059	0.0401	0.0400	0.7642
27-DEC-2021	532467	24.80	24.15	0.0266	0.0276	0.0276	0.5273
27-DEC-2021	532468	10207.15	10317.10	-0.0107	0.0260	0.0260	0.4967
27-DEC-2021	532470	7.52	7.91	-0.0506	0.0214	0.0216	0.4127
27-DEC-2021	532485	389.80	395.10	-0.0135	0.0165	0.0165	0.3152
27-DEC-2021	532503	952.60	948.75	0.0040	0.0204	0.0203	0.3878
27-DEC-2021	532626	435.25	431.80	0.0080	0.0385	0.0384	0.7336
27-DEC-2021	532645	1.69	1.61	0.0485	0.0249	0.0251	0.4795
27-DEC-2021	532656	6.38	6.08	0.0482	0.0384	0.0384	0.7336
27-DEC-2021	532701	5.59	5.64	-0.0089	0.0352	0.0351	0.6706
27-DEC-2021	532723	16.90	16.10	0.0485	0.0307	0.0308	0.5884
27-DEC-2021	532742	8584.20	8257.05	0.0389	0.0302	0.0303	0.5789
27-DEC-2021	532745	32.45	32.20	0.0077	0.0360	0.0359	0.6859
27-DEC-2021	532766	4.20	4.00	0.0488	0.0350	0.0351	0.6706
27-DEC-2021	532806	18.55	17.67	0.0486	0.0376	0.0377	0.7203
27-DEC-2021	532820	5.20	5.37	-0.0322	0.0418	0.0418	0.7986
27-DEC-2021	532825	1.30	1.25	0.0392	0.0000	0.0028	0.0535
27-DEC-2021	532829	43.90	44.50	-0.0136	0.0352	0.0351	0.6706
27-DEC-2021	532841	550.30	552.20	-0.0034	0.0334	0.0334	0.6381
27-DEC-2021	532855	50.95	50.65	0.0059	0.0373	0.0372	0.7107
27-DEC-2021	532874	1.57	1.50	0.0456	0.0360	0.0361	0.6897
27-DEC-2021	532879	158.90	161.00	-0.0131	0.0434	0.0433	0.8272
27-DEC-2021	532893	39.65	37.60	0.0531	0.0301	0.0303	0.5789
27-DEC-2021	532911	8.81	8.86	-0.0057	0.0244	0.0243	0.4643
27-DEC-2021	532918	26.85	25.95	0.0341	0.0400	0.0400	0.7642
27-DEC-2021	532933	23.70	22.70	0.0431	0.0320	0.0321	0.6133
27-DEC-2021	532957	30.20	28.90	0.0440	0.0272	0.0273	0.5216
27-DEC-2021	532972	9.36	8.92	0.0481	0.0373	0.0374	0.7145
27-DEC-2021	532975	5.21	5.21	0.0000	0.0329	0.0328	0.6266
27-DEC-2021	532992	10.60	10.10	0.0483	0.0292	0.0294	0.5617
27-DEC-2021	533014	24.25	22.10	0.0928	0.0200	0.0210	0.4012
27-DEC-2021	533018	52.00	49.55	0.0483	0.0303	0.0304	0.5808
27-DEC-2021	533019	113.10	107.75	0.0485	0.0349	0.0350	0.6687
27-DEC-2021	533056	57.05	54.00	0.0549	0.0385	0.0386	0.7375
27-DEC-2021	533078	27.15	27.15	0.0000	0.0184	0.0184	0.3515
27-DEC-2021	533095	2126.80	2129.85	-0.0014	0.0279	0.0278	0.5311
27-DEC-2021	533101	191.90	193.00	-0.0057	0.0371	0.0370	0.7069
27-DEC-2021	533108	23.98	22.84	0.0487	0.0422	0.0422	0.8062
27-DEC-2021	533110	41.50	39.75	0.0431	0.0800	0.0798	1.5246
27-DEC-2021	533149	4.53	4.12	0.0949	0.0334	0.0340	0.6496
27-DEC-2021	533167	37.45	35.75	0.0465	0.0348	0.0349	0.6668
27-DEC-2021	533170	85.75	84.95	0.0094	0.0399	0.0398	0.7604
27-DEC-2021	533202	3.10	2.82	0.0947	0.0347	0.0352	0.6725
27-DEC-2021	533210	38.35	37.25	0.0291	0.0319	0.0319	0.6094
27-DEC-2021	533212	85.15	86.50	-0.0157	0.0364	0.0363	0.6935
27-DEC-2021	533268	5.32	5.32	0.0000	0.0266	0.0266	0.5082
27-DEC-2021	533285	36.00	33.60	0.0690	0.0434	0.0436	0.8330
27-DEC-2021	533289	44.95	43.25	0.0386	0.0378	0.0378	0.7222
27-DEC-2021	533315	16.35	16.45	-0.0061	0.0383	0.0382	0.7298
27-DEC-2021	533407	34.20	33.25	0.0282	0.0271	0.0271	0.5177
27-DEC-2021	533427	12.65	13.11	-0.0357	0.0423	0.0422	0.8062
27-DEC-2021	533477	323.55	323.00	0.0017	0.0286	0.0285	0.5445
27-DEC-2021	533602	6.25	6.37	-0.0190	0.0336	0.0335	0.6400
27-DEC-2021	533608	75.80	77.85	-0.0267	0.0386	0.0385	0.7355
27-DEC-2021	533896	22.24	18.54	0.1820	0.0461	0.0477	0.9113
27-DEC-2021	534060	5.18	4.94	0.0474	0.0403	0.0404	0.7718
27-DEC-2021	534063	28.00	28.00	0.0000	0.0215	0.0214	0.4088
27-DEC-2021	534064	22.35	21.30	0.0481	0.0162	0.0166	0.3171
27-DEC-2021	534190	3.98	3.86	0.0306	0.0339	0.0339	0.6477
27-DEC-2021	534338	18.60	17.77	0.0456	0.0288	0.0289	0.5521
27-DEC-2021	534422	15.30	14.70	0.0400	0.0347	0.0347	0.6629
27-DEC-2021	534612	24.65	24.60	0.0020	0.0374	0.0373	0.7126
27-DEC-2021	534618	299.30	296.30	0.0101	0.0329	0.0328	0.6266
27-DEC-2021	534623	23.30	24.25	-0.0400	0.0319	0.0319	0.6094
27-DEC-2021	534680	130.65	135.60	-0.0372	0.0347	0.0347	0.6629
27-DEC-2021	534691	14.55	15.06	-0.0345	0.0401	0.0401	0.7661
27-DEC-2021	534731	1.74	1.83	-0.0504	0.0338	0.0339	0.6477
27-DEC-2021	534732	5.33	5.08	0.0480	0.0322	0.0323	0.6171
27-DEC-2021	534733	9.28	9.19	0.0097	0.0342	0.0341	0.6515
27-DEC-2021	534741	1.91	1.82	0.0483	0.0367	0.0367	0.7012
27-DEC-2021	534755	2.80	2.67	0.0475	0.0381	0.0382	0.7298
27-DEC-2021	534796	19.70	18.90	0.0415	0.0259	0.0260	0.4967
27-DEC-2021	534920	0.95	1.00	-0.0513	0.0110	0.0116	0.2216
27-DEC-2021	535136	42.10	40.10	0.0487	0.0291	0.0293	0.5598
27-DEC-2021	535204	7.95	7.58	0.0477	0.0377	0.0377	0.7203
27-DEC-2021	535205	8.37	7.98	0.0477	0.0392	0.0392	0.7489
27-DEC-2021	535267	66.50	70.00	-0.0513	0.0317	0.0319	0.6094
27-DEC-2021	535276	606.07	602.83	0.0054	0.0006	0.0007	0.0134
27-DEC-2021	535387	11.73	11.73	0.0000	0.0087	0.0086	0.1643
27-DEC-2021	535566	40.00	39.95	0.0013	0.0292	0.0291	0.5560
27-DEC-2021	535620	142.00	140.05	0.0138	0.0378	0.0377	0.7203
27-DEC-2021	535621	60.60	63.40	-0.0452	0.0339	0.0339	0.6477
27-DEC-2021	535657	12.91	12.30	0.0484	0.0343	0.0344	0.6572
27-DEC-2021	535667	25.47	24.26	0.0487	0.0300	0.0301	0.5751
27-DEC-2021	535693	31.10	31.45	-0.0112	0.0378	0.0377	0.7203
27-DEC-2021	535694	0.78	0.75	0.0392	0.0159	0.0161	0.3076
27-DEC-2021	535719	3.47	3.47	0.0000	0.0216	0.0216	0.4127
27-DEC-2021	535730	0.42	0.40	0.0488	0.0279	0.0280	0.5349
27-DEC-2021	536128	0.33	0.32	0.0308	0.0198	0.0199	0.3802
27-DEC-2021	536170	4.75	4.99	-0.0493	0.0279	0.0280	0.5349
27-DEC-2021	536264	170.85	162.75	0.0486	0.0389	0.0390	0.7451
27-DEC-2021	536493	585.45	588.65	-0.0055	0.0295	0.0295	0.5636
27-DEC-2021	536565	6.09	6.09	0.0000	0.0278	0.0278	0.5311
27-DEC-2021	536659	18.37	17.50	0.0485	0.0349	0.0350	0.6687
27-DEC-2021	536672	8.21	7.82	0.0487	0.0313	0.0314	0.5999
27-DEC-2021	536709	14.65	13.96	0.0482	0.0392	0.0392	0.7489
27-DEC-2021	536751	0.86	0.82	0.0476	0.0294	0.0295	0.5636
27-DEC-2021	536846	7.72	7.40	0.0423	0.0306	0.0307	0.5865
27-DEC-2021	536868	31.00	31.75	-0.0239	0.0318	0.0317	0.6056
27-DEC-2021	536965	6.44	6.57	-0.0200	0.0326	0.0325	0.6209
27-DEC-2021	536974	19.90	20.20	-0.0150	0.0356	0.0355	0.6782
27-DEC-2021	537069	12.36	12.93	-0.0451	0.0516	0.0515	0.9839
27-DEC-2021	537253	37.70	37.00	0.0187	0.0380	0.0379	0.7241
27-DEC-2021	537254	8.53	8.63	-0.0117	0.0382	0.0381	0.7279
27-DEC-2021	537259	384.40	383.00	0.0036	0.0272	0.0272	0.5197
27-DEC-2021	537326	12.10	11.53	0.0483	0.0341	0.0342	0.6534
27-DEC-2021	537392	21.95	21.70	0.0115	0.0336	0.0335	0.6400
27-DEC-2021	537524	1.26	1.26	0.0000	0.0393	0.0392	0.7489
27-DEC-2021	537536	74.65	73.35	0.0176	0.0404	0.0403	0.7699
27-DEC-2021	537707	31.90	31.90	0.0000	0.0223	0.0222	0.4241
27-DEC-2021	537709	5.11	4.87	0.0481	0.0219	0.0222	0.4241
27-DEC-2021	537750	128.90	130.30	-0.0108	0.0311	0.0311	0.5942
27-DEC-2021	537800	5.49	5.23	0.0485	0.0377	0.0377	0.7203
27-DEC-2021	537838	1.90	1.81	0.0485	0.0099	0.0105	0.2006
27-DEC-2021	537839	18.58	17.70	0.0485	0.0343	0.0344	0.6572
27-DEC-2021	537840	24.70	23.55	0.0477	0.0332	0.0333	0.6362
27-DEC-2021	537985	8.92	8.50	0.0482	0.0232	0.0234	0.4471
27-DEC-2021	538019	2.26	2.37	-0.0475	0.0335	0.0336	0.6419
27-DEC-2021	538081	1.70	1.70	0.0000	0.0255	0.0255	0.4872
27-DEC-2021	538092	166.60	175.35	-0.0512	0.0374	0.0375	0.7164
27-DEC-2021	538119	40.10	40.65	-0.0136	0.0328	0.0327	0.6247
27-DEC-2021	538180	0.44	0.42	0.0465	0.0300	0.0301	0.5751
27-DEC-2021	538212	3.10	2.96	0.0462	0.0368	0.0369	0.7050
27-DEC-2021	538273	12.96	12.96	0.0000	0.0186	0.0186	0.3554
27-DEC-2021	538351	46.60	48.80	-0.0461	0.0243	0.0245	0.4681
27-DEC-2021	538382	130.00	130.00	0.0000	0.0251	0.0251	0.4795
27-DEC-2021	538395	49.15	46.85	0.0479	0.0232	0.0234	0.4471
27-DEC-2021	538401	68.45	57.05	0.1822	0.0361	0.0382	0.7298
27-DEC-2021	538402	83.00	82.95	0.0006	0.0142	0.0141	0.2694
27-DEC-2021	538423	0.36	0.35	0.0282	0.0221	0.0222	0.4241
27-DEC-2021	538433	0.52	0.52	0.0000	0.0256	0.0255	0.4872
27-DEC-2021	538446	118.00	118.85	-0.0072	0.0293	0.0293	0.5598
27-DEC-2021	538451	57.50	54.80	0.0481	0.0270	0.0271	0.5177
27-DEC-2021	538452	7.99	7.99	0.0000	0.0155	0.0155	0.2961
27-DEC-2021	538464	2.20	2.10	0.0465	0.0300	0.0301	0.5751
27-DEC-2021	538465	30.85	29.40	0.0481	0.0177	0.0180	0.3439
27-DEC-2021	538476	10.75	10.24	0.0486	0.0445	0.0445	0.8502
27-DEC-2021	538521	23.50	22.75	0.0324	0.0305	0.0305	0.5827
27-DEC-2021	538537	1.40	1.34	0.0438	0.0258	0.0259	0.4948
27-DEC-2021	538539	5.37	5.12	0.0477	0.0334	0.0335	0.6400
27-DEC-2021	538540	0.62	0.65	-0.0473	0.0294	0.0295	0.5636
27-DEC-2021	538541	9.07	9.07	0.0000	0.0100	0.0100	0.1910
27-DEC-2021	538542	13.98	13.32	0.0484	0.0280	0.0281	0.5368
27-DEC-2021	538546	60.10	58.65	0.0244	0.0067	0.0069	0.1318
27-DEC-2021	538556	29.40	29.40	0.0000	0.0117	0.0117	0.2235
27-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
27-DEC-2021	538564	267.80	268.95	-0.0043	0.0366	0.0365	0.6973
27-DEC-2021	538565	76.50	76.75	-0.0033	0.0328	0.0327	0.6247
27-DEC-2021	538566	888.75	887.95	0.0009	0.0246	0.0245	0.4681
27-DEC-2021	538568	13.34	13.00	0.0258	0.0180	0.0181	0.3458
27-DEC-2021	538569	8.04	7.66	0.0484	0.0303	0.0304	0.5808
27-DEC-2021	538575	0.30	0.29	0.0339	0.0090	0.0093	0.1777
27-DEC-2021	538596	6.01	6.32	-0.0503	0.0303	0.0305	0.5827
27-DEC-2021	538597	51.30	48.90	0.0479	0.0368	0.0368	0.7031
27-DEC-2021	538607	4.03	3.84	0.0483	0.0380	0.0381	0.7279
27-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
27-DEC-2021	538610	59.75	62.85	-0.0506	0.1025	0.1023	1.9544
27-DEC-2021	538611	12.12	11.55	0.0482	0.0339	0.0340	0.6496
27-DEC-2021	538634	112.70	115.20	-0.0219	0.0405	0.0404	0.7718
27-DEC-2021	538646	29.15	30.65	-0.0502	0.0336	0.0337	0.6438
27-DEC-2021	538647	9.92	9.92	0.0000	0.0250	0.0250	0.4776
27-DEC-2021	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
27-DEC-2021	538674	6.14	6.14	0.0000	0.0233	0.0232	0.4432
27-DEC-2021	538683	625.52	620.30	0.0084	0.0007	0.0009	0.0172
27-DEC-2021	538706	177.80	162.10	0.0924	0.0240	0.0248	0.4738
27-DEC-2021	538707	19.68	18.75	0.0484	0.0306	0.0307	0.5865
27-DEC-2021	538708	8.14	7.77	0.0465	0.0473	0.0473	0.9037
27-DEC-2021	538713	46.55	46.85	-0.0064	0.0402	0.0401	0.7661
27-DEC-2021	538714	43.05	41.00	0.0488	0.0283	0.0284	0.5426
27-DEC-2021	538715	96.00	99.80	-0.0388	0.0470	0.0470	0.8979
27-DEC-2021	538732	53.20	53.20	0.0000	0.0298	0.0297	0.5674
27-DEC-2021	538733	14.90	15.00	-0.0067	0.0409	0.0408	0.7795
27-DEC-2021	538734	222.95	242.45	-0.0838	0.0383	0.0387	0.7394
27-DEC-2021	538742	27.10	28.50	-0.0504	0.0309	0.0310	0.5923
27-DEC-2021	538743	7.20	7.20	0.0000	0.0158	0.0157	0.2999
27-DEC-2021	538770	8.43	8.03	0.0486	0.0354	0.0355	0.6782
27-DEC-2021	538772	75.55	72.45	0.0419	0.0369	0.0369	0.7050
27-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	538778	44.80	45.65	-0.0188	0.0353	0.0353	0.6744
27-DEC-2021	538786	8.34	7.95	0.0479	0.0258	0.0259	0.4948
27-DEC-2021	538787	11.87	11.31	0.0483	0.0371	0.0372	0.7107
27-DEC-2021	538788	34.25	34.25	0.0000	0.0217	0.0216	0.4127
27-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	538795	321.30	323.60	-0.0071	0.0319	0.0318	0.6075
27-DEC-2021	538812	19.14	18.25	0.0476	0.0359	0.0360	0.6878
27-DEC-2021	538833	3.15	3.31	-0.0495	0.0293	0.0295	0.5636
27-DEC-2021	538834	17.34	16.52	0.0484	0.0339	0.0340	0.6496
27-DEC-2021	538837	176.00	167.65	0.0486	0.0360	0.0361	0.6897
27-DEC-2021	538838	54.35	54.35	0.0000	0.0259	0.0259	0.4948
27-DEC-2021	538860	2.20	2.10	0.0465	0.0324	0.0325	0.6209
27-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
27-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	538868	21.15	21.05	0.0047	0.0173	0.0173	0.3305
27-DEC-2021	538874	2.28	2.28	0.0000	0.0154	0.0154	0.2942
27-DEC-2021	538875	15.25	14.55	0.0470	0.0170	0.0172	0.3286
27-DEC-2021	538881	15.15	15.79	-0.0414	0.0140	0.0143	0.2732
27-DEC-2021	538882	34.11	32.49	0.0487	0.0430	0.0430	0.8215
27-DEC-2021	538890	253.30	241.25	0.0487	0.0394	0.0395	0.7546
27-DEC-2021	538891	61.35	58.45	0.0484	0.0317	0.0318	0.6075
27-DEC-2021	538894	52.35	49.90	0.0479	0.0314	0.0315	0.6018
27-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	538896	793.55	805.90	-0.0154	0.0368	0.0368	0.7031
27-DEC-2021	538897	8.52	8.52	0.0000	0.0135	0.0135	0.2579
27-DEC-2021	538918	15.85	16.68	-0.0510	0.0290	0.0291	0.5560
27-DEC-2021	538919	8.08	8.08	0.0000	0.0090	0.0090	0.1719
27-DEC-2021	538920	72.05	70.00	0.0289	0.0199	0.0200	0.3821
27-DEC-2021	538922	31.45	30.25	0.0389	0.0421	0.0421	0.8043
27-DEC-2021	538923	16.25	16.95	-0.0422	0.0235	0.0236	0.4509
27-DEC-2021	538926	113.25	113.25	0.0000	0.0059	0.0059	0.1127
27-DEC-2021	538928	19.65	18.80	0.0442	0.0312	0.0313	0.5980
27-DEC-2021	538935	13.30	13.30	0.0000	0.0098	0.0098	0.1872
27-DEC-2021	538942	24.60	20.50	0.1823	0.0360	0.0382	0.7298
27-DEC-2021	538943	36.40	34.70	0.0478	0.0328	0.0329	0.6286
27-DEC-2021	538952	4.92	4.69	0.0479	0.0358	0.0359	0.6859
27-DEC-2021	538963	2.45	2.40	0.0206	0.0202	0.0202	0.3859
27-DEC-2021	538964	651.50	651.50	0.0000	0.0352	0.0351	0.6706
27-DEC-2021	538965	31.40	30.55	0.0274	0.0311	0.0311	0.5942
27-DEC-2021	538970	79.95	69.00	0.1473	0.0250	0.0270	0.5158
27-DEC-2021	538987	282.20	284.05	-0.0065	0.0374	0.0373	0.7126
27-DEC-2021	538992	421.55	421.55	0.0000	0.0212	0.0212	0.4050
27-DEC-2021	538993	11.23	11.23	0.0000	0.0218	0.0218	0.4165
27-DEC-2021	539005	82.35	82.80	-0.0054	0.0178	0.0177	0.3382
27-DEC-2021	539006	5305.80	5208.60	0.0185	0.0333	0.0332	0.6343
27-DEC-2021	539009	3.36	3.53	-0.0494	0.0321	0.0322	0.6152
27-DEC-2021	539011	103.95	106.75	-0.0266	0.0351	0.0351	0.6706
27-DEC-2021	539012	171.25	163.95	0.0436	0.0300	0.0301	0.5751
27-DEC-2021	539013	208.85	219.80	-0.0511	0.0359	0.0360	0.6878
27-DEC-2021	539016	7.10	7.44	-0.0468	0.0400	0.0400	0.7642
27-DEC-2021	539017	92.40	91.15	0.0136	0.0334	0.0334	0.6381
27-DEC-2021	539018	372.05	369.40	0.0071	0.0323	0.0323	0.6171
27-DEC-2021	539031	182.25	176.26	0.0334	0.0025	0.0034	0.0650
27-DEC-2021	539032	14.60	15.20	-0.0403	0.0372	0.0373	0.7126
27-DEC-2021	539040	7.19	6.85	0.0484	0.0343	0.0344	0.6572
27-DEC-2021	539042	155.15	152.70	0.0159	0.0309	0.0308	0.5884
27-DEC-2021	539090	12.30	12.30	0.0000	0.0151	0.0150	0.2866
27-DEC-2021	539091	35.95	35.95	0.0000	0.0067	0.0067	0.1280
27-DEC-2021	539096	6.70	6.39	0.0474	0.0289	0.0290	0.5540
27-DEC-2021	539110	24.40	24.40	0.0000	0.0144	0.0144	0.2751
27-DEC-2021	539111	18.48	17.60	0.0488	0.0321	0.0322	0.6152
27-DEC-2021	539112	115.05	118.95	-0.0333	0.0351	0.0351	0.6706
27-DEC-2021	539113	1500.00	1493.80	0.0041	0.0340	0.0339	0.6477
27-DEC-2021	539115	215.40	205.15	0.0488	0.0275	0.0277	0.5292
27-DEC-2021	539117	17.55	17.55	0.0000	0.0187	0.0187	0.3573
27-DEC-2021	539119	18.40	18.40	0.0000	0.0190	0.0189	0.3611
27-DEC-2021	539120	13.77	13.77	0.0000	0.0218	0.0217	0.4146
27-DEC-2021	539121	25.35	25.35	0.0000	0.0088	0.0087	0.1662
27-DEC-2021	539122	39.65	38.20	0.0373	0.0374	0.0374	0.7145
27-DEC-2021	539123	2.83	2.70	0.0470	0.0138	0.0142	0.2713
27-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539131	3.11	3.27	-0.0502	0.0271	0.0273	0.5216
27-DEC-2021	539132	20.17	19.21	0.0488	0.0394	0.0394	0.7527
27-DEC-2021	539143	13.51	13.60	-0.0066	0.0362	0.0361	0.6897
27-DEC-2021	539149	7.17	6.83	0.0486	0.0334	0.0335	0.6400
27-DEC-2021	539151	101.35	92.85	0.0876	0.0449	0.0452	0.8635
27-DEC-2021	539174	15.04	14.33	0.0484	0.0174	0.0177	0.3382
27-DEC-2021	539175	3.49	3.67	-0.0503	0.0176	0.0179	0.3420
27-DEC-2021	539176	48.60	50.20	-0.0324	0.0322	0.0322	0.6152
27-DEC-2021	539177	172.15	175.25	-0.0178	0.0344	0.0343	0.6553
27-DEC-2021	539189	195.10	195.10	0.0000	0.0071	0.0071	0.1356
27-DEC-2021	539195	62.60	63.30	-0.0111	0.0411	0.0410	0.7833
27-DEC-2021	539196	33.40	33.85	-0.0134	0.0450	0.0449	0.8578
27-DEC-2021	539197	0.98	0.94	0.0417	0.0329	0.0329	0.6286
27-DEC-2021	539198	6.01	6.01	0.0000	0.0205	0.0205	0.3917
27-DEC-2021	539199	27.65	27.65	0.0000	0.0211	0.0211	0.4031
27-DEC-2021	539206	22.50	22.50	0.0000	0.0073	0.0073	0.1395
27-DEC-2021	539216	143.80	148.40	-0.0315	0.0351	0.0351	0.6706
27-DEC-2021	539217	1.61	1.69	-0.0485	0.0355	0.0355	0.6782
27-DEC-2021	539218	275.40	262.30	0.0487	0.0327	0.0328	0.6266
27-DEC-2021	539219	21.30	20.30	0.0481	0.0334	0.0335	0.6400
27-DEC-2021	539220	27.25	28.35	-0.0396	0.0109	0.0112	0.2140
27-DEC-2021	539221	1386.40	1320.40	0.0488	0.0882	0.0880	1.6812
27-DEC-2021	539223	7.88	7.17	0.0944	0.0425	0.0429	0.8196
27-DEC-2021	539224	36.35	36.35	0.0000	0.0094	0.0094	0.1796
27-DEC-2021	539226	32.90	30.00	0.0923	0.0293	0.0299	0.5712
27-DEC-2021	539227	39.00	38.50	0.0129	0.0352	0.0351	0.6706
27-DEC-2021	539228	31.40	31.00	0.0128	0.0343	0.0343	0.6553
27-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539246	36.70	36.70	0.0000	0.0134	0.0133	0.2541
27-DEC-2021	539253	15.17	15.17	0.0000	0.0033	0.0033	0.0630
27-DEC-2021	539255	86.00	86.00	0.0000	0.0335	0.0334	0.6381
27-DEC-2021	539266	3.89	3.89	0.0000	0.0060	0.0060	0.1146
27-DEC-2021	539267	26.20	25.10	0.0429	0.0355	0.0355	0.6782
27-DEC-2021	539274	2.99	2.85	0.0480	0.0308	0.0309	0.5903
27-DEC-2021	539275	84.05	85.00	-0.0112	0.0300	0.0299	0.5712
27-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539278	2.03	1.94	0.0453	0.0368	0.0368	0.7031
27-DEC-2021	539288	51.10	53.75	-0.0506	0.0299	0.0300	0.5731
27-DEC-2021	539291	15.53	16.34	-0.0508	0.0361	0.0362	0.6916
27-DEC-2021	539300	24.95	24.90	0.0020	0.0373	0.0372	0.7107
27-DEC-2021	539304	18.00	17.36	0.0362	0.0315	0.0315	0.6018
27-DEC-2021	539310	39.45	39.85	-0.0101	0.0231	0.0231	0.4413
27-DEC-2021	539353	192.05	187.65	0.0232	0.0375	0.0374	0.7145
27-DEC-2021	539354	67.35	65.90	0.0218	0.0364	0.0364	0.6954
27-DEC-2021	539363	5.99	5.95	0.0067	0.0341	0.0340	0.6496
27-DEC-2021	539378	56.60	59.55	-0.0508	0.0215	0.0218	0.4165
27-DEC-2021	539383	6.35	6.05	0.0484	0.0327	0.0328	0.6266
27-DEC-2021	539384	9.92	9.45	0.0485	0.0298	0.0299	0.5712
27-DEC-2021	539391	25.83	24.60	0.0488	0.0380	0.0380	0.7260
27-DEC-2021	539393	22.30	22.30	0.0000	0.0051	0.0051	0.0974
27-DEC-2021	539398	46.45	46.60	-0.0032	0.0347	0.0346	0.6610
27-DEC-2021	539399	180.80	185.05	-0.0232	0.0304	0.0303	0.5789
27-DEC-2021	539400	702.15	717.00	-0.0209	0.0310	0.0310	0.5923
27-DEC-2021	539402	42.90	42.35	0.0129	0.0228	0.0228	0.4356
27-DEC-2021	539405	19.55	19.80	-0.0127	0.0139	0.0139	0.2656
27-DEC-2021	539406	44.55	42.45	0.0483	0.0202	0.0204	0.3897
27-DEC-2021	539408	1.02	1.02	0.0000	0.0179	0.0178	0.3401
27-DEC-2021	539409	16.60	15.81	0.0488	0.0189	0.0191	0.3649
27-DEC-2021	539410	4.31	4.15	0.0378	0.0318	0.0318	0.6075
27-DEC-2021	539428	121.00	121.50	-0.0041	0.0341	0.0340	0.6496
27-DEC-2021	539433	18.45	18.45	0.0000	0.0029	0.0029	0.0554
27-DEC-2021	539434	7.16	7.16	0.0000	0.0049	0.0049	0.0936
27-DEC-2021	539435	8.31	8.31	0.0000	0.0063	0.0063	0.1204
27-DEC-2021	539449	39.00	37.15	0.0486	0.0167	0.0170	0.3248
27-DEC-2021	539455	15.70	15.70	0.0000	0.0172	0.0172	0.3286
27-DEC-2021	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
27-DEC-2021	539469	54.30	54.30	0.0000	0.0310	0.0309	0.5903
27-DEC-2021	539470	150.45	151.20	-0.0050	0.0244	0.0243	0.4643
27-DEC-2021	539479	35.95	34.25	0.0484	0.0331	0.0332	0.6343
27-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539486	2.10	2.00	0.0488	0.0125	0.0130	0.2484
27-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
27-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539494	8.25	8.09	0.0196	0.1332	0.1329	2.5391
27-DEC-2021	539495	12.96	12.96	0.0000	0.0043	0.0043	0.0822
27-DEC-2021	539506	11.86	12.25	-0.0324	0.0241	0.0242	0.4623
27-DEC-2021	539515	343.00	355.80	-0.0366	0.0235	0.0236	0.4509
27-DEC-2021	539518	100.25	102.25	-0.0198	0.0323	0.0322	0.6152
27-DEC-2021	539519	16.75	16.95	-0.0119	0.0417	0.0417	0.7967
27-DEC-2021	539522	67.00	67.20	-0.0030	0.0194	0.0193	0.3687
27-DEC-2021	539525	1.29	1.35	-0.0455	0.0332	0.0333	0.6362
27-DEC-2021	539526	1.99	1.90	0.0463	0.0473	0.0473	0.9037
27-DEC-2021	539527	366.00	352.10	0.0387	0.0309	0.0309	0.5903
27-DEC-2021	539528	26.15	25.80	0.0135	0.0355	0.0354	0.6763
27-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539544	3.89	4.09	-0.0501	0.0345	0.0346	0.6610
27-DEC-2021	539545	30.65	30.65	0.0000	0.0237	0.0236	0.4509
27-DEC-2021	539546	6.11	5.82	0.0486	0.0309	0.0310	0.5923
27-DEC-2021	539552	4.74	4.74	0.0000	0.0077	0.0077	0.1471
27-DEC-2021	539559	14.00	13.56	0.0319	0.0153	0.0155	0.2961
27-DEC-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539561	137.00	137.85	-0.0062	0.0336	0.0335	0.6400
27-DEC-2021	539562	166.50	158.60	0.0486	0.0323	0.0324	0.6190
27-DEC-2021	539574	12.24	12.24	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539584	1.38	1.32	0.0445	0.0230	0.0232	0.4432
27-DEC-2021	539593	6.91	6.59	0.0474	0.0348	0.0348	0.6649
27-DEC-2021	539594	17.20	16.85	0.0206	0.0416	0.0416	0.7948
27-DEC-2021	539596	9.50	9.50	0.0000	0.0225	0.0225	0.4299
27-DEC-2021	539598	38.60	40.60	-0.0505	0.0303	0.0305	0.5827
27-DEC-2021	539599	14.85	14.85	0.0000	0.0140	0.0140	0.2675
27-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539607	17.48	18.40	-0.0513	0.0220	0.0222	0.4241
27-DEC-2021	539620	28.15	28.65	-0.0176	0.0353	0.0352	0.6725
27-DEC-2021	539621	16.49	15.00	0.0947	0.0396	0.0401	0.7661
27-DEC-2021	539632	6.02	6.02	0.0000	0.0029	0.0029	0.0554
27-DEC-2021	539661	20.56	19.59	0.0483	0.0293	0.0294	0.5617
27-DEC-2021	539662	218.80	230.30	-0.0512	0.0205	0.0208	0.3974
27-DEC-2021	539673	11.16	11.74	-0.0507	0.0289	0.0290	0.5540
27-DEC-2021	539679	9.65	9.57	0.0083	0.0388	0.0387	0.7394
27-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	539686	236.25	219.20	0.0749	0.0432	0.0434	0.8292
27-DEC-2021	539692	9.16	9.03	0.0143	0.0358	0.0357	0.6820
27-DEC-2021	539697	11.50	10.96	0.0481	0.2289	0.2283	4.3617
27-DEC-2021	539724	9.82	9.82	0.0000	0.0175	0.0175	0.3343
27-DEC-2021	539730	830.80	791.25	0.0488	0.0333	0.0334	0.6381
27-DEC-2021	539762	14.01	14.01	0.0000	0.0087	0.0087	0.1662
27-DEC-2021	539767	13.09	12.64	0.0350	0.0325	0.0325	0.6209
27-DEC-2021	539770	3.54	3.50	0.0114	0.0327	0.0326	0.6228
27-DEC-2021	539773	3.67	3.86	-0.0505	0.0369	0.0369	0.7050
27-DEC-2021	539798	8.70	8.34	0.0423	0.0438	0.0438	0.8368
27-DEC-2021	539800	7.56	7.41	0.0200	0.0305	0.0304	0.5808
27-DEC-2021	539814	38.45	39.20	-0.0193	0.0454	0.0453	0.8655
27-DEC-2021	539819	4.04	4.04	0.0000	0.0037	0.0037	0.0707
27-DEC-2021	539833	0.50	0.48	0.0408	0.0181	0.0183	0.3496
27-DEC-2021	539834	3.69	3.52	0.0472	0.0059	0.0068	0.1299
27-DEC-2021	539835	79.20	72.20	0.0925	0.1257	0.1256	2.3996
27-DEC-2021	539837	703.55	714.10	-0.0149	0.0299	0.0299	0.5712
27-DEC-2021	539841	204.30	205.75	-0.0071	0.0410	0.0409	0.7814
27-DEC-2021	539854	650.00	620.90	0.0458	0.0343	0.0343	0.6553
27-DEC-2021	539875	138.45	131.90	0.0485	0.0323	0.0324	0.6190
27-DEC-2021	539884	80.65	79.40	0.0156	0.0344	0.0343	0.6553
27-DEC-2021	539894	5.44	5.38	0.0111	0.0833	0.0830	1.5857
27-DEC-2021	539895	23.75	23.75	0.0000	0.0110	0.0110	0.2102
27-DEC-2021	539910	2.91	2.78	0.0457	0.0321	0.0322	0.6152
27-DEC-2021	539911	22.45	21.40	0.0479	0.0753	0.0752	1.4367
27-DEC-2021	539921	98.50	94.20	0.0446	0.0247	0.0249	0.4757
27-DEC-2021	539922	19.90	19.90	0.0000	0.0157	0.0156	0.2980
27-DEC-2021	539927	61.00	61.00	0.0000	0.0062	0.0062	0.1185
27-DEC-2021	539938	40.50	39.40	0.0275	0.0301	0.0300	0.5731
27-DEC-2021	539939	39.65	39.95	-0.0075	0.0270	0.0269	0.5139
27-DEC-2021	539946	25.80	25.80	0.0000	0.0124	0.0124	0.2369
27-DEC-2021	539947	22.80	22.80	0.0000	0.0246	0.0245	0.4681
27-DEC-2021	539956	1992.90	1729.75	0.1416	0.0395	0.0407	0.7776
27-DEC-2021	539962	0.29	0.28	0.0351	0.0190	0.0192	0.3668
27-DEC-2021	539963	9.97	9.75	0.0223	0.0384	0.0383	0.7317
27-DEC-2021	539982	10.61	10.61	0.0000	0.0382	0.0382	0.7298
27-DEC-2021	539984	4093.35	3920.35	0.0432	0.0313	0.0314	0.5999
27-DEC-2021	539986	261.20	248.20	0.0511	0.0315	0.0316	0.6037
27-DEC-2021	539991	69.45	69.45	0.0000	0.3111	0.3103	5.9283
27-DEC-2021	540006	9.28	9.50	-0.0234	0.0355	0.0355	0.6782
27-DEC-2021	540023	23.65	22.55	0.0476	0.0330	0.0331	0.6324
27-DEC-2021	540026	5.25	5.00	0.0488	0.0333	0.0334	0.6381
27-DEC-2021	540027	399.45	400.15	-0.0018	0.0191	0.0191	0.3649
27-DEC-2021	540062	44.00	44.00	0.0000	0.0135	0.0135	0.2579
27-DEC-2021	540063	6.10	6.10	0.0000	0.0326	0.0325	0.6209
27-DEC-2021	540066	23.40	23.40	0.0000	0.0046	0.0045	0.0860
27-DEC-2021	540078	303.65	307.50	-0.0126	0.0300	0.0299	0.5712
27-DEC-2021	540080	12.83	13.00	-0.0132	0.0347	0.0347	0.6629
27-DEC-2021	540097	27.70	27.70	0.0000	0.0266	0.0265	0.5063
27-DEC-2021	540108	7.69	7.93	-0.0307	0.0410	0.0410	0.7833
27-DEC-2021	540132	2.87	2.87	0.0000	0.0182	0.0182	0.3477
27-DEC-2021	540134	3.25	3.17	0.0249	0.0449	0.0449	0.8578
27-DEC-2021	540135	8.92	8.50	0.0482	0.0341	0.0342	0.6534
27-DEC-2021	540143	215.25	216.15	-0.0042	0.0453	0.0452	0.8635
27-DEC-2021	540147	30.80	30.80	0.0000	0.0301	0.0300	0.5731
27-DEC-2021	540154	599.00	598.70	0.0005	0.0005	0.0005	0.0096
27-DEC-2021	540159	12.90	12.56	0.0267	0.0276	0.0275	0.5254
27-DEC-2021	540168	23.85	22.70	0.0494	0.0232	0.0234	0.4471
27-DEC-2021	540174	22.00	22.25	-0.0113	0.0293	0.0293	0.5598
27-DEC-2021	540175	11.35	11.45	-0.0088	0.0375	0.0374	0.7145
27-DEC-2021	540181	8.67	8.67	0.0000	0.0083	0.0083	0.1586
27-DEC-2021	540190	11.59	11.59	0.0000	0.0257	0.0256	0.4891
27-DEC-2021	540192	21.13	17.61	0.1822	0.0433	0.0451	0.8616
27-DEC-2021	540198	41.75	41.35	0.0096	0.0328	0.0328	0.6266
27-DEC-2021	540199	14.46	14.46	0.0000	0.0028	0.0028	0.0535
27-DEC-2021	540204	73.50	70.10	0.0474	0.0277	0.0279	0.5330
27-DEC-2021	540205	647.10	649.50	-0.0037	0.0391	0.0390	0.7451
27-DEC-2021	540211	7.22	6.88	0.0482	0.0124	0.0128	0.2445
27-DEC-2021	540221	16.25	16.25	0.0000	0.0037	0.0036	0.0688
27-DEC-2021	540243	31.30	32.90	-0.0499	0.0354	0.0355	0.6782
27-DEC-2021	540252	92.95	97.80	-0.0509	0.0237	0.0239	0.4566
27-DEC-2021	540253	2.49	2.60	-0.0432	0.0339	0.0339	0.6477
27-DEC-2021	540254	12.04	12.55	-0.0415	0.0364	0.0365	0.6973
27-DEC-2021	540259	6.87	7.04	-0.0244	0.0322	0.0321	0.6133
27-DEC-2021	540266	20.95	22.05	-0.0512	0.0271	0.0272	0.5197
27-DEC-2021	540268	123.35	124.00	-0.0053	0.0331	0.0330	0.6305
27-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	540310	6.55	6.24	0.0485	0.0171	0.0174	0.3324
27-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	540359	57.50	59.00	-0.0258	0.0356	0.0356	0.6801
27-DEC-2021	540360	86.85	87.00	-0.0017	0.0296	0.0295	0.5636
27-DEC-2021	540361	81.50	81.45	0.0006	0.0333	0.0333	0.6362
27-DEC-2021	540385	19.80	19.10	0.0360	0.0338	0.0338	0.6457
27-DEC-2021	540386	26.60	26.55	0.0019	0.0342	0.0342	0.6534
27-DEC-2021	540401	98.70	97.85	0.0086	0.0306	0.0306	0.5846
27-DEC-2021	540405	70.40	74.00	-0.0499	0.0365	0.0366	0.6992
27-DEC-2021	540481	34.00	34.00	0.0000	0.0302	0.0301	0.5751
27-DEC-2021	540492	60.50	60.55	-0.0008	0.0192	0.0192	0.3668
27-DEC-2021	540515	16.90	16.90	0.0000	0.0083	0.0083	0.1586
27-DEC-2021	540519	73.60	73.95	-0.0047	0.0165	0.0164	0.3133
27-DEC-2021	540545	14.20	14.54	-0.0237	0.0269	0.0268	0.5120
27-DEC-2021	540570	35.70	33.95	0.0503	0.0406	0.0407	0.7776
27-DEC-2021	540590	145.50	145.50	0.0000	0.0252	0.0251	0.4795
27-DEC-2021	540614	14.95	15.05	-0.0067	0.0358	0.0357	0.6820
27-DEC-2021	540615	18.35	19.25	-0.0479	0.0320	0.0321	0.6133
27-DEC-2021	540654	55.50	55.85	-0.0063	0.0332	0.0332	0.6343
27-DEC-2021	540686	279.30	282.40	-0.0110	0.0365	0.0364	0.6954
27-DEC-2021	540693	62.65	64.90	-0.0353	0.0295	0.0295	0.5636
27-DEC-2021	540694	447.25	470.75	-0.0512	0.0161	0.0165	0.3152
27-DEC-2021	540696	38.55	36.75	0.0478	0.0277	0.0278	0.5311
27-DEC-2021	540697	1.40	1.35	0.0364	0.0273	0.0274	0.5235
27-DEC-2021	540703	7.32	6.98	0.0476	0.0385	0.0385	0.7355
27-DEC-2021	540717	160.25	152.65	0.0486	0.0303	0.0304	0.5808
27-DEC-2021	540726	46.80	46.80	0.0000	0.0317	0.0316	0.6037
27-DEC-2021	540728	172.30	178.95	-0.0379	0.0342	0.0342	0.6534
27-DEC-2021	540730	44.55	43.60	0.0216	0.0328	0.0328	0.6266
27-DEC-2021	540737	299.40	301.65	-0.0075	0.0352	0.0351	0.6706
27-DEC-2021	540786	9.38	8.66	0.0799	0.0737	0.0738	1.4099
27-DEC-2021	540788	82.00	82.35	-0.0043	0.0234	0.0233	0.4451
27-DEC-2021	540795	88.55	87.15	0.0159	0.0427	0.0426	0.8139
27-DEC-2021	540796	76.15	77.20	-0.0137	0.0329	0.0328	0.6266
27-DEC-2021	540821	16.47	15.69	0.0485	0.0214	0.0216	0.4127
27-DEC-2021	540823	44.20	46.50	-0.0507	0.0337	0.0339	0.6477
27-DEC-2021	540829	4.90	5.15	-0.0498	0.0436	0.0436	0.8330
27-DEC-2021	540874	28.20	28.40	-0.0071	0.0324	0.0323	0.6171
27-DEC-2021	540904	63.00	63.00	0.0000	0.0250	0.0250	0.4776
27-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	540936	13.28	13.05	0.0175	0.0399	0.0398	0.7604
27-DEC-2021	540954	36.60	35.40	0.0333	0.0304	0.0304	0.5808
27-DEC-2021	540955	24.35	22.75	0.0680	0.0415	0.0417	0.7967
27-DEC-2021	540956	202.05	201.85	0.0010	0.0313	0.0312	0.5961
27-DEC-2021	540980	14700.00	14400.00	0.0206	0.0285	0.0284	0.5426
27-DEC-2021	541005	75.40	75.70	-0.0040	0.0333	0.0332	0.6343
27-DEC-2021	541096	363.65	368.00	-0.0119	0.0229	0.0229	0.4375
27-DEC-2021	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
27-DEC-2021	541167	1080.65	1094.25	-0.0125	0.0342	0.0341	0.6515
27-DEC-2021	541347	21.28	22.39	-0.0508	0.0359	0.0360	0.6878
27-DEC-2021	541358	325.00	325.00	0.0000	0.0155	0.0154	0.2942
27-DEC-2021	541400	114.35	120.10	-0.0491	0.0361	0.0362	0.6916
27-DEC-2021	541444	17.20	17.20	0.0000	0.0355	0.0355	0.6782
27-DEC-2021	541503	48.50	51.00	-0.0503	0.0314	0.0315	0.6018
27-DEC-2021	541627	3.87	3.69	0.0476	0.0316	0.0317	0.6056
27-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	541634	34.65	31.50	0.0953	0.0386	0.0391	0.7470
27-DEC-2021	541702	9.96	9.96	0.0000	0.0334	0.0333	0.6362
27-DEC-2021	541735	31.25	29.80	0.0475	0.0347	0.0348	0.6649
27-DEC-2021	541741	24.80	23.65	0.0475	0.0325	0.0326	0.6228
27-DEC-2021	541771	3.19	3.04	0.0482	0.0403	0.0403	0.7699
27-DEC-2021	541778	600.65	583.30	0.0293	0.0249	0.0249	0.4757
27-DEC-2021	541865	173.45	173.10	0.0020	0.0381	0.0380	0.7260
27-DEC-2021	541890	3.88	3.70	0.0475	0.0352	0.0353	0.6744
27-DEC-2021	541972	480.00	483.93	-0.0082	0.0014	0.0015	0.0287
27-DEC-2021	541974	1370.50	1369.15	0.0010	0.0150	0.0149	0.2847
27-DEC-2021	541999	5.69	5.42	0.0486	0.0382	0.0383	0.7317
27-DEC-2021	542019	167.00	164.00	0.0181	0.0191	0.0191	0.3649
27-DEC-2021	542034	253.00	250.80	0.0087	0.0091	0.0091	0.1739
27-DEC-2021	542057	46.60	45.25	0.0294	0.0302	0.0302	0.5770
27-DEC-2021	542117	8.00	7.98	0.0025	0.0311	0.0310	0.5923
27-DEC-2021	542123	72.25	76.00	-0.0506	0.0283	0.0285	0.5445
27-DEC-2021	542176	6.30	6.30	0.0000	0.0083	0.0083	0.1586
27-DEC-2021	542206	7.05	6.95	0.0143	0.0213	0.0213	0.4069
27-DEC-2021	542232	81.80	79.55	0.0279	0.0580	0.0579	1.1062
27-DEC-2021	542332	3.47	3.47	0.0000	0.0456	0.0455	0.8693
27-DEC-2021	542351	1048.70	1050.95	-0.0021	0.0263	0.0263	0.5025
27-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	542377	3.36	3.36	0.0000	0.0066	0.0066	0.1261
27-DEC-2021	542459	42.00	44.95	-0.0679	0.0192	0.0197	0.3764
27-DEC-2021	542524	31.70	30.20	0.0485	0.0193	0.0196	0.3745
27-DEC-2021	542543	101.00	101.00	0.0000	0.0050	0.0050	0.0955
27-DEC-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	542579	64.90	65.55	-0.0100	0.0250	0.0249	0.4757
27-DEC-2021	542627	23.93	25.18	-0.0509	0.0369	0.0370	0.7069
27-DEC-2021	542667	256.25	266.00	-0.0373	0.0259	0.0260	0.4967
27-DEC-2021	542669	37.55	37.65	-0.0027	0.0274	0.0273	0.5216
27-DEC-2021	542670	53.35	52.95	0.0075	0.0359	0.0358	0.6840
27-DEC-2021	542677	15.88	15.13	0.0484	0.0324	0.0325	0.6209
27-DEC-2021	542679	18.80	19.00	-0.0106	0.0368	0.0368	0.7031
27-DEC-2021	542682	42.00	40.00	0.0488	0.0368	0.0369	0.7050
27-DEC-2021	542721	234.85	226.55	0.0360	0.0357	0.0357	0.6820
27-DEC-2021	542724	10.75	10.95	-0.0184	0.0633	0.0631	1.2055
27-DEC-2021	542747	47.16	47.50	-0.0072	0.0011	0.0012	0.0229
27-DEC-2021	542753	192.00	188.05	0.0208	0.0310	0.0310	0.5923
27-DEC-2021	542770	45.10	47.20	-0.0455	0.0564	0.0563	1.0756
27-DEC-2021	542774	57.20	54.50	0.0484	0.0404	0.0405	0.7738
27-DEC-2021	542803	13.65	13.00	0.0488	0.0294	0.0295	0.5636
27-DEC-2021	542862	17.08	16.74	0.0201	0.0327	0.0327	0.6247
27-DEC-2021	542864	36.85	36.85	0.0000	0.0067	0.0067	0.1280
27-DEC-2021	542866	37.10	37.10	0.0000	0.0137	0.0137	0.2617
27-DEC-2021	542906	24.20	24.20	0.0000	0.0193	0.0192	0.3668
27-DEC-2021	542911	555.75	585.00	-0.0513	0.0296	0.0297	0.5674
27-DEC-2021	542938	42.00	42.95	-0.0224	0.0277	0.0277	0.5292
27-DEC-2021	543207	14.02	13.80	0.0158	0.0287	0.0287	0.5483
27-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	543229	152.00	160.00	-0.0513	0.0277	0.0278	0.5311
27-DEC-2021	543267	16.20	16.20	0.0000	0.0034	0.0034	0.0650
27-DEC-2021	590082	121.75	121.60	0.0012	0.0311	0.0311	0.5942
27-DEC-2021	590122	36.20	36.50	-0.0083	0.0308	0.0308	0.5884
27-DEC-2021	5PAISA	407.60	408.70	-0.0027	0.0330	0.0329	0.6286
27-DEC-2021	63MOONS	207.15	197.30	0.0487	0.0354	0.0355	0.6782
27-DEC-2021	750686	1.40	1.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	A2ZINFRA	7.90	7.55	0.0453	0.0384	0.0385	0.7355
27-DEC-2021	AAKASH	257.50	257.50	0.0000	0.0247	0.0247	0.4719
27-DEC-2021	AAREYDRUGS	40.25	39.55	0.0175	0.0370	0.0370	0.7069
27-DEC-2021	AARON	114.30	110.35	0.0352	0.0315	0.0315	0.6018
27-DEC-2021	AARTIDRUGS	522.95	524.85	-0.0036	0.0263	0.0262	0.5006
27-DEC-2021	AARTIIND	968.15	956.60	0.0120	0.0231	0.0231	0.4413
27-DEC-2021	AARTISURF	978.15	985.45	-0.0074	0.0315	0.0314	0.5999
27-DEC-2021	AARVEEDEN	29.85	26.90	0.1041	0.0359	0.0366	0.6992
27-DEC-2021	AARVI	94.85	86.25	0.0950	0.0380	0.0385	0.7355
27-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AAVAS	2488.45	2465.55	0.0092	0.0240	0.0239	0.4566
27-DEC-2021	ABAN	45.90	46.30	-0.0087	0.0344	0.0343	0.6553
27-DEC-2021	ABB	2195.50	2244.25	-0.0220	0.0212	0.0212	0.4050
27-DEC-2021	ABBOTINDIA	18792.25	18423.70	0.0198	0.0179	0.0179	0.3420
27-DEC-2021	ABCAPITAL	119.10	115.95	0.0268	0.0275	0.0275	0.5254
27-DEC-2021	ABFRL	274.05	272.70	0.0049	0.0265	0.0264	0.5044
27-DEC-2021	ABMINTLLTD	99.90	98.35	0.0156	0.0205	0.0205	0.3917
27-DEC-2021	ABSLAMC	503.60	511.40	-0.0154	0.0072	0.0073	0.1395
27-DEC-2021	ABSLBANETF	34.81	34.80	0.0003	0.0187	0.0187	0.3573
27-DEC-2021	ABSLNN50ET	42.34	42.44	-0.0024	0.0100	0.0100	0.1910
27-DEC-2021	ACC	2136.65	2126.10	0.0049	0.0172	0.0172	0.3286
27-DEC-2021	ACCELYA	995.80	1006.15	-0.0103	0.0249	0.0249	0.4757
27-DEC-2021	ACCURACY	200.50	193.00	0.0381	0.0315	0.0315	0.6018
27-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ACE	223.10	210.60	0.0577	0.0353	0.0354	0.6763
27-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ACRYSIL	811.20	797.00	0.0177	0.0304	0.0303	0.5789
27-DEC-2021	ADANIENT	1730.15	1698.15	0.0187	0.0301	0.0300	0.5731
27-DEC-2021	ADANIGREEN	1375.45	1385.45	-0.0072	0.0278	0.0277	0.5292
27-DEC-2021	ADANIPORTS	723.20	722.40	0.0011	0.0249	0.0249	0.4757
27-DEC-2021	ADANIPOWER	99.45	98.65	0.0081	0.0354	0.0353	0.6744
27-DEC-2021	ADANITRANS	1746.95	1768.45	-0.0122	0.0330	0.0329	0.6286
27-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ADFFOODS	780.25	799.95	-0.0249	0.0265	0.0265	0.5063
27-DEC-2021	ADL	43.20	43.65	-0.0104	0.0245	0.0245	0.4681
27-DEC-2021	ADORWELD	677.65	669.00	0.0128	0.0306	0.0305	0.5827
27-DEC-2021	ADROITINFO	9.85	10.15	-0.0300	0.0514	0.0514	0.9820
27-DEC-2021	ADSL	118.15	112.35	0.0503	0.0388	0.0389	0.7432
27-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ADVANIHOTR	76.20	76.05	0.0020	0.0296	0.0295	0.5636
27-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ADVENZYMES	326.65	329.30	-0.0081	0.0262	0.0262	0.5006
27-DEC-2021	AEGISCHEM	212.90	217.35	-0.0207	0.0285	0.0285	0.5445
27-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AFFLE	1082.70	1084.35	-0.0015	0.0262	0.0262	0.5006
27-DEC-2021	AGARIND	403.60	385.85	0.0450	0.0366	0.0366	0.6992
27-DEC-2021	AGRITECH	61.85	59.85	0.0329	0.0319	0.0319	0.6094
27-DEC-2021	AGROPHOS	25.35	24.15	0.0485	0.0434	0.0435	0.8311
27-DEC-2021	AHLADA	130.65	129.10	0.0119	0.0279	0.0278	0.5311
27-DEC-2021	AHLEAST	185.95	189.85	-0.0208	0.0253	0.0253	0.4834
27-DEC-2021	AHLUCONT	404.85	408.40	-0.0087	0.0273	0.0272	0.5197
27-DEC-2021	AIAENG	1785.30	1803.10	-0.0099	0.0180	0.0180	0.3439
27-DEC-2021	AIRAN	24.25	24.15	0.0041	0.0355	0.0354	0.6763
27-DEC-2021	AIROLAM	59.90	60.45	-0.0091	0.0164	0.0164	0.3133
27-DEC-2021	AJANTPHARM	2178.60	2122.70	0.0260	0.0187	0.0187	0.3573
27-DEC-2021	AJMERA	280.10	260.35	0.0731	0.0348	0.0351	0.6706
27-DEC-2021	AJOONI	64.80	58.15	0.1083	0.0217	0.0230	0.4394
27-DEC-2021	AJRINFRA	2.10	2.00	0.0488	0.0552	0.0552	1.0546
27-DEC-2021	AKASH	183.45	180.20	0.0179	0.0404	0.0404	0.7718
27-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AKG	47.30	45.70	0.0344	0.0274	0.0274	0.5235
27-DEC-2021	AKSHARCHEM	444.40	437.85	0.0148	0.0348	0.0348	0.6649
27-DEC-2021	AKSHOPTFBR	10.75	10.25	0.0476	0.0375	0.0375	0.7164
27-DEC-2021	AKZOINDIA	1990.00	1974.15	0.0080	0.0157	0.0157	0.2999
27-DEC-2021	ALANKIT	14.65	14.25	0.0277	0.0365	0.0365	0.6973
27-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
27-DEC-2021	ALBERTDAVD	583.25	584.90	-0.0028	0.0257	0.0256	0.4891
27-DEC-2021	ALEMBICLTD	103.35	101.05	0.0225	0.0285	0.0284	0.5426
27-DEC-2021	ALICON	808.50	823.55	-0.0184	0.0344	0.0344	0.6572
27-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ALKALI	84.50	83.55	0.0113	0.0393	0.0392	0.7489
27-DEC-2021	ALKEM	3475.55	3461.00	0.0042	0.0168	0.0167	0.3191
27-DEC-2021	ALKYLAMINE	3188.80	3127.95	0.0193	0.0308	0.0307	0.5865
27-DEC-2021	ALLCARGO	365.90	375.90	-0.0270	0.0318	0.0318	0.6075
27-DEC-2021	ALLSEC	547.75	536.25	0.0212	0.0341	0.0340	0.6496
27-DEC-2021	ALMONDZ	126.80	127.45	-0.0051	0.0376	0.0375	0.7164
27-DEC-2021	ALOKINDS	25.35	25.45	-0.0039	0.0334	0.0333	0.6362
27-DEC-2021	ALPA	65.20	65.40	-0.0031	0.0400	0.0399	0.7623
27-DEC-2021	ALPHAGEO	324.45	325.60	-0.0035	0.0389	0.0388	0.7413
27-DEC-2021	AMARAJABAT	609.10	611.05	-0.0032	0.0179	0.0179	0.3420
27-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AMBER	3331.45	3366.30	-0.0104	0.0262	0.0261	0.4986
27-DEC-2021	AMBICAAGAR	19.20	19.00	0.0105	0.0324	0.0323	0.6171
27-DEC-2021	AMBIKCO	1869.30	1817.00	0.0284	0.0284	0.0284	0.5426
27-DEC-2021	AMBUJACEM	369.95	367.90	0.0056	0.0194	0.0194	0.3706
27-DEC-2021	AMDIND	40.05	37.20	0.0738	0.0379	0.0381	0.7279
27-DEC-2021	AMIORG	923.00	932.75	-0.0105	0.0249	0.0249	0.4757
27-DEC-2021	AMJLAND	32.95	32.95	0.0000	0.0332	0.0331	0.6324
27-DEC-2021	AMRUTANJAN	915.45	898.75	0.0184	0.0248	0.0248	0.4738
27-DEC-2021	ANANDRATHI	571.40	571.40	0.0000	0.0041	0.0041	0.0783
27-DEC-2021	ANANTRAJ	74.90	71.30	0.0493	0.0345	0.0345	0.6591
27-DEC-2021	ANDHRACEMT	15.70	15.75	-0.0032	0.0380	0.0379	0.7241
27-DEC-2021	ANDHRAPAP	217.65	220.80	-0.0144	0.0232	0.0231	0.4413
27-DEC-2021	ANDHRSUGAR	694.15	666.55	0.0406	0.0292	0.0293	0.5598
27-DEC-2021	ANDREWYU	23.80	23.50	0.0127	0.0155	0.0155	0.2961
27-DEC-2021	ANGELONE	1142.20	1160.55	-0.0159	0.0143	0.0143	0.2732
27-DEC-2021	ANIKINDS	25.30	25.85	-0.0215	0.0356	0.0356	0.6801
27-DEC-2021	ANKITMETAL	12.40	11.80	0.0496	0.0619	0.0618	1.1807
27-DEC-2021	ANMOL	162.50	165.45	-0.0180	0.0258	0.0257	0.4910
27-DEC-2021	ANSALAPI	12.15	12.05	0.0083	0.0387	0.0386	0.7375
27-DEC-2021	ANSALHSG	10.20	9.75	0.0451	0.0405	0.0405	0.7738
27-DEC-2021	ANTGRAPHIC	1.40	1.35	0.0364	0.0334	0.0334	0.6381
27-DEC-2021	ANUP	1009.95	1012.80	-0.0028	0.0298	0.0297	0.5674
27-DEC-2021	ANURAS	911.90	904.90	0.0077	0.0135	0.0135	0.2579
27-DEC-2021	APARINDS	780.35	767.00	0.0173	0.0265	0.0265	0.5063
27-DEC-2021	APCL	293.15	298.05	-0.0166	0.0300	0.0299	0.5712
27-DEC-2021	APCOTEXIND	351.90	340.95	0.0316	0.0317	0.0317	0.6056
27-DEC-2021	APEX	286.70	288.00	-0.0045	0.0360	0.0359	0.6859
27-DEC-2021	APLAPOLLO	991.20	1008.45	-0.0173	0.0269	0.0268	0.5120
27-DEC-2021	APLLTD	781.30	768.20	0.0169	0.0215	0.0215	0.4108
27-DEC-2021	APOLLO	143.20	126.70	0.1224	0.0324	0.0334	0.6381
27-DEC-2021	APOLLOHOSP	4840.00	4842.40	-0.0005	0.0261	0.0261	0.4986
27-DEC-2021	APOLLOPIPE	539.65	551.20	-0.0212	0.0296	0.0296	0.5655
27-DEC-2021	APOLLOTYRE	208.90	206.65	0.0108	0.0246	0.0246	0.4700
27-DEC-2021	APOLSINHOT	864.75	804.95	0.0717	0.0354	0.0356	0.6801
27-DEC-2021	APTECHT	342.80	343.60	-0.0023	0.0338	0.0338	0.6457
27-DEC-2021	APTUS	333.05	336.15	-0.0093	0.0135	0.0135	0.2579
27-DEC-2021	ARCHIDPLY	38.95	39.50	-0.0140	0.0337	0.0337	0.6438
27-DEC-2021	ARCHIES	18.05	17.00	0.0599	0.0364	0.0366	0.6992
27-DEC-2021	ARENTERP	53.20	54.75	-0.0287	0.0511	0.0510	0.9744
27-DEC-2021	ARIES	143.35	133.40	0.0719	0.0333	0.0337	0.6438
27-DEC-2021	ARIHANT	40.70	39.95	0.0186	0.0411	0.0411	0.7852
27-DEC-2021	ARIHANTCAP	186.20	167.90	0.1035	0.0244	0.0254	0.4853
27-DEC-2021	ARIHANTSUP	170.55	170.85	-0.0018	0.0338	0.0338	0.6457
27-DEC-2021	ARMANFIN	857.25	862.55	-0.0062	0.0328	0.0327	0.6247
27-DEC-2021	AROGRANITE	74.35	73.45	0.0122	0.0357	0.0356	0.6801
27-DEC-2021	ARROWGREEN	119.85	118.60	0.0105	0.0375	0.0374	0.7145
27-DEC-2021	ARSHIYA	32.20	32.00	0.0062	0.0392	0.0391	0.7470
27-DEC-2021	ARSSINFRA	30.50	29.40	0.0367	0.0385	0.0385	0.7355
27-DEC-2021	ARTEMISMED	42.40	41.35	0.0251	0.0301	0.0301	0.5751
27-DEC-2021	ARTNIRMAN	111.90	117.75	-0.0510	0.0220	0.0223	0.4260
27-DEC-2021	ARVEE	81.70	84.15	-0.0295	0.0257	0.0258	0.4929
27-DEC-2021	ARVIND	114.60	112.90	0.0149	0.0357	0.0356	0.6801
27-DEC-2021	ARVINDFASN	268.30	272.90	-0.0170	0.0336	0.0336	0.6419
27-DEC-2021	ARVSMART	203.10	207.00	-0.0190	0.0319	0.0319	0.6094
27-DEC-2021	ASAHIINDIA	462.70	470.15	-0.0160	0.0293	0.0293	0.5598
27-DEC-2021	ASAHISONG	293.80	296.35	-0.0086	0.0329	0.0328	0.6266
27-DEC-2021	ASAL	541.25	515.50	0.0487	0.0365	0.0366	0.6992
27-DEC-2021	ASALCBR	493.20	493.50	-0.0006	0.0241	0.0241	0.4604
27-DEC-2021	ASHAPURMIN	95.50	96.65	-0.0120	0.0348	0.0347	0.6629
27-DEC-2021	ASHIANA	167.10	170.30	-0.0190	0.0287	0.0287	0.5483
27-DEC-2021	ASHIMASYN	16.95	17.25	-0.0175	0.0341	0.0340	0.6496
27-DEC-2021	ASHOKA	101.55	92.30	0.0955	0.0287	0.0294	0.5617
27-DEC-2021	ASHOKLEY	122.80	122.85	-0.0004	0.0273	0.0272	0.5197
27-DEC-2021	ASIANENE	129.45	131.50	-0.0157	0.0049	0.0051	0.0974
27-DEC-2021	ASIANHOTNR	69.70	70.45	-0.0107	0.0273	0.0273	0.5216
27-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ASIANPAINT	3272.45	3285.35	-0.0039	0.0176	0.0175	0.3343
27-DEC-2021	ASIANTILES	151.90	149.20	0.0179	0.0303	0.0302	0.5770
27-DEC-2021	ASPINWALL	137.95	139.10	-0.0083	0.0322	0.0322	0.6152
27-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ASTEC	1468.95	1509.85	-0.0275	0.0283	0.0283	0.5407
27-DEC-2021	ASTERDM	176.40	172.20	0.0241	0.0259	0.0259	0.4948
27-DEC-2021	ASTRAL	2135.50	2118.70	0.0079	0.0253	0.0253	0.4834
27-DEC-2021	ASTRAMICRO	228.50	227.85	0.0028	0.0320	0.0320	0.6114
27-DEC-2021	ASTRAZEN	3022.05	3034.60	-0.0041	0.0217	0.0216	0.4127
27-DEC-2021	ASTRON	48.25	49.15	-0.0185	0.0325	0.0324	0.6190
27-DEC-2021	ATFL	925.80	947.80	-0.0235	0.0220	0.0220	0.4203
27-DEC-2021	ATGL	1769.30	1712.55	0.0326	0.0350	0.0350	0.6687
27-DEC-2021	ATLANTA	18.85	18.55	0.0160	0.0340	0.0340	0.6496
27-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ATUL	8657.95	8693.45	-0.0041	0.0199	0.0198	0.3783
27-DEC-2021	ATULAUTO	189.45	188.80	0.0034	0.0258	0.0258	0.4929
27-DEC-2021	AUBANK	1005.20	1027.75	-0.0222	0.0289	0.0289	0.5521
27-DEC-2021	AURIONPRO	261.15	253.55	0.0295	0.0379	0.0379	0.7241
27-DEC-2021	AUROPHARMA	726.10	708.45	0.0246	0.0235	0.0235	0.4490
27-DEC-2021	AURUM	155.25	161.50	-0.0395	0.0276	0.0276	0.5273
27-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AUSOMENT	72.75	72.75	0.0000	0.0408	0.0407	0.7776
27-DEC-2021	AUTOAXLES	1485.40	1498.40	-0.0087	0.0299	0.0299	0.5712
27-DEC-2021	AUTOIND	54.90	57.60	-0.0480	0.0331	0.0332	0.6343
27-DEC-2021	AVADHSUGAR	416.25	408.25	0.0194	0.0363	0.0362	0.6916
27-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	AVANTIFEED	541.10	539.30	0.0033	0.0234	0.0234	0.4471
27-DEC-2021	AVTNPL	74.55	74.30	0.0034	0.0304	0.0303	0.5789
27-DEC-2021	AWHCL	293.20	293.85	-0.0022	0.0246	0.0245	0.4681
27-DEC-2021	AXISBANK	672.15	667.50	0.0069	0.0239	0.0238	0.4547
27-DEC-2021	AXISBNKETF	349.69	351.59	-0.0054	0.0116	0.0116	0.2216
27-DEC-2021	AXISBPSETF	10.45	10.44	0.0010	0.0009	0.0009	0.0172
27-DEC-2021	AXISCADES	112.05	106.60	0.0499	0.0379	0.0380	0.7260
27-DEC-2021	AXISCETF	69.28	68.51	0.0112	0.0096	0.0096	0.1834
27-DEC-2021	AXISGOLD	41.82	41.79	0.0007	0.0102	0.0102	0.1949
27-DEC-2021	AXISHCETF	85.79	85.02	0.0090	0.0051	0.0051	0.0974
27-DEC-2021	AXISNIFTY	180.02	178.41	0.0090	0.0146	0.0146	0.2789
27-DEC-2021	AXISTECETF	386.58	381.58	0.0130	0.0107	0.0107	0.2044
27-DEC-2021	AYMSYNTEX	94.65	95.05	-0.0042	0.0329	0.0329	0.6286
27-DEC-2021	BAFNAPH	123.60	120.00	0.0296	0.1146	0.1143	2.1837
27-DEC-2021	BAGFILMS	4.35	4.20	0.0351	0.0365	0.0365	0.6973
27-DEC-2021	BAJAJ-AUTO	3154.10	3152.10	0.0006	0.0164	0.0163	0.3114
27-DEC-2021	BAJAJCON	198.05	198.35	-0.0015	0.0239	0.0238	0.4547
27-DEC-2021	BAJAJELEC	1306.50	1286.75	0.0152	0.0280	0.0280	0.5349
27-DEC-2021	BAJAJFINSV	16013.25	15920.55	0.0058	0.0243	0.0242	0.4623
27-DEC-2021	BAJAJHCARE	374.90	373.90	0.0027	0.0141	0.0140	0.2675
27-DEC-2021	BAJAJHIND	14.30	13.65	0.0465	0.0380	0.0380	0.7260
27-DEC-2021	BAJAJHLDNG	5083.10	5021.70	0.0122	0.0199	0.0199	0.3802
27-DEC-2021	BAJFINANCE	6890.70	6852.00	0.0056	0.0251	0.0250	0.4776
27-DEC-2021	BALAJITELE	63.35	59.00	0.0711	0.0277	0.0280	0.5349
27-DEC-2021	BALAMINES	3183.35	3127.15	0.0178	0.0360	0.0360	0.6878
27-DEC-2021	BALAXI	478.80	495.20	-0.0337	0.0277	0.0278	0.5311
27-DEC-2021	BALKRISHNA	30.20	28.80	0.0475	0.0382	0.0383	0.7317
27-DEC-2021	BALKRISIND	2188.50	2202.35	-0.0063	0.0215	0.0215	0.4108
27-DEC-2021	BALLARPUR	2.40	2.20	0.0870	0.0423	0.0427	0.8158
27-DEC-2021	BALMLAWRIE	113.90	114.15	-0.0022	0.0203	0.0202	0.3859
27-DEC-2021	BALPHARMA	100.55	100.45	0.0010	0.0355	0.0354	0.6763
27-DEC-2021	BALRAMCHIN	331.40	325.05	0.0193	0.0307	0.0306	0.5846
27-DEC-2021	BANARBEADS	71.00	71.60	-0.0084	0.0378	0.0377	0.7203
27-DEC-2021	BANARISUG	2566.60	2466.20	0.0399	0.0257	0.0257	0.4910
27-DEC-2021	BANCOINDIA	173.30	171.30	0.0116	0.0280	0.0279	0.5330
27-DEC-2021	BANDHANBNK	252.90	255.05	-0.0085	0.0313	0.0312	0.5961
27-DEC-2021	BANG	35.40	33.75	0.0477	0.0369	0.0370	0.7069
27-DEC-2021	BANKA	70.90	68.95	0.0279	0.0315	0.0315	0.6018
27-DEC-2021	BANKBARODA	79.85	79.45	0.0050	0.0284	0.0284	0.5426
27-DEC-2021	BANKBEES	352.43	350.07	0.0067	0.0164	0.0164	0.3133
27-DEC-2021	BANKINDIA	51.10	51.55	-0.0088	0.0289	0.0289	0.5521
27-DEC-2021	BANSWRAS	227.80	228.15	-0.0015	0.0342	0.0342	0.6534
27-DEC-2021	BARBEQUE	1204.50	1224.05	-0.0161	0.0300	0.0299	0.5712
27-DEC-2021	BARTRONICS	8.25	8.05	0.0245	0.0409	0.0409	0.7814
27-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	BASF	2789.35	2775.80	0.0049	0.0258	0.0258	0.4929
27-DEC-2021	BASML	76.70	77.60	-0.0117	0.0368	0.0367	0.7012
27-DEC-2021	BATAINDIA	1821.00	1825.65	-0.0026	0.0189	0.0189	0.3611
27-DEC-2021	BAYERCROP	4873.40	4824.30	0.0101	0.0175	0.0175	0.3343
27-DEC-2021	BBETF0432	1000.44	1001.30	-0.0009	0.0003	0.0003	0.0057
27-DEC-2021	BBL	1858.60	1842.50	0.0087	0.0266	0.0265	0.5063
27-DEC-2021	BBOX	822.95	833.40	-0.0126	0.0315	0.0314	0.5999
27-DEC-2021	BBTC	1071.00	1037.60	0.0317	0.0234	0.0234	0.4471
27-DEC-2021	BCG	179.80	188.75	-0.0486	0.0444	0.0444	0.8483
27-DEC-2021	BCLIND	330.70	329.00	0.0052	0.0335	0.0335	0.6400
27-DEC-2021	BCP	4.50	3.85	0.1560	0.0298	0.0317	0.6056
27-DEC-2021	BDL	382.45	381.55	0.0024	0.0244	0.0244	0.4662
27-DEC-2021	BEARDSELL	13.40	14.10	-0.0509	0.0354	0.0355	0.6782
27-DEC-2021	BECTORFOOD	375.45	378.50	-0.0081	0.0173	0.0173	0.3305
27-DEC-2021	BEDMUTHA	62.40	65.85	-0.0538	0.0363	0.0364	0.6954
27-DEC-2021	BEL	206.95	204.05	0.0141	0.0243	0.0242	0.4623
27-DEC-2021	BEML	1600.90	1654.65	-0.0330	0.0279	0.0279	0.5330
27-DEC-2021	BEPL	162.85	161.20	0.0102	0.0322	0.0321	0.6133
27-DEC-2021	BERGEPAINT	746.25	740.90	0.0072	0.0164	0.0164	0.3133
27-DEC-2021	BESTAGRO	958.70	978.80	-0.0207	0.0329	0.0329	0.6286
27-DEC-2021	BFINVEST	322.30	307.75	0.0462	0.0302	0.0303	0.5789
27-DEC-2021	BFUTILITIE	375.15	374.80	0.0009	0.0331	0.0330	0.6305
27-DEC-2021	BGLOBAL	4.05	3.90	0.0377	0.0229	0.0230	0.4394
27-DEC-2021	BGRENERGY	61.30	60.15	0.0189	0.0381	0.0380	0.7260
27-DEC-2021	BHAGCHEM	974.05	976.80	-0.0028	0.0151	0.0151	0.2885
27-DEC-2021	BHAGERIA	243.95	245.40	-0.0059	0.0290	0.0289	0.5521
27-DEC-2021	BHAGYANGR	43.90	43.60	0.0069	0.0356	0.0356	0.6801
27-DEC-2021	BHAGYAPROP	34.95	34.05	0.0261	0.0306	0.0306	0.5846
27-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	BHANDARI	9.20	8.65	0.0616	0.0407	0.0408	0.7795
27-DEC-2021	BHARATFORG	687.00	690.90	-0.0057	0.0250	0.0250	0.4776
27-DEC-2021	BHARATGEAR	138.35	136.35	0.0146	0.0373	0.0372	0.7107
27-DEC-2021	BHARATRAS	10443.90	10225.90	0.0211	0.0276	0.0275	0.5254
27-DEC-2021	BHARATWIRE	53.30	54.30	-0.0186	0.0316	0.0315	0.6018
27-DEC-2021	BHARTIARTL	675.75	677.05	-0.0019	0.0200	0.0199	0.3802
27-DEC-2021	BHEL	57.60	57.15	0.0078	0.0330	0.0330	0.6305
27-DEC-2021	BIGBLOC	52.20	50.35	0.0361	0.0396	0.0396	0.7566
27-DEC-2021	BIL	281.40	284.80	-0.0120	0.0358	0.0357	0.6820
27-DEC-2021	BINDALAGRO	29.75	24.80	0.1820	0.0411	0.0430	0.8215
27-DEC-2021	BIOCON	356.45	354.45	0.0056	0.0238	0.0237	0.4528
27-DEC-2021	BIOFILCHEM	60.05	59.85	0.0033	0.0401	0.0400	0.7642
27-DEC-2021	BIRET	289.42	291.65	-0.0077	0.0099	0.0098	0.1872
27-DEC-2021	BIRLACABLE	98.35	89.45	0.0949	0.0341	0.0347	0.6629
27-DEC-2021	BIRLACORPN	1419.90	1383.10	0.0263	0.0275	0.0275	0.5254
27-DEC-2021	BIRLAMONEY	60.90	61.50	-0.0098	0.0341	0.0340	0.6496
27-DEC-2021	BIRLATYRE	24.75	24.45	0.0122	0.0313	0.0313	0.5980
27-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	BKMINDST	2.55	2.40	0.0606	0.0427	0.0428	0.8177
27-DEC-2021	BLBLIMITED	18.05	17.20	0.0482	0.0417	0.0418	0.7986
27-DEC-2021	BLISSGVS	113.30	97.65	0.1486	0.0284	0.0302	0.5770
27-DEC-2021	BLKASHYAP	29.00	27.70	0.0459	0.0385	0.0386	0.7375
27-DEC-2021	BLS	189.40	192.05	-0.0139	0.0390	0.0389	0.7432
27-DEC-2021	BLUECHIP	0.45	0.35	0.2513	0.1273	0.1282	2.4493
27-DEC-2021	BLUECOAST	6.00	6.00	0.0000	0.1842	0.1838	3.5115
27-DEC-2021	BLUEDART	6156.20	6172.10	-0.0026	0.0219	0.0218	0.4165
27-DEC-2021	BLUESTARCO	1012.50	977.20	0.0355	0.0192	0.0193	0.3687
27-DEC-2021	BODALCHEM	109.15	108.45	0.0064	0.0308	0.0307	0.5865
27-DEC-2021	BOMDYEING	114.60	104.30	0.0942	0.0331	0.0336	0.6419
27-DEC-2021	BOROLTD	406.10	416.50	-0.0253	0.0361	0.0360	0.6878
27-DEC-2021	BORORENEW	610.65	642.75	-0.0512	0.0368	0.0369	0.7050
27-DEC-2021	BOSCHLTD	16623.35	16484.15	0.0084	0.0215	0.0215	0.4108
27-DEC-2021	BPCL	374.40	372.15	0.0060	0.0209	0.0208	0.3974
27-DEC-2021	BPL	62.10	63.90	-0.0286	0.0404	0.0403	0.7699
27-DEC-2021	BRFL	7.15	7.00	0.0212	0.0353	0.0352	0.6725
27-DEC-2021	BRIGADE	490.45	494.00	-0.0072	0.0299	0.0298	0.5693
27-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	BRITANNIA	3513.20	3541.40	-0.0080	0.0152	0.0152	0.2904
27-DEC-2021	BRNL	29.45	29.45	0.0000	0.0260	0.0260	0.4967
27-DEC-2021	BROOKS	99.65	94.35	0.0547	0.0371	0.0372	0.7107
27-DEC-2021	BSE	1835.15	1860.15	-0.0135	0.0300	0.0299	0.5712
27-DEC-2021	BSHSL	315.70	322.60	-0.0216	0.0237	0.0237	0.4528
27-DEC-2021	BSL	113.55	119.35	-0.0498	0.0379	0.0380	0.7260
27-DEC-2021	BSLGOLDETF	43.92	43.83	0.0021	0.0092	0.0092	0.1758
27-DEC-2021	BSLNIFTY	18.99	18.91	0.0042	0.0130	0.0130	0.2484
27-DEC-2021	BSLSENETFG	54.87	54.35	0.0095	0.0053	0.0053	0.1013
27-DEC-2021	BSOFT	526.65	530.55	-0.0074	0.0295	0.0294	0.5617
27-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	BURGERKING	142.45	143.20	-0.0053	0.0242	0.0241	0.4604
27-DEC-2021	BURNPUR	4.75	4.40	0.0765	0.0377	0.0380	0.7260
27-DEC-2021	BUTTERFLY	1138.70	1084.50	0.0488	0.0327	0.0328	0.6266
27-DEC-2021	BVCL	20.40	20.50	-0.0049	0.0311	0.0310	0.5923
27-DEC-2021	BYKE	31.20	31.65	-0.0143	0.0384	0.0384	0.7336
27-DEC-2021	CADILAHC	458.30	453.30	0.0110	0.0188	0.0188	0.3592
27-DEC-2021	CALSOFT	45.70	43.55	0.0482	0.0428	0.0428	0.8177
27-DEC-2021	CAMLINFINE	122.30	127.10	-0.0385	0.0314	0.0315	0.6018
27-DEC-2021	CAMS	2595.25	2588.40	0.0026	0.0219	0.0219	0.4184
27-DEC-2021	CANBK	195.60	193.95	0.0085	0.0287	0.0287	0.5483
27-DEC-2021	CANDC	5.30	5.10	0.0385	0.0492	0.0491	0.9381
27-DEC-2021	CANFINHOME	556.60	551.40	0.0094	0.0249	0.0248	0.4738
27-DEC-2021	CANTABIL	733.35	712.70	0.0286	0.0294	0.0294	0.5617
27-DEC-2021	CAPACITE	170.15	172.85	-0.0157	0.0342	0.0342	0.6534
27-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	CAPLIPOINT	813.60	807.45	0.0076	0.0311	0.0311	0.5942
27-DEC-2021	CAPTRUST	116.45	117.40	-0.0081	0.0469	0.0467	0.8922
27-DEC-2021	CARBORUNIV	921.05	914.05	0.0076	0.0247	0.0247	0.4719
27-DEC-2021	CAREERP	132.60	133.00	-0.0030	0.0291	0.0291	0.5560
27-DEC-2021	CARERATING	581.50	586.40	-0.0084	0.0250	0.0250	0.4776
27-DEC-2021	CARTRADE	807.85	827.60	-0.0242	0.0147	0.0148	0.2828
27-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	CASTROLIND	122.65	121.65	0.0082	0.0177	0.0176	0.3362
27-DEC-2021	CCCL	1.20	1.20	0.0000	0.0952	0.0950	1.8150
27-DEC-2021	CCHHL	9.05	9.15	-0.0110	0.0351	0.0350	0.6687
27-DEC-2021	CCL	430.80	397.15	0.0813	0.0250	0.0256	0.4891
27-DEC-2021	CDSL	1464.20	1463.60	0.0004	0.0272	0.0272	0.5197
27-DEC-2021	CEATLTD	1087.40	1080.25	0.0066	0.0188	0.0188	0.3592
27-DEC-2021	CEBBCO	42.45	43.15	-0.0164	0.0368	0.0367	0.7012
27-DEC-2021	CELEBRITY	16.00	15.25	0.0480	0.0378	0.0378	0.7222
27-DEC-2021	CENTENKA	420.30	421.45	-0.0027	0.0267	0.0267	0.5101
27-DEC-2021	CENTEXT	11.95	11.15	0.0693	0.0482	0.0484	0.9247
27-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	CENTRALBK	21.50	21.95	-0.0207	0.0339	0.0338	0.6457
27-DEC-2021	CENTRUM	30.90	31.40	-0.0161	0.0355	0.0354	0.6763
27-DEC-2021	CENTUM	555.55	561.90	-0.0114	0.0337	0.0336	0.6419
27-DEC-2021	CENTURYPLY	581.30	582.60	-0.0022	0.0265	0.0264	0.5044
27-DEC-2021	CENTURYTEX	921.80	913.65	0.0089	0.0305	0.0304	0.5808
27-DEC-2021	CERA	4877.05	4877.30	-0.0001	0.0231	0.0231	0.4413
27-DEC-2021	CEREBRAINT	82.70	81.95	0.0091	0.0312	0.0311	0.5942
27-DEC-2021	CESC	85.95	85.25	0.0082	0.0218	0.0217	0.4146
27-DEC-2021	CGCL	501.90	502.85	-0.0019	0.0252	0.0252	0.4814
27-DEC-2021	CGPOWER	187.10	178.20	0.0487	0.0329	0.0330	0.6305
27-DEC-2021	CHALET	212.95	218.05	-0.0237	0.0297	0.0297	0.5674
27-DEC-2021	CHAMBLFERT	386.70	380.75	0.0155	0.0286	0.0286	0.5464
27-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	CHEMBOND	207.15	205.95	0.0058	0.0301	0.0300	0.5731
27-DEC-2021	CHEMCON	360.65	359.85	0.0022	0.0216	0.0215	0.4108
27-DEC-2021	CHEMFAB	151.50	147.80	0.0247	0.0305	0.0304	0.5808
27-DEC-2021	CHEMPLASTS	531.65	549.25	-0.0326	0.0191	0.0192	0.3668
27-DEC-2021	CHENNPETRO	100.40	100.35	0.0005	0.0292	0.0291	0.5560
27-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	CHOLAFIN	526.75	520.05	0.0128	0.0309	0.0308	0.5884
27-DEC-2021	CHOLAHLDNG	661.75	655.00	0.0103	0.0201	0.0201	0.3840
27-DEC-2021	CIGNITITEC	549.40	543.55	0.0107	0.0264	0.0264	0.5044
27-DEC-2021	CINELINE	99.50	99.15	0.0035	0.0388	0.0387	0.7394
27-DEC-2021	CINEVISTA	17.95	17.10	0.0485	0.0390	0.0391	0.7470
27-DEC-2021	CIPLA	930.25	908.30	0.0239	0.0178	0.0179	0.3420
27-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	CLEAN	2476.70	2400.70	0.0312	0.0201	0.0202	0.3859
27-DEC-2021	CLEDUCATE	106.35	107.55	-0.0112	0.0355	0.0355	0.6782
27-DEC-2021	CLNINDIA	472.55	476.75	-0.0088	0.0253	0.0252	0.4814
27-DEC-2021	CLSEL	94.30	96.80	-0.0262	0.0228	0.0228	0.4356
27-DEC-2021	CMICABLES	35.80	35.60	0.0056	0.0349	0.0348	0.6649
27-DEC-2021	COALINDIA	146.05	145.90	0.0010	0.0205	0.0204	0.3897
27-DEC-2021	COASTCORP	282.45	278.95	0.0125	0.0139	0.0139	0.2656
27-DEC-2021	COCHINSHIP	334.60	334.05	0.0016	0.0180	0.0180	0.3439
27-DEC-2021	COFFEEDAY	41.80	43.10	-0.0306	0.0466	0.0465	0.8884
27-DEC-2021	COFORGE	5618.20	5645.65	-0.0049	0.0284	0.0283	0.5407
27-DEC-2021	COLPAL	1456.25	1457.70	-0.0010	0.0139	0.0139	0.2656
27-DEC-2021	COMPINFO	29.20	28.25	0.0331	0.0400	0.0400	0.7642
27-DEC-2021	COMPUSOFT	23.20	22.10	0.0486	0.0387	0.0387	0.7394
27-DEC-2021	CONCOR	608.25	602.25	0.0099	0.0224	0.0224	0.4280
27-DEC-2021	CONFIPET	77.15	78.05	-0.0116	0.0369	0.0368	0.7031
27-DEC-2021	CONSOFINVT	152.40	151.15	0.0082	0.0365	0.0364	0.6954
27-DEC-2021	CONTROLPR	336.65	343.65	-0.0206	0.0382	0.0381	0.7279
27-DEC-2021	CORALFINAC	38.90	38.75	0.0039	0.0393	0.0392	0.7489
27-DEC-2021	CORDSCABLE	55.10	53.25	0.0342	0.0317	0.0318	0.6075
27-DEC-2021	COROMANDEL	749.35	745.15	0.0056	0.0183	0.0182	0.3477
27-DEC-2021	COSMOFILMS	1420.85	1327.45	0.0680	0.0321	0.0324	0.6190
27-DEC-2021	COUNCODOS	4.85	4.45	0.0861	0.0454	0.0457	0.8731
27-DEC-2021	COX&KINGS	1.70	1.60	0.0606	0.0355	0.0356	0.6801
27-DEC-2021	CPSEETF	29.17	29.19	-0.0007	0.0151	0.0150	0.2866
27-DEC-2021	CRAFTSMAN	2244.70	2274.35	-0.0131	0.0182	0.0182	0.3477
27-DEC-2021	CREATIVE	415.75	411.65	0.0099	0.0349	0.0348	0.6649
27-DEC-2021	CREATIVEYE	3.85	3.70	0.0397	0.0498	0.0498	0.9514
27-DEC-2021	CREDITACC	606.30	614.55	-0.0135	0.0303	0.0303	0.5789
27-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	CREST	159.90	157.95	0.0123	0.0323	0.0322	0.6152
27-DEC-2021	CRISIL	2966.05	2998.60	-0.0109	0.0225	0.0225	0.4299
27-DEC-2021	CROMPTON	432.80	431.10	0.0039	0.0202	0.0201	0.3840
27-DEC-2021	CSBBANK	232.95	229.25	0.0160	0.0240	0.0239	0.4566
27-DEC-2021	CTE	87.30	83.45	0.0451	0.0464	0.0464	0.8865
27-DEC-2021	CUB	132.00	133.70	-0.0128	0.0212	0.0212	0.4050
27-DEC-2021	CUBEXTUB	26.55	26.50	0.0019	0.0385	0.0384	0.7336
27-DEC-2021	CUMMINSIND	919.55	918.40	0.0013	0.0204	0.0204	0.3897
27-DEC-2021	CUPID	213.40	214.55	-0.0054	0.0252	0.0252	0.4814
27-DEC-2021	CYBERMEDIA	10.25	10.20	0.0049	0.0333	0.0332	0.6343
27-DEC-2021	CYBERTECH	166.40	162.35	0.0246	0.0395	0.0394	0.7527
27-DEC-2021	CYIENT	982.90	990.60	-0.0078	0.0255	0.0255	0.4872
27-DEC-2021	DAAWAT	76.70	78.95	-0.0289	0.0301	0.0301	0.5751
27-DEC-2021	DABUR	561.45	563.70	-0.0040	0.0128	0.0128	0.2445
27-DEC-2021	DALALSTCOM	1.50	1.55	-0.0328	0.0518	0.0517	0.9877
27-DEC-2021	DALBHARAT	1818.35	1825.95	-0.0042	0.0235	0.0234	0.4471
27-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DALMIASUG	368.55	371.00	-0.0066	0.0353	0.0352	0.6725
27-DEC-2021	DAMODARIND	55.65	51.25	0.0824	0.0367	0.0370	0.7069
27-DEC-2021	DANGEE	198.85	198.35	0.0025	0.0200	0.0200	0.3821
27-DEC-2021	DATAMATICS	296.35	290.35	0.0205	0.0388	0.0388	0.7413
27-DEC-2021	DATAPATTNS	705.75	755.00	-0.0675	0.0000	0.0048	0.0917
27-DEC-2021	DBCORP	89.80	90.25	-0.0050	0.0257	0.0257	0.4910
27-DEC-2021	DBL	476.05	479.50	-0.0072	0.0284	0.0283	0.5407
27-DEC-2021	DBREALTY	46.25	45.25	0.0219	0.0412	0.0411	0.7852
27-DEC-2021	DBSTOCKBRO	27.75	26.50	0.0461	0.0451	0.0451	0.8616
27-DEC-2021	DCAL	196.85	197.50	-0.0033	0.0359	0.0358	0.6840
27-DEC-2021	DCBBANK	78.80	80.35	-0.0195	0.0241	0.0241	0.4604
27-DEC-2021	DCM	136.70	133.25	0.0256	0.0342	0.0342	0.6534
27-DEC-2021	DCMFINSERV	3.30	3.60	-0.0870	0.0627	0.0628	1.1998
27-DEC-2021	DCMNVL	273.15	265.50	0.0284	0.0334	0.0334	0.6381
27-DEC-2021	DCMSHRIRAM	956.95	956.80	0.0002	0.0308	0.0307	0.5865
27-DEC-2021	DCMSRIND	87.55	89.40	-0.0209	0.0000	0.0015	0.0287
27-DEC-2021	DCW	39.50	39.50	0.0000	0.0376	0.0375	0.7164
27-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DECCANCE	558.20	557.50	0.0013	0.0260	0.0259	0.4948
27-DEC-2021	DEEPAKFERT	365.65	366.50	-0.0023	0.0310	0.0309	0.5903
27-DEC-2021	DEEPAKNTR	2348.80	2310.35	0.0165	0.0286	0.0285	0.5445
27-DEC-2021	DEEPENR	41.15	40.20	0.0234	0.0328	0.0327	0.6247
27-DEC-2021	DEEPINDS	144.85	143.15	0.0118	0.0298	0.0297	0.5674
27-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DELPHIFX	559.80	555.35	0.0080	0.0373	0.0372	0.7107
27-DEC-2021	DELTACORP	267.00	263.00	0.0151	0.0319	0.0319	0.6094
27-DEC-2021	DELTAMAGNT	64.15	64.40	-0.0039	0.0355	0.0354	0.6763
27-DEC-2021	DEN	41.00	41.05	-0.0012	0.0301	0.0301	0.5751
27-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DENORA	453.05	452.45	0.0013	0.0389	0.0388	0.7413
27-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DEVYANI	165.05	167.60	-0.0153	0.0200	0.0200	0.3821
27-DEC-2021	DFMFOODS	287.10	289.55	-0.0085	0.0301	0.0300	0.5731
27-DEC-2021	DGCONTENT	19.45	18.70	0.0393	0.0428	0.0428	0.8177
27-DEC-2021	DHAMPURSUG	294.15	289.50	0.0159	0.0320	0.0320	0.6114
27-DEC-2021	DHANBANK	13.90	13.95	-0.0036	0.0288	0.0287	0.5483
27-DEC-2021	DHANI	151.80	156.55	-0.0308	0.0369	0.0369	0.7050
27-DEC-2021	DHANUKA	726.25	734.60	-0.0114	0.0196	0.0195	0.3725
27-DEC-2021	DHARAMSI	306.35	307.65	-0.0042	0.0034	0.0034	0.0650
27-DEC-2021	DHARSUGAR	17.20	17.45	-0.0144	0.0387	0.0386	0.7375
27-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DHRUV	60.60	57.80	0.0473	0.0161	0.0164	0.3133
27-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DHUNINV	605.45	605.80	-0.0006	0.0359	0.0358	0.6840
27-DEC-2021	DIAMONDYD	822.55	822.30	0.0003	0.0224	0.0223	0.4260
27-DEC-2021	DICIND	389.85	388.15	0.0044	0.0217	0.0216	0.4127
27-DEC-2021	DIGISPICE	46.60	44.40	0.0484	0.0396	0.0397	0.7585
27-DEC-2021	DIGJAMLMTD	203.55	194.00	0.0481	0.0241	0.0243	0.4643
27-DEC-2021	DISHTV	19.25	18.35	0.0479	0.0429	0.0429	0.8196
27-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DIVISLAB	4473.30	4447.25	0.0058	0.0181	0.0180	0.3439
27-DEC-2021	DIXON	5617.90	5423.35	0.0352	0.0261	0.0261	0.4986
27-DEC-2021	DLF	382.60	379.60	0.0079	0.0291	0.0290	0.5540
27-DEC-2021	DLINKINDIA	167.65	156.40	0.0695	0.0321	0.0324	0.6190
27-DEC-2021	DMART	4668.65	4628.70	0.0086	0.0206	0.0206	0.3936
27-DEC-2021	DNAMEDIA	2.25	2.35	-0.0435	0.0605	0.0604	1.1539
27-DEC-2021	DODLA	544.85	545.40	-0.0010	0.0159	0.0158	0.3019
27-DEC-2021	DOLATALGO	83.90	84.35	-0.0053	0.0323	0.0322	0.6152
27-DEC-2021	DOLLAR	417.95	425.70	-0.0184	0.0292	0.0292	0.5579
27-DEC-2021	DONEAR	61.55	60.85	0.0114	0.0317	0.0316	0.6037
27-DEC-2021	DPABHUSHAN	344.35	330.20	0.0420	0.0291	0.0292	0.5579
27-DEC-2021	DPSCLTD	17.85	18.30	-0.0249	0.0422	0.0421	0.8043
27-DEC-2021	DPWIRES	206.75	203.55	0.0156	0.0386	0.0386	0.7375
27-DEC-2021	DRCSYSTEMS	335.50	319.55	0.0487	0.0336	0.0337	0.6438
27-DEC-2021	DREDGECORP	315.45	318.10	-0.0084	0.0275	0.0274	0.5235
27-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DRREDDY	4736.85	4638.65	0.0209	0.0165	0.0165	0.3152
27-DEC-2021	DSPNEWETF	190.43	190.57	-0.0007	0.0038	0.0038	0.0726
27-DEC-2021	DSSL	149.00	145.45	0.0241	0.0415	0.0414	0.7909
27-DEC-2021	DTIL	255.45	247.10	0.0332	0.0313	0.0313	0.5980
27-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	DUCON	17.75	16.85	0.0520	0.0395	0.0395	0.7546
27-DEC-2021	DVL	224.35	226.75	-0.0106	0.0348	0.0347	0.6629
27-DEC-2021	DWARKESH	68.10	67.90	0.0029	0.0339	0.0338	0.6457
27-DEC-2021	DYNAMATECH	2047.40	2081.30	-0.0164	0.0357	0.0357	0.6820
27-DEC-2021	DYNPRO	636.60	647.10	-0.0164	0.0364	0.0363	0.6935
27-DEC-2021	EASEMYTRIP	523.10	514.65	0.0163	0.0319	0.0319	0.6094
27-DEC-2021	EASTSILK	9.40	8.65	0.0832	0.0496	0.0498	0.9514
27-DEC-2021	EASUNREYRL	4.15	4.35	-0.0471	0.0371	0.0371	0.7088
27-DEC-2021	EBANK	3846.00	3721.66	0.0329	0.0278	0.0278	0.5311
27-DEC-2021	EBBETF0423	1155.28	1155.42	-0.0001	0.0012	0.0012	0.0229
27-DEC-2021	EBBETF0425	1074.96	1074.34	0.0006	0.0015	0.0015	0.0287
27-DEC-2021	EBBETF0430	1193.79	1194.66	-0.0007	0.0020	0.0020	0.0382
27-DEC-2021	EBBETF0431	1075.53	1074.25	0.0012	0.0016	0.0016	0.0306
27-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ECLERX	2369.35	2359.05	0.0044	0.0292	0.0291	0.5560
27-DEC-2021	EDELWEISS	69.10	68.60	0.0073	0.0316	0.0315	0.6018
27-DEC-2021	EDUCOMP	5.15	5.00	0.0296	0.0335	0.0335	0.6400
27-DEC-2021	EICHERMOT	2438.95	2437.90	0.0004	0.0200	0.0199	0.3802
27-DEC-2021	EIDPARRY	435.50	435.30	0.0005	0.0265	0.0264	0.5044
27-DEC-2021	EIFFL	136.10	134.20	0.0141	0.0290	0.0290	0.5540
27-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	EIHAHOTELS	320.85	324.50	-0.0113	0.0291	0.0291	0.5560
27-DEC-2021	EIHOTEL	120.45	120.55	-0.0008	0.0264	0.0263	0.5025
27-DEC-2021	EIMCOELECO	330.05	332.05	-0.0060	0.0268	0.0267	0.5101
27-DEC-2021	EKC	200.85	206.70	-0.0287	0.0394	0.0393	0.7508
27-DEC-2021	ELECON	167.40	170.05	-0.0157	0.0393	0.0392	0.7489
27-DEC-2021	ELECTCAST	33.60	32.80	0.0241	0.0298	0.0298	0.5693
27-DEC-2021	ELECTHERM	118.45	117.10	0.0115	0.0354	0.0354	0.6763
27-DEC-2021	ELGIEQUIP	283.50	287.60	-0.0144	0.0282	0.0281	0.5368
27-DEC-2021	ELGIRUBCO	37.55	38.10	-0.0145	0.0349	0.0348	0.6649
27-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	EMAMILTD	517.45	523.85	-0.0123	0.0210	0.0210	0.4012
27-DEC-2021	EMAMIPAP	132.70	133.70	-0.0075	0.0354	0.0353	0.6744
27-DEC-2021	EMAMIREAL	100.30	93.25	0.0729	0.0378	0.0381	0.7279
27-DEC-2021	EMBASSY	341.21	343.48	-0.0066	0.0148	0.0148	0.2828
27-DEC-2021	EMKAY	96.80	96.65	0.0016	0.0358	0.0357	0.6820
27-DEC-2021	EMMBI	100.05	100.10	-0.0005	0.0313	0.0312	0.5961
27-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ENDURANCE	1578.85	1604.10	-0.0159	0.0220	0.0220	0.4203
27-DEC-2021	ENERGYDEV	31.70	30.20	0.0485	0.0358	0.0359	0.6859
27-DEC-2021	ENGINERSIN	68.75	68.45	0.0044	0.0192	0.0192	0.3668
27-DEC-2021	ENIL	166.05	164.30	0.0106	0.0296	0.0295	0.5636
27-DEC-2021	EPL	195.70	197.50	-0.0092	0.0226	0.0225	0.4299
27-DEC-2021	EQUIPPP	112.80	111.55	0.0111	0.0982	0.0979	1.8704
27-DEC-2021	EQUITAS	110.35	112.85	-0.0224	0.0322	0.0322	0.6152
27-DEC-2021	EQUITASBNK	59.95	60.15	-0.0033	0.0229	0.0229	0.4375
27-DEC-2021	ERIS	687.15	687.10	0.0001	0.0188	0.0188	0.3592
27-DEC-2021	EROSMEDIA	18.00	18.35	-0.0193	0.0348	0.0347	0.6629
27-DEC-2021	ESABINDIA	3274.25	3197.65	0.0237	0.0263	0.0263	0.5025
27-DEC-2021	ESCORTS	1866.50	1859.70	0.0036	0.0236	0.0235	0.4490
27-DEC-2021	ESSARSHPNG	9.35	9.30	0.0054	0.0330	0.0329	0.6286
27-DEC-2021	ESTER	124.75	124.55	0.0016	0.0310	0.0309	0.5903
27-DEC-2021	EUROTEXIND	12.35	12.35	0.0000	0.0774	0.0773	1.4768
27-DEC-2021	EVEREADY	295.20	294.35	0.0029	0.0295	0.0294	0.5617
27-DEC-2021	EVERESTIND	521.70	477.50	0.0885	0.0297	0.0303	0.5789
27-DEC-2021	EXCEL	9.30	8.85	0.0496	0.0411	0.0412	0.7871
27-DEC-2021	EXCELINDUS	877.80	879.05	-0.0014	0.0261	0.0260	0.4967
27-DEC-2021	EXIDEIND	163.50	162.60	0.0055	0.0171	0.0170	0.3248
27-DEC-2021	EXPLEOSOL	1689.55	1705.30	-0.0093	0.0373	0.0372	0.7107
27-DEC-2021	EXXARO	142.85	142.75	0.0007	0.0167	0.0166	0.3171
27-DEC-2021	FACT	115.05	116.15	-0.0095	0.0353	0.0352	0.6725
27-DEC-2021	FAIRCHEMOR	1634.80	1597.20	0.0233	0.0271	0.0270	0.5158
27-DEC-2021	FCL	133.10	128.40	0.0360	0.0365	0.0365	0.6973
27-DEC-2021	FCONSUMER	7.20	7.35	-0.0206	0.0380	0.0379	0.7241
27-DEC-2021	FCSSOFT	4.40	4.20	0.0465	0.0732	0.0731	1.3966
27-DEC-2021	FDC	290.20	290.45	-0.0009	0.0222	0.0221	0.4222
27-DEC-2021	FEDERALBNK	81.25	81.00	0.0031	0.0254	0.0253	0.4834
27-DEC-2021	FEL	9.05	9.35	-0.0326	0.0374	0.0374	0.7145
27-DEC-2021	FELDVR	13.55	12.90	0.0492	0.0350	0.0351	0.6706
27-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	FIEMIND	1166.30	1191.20	-0.0211	0.0345	0.0345	0.6591
27-DEC-2021	FILATEX	96.00	94.15	0.0195	0.0355	0.0354	0.6763
27-DEC-2021	FINCABLES	526.40	531.15	-0.0090	0.0243	0.0243	0.4643
27-DEC-2021	FINEORG	3795.45	3751.55	0.0116	0.0248	0.0248	0.4738
27-DEC-2021	FINOPB	390.75	391.25	-0.0013	0.0174	0.0174	0.3324
27-DEC-2021	FINPIPE	203.15	204.70	-0.0076	0.0225	0.0225	0.4299
27-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	FLEXITUFF	22.25	21.85	0.0181	0.0501	0.0500	0.9552
27-DEC-2021	FLFL	50.95	51.70	-0.0146	0.0355	0.0355	0.6782
27-DEC-2021	FLUOROCHEM	2300.55	2267.70	0.0144	0.0312	0.0311	0.5942
27-DEC-2021	FMGOETZE	209.35	214.75	-0.0255	0.0239	0.0239	0.4566
27-DEC-2021	FMNL	9.15	9.40	-0.0270	0.0341	0.0341	0.6515
27-DEC-2021	FOCUS	80.10	78.15	0.0246	0.0093	0.0094	0.1796
27-DEC-2021	FOODSIN	84.35	85.35	-0.0118	0.0104	0.0104	0.1987
27-DEC-2021	FORCEMOT	1236.10	1253.70	-0.0141	0.0267	0.0266	0.5082
27-DEC-2021	FORTIS	279.40	273.65	0.0208	0.0233	0.0232	0.4432
27-DEC-2021	FOSECOIND	1427.65	1449.85	-0.0154	0.0215	0.0215	0.4108
27-DEC-2021	FRETAIL	49.50	50.10	-0.0120	0.0366	0.0365	0.6973
27-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	FSC	67.10	68.55	-0.0214	0.0362	0.0361	0.6897
27-DEC-2021	FSL	184.70	183.45	0.0068	0.0322	0.0321	0.6133
27-DEC-2021	GABRIEL	132.30	134.90	-0.0195	0.0277	0.0277	0.5292
27-DEC-2021	GAEL	164.95	160.85	0.0252	0.0284	0.0284	0.5426
27-DEC-2021	GAIL	130.55	130.85	-0.0023	0.0217	0.0216	0.4127
27-DEC-2021	GAL	4.80	4.60	0.0426	0.0424	0.0424	0.8101
27-DEC-2021	GALAXYSURF	3060.55	3060.65	-0.0000	0.0203	0.0202	0.3859
27-DEC-2021	GALLANTT	69.55	70.75	-0.0171	0.0337	0.0337	0.6438
27-DEC-2021	GALLISPAT	49.65	49.45	0.0040	0.0357	0.0356	0.6801
27-DEC-2021	GANDHITUBE	359.15	358.00	0.0032	0.0257	0.0256	0.4891
27-DEC-2021	GANECOS	496.95	502.55	-0.0112	0.0261	0.0260	0.4967
27-DEC-2021	GANESHBE	99.00	99.00	0.0000	0.0172	0.0171	0.3267
27-DEC-2021	GANESHHOUC	193.00	183.85	0.0486	0.0387	0.0388	0.7413
27-DEC-2021	GANGAFORGE	20.75	21.10	-0.0167	0.0139	0.0139	0.2656
27-DEC-2021	GANGESSECU	89.40	89.40	0.0000	0.0356	0.0355	0.6782
27-DEC-2021	GANGOTRI	1.50	1.30	0.1431	0.0364	0.0377	0.7203
27-DEC-2021	GARFIBRES	3205.75	3224.05	-0.0057	0.0223	0.0223	0.4260
27-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	GATI	199.15	189.50	0.0497	0.0363	0.0364	0.6954
27-DEC-2021	GAYAHWS	1.25	1.20	0.0408	0.0691	0.0690	1.3182
27-DEC-2021	GAYAPROJ	29.95	30.15	-0.0067	0.0407	0.0406	0.7757
27-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	GDL	285.45	293.35	-0.0273	0.0288	0.0288	0.5502
27-DEC-2021	GEECEE	135.50	139.35	-0.0280	0.0326	0.0326	0.6228
27-DEC-2021	GEEKAYWIRE	79.85	78.80	0.0132	0.0289	0.0288	0.5502
27-DEC-2021	GENCON	34.00	33.85	0.0044	0.0226	0.0225	0.4299
27-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	GENESYS	296.00	297.95	-0.0066	0.0397	0.0396	0.7566
27-DEC-2021	GENUSPAPER	11.00	11.10	-0.0090	0.0358	0.0357	0.6820
27-DEC-2021	GENUSPOWER	66.60	66.80	-0.0030	0.0362	0.0362	0.6916
27-DEC-2021	GEOJITFSL	71.20	71.50	-0.0042	0.0313	0.0313	0.5980
27-DEC-2021	GEPIL	241.45	242.25	-0.0033	0.0262	0.0262	0.5006
27-DEC-2021	GESHIP	293.20	295.15	-0.0066	0.0262	0.0261	0.4986
27-DEC-2021	GET&D	126.45	124.90	0.0123	0.0263	0.0263	0.5025
27-DEC-2021	GFLLIMITED	70.30	71.00	-0.0099	0.0296	0.0295	0.5636
27-DEC-2021	GFSTEELS	4.95	5.20	-0.0493	0.0789	0.0788	1.5055
27-DEC-2021	GHCL	366.15	369.40	-0.0088	0.0284	0.0284	0.5426
27-DEC-2021	GICHSGFIN	144.85	143.40	0.0101	0.0295	0.0294	0.5617
27-DEC-2021	GICRE	135.25	134.45	0.0059	0.0263	0.0262	0.5006
27-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	GILLANDERS	60.90	58.00	0.0488	0.0321	0.0322	0.6152
27-DEC-2021	GILLETTE	5280.80	5380.45	-0.0187	0.0109	0.0110	0.2102
27-DEC-2021	GINNIFILA	43.45	45.30	-0.0417	0.0386	0.0386	0.7375
27-DEC-2021	GIPCL	78.75	78.55	0.0025	0.0205	0.0205	0.3917
27-DEC-2021	GISOLUTION	4.65	4.40	0.0553	0.0573	0.0573	1.0947
27-DEC-2021	GKWLIMITED	612.55	621.85	-0.0151	0.0311	0.0311	0.5942
27-DEC-2021	GLAND	3894.75	3893.75	0.0003	0.0216	0.0216	0.4127
27-DEC-2021	GLAXO	1730.20	1727.90	0.0013	0.0172	0.0172	0.3286
27-DEC-2021	GLENMARK	509.65	495.40	0.0284	0.0244	0.0245	0.4681
27-DEC-2021	GLFL	4.30	4.15	0.0355	0.0879	0.0877	1.6755
27-DEC-2021	GLOBAL	69.15	57.65	0.1819	0.0248	0.0279	0.5330
27-DEC-2021	GLOBALVECT	86.60	72.20	0.1819	0.0369	0.0390	0.7451
27-DEC-2021	GLOBE	15.35	15.05	0.0197	0.0293	0.0293	0.5598
27-DEC-2021	GLOBUSSPR	1210.30	1242.35	-0.0261	0.0347	0.0347	0.6629
27-DEC-2021	GLS	594.10	604.45	-0.0173	0.0085	0.0086	0.1643
27-DEC-2021	GMBREW	771.80	764.20	0.0099	0.0297	0.0296	0.5655
27-DEC-2021	GMDCLTD	69.10	67.90	0.0175	0.0287	0.0286	0.5464
27-DEC-2021	GMMPFAUDLR	4785.40	4775.20	0.0021	0.0257	0.0256	0.4891
27-DEC-2021	GMRINFRA	46.15	42.65	0.0789	0.0267	0.0272	0.5197
27-DEC-2021	GNA	657.65	667.90	-0.0155	0.0335	0.0335	0.6400
27-DEC-2021	GNFC	405.00	411.10	-0.0149	0.0286	0.0286	0.5464
27-DEC-2021	GOACARBON	317.80	322.45	-0.0145	0.0316	0.0315	0.6018
27-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	GOCLCORP	314.20	308.75	0.0175	0.0318	0.0318	0.6075
27-DEC-2021	GOCOLORS	1060.60	1132.70	-0.0658	0.0153	0.0160	0.3057
27-DEC-2021	GODFRYPHLP	1124.45	1132.60	-0.0072	0.0228	0.0227	0.4337
27-DEC-2021	GODHA	68.20	65.40	0.0419	0.0284	0.0285	0.5445
27-DEC-2021	GODREJAGRO	524.40	534.10	-0.0183	0.0190	0.0190	0.3630
27-DEC-2021	GODREJCP	954.95	966.25	-0.0118	0.0200	0.0200	0.3821
27-DEC-2021	GODREJIND	642.55	630.15	0.0195	0.0196	0.0196	0.3745
27-DEC-2021	GODREJPROP	1839.80	1828.80	0.0060	0.0286	0.0285	0.5445
27-DEC-2021	GOENKA	1.60	1.55	0.0317	0.0714	0.0713	1.3622
27-DEC-2021	GOKEX	311.00	315.35	-0.0139	0.0376	0.0375	0.7164
27-DEC-2021	GOKUL	41.10	42.85	-0.0417	0.0434	0.0434	0.8292
27-DEC-2021	GOKULAGRO	61.55	62.20	-0.0105	0.0395	0.0394	0.7527
27-DEC-2021	GOLDBEES	41.60	41.72	-0.0029	0.0081	0.0081	0.1548
27-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	GOLDENTOBC	124.20	127.30	-0.0247	0.0407	0.0407	0.7776
27-DEC-2021	GOLDIAM	764.60	783.25	-0.0241	0.0359	0.0358	0.6840
27-DEC-2021	GOLDSHARE	41.60	41.65	-0.0012	0.0079	0.0079	0.1509
27-DEC-2021	GOLDTECH	93.00	88.60	0.0485	0.0421	0.0421	0.8043
27-DEC-2021	GOODLUCK	337.55	321.50	0.0487	0.0382	0.0383	0.7317
27-DEC-2021	GOODYEAR	954.85	957.90	-0.0032	0.0193	0.0192	0.3668
27-DEC-2021	GPIL	246.30	250.35	-0.0163	0.0374	0.0373	0.7126
27-DEC-2021	GPPL	94.05	93.95	0.0011	0.0223	0.0222	0.4241
27-DEC-2021	GPTINFRA	80.40	80.70	-0.0037	0.0400	0.0399	0.7623
27-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	GRANULES	340.20	328.60	0.0347	0.0258	0.0259	0.4948
27-DEC-2021	GRAPHITE	398.10	407.45	-0.0232	0.0323	0.0323	0.6171
27-DEC-2021	GRASIM	1602.55	1610.90	-0.0052	0.0197	0.0196	0.3745
27-DEC-2021	GRAUWEIL	56.85	57.15	-0.0053	0.0153	0.0153	0.2923
27-DEC-2021	GRAVITA	300.65	254.65	0.1661	0.0357	0.0375	0.7164
27-DEC-2021	GREAVESCOT	139.05	136.20	0.0207	0.0302	0.0301	0.5751
27-DEC-2021	GREENLAM	1720.90	1697.35	0.0138	0.0267	0.0266	0.5082
27-DEC-2021	GREENPANEL	422.45	405.10	0.0419	0.0297	0.0298	0.5693
27-DEC-2021	GREENPLY	203.85	201.55	0.0113	0.0286	0.0286	0.5464
27-DEC-2021	GREENPOWER	16.35	15.45	0.0566	0.0391	0.0392	0.7489
27-DEC-2021	GRINDWELL	1788.70	1782.75	0.0033	0.0239	0.0238	0.4547
27-DEC-2021	GRINFRA	1647.45	1662.00	-0.0088	0.0148	0.0147	0.2808
27-DEC-2021	GROBTEA	956.10	943.45	0.0133	0.0383	0.0383	0.7317
27-DEC-2021	GRPLTD	1013.15	1003.85	0.0092	0.0279	0.0279	0.5330
27-DEC-2021	GRSE	210.20	213.55	-0.0158	0.0270	0.0270	0.5158
27-DEC-2021	GSCLCEMENT	41.25	41.45	-0.0048	0.0316	0.0316	0.6037
27-DEC-2021	GSFC	119.15	116.90	0.0191	0.0266	0.0266	0.5082
27-DEC-2021	GSPL	291.80	292.70	-0.0031	0.0216	0.0216	0.4127
27-DEC-2021	GSS	123.65	120.55	0.0254	0.0413	0.0413	0.7890
27-DEC-2021	GTL	20.65	19.85	0.0395	0.0442	0.0442	0.8444
27-DEC-2021	GTLINFRA	1.85	1.80	0.0274	0.0524	0.0523	0.9992
27-DEC-2021	GTNTEX	12.85	13.10	-0.0193	0.0411	0.0410	0.7833
27-DEC-2021	GTPL	265.25	255.80	0.0363	0.0345	0.0345	0.6591
27-DEC-2021	GUFICBIO	243.45	222.20	0.0913	0.0344	0.0350	0.6687
27-DEC-2021	GUJALKALI	614.20	622.45	-0.0133	0.0316	0.0315	0.6018
27-DEC-2021	GUJAPOLLO	198.85	204.40	-0.0275	0.0293	0.0293	0.5598
27-DEC-2021	GUJGASLTD	625.05	629.35	-0.0069	0.0220	0.0220	0.4203
27-DEC-2021	GUJRAFFIA	37.40	35.95	0.0395	0.0428	0.0428	0.8177
27-DEC-2021	GULFOILLUB	432.00	439.50	-0.0172	0.0196	0.0195	0.3725
27-DEC-2021	GULFPETRO	45.95	48.05	-0.0447	0.0339	0.0339	0.6477
27-DEC-2021	GULPOLY	269.25	273.65	-0.0162	0.0337	0.0337	0.6438
27-DEC-2021	HAL	1220.50	1230.25	-0.0080	0.0225	0.0224	0.4280
27-DEC-2021	HAPPSTMNDS	1321.95	1259.00	0.0488	0.0250	0.0252	0.4814
27-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	HARRMALAYA	155.55	148.00	0.0498	0.0328	0.0329	0.6286
27-DEC-2021	HATHWAY	21.25	21.15	0.0047	0.0317	0.0316	0.6037
27-DEC-2021	HATSUN	1281.00	1298.50	-0.0136	0.0247	0.0247	0.4719
27-DEC-2021	HAVELLS	1374.70	1361.05	0.0100	0.0210	0.0210	0.4012
27-DEC-2021	HAVISHA	2.10	2.20	-0.0465	0.0490	0.0490	0.9361
27-DEC-2021	HBANKETF	350.35	349.32	0.0029	0.0118	0.0117	0.2235
27-DEC-2021	HBLPOWER	64.15	59.65	0.0727	0.0385	0.0387	0.7394
27-DEC-2021	HBSL	37.45	37.35	0.0027	0.0400	0.0399	0.7623
27-DEC-2021	HCC	16.05	15.30	0.0479	0.0403	0.0404	0.7718
27-DEC-2021	HCG	226.55	228.55	-0.0088	0.0257	0.0256	0.4891
27-DEC-2021	HCL-INSYS	18.75	17.90	0.0464	0.0343	0.0344	0.6572
27-DEC-2021	HCLTECH	1267.20	1265.20	0.0016	0.0181	0.0181	0.3458
27-DEC-2021	HDFC	2558.85	2534.55	0.0095	0.0193	0.0192	0.3668
27-DEC-2021	HDFCAMC	2372.25	2349.15	0.0098	0.0183	0.0182	0.3477
27-DEC-2021	HDFCBANK	1450.75	1438.90	0.0082	0.0162	0.0161	0.3076
27-DEC-2021	HDFCLIFE	639.75	637.35	0.0038	0.0180	0.0180	0.3439
27-DEC-2021	HDFCMFGETF	42.81	42.91	-0.0023	0.0073	0.0073	0.1395
27-DEC-2021	HDFCNIFETF	182.05	180.08	0.0109	0.0121	0.0121	0.2312
27-DEC-2021	HDFCSENETF	606.84	604.65	0.0036	0.0133	0.0132	0.2522
27-DEC-2021	HDIL	5.30	5.15	0.0287	0.0352	0.0352	0.6725
27-DEC-2021	HEALTHY	8.59	8.53	0.0070	0.0039	0.0039	0.0745
27-DEC-2021	HEG	1570.00	1583.20	-0.0084	0.0352	0.0351	0.6706
27-DEC-2021	HEIDELBERG	215.15	216.85	-0.0079	0.0176	0.0176	0.3362
27-DEC-2021	HEMIPROP	125.15	123.95	0.0096	0.0279	0.0279	0.5330
27-DEC-2021	HERANBA	645.40	644.50	0.0014	0.0183	0.0182	0.3477
27-DEC-2021	HERCULES	135.20	135.80	-0.0044	0.0289	0.0289	0.5521
27-DEC-2021	HERITGFOOD	399.40	401.45	-0.0051	0.0278	0.0277	0.5292
27-DEC-2021	HEROMOTOCO	2401.95	2392.55	0.0039	0.0176	0.0175	0.3343
27-DEC-2021	HESTERBIO	2561.35	2502.25	0.0233	0.0274	0.0274	0.5235
27-DEC-2021	HEXATRADEX	133.70	136.55	-0.0211	0.0356	0.0355	0.6782
27-DEC-2021	HFCL	79.80	77.00	0.0357	0.0419	0.0419	0.8005
27-DEC-2021	HGINFRA	595.65	591.85	0.0064	0.0307	0.0306	0.5846
27-DEC-2021	HGS	3252.20	3322.60	-0.0214	0.0303	0.0303	0.5789
27-DEC-2021	HIKAL	514.30	506.60	0.0151	0.0347	0.0347	0.6629
27-DEC-2021	HIL	4402.80	4342.40	0.0138	0.0307	0.0307	0.5865
27-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	HILTON	21.30	22.20	-0.0414	0.0351	0.0351	0.6706
27-DEC-2021	HIMATSEIDE	219.15	217.40	0.0080	0.0347	0.0346	0.6610
27-DEC-2021	HINDALCO	452.80	458.90	-0.0134	0.0276	0.0275	0.5254
27-DEC-2021	HINDCOMPOS	321.45	298.90	0.0727	0.0302	0.0305	0.5827
27-DEC-2021	HINDCON	58.50	59.00	-0.0085	0.0197	0.0197	0.3764
27-DEC-2021	HINDCOPPER	117.00	117.65	-0.0055	0.0369	0.0368	0.7031
27-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	HINDMOTORS	11.25	11.40	-0.0132	0.0358	0.0357	0.6820
27-DEC-2021	HINDNATGLS	33.70	33.85	-0.0044	0.0336	0.0335	0.6400
27-DEC-2021	HINDOILEXP	181.05	179.00	0.0114	0.0359	0.0358	0.6840
27-DEC-2021	HINDPETRO	290.75	291.65	-0.0031	0.0229	0.0228	0.4356
27-DEC-2021	HINDUNILVR	2301.40	2297.00	0.0019	0.0143	0.0142	0.2713
27-DEC-2021	HINDZINC	315.45	313.65	0.0057	0.0230	0.0229	0.4375
27-DEC-2021	HIRECT	240.05	231.50	0.0363	0.0376	0.0376	0.7183
27-DEC-2021	HISARMETAL	116.95	117.90	-0.0081	0.0392	0.0391	0.7470
27-DEC-2021	HITECH	508.90	502.30	0.0131	0.0312	0.0312	0.5961
27-DEC-2021	HITECHCORP	294.90	286.35	0.0294	0.0384	0.0383	0.7317
27-DEC-2021	HITECHGEAR	248.05	250.45	-0.0096	0.0346	0.0345	0.6591
27-DEC-2021	HLEGLAS	5648.90	5733.45	-0.0149	0.0301	0.0300	0.5731
27-DEC-2021	HLVLTD	9.65	9.80	-0.0154	0.0381	0.0380	0.7260
27-DEC-2021	HMT	27.50	27.65	-0.0054	0.0271	0.0271	0.5177
27-DEC-2021	HMVL	68.40	68.80	-0.0058	0.0281	0.0280	0.5349
27-DEC-2021	HNDFDS	1925.65	1857.55	0.0360	0.0260	0.0261	0.4986
27-DEC-2021	HNGSNGBEES	301.82	303.08	-0.0042	0.0148	0.0148	0.2828
27-DEC-2021	HOMEFIRST	811.50	816.15	-0.0057	0.0210	0.0209	0.3993
27-DEC-2021	HONAUT	40622.90	40164.20	0.0114	0.0199	0.0199	0.3802
27-DEC-2021	HONDAPOWER	1302.50	1301.55	0.0007	0.0204	0.0204	0.3897
27-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	HOTELRUGBY	5.00	5.00	0.0000	0.0693	0.0691	1.3202
27-DEC-2021	HOVS	60.55	61.05	-0.0082	0.0356	0.0356	0.6801
27-DEC-2021	HPAL	332.05	315.00	0.0527	0.0000	0.0037	0.0707
27-DEC-2021	HPL	67.25	67.10	0.0022	0.0325	0.0324	0.6190
27-DEC-2021	HSCL	42.65	42.95	-0.0070	0.0310	0.0309	0.5903
27-DEC-2021	HSIL	206.30	207.00	-0.0034	0.0344	0.0343	0.6553
27-DEC-2021	HTMEDIA	25.40	25.15	0.0099	0.0339	0.0338	0.6457
27-DEC-2021	HUBTOWN	54.85	52.30	0.0476	0.0343	0.0344	0.6572
27-DEC-2021	HUDCO	38.90	39.05	-0.0038	0.0243	0.0242	0.4623
27-DEC-2021	HUHTAMAKI	208.55	211.50	-0.0140	0.0218	0.0218	0.4165
27-DEC-2021	IBMFNIFTY	178.88	181.00	-0.0118	0.0180	0.0180	0.3439
27-DEC-2021	IBREALEST	156.40	161.25	-0.0305	0.0398	0.0398	0.7604
27-DEC-2021	IBULHSGFIN	217.00	219.75	-0.0126	0.0409	0.0408	0.7795
27-DEC-2021	ICDSLTD	47.90	47.05	0.0179	0.0452	0.0451	0.8616
27-DEC-2021	ICEMAKE	74.10	73.30	0.0109	0.0276	0.0275	0.5254
27-DEC-2021	ICICI500	24.33	24.22	0.0045	0.0127	0.0127	0.2426
27-DEC-2021	ICICIALPLV	175.40	175.24	0.0009	0.0081	0.0081	0.1548
27-DEC-2021	ICICIB22	43.96	44.17	-0.0048	0.0135	0.0135	0.2579
27-DEC-2021	ICICIBANK	736.00	727.10	0.0122	0.0224	0.0223	0.4260
27-DEC-2021	ICICIBANKN	348.56	346.93	0.0047	0.0161	0.0161	0.3076
27-DEC-2021	ICICIBANKP	175.62	175.13	0.0028	0.0167	0.0166	0.3171
27-DEC-2021	ICICICONSU	68.97	68.74	0.0033	0.0041	0.0041	0.0783
27-DEC-2021	ICICIFMCG	371.02	370.60	0.0011	0.0055	0.0055	0.1051
27-DEC-2021	ICICIGI	1346.65	1340.40	0.0047	0.0192	0.0191	0.3649
27-DEC-2021	ICICIGOLD	42.79	42.90	-0.0026	0.0079	0.0079	0.1509
27-DEC-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
27-DEC-2021	ICICILOVOL	137.76	137.16	0.0044	0.0102	0.0102	0.1949
27-DEC-2021	ICICIM150	114.25	113.73	0.0046	0.0146	0.0146	0.2789
27-DEC-2021	ICICIMCAP	101.59	101.45	0.0014	0.0132	0.0132	0.2522
27-DEC-2021	ICICINF100	187.84	187.33	0.0027	0.0133	0.0132	0.2522
27-DEC-2021	ICICINIFTY	183.38	182.27	0.0061	0.0114	0.0114	0.2178
27-DEC-2021	ICICINV20	96.08	95.81	0.0028	0.0123	0.0123	0.2350
27-DEC-2021	ICICINXT50	42.53	42.51	0.0005	0.0129	0.0129	0.2465
27-DEC-2021	ICICIPHARM	86.34	85.25	0.0127	0.0068	0.0069	0.1318
27-DEC-2021	ICICIPRULI	559.20	564.35	-0.0092	0.0229	0.0229	0.4375
27-DEC-2021	ICICISENSX	624.28	621.78	0.0040	0.0109	0.0109	0.2082
27-DEC-2021	ICICITECH	388.07	387.39	0.0018	0.0127	0.0126	0.2407
27-DEC-2021	ICIL	239.25	238.90	0.0015	0.0382	0.0381	0.7279
27-DEC-2021	ICRA	3449.10	3406.65	0.0124	0.0214	0.0214	0.4088
27-DEC-2021	IDBI	47.75	46.95	0.0169	0.0336	0.0335	0.6400
27-DEC-2021	IDBIGOLD	4440.10	4454.00	-0.0031	0.0125	0.0125	0.2388
27-DEC-2021	IDEA	13.45	13.65	-0.0148	0.0542	0.0540	1.0317
27-DEC-2021	IDFC	51.35	52.00	-0.0126	0.0307	0.0306	0.5846
27-DEC-2021	IDFCFIRSTB	46.40	46.90	-0.0107	0.0270	0.0269	0.5139
27-DEC-2021	IDFNIFTYET	179.26	178.24	0.0057	0.0180	0.0180	0.3439
27-DEC-2021	IEX	252.70	250.75	0.0077	0.0283	0.0283	0.5407
27-DEC-2021	IFBAGRO	613.15	633.35	-0.0324	0.0309	0.0309	0.5903
27-DEC-2021	IFBIND	1124.30	1124.70	-0.0004	0.0287	0.0286	0.5464
27-DEC-2021	IFCI	15.90	15.55	0.0223	0.0395	0.0395	0.7546
27-DEC-2021	IFGLEXPOR	295.30	293.10	0.0075	0.0336	0.0335	0.6400
27-DEC-2021	IGARASHI	478.70	482.55	-0.0080	0.0323	0.0322	0.6152
27-DEC-2021	IGL	484.00	494.30	-0.0211	0.0192	0.0192	0.3668
27-DEC-2021	IGPL	676.20	678.65	-0.0036	0.0357	0.0357	0.6820
27-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	IIFL	273.15	271.45	0.0062	0.0339	0.0338	0.6457
27-DEC-2021	IIFLSEC	87.30	87.95	-0.0074	0.0372	0.0371	0.7088
27-DEC-2021	IIFLWAM	1412.75	1407.20	0.0039	0.0267	0.0266	0.5082
27-DEC-2021	IITL	77.60	73.65	0.0522	0.0345	0.0346	0.6610
27-DEC-2021	IL&FSENGG	5.95	5.60	0.0606	0.0343	0.0345	0.6591
27-DEC-2021	IL&FSTRANS	5.10	4.95	0.0299	0.0409	0.0408	0.7795
27-DEC-2021	IMAGICAA	10.95	11.30	-0.0315	0.0379	0.0379	0.7241
27-DEC-2021	IMFA	913.95	892.95	0.0232	0.0326	0.0326	0.6228
27-DEC-2021	IMPAL	786.90	773.75	0.0169	0.0212	0.0212	0.4050
27-DEC-2021	IMPEXFERRO	1.25	1.25	0.0000	0.0619	0.0618	1.1807
27-DEC-2021	INCREDIBLE	24.15	23.95	0.0083	0.0394	0.0393	0.7508
27-DEC-2021	INDBANK	22.05	21.90	0.0068	0.0415	0.0414	0.7909
27-DEC-2021	INDHOTEL	178.25	176.65	0.0090	0.0280	0.0280	0.5349
27-DEC-2021	INDIACEM	189.35	184.40	0.0265	0.0275	0.0275	0.5254
27-DEC-2021	INDIAGLYCO	761.45	787.00	-0.0330	0.0343	0.0343	0.6553
27-DEC-2021	INDIAMART	6491.45	6449.35	0.0065	0.0289	0.0288	0.5502
27-DEC-2021	INDIANB	136.10	137.55	-0.0106	0.0315	0.0314	0.5999
27-DEC-2021	INDIANCARD	235.00	213.50	0.0959	0.0289	0.0296	0.5655
27-DEC-2021	INDIANHUME	185.65	181.75	0.0212	0.0264	0.0264	0.5044
27-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	INDIGO	2002.70	1967.60	0.0177	0.0249	0.0248	0.4738
27-DEC-2021	INDIGOPNTS	1940.30	1914.00	0.0136	0.0153	0.0153	0.2923
27-DEC-2021	INDIGRID	148.74	144.89	0.0262	0.0094	0.0096	0.1834
27-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0051	0.0051	0.0974
27-DEC-2021	INDLMETER	21.20	22.30	-0.0506	0.0416	0.0417	0.7967
27-DEC-2021	INDNIPPON	359.60	356.65	0.0082	0.0258	0.0257	0.4910
27-DEC-2021	INDOCO	431.50	422.05	0.0221	0.0302	0.0302	0.5770
27-DEC-2021	INDORAMA	53.60	52.25	0.0255	0.0345	0.0345	0.6591
27-DEC-2021	INDOSOLAR	6.80	6.30	0.0764	0.0427	0.0429	0.8196
27-DEC-2021	INDOSTAR	231.40	233.30	-0.0082	0.0273	0.0272	0.5197
27-DEC-2021	INDOTECH	220.00	214.20	0.0267	0.0342	0.0341	0.6515
27-DEC-2021	INDOTHAI	290.30	276.50	0.0487	0.0364	0.0365	0.6973
27-DEC-2021	INDOWIND	33.35	31.80	0.0476	0.0398	0.0399	0.7623
27-DEC-2021	INDRAMEDCO	73.55	73.65	-0.0014	0.0293	0.0293	0.5598
27-DEC-2021	INDSWFTLAB	67.25	67.35	-0.0015	0.0379	0.0378	0.7222
27-DEC-2021	INDSWFTLTD	12.35	12.40	-0.0040	0.0389	0.0388	0.7413
27-DEC-2021	INDTERRAIN	62.10	60.65	0.0236	0.0359	0.0359	0.6859
27-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	INDUSINDBK	855.25	861.15	-0.0069	0.0321	0.0320	0.6114
27-DEC-2021	INDUSTOWER	247.95	249.80	-0.0074	0.0293	0.0293	0.5598
27-DEC-2021	INEOSSTYRO	1300.70	1296.00	0.0036	0.0272	0.0272	0.5197
27-DEC-2021	INFIBEAM	39.25	39.50	-0.0063	0.0340	0.0339	0.6477
27-DEC-2021	INFOBEAN	419.30	404.40	0.0362	0.0355	0.0355	0.6782
27-DEC-2021	INFOMEDIA	6.10	6.35	-0.0402	0.0770	0.0769	1.4692
27-DEC-2021	INFRABEES	507.31	507.56	-0.0005	0.0132	0.0132	0.2522
27-DEC-2021	INFY	1866.15	1863.50	0.0014	0.0163	0.0163	0.3114
27-DEC-2021	INGERRAND	1170.95	1170.20	0.0006	0.0246	0.0246	0.4700
27-DEC-2021	INOXLEISUR	351.60	367.50	-0.0442	0.0270	0.0271	0.5177
27-DEC-2021	INOXWIND	119.90	117.00	0.0245	0.0374	0.0373	0.7126
27-DEC-2021	INSECTICID	643.90	657.00	-0.0201	0.0245	0.0245	0.4681
27-DEC-2021	INSPIRISYS	65.50	66.40	-0.0136	0.0374	0.0374	0.7145
27-DEC-2021	INTEGRA	4.50	4.30	0.0455	0.1360	0.1357	2.5925
27-DEC-2021	INTELLECT	681.55	670.25	0.0167	0.0334	0.0333	0.6362
27-DEC-2021	INTENTECH	87.15	72.60	0.1827	0.0402	0.0422	0.8062
27-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	INTLCONV	70.70	71.35	-0.0092	0.0124	0.0124	0.2369
27-DEC-2021	INVENTURE	2.50	2.55	-0.0198	0.0402	0.0401	0.7661
27-DEC-2021	IOB	20.50	20.80	-0.0145	0.0353	0.0353	0.6744
27-DEC-2021	IOC	110.75	110.25	0.0045	0.0181	0.0180	0.3439
27-DEC-2021	IOLCP	457.40	463.75	-0.0138	0.0292	0.0292	0.5579
27-DEC-2021	IPCALAB	2038.60	2023.05	0.0077	0.0204	0.0203	0.3878
27-DEC-2021	IPL	315.10	320.40	-0.0167	0.0131	0.0131	0.2503
27-DEC-2021	IRB	202.25	206.60	-0.0213	0.0358	0.0358	0.6840
27-DEC-2021	IRBINVIT	55.23	55.82	-0.0106	0.0135	0.0135	0.2579
27-DEC-2021	IRCON	44.70	44.85	-0.0034	0.0225	0.0224	0.4280
27-DEC-2021	IRCTC	839.00	837.15	0.0022	0.0323	0.0323	0.6171
27-DEC-2021	IRFC	22.60	22.55	0.0022	0.0114	0.0114	0.2178
27-DEC-2021	IRIS	136.20	133.90	0.0170	0.0124	0.0124	0.2369
27-DEC-2021	IRISDOREME	205.50	205.90	-0.0019	0.0257	0.0257	0.4910
27-DEC-2021	ISEC	767.05	758.55	0.0111	0.0245	0.0244	0.4662
27-DEC-2021	ISFT	230.15	224.45	0.0251	0.0376	0.0375	0.7164
27-DEC-2021	ISGEC	613.00	654.55	-0.0656	0.0227	0.0231	0.4413
27-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ISMTLTD	71.05	67.70	0.0483	0.0400	0.0400	0.7642
27-DEC-2021	ITC	217.55	218.00	-0.0021	0.0177	0.0176	0.3362
27-DEC-2021	ITDC	357.15	357.25	-0.0003	0.0296	0.0295	0.5636
27-DEC-2021	ITDCEM	76.30	76.60	-0.0039	0.0310	0.0309	0.5903
27-DEC-2021	ITI	117.90	116.15	0.0150	0.0264	0.0263	0.5025
27-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	IVC	8.40	8.60	-0.0235	0.0368	0.0367	0.7012
27-DEC-2021	IVP	118.85	117.95	0.0076	0.0356	0.0355	0.6782
27-DEC-2021	IVZINGOLD	4340.00	4314.30	0.0059	0.0119	0.0118	0.2254
27-DEC-2021	IVZINNIFTY	1847.00	1849.75	-0.0015	0.0177	0.0176	0.3362
27-DEC-2021	IWEL	793.55	789.75	0.0048	0.0257	0.0257	0.4910
27-DEC-2021	IZMO	93.05	84.50	0.0964	0.0361	0.0366	0.6992
27-DEC-2021	J&KBANK	35.60	35.75	-0.0042	0.0327	0.0326	0.6228
27-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JAGRAN	59.15	59.80	-0.0109	0.0242	0.0241	0.4604
27-DEC-2021	JAGSNPHARM	161.70	155.70	0.0378	0.0423	0.0423	0.8081
27-DEC-2021	JAIBALAJI	55.35	55.00	0.0063	0.0322	0.0322	0.6152
27-DEC-2021	JAICORPLTD	124.05	121.05	0.0245	0.0345	0.0345	0.6591
27-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JAINSTUDIO	2.40	2.50	-0.0408	0.0645	0.0644	1.2304
27-DEC-2021	JAIPURKURT	105.10	100.10	0.0487	0.0218	0.0221	0.4222
27-DEC-2021	JAMNAAUTO	102.10	100.50	0.0158	0.0298	0.0297	0.5674
27-DEC-2021	JASH	442.50	435.85	0.0151	0.0302	0.0301	0.5751
27-DEC-2021	JAYAGROGN	207.15	204.50	0.0129	0.0348	0.0347	0.6629
27-DEC-2021	JAYBARMARU	178.30	174.70	0.0204	0.0325	0.0324	0.6190
27-DEC-2021	JAYNECOIND	24.40	24.85	-0.0183	0.0344	0.0344	0.6572
27-DEC-2021	JAYSREETEA	99.15	96.00	0.0323	0.0276	0.0276	0.5273
27-DEC-2021	JBCHEPHARM	1663.40	1681.30	-0.0107	0.0222	0.0222	0.4241
27-DEC-2021	JBFIND	21.25	20.40	0.0408	0.0405	0.0405	0.7738
27-DEC-2021	JBMA	1044.95	1065.90	-0.0199	0.0370	0.0369	0.7050
27-DEC-2021	JCHAC	2018.20	2067.05	-0.0239	0.0201	0.0201	0.3840
27-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JETAIRWAYS	88.30	88.30	0.0000	0.0375	0.0374	0.7145
27-DEC-2021	JETFREIGHT	48.70	50.40	-0.0343	0.0060	0.0065	0.1242
27-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JHS	22.90	22.70	0.0088	0.0351	0.0350	0.6687
27-DEC-2021	JIKIND	0.70	0.75	-0.0690	0.0889	0.0888	1.6965
27-DEC-2021	JINDALPHOT	258.75	261.90	-0.0121	0.0415	0.0414	0.7909
27-DEC-2021	JINDALPOLY	1021.20	1005.40	0.0156	0.0329	0.0328	0.6266
27-DEC-2021	JINDALSAW	100.25	101.75	-0.0149	0.0301	0.0300	0.5731
27-DEC-2021	JINDALSTEL	381.00	384.30	-0.0086	0.0317	0.0317	0.6056
27-DEC-2021	JINDCOT	3.65	3.50	0.0420	0.0289	0.0290	0.5540
27-DEC-2021	JINDRILL	126.10	127.35	-0.0099	0.0315	0.0315	0.6018
27-DEC-2021	JINDWORLD	207.20	208.15	-0.0046	0.0388	0.0387	0.7394
27-DEC-2021	JISLDVREQS	22.40	22.30	0.0045	0.0336	0.0335	0.6400
27-DEC-2021	JISLJALEQS	38.55	39.00	-0.0116	0.0382	0.0381	0.7279
27-DEC-2021	JITFINFRA	129.10	128.05	0.0082	0.0410	0.0409	0.7814
27-DEC-2021	JIYAECO	3.05	2.95	0.0333	0.0273	0.0273	0.5216
27-DEC-2021	JKCEMENT	3379.20	3437.60	-0.0171	0.0220	0.0220	0.4203
27-DEC-2021	JKIL	162.20	163.90	-0.0104	0.0279	0.0278	0.5311
27-DEC-2021	JKLAKSHMI	561.15	550.65	0.0189	0.0231	0.0231	0.4413
27-DEC-2021	JKPAPER	198.70	200.15	-0.0073	0.0313	0.0313	0.5980
27-DEC-2021	JKTYRE	129.75	133.55	-0.0289	0.0283	0.0283	0.5407
27-DEC-2021	JMA	65.55	66.40	-0.0129	0.0337	0.0336	0.6419
27-DEC-2021	JMCPROJECT	91.35	90.25	0.0121	0.0310	0.0309	0.5903
27-DEC-2021	JMFINANCIL	73.10	73.20	-0.0014	0.0254	0.0253	0.4834
27-DEC-2021	JOCIL	185.95	185.90	0.0003	0.0359	0.0358	0.6840
27-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JPASSOCIAT	9.90	9.45	0.0465	0.0428	0.0428	0.8177
27-DEC-2021	JPINFRATEC	2.85	2.70	0.0541	0.0403	0.0403	0.7699
27-DEC-2021	JPOLYINVST	271.15	284.70	-0.0488	0.0447	0.0448	0.8559
27-DEC-2021	JPPOWER	5.90	5.60	0.0522	0.0471	0.0471	0.8998
27-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	JSL	192.60	183.30	0.0495	0.0373	0.0373	0.7126
27-DEC-2021	JSLHISAR	345.65	320.80	0.0746	0.0336	0.0340	0.6496
27-DEC-2021	JSWENERGY	311.35	302.35	0.0293	0.0298	0.0298	0.5693
27-DEC-2021	JSWHL	3962.85	3907.65	0.0140	0.0244	0.0243	0.4643
27-DEC-2021	JSWISPL	32.70	33.25	-0.0167	0.0348	0.0347	0.6629
27-DEC-2021	JSWSTEEL	653.05	651.30	0.0027	0.0245	0.0245	0.4681
27-DEC-2021	JTEKTINDIA	89.60	88.45	0.0129	0.0299	0.0298	0.5693
27-DEC-2021	JTLINFRA	219.80	229.05	-0.0412	0.0008	0.0030	0.0573
27-DEC-2021	JUBLFOOD	3520.50	3434.30	0.0248	0.0228	0.0228	0.4356
27-DEC-2021	JUBLINDS	536.05	534.70	0.0025	0.0357	0.0356	0.6801
27-DEC-2021	JUBLINGREA	525.60	528.35	-0.0052	0.0287	0.0286	0.5464
27-DEC-2021	JUBLPHARMA	566.80	575.75	-0.0157	0.0241	0.0241	0.4604
27-DEC-2021	JUNIORBEES	437.55	436.32	0.0028	0.0109	0.0109	0.2082
27-DEC-2021	JUSTDIAL	796.60	799.00	-0.0030	0.0350	0.0349	0.6668
27-DEC-2021	JYOTHYLAB	136.35	137.95	-0.0117	0.0186	0.0185	0.3534
27-DEC-2021	JYOTISTRUC	17.95	17.30	0.0369	0.0552	0.0551	1.0527
27-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	KABRAEXTRU	426.75	357.05	0.1783	0.0398	0.0417	0.7967
27-DEC-2021	KAJARIACER	1200.05	1220.70	-0.0171	0.0201	0.0201	0.3840
27-DEC-2021	KAKATCEM	209.25	207.90	0.0065	0.0298	0.0297	0.5674
27-DEC-2021	KALPATPOWR	360.75	363.60	-0.0079	0.0220	0.0220	0.4203
27-DEC-2021	KALYANIFRG	171.65	173.00	-0.0078	0.0260	0.0259	0.4948
27-DEC-2021	KALYANKJIL	67.25	67.75	-0.0074	0.0193	0.0193	0.3687
27-DEC-2021	KAMATHOTEL	47.85	48.20	-0.0073	0.0349	0.0348	0.6649
27-DEC-2021	KAMDHENU	208.45	208.90	-0.0022	0.0334	0.0333	0.6362
27-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	KANANIIND	15.40	14.70	0.0465	0.0408	0.0408	0.7795
27-DEC-2021	KANORICHEM	146.40	147.05	-0.0044	0.0330	0.0329	0.6286
27-DEC-2021	KANPRPLA	124.60	123.85	0.0060	0.0293	0.0293	0.5598
27-DEC-2021	KANSAINER	568.30	575.70	-0.0129	0.0196	0.0195	0.3725
27-DEC-2021	KAPSTON	114.75	120.75	-0.0510	0.0315	0.0317	0.6056
27-DEC-2021	KARMAENG	31.75	30.25	0.0484	0.0400	0.0400	0.7642
27-DEC-2021	KARURVYSYA	44.45	45.30	-0.0189	0.0286	0.0286	0.5464
27-DEC-2021	KAUSHALYA	3.00	2.90	0.0339	0.0560	0.0560	1.0699
27-DEC-2021	KAVVERITEL	7.55	7.40	0.0201	0.0333	0.0333	0.6362
27-DEC-2021	KAYA	416.55	416.75	-0.0005	0.0335	0.0335	0.6400
27-DEC-2021	KBCGLOBAL	16.10	16.15	-0.0031	0.0261	0.0261	0.4986
27-DEC-2021	KCP	121.80	121.90	-0.0008	0.0286	0.0285	0.5445
27-DEC-2021	KCPSUGIND	23.50	22.80	0.0302	0.0342	0.0342	0.6534
27-DEC-2021	KDDL	794.90	800.95	-0.0076	0.0410	0.0409	0.7814
27-DEC-2021	KEC	465.10	470.55	-0.0116	0.0224	0.0224	0.4280
27-DEC-2021	KECL	22.05	22.65	-0.0268	0.0342	0.0341	0.6515
27-DEC-2021	KEERTI	19.55	19.00	0.0285	0.0294	0.0294	0.5617
27-DEC-2021	KEI	1133.30	1144.65	-0.0100	0.0313	0.0313	0.5980
27-DEC-2021	KELLTONTEC	64.15	63.50	0.0102	0.0376	0.0375	0.7164
27-DEC-2021	KENNAMET	1770.15	1715.65	0.0313	0.0241	0.0242	0.4623
27-DEC-2021	KERNEX	102.15	97.25	0.0492	0.0342	0.0343	0.6553
27-DEC-2021	KESORAMIND	59.65	59.50	0.0025	0.0336	0.0335	0.6400
27-DEC-2021	KEYFINSERV	114.05	114.70	-0.0057	0.0568	0.0567	1.0833
27-DEC-2021	KHADIM	250.20	254.10	-0.0155	0.0359	0.0358	0.6840
27-DEC-2021	KHAICHEM	61.90	60.55	0.0221	0.0322	0.0322	0.6152
27-DEC-2021	KHAITANLTD	28.65	29.25	-0.0207	0.0256	0.0256	0.4891
27-DEC-2021	KHANDSE	18.90	19.30	-0.0209	0.0377	0.0376	0.7183
27-DEC-2021	KICL	1787.20	1763.70	0.0132	0.0210	0.0210	0.4012
27-DEC-2021	KILITCH	200.95	198.60	0.0118	0.0334	0.0333	0.6362
27-DEC-2021	KIMS	1333.20	1350.25	-0.0127	0.0187	0.0186	0.3554
27-DEC-2021	KINGFA	1345.80	1120.45	0.1833	0.0345	0.0368	0.7031
27-DEC-2021	KIOCL	267.20	265.40	0.0068	0.0354	0.0353	0.6744
27-DEC-2021	KIRIINDUS	469.15	461.75	0.0159	0.0305	0.0304	0.5808
27-DEC-2021	KIRLFER	199.45	198.35	0.0055	0.0289	0.0288	0.5502
27-DEC-2021	KIRLOSBROS	333.80	335.00	-0.0036	0.0326	0.0326	0.6228
27-DEC-2021	KIRLOSENG	179.95	175.75	0.0236	0.0261	0.0261	0.4986
27-DEC-2021	KIRLOSIND	1487.00	1481.20	0.0039	0.0289	0.0289	0.5521
27-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	KITEX	190.95	188.20	0.0145	0.0338	0.0337	0.6438
27-DEC-2021	KKCL	234.10	243.15	-0.0379	0.0242	0.0242	0.4623
27-DEC-2021	KMSUGAR	25.05	24.65	0.0161	0.0397	0.0396	0.7566
27-DEC-2021	KNRCON	284.05	285.95	-0.0067	0.0230	0.0229	0.4375
27-DEC-2021	KOKUYOCMLN	60.15	60.30	-0.0025	0.0272	0.0272	0.5197
27-DEC-2021	KOLTEPATIL	298.80	290.25	0.0290	0.0305	0.0305	0.5827
27-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	KOPRAN	336.05	320.00	0.0489	0.0382	0.0383	0.7317
27-DEC-2021	KOTAKBANK	1773.45	1748.40	0.0142	0.0201	0.0201	0.3840
27-DEC-2021	KOTAKBKETF	353.44	350.87	0.0073	0.0166	0.0166	0.3171
27-DEC-2021	KOTAKGOLD	42.04	42.09	-0.0012	0.0076	0.0076	0.1452
27-DEC-2021	KOTAKIT	38.49	37.98	0.0133	0.0100	0.0100	0.1910
27-DEC-2021	KOTAKNIFTY	180.09	179.03	0.0059	0.0106	0.0106	0.2025
27-DEC-2021	KOTAKNV20	97.97	97.74	0.0024	0.0112	0.0112	0.2140
27-DEC-2021	KOTAKPSUBK	245.00	246.72	-0.0070	0.0217	0.0216	0.4127
27-DEC-2021	KOTARISUG	31.30	31.05	0.0080	0.0381	0.0380	0.7260
27-DEC-2021	KOTHARIPET	69.35	68.75	0.0087	0.0387	0.0386	0.7375
27-DEC-2021	KOTHARIPRO	90.55	91.20	-0.0072	0.0337	0.0337	0.6438
27-DEC-2021	KOVAI	1654.40	1664.95	-0.0064	0.0145	0.0145	0.2770
27-DEC-2021	KPIGLOBAL	334.60	318.70	0.0487	0.0256	0.0258	0.4929
27-DEC-2021	KPITTECH	556.00	539.10	0.0309	0.0320	0.0320	0.6114
27-DEC-2021	KPRMILL	671.10	614.90	0.0875	0.0302	0.0308	0.5884
27-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	KRBL	240.10	242.65	-0.0106	0.0328	0.0327	0.6247
27-DEC-2021	KREBSBIO	161.45	159.75	0.0106	0.0394	0.0393	0.7508
27-DEC-2021	KRIDHANINF	6.40	6.70	-0.0458	0.0394	0.0395	0.7546
27-DEC-2021	KRISHANA	171.35	170.20	0.0067	0.0271	0.0271	0.5177
27-DEC-2021	KRITI	130.80	108.75	0.1846	0.0151	0.0199	0.3802
27-DEC-2021	KRSNAA	659.55	645.65	0.0213	0.0133	0.0134	0.2560
27-DEC-2021	KSB	1204.85	1198.15	0.0056	0.0227	0.0227	0.4337
27-DEC-2021	KSCL	541.35	531.25	0.0188	0.0249	0.0248	0.4738
27-DEC-2021	KSL	321.55	322.15	-0.0019	0.0246	0.0245	0.4681
27-DEC-2021	KTKBANK	61.60	61.90	-0.0049	0.0257	0.0257	0.4910
27-DEC-2021	KUANTUM	79.65	77.90	0.0222	0.0351	0.0350	0.6687
27-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	L&TFH	77.90	76.90	0.0129	0.0273	0.0273	0.5216
27-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	LAGNAM	56.35	53.35	0.0547	0.0168	0.0172	0.3286
27-DEC-2021	LAKPRE	6.70	6.25	0.0695	0.1239	0.1237	2.3633
27-DEC-2021	LALPATHLAB	3536.10	3514.80	0.0060	0.0237	0.0237	0.4528
27-DEC-2021	LAMBODHARA	93.65	85.85	0.0870	0.0366	0.0371	0.7088
27-DEC-2021	LAOPALA	430.40	418.15	0.0289	0.0293	0.0293	0.5598
27-DEC-2021	LASA	70.90	70.05	0.0121	0.0341	0.0340	0.6496
27-DEC-2021	LATENTVIEW	491.30	495.70	-0.0089	0.0210	0.0210	0.4012
27-DEC-2021	LAURUSLABS	519.25	501.65	0.0345	0.0267	0.0267	0.5101
27-DEC-2021	LAXMICOT	23.20	22.50	0.0306	0.0109	0.0111	0.2121
27-DEC-2021	LAXMIMACH	8552.40	8557.55	-0.0006	0.0238	0.0238	0.4547
27-DEC-2021	LCCINFOTEC	4.85	4.60	0.0529	0.1437	0.1434	2.7397
27-DEC-2021	LEMONTREE	44.15	44.90	-0.0168	0.0310	0.0310	0.5923
27-DEC-2021	LFIC	145.20	150.40	-0.0352	0.0380	0.0380	0.7260
27-DEC-2021	LGBBROSLTD	631.95	596.25	0.0582	0.0301	0.0303	0.5789
27-DEC-2021	LGBFORGE	13.40	12.90	0.0380	0.0390	0.0390	0.7451
27-DEC-2021	LIBAS	28.85	28.95	-0.0035	0.0371	0.0370	0.7069
27-DEC-2021	LIBERTSHOE	151.70	151.55	0.0010	0.0291	0.0291	0.5560
27-DEC-2021	LICHSGFIN	364.95	355.90	0.0251	0.0243	0.0243	0.4643
27-DEC-2021	LICNETFGSC	22.69	22.59	0.0044	0.0107	0.0107	0.2044
27-DEC-2021	LICNETFN50	181.91	181.79	0.0007	0.0221	0.0220	0.4203
27-DEC-2021	LICNETFSEN	613.21	611.76	0.0024	0.0194	0.0193	0.3687
27-DEC-2021	LICNFNHGP	182.50	182.34	0.0009	0.0201	0.0200	0.3821
27-DEC-2021	LIKHITHA	331.95	337.00	-0.0151	0.0258	0.0258	0.4929
27-DEC-2021	LINC	231.15	229.45	0.0074	0.0285	0.0285	0.5445
27-DEC-2021	LINCOLN	353.00	346.75	0.0179	0.0285	0.0285	0.5445
27-DEC-2021	LINDEINDIA	2463.00	2426.30	0.0150	0.0271	0.0271	0.5177
27-DEC-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
27-DEC-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	LODHA	1229.90	1246.05	-0.0130	0.0275	0.0275	0.5254
27-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	LOKESHMACH	77.60	64.60	0.1834	0.0390	0.0410	0.7833
27-DEC-2021	LOTUSEYE	53.10	51.60	0.0287	0.0318	0.0318	0.6075
27-DEC-2021	LOVABLE	158.60	160.30	-0.0107	0.0406	0.0405	0.7738
27-DEC-2021	LPDC	9.85	9.35	0.0521	0.0460	0.0460	0.8788
27-DEC-2021	LSIL	16.30	15.55	0.0471	0.0465	0.0465	0.8884
27-DEC-2021	LT	1866.20	1859.40	0.0037	0.0175	0.0175	0.3343
27-DEC-2021	LTI	7181.20	7166.60	0.0020	0.0242	0.0242	0.4623
27-DEC-2021	LTTS	5475.10	5343.25	0.0244	0.0259	0.0259	0.4948
27-DEC-2021	LUMAXIND	1210.15	1245.95	-0.0292	0.0213	0.0214	0.4088
27-DEC-2021	LUMAXTECH	159.50	152.50	0.0449	0.0312	0.0313	0.5980
27-DEC-2021	LUPIN	916.45	897.75	0.0206	0.0204	0.0204	0.3897
27-DEC-2021	LUXIND	3623.80	3682.05	-0.0159	0.0248	0.0248	0.4738
27-DEC-2021	LXCHEM	396.25	397.00	-0.0019	0.0271	0.0270	0.5158
27-DEC-2021	LYKALABS	241.15	253.75	-0.0509	0.0381	0.0382	0.7298
27-DEC-2021	LYPSAGEMS	5.05	4.85	0.0404	0.0383	0.0383	0.7317
27-DEC-2021	M&M	818.55	812.65	0.0072	0.0210	0.0210	0.4012
27-DEC-2021	M&MFIN	146.00	145.05	0.0065	0.0298	0.0298	0.5693
27-DEC-2021	MAANALU	114.25	112.25	0.0177	0.0406	0.0405	0.7738
27-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MACPOWER	194.55	190.10	0.0231	0.0347	0.0346	0.6610
27-DEC-2021	MADHAV	56.55	55.85	0.0125	0.0349	0.0348	0.6649
27-DEC-2021	MADHUCON	9.70	9.25	0.0475	0.0396	0.0396	0.7566
27-DEC-2021	MADRASFERT	28.55	27.20	0.0484	0.0324	0.0325	0.6209
27-DEC-2021	MAESGETF	29.25	29.05	0.0069	0.0076	0.0076	0.1452
27-DEC-2021	MAFANG	56.28	56.24	0.0007	0.0091	0.0091	0.1739
27-DEC-2021	MAFSETF	17.13	16.96	0.0100	0.0072	0.0073	0.1395
27-DEC-2021	MAGADSUGAR	238.60	237.75	0.0036	0.0358	0.0357	0.6820
27-DEC-2021	MAGNUM	9.45	9.40	0.0053	0.0403	0.0402	0.7680
27-DEC-2021	MAHABANK	19.50	19.60	-0.0051	0.0323	0.0322	0.6152
27-DEC-2021	MAHAPEXLTD	91.10	93.55	-0.0265	0.0442	0.0442	0.8444
27-DEC-2021	MAHASTEEL	79.05	81.20	-0.0268	0.0305	0.0304	0.5808
27-DEC-2021	MAHEPC	120.00	118.45	0.0130	0.0237	0.0237	0.4528
27-DEC-2021	MAHESHWARI	87.20	87.00	0.0023	0.0294	0.0293	0.5598
27-DEC-2021	MAHINDCIE	227.70	223.15	0.0202	0.0293	0.0292	0.5579
27-DEC-2021	MAHKTECH	18.15	18.15	0.0000	0.0039	0.0039	0.0745
27-DEC-2021	MAHLIFE	224.30	226.85	-0.0113	0.0245	0.0244	0.4662
27-DEC-2021	MAHLOG	657.10	663.80	-0.0101	0.0273	0.0272	0.5197
27-DEC-2021	MAHSCOOTER	3767.60	3755.80	0.0031	0.0232	0.0232	0.4432
27-DEC-2021	MAHSEAMLES	504.75	500.90	0.0077	0.0237	0.0237	0.4528
27-DEC-2021	MAITHANALL	948.05	964.90	-0.0176	0.0322	0.0321	0.6133
27-DEC-2021	MALUPAPER	30.70	30.85	-0.0049	0.0346	0.0345	0.6591
27-DEC-2021	MAN50ETF	176.23	175.14	0.0062	0.0125	0.0125	0.2388
27-DEC-2021	MANAKALUCO	29.10	24.25	0.1823	0.0433	0.0450	0.8597
27-DEC-2021	MANAKCOAT	35.05	31.90	0.0942	0.0461	0.0465	0.8884
27-DEC-2021	MANAKSIA	64.95	62.45	0.0393	0.0281	0.0281	0.5368
27-DEC-2021	MANAKSTEEL	31.80	31.65	0.0047	0.0362	0.0362	0.6916
27-DEC-2021	MANALIPETC	106.85	106.50	0.0033	0.0336	0.0335	0.6400
27-DEC-2021	MANAPPURAM	165.00	165.85	-0.0051	0.0283	0.0282	0.5388
27-DEC-2021	MANGALAM	118.25	118.40	-0.0013	0.0345	0.0344	0.6572
27-DEC-2021	MANGCHEFER	66.05	66.15	-0.0015	0.0323	0.0322	0.6152
27-DEC-2021	MANGLMCEM	370.40	364.35	0.0165	0.0273	0.0273	0.5216
27-DEC-2021	MANGTIMBER	16.95	16.40	0.0330	0.0318	0.0318	0.6075
27-DEC-2021	MANINDS	95.30	96.40	-0.0115	0.0316	0.0315	0.6018
27-DEC-2021	MANINFRA	96.85	96.85	0.0000	0.0351	0.0350	0.6687
27-DEC-2021	MANORG	979.90	979.65	0.0003	0.0193	0.0192	0.3668
27-DEC-2021	MANUGRAPH	17.40	17.90	-0.0283	0.0372	0.0371	0.7088
27-DEC-2021	MANXT50	417.09	415.45	0.0039	0.0131	0.0130	0.2484
27-DEC-2021	MAPMYINDIA	1451.90	1430.95	0.0145	0.0053	0.0054	0.1032
27-DEC-2021	MARALOVER	108.10	98.10	0.0971	0.0343	0.0349	0.6668
27-DEC-2021	MARATHON	119.30	125.00	-0.0467	0.0367	0.0368	0.7031
27-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MARICO	500.90	505.60	-0.0093	0.0144	0.0143	0.2732
27-DEC-2021	MARINE	40.85	42.65	-0.0431	0.0338	0.0338	0.6457
27-DEC-2021	MARKSANS	58.50	56.80	0.0295	0.0332	0.0332	0.6343
27-DEC-2021	MARSHALL	40.20	38.30	0.0484	0.0249	0.0251	0.4795
27-DEC-2021	MARUTI	7289.45	7317.10	-0.0038	0.0194	0.0194	0.3706
27-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MASFIN	663.65	669.95	-0.0094	0.0223	0.0223	0.4260
27-DEC-2021	MASKINVEST	36.10	38.00	-0.0513	0.0319	0.0321	0.6133
27-DEC-2021	MASPTOP50	30.86	30.91	-0.0016	0.0054	0.0054	0.1032
27-DEC-2021	MASTEK	2985.25	2993.80	-0.0029	0.0332	0.0331	0.6324
27-DEC-2021	MATRIMONY	851.60	846.00	0.0066	0.0291	0.0290	0.5540
27-DEC-2021	MAWANASUG	73.00	72.75	0.0034	0.0340	0.0339	0.6477
27-DEC-2021	MAXHEALTH	425.10	413.80	0.0269	0.0238	0.0238	0.4547
27-DEC-2021	MAXIND	75.10	74.85	0.0033	0.0163	0.0163	0.3114
27-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MAXVIL	124.45	124.70	-0.0020	0.0341	0.0340	0.6496
27-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MAYURUNIQ	572.35	550.95	0.0381	0.0293	0.0293	0.5598
27-DEC-2021	MAZDA	614.35	610.30	0.0066	0.0306	0.0305	0.5827
27-DEC-2021	MAZDOCK	259.95	262.30	-0.0090	0.0241	0.0241	0.4604
27-DEC-2021	MBAPL	171.45	173.80	-0.0136	0.0313	0.0313	0.5980
27-DEC-2021	MBECL	7.30	7.20	0.0138	0.0340	0.0340	0.6496
27-DEC-2021	MBLINFRA	29.55	30.00	-0.0151	0.0427	0.0426	0.8139
27-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MCDHOLDING	131.95	132.55	-0.0045	0.0368	0.0367	0.7012
27-DEC-2021	MCDOWELL-N	884.15	886.40	-0.0025	0.0198	0.0198	0.3783
27-DEC-2021	MCL	33.25	33.00	0.0075	0.0348	0.0347	0.6629
27-DEC-2021	MCLEODRUSS	27.00	25.50	0.0572	0.0396	0.0397	0.7585
27-DEC-2021	MCX	1590.90	1581.75	0.0058	0.0246	0.0246	0.4700
27-DEC-2021	MEDICAMEQ	988.55	982.50	0.0061	0.0230	0.0229	0.4375
27-DEC-2021	MEDPLUS	1037.10	1076.00	-0.0368	0.0029	0.0039	0.0745
27-DEC-2021	MEGASOFT	69.85	66.50	0.0491	0.0386	0.0386	0.7375
27-DEC-2021	MELSTAR	5.95	6.10	-0.0249	0.0649	0.0648	1.2380
27-DEC-2021	MENONBE	80.35	80.25	0.0012	0.0303	0.0302	0.5770
27-DEC-2021	MEP	18.45	18.55	-0.0054	0.0391	0.0390	0.7451
27-DEC-2021	MERCATOR	2.15	2.10	0.0235	0.0450	0.0449	0.8578
27-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	METALFORGE	7.00	6.90	0.0144	0.0356	0.0355	0.6782
27-DEC-2021	METROBRAND	449.95	470.45	-0.0446	0.0024	0.0039	0.0745
27-DEC-2021	METROPOLIS	3334.60	3278.20	0.0171	0.0266	0.0266	0.5082
27-DEC-2021	MFL	767.25	759.70	0.0099	0.0233	0.0233	0.4451
27-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MFSL	955.35	949.10	0.0066	0.0240	0.0239	0.4566
27-DEC-2021	MGEL	114.70	113.20	0.0132	0.0245	0.0244	0.4662
27-DEC-2021	MGL	848.45	848.95	-0.0006	0.0189	0.0189	0.3611
27-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MHRIL	188.85	190.15	-0.0069	0.0256	0.0256	0.4891
27-DEC-2021	MICEL	19.25	18.45	0.0424	0.0072	0.0078	0.1490
27-DEC-2021	MIDHANI	177.65	179.05	-0.0078	0.0223	0.0223	0.4260
27-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MINDACORP	166.10	167.40	-0.0078	0.0303	0.0302	0.5770
27-DEC-2021	MINDAIND	1210.10	1185.40	0.0206	0.0284	0.0283	0.5407
27-DEC-2021	MINDSPACE	332.85	329.64	0.0097	0.0096	0.0096	0.1834
27-DEC-2021	MINDTECK	175.70	167.35	0.0487	0.0397	0.0397	0.7585
27-DEC-2021	MINDTREE	4634.60	4621.15	0.0029	0.0254	0.0254	0.4853
27-DEC-2021	MIRCELECTR	28.40	28.75	-0.0122	0.0366	0.0365	0.6973
27-DEC-2021	MIRZAINT	128.10	121.45	0.0533	0.0370	0.0371	0.7088
27-DEC-2021	MITTAL	17.90	16.30	0.0936	0.0363	0.0368	0.7031
27-DEC-2021	MMFL	708.75	727.80	-0.0265	0.0289	0.0289	0.5521
27-DEC-2021	MMP	144.45	143.95	0.0035	0.0326	0.0325	0.6209
27-DEC-2021	MMTC	46.10	47.60	-0.0320	0.0356	0.0356	0.6801
27-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MODIRUBBER	76.60	78.00	-0.0181	0.0388	0.0387	0.7394
27-DEC-2021	MODISNME	78.40	79.00	-0.0076	0.0253	0.0252	0.4814
27-DEC-2021	MOGSEC	49.23	49.25	-0.0004	0.0057	0.0057	0.1089
27-DEC-2021	MOHITIND	15.40	14.60	0.0533	0.0454	0.0454	0.8674
27-DEC-2021	MOHOTAIND	7.65	7.10	0.0746	0.0380	0.0382	0.7298
27-DEC-2021	MOIL	181.20	180.10	0.0061	0.0226	0.0225	0.4299
27-DEC-2021	MOKSH	44.50	44.50	0.0000	0.0209	0.0208	0.3974
27-DEC-2021	MOL	112.85	107.25	0.0509	0.0258	0.0260	0.4967
27-DEC-2021	MOLDTECH	79.70	80.65	-0.0118	0.0323	0.0322	0.6152
27-DEC-2021	MOLDTKPAC	782.55	765.90	0.0215	0.0259	0.0259	0.4948
27-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MOM100	31.56	31.45	0.0035	0.0130	0.0130	0.2484
27-DEC-2021	MOM50	169.99	168.83	0.0068	0.0122	0.0122	0.2331
27-DEC-2021	MON100	120.75	120.54	0.0017	0.0133	0.0133	0.2541
27-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
27-DEC-2021	MONTECARLO	581.95	569.90	0.0209	0.0320	0.0319	0.6094
27-DEC-2021	MORARJEE	29.20	27.85	0.0473	0.0379	0.0380	0.7260
27-DEC-2021	MOREPENLAB	57.10	53.60	0.0633	0.0376	0.0377	0.7203
27-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	MOTHERSUMI	216.55	214.75	0.0083	0.0292	0.0291	0.5560
27-DEC-2021	MOTILALOFS	915.15	917.50	-0.0026	0.0257	0.0256	0.4891
27-DEC-2021	MOTOGENFIN	29.80	30.80	-0.0330	0.0372	0.0372	0.7107
27-DEC-2021	MPHASIS	3230.35	3218.00	0.0038	0.0236	0.0235	0.4490
27-DEC-2021	MPSLTD	625.80	625.80	0.0000	0.0292	0.0291	0.5560
27-DEC-2021	MRF	70523.30	70087.15	0.0062	0.0166	0.0165	0.3152
27-DEC-2021	MRO-TEK	54.50	54.65	-0.0027	0.0486	0.0484	0.9247
27-DEC-2021	MRPL	41.65	42.30	-0.0155	0.0272	0.0272	0.5197
27-DEC-2021	MSPL	9.95	9.95	0.0000	0.0325	0.0324	0.6190
27-DEC-2021	MSTCLTD	324.75	328.20	-0.0106	0.0380	0.0379	0.7241
27-DEC-2021	MTARTECH	2237.85	2246.00	-0.0036	0.0265	0.0264	0.5044
27-DEC-2021	MTEDUCARE	9.15	9.20	-0.0054	0.0392	0.0391	0.7470
27-DEC-2021	MTNL	35.45	32.25	0.0946	0.0424	0.0428	0.8177
27-DEC-2021	MUKANDENGG	25.20	25.40	-0.0079	0.0314	0.0313	0.5980
27-DEC-2021	MUKANDLTD	126.25	125.50	0.0060	0.0329	0.0328	0.6266
27-DEC-2021	MUKTAARTS	44.80	45.60	-0.0177	0.0336	0.0336	0.6419
27-DEC-2021	MUNJALAU	49.65	49.75	-0.0020	0.0278	0.0278	0.5311
27-DEC-2021	MUNJALSHOW	118.70	118.35	0.0030	0.0235	0.0234	0.4471
27-DEC-2021	MURUDCERA	28.05	25.75	0.0856	0.0345	0.0349	0.6668
27-DEC-2021	MUTHOOTCAP	351.70	352.05	-0.0010	0.0234	0.0233	0.4451
27-DEC-2021	MUTHOOTFIN	1487.25	1472.85	0.0097	0.0234	0.0234	0.4471
27-DEC-2021	NACLIND	84.35	82.95	0.0167	0.0332	0.0331	0.6324
27-DEC-2021	NAGAFERT	11.15	11.40	-0.0222	0.0358	0.0357	0.6820
27-DEC-2021	NAGREEKCAP	11.50	10.05	0.1348	0.0578	0.0585	1.1176
27-DEC-2021	NAGREEKEXP	36.30	34.40	0.0538	0.0373	0.0374	0.7145
27-DEC-2021	NAHARCAP	347.00	346.30	0.0020	0.0385	0.0384	0.7336
27-DEC-2021	NAHARINDUS	115.80	114.75	0.0091	0.0316	0.0315	0.6018
27-DEC-2021	NAHARPOLY	250.85	249.95	0.0036	0.0396	0.0395	0.7546
27-DEC-2021	NAHARSPING	501.65	487.20	0.0292	0.0336	0.0336	0.6419
27-DEC-2021	NAM-INDIA	338.50	337.75	0.0022	0.0236	0.0236	0.4509
27-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NATCOPHARM	890.35	847.00	0.0499	0.0198	0.0200	0.3821
27-DEC-2021	NATHBIOGEN	248.30	248.60	-0.0012	0.0297	0.0296	0.5655
27-DEC-2021	NATIONALUM	100.90	100.80	0.0010	0.0333	0.0332	0.6343
27-DEC-2021	NATNLSTEEL	4.45	4.45	0.0000	0.0376	0.0375	0.7164
27-DEC-2021	NAUKRI	5415.05	5399.50	0.0029	0.0254	0.0254	0.4853
27-DEC-2021	NAVINFLUOR	4243.95	3993.45	0.0608	0.0267	0.0270	0.5158
27-DEC-2021	NAVKARCORP	40.35	39.80	0.0137	0.0351	0.0351	0.6706
27-DEC-2021	NAVNETEDUL	88.60	89.55	-0.0107	0.0208	0.0207	0.3955
27-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NAZARA	2268.10	2267.35	0.0003	0.0236	0.0235	0.4490
27-DEC-2021	NBCC	41.95	42.00	-0.0012	0.0293	0.0292	0.5579
27-DEC-2021	NBIFIN	2229.00	2292.40	-0.0280	0.0297	0.0297	0.5674
27-DEC-2021	NBVENTURES	111.05	111.30	-0.0022	0.0306	0.0306	0.5846
27-DEC-2021	NCC	68.60	68.50	0.0015	0.0323	0.0322	0.6152
27-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NCLIND	213.25	212.20	0.0049	0.0269	0.0269	0.5139
27-DEC-2021	NCPSESDL24	107.36	107.27	0.0008	0.0012	0.0012	0.0229
27-DEC-2021	NDGL	1317.35	1324.90	-0.0057	0.0383	0.0382	0.7298
27-DEC-2021	NDL	112.55	112.10	0.0040	0.0377	0.0376	0.7183
27-DEC-2021	NDRAUTO	369.15	356.50	0.0349	0.0335	0.0335	0.6400
27-DEC-2021	NDTV	119.20	119.90	-0.0059	0.0383	0.0382	0.7298
27-DEC-2021	NECCLTD	18.95	19.65	-0.0363	0.0396	0.0396	0.7566
27-DEC-2021	NECLIFE	26.30	26.20	0.0038	0.0390	0.0389	0.7432
27-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NELCAST	80.30	81.15	-0.0105	0.0321	0.0320	0.6114
27-DEC-2021	NELCO	719.20	729.25	-0.0139	0.0356	0.0355	0.6782
27-DEC-2021	NEOGEN	1588.35	1596.00	-0.0048	0.0329	0.0328	0.6266
27-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NESCO	574.95	571.45	0.0061	0.0208	0.0208	0.3974
27-DEC-2021	NESTLEIND	19302.40	19224.00	0.0041	0.0142	0.0142	0.2713
27-DEC-2021	NETF	177.62	176.72	0.0051	0.0195	0.0194	0.3706
27-DEC-2021	NETFCONSUM	74.40	74.74	-0.0046	0.0127	0.0126	0.2407
27-DEC-2021	NETFDIVOPP	44.82	44.74	0.0018	0.0170	0.0170	0.3248
27-DEC-2021	NETFGILT5Y	49.33	49.21	0.0024	0.0009	0.0009	0.0172
27-DEC-2021	NETFIT	38.83	38.70	0.0034	0.0119	0.0119	0.2273
27-DEC-2021	NETFLTGILT	22.85	22.85	0.0000	0.0076	0.0075	0.1433
27-DEC-2021	NETFMID150	114.43	114.09	0.0030	0.0142	0.0142	0.2713
27-DEC-2021	NETFNIF100	179.19	178.70	0.0027	0.0170	0.0169	0.3229
27-DEC-2021	NETFNV20	98.95	98.64	0.0031	0.0142	0.0141	0.2694
27-DEC-2021	NETFPHARMA	13.71	13.55	0.0117	0.0070	0.0070	0.1337
27-DEC-2021	NETFSDL26	106.80	106.75	0.0005	0.0008	0.0008	0.0153
27-DEC-2021	NETWORK18	88.80	91.50	-0.0300	0.0387	0.0386	0.7375
27-DEC-2021	NEULANDLAB	1536.25	1553.05	-0.0109	0.0331	0.0330	0.6305
27-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NEWGEN	572.90	572.95	-0.0001	0.0307	0.0307	0.5865
27-DEC-2021	NEXTMEDIA	9.95	10.10	-0.0150	0.0461	0.0460	0.8788
27-DEC-2021	NFL	50.15	50.15	0.0000	0.0301	0.0301	0.5751
27-DEC-2021	NGIL	285.80	274.50	0.0403	0.0234	0.0236	0.4509
27-DEC-2021	NH	601.40	571.60	0.0508	0.0241	0.0243	0.4643
27-DEC-2021	NHIT	105.00	105.00	0.0000	0.0024	0.0024	0.0459
27-DEC-2021	NHPC	30.05	30.35	-0.0099	0.0221	0.0221	0.4222
27-DEC-2021	NIACL	135.25	134.90	0.0026	0.0301	0.0300	0.5731
27-DEC-2021	NIBL	22.20	21.85	0.0159	0.0415	0.0414	0.7909
27-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NIFTYBEES	184.55	183.44	0.0060	0.0116	0.0116	0.2216
27-DEC-2021	NIITLTD	422.15	407.50	0.0353	0.0353	0.0353	0.6744
27-DEC-2021	NILAINFRA	6.45	6.15	0.0476	0.0376	0.0376	0.7183
27-DEC-2021	NILASPACES	4.00	3.80	0.0513	0.0394	0.0395	0.7546
27-DEC-2021	NILKAMAL	2400.45	2409.20	-0.0036	0.0211	0.0210	0.4012
27-DEC-2021	NIPPOBATRY	489.75	490.20	-0.0009	0.0339	0.0338	0.6457
27-DEC-2021	NIRAJ	29.50	30.00	-0.0168	0.0252	0.0251	0.4795
27-DEC-2021	NITCO	30.50	29.00	0.0504	0.0368	0.0369	0.7050
27-DEC-2021	NITINFIRE	1.75	1.70	0.0290	0.0575	0.0574	1.0966
27-DEC-2021	NITINSPIN	247.80	237.90	0.0408	0.0328	0.0328	0.6266
27-DEC-2021	NITIRAJ	79.80	78.70	0.0139	0.0300	0.0299	0.5712
27-DEC-2021	NKIND	30.75	31.00	-0.0081	0.0519	0.0518	0.9896
27-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	NLCINDIA	58.60	58.40	0.0034	0.0235	0.0234	0.4471
27-DEC-2021	NMDC	132.60	132.60	0.0000	0.0263	0.0263	0.5025
27-DEC-2021	NOCIL	221.35	220.75	0.0027	0.0293	0.0292	0.5579
27-DEC-2021	NOIDATOLL	7.85	7.45	0.0523	0.0327	0.0329	0.6286
27-DEC-2021	NORBTEAEXP	8.00	8.25	-0.0308	0.0350	0.0350	0.6687
27-DEC-2021	NOVARTIND	777.05	779.25	-0.0028	0.0446	0.0445	0.8502
27-DEC-2021	NPBET	180.83	178.71	0.0118	0.0181	0.0180	0.3439
27-DEC-2021	NRAIL	238.55	238.50	0.0002	0.0317	0.0316	0.6037
27-DEC-2021	NRBBEARING	158.90	151.60	0.0470	0.0296	0.0297	0.5674
27-DEC-2021	NSIL	1552.95	1531.90	0.0136	0.0265	0.0264	0.5044
27-DEC-2021	NTL	3.05	2.95	0.0333	0.0702	0.0700	1.3373
27-DEC-2021	NTPC	121.85	121.25	0.0049	0.0182	0.0182	0.3477
27-DEC-2021	NUCLEUS	515.45	524.15	-0.0167	0.0276	0.0275	0.5254
27-DEC-2021	NURECA	1390.25	1398.05	-0.0056	0.0295	0.0294	0.5617
27-DEC-2021	NUVOCO	491.45	497.15	-0.0115	0.0100	0.0100	0.1910
27-DEC-2021	NXTDIGITAL	371.45	374.60	-0.0084	0.0302	0.0302	0.5770
27-DEC-2021	NYKAA	2106.95	2044.85	0.0299	0.0136	0.0138	0.2636
27-DEC-2021	OAL	690.30	701.05	-0.0155	0.0305	0.0304	0.5808
27-DEC-2021	OBEROIRLTY	863.75	842.50	0.0249	0.0296	0.0295	0.5636
27-DEC-2021	OCCL	926.80	933.40	-0.0071	0.0218	0.0217	0.4146
27-DEC-2021	OEGIL	27.00	27.00	0.0000	0.0051	0.0051	0.0974
27-DEC-2021	OFSS	3920.65	3905.50	0.0039	0.0195	0.0195	0.3725
27-DEC-2021	OIL	175.25	176.85	-0.0091	0.0264	0.0263	0.5025
27-DEC-2021	OILCOUNTUB	9.70	9.85	-0.0153	0.0379	0.0378	0.7222
27-DEC-2021	OLECTRA	795.30	796.05	-0.0009	0.0357	0.0356	0.6801
27-DEC-2021	OMAXAUTO	50.35	50.05	0.0060	0.0346	0.0345	0.6591
27-DEC-2021	OMAXE	69.45	69.45	0.0000	0.0246	0.0245	0.4681
27-DEC-2021	OMINFRAL	34.50	33.05	0.0429	0.0368	0.0368	0.7031
27-DEC-2021	OMKARCHEM	38.65	39.60	-0.0243	0.0425	0.0424	0.8101
27-DEC-2021	ONELIFECAP	13.45	14.15	-0.0507	0.0500	0.0500	0.9552
27-DEC-2021	ONEPOINT	79.55	79.00	0.0069	0.0374	0.0373	0.7126
27-DEC-2021	ONGC	137.35	138.50	-0.0083	0.0242	0.0242	0.4623
27-DEC-2021	ONMOBILE	95.00	96.35	-0.0141	0.0364	0.0363	0.6935
27-DEC-2021	ONWARDTEC	289.25	282.80	0.0226	0.0383	0.0382	0.7298
27-DEC-2021	OPTIEMUS	307.15	301.35	0.0191	0.0384	0.0384	0.7336
27-DEC-2021	OPTOCIRCUI	2.45	2.45	0.0000	0.0338	0.0337	0.6438
27-DEC-2021	ORBTEXP	70.25	70.50	-0.0036	0.0331	0.0330	0.6305
27-DEC-2021	ORCHPHARMA	391.65	394.80	-0.0080	0.0306	0.0305	0.5827
27-DEC-2021	ORICONENT	39.00	39.30	-0.0077	0.0339	0.0338	0.6457
27-DEC-2021	ORIENTABRA	28.00	27.90	0.0036	0.0353	0.0353	0.6744
27-DEC-2021	ORIENTALTL	10.55	10.45	0.0095	0.0381	0.0380	0.7260
27-DEC-2021	ORIENTBELL	333.05	339.10	-0.0180	0.0330	0.0329	0.6286
27-DEC-2021	ORIENTCEM	157.20	155.40	0.0115	0.0268	0.0267	0.5101
27-DEC-2021	ORIENTELEC	365.90	369.90	-0.0109	0.0229	0.0229	0.4375
27-DEC-2021	ORIENTHOT	37.85	37.65	0.0053	0.0293	0.0293	0.5598
27-DEC-2021	ORIENTLTD	71.00	72.80	-0.0250	0.0332	0.0332	0.6343
27-DEC-2021	ORIENTPPR	30.30	30.50	-0.0066	0.0324	0.0323	0.6171
27-DEC-2021	ORISSAMINE	2297.25	2302.45	-0.0023	0.0318	0.0317	0.6056
27-DEC-2021	ORTEL	1.55	1.50	0.0328	0.0799	0.0797	1.5227
27-DEC-2021	ORTINLAB	32.45	32.75	-0.0092	0.0370	0.0369	0.7050
27-DEC-2021	OSWALAGRO	34.85	35.00	-0.0043	0.0387	0.0386	0.7375
27-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PAEL	5.75	6.00	-0.0426	0.0574	0.0573	1.0947
27-DEC-2021	PAGEIND	39084.40	39293.00	-0.0053	0.0207	0.0206	0.3936
27-DEC-2021	PAISALO	661.00	658.95	0.0031	0.0343	0.0342	0.6534
27-DEC-2021	PALASHSECU	89.05	88.70	0.0039	0.0414	0.0413	0.7890
27-DEC-2021	PALREDTEC	218.30	221.55	-0.0148	0.0432	0.0431	0.8234
27-DEC-2021	PANACEABIO	200.75	191.20	0.0487	0.0371	0.0372	0.7107
27-DEC-2021	PANACHE	66.65	66.40	0.0038	0.0374	0.0373	0.7126
27-DEC-2021	PANAMAPET	248.85	245.85	0.0121	0.0352	0.0351	0.6706
27-DEC-2021	PANSARI	141.40	134.70	0.0485	0.0210	0.0212	0.4050
27-DEC-2021	PAR	204.15	197.60	0.0326	0.0224	0.0224	0.4280
27-DEC-2021	PARACABLES	12.70	12.95	-0.0195	0.0404	0.0403	0.7699
27-DEC-2021	PARAGMILK	107.70	107.55	0.0014	0.0296	0.0295	0.5636
27-DEC-2021	PARAS	732.80	686.00	0.0660	0.0257	0.0261	0.4986
27-DEC-2021	PARSVNATH	26.00	21.75	0.1785	0.0398	0.0417	0.7967
27-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PASUPTAC	44.50	42.90	0.0366	0.0198	0.0199	0.3802
27-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PATELENG	29.10	29.20	-0.0034	0.0431	0.0430	0.8215
27-DEC-2021	PATINTLOG	14.55	14.60	-0.0034	0.0365	0.0364	0.6954
27-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PATSPINLTD	11.75	11.20	0.0479	0.0437	0.0437	0.8349
27-DEC-2021	PAYTM	1344.95	1369.55	-0.0181	0.0182	0.0182	0.3477
27-DEC-2021	PBAINFRA	13.50	13.30	0.0149	0.0464	0.0463	0.8846
27-DEC-2021	PCJEWELLER	24.40	24.60	-0.0082	0.0350	0.0349	0.6668
27-DEC-2021	PDMJEPAPER	34.55	34.50	0.0014	0.0330	0.0329	0.6286
27-DEC-2021	PDPL	3.80	3.90	-0.0260	0.0209	0.0209	0.3993
27-DEC-2021	PDSMFL	1642.15	1628.95	0.0081	0.0271	0.0270	0.5158
27-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1187	0.1184	2.2620
27-DEC-2021	PEARLPOLY	18.10	17.25	0.0481	0.0362	0.0363	0.6935
27-DEC-2021	PEL	2601.40	2576.80	0.0095	0.0286	0.0285	0.5445
27-DEC-2021	PENIND	31.85	31.05	0.0254	0.0340	0.0340	0.6496
27-DEC-2021	PENINLAND	15.75	15.25	0.0323	0.0364	0.0364	0.6954
27-DEC-2021	PERSISTENT	4622.50	4618.15	0.0009	0.0235	0.0234	0.4471
27-DEC-2021	PETRONET	216.55	216.05	0.0023	0.0163	0.0163	0.3114
27-DEC-2021	PFC	119.20	118.05	0.0097	0.0219	0.0219	0.4184
27-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PFIZER	5007.90	5054.20	-0.0092	0.0186	0.0186	0.3554
27-DEC-2021	PFOCUS	65.05	66.65	-0.0243	0.0392	0.0392	0.7489
27-DEC-2021	PFS	18.25	18.30	-0.0027	0.0285	0.0285	0.5445
27-DEC-2021	PGEL	773.80	701.55	0.0980	0.0416	0.0421	0.8043
27-DEC-2021	PGHH	15631.90	14686.40	0.0624	0.0135	0.0141	0.2694
27-DEC-2021	PGHL	4980.70	5103.25	-0.0243	0.0174	0.0175	0.3343
27-DEC-2021	PGIL	323.65	319.45	0.0131	0.0390	0.0389	0.7432
27-DEC-2021	PGINVIT	120.84	120.88	-0.0003	0.0044	0.0044	0.0841
27-DEC-2021	PHILIPCARB	226.20	229.90	-0.0162	0.0281	0.0280	0.5349
27-DEC-2021	PHOENIXLTD	995.90	999.70	-0.0038	0.0268	0.0268	0.5120
27-DEC-2021	PIDILITIND	2398.20	2410.20	-0.0050	0.0160	0.0160	0.3057
27-DEC-2021	PIIND	2891.50	2902.90	-0.0039	0.0233	0.0232	0.4432
27-DEC-2021	PILANIINVS	1840.85	1832.50	0.0045	0.0237	0.0236	0.4509
27-DEC-2021	PILITA	7.45	7.40	0.0067	0.0360	0.0359	0.6859
27-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PIONDIST	178.65	179.35	-0.0039	0.0241	0.0240	0.4585
27-DEC-2021	PIONEEREMB	65.60	61.25	0.0686	0.0348	0.0351	0.6706
27-DEC-2021	PITTIENG	226.35	215.60	0.0487	0.0351	0.0352	0.6725
27-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PKTEA	276.05	281.00	-0.0178	0.0284	0.0284	0.5426
27-DEC-2021	PLASTIBLEN	220.30	220.70	-0.0018	0.0281	0.0280	0.5349
27-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PNB	37.25	36.85	0.0108	0.0267	0.0266	0.5082
27-DEC-2021	PNBGILTS	66.50	67.60	-0.0164	0.0279	0.0279	0.5330
27-DEC-2021	PNBHOUSING	491.70	496.45	-0.0096	0.0324	0.0324	0.6190
27-DEC-2021	PNC	53.75	48.90	0.0946	0.0423	0.0427	0.8158
27-DEC-2021	PNCINFRA	264.40	265.05	-0.0025	0.0274	0.0273	0.5216
27-DEC-2021	PODDARHOUS	191.20	183.55	0.0408	0.0317	0.0317	0.6056
27-DEC-2021	PODDARMENT	280.95	280.15	0.0029	0.0304	0.0303	0.5789
27-DEC-2021	POKARNA	720.65	722.05	-0.0019	0.0373	0.0372	0.7107
27-DEC-2021	POLICYBZR	977.30	983.00	-0.0058	0.0177	0.0176	0.3362
27-DEC-2021	POLYCAB	2367.85	2339.15	0.0122	0.0221	0.0221	0.4222
27-DEC-2021	POLYMED	898.90	904.50	-0.0062	0.0250	0.0249	0.4757
27-DEC-2021	POLYPLEX	1836.30	1820.85	0.0084	0.0286	0.0286	0.5464
27-DEC-2021	PONNIERODE	207.85	204.95	0.0141	0.0325	0.0324	0.6190
27-DEC-2021	POONAWALLA	198.35	196.80	0.0078	0.0340	0.0339	0.6477
27-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
27-DEC-2021	POWERGRID	206.10	205.15	0.0046	0.0183	0.0183	0.3496
27-DEC-2021	POWERINDIA	2503.10	2541.25	-0.0151	0.0251	0.0250	0.4776
27-DEC-2021	POWERMECH	927.55	941.95	-0.0154	0.0276	0.0276	0.5273
27-DEC-2021	PPAP	213.20	216.15	-0.0137	0.0290	0.0290	0.5540
27-DEC-2021	PPL	127.95	130.50	-0.0197	0.0307	0.0306	0.5846
27-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PRAENG	21.60	20.35	0.0596	0.0420	0.0421	0.8043
27-DEC-2021	PRAJIND	312.10	305.80	0.0204	0.0312	0.0312	0.5961
27-DEC-2021	PRAKASH	53.65	53.65	0.0000	0.0355	0.0354	0.6763
27-DEC-2021	PRAKASHSTL	5.70	5.40	0.0541	0.0687	0.0687	1.3125
27-DEC-2021	PRAXIS	38.70	38.95	-0.0064	0.0389	0.0388	0.7413
27-DEC-2021	PRECAM	135.00	128.35	0.0505	0.0420	0.0421	0.8043
27-DEC-2021	PRECOT	276.40	273.80	0.0095	0.0360	0.0359	0.6859
27-DEC-2021	PRECWIRE	69.60	75.10	-0.0761	0.0327	0.0331	0.6324
27-DEC-2021	PREMEXPLN	239.20	238.70	0.0021	0.0308	0.0307	0.5865
27-DEC-2021	PREMIER	11.60	11.00	0.0531	0.0431	0.0432	0.8253
27-DEC-2021	PREMIERPOL	90.85	82.70	0.0940	0.0440	0.0444	0.8483
27-DEC-2021	PRESSMN	31.90	30.75	0.0367	0.0341	0.0341	0.6515
27-DEC-2021	PRESTIGE	477.55	467.40	0.0215	0.0315	0.0315	0.6018
27-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PRICOLLTD	114.00	112.85	0.0101	0.0348	0.0347	0.6629
27-DEC-2021	PRIMESECU	98.65	99.50	-0.0086	0.0322	0.0321	0.6133
27-DEC-2021	PRINCEPIPE	698.50	695.75	0.0039	0.0280	0.0279	0.5330
27-DEC-2021	PRITIKAUTO	18.90	18.90	0.0000	0.0346	0.0346	0.6610
27-DEC-2021	PRIVISCL	1769.80	1754.65	0.0086	0.0346	0.0345	0.6591
27-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PROZONINTU	34.05	35.60	-0.0445	0.0382	0.0382	0.7298
27-DEC-2021	PRSMJOHNSN	128.10	128.15	-0.0004	0.0269	0.0269	0.5139
27-DEC-2021	PSB	15.85	15.90	-0.0031	0.0295	0.0294	0.5617
27-DEC-2021	PSPPROJECT	460.25	464.55	-0.0093	0.0234	0.0234	0.4471
27-DEC-2021	PSUBNKBEES	27.27	27.29	-0.0007	0.0221	0.0221	0.4222
27-DEC-2021	PTC	104.60	106.10	-0.0142	0.0241	0.0240	0.4585
27-DEC-2021	PTL	35.65	39.65	-0.1063	0.0279	0.0288	0.5502
27-DEC-2021	PUNJABCHEM	1352.10	1342.30	0.0073	0.0295	0.0294	0.5617
27-DEC-2021	PUNJLLOYD	4.40	4.25	0.0347	0.0366	0.0366	0.6992
27-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	PURVA	135.40	130.90	0.0338	0.0355	0.0355	0.6782
27-DEC-2021	PVP	6.60	6.30	0.0465	0.0776	0.0775	1.4806
27-DEC-2021	PVR	1334.60	1318.85	0.0119	0.0274	0.0274	0.5235
27-DEC-2021	QGOLDHALF	41.35	41.50	-0.0036	0.0079	0.0079	0.1509
27-DEC-2021	QNIFTY	1780.00	1768.48	0.0065	0.0107	0.0107	0.2044
27-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	QUESS	792.30	800.40	-0.0102	0.0269	0.0269	0.5139
27-DEC-2021	QUICKHEAL	226.85	228.30	-0.0064	0.0313	0.0313	0.5980
27-DEC-2021	QUINTEGRA	1.50	1.45	0.0339	0.0218	0.0219	0.4184
27-DEC-2021	RADAAN	1.30	1.35	-0.0377	0.0605	0.0604	1.1539
27-DEC-2021	RADICO	1154.10	1199.05	-0.0382	0.0254	0.0254	0.4853
27-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RADIOCITY	22.90	23.00	-0.0044	0.0224	0.0224	0.4280
27-DEC-2021	RAILTEL	115.50	115.55	-0.0004	0.0207	0.0206	0.3936
27-DEC-2021	RAIN	201.40	201.55	-0.0007	0.0312	0.0311	0.5942
27-DEC-2021	RAJESHEXPO	744.65	745.45	-0.0011	0.0185	0.0185	0.3534
27-DEC-2021	RAJMET	163.20	161.35	0.0114	0.0203	0.0203	0.3878
27-DEC-2021	RAJRATAN	1976.30	1995.75	-0.0098	0.0320	0.0320	0.6114
27-DEC-2021	RAJSREESUG	34.20	34.20	0.0000	0.0361	0.0360	0.6878
27-DEC-2021	RAJTV	36.40	36.35	0.0014	0.0323	0.0322	0.6152
27-DEC-2021	RAJVIR	7.70	7.70	0.0000	0.0209	0.0208	0.3974
27-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RALLIS	260.50	257.30	0.0124	0.0210	0.0210	0.4012
27-DEC-2021	RAMANEWS	18.50	18.25	0.0136	0.0342	0.0341	0.6515
27-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RAMASTEEL	234.35	237.90	-0.0150	0.0330	0.0329	0.6286
27-DEC-2021	RAMCOCEM	981.65	991.10	-0.0096	0.0187	0.0186	0.3554
27-DEC-2021	RAMCOIND	243.75	244.35	-0.0025	0.0246	0.0245	0.4681
27-DEC-2021	RAMCOSYS	455.70	463.40	-0.0168	0.0356	0.0356	0.6801
27-DEC-2021	RAMKY	203.35	202.70	0.0032	0.0413	0.0412	0.7871
27-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RANASUG	23.90	23.70	0.0084	0.0389	0.0388	0.7413
27-DEC-2021	RANEENGINE	267.80	262.55	0.0198	0.0307	0.0307	0.5865
27-DEC-2021	RANEHOLDIN	595.00	581.70	0.0226	0.0283	0.0282	0.5388
27-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RATEGAIN	375.55	371.70	0.0103	0.0091	0.0091	0.1739
27-DEC-2021	RATNAMANI	1955.95	1884.00	0.0375	0.0185	0.0186	0.3554
27-DEC-2021	RAYMOND	615.30	623.00	-0.0124	0.0275	0.0274	0.5235
27-DEC-2021	RBL	826.05	737.70	0.1131	0.0260	0.0271	0.5177
27-DEC-2021	RBLBANK	140.95	172.85	-0.2040	0.0325	0.0355	0.6782
27-DEC-2021	RCF	72.55	72.65	-0.0014	0.0285	0.0284	0.5426
27-DEC-2021	RCOM	3.85	3.65	0.0533	0.0456	0.0456	0.8712
27-DEC-2021	RECLTD	131.60	131.40	0.0015	0.0217	0.0217	0.4146
27-DEC-2021	REDINGTON	143.05	144.55	-0.0104	0.0321	0.0321	0.6133
27-DEC-2021	REFEX	121.75	121.20	0.0045	0.0381	0.0380	0.7260
27-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	REGENCERAM	2.25	2.25	0.0000	0.0393	0.0392	0.7489
27-DEC-2021	RELAXO	1233.20	1243.60	-0.0084	0.0196	0.0195	0.3725
27-DEC-2021	RELCAPITAL	13.80	13.65	0.0109	0.0396	0.0395	0.7546
27-DEC-2021	RELIANCE	2370.25	2372.80	-0.0011	0.0192	0.0191	0.3649
27-DEC-2021	RELIGARE	132.10	134.20	-0.0158	0.0368	0.0368	0.7031
27-DEC-2021	RELINFRA	90.40	91.95	-0.0170	0.0425	0.0424	0.8101
27-DEC-2021	REMSONSIND	223.75	219.75	0.0180	0.0364	0.0363	0.6935
27-DEC-2021	RENUKA	29.25	28.25	0.0348	0.0385	0.0385	0.7355
27-DEC-2021	REPCOHOME	258.85	258.45	0.0015	0.0297	0.0297	0.5674
27-DEC-2021	REPL	208.20	212.50	-0.0204	0.0205	0.0205	0.3917
27-DEC-2021	REPRO	524.75	534.90	-0.0192	0.0300	0.0299	0.5712
27-DEC-2021	RESPONIND	115.65	109.50	0.0546	0.0290	0.0292	0.5579
27-DEC-2021	REVATHI	676.50	662.35	0.0211	0.0333	0.0333	0.6362
27-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RGL	919.50	923.95	-0.0048	0.0302	0.0301	0.5751
27-DEC-2021	RHFL	4.50	4.30	0.0455	0.0405	0.0405	0.7738
27-DEC-2021	RHIM	367.55	357.10	0.0288	0.0253	0.0253	0.4834
27-DEC-2021	RICOAUTO	43.30	43.00	0.0070	0.0325	0.0325	0.6209
27-DEC-2021	RIIL	846.65	850.20	-0.0042	0.0375	0.0374	0.7145
27-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RITES	257.30	259.30	-0.0077	0.0186	0.0186	0.3554
27-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	RKDL	8.85	9.30	-0.0496	0.0383	0.0384	0.7336
27-DEC-2021	RKEC	61.30	61.70	-0.0065	0.0380	0.0379	0.7241
27-DEC-2021	RKFORGE	935.00	947.65	-0.0134	0.0287	0.0287	0.5483
27-DEC-2021	RMCL	2.65	2.55	0.0385	0.0315	0.0316	0.6037
27-DEC-2021	RML	336.10	332.15	0.0118	0.0340	0.0339	0.6477
27-DEC-2021	RNAVAL	5.15	5.10	0.0098	0.0386	0.0385	0.7355
27-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ROHITFERRO	35.15	33.50	0.0481	0.0905	0.0903	1.7252
27-DEC-2021	ROHLTD	82.55	83.45	-0.0108	0.0316	0.0315	0.6018
27-DEC-2021	ROLEXRINGS	1142.90	1141.05	0.0016	0.0125	0.0125	0.2388
27-DEC-2021	ROLLT	4.05	4.30	-0.0599	0.0394	0.0396	0.7566
27-DEC-2021	ROLTA	7.05	6.75	0.0435	0.0354	0.0354	0.6763
27-DEC-2021	ROML	73.85	74.25	-0.0054	0.0471	0.0469	0.8960
27-DEC-2021	ROSSARI	1270.55	1245.60	0.0198	0.0209	0.0209	0.3993
27-DEC-2021	ROSSELLIND	137.10	130.60	0.0486	0.0321	0.0322	0.6152
27-DEC-2021	ROUTE	1700.30	1697.15	0.0019	0.0274	0.0273	0.5216
27-DEC-2021	RPGLIFE	594.70	597.10	-0.0040	0.0303	0.0302	0.5770
27-DEC-2021	RPOWER	12.90	12.75	0.0117	0.0419	0.0418	0.7986
27-DEC-2021	RPPINFRA	53.65	53.65	0.0000	0.0405	0.0404	0.7718
27-DEC-2021	RPPL	277.25	271.60	0.0206	0.0202	0.0202	0.3859
27-DEC-2021	RPSGVENT	733.00	738.90	-0.0080	0.0363	0.0362	0.6916
27-DEC-2021	RSSOFTWARE	38.45	39.85	-0.0358	0.0439	0.0438	0.8368
27-DEC-2021	RSWM	452.95	445.25	0.0171	0.0338	0.0338	0.6457
27-DEC-2021	RSYSTEMS	335.25	307.65	0.0859	0.0341	0.0346	0.6610
27-DEC-2021	RTNINDIA	46.00	48.20	-0.0467	0.0422	0.0423	0.8081
27-DEC-2021	RTNPOWER	6.20	6.00	0.0328	0.0420	0.0420	0.8024
27-DEC-2021	RUBYMILLS	264.85	262.30	0.0097	0.0323	0.0323	0.6171
27-DEC-2021	RUCHI	858.30	859.00	-0.0008	0.0274	0.0273	0.5216
27-DEC-2021	RUCHINFRA	8.40	8.00	0.0488	0.0364	0.0364	0.6954
27-DEC-2021	RUCHIRA	74.10	75.75	-0.0220	0.0304	0.0304	0.5808
27-DEC-2021	RUPA	395.50	400.10	-0.0116	0.0289	0.0289	0.5521
27-DEC-2021	RUSHIL	419.25	424.30	-0.0120	0.0374	0.0374	0.7145
27-DEC-2021	RVHL	25.25	24.65	0.0240	0.0264	0.0264	0.5044
27-DEC-2021	RVNL	33.65	33.85	-0.0059	0.0298	0.0297	0.5674
27-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	S&SPOWER	32.90	31.05	0.0579	0.0489	0.0490	0.9361
27-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SABEVENTS	15.85	13.40	0.1679	0.0756	0.0763	1.4577
27-DEC-2021	SABTN	2.95	3.00	-0.0168	0.0525	0.0524	1.0011
27-DEC-2021	SADBHAV	38.55	38.70	-0.0039	0.0335	0.0335	0.6400
27-DEC-2021	SADBHIN	14.50	13.80	0.0495	0.0379	0.0380	0.7260
27-DEC-2021	SAFARI	870.60	873.20	-0.0030	0.0241	0.0240	0.4585
27-DEC-2021	SAGARDEEP	49.40	47.15	0.0466	0.0329	0.0330	0.6305
27-DEC-2021	SAGCEM	266.25	255.95	0.0395	0.0296	0.0296	0.5655
27-DEC-2021	SAIL	108.45	108.80	-0.0032	0.0321	0.0320	0.6114
27-DEC-2021	SAKAR	139.90	139.55	0.0025	0.0332	0.0331	0.6324
27-DEC-2021	SAKHTISUG	14.45	14.25	0.0139	0.0327	0.0326	0.6228
27-DEC-2021	SAKSOFT	939.70	928.70	0.0118	0.0374	0.0373	0.7126
27-DEC-2021	SAKUMA	12.55	12.45	0.0080	0.0401	0.0400	0.7642
27-DEC-2021	SALASAR	226.30	231.75	-0.0238	0.0295	0.0295	0.5636
27-DEC-2021	SALONA	204.55	202.80	0.0086	0.0384	0.0383	0.7317
27-DEC-2021	SALSTEEL	9.10	9.05	0.0055	0.0364	0.0363	0.6935
27-DEC-2021	SALZERELEC	184.45	184.35	0.0005	0.0344	0.0343	0.6553
27-DEC-2021	SAMBHAAV	5.60	5.35	0.0457	0.0407	0.0407	0.7776
27-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SANCO	9.65	9.40	0.0262	0.0354	0.0354	0.6763
27-DEC-2021	SANDESH	740.20	743.80	-0.0049	0.0235	0.0234	0.4471
27-DEC-2021	SANDHAR	247.80	249.95	-0.0086	0.0244	0.0243	0.4643
27-DEC-2021	SANGAMIND	288.05	285.60	0.0085	0.0363	0.0362	0.6916
27-DEC-2021	SANGHIIND	54.60	55.10	-0.0091	0.0337	0.0336	0.6419
27-DEC-2021	SANGHVIMOV	213.80	213.60	0.0009	0.0373	0.0372	0.7107
27-DEC-2021	SANGINITA	25.05	25.15	-0.0040	0.0359	0.0359	0.6859
27-DEC-2021	SANOFI	7706.30	7750.30	-0.0057	0.0141	0.0140	0.2675
27-DEC-2021	SANSERA	748.95	750.15	-0.0016	0.0124	0.0123	0.2350
27-DEC-2021	SANWARIA	1.20	1.15	0.0426	0.0472	0.0472	0.9018
27-DEC-2021	SAPPHIRE	1199.05	1193.40	0.0047	0.0120	0.0119	0.2273
27-DEC-2021	SARDAEN	751.95	749.95	0.0027	0.0336	0.0335	0.6400
27-DEC-2021	SAREGAMA	5337.00	5082.00	0.0490	0.0301	0.0303	0.5789
27-DEC-2021	SARLAPOLY	65.60	61.35	0.0670	0.0385	0.0387	0.7394
27-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SASKEN	1286.50	1276.15	0.0081	0.0286	0.0285	0.5445
27-DEC-2021	SASTASUNDR	444.70	442.95	0.0039	0.0360	0.0359	0.6859
27-DEC-2021	SATHAISPAT	3.25	3.50	-0.0741	0.0412	0.0414	0.7909
27-DEC-2021	SATIA	86.90	86.25	0.0075	0.0250	0.0250	0.4776
27-DEC-2021	SATIN	85.75	88.15	-0.0276	0.0338	0.0337	0.6438
27-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SBC	122.90	117.20	0.0475	0.0130	0.0134	0.2560
27-DEC-2021	SBCL	350.25	365.60	-0.0429	0.0289	0.0290	0.5540
27-DEC-2021	SBICARD	903.75	907.30	-0.0039	0.0209	0.0209	0.3993
27-DEC-2021	SBIETFCON	68.72	68.86	-0.0020	0.0064	0.0064	0.1223
27-DEC-2021	SBIETFIT	387.61	384.21	0.0088	0.0107	0.0107	0.2044
27-DEC-2021	SBIETFPB	178.75	178.20	0.0031	0.0165	0.0165	0.3152
27-DEC-2021	SBIETFQLTY	153.67	153.47	0.0013	0.0104	0.0104	0.1987
27-DEC-2021	SBILIFE	1161.95	1148.20	0.0119	0.0181	0.0180	0.3439
27-DEC-2021	SBIN	458.05	456.95	0.0024	0.0222	0.0221	0.4222
27-DEC-2021	SCAPDVR	9.65	9.95	-0.0306	0.0592	0.0591	1.1291
27-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SCHAEFFLER	8636.20	8543.00	0.0109	0.0176	0.0176	0.3362
27-DEC-2021	SCHAND	108.80	108.25	0.0051	0.0333	0.0332	0.6343
27-DEC-2021	SCHNEIDER	103.00	102.15	0.0083	0.0308	0.0308	0.5884
27-DEC-2021	SCI	134.05	136.10	-0.0152	0.0301	0.0301	0.5751
27-DEC-2021	SDBL	40.30	40.40	-0.0025	0.0327	0.0326	0.6228
27-DEC-2021	SEAMECLTD	1053.25	1079.90	-0.0250	0.0294	0.0294	0.5617
27-DEC-2021	SECURKLOUD	138.00	139.55	-0.0112	0.0402	0.0401	0.7661
27-DEC-2021	SEJALLTD	20.00	19.05	0.0487	0.0093	0.0099	0.1891
27-DEC-2021	SELAN	126.70	127.20	-0.0039	0.0289	0.0288	0.5502
27-DEC-2021	SELMC	34.90	31.05	0.1169	0.0237	0.0250	0.4776
27-DEC-2021	SEPOWER	39.25	37.45	0.0469	0.0417	0.0417	0.7967
27-DEC-2021	SEQUENT	156.80	157.30	-0.0032	0.0340	0.0339	0.6477
27-DEC-2021	SERVOTECH	62.30	59.55	0.0451	0.0222	0.0224	0.4280
27-DEC-2021	SESHAPAPER	146.70	148.30	-0.0108	0.0259	0.0259	0.4948
27-DEC-2021	SETCO	16.75	16.90	-0.0089	0.0350	0.0350	0.6687
27-DEC-2021	SETF10GILT	203.37	206.00	-0.0128	0.0119	0.0119	0.2273
27-DEC-2021	SETFGOLD	4271.45	4268.60	0.0007	0.0080	0.0080	0.1528
27-DEC-2021	SETFNIF50	174.43	173.49	0.0054	0.0110	0.0110	0.2102
27-DEC-2021	SETFNIFBK	349.61	347.95	0.0048	0.0160	0.0159	0.3038
27-DEC-2021	SETFNN50	433.39	431.98	0.0033	0.0112	0.0112	0.2140
27-DEC-2021	SETUINFRA	2.50	2.30	0.0834	0.0433	0.0436	0.8330
27-DEC-2021	SEYAIND	58.30	58.95	-0.0111	0.0334	0.0333	0.6362
27-DEC-2021	SFL	3025.10	3094.05	-0.0225	0.0203	0.0204	0.3897
27-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SGIL	162.65	161.05	0.0099	0.0219	0.0218	0.4165
27-DEC-2021	SGL	19.50	20.55	-0.0524	0.0400	0.0400	0.7642
27-DEC-2021	SHAHALLOYS	50.35	47.85	0.0509	0.0455	0.0456	0.8712
27-DEC-2021	SHAKTIPUMP	591.65	588.75	0.0049	0.0327	0.0326	0.6228
27-DEC-2021	SHALBY	134.30	133.95	0.0026	0.0299	0.0299	0.5712
27-DEC-2021	SHALPAINTS	113.65	109.30	0.0390	0.0293	0.0294	0.5617
27-DEC-2021	SHANKARA	512.35	516.00	-0.0071	0.0342	0.0341	0.6515
27-DEC-2021	SHANTI	20.60	20.70	-0.0048	0.0207	0.0207	0.3955
27-DEC-2021	SHANTIGEAR	145.10	145.00	0.0007	0.0287	0.0286	0.5464
27-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SHARDACROP	343.30	339.45	0.0113	0.0255	0.0254	0.4853
27-DEC-2021	SHARDAMOTR	803.40	804.20	-0.0010	0.0401	0.0400	0.7642
27-DEC-2021	SHAREINDIA	1053.20	1031.20	0.0211	0.0307	0.0307	0.5865
27-DEC-2021	SHARIABEES	452.89	448.12	0.0106	0.0148	0.0148	0.2828
27-DEC-2021	SHEMAROO	120.50	121.75	-0.0103	0.0395	0.0394	0.7527
27-DEC-2021	SHIL	424.95	412.65	0.0294	0.0308	0.0308	0.5884
27-DEC-2021	SHILPAMED	550.25	543.70	0.0120	0.0283	0.0283	0.5407
27-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SHIVALIK	1031.15	962.95	0.0684	0.0071	0.0086	0.1643
27-DEC-2021	SHIVAMAUTO	26.75	26.10	0.0246	0.0335	0.0335	0.6400
27-DEC-2021	SHIVAMILLS	109.65	109.65	0.0000	0.0354	0.0353	0.6744
27-DEC-2021	SHIVATEX	213.60	206.15	0.0355	0.0425	0.0425	0.8120
27-DEC-2021	SHK	150.90	148.90	0.0133	0.0316	0.0316	0.6037
27-DEC-2021	SHOPERSTOP	339.65	343.30	-0.0107	0.0318	0.0317	0.6056
27-DEC-2021	SHRADHA	52.80	52.45	0.0067	0.0339	0.0338	0.6457
27-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SHREDIGCEM	70.80	71.20	-0.0056	0.0273	0.0272	0.5197
27-DEC-2021	SHREECEM	26294.70	26310.10	-0.0006	0.0183	0.0182	0.3477
27-DEC-2021	SHREEPUSHK	203.70	205.25	-0.0076	0.0337	0.0336	0.6419
27-DEC-2021	SHREERAMA	14.75	14.70	0.0034	0.0396	0.0395	0.7546
27-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
27-DEC-2021	SHRENIK	2.20	2.05	0.0706	0.0427	0.0429	0.8196
27-DEC-2021	SHREYANIND	97.85	98.20	-0.0036	0.0346	0.0345	0.6591
27-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SHREYAS	223.50	225.10	-0.0071	0.0439	0.0437	0.8349
27-DEC-2021	SHRIPISTON	868.95	874.25	-0.0061	0.0234	0.0233	0.4451
27-DEC-2021	SHRIRAMCIT	1751.95	1691.80	0.0349	0.0314	0.0314	0.5999
27-DEC-2021	SHRIRAMEPC	7.95	7.55	0.0516	0.0411	0.0412	0.7871
27-DEC-2021	SHRIRAMPPS	80.00	83.45	-0.0422	0.0080	0.0085	0.1624
27-DEC-2021	SHYAMCENT	14.40	14.10	0.0211	0.0422	0.0421	0.8043
27-DEC-2021	SHYAMMETL	319.80	321.05	-0.0039	0.0142	0.0142	0.2713
27-DEC-2021	SHYAMTEL	15.40	15.95	-0.0351	0.0436	0.0436	0.8330
27-DEC-2021	SICAL	14.30	14.60	-0.0208	0.0418	0.0417	0.7967
27-DEC-2021	SIEMENS	2353.35	2374.35	-0.0089	0.0187	0.0187	0.3573
27-DEC-2021	SIGACHI	397.25	397.50	-0.0006	0.0114	0.0114	0.2178
27-DEC-2021	SIGIND	42.55	43.20	-0.0152	0.0377	0.0376	0.7183
27-DEC-2021	SIKKO	67.70	68.90	-0.0176	0.0197	0.0197	0.3764
27-DEC-2021	SIL	14.90	14.85	0.0034	0.0274	0.0273	0.5216
27-DEC-2021	SILGO	31.10	31.05	0.0016	0.0343	0.0342	0.6534
27-DEC-2021	SILINV	292.60	291.35	0.0043	0.0315	0.0314	0.5999
27-DEC-2021	SILLYMONKS	24.00	23.55	0.0189	0.0342	0.0341	0.6515
27-DEC-2021	SIMBHALS	18.10	18.05	0.0028	0.0346	0.0345	0.6591
27-DEC-2021	SIMPLEXINF	42.75	42.65	0.0023	0.0347	0.0346	0.6610
27-DEC-2021	SINTERCOM	86.85	86.70	0.0017	0.0220	0.0220	0.4203
27-DEC-2021	SINTEX	15.30	14.60	0.0468	0.0426	0.0427	0.8158
27-DEC-2021	SIRCA	508.10	506.35	0.0035	0.0333	0.0332	0.6343
27-DEC-2021	SIS	441.80	445.55	-0.0085	0.0233	0.0232	0.4432
27-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
27-DEC-2021	SITINET	3.95	3.80	0.0387	0.0449	0.0449	0.8578
27-DEC-2021	SIYSIL	416.10	415.70	0.0010	0.0328	0.0327	0.6247
27-DEC-2021	SJS	340.60	352.00	-0.0329	0.0135	0.0136	0.2598
27-DEC-2021	SJVN	28.75	28.50	0.0087	0.0179	0.0179	0.3420
27-DEC-2021	SKFINDIA	3641.50	3637.80	0.0010	0.0224	0.0224	0.4280
27-DEC-2021	SKIL	2.55	2.55	0.0000	0.0388	0.0388	0.7413
27-DEC-2021	SKIPPER	72.35	72.00	0.0048	0.0348	0.0347	0.6629
27-DEC-2021	SKMEGGPROD	68.55	71.05	-0.0358	0.0324	0.0324	0.6190
27-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SMARTLINK	171.65	143.10	0.1819	0.0359	0.0380	0.7260
27-DEC-2021	SMCGLOBAL	73.00	73.05	-0.0007	0.0205	0.0204	0.3897
27-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SMLISUZU	632.30	637.60	-0.0083	0.0306	0.0305	0.5827
27-DEC-2021	SMLT	116.25	120.55	-0.0363	0.0265	0.0266	0.5082
27-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SMSLIFE	785.00	776.55	0.0108	0.0355	0.0355	0.6782
27-DEC-2021	SMSPHARMA	128.55	126.60	0.0153	0.0278	0.0277	0.5292
27-DEC-2021	SNOWMAN	42.20	40.25	0.0473	0.0318	0.0319	0.6094
27-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SOBHA	864.85	869.60	-0.0055	0.0349	0.0348	0.6649
27-DEC-2021	SOLARA	1020.95	993.50	0.0273	0.0308	0.0308	0.5884
27-DEC-2021	SOLARINDS	2353.50	2364.20	-0.0045	0.0248	0.0248	0.4738
27-DEC-2021	SOMANYCERA	835.55	833.75	0.0022	0.0284	0.0283	0.5407
27-DEC-2021	SOMATEX	10.25	10.85	-0.0569	0.0405	0.0406	0.7757
27-DEC-2021	SOMICONVEY	39.40	39.40	0.0000	0.0401	0.0400	0.7642
27-DEC-2021	SONACOMS	704.60	712.75	-0.0115	0.0254	0.0253	0.4834
27-DEC-2021	SONATSOFTW	862.50	840.95	0.0253	0.0268	0.0268	0.5120
27-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
27-DEC-2021	SORILINFRA	100.40	99.20	0.0120	0.0432	0.0431	0.8234
27-DEC-2021	SOTL	1067.05	1092.75	-0.0238	0.0248	0.0248	0.4738
27-DEC-2021	SOUTHBANK	8.80	8.75	0.0057	0.0271	0.0270	0.5158
27-DEC-2021	SOUTHWEST	144.00	141.25	0.0193	0.0338	0.0338	0.6457
27-DEC-2021	SPAL	420.00	399.25	0.0507	0.0373	0.0374	0.7145
27-DEC-2021	SPANDANA	442.25	426.45	0.0364	0.0324	0.0324	0.6190
27-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SPARC	251.00	246.30	0.0189	0.0298	0.0298	0.5693
27-DEC-2021	SPCENET	2.10	2.10	0.0000	0.0247	0.0247	0.4719
27-DEC-2021	SPECIALITY	91.05	92.10	-0.0115	0.0358	0.0357	0.6820
27-DEC-2021	SPENCERS	98.75	99.10	-0.0035	0.0339	0.0339	0.6477
27-DEC-2021	SPENTEX	3.60	3.45	0.0426	0.0661	0.0660	1.2609
27-DEC-2021	SPIC	54.65	50.85	0.0721	0.0356	0.0359	0.6859
27-DEC-2021	SPICEJET	67.60	67.45	0.0022	0.0284	0.0283	0.5407
27-DEC-2021	SPLIL	43.80	43.50	0.0069	0.0354	0.0354	0.6763
27-DEC-2021	SPMLINFRA	22.50	21.75	0.0339	0.0394	0.0393	0.7508
27-DEC-2021	SPTL	13.05	13.45	-0.0302	0.0433	0.0432	0.8253
27-DEC-2021	SPYL	0.70	0.65	0.0741	0.0700	0.0700	1.3373
27-DEC-2021	SREEL	173.15	170.00	0.0184	0.0292	0.0291	0.5560
27-DEC-2021	SREINFRA	5.30	5.35	-0.0094	0.0446	0.0445	0.8502
27-DEC-2021	SRF	2343.95	2316.05	0.0120	0.0231	0.0231	0.4413
27-DEC-2021	SRHHYPOLTD	327.75	323.20	0.0140	0.0339	0.0338	0.6457
27-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SRIPIPES	189.05	191.00	-0.0103	0.0277	0.0276	0.5273
27-DEC-2021	SRPL	39.05	41.10	-0.0512	0.0321	0.0322	0.6152
27-DEC-2021	SRTRANSFIN	1218.70	1177.55	0.0343	0.0307	0.0307	0.5865
27-DEC-2021	SSWL	847.95	820.60	0.0328	0.0276	0.0276	0.5273
27-DEC-2021	STAMPEDE	0.80	0.90	-0.1178	0.0361	0.0369	0.7050
27-DEC-2021	STAR	439.40	429.05	0.0238	0.0291	0.0291	0.5560
27-DEC-2021	STARCEMENT	94.65	94.60	0.0005	0.0197	0.0197	0.3764
27-DEC-2021	STARHEALTH	796.20	787.55	0.0109	0.0063	0.0063	0.1204
27-DEC-2021	STARPAPER	123.55	124.25	-0.0056	0.0281	0.0280	0.5349
27-DEC-2021	STCINDIA	107.00	110.80	-0.0349	0.0340	0.0340	0.6496
27-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	STEELCAS	294.30	293.55	0.0026	0.0095	0.0095	0.1815
27-DEC-2021	STEELCITY	56.15	55.65	0.0089	0.0346	0.0346	0.6610
27-DEC-2021	STEELXIND	170.80	161.65	0.0551	0.0354	0.0355	0.6782
27-DEC-2021	STEL	151.80	152.55	-0.0049	0.0345	0.0344	0.6572
27-DEC-2021	STERTOOLS	175.60	176.50	-0.0051	0.0268	0.0267	0.5101
27-DEC-2021	STLTECH	280.80	281.75	-0.0034	0.0286	0.0286	0.5464
27-DEC-2021	STOVEKRAFT	958.00	960.80	-0.0029	0.0255	0.0254	0.4853
27-DEC-2021	STYLAMIND	1051.25	1056.20	-0.0047	0.0221	0.0221	0.4222
27-DEC-2021	SUBCAPCITY	20.90	20.90	0.0000	0.0301	0.0300	0.5731
27-DEC-2021	SUBEXLTD	52.30	51.80	0.0096	0.0389	0.0388	0.7413
27-DEC-2021	SUBROS	359.05	363.75	-0.0130	0.0300	0.0300	0.5731
27-DEC-2021	SUDARSCHEM	557.75	559.60	-0.0033	0.0267	0.0266	0.5082
27-DEC-2021	SUMEETINDS	9.40	9.25	0.0161	0.0373	0.0372	0.7107
27-DEC-2021	SUMICHEM	375.05	361.30	0.0374	0.0224	0.0225	0.4299
27-DEC-2021	SUMIT	11.85	11.35	0.0431	0.0378	0.0379	0.7241
27-DEC-2021	SUMMITSEC	623.40	620.30	0.0050	0.0225	0.0224	0.4280
27-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SUNCLAYLTD	3921.80	3868.40	0.0137	0.0251	0.0251	0.4795
27-DEC-2021	SUNDARAM	3.70	3.55	0.0414	0.0371	0.0371	0.7088
27-DEC-2021	SUNDARMFIN	2200.15	2227.30	-0.0123	0.0199	0.0198	0.3783
27-DEC-2021	SUNDARMHLD	76.50	76.80	-0.0039	0.0260	0.0260	0.4967
27-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SUNDRMBRAK	368.80	364.90	0.0106	0.0265	0.0264	0.5044
27-DEC-2021	SUNDRMFAST	855.50	864.10	-0.0100	0.0232	0.0232	0.4432
27-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SUNFLAG	67.35	66.80	0.0082	0.0323	0.0322	0.6152
27-DEC-2021	SUNPHARMA	794.10	785.40	0.0110	0.0181	0.0181	0.3458
27-DEC-2021	SUNTECK	482.30	443.10	0.0848	0.0279	0.0284	0.5426
27-DEC-2021	SUNTV	489.10	491.80	-0.0055	0.0227	0.0226	0.4318
27-DEC-2021	SUPERHOUSE	162.05	160.45	0.0099	0.0327	0.0326	0.6228
27-DEC-2021	SUPERSPIN	11.30	11.50	-0.0175	0.0379	0.0378	0.7222
27-DEC-2021	SUPPETRO	688.60	688.85	-0.0004	0.0263	0.0262	0.5006
27-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SUPRAJIT	419.40	412.30	0.0171	0.0279	0.0278	0.5311
27-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	SUPREMEENG	19.20	19.50	-0.0155	0.0308	0.0307	0.5865
27-DEC-2021	SUPREMEIND	2210.35	2218.90	-0.0039	0.0210	0.0209	0.3993
27-DEC-2021	SUPREMEINF	20.50	19.55	0.0474	0.0363	0.0364	0.6954
27-DEC-2021	SURANASOL	29.70	28.35	0.0465	0.0377	0.0378	0.7222
27-DEC-2021	SURANAT&P	10.05	9.95	0.0100	0.0415	0.0414	0.7909
27-DEC-2021	SURYALAXMI	68.05	66.85	0.0178	0.0348	0.0348	0.6649
27-DEC-2021	SURYAROSNI	613.20	625.95	-0.0206	0.0346	0.0345	0.6591
27-DEC-2021	SURYODAY	146.05	145.80	0.0017	0.0223	0.0223	0.4260
27-DEC-2021	SUTLEJTEX	82.65	77.00	0.0708	0.0384	0.0386	0.7375
27-DEC-2021	SUULD	299.85	310.10	-0.0336	0.0361	0.0361	0.6897
27-DEC-2021	SUVEN	90.05	90.55	-0.0055	0.0372	0.0371	0.7088
27-DEC-2021	SUVENPHAR	493.00	480.40	0.0259	0.0230	0.0230	0.4394
27-DEC-2021	SUVIDHAA	11.35	11.90	-0.0473	0.0345	0.0346	0.6610
27-DEC-2021	SUZLON	8.50	8.10	0.0482	0.0359	0.0360	0.6878
27-DEC-2021	SVPGLOB	72.80	76.45	-0.0489	0.0271	0.0273	0.5216
27-DEC-2021	SWANENERGY	148.30	147.30	0.0068	0.0285	0.0284	0.5426
27-DEC-2021	SWARAJENG	1626.00	1635.70	-0.0059	0.0173	0.0173	0.3305
27-DEC-2021	SWELECTES	235.10	232.90	0.0094	0.0336	0.0336	0.6419
27-DEC-2021	SWSOLAR	379.60	381.30	-0.0045	0.0350	0.0349	0.6668
27-DEC-2021	SYMPHONY	992.95	1000.60	-0.0077	0.0215	0.0215	0.4108
27-DEC-2021	SYNGENE	585.60	591.05	-0.0093	0.0200	0.0199	0.3802
27-DEC-2021	TAINWALCHM	68.35	69.20	-0.0124	0.0371	0.0370	0.7069
27-DEC-2021	TAJGVK	124.00	125.25	-0.0100	0.0245	0.0244	0.4662
27-DEC-2021	TAKE	44.90	45.20	-0.0067	0.0301	0.0300	0.5731
27-DEC-2021	TALBROAUTO	385.05	375.80	0.0243	0.0345	0.0344	0.6572
27-DEC-2021	TANLA	1807.35	1891.30	-0.0454	0.0324	0.0325	0.6209
27-DEC-2021	TANTIACONS	30.80	30.05	0.0247	0.0789	0.0787	1.5036
27-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	TARAPUR	5.45	5.00	0.0862	0.0289	0.0295	0.5636
27-DEC-2021	TARC	47.80	48.70	-0.0187	0.0301	0.0301	0.5751
27-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	TARMAT	68.25	68.65	-0.0058	0.0441	0.0440	0.8406
27-DEC-2021	TARSONS	633.90	635.00	-0.0017	0.0123	0.0123	0.2350
27-DEC-2021	TASTYBITE	12942.75	12996.55	-0.0041	0.0266	0.0265	0.5063
27-DEC-2021	TATACHEM	879.95	872.20	0.0088	0.0247	0.0247	0.4719
27-DEC-2021	TATACOFFEE	218.35	201.00	0.0828	0.0259	0.0265	0.5063
27-DEC-2021	TATACOMM	1363.75	1375.70	-0.0087	0.0241	0.0241	0.4604
27-DEC-2021	TATACONSUM	718.50	718.95	-0.0006	0.0192	0.0191	0.3649
27-DEC-2021	TATAELXSI	5444.15	5501.05	-0.0104	0.0265	0.0264	0.5044
27-DEC-2021	TATAINVEST	1353.60	1351.85	0.0013	0.0207	0.0206	0.3936
27-DEC-2021	TATAMETALI	828.00	829.45	-0.0017	0.0283	0.0282	0.5388
27-DEC-2021	TATAMOTORS	471.15	467.60	0.0076	0.0320	0.0319	0.6094
27-DEC-2021	TATAMTRDVR	227.50	225.95	0.0068	0.0361	0.0360	0.6878
27-DEC-2021	TATAPOWER	217.35	216.80	0.0025	0.0294	0.0294	0.5617
27-DEC-2021	TATASTEEL	1121.85	1115.45	0.0057	0.0262	0.0261	0.4986
27-DEC-2021	TATASTLLP	706.35	704.20	0.0030	0.0286	0.0285	0.5445
27-DEC-2021	TATVA	2540.80	2500.20	0.0161	0.0177	0.0177	0.3382
27-DEC-2021	TBZ	76.30	76.25	0.0007	0.0351	0.0350	0.6687
27-DEC-2021	TCI	710.20	723.15	-0.0181	0.0337	0.0337	0.6438
27-DEC-2021	TCIDEVELOP	327.25	323.30	0.0121	0.0313	0.0312	0.5961
27-DEC-2021	TCIEXP	2145.10	2240.70	-0.0436	0.0309	0.0310	0.5923
27-DEC-2021	TCIFINANCE	6.70	6.65	0.0075	0.0453	0.0452	0.8635
27-DEC-2021	TCNSBRANDS	796.40	790.60	0.0073	0.0294	0.0293	0.5598
27-DEC-2021	TCPLPACK	500.70	506.10	-0.0107	0.0295	0.0295	0.5636
27-DEC-2021	TCS	3696.10	3670.85	0.0069	0.0147	0.0147	0.2808
27-DEC-2021	TDPOWERSYS	400.90	399.95	0.0024	0.0362	0.0361	0.6897
27-DEC-2021	TEAMLEASE	3770.70	3677.30	0.0251	0.0252	0.0252	0.4814
27-DEC-2021	TECH	37.80	37.64	0.0042	0.0052	0.0052	0.0993
27-DEC-2021	TECHIN	7.10	6.80	0.0432	0.0451	0.0451	0.8616
27-DEC-2021	TECHM	1785.00	1723.80	0.0349	0.0199	0.0200	0.3821
27-DEC-2021	TECHNOE	229.20	229.35	-0.0007	0.0248	0.0248	0.4738
27-DEC-2021	TEGA	576.20	584.90	-0.0150	0.0105	0.0106	0.2025
27-DEC-2021	TEJASNET	410.80	409.65	0.0028	0.0359	0.0358	0.6840
27-DEC-2021	TEMBO	279.20	276.65	0.0092	0.0174	0.0174	0.3324
27-DEC-2021	TERASOFT	48.55	47.90	0.0135	0.0416	0.0415	0.7929
27-DEC-2021	TEXINFRA	63.00	61.20	0.0290	0.0261	0.0261	0.4986
27-DEC-2021	TEXMOPIPES	68.95	68.75	0.0029	0.0399	0.0398	0.7604
27-DEC-2021	TEXRAIL	30.15	28.90	0.0423	0.0302	0.0303	0.5789
27-DEC-2021	TFCILTD	57.85	58.45	-0.0103	0.0300	0.0299	0.5712
27-DEC-2021	TFL	6.85	6.95	-0.0145	0.0422	0.0421	0.8043
27-DEC-2021	TGBHOTELS	8.60	8.75	-0.0173	0.0443	0.0442	0.8444
27-DEC-2021	THANGAMAYL	1311.30	1304.60	0.0051	0.0320	0.0319	0.6094
27-DEC-2021	THEINVEST	98.40	98.15	0.0025	0.0352	0.0351	0.6706
27-DEC-2021	THEMISMED	914.45	889.80	0.0273	0.0342	0.0342	0.6534
27-DEC-2021	THERMAX	1775.00	1753.50	0.0122	0.0239	0.0239	0.4566
27-DEC-2021	THOMASCOOK	59.55	60.50	-0.0158	0.0331	0.0330	0.6305
27-DEC-2021	THOMASCOTT	47.95	49.20	-0.0257	0.0788	0.0786	1.5017
27-DEC-2021	THYROCARE	1013.50	1005.25	0.0082	0.0247	0.0246	0.4700
27-DEC-2021	TI	88.30	90.90	-0.0290	0.0352	0.0351	0.6706
27-DEC-2021	TIDEWATER	1447.85	1465.10	-0.0118	0.0279	0.0279	0.5330
27-DEC-2021	TIIL	787.00	789.10	-0.0027	0.0340	0.0339	0.6477
27-DEC-2021	TIINDIA	1714.50	1708.00	0.0038	0.0251	0.0250	0.4776
27-DEC-2021	TIJARIA	8.00	7.95	0.0063	0.0343	0.0342	0.6534
27-DEC-2021	TIL	143.40	141.50	0.0133	0.0315	0.0315	0.6018
27-DEC-2021	TIMESGTY	43.25	43.50	-0.0058	0.0411	0.0410	0.7833
27-DEC-2021	TIMETECHNO	70.95	71.15	-0.0028	0.0291	0.0291	0.5560
27-DEC-2021	TIMKEN	1939.45	1899.30	0.0209	0.0255	0.0255	0.4872
27-DEC-2021	TINPLATE	266.95	264.50	0.0092	0.0312	0.0311	0.5942
27-DEC-2021	TIPSINDLTD	1729.55	1647.10	0.0488	0.0361	0.0362	0.6916
27-DEC-2021	TIRUMALCHM	218.80	219.65	-0.0039	0.0376	0.0375	0.7164
27-DEC-2021	TIRUPATIFL	11.15	10.95	0.0181	0.0318	0.0317	0.6056
27-DEC-2021	TITAN	2331.30	2319.30	0.0052	0.0199	0.0199	0.3802
27-DEC-2021	TMRVL	16.00	15.80	0.0126	0.0370	0.0370	0.7069
27-DEC-2021	TNPETRO	103.15	102.10	0.0102	0.0314	0.0314	0.5999
27-DEC-2021	TNPL	120.95	122.10	-0.0095	0.0218	0.0218	0.4165
27-DEC-2021	TNTELE	9.05	9.10	-0.0055	0.0649	0.0647	1.2361
27-DEC-2021	TOKYOPLAST	96.95	96.10	0.0088	0.0309	0.0308	0.5884
27-DEC-2021	TORNTPHARM	3148.75	3046.20	0.0331	0.0183	0.0184	0.3515
27-DEC-2021	TORNTPOWER	538.00	533.40	0.0086	0.0198	0.0197	0.3764
27-DEC-2021	TOTAL	87.50	86.80	0.0080	0.0412	0.0411	0.7852
27-DEC-2021	TOUCHWOOD	116.65	119.00	-0.0199	0.0320	0.0319	0.6094
27-DEC-2021	TPLPLASTEH	160.55	162.50	-0.0121	0.0374	0.0373	0.7126
27-DEC-2021	TREEHOUSE	10.65	11.00	-0.0323	0.0325	0.0325	0.6209
27-DEC-2021	TREJHARA	85.00	85.05	-0.0006	0.0466	0.0465	0.8884
27-DEC-2021	TRENT	1051.05	1041.00	0.0096	0.0235	0.0234	0.4471
27-DEC-2021	TRF	134.45	138.25	-0.0279	0.0349	0.0348	0.6649
27-DEC-2021	TRIDENT	51.35	52.10	-0.0145	0.0350	0.0349	0.6668
27-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	TRIGYN	159.10	143.85	0.1008	0.0416	0.0421	0.8043
27-DEC-2021	TRIL	30.20	29.95	0.0083	0.0392	0.0391	0.7470
27-DEC-2021	TRITURBINE	172.60	174.35	-0.0101	0.0326	0.0325	0.6209
27-DEC-2021	TRIVENI	217.05	216.00	0.0048	0.0346	0.0346	0.6610
27-DEC-2021	TTKHLTCARE	687.80	677.05	0.0158	0.0292	0.0292	0.5579
27-DEC-2021	TTKPRESTIG	939.90	947.65	-0.0082	0.0255	0.0255	0.4872
27-DEC-2021	TTL	78.30	82.75	-0.0553	0.0310	0.0312	0.5961
27-DEC-2021	TTML	170.10	162.10	0.0482	0.0428	0.0428	0.8177
27-DEC-2021	TV18BRDCST	44.40	45.45	-0.0234	0.0347	0.0346	0.6610
27-DEC-2021	TVSELECT	170.50	171.35	-0.0050	0.0319	0.0318	0.6075
27-DEC-2021	TVSMOTOR	605.65	610.50	-0.0080	0.0215	0.0214	0.4088
27-DEC-2021	TVSSRICHAK	2029.85	2018.90	0.0054	0.0223	0.0223	0.4260
27-DEC-2021	TVTODAY	423.45	425.35	-0.0045	0.0268	0.0267	0.5101
27-DEC-2021	TVVISION	3.75	3.75	0.0000	0.0574	0.0573	1.0947
27-DEC-2021	TWL	89.55	88.10	0.0163	0.0321	0.0321	0.6133
27-DEC-2021	UBL	1534.10	1568.75	-0.0223	0.0187	0.0187	0.3573
27-DEC-2021	UCALFUEL	135.85	137.60	-0.0128	0.0285	0.0284	0.5426
27-DEC-2021	UCOBANK	12.85	12.95	-0.0078	0.0231	0.0230	0.4394
27-DEC-2021	UDAICEMENT	35.20	35.75	-0.0155	0.0013	0.0017	0.0325
27-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	UFLEX	508.95	502.10	0.0136	0.0276	0.0276	0.5273
27-DEC-2021	UFO	92.40	92.70	-0.0032	0.0299	0.0298	0.5693
27-DEC-2021	UGARSUGAR	28.75	29.05	-0.0104	0.0349	0.0348	0.6649
27-DEC-2021	UGROCAP	195.15	196.90	-0.0089	0.0199	0.0198	0.3783
27-DEC-2021	UJAAS	4.05	3.95	0.0250	0.0389	0.0388	0.7413
27-DEC-2021	UJJIVAN	130.50	130.15	0.0027	0.0331	0.0330	0.6305
27-DEC-2021	UJJIVANSFB	18.40	18.55	-0.0081	0.0261	0.0260	0.4967
27-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ULTRACEMCO	7245.10	7224.80	0.0028	0.0174	0.0174	0.3324
27-DEC-2021	UMANGDAIRY	70.20	69.05	0.0165	0.0325	0.0324	0.6190
27-DEC-2021	UMESLTD	6.15	5.80	0.0586	0.0524	0.0524	1.0011
27-DEC-2021	UNICHEMLAB	239.75	247.05	-0.0300	0.0306	0.0306	0.5846
27-DEC-2021	UNIDT	377.45	383.40	-0.0156	0.0286	0.0285	0.5445
27-DEC-2021	UNIENTER	119.10	118.35	0.0063	0.0300	0.0299	0.5712
27-DEC-2021	UNIONBANK	42.95	43.10	-0.0035	0.0295	0.0294	0.5617
27-DEC-2021	UNITECH	3.00	2.90	0.0339	0.0377	0.0377	0.7203
27-DEC-2021	UNITEDTEA	328.00	328.30	-0.0009	0.0264	0.0263	0.5025
27-DEC-2021	UNIVASTU	63.60	62.75	0.0135	0.0382	0.0381	0.7279
27-DEC-2021	UNIVCABLES	153.70	146.20	0.0500	0.0284	0.0285	0.5445
27-DEC-2021	UNIVPHOTO	707.80	729.45	-0.0301	0.0411	0.0410	0.7833
27-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	UPELECT	176.95	176.95	0.0000	0.1854	0.1849	3.5325
27-DEC-2021	UPL	756.55	746.85	0.0129	0.0235	0.0234	0.4471
27-DEC-2021	URJA	17.30	16.80	0.0293	0.0347	0.0347	0.6629
27-DEC-2021	USHAMART	89.05	89.70	-0.0073	0.0354	0.0353	0.6744
27-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	UTIAMC	1029.35	1026.90	0.0024	0.0205	0.0205	0.3917
27-DEC-2021	UTIBANKETF	34.94	34.96	-0.0006	0.0141	0.0140	0.2675
27-DEC-2021	UTINEXT50	43.53	43.34	0.0044	0.0166	0.0165	0.3152
27-DEC-2021	UTINIFTETF	1799.99	1796.88	0.0017	0.0152	0.0152	0.2904
27-DEC-2021	UTISENSETF	599.50	603.15	-0.0061	0.0145	0.0145	0.2770
27-DEC-2021	UTISXN50	51.17	47.65	0.0713	0.0256	0.0261	0.4986
27-DEC-2021	UTTAMSTL	5.10	5.05	0.0099	0.0355	0.0354	0.6763
27-DEC-2021	UTTAMSUGAR	170.95	168.70	0.0132	0.0400	0.0399	0.7623
27-DEC-2021	V2RETAIL	155.95	159.85	-0.0247	0.0347	0.0347	0.6629
27-DEC-2021	VADILALIND	915.95	949.85	-0.0363	0.0257	0.0257	0.4910
27-DEC-2021	VAIBHAVGBL	576.25	571.15	0.0089	0.0300	0.0300	0.5731
27-DEC-2021	VAISHALI	34.75	33.40	0.0396	0.0309	0.0310	0.5923
27-DEC-2021	VAKRANGEE	43.95	42.00	0.0454	0.0359	0.0359	0.6859
27-DEC-2021	VALIANTORG	1022.70	1035.65	-0.0126	0.0238	0.0238	0.4547
27-DEC-2021	VARDHACRLC	49.95	50.40	-0.0090	0.0326	0.0325	0.6209
27-DEC-2021	VARDMNPOLY	23.25	23.75	-0.0213	0.0392	0.0392	0.7489
27-DEC-2021	VARROC	317.10	311.45	0.0180	0.0309	0.0309	0.5903
27-DEC-2021	VASCONEQ	23.10	23.95	-0.0361	0.0370	0.0370	0.7069
27-DEC-2021	VASWANI	15.95	15.70	0.0158	0.0443	0.0442	0.8444
27-DEC-2021	VBL	854.90	839.40	0.0183	0.0232	0.0232	0.4432
27-DEC-2021	VEDL	340.40	345.80	-0.0157	0.0308	0.0308	0.5884
27-DEC-2021	VENKEYS	2505.10	2552.75	-0.0188	0.0309	0.0309	0.5903
27-DEC-2021	VENUSREM	368.80	375.35	-0.0176	0.0396	0.0395	0.7546
27-DEC-2021	VERTOZ	95.15	99.85	-0.0482	0.0296	0.0298	0.5693
27-DEC-2021	VESUVIUS	1066.60	1063.30	0.0031	0.0201	0.0201	0.3840
27-DEC-2021	VETO	102.95	103.00	-0.0005	0.0354	0.0353	0.6744
27-DEC-2021	VGUARD	221.95	222.70	-0.0034	0.0194	0.0193	0.3687
27-DEC-2021	VHL	2977.60	2927.90	0.0168	0.0286	0.0286	0.5464
27-DEC-2021	VICEROY	4.00	4.00	0.0000	0.0345	0.0344	0.6572
27-DEC-2021	VIDHIING	384.40	385.55	-0.0030	0.0367	0.0366	0.6992
27-DEC-2021	VIJAYA	536.45	532.85	0.0067	0.0118	0.0118	0.2254
27-DEC-2021	VIJIFIN	5.75	5.50	0.0445	0.0593	0.0592	1.1310
27-DEC-2021	VIKASECO	2.50	2.40	0.0408	0.0423	0.0423	0.8081
27-DEC-2021	VIKASLIFE	3.45	3.45	0.0000	0.0374	0.0373	0.7126
27-DEC-2021	VIKASPROP	2.00	2.00	0.0000	0.0362	0.0361	0.6897
27-DEC-2021	VIKASWSP	3.55	3.55	0.0000	0.0390	0.0389	0.7432
27-DEC-2021	VIMTALABS	396.60	397.35	-0.0019	0.0379	0.0379	0.7241
27-DEC-2021	VINATIORGA	1909.70	1917.15	-0.0039	0.0223	0.0223	0.4260
27-DEC-2021	VINDHYATEL	1033.90	1030.50	0.0033	0.0286	0.0285	0.5445
27-DEC-2021	VINEETLAB	73.65	72.75	0.0123	0.0288	0.0287	0.5483
27-DEC-2021	VINYLINDIA	233.35	235.25	-0.0081	0.0369	0.0368	0.7031
27-DEC-2021	VIPCLOTHNG	19.35	18.95	0.0209	0.0336	0.0336	0.6419
27-DEC-2021	VIPIND	529.20	540.45	-0.0210	0.0283	0.0282	0.5388
27-DEC-2021	VIPULLTD	24.85	25.45	-0.0239	0.0353	0.0353	0.6744
27-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	VISAKAIND	581.60	580.15	0.0025	0.0278	0.0277	0.5292
27-DEC-2021	VISASTEEL	13.75	13.50	0.0183	0.0353	0.0352	0.6725
27-DEC-2021	VISESHINFO	0.50	0.45	0.1054	0.1094	0.1094	2.0901
27-DEC-2021	VISHAL	87.50	89.60	-0.0237	0.0297	0.0297	0.5674
27-DEC-2021	VISHNU	822.20	824.90	-0.0033	0.0332	0.0331	0.6324
27-DEC-2021	VISHWARAJ	28.10	29.45	-0.0469	0.0326	0.0327	0.6247
27-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	VIVIDHA	1.55	1.55	0.0000	0.0683	0.0681	1.3010
27-DEC-2021	VIVIMEDLAB	20.40	19.95	0.0223	0.0451	0.0450	0.8597
27-DEC-2021	VLSFINANCE	184.90	184.45	0.0024	0.0343	0.0343	0.6553
27-DEC-2021	VMART	3579.60	3577.75	0.0005	0.0258	0.0257	0.4910
27-DEC-2021	VOLTAMP	1979.85	1885.75	0.0487	0.0266	0.0268	0.5120
27-DEC-2021	VOLTAS	1195.75	1196.45	-0.0006	0.0195	0.0195	0.3725
27-DEC-2021	VPL	365.00	364.80	0.0005	0.1407	0.1403	2.6804
27-DEC-2021	VRLLOG	434.45	448.70	-0.0323	0.0321	0.0321	0.6133
27-DEC-2021	VSSL	254.45	222.30	0.1351	0.0319	0.0332	0.6343
27-DEC-2021	VSTIND	3098.00	3112.70	-0.0047	0.0142	0.0142	0.2713
27-DEC-2021	VSTTILLERS	2676.60	2702.85	-0.0098	0.0300	0.0299	0.5712
27-DEC-2021	VTL	2293.65	2193.10	0.0448	0.0255	0.0257	0.4910
27-DEC-2021	WABAG	312.55	306.20	0.0205	0.0311	0.0311	0.5942
27-DEC-2021	WABCOINDIA	8187.90	8163.10	0.0030	0.0184	0.0184	0.3515
27-DEC-2021	WALCHANNAG	50.65	49.85	0.0159	0.0342	0.0341	0.6515
27-DEC-2021	WANBURY	84.70	79.00	0.0697	0.0313	0.0316	0.6037
27-DEC-2021	WATERBASE	100.00	100.05	-0.0005	0.0274	0.0273	0.5216
27-DEC-2021	WEALTH	245.00	240.00	0.0206	0.0255	0.0255	0.4872
27-DEC-2021	WEBELSOLAR	118.60	100.05	0.1701	0.0376	0.0394	0.7527
27-DEC-2021	WEIZMANIND	57.60	58.20	-0.0104	0.0347	0.0347	0.6629
27-DEC-2021	WELCORP	174.85	174.85	0.0000	0.0318	0.0317	0.6056
27-DEC-2021	WELENT	92.20	91.85	0.0038	0.0280	0.0279	0.5330
27-DEC-2021	WELINV	266.80	268.25	-0.0054	0.0326	0.0326	0.6228
27-DEC-2021	WELSPUNIND	142.15	142.05	0.0007	0.0316	0.0315	0.6018
27-DEC-2021	WENDT	4981.70	5035.75	-0.0108	0.0269	0.0269	0.5139
27-DEC-2021	WESTLIFE	567.00	557.65	0.0166	0.0224	0.0224	0.4280
27-DEC-2021	WHEELS	611.20	623.60	-0.0201	0.0259	0.0259	0.4948
27-DEC-2021	WHIRLPOOL	1734.85	1753.15	-0.0105	0.0218	0.0217	0.4146
27-DEC-2021	WILLAMAGOR	24.35	25.10	-0.0303	0.0446	0.0446	0.8521
27-DEC-2021	WINDLAS	262.55	266.10	-0.0134	0.0131	0.0131	0.2503
27-DEC-2021	WINDMACHIN	37.35	36.60	0.0203	0.0379	0.0378	0.7222
27-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	WINPRO	8.75	8.90	-0.0170	0.0326	0.0325	0.6209
27-DEC-2021	WIPL	50.90	50.15	0.0148	0.0243	0.0243	0.4643
27-DEC-2021	WIPRO	699.60	698.45	0.0016	0.0187	0.0187	0.3573
27-DEC-2021	WOCKPHARMA	394.00	391.65	0.0060	0.0315	0.0314	0.5999
27-DEC-2021	WONDERLA	204.00	202.00	0.0099	0.0231	0.0231	0.4413
27-DEC-2021	WORTH	92.55	92.45	0.0011	0.0303	0.0302	0.5770
27-DEC-2021	WSI	10.40	10.40	0.0000	0.0610	0.0608	1.1616
27-DEC-2021	WSTCSTPAPR	230.35	233.90	-0.0153	0.0283	0.0282	0.5388
27-DEC-2021	XCHANGING	105.70	102.50	0.0307	0.0340	0.0340	0.6496
27-DEC-2021	XELPMOC	379.60	379.80	-0.0005	0.0354	0.0353	0.6744
27-DEC-2021	XPROINDIA	949.15	935.75	0.0142	0.0404	0.0403	0.7699
27-DEC-2021	YAARI	90.60	91.45	-0.0093	0.0371	0.0371	0.7088
27-DEC-2021	YESBANK	13.20	13.25	-0.0038	0.0424	0.0423	0.8081
27-DEC-2021	YUKEN	567.45	562.75	0.0083	0.0098	0.0098	0.1872
27-DEC-2021	ZEEL	317.95	331.80	-0.0426	0.0401	0.0402	0.7680
27-DEC-2021	ZEELEARN	13.90	14.20	-0.0214	0.0369	0.0368	0.7031
27-DEC-2021	ZEEMEDIA	12.55	12.75	-0.0158	0.0340	0.0340	0.6496
27-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ZENITHEXPO	87.15	87.10	0.0006	0.0371	0.0370	0.7069
27-DEC-2021	ZENITHSTL	1.55	1.55	0.0000	0.0584	0.0582	1.1119
27-DEC-2021	ZENSARTECH	470.10	477.60	-0.0158	0.0314	0.0313	0.5980
27-DEC-2021	ZENTEC	215.30	215.00	0.0014	0.0392	0.0391	0.7470
27-DEC-2021	ZODIAC	49.50	47.15	0.0486	0.0095	0.0101	0.1930
27-DEC-2021	ZODIACLOTH	105.95	105.20	0.0071	0.0304	0.0304	0.5808
27-DEC-2021	ZOMATO	132.75	131.45	0.0098	0.0217	0.0217	0.4146
27-DEC-2021	ZOTA	395.95	398.05	-0.0053	0.0305	0.0304	0.5808
27-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2021	ZUARI	109.90	111.65	-0.0158	0.0334	0.0333	0.6362
27-DEC-2021	ZUARIGLOB	134.70	136.15	-0.0107	0.0340	0.0339	0.6477
27-DEC-2021	ZYDUSWELL	1860.00	1872.85	-0.0069	0.0152	0.0151	0.2885
27-DEC-2021	502216	-	-	-	-	-	-
27-DEC-2021	503639	-	-	-	-	-	-
27-DEC-2021	503893	-	-	-	-	-	-
27-DEC-2021	504346	-	-	-	-	-	-
27-DEC-2021	504365	-	-	-	-	-	-
27-DEC-2021	506024	-	-	-	-	-	-
27-DEC-2021	506042	-	-	-	-	-	-
27-DEC-2021	506120	-	-	-	-	-	-
27-DEC-2021	506162	-	-	-	-	-	-
27-DEC-2021	506945	-	-	-	-	-	-
27-DEC-2021	507543	-	-	-	-	-	-
27-DEC-2021	507663	-	-	-	-	-	-
27-DEC-2021	508924	-	-	-	-	-	-
27-DEC-2021	509046	-	-	-	-	-	-
27-DEC-2021	511254	-	-	-	-	-	-
27-DEC-2021	511634	-	-	-	-	-	-
27-DEC-2021	512004	-	-	-	-	-	-
27-DEC-2021	512011	-	-	-	-	-	-
27-DEC-2021	512038	-	-	-	-	-	-
27-DEC-2021	512060	-	-	-	-	-	-
27-DEC-2021	512063	-	-	-	-	-	-
27-DEC-2021	512091	-	-	-	-	-	-
27-DEC-2021	512153	-	-	-	-	-	-
27-DEC-2021	512157	-	-	-	-	-	-
27-DEC-2021	512195	-	-	-	-	-	-
27-DEC-2021	512221	-	-	-	-	-	-
27-DEC-2021	512245	-	-	-	-	-	-
27-DEC-2021	512291	-	-	-	-	-	-
27-DEC-2021	512303	-	-	-	-	-	-
27-DEC-2021	512337	-	-	-	-	-	-
27-DEC-2021	512404	-	-	-	-	-	-
27-DEC-2021	512433	-	-	-	-	-	-
27-DEC-2021	512445	-	-	-	-	-	-
27-DEC-2021	512461	-	-	-	-	-	-
27-DEC-2021	512522	-	-	-	-	-	-
27-DEC-2021	517360	-	-	-	-	-	-
27-DEC-2021	521003	-	-	-	-	-	-
27-DEC-2021	522171	-	-	-	-	-	-
27-DEC-2021	524546	-	-	-	-	-	-
27-DEC-2021	526349	-	-	-	-	-	-
27-DEC-2021	526488	-	-	-	-	-	-
27-DEC-2021	526877	-	-	-	-	-	-
27-DEC-2021	530361	-	-	-	-	-	-
27-DEC-2021	530905	-	-	-	-	-	-
27-DEC-2021	531628	-	-	-	-	-	-
27-DEC-2021	531677	-	-	-	-	-	-
27-DEC-2021	531743	-	-	-	-	-	-
27-DEC-2021	531971	-	-	-	-	-	-
27-DEC-2021	532105	-	-	-	-	-	-
27-DEC-2021	532138	-	-	-	-	-	-
27-DEC-2021	534639	-	-	-	-	-	-
27-DEC-2021	539682	-	-	-	-	-	-
27-DEC-2021	540467	-	-	-	-	-	-
27-DEC-2021	542931	-	-	-	-	-	-
27-DEC-2021	543225	-	-	-	-	-	-
27-DEC-2021	543256	-	-	-	-	-	-
27-DEC-2021	543341	-	-	-	-	-	-
27-DEC-2021	AGGARSAIN	-	-	-	-	-	-
27-DEC-2021	ANKUR	-	-	-	-	-	-
27-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
27-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
27-DEC-2021	BESWASTH	-	-	-	-	-	-
27-DEC-2021	CRESCENT	-	-	-	-	-	-
27-DEC-2021	DIDL	-	-	-	-	-	-
27-DEC-2021	GANODAYA	-	-	-	-	-	-
27-DEC-2021	ISCCL	-	-	-	-	-	-
27-DEC-2021	KCLL	-	-	-	-	-	-
27-DEC-2021	LARK	-	-	-	-	-	-
27-DEC-2021	MEPL	-	-	-	-	-	-
27-DEC-2021	NITUTRADE	-	-	-	-	-	-
27-DEC-2021	OSEINTRUST	-	-	-	-	-	-
27-DEC-2021	PHF	-	-	-	-	-	-
27-DEC-2021	RATHIIND	-	-	-	-	-	-
27-DEC-2021	RICHNRICH	-	-	-	-	-	-
27-DEC-2021	RKMAN	-	-	-	-	-	-
27-DEC-2021	SARVARAYA	-	-	-	-	-	-
27-DEC-2021	SBHL	-	-	-	-	-	-
27-DEC-2021	SGEL	-	-	-	-	-	-
27-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
27-DEC-2021	SHREETULSI	-	-	-	-	-	-
27-DEC-2021	SIGACHI1	-	-	-	-	-	-
27-DEC-2021	SPMLINDIA	-	-	-	-	-	-
27-DEC-2021	SSF	-	-	-	-	-	-
27-DEC-2021	SWATI	-	-	-	-	-	-
27-DEC-2021	TECHAINPOW	-	-	-	-	-	-