nse-daily-volatility-report-2021-12-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-DEC-2021	20MICRONS	57.80	56.95	0.0148	0.0334	0.0333	0.6362
22-DEC-2021	21STCENMGM	48.70	49.90	-0.0243	0.0204	0.0204	0.3897
22-DEC-2021	3IINFOLTD	98.75	95.00	0.0387	0.0227	0.0228	0.4356
22-DEC-2021	3MINDIA	25007.40	24180.10	0.0336	0.0188	0.0189	0.3611
22-DEC-2021	3PLAND	14.20	13.90	0.0214	0.0466	0.0466	0.8903
22-DEC-2021	500009	30.10	28.35	0.0599	0.0358	0.0359	0.6859
22-DEC-2021	500012	125.40	123.50	0.0153	0.0341	0.0340	0.6496
22-DEC-2021	500014	8.97	8.55	0.0480	0.0457	0.0457	0.8731
22-DEC-2021	500016	8.65	8.82	-0.0195	0.0469	0.0468	0.8941
22-DEC-2021	500028	13.49	13.61	-0.0089	0.0338	0.0338	0.6457
22-DEC-2021	500058	10.04	9.59	0.0459	0.0319	0.0320	0.6114
22-DEC-2021	500068	5650.60	5706.45	-0.0098	0.0237	0.0237	0.4528
22-DEC-2021	500069	235.45	229.95	0.0236	0.0319	0.0318	0.6075
22-DEC-2021	500120	254.50	244.45	0.0403	0.0322	0.0322	0.6152
22-DEC-2021	500123	3598.80	3585.90	0.0036	0.0254	0.0254	0.4853
22-DEC-2021	500142	2.92	2.79	0.0455	0.0243	0.0245	0.4681
22-DEC-2021	500143	107.50	102.45	0.0481	0.0357	0.0357	0.6820
22-DEC-2021	500147	1135.30	1132.05	0.0029	0.0327	0.0326	0.6228
22-DEC-2021	500159	81.65	79.35	0.0286	0.0360	0.0360	0.6878
22-DEC-2021	500166	216.25	217.85	-0.0074	0.0271	0.0270	0.5158
22-DEC-2021	500170	40.95	39.00	0.0488	0.0388	0.0389	0.7432
22-DEC-2021	500192	2.90	2.94	-0.0137	0.0332	0.0331	0.6324
22-DEC-2021	500202	7.90	8.23	-0.0409	0.0334	0.0335	0.6400
22-DEC-2021	500206	27.30	26.00	0.0488	0.0374	0.0375	0.7164
22-DEC-2021	500211	7.30	7.40	-0.0136	0.0383	0.0383	0.7317
22-DEC-2021	500213	81.55	82.45	-0.0110	0.0328	0.0327	0.6247
22-DEC-2021	500214	2070.35	2079.20	-0.0043	0.0281	0.0280	0.5349
22-DEC-2021	500220	115.80	114.20	0.0139	0.0358	0.0357	0.6820
22-DEC-2021	500223	5.41	5.16	0.0473	0.0398	0.0398	0.7604
22-DEC-2021	500236	4.46	4.63	-0.0374	0.0361	0.0362	0.6916
22-DEC-2021	500239	51.55	47.55	0.0808	0.0338	0.0342	0.6534
22-DEC-2021	500240	65.95	62.85	0.0481	0.0300	0.0301	0.5751
22-DEC-2021	500246	30.95	30.00	0.0312	0.0328	0.0328	0.6266
22-DEC-2021	500248	7.50	7.68	-0.0237	0.0575	0.0574	1.0966
22-DEC-2021	500264	170.00	172.85	-0.0166	0.0362	0.0361	0.6897
22-DEC-2021	500267	128.40	128.70	-0.0023	0.0318	0.0317	0.6056
22-DEC-2021	500277	3.54	3.72	-0.0496	0.0219	0.0221	0.4222
22-DEC-2021	500284	61.95	59.55	0.0395	0.0344	0.0344	0.6572
22-DEC-2021	500298	1809.40	1782.90	0.0148	0.0286	0.0286	0.5464
22-DEC-2021	500306	51.30	50.45	0.0167	0.0366	0.0365	0.6973
22-DEC-2021	500307	365.55	362.10	0.0095	0.0217	0.0216	0.4127
22-DEC-2021	500319	44.50	44.35	0.0034	0.0368	0.0367	0.7012
22-DEC-2021	500333	821.25	756.65	0.0819	0.0347	0.0351	0.6706
22-DEC-2021	500346	34.45	35.50	-0.0300	0.0432	0.0431	0.8234
22-DEC-2021	500358	6.10	5.83	0.0453	0.0338	0.0339	0.6477
22-DEC-2021	500360	49.85	47.50	0.0483	0.0356	0.0357	0.6820
22-DEC-2021	500365	17.91	17.31	0.0341	0.0419	0.0419	0.8005
22-DEC-2021	500367	99.40	99.90	-0.0050	0.0312	0.0311	0.5942
22-DEC-2021	500370	45.85	47.05	-0.0258	0.0383	0.0382	0.7298
22-DEC-2021	500388	24.80	26.10	-0.0511	0.0280	0.0282	0.5388
22-DEC-2021	500414	78.50	77.50	0.0128	0.0354	0.0353	0.6744
22-DEC-2021	500422	22.60	22.15	0.0201	0.0447	0.0446	0.8521
22-DEC-2021	500426	7.12	6.94	0.0256	0.0445	0.0444	0.8483
22-DEC-2021	500449	34.85	32.65	0.0652	0.0371	0.0373	0.7126
22-DEC-2021	500450	175.05	184.25	-0.0512	0.0269	0.0270	0.5158
22-DEC-2021	500458	2.92	3.07	-0.0501	0.0325	0.0326	0.6228
22-DEC-2021	500655	812.60	811.75	0.0010	0.0284	0.0284	0.5426
22-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
22-DEC-2021	501144	13.35	13.35	0.0000	0.0035	0.0035	0.0669
22-DEC-2021	501148	296.70	290.90	0.0197	0.0166	0.0166	0.3171
22-DEC-2021	501151	600.00	600.00	0.0000	0.0089	0.0089	0.1700
22-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
22-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	501298	1440.00	1460.00	-0.0138	0.0237	0.0236	0.4509
22-DEC-2021	501311	7.53	7.18	0.0476	0.0242	0.0244	0.4662
22-DEC-2021	501314	8.72	8.72	0.0000	0.1471	0.1468	2.8046
22-DEC-2021	501351	56.00	56.00	0.0000	0.0106	0.0106	0.2025
22-DEC-2021	501370	146.75	139.80	0.0485	0.0438	0.0439	0.8387
22-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	501391	174.95	174.95	0.0000	0.0332	0.0331	0.6324
22-DEC-2021	501421	208.20	208.20	0.0000	0.0315	0.0314	0.5999
22-DEC-2021	501423	1764.45	1757.25	0.0041	0.0298	0.0298	0.5693
22-DEC-2021	501430	582.30	569.95	0.0214	0.0319	0.0318	0.6075
22-DEC-2021	501477	160.00	158.00	0.0126	0.0312	0.0312	0.5961
22-DEC-2021	501622	19.00	19.15	-0.0079	0.0323	0.0322	0.6152
22-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	501700	24.35	25.25	-0.0363	0.0392	0.0391	0.7470
22-DEC-2021	501833	15.40	16.05	-0.0413	0.0365	0.0365	0.6973
22-DEC-2021	501848	45.50	46.00	-0.0109	0.0385	0.0384	0.7336
22-DEC-2021	502015	19.65	20.25	-0.0301	0.0416	0.0415	0.7929
22-DEC-2021	502175	69.90	68.50	0.0202	0.0315	0.0314	0.5999
22-DEC-2021	502250	180.00	180.00	0.0000	0.0121	0.0121	0.2312
22-DEC-2021	502271	12.03	11.84	0.0159	0.0308	0.0307	0.5865
22-DEC-2021	502281	6.00	6.00	0.0000	0.0442	0.0441	0.8425
22-DEC-2021	502294	35.35	35.35	0.0000	0.0237	0.0236	0.4509
22-DEC-2021	502445	15.87	16.70	-0.0510	0.0391	0.0391	0.7470
22-DEC-2021	502460	45.70	45.70	0.0000	0.0232	0.0231	0.4413
22-DEC-2021	502587	79.00	77.60	0.0179	0.0342	0.0342	0.6534
22-DEC-2021	502589	18.70	17.85	0.0465	0.0248	0.0250	0.4776
22-DEC-2021	502850	17.00	17.00	0.0000	0.0313	0.0312	0.5961
22-DEC-2021	502865	5381.60	5485.70	-0.0192	0.0309	0.0308	0.5884
22-DEC-2021	502873	150.30	125.25	0.1823	0.0381	0.0402	0.7680
22-DEC-2021	502893	26.85	26.85	0.0000	0.0286	0.0286	0.5464
22-DEC-2021	502933	30.10	28.70	0.0476	0.0219	0.0221	0.4222
22-DEC-2021	502958	3672.05	3759.00	-0.0234	0.0295	0.0294	0.5617
22-DEC-2021	503092	20.85	21.90	-0.0491	0.0348	0.0349	0.6668
22-DEC-2021	503127	4350.70	4149.40	0.0474	0.0340	0.0341	0.6515
22-DEC-2021	503162	303.20	305.70	-0.0082	0.0401	0.0400	0.7642
22-DEC-2021	503229	98.10	93.45	0.0486	0.0373	0.0373	0.7126
22-DEC-2021	503349	2651.00	2653.10	-0.0008	0.0303	0.0302	0.5770
22-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	503624	9.78	9.65	0.0134	0.0360	0.0360	0.6878
22-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
22-DEC-2021	503641	28.90	29.30	-0.0137	0.0349	0.0349	0.6668
22-DEC-2021	503657	13.65	14.35	-0.0500	0.0370	0.0371	0.7088
22-DEC-2021	503659	52.35	55.10	-0.0512	0.0295	0.0296	0.5655
22-DEC-2021	503663	29.50	31.05	-0.0512	0.0382	0.0383	0.7317
22-DEC-2021	503669	8.20	7.81	0.0487	0.0279	0.0281	0.5368
22-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	503675	1.50	1.43	0.0478	0.0276	0.0277	0.5292
22-DEC-2021	503681	17.00	17.00	0.0000	0.0075	0.0075	0.1433
22-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	503691	27.45	26.15	0.0485	0.0268	0.0270	0.5158
22-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	503772	138.50	131.95	0.0484	0.0269	0.0271	0.5177
22-DEC-2021	503776	45.70	44.70	0.0221	0.0412	0.0411	0.7852
22-DEC-2021	503804	821.30	828.20	-0.0084	0.0286	0.0285	0.5445
22-DEC-2021	503816	5.35	5.10	0.0479	0.0297	0.0298	0.5693
22-DEC-2021	503837	3.18	3.08	0.0320	0.0260	0.0260	0.4967
22-DEC-2021	503863	12.31	11.73	0.0483	0.0249	0.0250	0.4776
22-DEC-2021	504000	60.50	59.65	0.0141	0.0336	0.0335	0.6400
22-DEC-2021	504028	71.40	69.75	0.0234	0.0344	0.0343	0.6553
22-DEC-2021	504076	9.69	9.26	0.0454	0.0328	0.0328	0.6266
22-DEC-2021	504080	225.00	233.65	-0.0377	0.0298	0.0299	0.5712
22-DEC-2021	504084	3731.00	3625.00	0.0288	0.0286	0.0286	0.5464
22-DEC-2021	504092	41.35	40.75	0.0146	0.0365	0.0364	0.6954
22-DEC-2021	504093	313.70	307.95	0.0185	0.0325	0.0324	0.6190
22-DEC-2021	504132	336.80	336.30	0.0015	0.0374	0.0373	0.7126
22-DEC-2021	504176	1638.05	1654.20	-0.0098	0.0411	0.0410	0.7833
22-DEC-2021	504180	24.20	23.95	0.0104	0.0305	0.0304	0.5808
22-DEC-2021	504240	47.65	48.05	-0.0084	0.0367	0.0366	0.6992
22-DEC-2021	504258	574.35	566.80	0.0132	0.0280	0.0279	0.5330
22-DEC-2021	504273	16.15	15.90	0.0156	0.0329	0.0328	0.6266
22-DEC-2021	504340	5.25	5.25	0.0000	0.0136	0.0135	0.2579
22-DEC-2021	504341	54.95	54.45	0.0091	0.0392	0.0391	0.7470
22-DEC-2021	504356	8.32	8.75	-0.0504	0.0155	0.0159	0.3038
22-DEC-2021	504375	120.00	120.00	0.0000	0.0038	0.0038	0.0726
22-DEC-2021	504378	7.28	6.94	0.0478	0.0334	0.0335	0.6400
22-DEC-2021	504380	195.35	205.60	-0.0511	0.0314	0.0315	0.6018
22-DEC-2021	504392	26.90	25.65	0.0476	0.0371	0.0371	0.7088
22-DEC-2021	504397	15.43	15.43	0.0000	0.0040	0.0040	0.0764
22-DEC-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	504605	593.25	582.00	0.0191	0.0306	0.0306	0.5846
22-DEC-2021	504646	156.10	165.15	-0.0564	0.0375	0.0376	0.7183
22-DEC-2021	504648	42.10	40.10	0.0487	0.0461	0.0461	0.8807
22-DEC-2021	504697	3.88	3.72	0.0421	0.0309	0.0310	0.5923
22-DEC-2021	504731	21.65	22.05	-0.0183	0.0230	0.0230	0.4394
22-DEC-2021	504746	400.00	400.00	0.0000	0.0138	0.0138	0.2636
22-DEC-2021	504786	278.85	276.25	0.0094	0.0308	0.0307	0.5865
22-DEC-2021	504810	33.40	31.85	0.0475	0.0365	0.0366	0.6992
22-DEC-2021	504840	2680.00	2725.00	-0.0167	0.0395	0.0394	0.7527
22-DEC-2021	504882	11306.15	11594.80	-0.0252	0.0390	0.0390	0.7451
22-DEC-2021	504908	225.95	219.45	0.0292	0.0424	0.0423	0.8081
22-DEC-2021	504918	2264.05	1970.70	0.1388	0.0359	0.0371	0.7088
22-DEC-2021	504959	2172.85	2179.00	-0.0028	0.0243	0.0243	0.4643
22-DEC-2021	504961	135.50	134.85	0.0048	0.0379	0.0378	0.7222
22-DEC-2021	504988	370.05	374.10	-0.0109	0.0314	0.0314	0.5999
22-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	505036	1099.55	1021.55	0.0736	0.0366	0.0369	0.7050
22-DEC-2021	505100	2.77	2.77	0.0000	0.0043	0.0043	0.0822
22-DEC-2021	505141	33.25	32.90	0.0106	0.0265	0.0264	0.5044
22-DEC-2021	505163	430.00	424.35	0.0132	0.0265	0.0264	0.5044
22-DEC-2021	505212	108.60	103.50	0.0481	0.0230	0.0232	0.4432
22-DEC-2021	505216	630.40	691.00	-0.0918	0.0299	0.0306	0.5846
22-DEC-2021	505232	1009.85	1020.00	-0.0100	0.0312	0.0311	0.5942
22-DEC-2021	505250	67.30	68.00	-0.0103	0.0361	0.0361	0.6897
22-DEC-2021	505283	432.50	429.00	0.0081	0.0312	0.0311	0.5942
22-DEC-2021	505285	183.60	183.60	0.0000	0.0064	0.0063	0.1204
22-DEC-2021	505299	143.65	137.35	0.0448	0.0362	0.0362	0.6916
22-DEC-2021	505302	675.00	670.00	0.0074	0.0345	0.0344	0.6572
22-DEC-2021	505320	27.10	27.10	0.0000	0.0070	0.0070	0.1337
22-DEC-2021	505336	1.27	1.27	0.0000	0.0097	0.0097	0.1853
22-DEC-2021	505343	0.32	0.31	0.0317	0.0239	0.0240	0.4585
22-DEC-2021	505358	86.20	87.70	-0.0173	0.0372	0.0371	0.7088
22-DEC-2021	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
22-DEC-2021	505515	12.19	12.23	-0.0033	0.0268	0.0267	0.5101
22-DEC-2021	505523	0.97	0.93	0.0421	0.0314	0.0315	0.6018
22-DEC-2021	505576	150.55	153.75	-0.0210	0.0342	0.0342	0.6534
22-DEC-2021	505585	13.46	13.46	0.0000	0.0064	0.0064	0.1223
22-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	505650	14.41	14.08	0.0232	0.0335	0.0335	0.6400
22-DEC-2021	505681	334.35	330.45	0.0117	0.0265	0.0265	0.5063
22-DEC-2021	505685	99.80	99.80	0.0000	0.0056	0.0056	0.1070
22-DEC-2021	505690	118.00	116.05	0.0167	0.0333	0.0332	0.6343
22-DEC-2021	505693	90.60	91.60	-0.0110	0.0338	0.0337	0.6438
22-DEC-2021	505703	7.40	7.05	0.0485	0.0137	0.0140	0.2675
22-DEC-2021	505711	2.84	2.98	-0.0481	0.0338	0.0339	0.6477
22-DEC-2021	505712	117.85	116.95	0.0077	0.0406	0.0405	0.7738
22-DEC-2021	505725	2173.35	2069.90	0.0488	0.0343	0.0343	0.6553
22-DEC-2021	505729	66.40	65.60	0.0121	0.0397	0.0396	0.7566
22-DEC-2021	505737	319.50	319.15	0.0011	0.0332	0.0332	0.6343
22-DEC-2021	505750	436.00	433.30	0.0062	0.0492	0.0490	0.9361
22-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
22-DEC-2021	505827	246.40	242.45	0.0162	0.0382	0.0381	0.7279
22-DEC-2021	505840	16.03	16.87	-0.0511	0.0412	0.0413	0.7890
22-DEC-2021	505850	79.05	76.00	0.0393	0.0237	0.0238	0.4547
22-DEC-2021	505872	920.50	894.90	0.0282	0.0284	0.0284	0.5426
22-DEC-2021	505893	274.35	272.35	0.0073	0.0292	0.0292	0.5579
22-DEC-2021	505978	1451.10	1460.00	-0.0061	0.0294	0.0293	0.5598
22-DEC-2021	506105	84.25	83.65	0.0071	0.0297	0.0296	0.5655
22-DEC-2021	506122	80.00	83.70	-0.0452	0.0384	0.0385	0.7355
22-DEC-2021	506128	39.80	38.75	0.0267	0.0438	0.0437	0.8349
22-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
22-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	506180	103.05	103.05	0.0000	0.0113	0.0113	0.2159
22-DEC-2021	506186	19.71	18.78	0.0483	0.0441	0.0442	0.8444
22-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	506248	114.50	113.35	0.0101	0.0371	0.0371	0.7088
22-DEC-2021	506260	103.15	101.40	0.0171	0.0370	0.0369	0.7050
22-DEC-2021	506313	76.15	76.15	0.0000	0.0103	0.0103	0.1968
22-DEC-2021	506365	30.15	30.15	0.0000	0.0286	0.0285	0.5445
22-DEC-2021	506414	273.70	271.60	0.0077	0.0304	0.0304	0.5808
22-DEC-2021	506520	6.21	6.50	-0.0456	0.0397	0.0397	0.7585
22-DEC-2021	506522	1875.00	1855.00	0.0107	0.0255	0.0254	0.4853
22-DEC-2021	506528	760.00	734.20	0.0345	0.0312	0.0312	0.5961
22-DEC-2021	506530	696.70	696.70	0.0000	0.0247	0.0246	0.4700
22-DEC-2021	506532	210.35	210.00	0.0017	0.0315	0.0314	0.5999
22-DEC-2021	506543	14.13	13.46	0.0486	0.0338	0.0339	0.6477
22-DEC-2021	506597	395.35	393.90	0.0037	0.0322	0.0321	0.6133
22-DEC-2021	506605	555.00	498.55	0.1073	0.0354	0.0361	0.6897
22-DEC-2021	506640	134.00	127.70	0.0482	0.0268	0.0269	0.5139
22-DEC-2021	506642	44.00	44.15	-0.0034	0.0399	0.0398	0.7604
22-DEC-2021	506685	338.15	336.80	0.0040	0.0297	0.0296	0.5655
22-DEC-2021	506687	2047.70	2024.70	0.0113	0.0259	0.0259	0.4948
22-DEC-2021	506734	101.10	99.55	0.0155	0.0385	0.0384	0.7336
22-DEC-2021	506808	30.10	28.70	0.0476	0.0376	0.0377	0.7203
22-DEC-2021	506852	234.35	227.45	0.0299	0.0399	0.0398	0.7604
22-DEC-2021	506854	546.40	556.05	-0.0175	0.0422	0.0421	0.8043
22-DEC-2021	506858	46.05	44.00	0.0455	0.0325	0.0325	0.6209
22-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	506879	472.50	467.30	0.0111	0.0378	0.0377	0.7203
22-DEC-2021	506910	71.95	72.25	-0.0042	0.0338	0.0337	0.6438
22-DEC-2021	506919	196.75	199.50	-0.0139	0.0340	0.0339	0.6477
22-DEC-2021	506935	263.15	276.95	-0.0511	0.0295	0.0296	0.5655
22-DEC-2021	506947	38.00	38.00	0.0000	0.0033	0.0033	0.0630
22-DEC-2021	506975	1.23	1.29	-0.0476	0.0241	0.0243	0.4643
22-DEC-2021	506981	164.15	163.70	0.0027	0.0381	0.0380	0.7260
22-DEC-2021	507155	60.25	58.95	0.0218	0.0274	0.0274	0.5235
22-DEC-2021	507180	84.25	87.45	-0.0373	0.0453	0.0452	0.8635
22-DEC-2021	507265	106.00	106.00	0.0000	0.0429	0.0428	0.8177
22-DEC-2021	507300	2250.00	2250.00	0.0000	0.0340	0.0339	0.6477
22-DEC-2021	507435	73.35	70.80	0.0354	0.0289	0.0290	0.5540
22-DEC-2021	507474	64.40	62.50	0.0299	0.0364	0.0363	0.6935
22-DEC-2021	507486	56.55	59.30	-0.0475	0.0353	0.0354	0.6763
22-DEC-2021	507498	15.01	14.54	0.0318	0.0388	0.0388	0.7413
22-DEC-2021	507508	8.69	8.29	0.0471	0.0395	0.0395	0.7546
22-DEC-2021	507515	20.65	21.70	-0.0496	0.0365	0.0366	0.6992
22-DEC-2021	507525	790.00	780.00	0.0127	0.0321	0.0320	0.6114
22-DEC-2021	507598	85.20	81.30	0.0469	0.0374	0.0375	0.7164
22-DEC-2021	507609	35.70	34.15	0.0444	0.0174	0.0177	0.3382
22-DEC-2021	507621	385.00	375.00	0.0263	0.0214	0.0214	0.4088
22-DEC-2021	507645	12450.00	12800.00	-0.0277	0.0309	0.0309	0.5903
22-DEC-2021	507690	74.00	77.45	-0.0456	0.0362	0.0363	0.6935
22-DEC-2021	507753	44.95	44.75	0.0045	0.0360	0.0359	0.6859
22-DEC-2021	507759	28.80	29.50	-0.0240	0.0360	0.0359	0.6859
22-DEC-2021	507808	6.45	6.45	0.0000	0.0072	0.0072	0.1376
22-DEC-2021	507813	105.45	110.95	-0.0508	0.0358	0.0359	0.6859
22-DEC-2021	507817	72.10	78.00	-0.0787	0.0326	0.0329	0.6286
22-DEC-2021	507836	500.00	500.00	0.0000	0.0348	0.0348	0.6649
22-DEC-2021	507852	29.30	27.95	0.0472	0.0328	0.0329	0.6286
22-DEC-2021	507864	38.20	36.45	0.0469	0.0322	0.0323	0.6171
22-DEC-2021	507872	89.40	85.60	0.0434	0.0372	0.0372	0.7107
22-DEC-2021	507894	10.87	10.87	0.0000	0.0226	0.0225	0.4299
22-DEC-2021	507910	41.65	41.40	0.0060	0.0324	0.0323	0.6171
22-DEC-2021	507912	115.45	114.60	0.0074	0.0419	0.0418	0.7986
22-DEC-2021	507917	15.68	15.68	0.0000	0.0111	0.0110	0.2102
22-DEC-2021	507938	5.24	5.24	0.0000	0.0076	0.0076	0.1452
22-DEC-2021	507944	859.35	842.10	0.0203	0.0376	0.0376	0.7183
22-DEC-2021	507946	301.25	298.95	0.0077	0.0335	0.0334	0.6381
22-DEC-2021	507948	50.00	48.40	0.0325	0.0329	0.0329	0.6286
22-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	507960	137.95	135.50	0.0179	0.0281	0.0281	0.5368
22-DEC-2021	507962	7.60	7.60	0.0000	0.0055	0.0055	0.1051
22-DEC-2021	507966	27.90	28.80	-0.0317	0.0305	0.0306	0.5846
22-DEC-2021	507970	28.25	29.70	-0.0501	0.0355	0.0356	0.6801
22-DEC-2021	507981	34.30	33.35	0.0281	0.0369	0.0369	0.7050
22-DEC-2021	507987	3.30	3.30	0.0000	0.0047	0.0047	0.0898
22-DEC-2021	507998	78.40	80.00	-0.0202	0.0492	0.0491	0.9381
22-DEC-2021	508136	208.50	193.95	0.0723	0.0329	0.0332	0.6343
22-DEC-2021	508306	26.15	26.90	-0.0283	0.0273	0.0273	0.5216
22-DEC-2021	508486	5634.80	5633.90	0.0002	0.0160	0.0160	0.3057
22-DEC-2021	508494	82.20	82.15	0.0006	0.0320	0.0319	0.6094
22-DEC-2021	508664	26.25	26.25	0.0000	0.0275	0.0274	0.5235
22-DEC-2021	508670	3951.45	3782.90	0.0436	0.0233	0.0234	0.4471
22-DEC-2021	508807	490.05	488.00	0.0042	0.0322	0.0321	0.6133
22-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	508875	97.95	92.90	0.0529	0.0345	0.0347	0.6629
22-DEC-2021	508905	42.55	42.60	-0.0012	0.0293	0.0293	0.5598
22-DEC-2021	508918	39.00	37.45	0.0406	0.0288	0.0289	0.5521
22-DEC-2021	508922	14.37	14.10	0.0190	0.0389	0.0388	0.7413
22-DEC-2021	508929	9.35	9.35	0.0000	0.0237	0.0237	0.4528
22-DEC-2021	508941	441.10	436.00	0.0116	0.0239	0.0239	0.4566
22-DEC-2021	508954	38.35	39.40	-0.0270	0.0375	0.0375	0.7164
22-DEC-2021	508956	5.06	5.32	-0.0501	0.0340	0.0341	0.6515
22-DEC-2021	508961	31.75	31.75	0.0000	0.0048	0.0048	0.0917
22-DEC-2021	508963	3.38	3.22	0.0485	0.0277	0.0279	0.5330
22-DEC-2021	508969	4.10	4.31	-0.0500	0.0387	0.0387	0.7394
22-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	508996	2.17	2.07	0.0472	0.0318	0.0319	0.6094
22-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	509015	12.02	12.02	0.0000	0.0166	0.0166	0.3171
22-DEC-2021	509026	54.95	54.95	0.0000	0.0192	0.0192	0.3668
22-DEC-2021	509038	27.95	27.45	0.0181	0.0076	0.0077	0.1471
22-DEC-2021	509040	60.40	57.55	0.0483	0.0344	0.0345	0.6591
22-DEC-2021	509048	23.30	22.50	0.0349	0.0395	0.0395	0.7546
22-DEC-2021	509051	6.01	5.73	0.0477	0.0439	0.0439	0.8387
22-DEC-2021	509053	50.25	47.90	0.0479	0.0417	0.0418	0.7986
22-DEC-2021	509073	23.25	22.15	0.0485	0.0282	0.0284	0.5426
22-DEC-2021	509084	35.00	35.00	0.0000	0.0210	0.0210	0.4012
22-DEC-2021	509099	15.18	15.18	0.0000	0.0075	0.0074	0.1414
22-DEC-2021	509162	79.50	79.20	0.0038	0.0301	0.0300	0.5731
22-DEC-2021	509196	48.15	49.95	-0.0367	0.0343	0.0343	0.6553
22-DEC-2021	509423	34.45	36.95	-0.0701	0.0330	0.0333	0.6362
22-DEC-2021	509438	1704.35	1719.00	-0.0086	0.0221	0.0221	0.4222
22-DEC-2021	509449	41.80	42.85	-0.0248	0.0335	0.0335	0.6400
22-DEC-2021	509470	13435.00	13547.00	-0.0083	0.0298	0.0298	0.5693
22-DEC-2021	509472	374.90	365.00	0.0268	0.0362	0.0362	0.6916
22-DEC-2021	509486	118.00	117.70	0.0025	0.0363	0.0362	0.6916
22-DEC-2021	509525	698.25	698.35	-0.0001	0.0262	0.0262	0.5006
22-DEC-2021	509546	17.82	17.79	0.0017	0.0342	0.0341	0.6515
22-DEC-2021	509563	10.40	10.41	-0.0010	0.0362	0.0361	0.6897
22-DEC-2021	509597	268.00	268.85	-0.0032	0.0317	0.0316	0.6037
22-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
22-DEC-2021	509760	21.90	20.90	0.0467	0.0256	0.0258	0.4929
22-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	509835	23.10	24.05	-0.0403	0.0348	0.0349	0.6668
22-DEC-2021	509845	419.55	419.55	0.0000	0.0155	0.0155	0.2961
22-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
22-DEC-2021	509887	215.25	215.25	0.0000	0.0212	0.0211	0.4031
22-DEC-2021	509895	306.15	303.90	0.0074	0.0363	0.0362	0.6916
22-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
22-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	509945	385.00	372.90	0.0319	0.0333	0.0333	0.6362
22-DEC-2021	510245	6.55	6.30	0.0389	0.0361	0.0361	0.6897
22-DEC-2021	511000	1.35	1.35	0.0000	0.0135	0.0135	0.2579
22-DEC-2021	511012	1.11	1.06	0.0461	0.0339	0.0340	0.6496
22-DEC-2021	511016	6.68	7.03	-0.0511	0.0296	0.0297	0.5674
22-DEC-2021	511018	11.97	11.97	0.0000	0.0295	0.0294	0.5617
22-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	511066	23.00	19.20	0.1806	0.0318	0.0342	0.6534
22-DEC-2021	511074	323.05	307.70	0.0487	0.0064	0.0073	0.1395
22-DEC-2021	511076	37.75	36.70	0.0282	0.0360	0.0359	0.6859
22-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	511110	10.81	11.37	-0.0505	0.0368	0.0369	0.7050
22-DEC-2021	511116	0.39	0.38	0.0260	0.0277	0.0277	0.5292
22-DEC-2021	511122	41.00	41.00	0.0000	0.0118	0.0118	0.2254
22-DEC-2021	511131	9.34	9.24	0.0108	0.0404	0.0403	0.7699
22-DEC-2021	511147	23.50	22.00	0.0660	0.0371	0.0373	0.7126
22-DEC-2021	511149	15.41	15.41	0.0000	0.0041	0.0041	0.0783
22-DEC-2021	511153	185.35	193.30	-0.0420	0.0313	0.0314	0.5999
22-DEC-2021	511169	3.75	3.75	0.0000	0.0529	0.0528	1.0087
22-DEC-2021	511176	36.05	36.05	0.0000	0.0243	0.0243	0.4643
22-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
22-DEC-2021	511187	2.10	2.00	0.0488	0.0282	0.0284	0.5426
22-DEC-2021	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
22-DEC-2021	511260	15.85	15.85	0.0000	0.0096	0.0095	0.1815
22-DEC-2021	511355	8.83	8.42	0.0475	0.0367	0.0367	0.7012
22-DEC-2021	511359	32.10	30.55	0.0495	0.0396	0.0397	0.7585
22-DEC-2021	511377	6.77	6.45	0.0484	0.0312	0.0313	0.5980
22-DEC-2021	511391	17.20	17.75	-0.0315	0.0313	0.0313	0.5980
22-DEC-2021	511401	3.66	3.66	0.0000	0.0118	0.0118	0.2254
22-DEC-2021	511411	51.75	53.90	-0.0407	0.0374	0.0374	0.7145
22-DEC-2021	511441	10.30	10.08	0.0216	0.0301	0.0300	0.5731
22-DEC-2021	511447	2.81	2.68	0.0474	0.0187	0.0190	0.3630
22-DEC-2021	511451	5.93	5.40	0.0936	0.0323	0.0329	0.6286
22-DEC-2021	511463	20.95	21.65	-0.0329	0.0293	0.0293	0.5598
22-DEC-2021	511501	24.80	25.65	-0.0337	0.0380	0.0380	0.7260
22-DEC-2021	511507	37.50	35.75	0.0478	0.0333	0.0333	0.6362
22-DEC-2021	511509	63.35	62.40	0.0151	0.0430	0.0429	0.8196
22-DEC-2021	511523	12.15	11.56	0.0498	0.0398	0.0398	0.7604
22-DEC-2021	511525	5.61	5.35	0.0475	0.0338	0.0339	0.6477
22-DEC-2021	511533	44.35	41.55	0.0652	0.0396	0.0398	0.7604
22-DEC-2021	511535	17.25	18.05	-0.0453	0.0303	0.0304	0.5808
22-DEC-2021	511539	25.60	25.60	0.0000	0.0178	0.0178	0.3401
22-DEC-2021	511543	9.95	9.95	0.0000	0.0340	0.0339	0.6477
22-DEC-2021	511549	103.10	103.25	-0.0015	0.0417	0.0416	0.7948
22-DEC-2021	511551	137.45	135.15	0.0169	0.0334	0.0334	0.6381
22-DEC-2021	511557	35.30	34.25	0.0302	0.0343	0.0343	0.6553
22-DEC-2021	511571	36.85	36.95	-0.0027	0.0365	0.0364	0.6954
22-DEC-2021	511585	1.28	1.26	0.0157	0.0101	0.0101	0.1930
22-DEC-2021	511589	65.15	63.60	0.0241	0.0462	0.0462	0.8826
22-DEC-2021	511593	5.67	5.40	0.0488	0.0270	0.0271	0.5177
22-DEC-2021	511601	10.75	10.82	-0.0065	0.0377	0.0376	0.7183
22-DEC-2021	511609	18.40	18.40	0.0000	0.0234	0.0234	0.4471
22-DEC-2021	511628	113.55	108.15	0.0487	0.0422	0.0422	0.8062
22-DEC-2021	511654	10.97	10.45	0.0486	0.0330	0.0331	0.6324
22-DEC-2021	511658	63.25	63.85	-0.0094	0.0290	0.0289	0.5521
22-DEC-2021	511672	33.80	32.85	0.0285	0.0365	0.0365	0.6973
22-DEC-2021	511688	7.00	7.00	0.0000	0.0169	0.0169	0.3229
22-DEC-2021	511692	50.35	49.90	0.0090	0.0242	0.0241	0.4604
22-DEC-2021	511696	64.85	61.80	0.0482	0.0222	0.0224	0.4280
22-DEC-2021	511700	1.84	1.84	0.0000	0.0130	0.0130	0.2484
22-DEC-2021	511702	10.00	9.53	0.0481	0.0253	0.0255	0.4872
22-DEC-2021	511710	2.90	2.80	0.0351	0.0438	0.0437	0.8349
22-DEC-2021	511712	13.50	14.30	-0.0576	0.0318	0.0319	0.6094
22-DEC-2021	511714	26.70	26.70	0.0000	0.0254	0.0253	0.4834
22-DEC-2021	511724	113.40	108.65	0.0428	0.0440	0.0440	0.8406
22-DEC-2021	511728	17.90	17.05	0.0487	0.0309	0.0310	0.5923
22-DEC-2021	511736	4.80	4.62	0.0382	0.0380	0.0380	0.7260
22-DEC-2021	511738	27.90	27.90	0.0000	0.0196	0.0196	0.3745
22-DEC-2021	511754	115.85	115.50	0.0030	0.0354	0.0353	0.6744
22-DEC-2021	511756	4.38	4.18	0.0467	0.0254	0.0256	0.4891
22-DEC-2021	511758	23.00	23.00	0.0000	0.0287	0.0286	0.5464
22-DEC-2021	511764	16.20	15.45	0.0474	0.0446	0.0446	0.8521
22-DEC-2021	511768	152.35	157.85	-0.0355	0.0376	0.0376	0.7183
22-DEC-2021	512008	100.00	100.00	0.0000	0.0112	0.0112	0.2140
22-DEC-2021	512014	4.64	4.64	0.0000	0.0147	0.0147	0.2808
22-DEC-2021	512018	3.01	3.04	-0.0099	0.0482	0.0481	0.9189
22-DEC-2021	512020	2358.80	2325.00	0.0144	0.0352	0.0352	0.6725
22-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
22-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
22-DEC-2021	512036	35.60	35.60	0.0000	0.0145	0.0145	0.2770
22-DEC-2021	512047	3.09	3.09	0.0000	0.0360	0.0359	0.6859
22-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512064	86.35	82.25	0.0486	0.0691	0.0690	1.3182
22-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512068	19.95	19.50	0.0228	0.0361	0.0361	0.6897
22-DEC-2021	512093	3.91	3.73	0.0471	0.0373	0.0374	0.7145
22-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0009	0.0172
22-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512103	67.60	71.05	-0.0498	0.0279	0.0280	0.5349
22-DEC-2021	512109	8.75	8.75	0.0000	0.0057	0.0057	0.1089
22-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512165	102.40	101.25	0.0113	0.0318	0.0317	0.6056
22-DEC-2021	512169	8.03	7.66	0.0472	0.0235	0.0236	0.4509
22-DEC-2021	512175	9.80	8.85	0.1020	0.0407	0.0413	0.7890
22-DEC-2021	512197	3.20	3.34	-0.0428	0.0236	0.0237	0.4528
22-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512215	19.30	19.30	0.0000	0.0184	0.0183	0.3496
22-DEC-2021	512217	8.90	8.96	-0.0067	0.0412	0.0411	0.7852
22-DEC-2021	512229	88.85	87.15	0.0193	0.0175	0.0175	0.3343
22-DEC-2021	512247	5.81	5.86	-0.0086	0.0317	0.0316	0.6037
22-DEC-2021	512257	4.13	4.25	-0.0286	0.0400	0.0400	0.7642
22-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512267	15.10	14.39	0.0482	0.0388	0.0389	0.7432
22-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
22-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512279	7.10	7.10	0.0000	0.0236	0.0235	0.4490
22-DEC-2021	512297	28.00	28.50	-0.0177	0.0226	0.0226	0.4318
22-DEC-2021	512301	2.85	2.98	-0.0446	0.0284	0.0285	0.5445
22-DEC-2021	512329	292.60	301.25	-0.0291	0.0310	0.0310	0.5923
22-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512344	8.66	8.25	0.0485	0.0367	0.0368	0.7031
22-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512359	1.05	1.10	-0.0465	0.1457	0.1454	2.7779
22-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
22-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512379	8.35	7.96	0.0478	0.0339	0.0340	0.6496
22-DEC-2021	512381	121.30	118.10	0.0267	0.0358	0.0357	0.6820
22-DEC-2021	512393	91.05	88.00	0.0341	0.0415	0.0414	0.7909
22-DEC-2021	512399	61.00	61.00	0.0000	0.0356	0.0355	0.6782
22-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512425	470.00	489.90	-0.0415	0.0367	0.0367	0.7012
22-DEC-2021	512437	534.60	530.65	0.0074	0.0344	0.0343	0.6553
22-DEC-2021	512441	65.50	62.55	0.0461	0.0184	0.0186	0.3554
22-DEC-2021	512443	10.10	10.10	0.0000	0.0041	0.0041	0.0783
22-DEC-2021	512453	923.00	934.00	-0.0118	0.0381	0.0380	0.7260
22-DEC-2021	512455	76.60	74.85	0.0231	0.0359	0.0358	0.6840
22-DEC-2021	512463	6.90	6.58	0.0475	0.0341	0.0342	0.6534
22-DEC-2021	512477	81.70	78.40	0.0412	0.0315	0.0315	0.6018
22-DEC-2021	512479	110.00	110.00	0.0000	0.0142	0.0141	0.2694
22-DEC-2021	512481	4.49	4.69	-0.0436	0.0308	0.0309	0.5903
22-DEC-2021	512485	114.80	109.35	0.0486	0.0234	0.0236	0.4509
22-DEC-2021	512489	65.00	66.05	-0.0160	0.0325	0.0324	0.6190
22-DEC-2021	512493	98.40	93.75	0.0484	0.0363	0.0364	0.6954
22-DEC-2021	512499	0.49	0.49	0.0000	0.0072	0.0072	0.1376
22-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	512527	776.65	766.25	0.0135	0.0319	0.0318	0.6075
22-DEC-2021	512587	34.45	32.45	0.0598	0.0169	0.0173	0.3305
22-DEC-2021	512589	14.50	14.35	0.0104	0.0358	0.0357	0.6820
22-DEC-2021	512591	1.98	1.98	0.0000	0.0077	0.0077	0.1471
22-DEC-2021	512595	12.57	12.57	0.0000	0.0123	0.0123	0.2350
22-DEC-2021	512600	6.57	6.26	0.0483	0.0175	0.0178	0.3401
22-DEC-2021	512604	6.69	7.04	-0.0510	0.0563	0.0562	1.0737
22-DEC-2021	512618	10.93	11.50	-0.0508	0.0326	0.0327	0.6247
22-DEC-2021	512624	2.39	2.28	0.0471	0.0325	0.0326	0.6228
22-DEC-2021	512634	45.80	45.00	0.0176	0.0324	0.0323	0.6171
22-DEC-2021	513005	17.00	17.65	-0.0375	0.0353	0.0353	0.6744
22-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	513043	31.95	30.10	0.0596	0.0376	0.0377	0.7203
22-DEC-2021	513059	10.18	10.29	-0.0107	0.0359	0.0358	0.6840
22-DEC-2021	513063	18.21	17.35	0.0484	0.0339	0.0340	0.6496
22-DEC-2021	513117	8.36	7.98	0.0465	0.0357	0.0358	0.6840
22-DEC-2021	513149	146.90	154.60	-0.0511	0.0387	0.0388	0.7413
22-DEC-2021	513173	37.35	37.25	0.0027	0.0319	0.0318	0.6075
22-DEC-2021	513252	472.75	480.00	-0.0152	0.0314	0.0314	0.5999
22-DEC-2021	513295	2.02	1.95	0.0353	0.0306	0.0306	0.5846
22-DEC-2021	513303	5.67	5.40	0.0488	0.0352	0.0353	0.6744
22-DEC-2021	513305	2.64	2.65	-0.0038	0.0396	0.0395	0.7546
22-DEC-2021	513307	48.00	48.00	0.0000	0.0315	0.0315	0.6018
22-DEC-2021	513309	21.05	21.40	-0.0165	0.0464	0.0463	0.8846
22-DEC-2021	513353	112.25	108.05	0.0381	0.0284	0.0285	0.5445
22-DEC-2021	513361	3.20	3.05	0.0480	0.0374	0.0375	0.7164
22-DEC-2021	513369	44.00	45.00	-0.0225	0.0355	0.0354	0.6763
22-DEC-2021	513397	7.23	7.23	0.0000	0.0254	0.0253	0.4834
22-DEC-2021	513401	16.95	16.95	0.0000	0.0309	0.0308	0.5884
22-DEC-2021	513418	6.55	6.24	0.0485	0.0294	0.0295	0.5636
22-DEC-2021	513422	10.66	10.66	0.0000	0.0171	0.0170	0.3248
22-DEC-2021	513430	13.38	12.75	0.0482	0.0282	0.0283	0.5407
22-DEC-2021	513452	8.15	8.20	-0.0061	0.0303	0.0303	0.5789
22-DEC-2021	513456	31.40	30.50	0.0291	0.0320	0.0320	0.6114
22-DEC-2021	513460	9.27	8.83	0.0486	0.0323	0.0324	0.6190
22-DEC-2021	513472	43.75	42.10	0.0384	0.0377	0.0377	0.7203
22-DEC-2021	513488	24.40	24.20	0.0082	0.0397	0.0396	0.7566
22-DEC-2021	513496	12.80	12.80	0.0000	0.0027	0.0027	0.0516
22-DEC-2021	513498	19.35	18.45	0.0476	0.0298	0.0299	0.5712
22-DEC-2021	513502	6.19	6.51	-0.0504	0.0347	0.0348	0.6649
22-DEC-2021	513507	68.75	65.50	0.0484	0.0298	0.0299	0.5712
22-DEC-2021	513511	109.85	106.70	0.0291	0.0363	0.0363	0.6935
22-DEC-2021	513513	11.20	10.19	0.0945	0.0382	0.0387	0.7394
22-DEC-2021	513515	2.64	2.61	0.0114	0.0460	0.0459	0.8769
22-DEC-2021	513528	3.09	3.09	0.0000	0.0342	0.0341	0.6515
22-DEC-2021	513532	101.65	94.70	0.0708	0.0380	0.0382	0.7298
22-DEC-2021	513536	11.50	11.57	-0.0061	0.0305	0.0304	0.5808
22-DEC-2021	513540	9.87	9.44	0.0445	0.0235	0.0236	0.4509
22-DEC-2021	513548	69.95	68.90	0.0151	0.0285	0.0284	0.5426
22-DEC-2021	513642	50.80	52.35	-0.0301	0.0325	0.0325	0.6209
22-DEC-2021	513687	12.95	13.63	-0.0512	0.0328	0.0329	0.6286
22-DEC-2021	513693	47.60	47.90	-0.0063	0.0399	0.0398	0.7604
22-DEC-2021	513699	25.45	25.95	-0.0195	0.0325	0.0325	0.6209
22-DEC-2021	513709	105.35	104.25	0.0105	0.0354	0.0353	0.6744
22-DEC-2021	513713	11.21	11.49	-0.0247	0.0476	0.0475	0.9075
22-DEC-2021	513721	16.08	16.64	-0.0342	0.0220	0.0221	0.4222
22-DEC-2021	513723	81.15	77.30	0.0486	0.0354	0.0355	0.6782
22-DEC-2021	514010	5.13	5.38	-0.0476	0.0346	0.0346	0.6610
22-DEC-2021	514030	256.45	259.95	-0.0136	0.0405	0.0404	0.7718
22-DEC-2021	514036	1087.95	1040.95	0.0442	0.0378	0.0378	0.7222
22-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
22-DEC-2021	514087	163.00	160.05	0.0183	0.0372	0.0371	0.7088
22-DEC-2021	514113	60.40	57.55	0.0483	0.0372	0.0373	0.7126
22-DEC-2021	514138	290.75	280.00	0.0377	0.0324	0.0324	0.6190
22-DEC-2021	514140	16.00	15.49	0.0324	0.0341	0.0341	0.6515
22-DEC-2021	514165	13.16	12.92	0.0184	0.0363	0.0362	0.6916
22-DEC-2021	514171	16.90	16.65	0.0149	0.0332	0.0331	0.6324
22-DEC-2021	514183	201.90	199.80	0.0105	0.0287	0.0287	0.5483
22-DEC-2021	514197	21.85	23.00	-0.0513	0.0319	0.0321	0.6133
22-DEC-2021	514215	183.55	177.75	0.0321	0.0380	0.0380	0.7260
22-DEC-2021	514223	14.95	15.00	-0.0033	0.0456	0.0455	0.8693
22-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	514238	251.60	239.65	0.0487	0.0234	0.0236	0.4509
22-DEC-2021	514248	30.00	30.00	0.0000	0.0293	0.0292	0.5579
22-DEC-2021	514260	1.80	1.80	0.0000	0.0063	0.0063	0.1204
22-DEC-2021	514264	7.39	7.39	0.0000	0.0391	0.0390	0.7451
22-DEC-2021	514266	53.60	53.55	0.0009	0.0361	0.0360	0.6878
22-DEC-2021	514272	43.15	41.10	0.0487	0.0348	0.0349	0.6668
22-DEC-2021	514280	78.50	76.45	0.0265	0.0347	0.0347	0.6629
22-DEC-2021	514302	110.05	108.50	0.0142	0.0370	0.0369	0.7050
22-DEC-2021	514312	6.08	6.40	-0.0513	0.0284	0.0285	0.5445
22-DEC-2021	514316	886.80	844.60	0.0488	0.1494	0.1491	2.8486
22-DEC-2021	514318	20.00	20.00	0.0000	0.0186	0.0186	0.3554
22-DEC-2021	514322	41.80	41.45	0.0084	0.0415	0.0414	0.7909
22-DEC-2021	514330	20.25	21.20	-0.0458	0.0304	0.0305	0.5827
22-DEC-2021	514332	18.80	19.35	-0.0288	0.0268	0.0268	0.5120
22-DEC-2021	514336	7.84	7.84	0.0000	0.0067	0.0067	0.1280
22-DEC-2021	514358	45.85	43.70	0.0480	0.0344	0.0345	0.6591
22-DEC-2021	514360	28.85	28.95	-0.0035	0.0369	0.0368	0.7031
22-DEC-2021	514378	6.15	6.15	0.0000	0.0195	0.0194	0.3706
22-DEC-2021	514386	1.78	1.78	0.0000	0.0334	0.0333	0.6362
22-DEC-2021	514394	34.65	34.90	-0.0072	0.0319	0.0318	0.6075
22-DEC-2021	514400	12.66	11.51	0.0952	0.0377	0.0382	0.7298
22-DEC-2021	514402	11.52	11.52	0.0000	0.0191	0.0190	0.3630
22-DEC-2021	514412	20.40	20.40	0.0000	0.0339	0.0338	0.6457
22-DEC-2021	514428	246.35	234.65	0.0487	0.0372	0.0373	0.7126
22-DEC-2021	514440	16.13	16.13	0.0000	0.0145	0.0145	0.2770
22-DEC-2021	514442	21.55	20.40	0.0548	0.0383	0.0384	0.7336
22-DEC-2021	514448	1163.40	1098.20	0.0577	0.0382	0.0383	0.7317
22-DEC-2021	514450	62.70	61.05	0.0267	0.0369	0.0369	0.7050
22-DEC-2021	514454	27.50	28.90	-0.0497	0.0328	0.0329	0.6286
22-DEC-2021	514460	9.60	9.60	0.0000	0.0301	0.0300	0.5731
22-DEC-2021	514470	73.10	71.10	0.0277	0.0351	0.0351	0.6706
22-DEC-2021	514482	3.60	3.60	0.0000	0.0099	0.0099	0.1891
22-DEC-2021	515008	59.25	58.70	0.0093	0.0261	0.0261	0.4986
22-DEC-2021	515043	99.55	97.80	0.0177	0.0316	0.0316	0.6037
22-DEC-2021	515059	30.05	29.85	0.0067	0.0333	0.0333	0.6362
22-DEC-2021	515127	6.04	6.20	-0.0261	0.0358	0.0358	0.6840
22-DEC-2021	515147	44.05	44.25	-0.0045	0.0321	0.0320	0.6114
22-DEC-2021	516003	124.90	127.30	-0.0190	0.0414	0.0413	0.7890
22-DEC-2021	516030	76.70	76.90	-0.0026	0.0304	0.0303	0.5789
22-DEC-2021	516032	9.88	10.40	-0.0513	0.0238	0.0240	0.4585
22-DEC-2021	516062	12.40	12.60	-0.0160	0.0411	0.0410	0.7833
22-DEC-2021	516078	15.75	15.00	0.0488	0.0335	0.0336	0.6419
22-DEC-2021	516096	89.75	85.50	0.0485	0.0359	0.0360	0.6878
22-DEC-2021	516098	7.75	7.75	0.0000	0.0261	0.0260	0.4967
22-DEC-2021	516106	7.75	7.50	0.0328	0.0366	0.0365	0.6973
22-DEC-2021	516108	136.65	136.25	0.0029	0.0353	0.0352	0.6725
22-DEC-2021	516110	19.90	19.30	0.0306	0.0349	0.0349	0.6668
22-DEC-2021	517035	145.50	138.60	0.0486	0.0414	0.0414	0.7909
22-DEC-2021	517044	18.30	17.50	0.0447	0.0281	0.0282	0.5388
22-DEC-2021	517063	41.95	40.60	0.0327	0.0357	0.0357	0.6820
22-DEC-2021	517077	22.60	22.60	0.0000	0.0164	0.0163	0.3114
22-DEC-2021	517096	21.15	22.20	-0.0485	0.0433	0.0433	0.8272
22-DEC-2021	517119	15.88	14.82	0.0691	0.0396	0.0398	0.7604
22-DEC-2021	517166	32.95	31.40	0.0482	0.0371	0.0372	0.7107
22-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	517201	55.00	52.40	0.0484	0.0329	0.0330	0.6305
22-DEC-2021	517236	137.70	131.15	0.0487	0.0412	0.0413	0.7890
22-DEC-2021	517238	192.10	192.20	-0.0005	0.0351	0.0350	0.6687
22-DEC-2021	517246	18.00	18.00	0.0000	0.0325	0.0324	0.6190
22-DEC-2021	517258	35.90	34.20	0.0485	0.0354	0.0355	0.6782
22-DEC-2021	517264	38.70	36.90	0.0476	0.0354	0.0355	0.6782
22-DEC-2021	517288	19.24	20.25	-0.0512	0.0383	0.0384	0.7336
22-DEC-2021	517356	1.48	1.54	-0.0397	0.0321	0.0321	0.6133
22-DEC-2021	517370	57.05	54.35	0.0485	0.0347	0.0348	0.6649
22-DEC-2021	517372	119.90	120.00	-0.0008	0.0321	0.0320	0.6114
22-DEC-2021	517397	40.95	41.75	-0.0193	0.0348	0.0348	0.6649
22-DEC-2021	517399	10.19	9.71	0.0483	0.0353	0.0354	0.6763
22-DEC-2021	517415	18.25	17.39	0.0483	0.0385	0.0385	0.7355
22-DEC-2021	517417	194.05	182.15	0.0633	0.0285	0.0288	0.5502
22-DEC-2021	517429	70.00	67.10	0.0423	0.0384	0.0384	0.7336
22-DEC-2021	517431	15.08	14.37	0.0482	0.2076	0.2071	3.9566
22-DEC-2021	517437	178.50	187.85	-0.0511	0.0327	0.0328	0.6266
22-DEC-2021	517449	181.20	184.90	-0.0202	0.0248	0.0247	0.4719
22-DEC-2021	517467	8.90	9.33	-0.0472	0.0321	0.0322	0.6152
22-DEC-2021	517477	162.40	160.95	0.0090	0.0285	0.0285	0.5445
22-DEC-2021	517494	17.26	15.60	0.1011	0.0383	0.0388	0.7413
22-DEC-2021	517500	315.70	313.25	0.0078	0.0309	0.0309	0.5903
22-DEC-2021	517514	22.25	21.75	0.0227	0.0363	0.0363	0.6935
22-DEC-2021	517546	7.14	7.14	0.0000	0.0300	0.0300	0.5731
22-DEC-2021	517548	5.48	5.22	0.0486	0.0369	0.0369	0.7050
22-DEC-2021	517554	15.05	14.99	0.0040	0.0402	0.0401	0.7661
22-DEC-2021	518011	154.15	146.85	0.0485	0.0309	0.0311	0.5942
22-DEC-2021	518075	115.60	110.10	0.0487	0.0345	0.0346	0.6610
22-DEC-2021	519003	171.80	156.20	0.0952	0.0376	0.0381	0.7279
22-DEC-2021	519014	2.05	2.00	0.0247	0.0108	0.0110	0.2102
22-DEC-2021	519031	28.50	28.50	0.0000	0.0232	0.0232	0.4432
22-DEC-2021	519064	16.55	15.80	0.0464	0.0275	0.0276	0.5273
22-DEC-2021	519097	31.00	31.25	-0.0080	0.0308	0.0307	0.5865
22-DEC-2021	519152	1627.45	1627.45	0.0000	0.0279	0.0279	0.5330
22-DEC-2021	519174	11.75	11.20	0.0479	0.0344	0.0345	0.6591
22-DEC-2021	519191	16.80	16.20	0.0364	0.0401	0.0401	0.7661
22-DEC-2021	519216	194.55	191.40	0.0163	0.0414	0.0413	0.7890
22-DEC-2021	519230	4.78	4.56	0.0471	0.0326	0.0326	0.6228
22-DEC-2021	519234	20.25	19.30	0.0480	0.0313	0.0314	0.5999
22-DEC-2021	519238	14.38	13.70	0.0484	0.0224	0.0226	0.4318
22-DEC-2021	519242	38.20	37.35	0.0225	0.0236	0.0236	0.4509
22-DEC-2021	519262	34.10	35.50	-0.0402	0.0315	0.0315	0.6018
22-DEC-2021	519279	3.80	3.79	0.0026	0.0235	0.0235	0.4490
22-DEC-2021	519285	7.15	7.06	0.0127	0.0366	0.0365	0.6973
22-DEC-2021	519287	9.60	9.16	0.0469	0.0367	0.0368	0.7031
22-DEC-2021	519295	277.85	277.60	0.0009	0.0353	0.0352	0.6725
22-DEC-2021	519299	8.83	8.41	0.0487	0.0342	0.0343	0.6553
22-DEC-2021	519331	27.20	25.95	0.0470	0.0231	0.0233	0.4451
22-DEC-2021	519353	3.54	3.54	0.0000	0.0226	0.0226	0.4318
22-DEC-2021	519359	53.10	51.10	0.0384	0.0374	0.0374	0.7145
22-DEC-2021	519367	78.60	74.95	0.0476	0.0529	0.0529	1.0107
22-DEC-2021	519397	59.60	62.50	-0.0475	0.1020	0.1018	1.9449
22-DEC-2021	519413	18.05	18.05	0.0000	0.0248	0.0248	0.4738
22-DEC-2021	519415	15.08	15.08	0.0000	0.0094	0.0094	0.1796
22-DEC-2021	519421	2095.00	2034.65	0.0292	0.0201	0.0201	0.3840
22-DEC-2021	519439	7.66	7.66	0.0000	0.0096	0.0096	0.1834
22-DEC-2021	519455	32.15	31.65	0.0157	0.0360	0.0360	0.6878
22-DEC-2021	519457	31.95	30.60	0.0432	0.0410	0.0410	0.7833
22-DEC-2021	519471	21.20	21.20	0.0000	0.0134	0.0134	0.2560
22-DEC-2021	519475	132.70	138.00	-0.0392	0.0379	0.0379	0.7241
22-DEC-2021	519477	45.00	47.25	-0.0488	0.0305	0.0306	0.5846
22-DEC-2021	519483	26.95	25.30	0.0632	0.0353	0.0355	0.6782
22-DEC-2021	519500	12.10	11.53	0.0483	0.0324	0.0325	0.6209
22-DEC-2021	519506	3.30	3.30	0.0000	0.0145	0.0145	0.2770
22-DEC-2021	519532	23.25	24.45	-0.0503	0.0466	0.0467	0.8922
22-DEC-2021	519566	180.00	177.45	0.0143	0.0376	0.0375	0.7164
22-DEC-2021	519604	8.35	8.18	0.0206	0.0244	0.0244	0.4662
22-DEC-2021	519606	19.89	18.95	0.0484	0.0229	0.0231	0.4413
22-DEC-2021	519612	19.00	19.00	0.0000	0.0368	0.0367	0.7012
22-DEC-2021	520073	643.40	586.40	0.0928	0.0387	0.0392	0.7489
22-DEC-2021	520075	151.95	151.35	0.0040	0.0293	0.0292	0.5579
22-DEC-2021	520081	62.70	62.70	0.0000	0.0047	0.0047	0.0898
22-DEC-2021	520121	8.44	8.49	-0.0059	0.0370	0.0369	0.7050
22-DEC-2021	520123	97.95	97.80	0.0015	0.0394	0.0393	0.7508
22-DEC-2021	520127	11.24	10.22	0.0951	0.0403	0.0408	0.7795
22-DEC-2021	520131	14.00	14.00	0.0000	0.0227	0.0227	0.4337
22-DEC-2021	520141	11.85	11.29	0.0484	0.0339	0.0340	0.6496
22-DEC-2021	520155	13.29	12.93	0.0275	0.0426	0.0425	0.8120
22-DEC-2021	521048	38.70	36.90	0.0476	0.0327	0.0328	0.6266
22-DEC-2021	521062	2.71	2.59	0.0453	0.0291	0.0292	0.5579
22-DEC-2021	521068	30.10	30.10	0.0000	0.0254	0.0253	0.4834
22-DEC-2021	521080	6.24	5.98	0.0426	0.0372	0.0372	0.7107
22-DEC-2021	521097	169.50	166.75	0.0164	0.0357	0.0356	0.6801
22-DEC-2021	521105	41.10	39.45	0.0410	0.0413	0.0413	0.7890
22-DEC-2021	521113	26.00	24.95	0.0412	0.0400	0.0400	0.7642
22-DEC-2021	521131	14.43	13.75	0.0483	0.0341	0.0342	0.6534
22-DEC-2021	521133	1.78	1.70	0.0460	0.0088	0.0094	0.1796
22-DEC-2021	521137	2.44	2.44	0.0000	0.0038	0.0037	0.0707
22-DEC-2021	521141	14.12	13.82	0.0215	0.0342	0.0342	0.6534
22-DEC-2021	521149	8.66	8.74	-0.0092	0.0319	0.0318	0.6075
22-DEC-2021	521151	28.40	28.40	0.0000	0.0354	0.0354	0.6763
22-DEC-2021	521161	44.80	44.00	0.0180	0.0248	0.0248	0.4738
22-DEC-2021	521178	22.60	21.55	0.0476	0.0308	0.0309	0.5903
22-DEC-2021	521188	10.09	9.61	0.0487	0.0319	0.0320	0.6114
22-DEC-2021	521206	8.28	7.89	0.0482	0.0384	0.0384	0.7336
22-DEC-2021	521210	7.45	7.59	-0.0186	0.0254	0.0254	0.4853
22-DEC-2021	521216	72.05	70.05	0.0282	0.0423	0.0422	0.8062
22-DEC-2021	521222	35.00	35.00	0.0000	0.0249	0.0248	0.4738
22-DEC-2021	521226	11.66	12.00	-0.0287	0.0346	0.0346	0.6610
22-DEC-2021	521228	3.64	3.47	0.0478	0.0342	0.0343	0.6553
22-DEC-2021	521232	12.75	12.75	0.0000	0.0233	0.0233	0.4451
22-DEC-2021	521234	37.00	38.80	-0.0475	0.0360	0.0360	0.6878
22-DEC-2021	521240	235.10	228.70	0.0276	0.0336	0.0336	0.6419
22-DEC-2021	521242	17.79	16.95	0.0484	0.0224	0.0227	0.4337
22-DEC-2021	521244	15.54	14.80	0.0488	0.0256	0.0258	0.4929
22-DEC-2021	522001	17.75	17.80	-0.0028	0.0428	0.0427	0.8158
22-DEC-2021	522004	42.30	42.25	0.0012	0.0340	0.0339	0.6477
22-DEC-2021	522005	61.25	60.00	0.0206	0.0461	0.0460	0.8788
22-DEC-2021	522017	123.80	117.00	0.0565	0.0325	0.0326	0.6228
22-DEC-2021	522027	16.05	15.30	0.0479	0.0278	0.0279	0.5330
22-DEC-2021	522036	5.52	5.26	0.0482	0.0193	0.0196	0.3745
22-DEC-2021	522091	51.25	54.50	-0.0615	0.0375	0.0377	0.7203
22-DEC-2021	522101	30.00	29.10	0.0305	0.0379	0.0378	0.7222
22-DEC-2021	522105	47.30	45.05	0.0487	0.0382	0.0383	0.7317
22-DEC-2021	522122	1062.85	1075.05	-0.0114	0.0202	0.0202	0.3859
22-DEC-2021	522152	37.80	36.75	0.0282	0.0408	0.0407	0.7776
22-DEC-2021	522165	51.55	49.85	0.0335	0.0346	0.0346	0.6610
22-DEC-2021	522183	144.55	142.60	0.0136	0.0398	0.0397	0.7585
22-DEC-2021	522195	303.15	291.45	0.0394	0.0276	0.0276	0.5273
22-DEC-2021	522207	91.70	96.00	-0.0458	0.0360	0.0361	0.6897
22-DEC-2021	522209	6.35	6.05	0.0484	0.0392	0.0393	0.7508
22-DEC-2021	522229	95.35	91.70	0.0390	0.0410	0.0410	0.7833
22-DEC-2021	522231	34.80	35.45	-0.0185	0.0379	0.0378	0.7222
22-DEC-2021	522237	14.29	13.61	0.0488	0.0278	0.0279	0.5330
22-DEC-2021	522245	8.41	8.85	-0.0510	0.0210	0.0212	0.4050
22-DEC-2021	522251	117.70	119.35	-0.0139	0.0435	0.0434	0.8292
22-DEC-2021	522257	24.65	24.20	0.0184	0.0394	0.0394	0.7527
22-DEC-2021	522267	50.50	50.50	0.0000	0.0349	0.0348	0.6649
22-DEC-2021	522273	23.60	24.00	-0.0168	0.0315	0.0314	0.5999
22-DEC-2021	522281	155.70	155.10	0.0039	0.0287	0.0287	0.5483
22-DEC-2021	522289	30.05	28.90	0.0390	0.0331	0.0331	0.6324
22-DEC-2021	522292	45.25	45.50	-0.0055	0.0251	0.0251	0.4795
22-DEC-2021	522294	111.80	111.95	-0.0013	0.0335	0.0334	0.6381
22-DEC-2021	522650	240.65	232.85	0.0329	0.0338	0.0338	0.6457
22-DEC-2021	523007	92.30	86.45	0.0655	0.0411	0.0412	0.7871
22-DEC-2021	523019	33.35	31.95	0.0429	0.0485	0.0484	0.9247
22-DEC-2021	523021	27.10	26.15	0.0357	0.0412	0.0412	0.7871
22-DEC-2021	523023	71.10	69.10	0.0285	0.0305	0.0305	0.5827
22-DEC-2021	523054	805.00	804.55	0.0006	0.0297	0.0296	0.5655
22-DEC-2021	523062	80.35	76.55	0.0484	0.0254	0.0255	0.4872
22-DEC-2021	523100	240.50	243.60	-0.0128	0.0388	0.0387	0.7394
22-DEC-2021	523113	11.35	10.81	0.0487	0.0246	0.0247	0.4719
22-DEC-2021	523116	528.40	520.55	0.0150	0.0367	0.0366	0.6992
22-DEC-2021	523120	81.65	82.10	-0.0055	0.0383	0.0382	0.7298
22-DEC-2021	523144	47.25	46.85	0.0085	0.0311	0.0310	0.5923
22-DEC-2021	523151	9.04	8.99	0.0055	0.0310	0.0309	0.5903
22-DEC-2021	523160	939.55	917.55	0.0237	0.0265	0.0265	0.5063
22-DEC-2021	523164	7.98	7.98	0.0000	0.0234	0.0233	0.4451
22-DEC-2021	523186	223.60	222.00	0.0072	0.0266	0.0266	0.5082
22-DEC-2021	523229	71.95	72.20	-0.0035	0.0296	0.0295	0.5636
22-DEC-2021	523232	44.25	44.00	0.0057	0.0382	0.0381	0.7279
22-DEC-2021	523242	3.60	3.43	0.0484	0.0169	0.0172	0.3286
22-DEC-2021	523248	119.60	112.10	0.0648	0.0354	0.0356	0.6801
22-DEC-2021	523277	0.71	0.73	-0.0278	0.0361	0.0361	0.6897
22-DEC-2021	523289	19.70	18.90	0.0415	0.0391	0.0391	0.7470
22-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
22-DEC-2021	523329	3538.85	3521.55	0.0049	0.0324	0.0323	0.6171
22-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	523351	8.20	8.20	0.0000	0.0083	0.0083	0.1586
22-DEC-2021	523369	87.80	85.35	0.0283	0.0355	0.0355	0.6782
22-DEC-2021	523373	24.49	25.77	-0.0509	0.0329	0.0330	0.6305
22-DEC-2021	523411	316.65	299.05	0.0572	0.0378	0.0379	0.7241
22-DEC-2021	523425	7.31	7.69	-0.0507	0.0254	0.0255	0.4872
22-DEC-2021	523449	59.90	58.60	0.0219	0.0383	0.0382	0.7298
22-DEC-2021	523465	28.60	28.70	-0.0035	0.0379	0.0378	0.7222
22-DEC-2021	523475	84.30	80.30	0.0486	0.0429	0.0429	0.8196
22-DEC-2021	523483	542.25	530.45	0.0220	0.0435	0.0434	0.8292
22-DEC-2021	523489	22.75	23.10	-0.0153	0.0351	0.0350	0.6687
22-DEC-2021	523519	4.09	3.90	0.0476	0.0373	0.0373	0.7126
22-DEC-2021	523537	43.55	40.10	0.0825	0.0393	0.0397	0.7585
22-DEC-2021	523550	18.26	17.78	0.0266	0.0359	0.0358	0.6840
22-DEC-2021	523558	7.45	7.10	0.0481	0.0225	0.0227	0.4337
22-DEC-2021	523566	41.50	41.55	-0.0012	0.0379	0.0378	0.7222
22-DEC-2021	523586	175.80	172.45	0.0192	0.0329	0.0328	0.6266
22-DEC-2021	523594	27.35	26.05	0.0487	0.0360	0.0361	0.6897
22-DEC-2021	523606	986.30	939.35	0.0488	0.0403	0.0403	0.7699
22-DEC-2021	523620	32.00	31.85	0.0047	0.0346	0.0345	0.6591
22-DEC-2021	523638	118.85	110.50	0.0728	0.0350	0.0353	0.6744
22-DEC-2021	523650	32.65	34.35	-0.0508	0.0332	0.0333	0.6362
22-DEC-2021	523652	21.75	21.75	0.0000	0.0285	0.0284	0.5426
22-DEC-2021	523672	102.05	101.60	0.0044	0.0324	0.0323	0.6171
22-DEC-2021	523676	90.65	91.00	-0.0039	0.0399	0.0398	0.7604
22-DEC-2021	523696	62.25	62.25	0.0000	0.0229	0.0229	0.4375
22-DEC-2021	523710	240.05	247.75	-0.0316	0.0277	0.0278	0.5311
22-DEC-2021	523722	8.30	7.91	0.0481	0.0324	0.0325	0.6209
22-DEC-2021	523732	26.95	26.05	0.0340	0.0356	0.0356	0.6801
22-DEC-2021	523752	3.80	4.00	-0.0513	0.0412	0.0413	0.7890
22-DEC-2021	523782	14.89	14.55	0.0231	0.0375	0.0375	0.7164
22-DEC-2021	523790	11.80	11.25	0.0477	0.0200	0.0202	0.3859
22-DEC-2021	523826	11.02	11.00	0.0018	0.0282	0.0282	0.5388
22-DEC-2021	523832	7.65	7.30	0.0468	0.0307	0.0308	0.5884
22-DEC-2021	523840	18.20	18.05	0.0083	0.0362	0.0361	0.6897
22-DEC-2021	523842	6.71	6.40	0.0473	0.0391	0.0391	0.7470
22-DEC-2021	523850	309.85	308.45	0.0045	0.0323	0.0323	0.6171
22-DEC-2021	523862	9.75	9.42	0.0344	0.0334	0.0335	0.6400
22-DEC-2021	523888	5.37	5.37	0.0000	0.0069	0.0069	0.1318
22-DEC-2021	523896	39.25	41.30	-0.0509	0.0322	0.0323	0.6171
22-DEC-2021	524013	16.64	17.51	-0.0510	0.0440	0.0441	0.8425
22-DEC-2021	524037	308.85	303.80	0.0165	0.0428	0.0427	0.8158
22-DEC-2021	524038	5.34	5.09	0.0479	0.0348	0.0349	0.6668
22-DEC-2021	524080	33.00	33.25	-0.0075	0.0308	0.0307	0.5865
22-DEC-2021	524136	132.40	126.40	0.0464	0.0339	0.0340	0.6496
22-DEC-2021	524156	61.00	61.00	0.0000	0.0385	0.0384	0.7336
22-DEC-2021	524202	39.15	39.65	-0.0127	0.0341	0.0340	0.6496
22-DEC-2021	524218	213.05	198.45	0.0710	0.0403	0.0405	0.7738
22-DEC-2021	524288	114.45	113.35	0.0097	0.0321	0.0320	0.6114
22-DEC-2021	524314	15.90	15.40	0.0320	0.0358	0.0358	0.6840
22-DEC-2021	524336	60.00	59.80	0.0033	0.0338	0.0337	0.6438
22-DEC-2021	524342	133.70	131.60	0.0158	0.0393	0.0392	0.7489
22-DEC-2021	524400	39.10	35.55	0.0952	0.0403	0.0407	0.7776
22-DEC-2021	524408	115.20	110.15	0.0448	0.0315	0.0316	0.6037
22-DEC-2021	524414	11.25	10.75	0.0455	0.0369	0.0369	0.7050
22-DEC-2021	524434	37.85	39.50	-0.0427	0.0321	0.0322	0.6152
22-DEC-2021	524440	27.50	27.50	0.0000	0.0394	0.0393	0.7508
22-DEC-2021	524444	10.06	10.29	-0.0226	0.0304	0.0303	0.5789
22-DEC-2021	524458	9.60	9.69	-0.0093	0.0292	0.0291	0.5560
22-DEC-2021	524470	9.39	9.50	-0.0116	0.0394	0.0393	0.7508
22-DEC-2021	524480	360.05	358.90	0.0032	0.0276	0.0275	0.5254
22-DEC-2021	524488	6.26	5.97	0.0474	0.0366	0.0366	0.6992
22-DEC-2021	524502	42.40	44.60	-0.0506	0.0307	0.0308	0.5884
22-DEC-2021	524506	291.95	273.65	0.0647	0.0356	0.0358	0.6840
22-DEC-2021	524514	29.50	29.50	0.0000	0.0110	0.0110	0.2102
22-DEC-2021	524516	5.11	4.87	0.0481	0.0286	0.0287	0.5483
22-DEC-2021	524520	62.40	62.40	0.0000	0.0376	0.0376	0.7183
22-DEC-2021	524522	42.05	40.05	0.0487	0.0352	0.0353	0.6744
22-DEC-2021	524534	57.20	59.55	-0.0403	0.0339	0.0339	0.6477
22-DEC-2021	524542	305.75	296.15	0.0319	0.0263	0.0263	0.5025
22-DEC-2021	524564	15.05	15.10	-0.0033	0.0318	0.0317	0.6056
22-DEC-2021	524572	13.17	12.90	0.0207	0.0345	0.0345	0.6591
22-DEC-2021	524576	25.55	24.70	0.0338	0.0419	0.0419	0.8005
22-DEC-2021	524580	8.15	8.15	0.0000	0.0248	0.0247	0.4719
22-DEC-2021	524582	62.15	59.20	0.0486	0.0336	0.0337	0.6438
22-DEC-2021	524590	7.34	7.71	-0.0492	0.0278	0.0279	0.5330
22-DEC-2021	524592	7.74	8.10	-0.0455	0.0346	0.0346	0.6610
22-DEC-2021	524594	95.00	92.45	0.0272	0.0340	0.0340	0.6496
22-DEC-2021	524604	5.29	5.04	0.0484	0.0102	0.0107	0.2044
22-DEC-2021	524606	10.85	11.38	-0.0477	0.0393	0.0394	0.7527
22-DEC-2021	524614	23.60	23.00	0.0258	0.0319	0.0318	0.6075
22-DEC-2021	524622	2.11	2.01	0.0486	0.0324	0.0325	0.6209
22-DEC-2021	524624	13.31	13.66	-0.0260	0.0332	0.0331	0.6324
22-DEC-2021	524628	6.25	5.96	0.0475	0.0259	0.0261	0.4986
22-DEC-2021	524632	81.00	81.00	0.0000	0.0362	0.0361	0.6897
22-DEC-2021	524634	318.10	322.00	-0.0122	0.0384	0.0383	0.7317
22-DEC-2021	524636	27.85	26.70	0.0422	0.0301	0.0302	0.5770
22-DEC-2021	524640	40.45	40.10	0.0087	0.0395	0.0394	0.7527
22-DEC-2021	524648	205.30	195.55	0.0487	0.0375	0.0376	0.7183
22-DEC-2021	524654	297.65	271.50	0.0920	0.0419	0.0423	0.8081
22-DEC-2021	524661	8.00	7.77	0.0292	0.0341	0.0341	0.6515
22-DEC-2021	524663	47.00	45.25	0.0379	0.0308	0.0309	0.5903
22-DEC-2021	524675	9.39	9.38	0.0011	0.0296	0.0296	0.5655
22-DEC-2021	524687	12.40	12.48	-0.0064	0.0370	0.0369	0.7050
22-DEC-2021	524703	47.00	46.00	0.0215	0.0400	0.0399	0.7623
22-DEC-2021	524711	8.81	8.84	-0.0034	0.0384	0.0383	0.7317
22-DEC-2021	524717	270.80	271.15	-0.0013	0.0381	0.0380	0.7260
22-DEC-2021	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
22-DEC-2021	524727	13.75	13.10	0.0484	0.0421	0.0421	0.8043
22-DEC-2021	524731	538.00	533.50	0.0084	0.0233	0.0233	0.4451
22-DEC-2021	524743	89.40	85.20	0.0481	0.0313	0.0314	0.5999
22-DEC-2021	524748	35.50	35.05	0.0128	0.0353	0.0352	0.6725
22-DEC-2021	524752	99.40	94.70	0.0484	0.0436	0.0436	0.8330
22-DEC-2021	524768	27.95	26.75	0.0439	0.0362	0.0363	0.6935
22-DEC-2021	524774	2538.50	2526.00	0.0049	0.0311	0.0310	0.5923
22-DEC-2021	524790	247.35	245.70	0.0067	0.0340	0.0340	0.6496
22-DEC-2021	524808	19.95	20.00	-0.0025	0.0387	0.0386	0.7375
22-DEC-2021	524818	73.15	71.60	0.0214	0.0345	0.0344	0.6572
22-DEC-2021	524828	125.80	126.70	-0.0071	0.0299	0.0298	0.5693
22-DEC-2021	526001	5.38	5.13	0.0476	0.0351	0.0352	0.6725
22-DEC-2021	526025	79.75	76.00	0.0482	0.0338	0.0338	0.6457
22-DEC-2021	526043	95.95	94.50	0.0152	0.0445	0.0444	0.8483
22-DEC-2021	526071	6.35	6.35	0.0000	0.0089	0.0089	0.1700
22-DEC-2021	526073	371.85	382.90	-0.0293	0.0298	0.0298	0.5693
22-DEC-2021	526081	6.40	6.40	0.0000	0.0321	0.0321	0.6133
22-DEC-2021	526095	25.00	25.30	-0.0119	0.0332	0.0331	0.6324
22-DEC-2021	526113	11.93	11.93	0.0000	0.0323	0.0322	0.6152
22-DEC-2021	526115	4.20	4.20	0.0000	0.0232	0.0232	0.4432
22-DEC-2021	526117	243.40	233.30	0.0424	0.0341	0.0342	0.6534
22-DEC-2021	526125	8.17	7.79	0.0476	0.0249	0.0251	0.4795
22-DEC-2021	526133	10.00	9.79	0.0212	0.0444	0.0443	0.8464
22-DEC-2021	526137	35.60	34.05	0.0445	0.0370	0.0370	0.7069
22-DEC-2021	526139	4.07	4.10	-0.0073	0.0280	0.0279	0.5330
22-DEC-2021	526143	8.65	9.10	-0.0507	0.0418	0.0419	0.8005
22-DEC-2021	526159	709.85	692.85	0.0242	0.0378	0.0377	0.7203
22-DEC-2021	526161	85.00	86.10	-0.0129	0.0359	0.0359	0.6859
22-DEC-2021	526169	206.05	203.45	0.0127	0.0366	0.0365	0.6973
22-DEC-2021	526179	97.65	93.25	0.0461	0.0261	0.0263	0.5025
22-DEC-2021	526187	7.02	6.72	0.0437	0.0295	0.0296	0.5655
22-DEC-2021	526193	10.38	9.89	0.0484	0.0333	0.0334	0.6381
22-DEC-2021	526195	3.80	4.00	-0.0513	0.0288	0.0289	0.5521
22-DEC-2021	526211	147.05	140.05	0.0488	0.0301	0.0302	0.5770
22-DEC-2021	526225	8.56	8.16	0.0479	0.0352	0.0353	0.6744
22-DEC-2021	526231	101.75	98.60	0.0314	0.0398	0.0398	0.7604
22-DEC-2021	526237	29.45	28.05	0.0487	0.0358	0.0359	0.6859
22-DEC-2021	526241	18.35	18.15	0.0110	0.0372	0.0371	0.7088
22-DEC-2021	526251	5.32	5.32	0.0000	0.0237	0.0236	0.4509
22-DEC-2021	526269	43.00	44.15	-0.0264	0.0356	0.0355	0.6782
22-DEC-2021	526301	38.00	37.85	0.0040	0.0363	0.0362	0.6916
22-DEC-2021	526315	67.35	68.30	-0.0140	0.0344	0.0344	0.6572
22-DEC-2021	526335	9.34	8.90	0.0483	0.0312	0.0314	0.5999
22-DEC-2021	526345	13.77	13.12	0.0484	0.0048	0.0059	0.1127
22-DEC-2021	526355	47.85	45.60	0.0482	0.0341	0.0342	0.6534
22-DEC-2021	526365	21.75	21.20	0.0256	0.0459	0.0458	0.8750
22-DEC-2021	526373	20.00	19.20	0.0408	0.0191	0.0193	0.3687
22-DEC-2021	526407	474.85	452.25	0.0488	0.0391	0.0392	0.7489
22-DEC-2021	526409	47.10	47.30	-0.0042	0.0367	0.0366	0.6992
22-DEC-2021	526415	24.30	23.75	0.0229	0.0322	0.0322	0.6152
22-DEC-2021	526431	3.30	3.30	0.0000	0.0093	0.0093	0.1777
22-DEC-2021	526433	538.40	512.80	0.0487	0.0311	0.0312	0.5961
22-DEC-2021	526435	186.55	199.00	-0.0646	0.0322	0.0324	0.6190
22-DEC-2021	526441	2.13	2.03	0.0481	0.0360	0.0361	0.6897
22-DEC-2021	526445	25.55	25.45	0.0039	0.0338	0.0337	0.6438
22-DEC-2021	526468	13.95	13.30	0.0477	0.0251	0.0253	0.4834
22-DEC-2021	526471	9.80	10.26	-0.0459	0.0313	0.0314	0.5999
22-DEC-2021	526473	3.62	3.90	-0.0745	0.0385	0.0388	0.7413
22-DEC-2021	526479	81.95	79.70	0.0278	0.0306	0.0306	0.5846
22-DEC-2021	526481	23.85	22.75	0.0472	0.0324	0.0325	0.6209
22-DEC-2021	526492	115.85	112.95	0.0254	0.0353	0.0352	0.6725
22-DEC-2021	526494	4.13	3.98	0.0370	0.0297	0.0297	0.5674
22-DEC-2021	526500	17.00	17.00	0.0000	0.0285	0.0285	0.5445
22-DEC-2021	526506	395.05	393.00	0.0052	0.0288	0.0287	0.5483
22-DEC-2021	526519	21.90	22.50	-0.0270	0.0455	0.0454	0.8674
22-DEC-2021	526525	12.39	12.12	0.0220	0.0300	0.0300	0.5731
22-DEC-2021	526532	7.10	7.10	0.0000	0.0099	0.0099	0.1891
22-DEC-2021	526544	21.25	20.25	0.0482	0.0368	0.0369	0.7050
22-DEC-2021	526546	19.50	20.20	-0.0353	0.0377	0.0377	0.7203
22-DEC-2021	526554	18.55	18.55	0.0000	0.0271	0.0270	0.5158
22-DEC-2021	526568	37.10	39.05	-0.0512	0.0313	0.0314	0.5999
22-DEC-2021	526570	25.50	25.50	0.0000	0.0180	0.0180	0.3439
22-DEC-2021	526574	21.70	20.70	0.0472	0.0360	0.0361	0.6897
22-DEC-2021	526586	449.50	444.40	0.0114	0.0268	0.0268	0.5120
22-DEC-2021	526588	14.00	14.01	-0.0007	0.0326	0.0325	0.6209
22-DEC-2021	526604	15.00	14.93	0.0047	0.0353	0.0352	0.6725
22-DEC-2021	526614	6.95	6.63	0.0471	0.0339	0.0340	0.6496
22-DEC-2021	526616	42.15	41.65	0.0119	0.0408	0.0407	0.7776
22-DEC-2021	526622	1.01	0.97	0.0404	0.0338	0.0338	0.6457
22-DEC-2021	526628	10.50	10.50	0.0000	0.0188	0.0188	0.3592
22-DEC-2021	526638	64.65	66.85	-0.0335	0.0335	0.0335	0.6400
22-DEC-2021	526640	25.55	25.50	0.0020	0.0275	0.0274	0.5235
22-DEC-2021	526654	124.90	119.15	0.0471	0.0326	0.0327	0.6247
22-DEC-2021	526687	5.31	5.06	0.0482	0.0333	0.0334	0.6381
22-DEC-2021	526703	68.25	68.10	0.0022	0.0334	0.0334	0.6381
22-DEC-2021	526705	116.15	122.20	-0.0508	0.0294	0.0296	0.5655
22-DEC-2021	526711	11.39	10.85	0.0486	0.0299	0.0300	0.5731
22-DEC-2021	526717	580.00	583.05	-0.0052	0.0415	0.0414	0.7909
22-DEC-2021	526721	61.50	61.00	0.0082	0.0246	0.0245	0.4681
22-DEC-2021	526723	111.95	111.05	0.0081	0.0439	0.0438	0.8368
22-DEC-2021	526727	27.70	26.30	0.0519	0.0441	0.0442	0.8444
22-DEC-2021	526731	166.00	164.50	0.0091	0.0373	0.0372	0.7107
22-DEC-2021	526737	6.09	6.35	-0.0418	0.0366	0.0366	0.6992
22-DEC-2021	526739	172.00	171.50	0.0029	0.0241	0.0240	0.4585
22-DEC-2021	526747	379.60	382.65	-0.0080	0.0387	0.0386	0.7375
22-DEC-2021	526751	13.30	13.97	-0.0491	0.0241	0.0243	0.4643
22-DEC-2021	526755	4.25	4.35	-0.0233	0.0388	0.0388	0.7413
22-DEC-2021	526761	7.39	7.07	0.0443	0.0374	0.0374	0.7145
22-DEC-2021	526775	65.95	64.10	0.0285	0.0367	0.0367	0.7012
22-DEC-2021	526783	722.60	722.90	-0.0004	0.0314	0.0313	0.5980
22-DEC-2021	526795	2.98	2.98	0.0000	0.0072	0.0072	0.1376
22-DEC-2021	526813	22.65	21.58	0.0484	0.0305	0.0306	0.5846
22-DEC-2021	526817	1306.80	1308.05	-0.0010	0.0291	0.0290	0.5540
22-DEC-2021	526821	378.95	386.15	-0.0188	0.0311	0.0310	0.5923
22-DEC-2021	526823	15.40	15.20	0.0131	0.0347	0.0346	0.6610
22-DEC-2021	526827	10.62	10.12	0.0482	0.0328	0.0329	0.6286
22-DEC-2021	526839	12.95	12.60	0.0274	0.0314	0.0313	0.5980
22-DEC-2021	526847	14.40	14.45	-0.0035	0.0380	0.0379	0.7241
22-DEC-2021	526851	115.00	115.00	0.0000	0.0285	0.0285	0.5445
22-DEC-2021	526853	74.05	74.65	-0.0081	0.0322	0.0321	0.6133
22-DEC-2021	526859	5.21	5.14	0.0135	0.0290	0.0289	0.5521
22-DEC-2021	526861	13.90	13.95	-0.0036	0.0397	0.0396	0.7566
22-DEC-2021	526865	6.19	5.90	0.0480	0.0303	0.0304	0.5808
22-DEC-2021	526871	20.00	19.85	0.0075	0.0323	0.0322	0.6152
22-DEC-2021	526873	6.08	6.40	-0.0513	0.0266	0.0268	0.5120
22-DEC-2021	526891	8.03	7.65	0.0485	0.0225	0.0227	0.4337
22-DEC-2021	526899	20.20	20.20	0.0000	0.0402	0.0401	0.7661
22-DEC-2021	526901	7.01	7.01	0.0000	0.0262	0.0262	0.5006
22-DEC-2021	526905	3.99	4.19	-0.0489	0.0325	0.0327	0.6247
22-DEC-2021	526931	102.85	94.60	0.0836	0.0422	0.0425	0.8120
22-DEC-2021	526935	29.00	29.00	0.0000	0.0349	0.0348	0.6649
22-DEC-2021	526945	97.30	97.80	-0.0051	0.0322	0.0321	0.6133
22-DEC-2021	526959	2.75	2.75	0.0000	0.0142	0.0142	0.2713
22-DEC-2021	526961	15.48	14.75	0.0483	0.0230	0.0232	0.4432
22-DEC-2021	526965	99.00	94.55	0.0460	0.0312	0.0313	0.5980
22-DEC-2021	526967	3.34	3.19	0.0459	0.1152	0.1150	2.1971
22-DEC-2021	526971	87.55	86.80	0.0086	0.0378	0.0377	0.7203
22-DEC-2021	526977	8.10	8.10	0.0000	0.0060	0.0060	0.1146
22-DEC-2021	526981	221.80	219.60	0.0100	0.0363	0.0362	0.6916
22-DEC-2021	526983	4.50	4.50	0.0000	0.0112	0.0112	0.2140
22-DEC-2021	527005	27.80	29.00	-0.0423	0.0318	0.0319	0.6094
22-DEC-2021	530025	17.00	17.10	-0.0059	0.0201	0.0200	0.3821
22-DEC-2021	530027	13.63	13.05	0.0435	0.0266	0.0267	0.5101
22-DEC-2021	530035	12.14	12.47	-0.0268	0.0196	0.0196	0.3745
22-DEC-2021	530043	122.00	120.30	0.0140	0.0352	0.0352	0.6725
22-DEC-2021	530045	17.20	16.65	0.0325	0.0369	0.0368	0.7031
22-DEC-2021	530053	14.40	13.75	0.0462	0.0299	0.0300	0.5731
22-DEC-2021	530055	5.00	5.25	-0.0488	0.0072	0.0079	0.1509
22-DEC-2021	530063	5.28	5.55	-0.0499	0.0431	0.0431	0.8234
22-DEC-2021	530065	6.82	6.50	0.0481	0.0282	0.0283	0.5407
22-DEC-2021	530067	132.55	130.00	0.0194	0.0386	0.0385	0.7355
22-DEC-2021	530077	111.85	106.10	0.0528	0.0357	0.0358	0.6840
22-DEC-2021	530079	271.95	265.00	0.0259	0.0419	0.0419	0.8005
22-DEC-2021	530095	52.25	52.25	0.0000	0.0308	0.0307	0.5865
22-DEC-2021	530109	4.00	4.21	-0.0512	0.0449	0.0449	0.8578
22-DEC-2021	530111	25.00	24.70	0.0121	0.0321	0.0320	0.6114
22-DEC-2021	530119	171.55	180.55	-0.0511	0.0339	0.0340	0.6496
22-DEC-2021	530125	317.75	282.40	0.1179	0.0380	0.0389	0.7432
22-DEC-2021	530127	14.06	14.80	-0.0513	0.0401	0.0402	0.7680
22-DEC-2021	530129	519.75	509.45	0.0200	0.0360	0.0359	0.6859
22-DEC-2021	530131	36.40	35.50	0.0250	0.0325	0.0324	0.6190
22-DEC-2021	530133	82.00	76.75	0.0662	0.0390	0.0392	0.7489
22-DEC-2021	530139	66.90	63.75	0.0482	0.0293	0.0294	0.5617
22-DEC-2021	530141	4.74	4.52	0.0475	0.0148	0.0151	0.2885
22-DEC-2021	530145	16.00	16.04	-0.0025	0.0335	0.0334	0.6381
22-DEC-2021	530151	41.35	40.45	0.0220	0.0332	0.0332	0.6343
22-DEC-2021	530161	4.65	4.65	0.0000	0.0092	0.0091	0.1739
22-DEC-2021	530163	66.10	66.20	-0.0015	0.0351	0.0350	0.6687
22-DEC-2021	530167	13.90	13.50	0.0292	0.0287	0.0287	0.5483
22-DEC-2021	530169	11.00	11.00	0.0000	0.0350	0.0349	0.6668
22-DEC-2021	530171	20.35	17.10	0.1740	0.0396	0.0414	0.7909
22-DEC-2021	530173	6.35	6.65	-0.0462	0.0285	0.0286	0.5464
22-DEC-2021	530175	93.00	88.60	0.0485	0.0494	0.0494	0.9438
22-DEC-2021	530177	5.09	5.10	-0.0020	0.0265	0.0264	0.5044
22-DEC-2021	530179	4.41	4.20	0.0488	0.0118	0.0123	0.2350
22-DEC-2021	530185	22.31	21.25	0.0487	0.0448	0.0448	0.8559
22-DEC-2021	530187	2.28	2.39	-0.0471	0.0317	0.0318	0.6075
22-DEC-2021	530197	24.65	23.50	0.0478	0.0367	0.0368	0.7031
22-DEC-2021	530201	17.10	16.65	0.0267	0.0354	0.0353	0.6744
22-DEC-2021	530207	19.50	18.85	0.0339	0.0362	0.0362	0.6916
22-DEC-2021	530213	51.60	49.15	0.0486	0.0307	0.0309	0.5903
22-DEC-2021	530215	34.90	34.75	0.0043	0.0234	0.0233	0.4451
22-DEC-2021	530219	74.85	74.85	0.0000	0.0157	0.0156	0.2980
22-DEC-2021	530231	23.50	24.65	-0.0478	0.0289	0.0290	0.5540
22-DEC-2021	530233	102.95	103.65	-0.0068	0.0397	0.0396	0.7566
22-DEC-2021	530235	28.50	28.50	0.0000	0.0295	0.0294	0.5617
22-DEC-2021	530245	49.00	47.50	0.0311	0.0280	0.0281	0.5368
22-DEC-2021	530249	30.65	32.25	-0.0509	0.0349	0.0350	0.6687
22-DEC-2021	530253	18.90	18.00	0.0488	0.0254	0.0255	0.4872
22-DEC-2021	530255	5.19	5.46	-0.0507	0.0311	0.0312	0.5961
22-DEC-2021	530259	27.25	27.65	-0.0146	0.0364	0.0363	0.6935
22-DEC-2021	530263	4.05	4.04	0.0025	0.0328	0.0327	0.6247
22-DEC-2021	530265	18.90	18.00	0.0488	0.0333	0.0334	0.6381
22-DEC-2021	530267	25.00	25.00	0.0000	0.0278	0.0277	0.5292
22-DEC-2021	530289	24.90	25.00	-0.0040	0.0332	0.0332	0.6343
22-DEC-2021	530291	5.64	5.13	0.0948	0.0233	0.0242	0.4623
22-DEC-2021	530305	25.75	25.70	0.0019	0.0373	0.0372	0.7107
22-DEC-2021	530309	120.55	119.80	0.0062	0.0362	0.0361	0.6897
22-DEC-2021	530313	39.90	37.15	0.0714	0.0314	0.0317	0.6056
22-DEC-2021	530315	100.85	99.05	0.0180	0.0341	0.0341	0.6515
22-DEC-2021	530317	55.60	55.15	0.0081	0.0362	0.0361	0.6897
22-DEC-2021	530331	450.00	455.00	-0.0110	0.0316	0.0315	0.6018
22-DEC-2021	530341	114.00	115.00	-0.0087	0.0398	0.0397	0.7585
22-DEC-2021	530357	10.07	10.59	-0.0503	0.0300	0.0302	0.5770
22-DEC-2021	530369	23.20	23.20	0.0000	0.0321	0.0320	0.6114
22-DEC-2021	530401	28.50	27.90	0.0213	0.0300	0.0300	0.5731
22-DEC-2021	530405	17.60	18.50	-0.0499	0.0415	0.0415	0.7929
22-DEC-2021	530407	5.77	5.50	0.0479	0.0358	0.0359	0.6859
22-DEC-2021	530419	25.85	24.70	0.0455	0.0419	0.0419	0.8005
22-DEC-2021	530421	6.13	5.84	0.0485	0.0308	0.0309	0.5903
22-DEC-2021	530427	41.00	41.75	-0.0181	0.0354	0.0353	0.6744
22-DEC-2021	530429	12.86	12.25	0.0486	0.0395	0.0396	0.7566
22-DEC-2021	530431	68.30	67.55	0.0110	0.0301	0.0300	0.5731
22-DEC-2021	530433	74.20	68.60	0.0785	0.0389	0.0392	0.7489
22-DEC-2021	530439	6.66	6.35	0.0477	0.0982	0.0980	1.8723
22-DEC-2021	530443	4.21	4.01	0.0487	0.0192	0.0194	0.3706
22-DEC-2021	530445	2.25	2.15	0.0455	0.0340	0.0341	0.6515
22-DEC-2021	530449	23.20	23.20	0.0000	0.0303	0.0302	0.5770
22-DEC-2021	530459	22.35	22.60	-0.0111	0.0403	0.0402	0.7680
22-DEC-2021	530461	22.15	23.50	-0.0592	0.0375	0.0377	0.7203
22-DEC-2021	530469	7.40	7.40	0.0000	0.0241	0.0240	0.4585
22-DEC-2021	530475	174.05	169.45	0.0268	0.0293	0.0293	0.5598
22-DEC-2021	530477	163.50	160.50	0.0185	0.0305	0.0304	0.5808
22-DEC-2021	530495	18.65	19.60	-0.0497	0.0329	0.0330	0.6305
22-DEC-2021	530499	412.75	423.90	-0.0267	0.0313	0.0313	0.5980
22-DEC-2021	530521	61.00	58.80	0.0367	0.0463	0.0462	0.8826
22-DEC-2021	530525	19.57	18.64	0.0487	0.0356	0.0357	0.6820
22-DEC-2021	530533	53.95	55.00	-0.0193	0.0349	0.0349	0.6668
22-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0023	0.0439
22-DEC-2021	530545	157.40	157.00	0.0025	0.0397	0.0396	0.7566
22-DEC-2021	530557	1.60	1.53	0.0447	0.0999	0.0997	1.9048
22-DEC-2021	530571	3.57	3.40	0.0488	0.0235	0.0237	0.4528
22-DEC-2021	530577	23.00	24.25	-0.0529	0.0375	0.0376	0.7183
22-DEC-2021	530579	15.70	15.80	-0.0063	0.0360	0.0359	0.6859
22-DEC-2021	530581	6.20	5.91	0.0479	0.0255	0.0257	0.4910
22-DEC-2021	530585	171.55	159.35	0.0738	0.0353	0.0356	0.6801
22-DEC-2021	530589	97.20	95.60	0.0166	0.0381	0.0380	0.7260
22-DEC-2021	530595	7.60	7.69	-0.0118	0.0297	0.0296	0.5655
22-DEC-2021	530609	5.15	5.25	-0.0192	0.0425	0.0424	0.8101
22-DEC-2021	530611	0.43	0.45	-0.0455	0.0240	0.0242	0.4623
22-DEC-2021	530615	16.15	15.40	0.0476	0.0315	0.0316	0.6037
22-DEC-2021	530617	31.00	32.25	-0.0395	0.0351	0.0351	0.6706
22-DEC-2021	530621	55.60	53.95	0.0301	0.0395	0.0395	0.7546
22-DEC-2021	530627	153.60	150.80	0.0184	0.0335	0.0334	0.6381
22-DEC-2021	530643	92.00	88.95	0.0337	0.0416	0.0415	0.7929
22-DEC-2021	530663	3.96	4.15	-0.0469	0.0344	0.0345	0.6591
22-DEC-2021	530665	7.20	7.05	0.0211	0.0277	0.0277	0.5292
22-DEC-2021	530669	8.53	8.13	0.0480	0.0227	0.0229	0.4375
22-DEC-2021	530675	43.50	45.20	-0.0383	0.0333	0.0334	0.6381
22-DEC-2021	530677	15.97	15.29	0.0435	0.0396	0.0396	0.7566
22-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
22-DEC-2021	530689	37.85	38.85	-0.0261	0.0396	0.0395	0.7546
22-DEC-2021	530695	18.85	17.90	0.0517	0.0473	0.0473	0.9037
22-DEC-2021	530697	30.65	31.20	-0.0178	0.0394	0.0393	0.7508
22-DEC-2021	530705	6.18	5.89	0.0481	0.0118	0.0123	0.2350
22-DEC-2021	530709	25.00	25.45	-0.0178	0.0302	0.0301	0.5751
22-DEC-2021	530711	59.80	61.70	-0.0313	0.0434	0.0433	0.8272
22-DEC-2021	530713	12.80	13.47	-0.0510	0.0352	0.0353	0.6744
22-DEC-2021	530723	225.55	215.95	0.0435	0.0301	0.0302	0.5770
22-DEC-2021	530733	8.39	8.80	-0.0477	0.0298	0.0299	0.5712
22-DEC-2021	530735	8.50	8.39	0.0130	0.0333	0.0333	0.6362
22-DEC-2021	530741	29.90	29.90	0.0000	0.0304	0.0303	0.5789
22-DEC-2021	530747	11.57	11.02	0.0487	0.0274	0.0276	0.5273
22-DEC-2021	530755	6.16	5.87	0.0482	0.0318	0.0319	0.6094
22-DEC-2021	530777	4.78	5.03	-0.0510	0.0185	0.0188	0.3592
22-DEC-2021	530779	11.10	10.61	0.0451	0.0316	0.0317	0.6056
22-DEC-2021	530787	20.80	19.85	0.0467	0.0951	0.0949	1.8131
22-DEC-2021	530789	90.00	90.00	0.0000	0.0395	0.0394	0.7527
22-DEC-2021	530795	7.00	6.67	0.0483	0.0249	0.0250	0.4776
22-DEC-2021	530797	14.90	14.90	0.0000	0.0303	0.0302	0.5770
22-DEC-2021	530799	10.31	9.82	0.0487	0.0125	0.0129	0.2465
22-DEC-2021	530805	58.50	55.75	0.0481	0.0235	0.0237	0.4528
22-DEC-2021	530809	22.40	22.60	-0.0089	0.0383	0.0382	0.7298
22-DEC-2021	530815	31.30	32.70	-0.0438	0.0413	0.0413	0.7890
22-DEC-2021	530821	16.00	15.50	0.0317	0.0443	0.0443	0.8464
22-DEC-2021	530825	28.30	27.85	0.0160	0.0382	0.0381	0.7279
22-DEC-2021	530829	24.55	23.30	0.0523	0.0437	0.0437	0.8349
22-DEC-2021	530839	11.08	11.66	-0.0510	0.0342	0.0343	0.6553
22-DEC-2021	530841	11.57	11.57	0.0000	0.0103	0.0103	0.1968
22-DEC-2021	530845	406.70	392.85	0.0346	0.0312	0.0312	0.5961
22-DEC-2021	530853	39.95	42.05	-0.0512	0.0269	0.0270	0.5158
22-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	530879	123.15	112.50	0.0904	0.0400	0.0404	0.7718
22-DEC-2021	530881	11.35	11.35	0.0000	0.0281	0.0280	0.5349
22-DEC-2021	530883	7.10	6.96	0.0199	0.0310	0.0310	0.5923
22-DEC-2021	530889	2.27	2.17	0.0451	0.0325	0.0326	0.6228
22-DEC-2021	530897	53.90	56.00	-0.0382	0.0350	0.0350	0.6687
22-DEC-2021	530899	21.00	20.00	0.0488	0.0226	0.0228	0.4356
22-DEC-2021	530909	25.80	25.80	0.0000	0.0141	0.0141	0.2694
22-DEC-2021	530915	11.46	11.21	0.0221	0.0377	0.0376	0.7183
22-DEC-2021	530917	2.59	2.59	0.0000	0.0055	0.0055	0.1051
22-DEC-2021	530925	18.00	18.00	0.0000	0.0240	0.0240	0.4585
22-DEC-2021	530929	6.19	6.19	0.0000	0.0082	0.0082	0.1567
22-DEC-2021	530931	5.61	5.35	0.0475	0.0257	0.0259	0.4948
22-DEC-2021	530951	88.25	92.05	-0.0422	0.0440	0.0440	0.8406
22-DEC-2021	530953	152.50	157.90	-0.0348	0.0365	0.0365	0.6973
22-DEC-2021	530959	23.95	23.95	0.0000	0.0340	0.0339	0.6477
22-DEC-2021	530973	44.85	47.00	-0.0468	0.0341	0.0342	0.6534
22-DEC-2021	530977	50.25	48.95	0.0262	0.0350	0.0350	0.6687
22-DEC-2021	530979	42.75	37.60	0.1284	0.0307	0.0319	0.6094
22-DEC-2021	530991	22.55	21.65	0.0407	0.0357	0.0357	0.6820
22-DEC-2021	530993	5.20	5.20	0.0000	0.0066	0.0066	0.1261
22-DEC-2021	530997	14.20	14.20	0.0000	0.0424	0.0423	0.8081
22-DEC-2021	531003	15.55	15.55	0.0000	0.0074	0.0074	0.1414
22-DEC-2021	531017	8.69	8.28	0.0483	0.0276	0.0277	0.5292
22-DEC-2021	531025	5.99	5.71	0.0479	0.0311	0.0312	0.5961
22-DEC-2021	531027	8.15	8.20	-0.0061	0.0169	0.0169	0.3229
22-DEC-2021	531035	7.77	7.77	0.0000	0.0045	0.0045	0.0860
22-DEC-2021	531041	172.35	170.30	0.0120	0.0334	0.0333	0.6362
22-DEC-2021	531043	10.02	9.55	0.0480	0.0292	0.0293	0.5598
22-DEC-2021	531049	8.81	9.27	-0.0509	0.0232	0.0234	0.4471
22-DEC-2021	531051	6.60	6.60	0.0000	0.0276	0.0276	0.5273
22-DEC-2021	531065	3.50	3.50	0.0000	0.0250	0.0250	0.4776
22-DEC-2021	531067	47.35	47.45	-0.0021	0.0367	0.0366	0.6992
22-DEC-2021	531069	2144.45	2132.20	0.0057	0.0354	0.0353	0.6744
22-DEC-2021	531080	17.37	15.52	0.1126	0.0323	0.0332	0.6343
22-DEC-2021	531083	14.94	15.00	-0.0040	0.0381	0.0380	0.7260
22-DEC-2021	531091	10.74	10.23	0.0487	0.0416	0.0417	0.7967
22-DEC-2021	531109	99.15	97.65	0.0152	0.0376	0.0375	0.7164
22-DEC-2021	531111	24.60	24.60	0.0000	0.0293	0.0292	0.5579
22-DEC-2021	531112	106.85	103.35	0.0333	0.0253	0.0253	0.4834
22-DEC-2021	531119	17.60	18.05	-0.0252	0.0231	0.0231	0.4413
22-DEC-2021	531127	12.30	12.30	0.0000	0.0184	0.0183	0.3496
22-DEC-2021	531129	25.25	24.05	0.0487	0.0447	0.0447	0.8540
22-DEC-2021	531137	2.21	2.11	0.0463	0.0351	0.0351	0.6706
22-DEC-2021	531153	14.00	14.02	-0.0014	0.0305	0.0305	0.5827
22-DEC-2021	531155	4.88	5.13	-0.0500	0.0249	0.0251	0.4795
22-DEC-2021	531156	120.00	116.00	0.0339	0.0182	0.0183	0.3496
22-DEC-2021	531157	5.22	5.22	0.0000	0.0271	0.0270	0.5158
22-DEC-2021	531158	9.87	9.71	0.0163	0.0348	0.0347	0.6629
22-DEC-2021	531161	106.30	105.00	0.0123	0.0334	0.0333	0.6362
22-DEC-2021	531163	38.95	35.65	0.0885	0.0358	0.0363	0.6935
22-DEC-2021	531169	65.00	65.00	0.0000	0.0364	0.0363	0.6935
22-DEC-2021	531172	30.40	30.40	0.0000	0.0330	0.0329	0.6286
22-DEC-2021	531173	14.23	14.10	0.0092	0.0363	0.0363	0.6935
22-DEC-2021	531175	0.48	0.46	0.0426	0.0148	0.0151	0.2885
22-DEC-2021	531176	50.30	51.10	-0.0158	0.0315	0.0314	0.5999
22-DEC-2021	531178	3.10	3.10	0.0000	0.0154	0.0154	0.2942
22-DEC-2021	531190	8.29	8.29	0.0000	0.0143	0.0143	0.2732
22-DEC-2021	531196	2.50	2.45	0.0202	0.0347	0.0346	0.6610
22-DEC-2021	531198	5.11	4.87	0.0481	0.0323	0.0324	0.6190
22-DEC-2021	531199	55.10	60.00	-0.0852	0.0329	0.0333	0.6362
22-DEC-2021	531201	226.25	224.90	0.0060	0.0357	0.0356	0.6801
22-DEC-2021	531203	25.30	25.30	0.0000	0.0224	0.0223	0.4260
22-DEC-2021	531205	4.86	4.63	0.0485	0.0185	0.0187	0.3573
22-DEC-2021	531210	23.00	23.80	-0.0342	0.0318	0.0318	0.6075
22-DEC-2021	531211	12.20	12.20	0.0000	0.0241	0.0241	0.4604
22-DEC-2021	531212	29.00	29.20	-0.0069	0.0333	0.0332	0.6343
22-DEC-2021	531215	69.60	67.55	0.0299	0.0421	0.0420	0.8024
22-DEC-2021	531216	28.05	26.95	0.0400	0.0369	0.0369	0.7050
22-DEC-2021	531221	4.63	4.87	-0.0505	0.0186	0.0189	0.3611
22-DEC-2021	531223	28.55	28.60	-0.0017	0.0370	0.0369	0.7050
22-DEC-2021	531225	36.40	33.10	0.0950	0.0341	0.0347	0.6629
22-DEC-2021	531227	21.90	21.90	0.0000	0.0216	0.0216	0.4127
22-DEC-2021	531228	9.03	8.87	0.0179	0.0134	0.0134	0.2560
22-DEC-2021	531233	8.22	7.83	0.0486	0.0506	0.0506	0.9667
22-DEC-2021	531234	152.00	155.30	-0.0215	0.0403	0.0402	0.7680
22-DEC-2021	531235	17.00	17.00	0.0000	0.0175	0.0175	0.3343
22-DEC-2021	531237	4.33	4.33	0.0000	0.0200	0.0200	0.3821
22-DEC-2021	531240	5.41	3.44	0.4528	0.0000	0.0320	0.6114
22-DEC-2021	531246	26.10	24.95	0.0451	0.0319	0.0320	0.6114
22-DEC-2021	531252	3.82	3.82	0.0000	0.0278	0.0277	0.5292
22-DEC-2021	531253	116.45	118.00	-0.0132	0.0310	0.0309	0.5903
22-DEC-2021	531254	36.75	36.70	0.0014	0.0325	0.0325	0.6209
22-DEC-2021	531255	19.70	19.70	0.0000	0.0447	0.0445	0.8502
22-DEC-2021	531257	22.05	21.00	0.0488	0.0445	0.0446	0.8521
22-DEC-2021	531259	5.50	5.50	0.0000	0.0185	0.0184	0.3515
22-DEC-2021	531260	130.10	123.95	0.0484	0.0310	0.0311	0.5942
22-DEC-2021	531265	7.00	7.00	0.0000	0.0134	0.0134	0.2560
22-DEC-2021	531268	38.70	36.90	0.0476	0.0341	0.0342	0.6534
22-DEC-2021	531272	4.25	4.25	0.0000	0.0043	0.0043	0.0822
22-DEC-2021	531273	255.00	268.40	-0.0512	0.0399	0.0400	0.7642
22-DEC-2021	531274	6.00	6.00	0.0000	0.0132	0.0132	0.2522
22-DEC-2021	531278	48.75	48.70	0.0010	0.0338	0.0337	0.6438
22-DEC-2021	531279	41.90	44.10	-0.0512	0.0303	0.0305	0.5827
22-DEC-2021	531280	6.30	6.00	0.0488	0.0353	0.0354	0.6763
22-DEC-2021	531281	10.53	10.03	0.0486	0.0358	0.0359	0.6859
22-DEC-2021	531283	7.80	7.44	0.0473	0.0145	0.0149	0.2847
22-DEC-2021	531287	72.45	71.55	0.0125	0.0331	0.0331	0.6324
22-DEC-2021	531288	4.09	3.90	0.0476	0.0144	0.0148	0.2828
22-DEC-2021	531289	54.45	55.40	-0.0173	0.0370	0.0369	0.7050
22-DEC-2021	531297	59.40	59.15	0.0042	0.0423	0.0422	0.8062
22-DEC-2021	531300	8.87	8.45	0.0485	0.0277	0.0278	0.5311
22-DEC-2021	531304	8.50	8.50	0.0000	0.0205	0.0205	0.3917
22-DEC-2021	531306	642.20	651.70	-0.0147	0.0320	0.0319	0.6094
22-DEC-2021	531307	12.59	11.54	0.0871	0.0321	0.0326	0.6228
22-DEC-2021	531310	76.65	78.60	-0.0251	0.0330	0.0330	0.6305
22-DEC-2021	531314	28.50	27.70	0.0285	0.0294	0.0294	0.5617
22-DEC-2021	531323	10.45	10.98	-0.0495	0.0297	0.0299	0.5712
22-DEC-2021	531324	23.00	21.60	0.0628	0.0315	0.0318	0.6075
22-DEC-2021	531327	3.02	3.12	-0.0326	0.0359	0.0359	0.6859
22-DEC-2021	531328	13.07	12.45	0.0486	0.0322	0.0323	0.6171
22-DEC-2021	531334	7.53	7.68	-0.0197	0.0327	0.0326	0.6228
22-DEC-2021	531338	13.55	13.55	0.0000	0.0184	0.0183	0.3496
22-DEC-2021	531340	43.35	45.60	-0.0506	0.0356	0.0356	0.6801
22-DEC-2021	531341	7.49	7.15	0.0465	0.0308	0.0309	0.5903
22-DEC-2021	531346	40.80	40.65	0.0037	0.0386	0.0385	0.7355
22-DEC-2021	531352	15.15	15.90	-0.0483	0.0322	0.0323	0.6171
22-DEC-2021	531358	152.15	152.60	-0.0030	0.0299	0.0298	0.5693
22-DEC-2021	531359	106.90	104.50	0.0227	0.0375	0.0375	0.7164
22-DEC-2021	531360	8.96	9.43	-0.0511	0.0230	0.0232	0.4432
22-DEC-2021	531364	26.40	27.10	-0.0262	0.0358	0.0358	0.6840
22-DEC-2021	531380	57.90	53.70	0.0753	0.0355	0.0358	0.6840
22-DEC-2021	531387	5.43	5.33	0.0186	0.0100	0.0101	0.1930
22-DEC-2021	531390	73.65	72.70	0.0130	0.0360	0.0359	0.6859
22-DEC-2021	531395	9.80	9.80	0.0000	0.0142	0.0141	0.2694
22-DEC-2021	531396	4.30	4.50	-0.0455	0.0283	0.0284	0.5426
22-DEC-2021	531397	12.79	12.20	0.0472	0.0209	0.0211	0.4031
22-DEC-2021	531398	121.95	116.00	0.0500	0.0374	0.0375	0.7164
22-DEC-2021	531399	29.92	28.50	0.0486	0.0153	0.0157	0.2999
22-DEC-2021	531402	19.00	19.95	-0.0488	0.0334	0.0335	0.6400
22-DEC-2021	531406	9.63	9.18	0.0479	0.0238	0.0240	0.4585
22-DEC-2021	531409	11.71	11.16	0.0481	0.0302	0.0303	0.5789
22-DEC-2021	531412	80.45	77.60	0.0361	0.0294	0.0295	0.5636
22-DEC-2021	531413	6.59	6.59	0.0000	0.0289	0.0288	0.5502
22-DEC-2021	531416	19.35	18.60	0.0395	0.0331	0.0332	0.6343
22-DEC-2021	531417	2.59	2.47	0.0474	0.0332	0.0333	0.6362
22-DEC-2021	531432	7.37	7.03	0.0472	0.0199	0.0201	0.3840
22-DEC-2021	531433	2.12	2.02	0.0483	0.0351	0.0352	0.6725
22-DEC-2021	531436	6.49	6.19	0.0473	0.0320	0.0321	0.6133
22-DEC-2021	531437	58.40	57.60	0.0138	0.0453	0.0452	0.8635
22-DEC-2021	531444	9.03	8.60	0.0488	0.0254	0.0256	0.4891
22-DEC-2021	531449	493.50	477.10	0.0338	0.1227	0.1224	2.3384
22-DEC-2021	531454	17.60	17.90	-0.0169	0.0422	0.0421	0.8043
22-DEC-2021	531456	2.36	2.25	0.0477	0.0360	0.0360	0.6878
22-DEC-2021	531460	5.56	5.85	-0.0508	0.0350	0.0351	0.6706
22-DEC-2021	531465	12.57	12.33	0.0193	0.0080	0.0080	0.1528
22-DEC-2021	531471	11.99	11.79	0.0168	0.0333	0.0332	0.6343
22-DEC-2021	531472	9.22	8.79	0.0478	0.0327	0.0328	0.6266
22-DEC-2021	531489	308.70	295.15	0.0449	0.0406	0.0406	0.7757
22-DEC-2021	531494	41.40	39.45	0.0482	0.0342	0.0343	0.6553
22-DEC-2021	531499	5.51	5.60	-0.0162	0.0362	0.0361	0.6897
22-DEC-2021	531502	4.08	4.00	0.0198	0.0160	0.0160	0.3057
22-DEC-2021	531503	76.35	79.00	-0.0341	0.0347	0.0347	0.6629
22-DEC-2021	531505	3.04	3.04	0.0000	0.0120	0.0120	0.2293
22-DEC-2021	531506	9.08	9.08	0.0000	0.0171	0.0170	0.3248
22-DEC-2021	531509	4.94	4.71	0.0477	0.0237	0.0238	0.4547
22-DEC-2021	531512	7.26	7.64	-0.0510	0.0804	0.0803	1.5341
22-DEC-2021	531521	4.10	4.10	0.0000	0.0063	0.0062	0.1185
22-DEC-2021	531525	19.90	19.00	0.0463	0.0364	0.0364	0.6954
22-DEC-2021	531533	18.48	17.60	0.0488	0.0293	0.0294	0.5617
22-DEC-2021	531539	28.00	28.40	-0.0142	0.0370	0.0369	0.7050
22-DEC-2021	531540	44.15	42.75	0.0322	0.0338	0.0338	0.6457
22-DEC-2021	531541	7.63	7.27	0.0483	0.0335	0.0335	0.6400
22-DEC-2021	531550	4.98	4.75	0.0473	0.0217	0.0219	0.4184
22-DEC-2021	531552	9.50	9.10	0.0430	0.0468	0.0468	0.8941
22-DEC-2021	531553	11.44	11.44	0.0000	0.0113	0.0113	0.2159
22-DEC-2021	531560	17.10	17.10	0.0000	0.0107	0.0107	0.2044
22-DEC-2021	531569	28.00	27.45	0.0198	0.0280	0.0279	0.5330
22-DEC-2021	531574	3.81	3.89	-0.0208	0.0356	0.0355	0.6782
22-DEC-2021	531578	6.32	6.65	-0.0509	0.0337	0.0338	0.6457
22-DEC-2021	531582	7.90	8.31	-0.0506	0.0303	0.0305	0.5827
22-DEC-2021	531583	18.00	18.30	-0.0165	0.0352	0.0352	0.6725
22-DEC-2021	531585	4.70	4.80	-0.0211	0.0291	0.0291	0.5560
22-DEC-2021	531591	3.52	3.59	-0.0197	0.0368	0.0368	0.7031
22-DEC-2021	531592	5.72	5.79	-0.0122	0.0328	0.0327	0.6247
22-DEC-2021	531594	28.70	30.00	-0.0443	0.0325	0.0326	0.6228
22-DEC-2021	531600	79.35	79.35	0.0000	0.0224	0.0223	0.4260
22-DEC-2021	531608	31.05	32.45	-0.0441	0.0333	0.0333	0.6362
22-DEC-2021	531609	296.45	297.85	-0.0047	0.0333	0.0333	0.6362
22-DEC-2021	531616	159.70	167.95	-0.0504	0.0316	0.0317	0.6056
22-DEC-2021	531621	2.30	2.30	0.0000	0.0238	0.0238	0.4547
22-DEC-2021	531626	4.89	4.78	0.0228	0.0298	0.0298	0.5693
22-DEC-2021	531635	39.05	39.85	-0.0203	0.0374	0.0373	0.7126
22-DEC-2021	531637	145.35	141.45	0.0272	0.0304	0.0304	0.5808
22-DEC-2021	531638	109.10	114.80	-0.0509	0.0384	0.0384	0.7336
22-DEC-2021	531640	18.80	18.80	0.0000	0.0052	0.0052	0.0993
22-DEC-2021	531644	9.62	9.62	0.0000	0.0206	0.0205	0.3917
22-DEC-2021	531648	1.58	1.51	0.0453	0.0335	0.0336	0.6419
22-DEC-2021	531651	301.80	287.45	0.0487	0.0221	0.0223	0.4260
22-DEC-2021	531652	17.85	17.90	-0.0028	0.0321	0.0320	0.6114
22-DEC-2021	531661	9.18	8.80	0.0423	0.0304	0.0305	0.5827
22-DEC-2021	531667	50.75	52.60	-0.0358	0.0365	0.0365	0.6973
22-DEC-2021	531668	2.97	2.83	0.0483	0.0395	0.0395	0.7546
22-DEC-2021	531672	25.05	23.90	0.0470	0.0293	0.0294	0.5617
22-DEC-2021	531673	10.90	10.40	0.0470	0.0201	0.0203	0.3878
22-DEC-2021	531676	8.89	8.89	0.0000	0.0124	0.0124	0.2369
22-DEC-2021	531680	8.63	8.69	-0.0069	0.0232	0.0231	0.4413
22-DEC-2021	531681	1.43	1.50	-0.0478	0.0183	0.0185	0.3534
22-DEC-2021	531688	27.15	26.80	0.0130	0.0398	0.0397	0.7585
22-DEC-2021	531694	21.54	19.59	0.0949	0.0368	0.0374	0.7145
22-DEC-2021	531716	2.60	2.60	0.0000	0.0211	0.0210	0.4012
22-DEC-2021	531726	111.80	107.75	0.0369	0.0580	0.0579	1.1062
22-DEC-2021	531727	41.00	41.30	-0.0073	0.0403	0.0402	0.7680
22-DEC-2021	531735	27.65	27.65	0.0000	0.0143	0.0142	0.2713
22-DEC-2021	531737	5.94	5.83	0.0187	0.0146	0.0146	0.2789
22-DEC-2021	531739	8.24	7.84	0.0498	0.0431	0.0431	0.8234
22-DEC-2021	531744	42.25	43.05	-0.0188	0.0327	0.0326	0.6228
22-DEC-2021	531758	4.26	4.06	0.0481	0.0266	0.0268	0.5120
22-DEC-2021	531762	9.46	9.02	0.0476	0.0387	0.0387	0.7394
22-DEC-2021	531778	37.05	39.00	-0.0513	0.0353	0.0354	0.6763
22-DEC-2021	531780	2.10	2.00	0.0488	0.0218	0.0220	0.4203
22-DEC-2021	531784	2.82	2.91	-0.0314	0.0351	0.0350	0.6687
22-DEC-2021	531797	3.48	3.48	0.0000	0.0040	0.0040	0.0764
22-DEC-2021	531802	33.75	34.90	-0.0335	0.0371	0.0371	0.7088
22-DEC-2021	531810	30.10	30.15	-0.0017	0.0290	0.0289	0.5521
22-DEC-2021	531812	0.67	0.64	0.0458	0.0291	0.0292	0.5579
22-DEC-2021	531813	73.05	73.05	0.0000	0.0307	0.0306	0.5846
22-DEC-2021	531814	9.30	9.10	0.0217	0.0462	0.0461	0.8807
22-DEC-2021	531819	10.55	10.55	0.0000	0.0201	0.0200	0.3821
22-DEC-2021	531821	5.95	5.95	0.0000	0.0178	0.0177	0.3382
22-DEC-2021	531822	60.10	62.35	-0.0368	0.0396	0.0396	0.7566
22-DEC-2021	531834	6.97	6.64	0.0485	0.0242	0.0244	0.4662
22-DEC-2021	531841	15.79	16.62	-0.0512	0.0273	0.0275	0.5254
22-DEC-2021	531842	26.80	25.45	0.0517	0.0386	0.0387	0.7394
22-DEC-2021	531846	12.18	11.60	0.0488	0.0252	0.0253	0.4834
22-DEC-2021	531847	877.05	816.00	0.0721	0.0232	0.0237	0.4528
22-DEC-2021	531859	111.05	112.60	-0.0139	0.0379	0.0378	0.7222
22-DEC-2021	531861	25.20	25.20	0.0000	0.0331	0.0330	0.6305
22-DEC-2021	531862	285.20	285.00	0.0007	0.0257	0.0256	0.4891
22-DEC-2021	531867	10.51	11.06	-0.0510	0.0357	0.0358	0.6840
22-DEC-2021	531869	17.15	16.60	0.0326	0.0262	0.0262	0.5006
22-DEC-2021	531878	4.92	4.76	0.0331	0.0352	0.0352	0.6725
22-DEC-2021	531881	20.05	19.65	0.0202	0.0358	0.0357	0.6820
22-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	531887	7.05	7.05	0.0000	0.0097	0.0097	0.1853
22-DEC-2021	531888	54.00	52.25	0.0329	0.0420	0.0419	0.8005
22-DEC-2021	531893	11.21	11.80	-0.0513	0.0369	0.0370	0.7069
22-DEC-2021	531900	19.40	18.95	0.0235	0.0332	0.0332	0.6343
22-DEC-2021	531902	4.35	4.35	0.0000	0.0155	0.0155	0.2961
22-DEC-2021	531909	9.49	9.65	-0.0167	0.0333	0.0332	0.6343
22-DEC-2021	531910	2.50	2.50	0.0000	0.0129	0.0128	0.2445
22-DEC-2021	531911	24.85	24.85	0.0000	0.0165	0.0164	0.3133
22-DEC-2021	531913	7.32	7.32	0.0000	0.0293	0.0292	0.5579
22-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	531923	35.15	34.00	0.0333	0.0359	0.0359	0.6859
22-DEC-2021	531925	2.97	2.89	0.0273	0.0361	0.0360	0.6878
22-DEC-2021	531928	6.83	7.18	-0.0500	0.0178	0.0181	0.3458
22-DEC-2021	531929	8.23	8.66	-0.0509	0.0314	0.0315	0.6018
22-DEC-2021	531930	101.00	104.75	-0.0365	0.0309	0.0309	0.5903
22-DEC-2021	531931	16.10	16.10	0.0000	0.0045	0.0045	0.0860
22-DEC-2021	531944	3.99	3.99	0.0000	0.0122	0.0121	0.2312
22-DEC-2021	531946	8.75	8.75	0.0000	0.0306	0.0305	0.5827
22-DEC-2021	531950	2.85	2.80	0.0177	0.0371	0.0370	0.7069
22-DEC-2021	531952	42.70	42.50	0.0047	0.0400	0.0399	0.7623
22-DEC-2021	531962	23.60	24.80	-0.0496	0.0338	0.0339	0.6477
22-DEC-2021	531968	22.80	24.00	-0.0513	0.0154	0.0158	0.3019
22-DEC-2021	531977	9.08	9.28	-0.0218	0.0407	0.0406	0.7757
22-DEC-2021	531979	37.00	36.50	0.0136	0.0284	0.0283	0.5407
22-DEC-2021	531980	5.43	5.43	0.0000	0.0179	0.0179	0.3420
22-DEC-2021	531982	18.75	18.75	0.0000	0.0314	0.0314	0.5999
22-DEC-2021	531991	1.28	1.22	0.0480	0.0289	0.0290	0.5540
22-DEC-2021	531994	140.00	142.95	-0.0209	0.0262	0.0261	0.4986
22-DEC-2021	531996	9.33	8.89	0.0483	0.0356	0.0357	0.6820
22-DEC-2021	532001	20.50	20.50	0.0000	0.0287	0.0287	0.5483
22-DEC-2021	532005	34.95	31.80	0.0945	0.0402	0.0406	0.7757
22-DEC-2021	532007	8.44	8.04	0.0486	0.0322	0.0323	0.6171
22-DEC-2021	532011	158.20	164.40	-0.0384	0.0322	0.0323	0.6171
22-DEC-2021	532015	7.71	7.80	-0.0116	0.0373	0.0372	0.7107
22-DEC-2021	532016	7.00	7.00	0.0000	0.0063	0.0062	0.1185
22-DEC-2021	532022	4.92	4.69	0.0479	0.0389	0.0390	0.7451
22-DEC-2021	532024	7.29	7.29	0.0000	0.0065	0.0065	0.1242
22-DEC-2021	532029	634.05	625.00	0.0144	0.0028	0.0030	0.0573
22-DEC-2021	532035	15.19	14.87	0.0213	0.0377	0.0377	0.7203
22-DEC-2021	532039	60.30	53.55	0.1187	0.0358	0.0367	0.7012
22-DEC-2021	532041	4.35	4.15	0.0471	0.0387	0.0387	0.7394
22-DEC-2021	532042	18.35	17.55	0.0446	0.0254	0.0255	0.4872
22-DEC-2021	532053	52.50	55.05	-0.0474	0.0375	0.0376	0.7183
22-DEC-2021	532056	25.85	25.35	0.0195	0.0359	0.0358	0.6840
22-DEC-2021	532057	61.75	61.75	0.0000	0.0262	0.0261	0.4986
22-DEC-2021	532067	440.20	423.85	0.0378	0.0373	0.0373	0.7126
22-DEC-2021	532070	20.60	20.10	0.0246	0.0421	0.0420	0.8024
22-DEC-2021	532078	10.00	10.00	0.0000	0.0134	0.0134	0.2560
22-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
22-DEC-2021	532090	1.77	1.72	0.0287	0.0361	0.0360	0.6878
22-DEC-2021	532092	3.18	3.04	0.0450	0.0408	0.0409	0.7814
22-DEC-2021	532100	7.90	7.54	0.0466	0.0305	0.0306	0.5846
22-DEC-2021	532102	22.60	24.30	-0.0725	0.0333	0.0336	0.6419
22-DEC-2021	532113	2.51	2.53	-0.0079	0.0351	0.0350	0.6687
22-DEC-2021	532123	3.08	3.24	-0.0506	0.0244	0.0246	0.4700
22-DEC-2021	532124	13.81	14.00	-0.0137	0.0356	0.0355	0.6782
22-DEC-2021	532140	21.40	21.05	0.0165	0.0330	0.0330	0.6305
22-DEC-2021	532145	7.00	7.00	0.0000	0.0388	0.0387	0.7394
22-DEC-2021	532154	6.61	6.58	0.0045	0.0301	0.0300	0.5731
22-DEC-2021	532159	24.00	24.25	-0.0104	0.0411	0.0410	0.7833
22-DEC-2021	532160	12.65	12.05	0.0486	0.0339	0.0340	0.6496
22-DEC-2021	532164	3.06	2.92	0.0468	0.0320	0.0321	0.6133
22-DEC-2021	532183	3.84	4.04	-0.0508	0.0400	0.0401	0.7661
22-DEC-2021	532217	16.05	15.30	0.0479	0.0299	0.0300	0.5731
22-DEC-2021	532230	60.15	60.30	-0.0025	0.0357	0.0356	0.6801
22-DEC-2021	532271	5.78	5.51	0.0478	0.0394	0.0395	0.7546
22-DEC-2021	532284	38.70	38.15	0.0143	0.0372	0.0372	0.7107
22-DEC-2021	532304	30.75	30.10	0.0214	0.0308	0.0307	0.5865
22-DEC-2021	532320	18.35	17.65	0.0389	0.0354	0.0354	0.6763
22-DEC-2021	532323	35.90	35.15	0.0211	0.0310	0.0309	0.5903
22-DEC-2021	532329	243.70	245.00	-0.0053	0.0392	0.0391	0.7470
22-DEC-2021	532333	29.45	31.25	-0.0593	0.0406	0.0407	0.7776
22-DEC-2021	532334	17.27	16.65	0.0366	0.0390	0.0390	0.7451
22-DEC-2021	532340	3.84	3.66	0.0480	0.0321	0.0322	0.6152
22-DEC-2021	532344	150.35	147.50	0.0191	0.0340	0.0340	0.6496
22-DEC-2021	532350	2.80	2.74	0.0217	0.0348	0.0347	0.6629
22-DEC-2021	532355	3.22	3.38	-0.0485	0.0278	0.0279	0.5330
22-DEC-2021	532359	0.61	0.59	0.0333	0.0242	0.0243	0.4643
22-DEC-2021	532362	52.70	53.00	-0.0057	0.0323	0.0322	0.6152
22-DEC-2021	532372	75.60	73.35	0.0302	0.0411	0.0411	0.7852
22-DEC-2021	532373	26.50	26.90	-0.0150	0.0430	0.0429	0.8196
22-DEC-2021	532379	5.04	5.30	-0.0503	0.0360	0.0361	0.6897
22-DEC-2021	532380	16.80	16.75	0.0030	0.0407	0.0406	0.7757
22-DEC-2021	532384	163.45	162.35	0.0068	0.0334	0.0333	0.6362
22-DEC-2021	532397	5.49	5.23	0.0485	0.0365	0.0366	0.6992
22-DEC-2021	532402	10.63	11.18	-0.0504	0.0362	0.0363	0.6935
22-DEC-2021	532403	3.83	3.83	0.0000	0.0201	0.0201	0.3840
22-DEC-2021	532404	32.30	31.35	0.0299	0.0345	0.0344	0.6572
22-DEC-2021	532406	706.40	697.60	0.0125	0.0314	0.0313	0.5980
22-DEC-2021	532407	75.85	72.25	0.0486	0.0371	0.0372	0.7107
22-DEC-2021	532410	19.00	18.40	0.0321	0.0384	0.0384	0.7336
22-DEC-2021	532425	8.34	7.95	0.0479	0.0322	0.0323	0.6171
22-DEC-2021	532435	293.80	277.40	0.0574	0.0265	0.0268	0.5120
22-DEC-2021	532441	4.98	4.75	0.0473	0.0320	0.0321	0.6133
22-DEC-2021	532455	10.16	9.68	0.0484	0.0380	0.0380	0.7260
22-DEC-2021	532459	117.85	117.35	0.0043	0.0404	0.0403	0.7699
22-DEC-2021	532467	21.95	21.05	0.0419	0.0272	0.0273	0.5216
22-DEC-2021	532468	9961.40	9569.60	0.0401	0.0260	0.0261	0.4986
22-DEC-2021	532470	8.31	7.92	0.0481	0.0210	0.0212	0.4050
22-DEC-2021	532485	395.90	394.35	0.0039	0.0166	0.0166	0.3171
22-DEC-2021	532503	934.35	921.70	0.0136	0.0205	0.0204	0.3897
22-DEC-2021	532626	438.15	426.70	0.0265	0.0387	0.0387	0.7394
22-DEC-2021	532645	1.47	1.40	0.0488	0.0244	0.0246	0.4700
22-DEC-2021	532656	6.01	5.73	0.0477	0.0385	0.0385	0.7355
22-DEC-2021	532701	5.67	5.65	0.0035	0.0351	0.0351	0.6706
22-DEC-2021	532723	15.10	14.40	0.0475	0.0305	0.0306	0.5846
22-DEC-2021	532742	8353.00	8225.35	0.0154	0.0304	0.0304	0.5808
22-DEC-2021	532745	31.85	32.85	-0.0309	0.0362	0.0361	0.6897
22-DEC-2021	532766	3.63	3.46	0.0480	0.0348	0.0348	0.6649
22-DEC-2021	532806	17.10	17.09	0.0006	0.0377	0.0376	0.7183
22-DEC-2021	532820	5.90	5.64	0.0451	0.0417	0.0417	0.7967
22-DEC-2021	532829	46.95	47.80	-0.0179	0.0353	0.0352	0.6725
22-DEC-2021	532841	522.00	511.85	0.0196	0.0335	0.0334	0.6381
22-DEC-2021	532855	51.90	43.25	0.1823	0.0352	0.0374	0.7145
22-DEC-2021	532874	1.37	1.31	0.0448	0.0359	0.0359	0.6859
22-DEC-2021	532879	161.55	157.00	0.0286	0.0436	0.0436	0.8330
22-DEC-2021	532893	39.05	38.75	0.0077	0.0302	0.0302	0.5770
22-DEC-2021	532911	8.88	8.65	0.0262	0.0245	0.0245	0.4681
22-DEC-2021	532918	26.45	26.65	-0.0075	0.0403	0.0402	0.7680
22-DEC-2021	532933	22.80	22.75	0.0022	0.0322	0.0322	0.6152
22-DEC-2021	532972	9.15	9.63	-0.0511	0.0372	0.0373	0.7126
22-DEC-2021	532992	10.05	10.55	-0.0486	0.0293	0.0294	0.5617
22-DEC-2021	533014	22.25	20.75	0.0698	0.0195	0.0200	0.3821
22-DEC-2021	533018	54.15	51.60	0.0482	0.0300	0.0302	0.5770
22-DEC-2021	533019	97.80	93.15	0.0487	0.0346	0.0347	0.6629
22-DEC-2021	533056	54.40	52.60	0.0336	0.0387	0.0387	0.7394
22-DEC-2021	533078	28.45	29.90	-0.0497	0.0179	0.0182	0.3477
22-DEC-2021	533095	2162.30	2108.20	0.0253	0.0279	0.0279	0.5330
22-DEC-2021	533101	186.90	178.00	0.0488	0.0371	0.0372	0.7107
22-DEC-2021	533108	20.73	19.75	0.0484	0.0421	0.0421	0.8043
22-DEC-2021	533110	36.50	37.10	-0.0163	0.0804	0.0802	1.5322
22-DEC-2021	533149	3.96	3.98	-0.0050	0.0336	0.0335	0.6400
22-DEC-2021	533167	37.00	38.25	-0.0332	0.0349	0.0349	0.6668
22-DEC-2021	533170	79.90	78.70	0.0151	0.0399	0.0398	0.7604
22-DEC-2021	533202	2.52	2.49	0.0120	0.0343	0.0342	0.6534
22-DEC-2021	533210	37.35	37.90	-0.0146	0.0321	0.0320	0.6114
22-DEC-2021	533212	86.85	86.10	0.0087	0.0363	0.0362	0.6916
22-DEC-2021	533268	5.60	5.89	-0.0505	0.0263	0.0265	0.5063
22-DEC-2021	533285	32.80	31.35	0.0452	0.0436	0.0436	0.8330
22-DEC-2021	533289	43.00	42.50	0.0117	0.0378	0.0377	0.7203
22-DEC-2021	533315	16.00	15.35	0.0415	0.0384	0.0384	0.7336
22-DEC-2021	533407	34.30	36.10	-0.0511	0.0270	0.0272	0.5197
22-DEC-2021	533427	12.00	10.91	0.0952	0.0415	0.0420	0.8024
22-DEC-2021	533477	331.35	341.15	-0.0291	0.0287	0.0287	0.5483
22-DEC-2021	533602	6.01	5.73	0.0477	0.0335	0.0335	0.6400
22-DEC-2021	533608	75.25	76.30	-0.0139	0.0388	0.0387	0.7394
22-DEC-2021	533896	15.31	15.65	-0.0220	0.0446	0.0445	0.8502
22-DEC-2021	534060	4.49	4.28	0.0479	0.0402	0.0402	0.7680
22-DEC-2021	534063	27.05	26.50	0.0205	0.0215	0.0215	0.4108
22-DEC-2021	534064	21.30	21.30	0.0000	0.0164	0.0163	0.3114
22-DEC-2021	534190	3.85	3.84	0.0026	0.0342	0.0341	0.6515
22-DEC-2021	534338	17.70	17.74	-0.0023	0.0290	0.0289	0.5521
22-DEC-2021	534422	14.90	14.75	0.0101	0.0348	0.0347	0.6629
22-DEC-2021	534600	225.45	205.40	0.0931	0.0344	0.0350	0.6687
22-DEC-2021	534612	23.90	22.80	0.0471	0.0374	0.0375	0.7164
22-DEC-2021	534618	296.60	287.25	0.0320	0.0330	0.0330	0.6305
22-DEC-2021	534623	24.15	24.25	-0.0041	0.0321	0.0320	0.6114
22-DEC-2021	534680	137.25	136.60	0.0047	0.0349	0.0348	0.6649
22-DEC-2021	534691	14.36	13.10	0.0918	0.0395	0.0399	0.7623
22-DEC-2021	534732	4.61	4.53	0.0175	0.0320	0.0320	0.6114
22-DEC-2021	534733	10.00	10.52	-0.0507	0.0340	0.0341	0.6515
22-DEC-2021	534741	1.66	1.59	0.0431	0.0365	0.0366	0.6992
22-DEC-2021	534755	2.43	2.37	0.0250	0.0381	0.0380	0.7260
22-DEC-2021	534796	18.00	18.45	-0.0247	0.0258	0.0258	0.4929
22-DEC-2021	535136	39.50	39.00	0.0127	0.0293	0.0293	0.5598
22-DEC-2021	535204	6.88	6.56	0.0476	0.0375	0.0376	0.7183
22-DEC-2021	535205	7.24	6.90	0.0481	0.0390	0.0391	0.7470
22-DEC-2021	535267	69.45	68.30	0.0167	0.0319	0.0319	0.6094
22-DEC-2021	535276	601.93	596.65	0.0088	0.0000	0.0006	0.0115
22-DEC-2021	535387	11.73	11.73	0.0000	0.0087	0.0087	0.1662
22-DEC-2021	535566	39.70	39.70	0.0000	0.0294	0.0293	0.5598
22-DEC-2021	535620	141.20	149.80	-0.0591	0.0379	0.0380	0.7260
22-DEC-2021	535621	61.90	62.70	-0.0128	0.0340	0.0339	0.6477
22-DEC-2021	535657	11.17	10.64	0.0486	0.0340	0.0341	0.6515
22-DEC-2021	535667	22.01	20.97	0.0484	0.0296	0.0298	0.5693
22-DEC-2021	535693	31.60	30.95	0.0208	0.0379	0.0379	0.7241
22-DEC-2021	535730	0.38	0.37	0.0267	0.0279	0.0279	0.5330
22-DEC-2021	536170	4.67	4.45	0.0483	0.0276	0.0278	0.5311
22-DEC-2021	536264	147.65	140.65	0.0486	0.0387	0.0388	0.7413
22-DEC-2021	536493	597.60	600.85	-0.0054	0.0297	0.0296	0.5655
22-DEC-2021	536565	6.35	6.25	0.0159	0.0278	0.0277	0.5292
22-DEC-2021	536659	15.88	15.13	0.0484	0.0347	0.0348	0.6649
22-DEC-2021	536672	7.10	6.77	0.0476	0.0309	0.0310	0.5923
22-DEC-2021	536709	12.67	12.07	0.0485	0.0390	0.0391	0.7470
22-DEC-2021	536846	6.72	6.40	0.0488	0.0302	0.0304	0.5808
22-DEC-2021	536868	32.25	31.35	0.0283	0.0319	0.0319	0.6094
22-DEC-2021	536965	6.66	6.71	-0.0075	0.0327	0.0326	0.6228
22-DEC-2021	536974	20.55	21.05	-0.0240	0.0358	0.0358	0.6840
22-DEC-2021	537069	13.68	13.29	0.0289	0.0518	0.0518	0.9896
22-DEC-2021	537253	37.70	36.00	0.0461	0.0381	0.0382	0.7298
22-DEC-2021	537254	8.75	8.34	0.0480	0.0382	0.0383	0.7317
22-DEC-2021	537259	381.75	380.55	0.0031	0.0274	0.0274	0.5235
22-DEC-2021	537326	10.47	10.45	0.0019	0.0341	0.0340	0.6496
22-DEC-2021	537392	24.00	25.25	-0.0508	0.0333	0.0334	0.6381
22-DEC-2021	537524	1.20	1.16	0.0339	0.0394	0.0394	0.7527
22-DEC-2021	537536	64.30	63.90	0.0062	0.0401	0.0401	0.7661
22-DEC-2021	537707	31.90	31.90	0.0000	0.0224	0.0224	0.4280
22-DEC-2021	537709	4.42	4.65	-0.0507	0.0213	0.0215	0.4108
22-DEC-2021	537750	127.60	128.20	-0.0047	0.0313	0.0313	0.5980
22-DEC-2021	537800	4.76	4.54	0.0473	0.0375	0.0375	0.7164
22-DEC-2021	537839	16.67	17.54	-0.0509	0.0342	0.0343	0.6553
22-DEC-2021	537840	25.15	24.20	0.0385	0.0331	0.0332	0.6343
22-DEC-2021	537985	7.90	7.98	-0.0101	0.0231	0.0230	0.4394
22-DEC-2021	538092	194.25	204.45	-0.0512	0.0371	0.0372	0.7107
22-DEC-2021	538119	39.00	37.70	0.0339	0.0328	0.0328	0.6266
22-DEC-2021	538180	0.39	0.38	0.0260	0.0299	0.0299	0.5712
22-DEC-2021	538212	2.69	2.57	0.0456	0.0367	0.0367	0.7012
22-DEC-2021	538351	49.00	48.40	0.0123	0.0245	0.0244	0.4662
22-DEC-2021	538382	131.90	131.90	0.0000	0.0253	0.0253	0.4834
22-DEC-2021	538395	44.65	44.65	0.0000	0.0232	0.0231	0.4413
22-DEC-2021	538401	56.65	55.35	0.0232	0.0361	0.0361	0.6897
22-DEC-2021	538402	83.50	83.50	0.0000	0.0137	0.0137	0.2617
22-DEC-2021	538446	119.00	116.75	0.0191	0.0295	0.0294	0.5617
22-DEC-2021	538451	55.00	57.85	-0.0505	0.0265	0.0266	0.5082
22-DEC-2021	538452	7.99	7.99	0.0000	0.0156	0.0156	0.2980
22-DEC-2021	538464	1.91	1.82	0.0483	0.0296	0.0298	0.5693
22-DEC-2021	538465	29.40	29.40	0.0000	0.0172	0.0171	0.3267
22-DEC-2021	538476	9.68	9.59	0.0093	0.0447	0.0446	0.8521
22-DEC-2021	538521	23.75	22.25	0.0652	0.0301	0.0304	0.5808
22-DEC-2021	538537	1.22	1.17	0.0418	0.0254	0.0255	0.4872
22-DEC-2021	538539	5.13	5.39	-0.0494	0.0331	0.0332	0.6343
22-DEC-2021	538546	55.05	55.50	-0.0081	0.0057	0.0057	0.1089
22-DEC-2021	538556	29.40	29.40	0.0000	0.0118	0.0118	0.2254
22-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
22-DEC-2021	538564	263.70	260.15	0.0136	0.0368	0.0368	0.7031
22-DEC-2021	538565	74.95	76.85	-0.0250	0.0328	0.0328	0.6266
22-DEC-2021	538566	901.05	908.90	-0.0087	0.0247	0.0247	0.4719
22-DEC-2021	538568	13.51	14.06	-0.0399	0.0178	0.0180	0.3439
22-DEC-2021	538569	6.97	6.86	0.0159	0.0301	0.0301	0.5751
22-DEC-2021	538596	6.35	6.68	-0.0507	0.0303	0.0305	0.5827
22-DEC-2021	538597	44.40	42.30	0.0485	0.0366	0.0366	0.6992
22-DEC-2021	538607	3.49	3.36	0.0380	0.0379	0.0379	0.7241
22-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
22-DEC-2021	538610	69.60	73.25	-0.0511	0.1031	0.1029	1.9659
22-DEC-2021	538611	10.49	10.99	-0.0466	0.0336	0.0337	0.6438
22-DEC-2021	538634	112.80	110.95	0.0165	0.0407	0.0406	0.7757
22-DEC-2021	538646	27.90	27.20	0.0254	0.0335	0.0334	0.6381
22-DEC-2021	538647	9.92	9.45	0.0485	0.0250	0.0251	0.4795
22-DEC-2021	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
22-DEC-2021	538674	6.14	6.46	-0.0508	0.0232	0.0234	0.4471
22-DEC-2021	538683	618.30	615.00	0.0054	0.0000	0.0004	0.0076
22-DEC-2021	538706	144.70	141.45	0.0227	0.0231	0.0231	0.4413
22-DEC-2021	538707	17.06	16.25	0.0486	0.0302	0.0304	0.5808
22-DEC-2021	538708	8.60	9.00	-0.0455	0.0473	0.0473	0.9037
22-DEC-2021	538713	48.20	47.60	0.0125	0.0404	0.0403	0.7699
22-DEC-2021	538714	43.05	43.05	0.0000	0.0283	0.0282	0.5388
22-DEC-2021	538715	88.80	83.35	0.0633	0.0466	0.0467	0.8922
22-DEC-2021	538732	56.00	55.00	0.0180	0.0297	0.0297	0.5674
22-DEC-2021	538733	15.10	15.10	0.0000	0.0412	0.0411	0.7852
22-DEC-2021	538734	175.90	173.25	0.0152	0.0350	0.0350	0.6687
22-DEC-2021	538742	28.50	28.65	-0.0052	0.0311	0.0310	0.5923
22-DEC-2021	538743	7.20	7.20	0.0000	0.0159	0.0158	0.3019
22-DEC-2021	538770	7.36	7.02	0.0473	0.0352	0.0353	0.6744
22-DEC-2021	538772	65.75	67.25	-0.0226	0.0368	0.0367	0.7012
22-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	538778	44.50	43.95	0.0124	0.0355	0.0354	0.6763
22-DEC-2021	538786	7.22	6.88	0.0482	0.0253	0.0255	0.4872
22-DEC-2021	538787	10.27	9.79	0.0479	0.0369	0.0370	0.7069
22-DEC-2021	538788	34.25	34.25	0.0000	0.0218	0.0218	0.4165
22-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	538795	331.95	324.50	0.0227	0.0320	0.0320	0.6114
22-DEC-2021	538812	17.01	16.58	0.0256	0.0359	0.0359	0.6859
22-DEC-2021	538834	18.29	19.25	-0.0512	0.0336	0.0337	0.6438
22-DEC-2021	538837	152.10	151.70	0.0026	0.0360	0.0359	0.6859
22-DEC-2021	538860	1.91	1.82	0.0483	0.0321	0.0322	0.6152
22-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
22-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	538868	20.85	20.85	0.0000	0.0174	0.0174	0.3324
22-DEC-2021	538874	2.28	2.28	0.0000	0.0155	0.0155	0.2961
22-DEC-2021	538875	15.00	15.30	-0.0198	0.0169	0.0169	0.3229
22-DEC-2021	538881	16.93	17.82	-0.0512	0.0131	0.0135	0.2579
22-DEC-2021	538882	29.48	28.08	0.0487	0.0429	0.0429	0.8196
22-DEC-2021	538890	218.90	208.50	0.0487	0.0393	0.0393	0.7508
22-DEC-2021	538891	54.50	51.95	0.0479	0.0315	0.0316	0.6037
22-DEC-2021	538894	55.25	58.15	-0.0512	0.0310	0.0312	0.5961
22-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	538896	794.85	796.60	-0.0022	0.0371	0.0370	0.7069
22-DEC-2021	538897	8.12	8.12	0.0000	0.0132	0.0131	0.2503
22-DEC-2021	538918	18.00	18.00	0.0000	0.0289	0.0288	0.5502
22-DEC-2021	538919	8.08	8.08	0.0000	0.0091	0.0091	0.1739
22-DEC-2021	538920	71.85	70.65	0.0168	0.0200	0.0200	0.3821
22-DEC-2021	538922	28.30	25.75	0.0944	0.0416	0.0421	0.8043
22-DEC-2021	538923	16.95	16.95	0.0000	0.0237	0.0236	0.4509
22-DEC-2021	538926	113.25	113.25	0.0000	0.0059	0.0059	0.1127
22-DEC-2021	538928	19.30	18.65	0.0343	0.0313	0.0313	0.5980
22-DEC-2021	538935	13.30	13.90	-0.0441	0.0094	0.0099	0.1891
22-DEC-2021	538942	18.95	18.10	0.0459	0.0358	0.0359	0.6859
22-DEC-2021	538943	33.40	35.15	-0.0511	0.0327	0.0329	0.6286
22-DEC-2021	538952	4.26	4.06	0.0481	0.0356	0.0357	0.6820
22-DEC-2021	538964	672.25	685.05	-0.0189	0.0354	0.0353	0.6744
22-DEC-2021	538965	29.10	28.80	0.0104	0.0312	0.0311	0.5942
22-DEC-2021	538970	68.45	68.25	0.0029	0.0251	0.0251	0.4795
22-DEC-2021	538987	292.95	284.30	0.0300	0.0375	0.0375	0.7164
22-DEC-2021	538992	421.55	421.55	0.0000	0.0214	0.0213	0.4069
22-DEC-2021	539005	79.80	79.80	0.0000	0.0177	0.0177	0.3382
22-DEC-2021	539006	4724.40	4499.45	0.0488	0.0330	0.0331	0.6324
22-DEC-2021	539011	109.85	105.00	0.0452	0.0351	0.0352	0.6725
22-DEC-2021	539012	167.95	171.00	-0.0180	0.0299	0.0299	0.5712
22-DEC-2021	539013	199.40	189.95	0.0486	0.0357	0.0357	0.6820
22-DEC-2021	539016	7.79	7.67	0.0155	0.0401	0.0401	0.7661
22-DEC-2021	539017	88.95	88.30	0.0073	0.0337	0.0336	0.6419
22-DEC-2021	539018	377.40	365.00	0.0334	0.0325	0.0325	0.6209
22-DEC-2021	539031	180.75	179.20	0.0086	0.0000	0.0006	0.0115
22-DEC-2021	539032	15.00	14.95	0.0033	0.0375	0.0374	0.7145
22-DEC-2021	539040	6.29	6.11	0.0290	0.0343	0.0342	0.6534
22-DEC-2021	539042	150.65	149.85	0.0053	0.0311	0.0310	0.5923
22-DEC-2021	539090	12.30	12.30	0.0000	0.0152	0.0151	0.2885
22-DEC-2021	539091	35.95	35.95	0.0000	0.0068	0.0068	0.1299
22-DEC-2021	539096	5.80	5.88	-0.0137	0.0287	0.0286	0.5464
22-DEC-2021	539110	25.65	25.65	0.0000	0.0141	0.0140	0.2675
22-DEC-2021	539111	15.98	15.22	0.0487	0.0318	0.0319	0.6094
22-DEC-2021	539112	120.10	124.85	-0.0388	0.0351	0.0351	0.6706
22-DEC-2021	539113	1528.30	1451.95	0.0512	0.0340	0.0341	0.6515
22-DEC-2021	539115	205.65	216.45	-0.0512	0.0270	0.0272	0.5197
22-DEC-2021	539117	19.40	20.40	-0.0503	0.0178	0.0181	0.3458
22-DEC-2021	539119	18.40	18.40	0.0000	0.0191	0.0191	0.3649
22-DEC-2021	539120	13.77	13.77	0.0000	0.0219	0.0219	0.4184
22-DEC-2021	539121	25.35	25.35	0.0000	0.0088	0.0088	0.1681
22-DEC-2021	539122	39.95	36.65	0.0862	0.0372	0.0376	0.7183
22-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539132	17.43	16.60	0.0488	0.0392	0.0393	0.7508
22-DEC-2021	539143	12.88	11.71	0.0952	0.0355	0.0360	0.6878
22-DEC-2021	539149	6.20	5.91	0.0479	0.0331	0.0332	0.6343
22-DEC-2021	539151	88.00	81.15	0.0810	0.0446	0.0449	0.8578
22-DEC-2021	539174	13.00	13.00	0.0000	0.0168	0.0168	0.3210
22-DEC-2021	539176	52.20	52.20	0.0000	0.0322	0.0322	0.6152
22-DEC-2021	539177	177.85	175.20	0.0150	0.0346	0.0346	0.6610
22-DEC-2021	539195	61.15	62.15	-0.0162	0.0414	0.0413	0.7890
22-DEC-2021	539196	31.70	30.30	0.0452	0.0451	0.0451	0.8616
22-DEC-2021	539197	0.86	0.82	0.0476	0.0326	0.0327	0.6247
22-DEC-2021	539198	6.01	5.78	0.0390	0.0205	0.0206	0.3936
22-DEC-2021	539199	27.65	27.65	0.0000	0.0213	0.0212	0.4050
22-DEC-2021	539206	22.50	22.50	0.0000	0.0074	0.0074	0.1414
22-DEC-2021	539216	149.30	154.05	-0.0313	0.0353	0.0352	0.6725
22-DEC-2021	539217	1.86	1.94	-0.0421	0.0353	0.0353	0.6744
22-DEC-2021	539218	238.25	236.60	0.0069	0.0326	0.0325	0.6209
22-DEC-2021	539219	18.45	17.60	0.0472	0.0332	0.0332	0.6343
22-DEC-2021	539220	28.75	28.70	0.0017	0.0109	0.0109	0.2082
22-DEC-2021	539221	1257.85	1246.85	0.0088	0.0888	0.0886	1.6927
22-DEC-2021	539223	4.99	4.50	0.1034	0.0381	0.0387	0.7394
22-DEC-2021	539224	36.35	36.35	0.0000	0.0094	0.0094	0.1796
22-DEC-2021	539226	28.35	28.45	-0.0035	0.0293	0.0293	0.5598
22-DEC-2021	539227	36.35	35.05	0.0364	0.0352	0.0352	0.6725
22-DEC-2021	539228	31.35	31.50	-0.0048	0.0346	0.0345	0.6591
22-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539253	15.17	15.17	0.0000	0.0033	0.0033	0.0630
22-DEC-2021	539255	82.90	83.95	-0.0126	0.0336	0.0336	0.6419
22-DEC-2021	539267	25.20	25.10	0.0040	0.0354	0.0353	0.6744
22-DEC-2021	539275	84.30	81.25	0.0369	0.0300	0.0300	0.5731
22-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539278	2.14	2.25	-0.0501	0.0366	0.0366	0.6992
22-DEC-2021	539288	53.90	51.35	0.0485	0.0295	0.0296	0.5655
22-DEC-2021	539291	18.09	17.23	0.0487	0.0358	0.0359	0.6859
22-DEC-2021	539300	24.45	24.10	0.0144	0.0375	0.0375	0.7164
22-DEC-2021	539304	19.23	20.24	-0.0512	0.0311	0.0312	0.5961
22-DEC-2021	539310	40.70	41.00	-0.0073	0.0233	0.0232	0.4432
22-DEC-2021	539353	191.75	192.00	-0.0013	0.0377	0.0376	0.7183
22-DEC-2021	539354	65.20	65.55	-0.0054	0.0366	0.0365	0.6973
22-DEC-2021	539378	59.55	59.55	0.0000	0.0217	0.0216	0.4127
22-DEC-2021	539383	5.50	5.37	0.0239	0.0326	0.0325	0.6209
22-DEC-2021	539384	9.00	9.00	0.0000	0.0298	0.0298	0.5693
22-DEC-2021	539391	21.30	19.37	0.0950	0.0369	0.0374	0.7145
22-DEC-2021	539393	22.30	22.30	0.0000	0.0052	0.0052	0.0993
22-DEC-2021	539398	44.35	43.80	0.0125	0.0349	0.0348	0.6649
22-DEC-2021	539399	183.45	180.85	0.0143	0.0306	0.0305	0.5827
22-DEC-2021	539400	700.00	705.05	-0.0072	0.0309	0.0308	0.5884
22-DEC-2021	539402	42.50	44.50	-0.0460	0.0224	0.0226	0.4318
22-DEC-2021	539405	21.60	20.70	0.0426	0.0130	0.0133	0.2541
22-DEC-2021	539406	42.45	40.45	0.0483	0.0201	0.0203	0.3878
22-DEC-2021	539409	14.35	14.01	0.0240	0.0183	0.0183	0.3496
22-DEC-2021	539410	3.78	3.60	0.0488	0.0315	0.0316	0.6037
22-DEC-2021	539428	121.80	122.30	-0.0041	0.0343	0.0342	0.6534
22-DEC-2021	539433	18.45	18.45	0.0000	0.0029	0.0029	0.0554
22-DEC-2021	539434	7.16	7.16	0.0000	0.0050	0.0049	0.0936
22-DEC-2021	539435	8.31	8.31	0.0000	0.0063	0.0063	0.1204
22-DEC-2021	539449	37.15	37.15	0.0000	0.0168	0.0168	0.3210
22-DEC-2021	539455	16.50	17.35	-0.0502	0.0166	0.0169	0.3229
22-DEC-2021	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
22-DEC-2021	539469	55.40	53.75	0.0302	0.0311	0.0311	0.5942
22-DEC-2021	539470	160.90	166.45	-0.0339	0.0242	0.0243	0.4643
22-DEC-2021	539479	32.00	30.75	0.0398	0.0330	0.0330	0.6305
22-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
22-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539494	7.80	8.00	-0.0253	0.1342	0.1339	2.5582
22-DEC-2021	539495	12.96	12.96	0.0000	0.0043	0.0043	0.0822
22-DEC-2021	539506	12.72	12.12	0.0483	0.0239	0.0241	0.4604
22-DEC-2021	539515	358.75	357.55	0.0034	0.0237	0.0236	0.4509
22-DEC-2021	539518	99.10	99.00	0.0010	0.0325	0.0324	0.6190
22-DEC-2021	539519	17.65	17.95	-0.0169	0.0420	0.0419	0.8005
22-DEC-2021	539522	68.90	72.50	-0.0509	0.0191	0.0194	0.3706
22-DEC-2021	539526	1.73	1.65	0.0473	0.0473	0.0473	0.9037
22-DEC-2021	539527	349.95	337.40	0.0365	0.0306	0.0306	0.5846
22-DEC-2021	539528	25.15	24.45	0.0282	0.0356	0.0356	0.6801
22-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539544	3.83	4.03	-0.0509	0.0344	0.0345	0.6591
22-DEC-2021	539545	33.65	32.05	0.0487	0.0231	0.0233	0.4451
22-DEC-2021	539546	5.29	5.04	0.0484	0.0305	0.0306	0.5846
22-DEC-2021	539552	4.74	4.74	0.0000	0.0078	0.0077	0.1471
22-DEC-2021	539559	14.50	14.05	0.0315	0.0148	0.0149	0.2847
22-DEC-2021	539561	139.00	139.00	0.0000	0.0339	0.0338	0.6457
22-DEC-2021	539562	143.90	137.05	0.0488	0.0320	0.0321	0.6133
22-DEC-2021	539584	1.34	1.28	0.0458	0.0228	0.0229	0.4375
22-DEC-2021	539593	5.99	5.71	0.0479	0.0345	0.0346	0.6610
22-DEC-2021	539594	16.85	16.05	0.0486	0.0416	0.0416	0.7948
22-DEC-2021	539598	35.90	34.55	0.0383	0.0298	0.0298	0.5693
22-DEC-2021	539599	14.85	14.85	0.0000	0.0141	0.0141	0.2694
22-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539607	16.70	15.91	0.0485	0.0213	0.0216	0.4127
22-DEC-2021	539620	29.10	29.75	-0.0221	0.0355	0.0354	0.6763
22-DEC-2021	539621	12.18	11.99	0.0157	0.0384	0.0383	0.7317
22-DEC-2021	539632	6.02	6.02	0.0000	0.0029	0.0029	0.0554
22-DEC-2021	539661	18.28	17.41	0.0488	0.0291	0.0292	0.5579
22-DEC-2021	539662	208.95	199.00	0.0488	0.0198	0.0201	0.3840
22-DEC-2021	539679	9.75	10.26	-0.0510	0.0389	0.0389	0.7432
22-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	539686	184.40	177.55	0.0379	0.0425	0.0425	0.8120
22-DEC-2021	539692	9.50	8.71	0.0868	0.0354	0.0358	0.6840
22-DEC-2021	539697	9.95	10.47	-0.0509	0.2305	0.2300	4.3941
22-DEC-2021	539730	733.85	698.95	0.0487	0.0331	0.0332	0.6343
22-DEC-2021	539762	14.01	14.01	0.0000	0.0088	0.0087	0.1662
22-DEC-2021	539767	11.59	11.60	-0.0009	0.0325	0.0324	0.6190
22-DEC-2021	539798	8.30	8.65	-0.0413	0.0438	0.0438	0.8368
22-DEC-2021	539800	7.58	7.32	0.0349	0.0305	0.0306	0.5846
22-DEC-2021	539814	35.80	34.25	0.0443	0.0454	0.0454	0.8674
22-DEC-2021	539819	4.04	4.04	0.0000	0.0037	0.0037	0.0707
22-DEC-2021	539834	3.20	3.20	0.0000	0.0035	0.0035	0.0669
22-DEC-2021	539835	67.00	70.40	-0.0495	0.1264	0.1262	2.4110
22-DEC-2021	539837	711.65	714.30	-0.0037	0.0301	0.0301	0.5751
22-DEC-2021	539841	205.60	205.95	-0.0017	0.0413	0.0412	0.7871
22-DEC-2021	539854	646.35	670.00	-0.0359	0.0344	0.0344	0.6572
22-DEC-2021	539875	119.70	125.95	-0.0509	0.0319	0.0321	0.6133
22-DEC-2021	539884	75.35	79.25	-0.0505	0.0344	0.0345	0.6591
22-DEC-2021	539894	5.51	5.10	0.0773	0.0836	0.0836	1.5972
22-DEC-2021	539910	2.53	2.41	0.0486	0.0318	0.0320	0.6114
22-DEC-2021	539911	21.45	22.55	-0.0500	0.0757	0.0756	1.4443
22-DEC-2021	539921	85.50	85.50	0.0000	0.0244	0.0244	0.4662
22-DEC-2021	539927	61.00	61.00	0.0000	0.0063	0.0062	0.1185
22-DEC-2021	539938	38.20	36.40	0.0483	0.0299	0.0300	0.5731
22-DEC-2021	539939	39.90	40.75	-0.0211	0.0271	0.0271	0.5177
22-DEC-2021	539946	25.80	25.80	0.0000	0.0125	0.0125	0.2388
22-DEC-2021	539947	23.95	23.95	0.0000	0.0245	0.0244	0.4662
22-DEC-2021	539956	1474.00	1375.70	0.0690	0.0375	0.0377	0.7203
22-DEC-2021	539963	10.14	9.66	0.0485	0.0384	0.0385	0.7355
22-DEC-2021	539982	11.00	11.46	-0.0410	0.0384	0.0384	0.7336
22-DEC-2021	539984	3790.00	3666.00	0.0333	0.0312	0.0312	0.5961
22-DEC-2021	539986	245.10	246.05	-0.0039	0.0317	0.0316	0.6037
22-DEC-2021	539991	69.45	69.45	0.0000	0.3134	0.3127	5.9741
22-DEC-2021	540006	8.98	8.88	0.0112	0.0356	0.0356	0.6801
22-DEC-2021	540023	22.55	23.70	-0.0497	0.0330	0.0331	0.6324
22-DEC-2021	540026	4.76	4.92	-0.0331	0.0334	0.0334	0.6381
22-DEC-2021	540027	401.00	400.40	0.0015	0.0191	0.0191	0.3649
22-DEC-2021	540062	44.00	44.00	0.0000	0.0136	0.0136	0.2598
22-DEC-2021	540063	6.18	6.18	0.0000	0.0328	0.0327	0.6247
22-DEC-2021	540066	23.40	23.40	0.0000	0.0046	0.0046	0.0879
22-DEC-2021	540078	295.40	246.20	0.1822	0.0265	0.0294	0.5617
22-DEC-2021	540080	13.06	12.75	0.0240	0.0349	0.0349	0.6668
22-DEC-2021	540097	27.35	27.35	0.0000	0.0268	0.0267	0.5101
22-DEC-2021	540108	7.62	7.26	0.0484	0.0410	0.0411	0.7852
22-DEC-2021	540132	2.87	2.87	0.0000	0.0183	0.0183	0.3496
22-DEC-2021	540134	3.00	2.99	0.0033	0.0452	0.0450	0.8597
22-DEC-2021	540135	8.82	9.28	-0.0508	0.0339	0.0340	0.6496
22-DEC-2021	540143	213.85	212.05	0.0085	0.0456	0.0455	0.8693
22-DEC-2021	540147	30.80	30.80	0.0000	0.0303	0.0302	0.5770
22-DEC-2021	540154	594.30	593.05	0.0021	0.0000	0.0001	0.0019
22-DEC-2021	540159	11.90	11.55	0.0299	0.0275	0.0275	0.5254
22-DEC-2021	540168	21.00	21.95	-0.0442	0.0227	0.0228	0.4356
22-DEC-2021	540174	22.05	21.00	0.0488	0.0293	0.0295	0.5636
22-DEC-2021	540175	11.25	10.70	0.0501	0.0375	0.0376	0.7183
22-DEC-2021	540181	7.87	7.50	0.0482	0.0059	0.0068	0.1299
22-DEC-2021	540190	12.19	12.19	0.0000	0.0256	0.0255	0.4872
22-DEC-2021	540192	17.69	16.42	0.0745	0.0433	0.0435	0.8311
22-DEC-2021	540198	41.20	41.30	-0.0024	0.0331	0.0330	0.6305
22-DEC-2021	540199	14.46	14.46	0.0000	0.0028	0.0028	0.0535
22-DEC-2021	540204	76.25	73.50	0.0367	0.0275	0.0275	0.5254
22-DEC-2021	540205	684.45	697.20	-0.0185	0.0393	0.0392	0.7489
22-DEC-2021	540211	6.88	6.88	0.0000	0.0125	0.0124	0.2369
22-DEC-2021	540243	33.05	34.75	-0.0502	0.0351	0.0352	0.6725
22-DEC-2021	540252	100.10	99.75	0.0035	0.0235	0.0235	0.4490
22-DEC-2021	540254	11.97	12.60	-0.0513	0.0364	0.0365	0.6973
22-DEC-2021	540259	6.82	7.00	-0.0261	0.0323	0.0322	0.6152
22-DEC-2021	540266	24.40	25.65	-0.0500	0.0266	0.0267	0.5101
22-DEC-2021	540268	119.75	126.55	-0.0552	0.0330	0.0331	0.6324
22-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	540310	5.95	5.95	0.0000	0.0169	0.0169	0.3229
22-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	540359	59.25	59.00	0.0042	0.0359	0.0358	0.6840
22-DEC-2021	540360	85.90	84.00	0.0224	0.0298	0.0298	0.5693
22-DEC-2021	540361	82.60	81.00	0.0196	0.0335	0.0335	0.6400
22-DEC-2021	540385	17.50	16.77	0.0426	0.0337	0.0337	0.6438
22-DEC-2021	540386	26.55	29.05	-0.0900	0.0325	0.0331	0.6324
22-DEC-2021	540401	94.00	95.00	-0.0106	0.0307	0.0307	0.5865
22-DEC-2021	540405	73.00	72.90	0.0014	0.0368	0.0367	0.7012
22-DEC-2021	540492	63.55	60.35	0.0517	0.0189	0.0192	0.3668
22-DEC-2021	540515	16.90	16.90	0.0000	0.0084	0.0084	0.1605
22-DEC-2021	540519	73.80	73.90	-0.0014	0.0166	0.0165	0.3152
22-DEC-2021	540545	14.26	14.17	0.0063	0.0270	0.0270	0.5158
22-DEC-2021	540570	33.25	38.20	-0.1388	0.0381	0.0393	0.7508
22-DEC-2021	540590	145.50	145.50	0.0000	0.0253	0.0253	0.4834
22-DEC-2021	540614	15.05	15.05	0.0000	0.0361	0.0360	0.6878
22-DEC-2021	540615	19.20	20.20	-0.0508	0.0321	0.0322	0.6152
22-DEC-2021	540654	52.90	51.00	0.0366	0.0330	0.0330	0.6305
22-DEC-2021	540686	244.30	251.05	-0.0273	0.0358	0.0357	0.6820
22-DEC-2021	540693	68.00	70.00	-0.0290	0.0294	0.0294	0.5617
22-DEC-2021	540694	482.70	474.00	0.0182	0.0161	0.0161	0.3076
22-DEC-2021	540703	6.34	6.04	0.0485	0.0383	0.0384	0.7336
22-DEC-2021	540717	138.50	131.95	0.0484	0.0299	0.0301	0.5751
22-DEC-2021	540726	46.45	46.05	0.0086	0.0319	0.0318	0.6075
22-DEC-2021	540728	170.50	173.00	-0.0146	0.0339	0.0338	0.6457
22-DEC-2021	540730	43.95	43.55	0.0091	0.0330	0.0330	0.6305
22-DEC-2021	540737	302.45	299.05	0.0113	0.0355	0.0354	0.6763
22-DEC-2021	540786	8.59	8.48	0.0129	0.0743	0.0741	1.4157
22-DEC-2021	540788	79.85	83.10	-0.0399	0.0233	0.0235	0.4490
22-DEC-2021	540795	88.60	86.15	0.0280	0.0430	0.0429	0.8196
22-DEC-2021	540796	78.10	82.50	-0.0548	0.0329	0.0330	0.6305
22-DEC-2021	540821	14.26	13.59	0.0481	0.0207	0.0210	0.4012
22-DEC-2021	540823	44.55	46.85	-0.0503	0.0337	0.0338	0.6457
22-DEC-2021	540829	5.70	5.99	-0.0496	0.0435	0.0435	0.8311
22-DEC-2021	540874	29.70	28.30	0.0483	0.0323	0.0324	0.6190
22-DEC-2021	540904	63.00	63.00	0.0000	0.0252	0.0251	0.4795
22-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	540936	12.82	12.56	0.0205	0.0402	0.0401	0.7661
22-DEC-2021	540954	37.25	36.35	0.0245	0.0305	0.0305	0.5827
22-DEC-2021	540955	22.70	22.90	-0.0088	0.0418	0.0417	0.7967
22-DEC-2021	540956	188.70	189.30	-0.0032	0.0313	0.0313	0.5980
22-DEC-2021	540980	14000.00	14100.00	-0.0071	0.0286	0.0285	0.5445
22-DEC-2021	541005	75.55	76.05	-0.0066	0.0336	0.0335	0.6400
22-DEC-2021	541096	371.65	368.00	0.0099	0.0230	0.0230	0.4394
22-DEC-2021	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
22-DEC-2021	541167	1076.40	1091.40	-0.0138	0.0343	0.0343	0.6553
22-DEC-2021	541347	20.51	19.64	0.0433	0.0358	0.0359	0.6859
22-DEC-2021	541358	325.00	325.00	0.0000	0.0156	0.0155	0.2961
22-DEC-2021	541400	110.25	115.55	-0.0470	0.0359	0.0360	0.6878
22-DEC-2021	541444	17.60	16.20	0.0829	0.0353	0.0357	0.6820
22-DEC-2021	541503	51.00	53.65	-0.0507	0.0311	0.0312	0.5961
22-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	541634	29.80	31.45	-0.0539	0.0386	0.0387	0.7394
22-DEC-2021	541702	9.99	9.80	0.0192	0.0333	0.0332	0.6343
22-DEC-2021	541735	27.05	26.15	0.0338	0.0346	0.0346	0.6610
22-DEC-2021	541741	21.50	22.00	-0.0230	0.0323	0.0323	0.6171
22-DEC-2021	541771	2.78	2.82	-0.0143	0.0403	0.0403	0.7699
22-DEC-2021	541778	567.55	562.55	0.0088	0.0250	0.0250	0.4776
22-DEC-2021	541865	174.10	177.60	-0.0199	0.0384	0.0383	0.7317
22-DEC-2021	541890	3.71	3.90	-0.0499	0.0349	0.0350	0.6687
22-DEC-2021	541972	481.00	476.50	0.0094	0.0000	0.0007	0.0134
22-DEC-2021	541974	1336.35	1366.80	-0.0225	0.0149	0.0150	0.2866
22-DEC-2021	541999	4.93	4.71	0.0457	0.0381	0.0381	0.7279
22-DEC-2021	542019	162.65	161.90	0.0046	0.0192	0.0192	0.3668
22-DEC-2021	542034	250.00	249.05	0.0038	0.0091	0.0091	0.1739
22-DEC-2021	542057	46.30	45.70	0.0130	0.0304	0.0304	0.5808
22-DEC-2021	542117	8.00	8.27	-0.0332	0.0308	0.0308	0.5884
22-DEC-2021	542123	79.80	76.00	0.0488	0.0281	0.0283	0.5407
22-DEC-2021	542176	6.30	6.30	0.0000	0.0084	0.0084	0.1605
22-DEC-2021	542206	6.95	6.90	0.0072	0.0215	0.0214	0.4088
22-DEC-2021	542232	83.60	81.95	0.0199	0.0584	0.0582	1.1119
22-DEC-2021	542332	6.61	6.61	0.0000	0.0033	0.0033	0.0630
22-DEC-2021	542351	1040.50	1060.55	-0.0191	0.0265	0.0265	0.5063
22-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	542377	3.36	3.36	0.0000	0.0067	0.0067	0.1280
22-DEC-2021	542459	41.25	39.50	0.0434	0.0173	0.0176	0.3362
22-DEC-2021	542524	28.80	29.05	-0.0086	0.0192	0.0191	0.3649
22-DEC-2021	542543	101.00	101.00	0.0000	0.0051	0.0050	0.0955
22-DEC-2021	542579	65.85	65.05	0.0122	0.0251	0.0250	0.4776
22-DEC-2021	542627	27.89	26.57	0.0485	0.0367	0.0367	0.7012
22-DEC-2021	542667	274.00	281.55	-0.0272	0.0259	0.0259	0.4948
22-DEC-2021	542669	39.55	39.95	-0.0101	0.0274	0.0274	0.5235
22-DEC-2021	542670	53.45	50.95	0.0479	0.0360	0.0361	0.6897
22-DEC-2021	542677	13.73	13.08	0.0485	0.0320	0.0321	0.6133
22-DEC-2021	542679	18.05	17.95	0.0056	0.0369	0.0368	0.7031
22-DEC-2021	542682	39.65	37.80	0.0478	0.0369	0.0370	0.7069
22-DEC-2021	542721	235.35	243.65	-0.0347	0.0358	0.0358	0.6840
22-DEC-2021	542724	11.00	11.55	-0.0488	0.0635	0.0634	1.2113
22-DEC-2021	542747	47.25	46.90	0.0074	0.0000	0.0005	0.0096
22-DEC-2021	542753	191.30	181.95	0.0501	0.0310	0.0312	0.5961
22-DEC-2021	542770	44.95	47.30	-0.0510	0.0566	0.0566	1.0813
22-DEC-2021	542774	52.90	54.55	-0.0307	0.0405	0.0405	0.7738
22-DEC-2021	542803	14.00	14.10	-0.0071	0.0293	0.0293	0.5598
22-DEC-2021	542862	17.00	16.58	0.0250	0.0329	0.0329	0.6286
22-DEC-2021	542864	36.85	36.85	0.0000	0.0068	0.0067	0.1280
22-DEC-2021	542866	37.10	37.10	0.0000	0.0138	0.0138	0.2636
22-DEC-2021	542906	24.20	24.20	0.0000	0.0194	0.0194	0.3706
22-DEC-2021	542911	585.00	585.00	0.0000	0.0298	0.0297	0.5674
22-DEC-2021	542938	40.25	39.95	0.0075	0.0277	0.0276	0.5273
22-DEC-2021	543207	11.41	12.24	-0.0702	0.0269	0.0273	0.5216
22-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	543229	160.00	160.00	0.0000	0.0279	0.0278	0.5311
22-DEC-2021	543267	16.20	16.20	0.0000	0.0034	0.0034	0.0650
22-DEC-2021	590082	125.05	119.10	0.0488	0.0309	0.0310	0.5923
22-DEC-2021	590122	36.40	36.75	-0.0096	0.0310	0.0310	0.5923
22-DEC-2021	5PAISA	411.45	405.85	0.0137	0.0332	0.0332	0.6343
22-DEC-2021	63MOONS	195.35	186.05	0.0488	0.0352	0.0353	0.6744
22-DEC-2021	750686	1.40	1.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	A2ZINFRA	7.70	7.35	0.0465	0.0385	0.0385	0.7355
22-DEC-2021	AAKASH	246.25	229.80	0.0691	0.0243	0.0247	0.4719
22-DEC-2021	AAREYDRUGS	39.25	38.50	0.0193	0.0373	0.0372	0.7107
22-DEC-2021	AARON	109.15	107.70	0.0134	0.0317	0.0316	0.6037
22-DEC-2021	AARTIDRUGS	523.10	517.20	0.0113	0.0264	0.0264	0.5044
22-DEC-2021	AARTIIND	955.95	927.30	0.0304	0.0232	0.0232	0.4432
22-DEC-2021	AARTISURF	984.70	970.15	0.0149	0.0317	0.0317	0.6056
22-DEC-2021	AARVEEDEN	25.00	24.35	0.0263	0.0359	0.0358	0.6840
22-DEC-2021	AARVI	71.35	69.25	0.0299	0.0370	0.0370	0.7069
22-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AAVAS	2517.75	2557.40	-0.0156	0.0241	0.0241	0.4604
22-DEC-2021	ABAN	46.55	45.40	0.0250	0.0346	0.0346	0.6610
22-DEC-2021	ABB	2284.30	2201.40	0.0370	0.0212	0.0213	0.4069
22-DEC-2021	ABBOTINDIA	18219.50	17907.15	0.0173	0.0179	0.0179	0.3420
22-DEC-2021	ABCAPITAL	116.80	113.05	0.0326	0.0276	0.0276	0.5273
22-DEC-2021	ABFRL	277.15	270.70	0.0235	0.0266	0.0266	0.5082
22-DEC-2021	ABMINTLLTD	98.40	99.85	-0.0146	0.0204	0.0204	0.3897
22-DEC-2021	ABSLAMC	527.55	528.10	-0.0010	0.0070	0.0070	0.1337
22-DEC-2021	ABSLBANETF	34.86	34.40	0.0133	0.0189	0.0188	0.3592
22-DEC-2021	ABSLNN50ET	42.15	41.77	0.0091	0.0101	0.0101	0.1930
22-DEC-2021	ACC	2149.90	2138.50	0.0053	0.0173	0.0173	0.3305
22-DEC-2021	ACCELYA	991.10	981.00	0.0102	0.0251	0.0250	0.4776
22-DEC-2021	ACCURACY	195.95	194.05	0.0097	0.0317	0.0316	0.6037
22-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ACE	215.10	210.40	0.0221	0.0355	0.0354	0.6763
22-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ACRYSIL	818.45	811.05	0.0091	0.0306	0.0305	0.5827
22-DEC-2021	ADANIENT	1658.10	1620.45	0.0230	0.0302	0.0302	0.5770
22-DEC-2021	ADANIGREEN	1403.10	1383.15	0.0143	0.0279	0.0278	0.5311
22-DEC-2021	ADANIPORTS	722.85	725.60	-0.0038	0.0251	0.0250	0.4776
22-DEC-2021	ADANIPOWER	99.65	98.85	0.0081	0.0357	0.0356	0.6801
22-DEC-2021	ADANITRANS	1807.30	1769.40	0.0212	0.0331	0.0331	0.6324
22-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ADFFOODS	797.40	786.70	0.0135	0.0267	0.0266	0.5082
22-DEC-2021	ADL	45.05	43.85	0.0270	0.0245	0.0245	0.4681
22-DEC-2021	ADORWELD	666.40	650.05	0.0248	0.0307	0.0307	0.5865
22-DEC-2021	ADROITINFO	10.20	10.65	-0.0432	0.0515	0.0515	0.9839
22-DEC-2021	ADSL	112.50	107.45	0.0459	0.0389	0.0390	0.7451
22-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ADVANIHOTR	76.50	76.05	0.0059	0.0298	0.0297	0.5674
22-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ADVENZYMES	331.70	324.20	0.0229	0.0264	0.0263	0.5025
22-DEC-2021	AEGISCHEM	218.60	218.50	0.0005	0.0287	0.0287	0.5483
22-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AFFLE	1079.65	1064.70	0.0139	0.0264	0.0263	0.5025
22-DEC-2021	AGARIND	386.25	382.80	0.0090	0.0368	0.0367	0.7012
22-DEC-2021	AGRITECH	58.55	59.80	-0.0211	0.0321	0.0320	0.6114
22-DEC-2021	AGROPHOS	26.70	28.10	-0.0511	0.0433	0.0434	0.8292
22-DEC-2021	AHLADA	129.95	130.10	-0.0012	0.0281	0.0280	0.5349
22-DEC-2021	AHLEAST	189.40	189.25	0.0008	0.0255	0.0254	0.4853
22-DEC-2021	AHLUCONT	410.70	411.65	-0.0023	0.0275	0.0274	0.5235
22-DEC-2021	AIAENG	1815.50	1784.20	0.0174	0.0180	0.0180	0.3439
22-DEC-2021	AIRAN	22.55	20.80	0.0808	0.0351	0.0355	0.6782
22-DEC-2021	AIROLAM	62.95	60.50	0.0397	0.0161	0.0163	0.3114
22-DEC-2021	AJANTPHARM	2089.45	2093.70	-0.0020	0.0187	0.0186	0.3554
22-DEC-2021	AJMERA	267.00	269.75	-0.0102	0.0350	0.0350	0.6687
22-DEC-2021	AJOONI	58.00	56.95	0.0183	0.0218	0.0218	0.4165
22-DEC-2021	AJRINFRA	1.85	1.80	0.0274	0.0555	0.0554	1.0584
22-DEC-2021	AKASH	182.55	179.10	0.0191	0.0407	0.0406	0.7757
22-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AKG	38.45	36.50	0.0520	0.0240	0.0243	0.4643
22-DEC-2021	AKSHARCHEM	446.60	444.15	0.0055	0.0351	0.0350	0.6687
22-DEC-2021	AKSHOPTFBR	10.80	10.65	0.0140	0.0376	0.0375	0.7164
22-DEC-2021	AKZOINDIA	2003.05	1978.45	0.0124	0.0157	0.0157	0.2999
22-DEC-2021	ALANKIT	14.90	14.95	-0.0034	0.0366	0.0365	0.6973
22-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
22-DEC-2021	ALBERTDAVD	583.05	574.90	0.0141	0.0258	0.0258	0.4929
22-DEC-2021	ALEMBICLTD	99.05	96.10	0.0302	0.0286	0.0286	0.5464
22-DEC-2021	ALICON	816.10	802.75	0.0165	0.0346	0.0346	0.6610
22-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ALKALI	85.45	82.50	0.0351	0.0395	0.0394	0.7527
22-DEC-2021	ALKEM	3443.20	3424.55	0.0054	0.0169	0.0168	0.3210
22-DEC-2021	ALKYLAMINE	3098.95	3016.95	0.0268	0.0309	0.0309	0.5903
22-DEC-2021	ALLCARGO	362.20	353.10	0.0254	0.0319	0.0319	0.6094
22-DEC-2021	ALLSEC	558.90	531.25	0.0507	0.0341	0.0342	0.6534
22-DEC-2021	ALMONDZ	119.95	119.25	0.0059	0.0377	0.0376	0.7183
22-DEC-2021	ALOKINDS	24.25	23.60	0.0272	0.0335	0.0335	0.6400
22-DEC-2021	ALPA	58.80	56.25	0.0443	0.0396	0.0396	0.7566
22-DEC-2021	ALPHAGEO	325.35	320.55	0.0149	0.0391	0.0390	0.7451
22-DEC-2021	ALPSINDUS	5.30	5.05	0.0483	0.0999	0.0997	1.9048
22-DEC-2021	AMARAJABAT	608.50	604.00	0.0074	0.0180	0.0179	0.3420
22-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AMBER	3394.45	3468.20	-0.0215	0.0263	0.0263	0.5025
22-DEC-2021	AMBICAAGAR	19.00	17.70	0.0709	0.0322	0.0325	0.6209
22-DEC-2021	AMBIKCO	1800.25	1773.85	0.0148	0.0286	0.0285	0.5445
22-DEC-2021	AMBUJACEM	363.75	361.45	0.0063	0.0195	0.0195	0.3725
22-DEC-2021	AMDIND	35.00	33.00	0.0588	0.0378	0.0379	0.7241
22-DEC-2021	AMIORG	873.70	867.95	0.0066	0.0243	0.0242	0.4623
22-DEC-2021	AMJLAND	32.10	31.45	0.0205	0.0334	0.0333	0.6362
22-DEC-2021	AMRUTANJAN	895.70	895.90	-0.0002	0.0250	0.0249	0.4757
22-DEC-2021	ANANDRATHI	580.50	574.65	0.0101	0.0040	0.0041	0.0783
22-DEC-2021	ANANTRAJ	73.95	70.50	0.0478	0.0344	0.0345	0.6591
22-DEC-2021	ANDHRACEMT	16.10	15.90	0.0125	0.0382	0.0382	0.7298
22-DEC-2021	ANDHRAPAP	216.25	213.45	0.0130	0.0233	0.0232	0.4432
22-DEC-2021	ANDHRSUGAR	616.75	592.20	0.0406	0.0291	0.0291	0.5560
22-DEC-2021	ANDREWYU	22.80	22.20	0.0267	0.0153	0.0153	0.2923
22-DEC-2021	ANGELONE	1181.65	1178.65	0.0025	0.0144	0.0143	0.2732
22-DEC-2021	ANIKINDS	25.75	24.55	0.0477	0.0355	0.0355	0.6782
22-DEC-2021	ANKITMETAL	10.75	10.25	0.0476	0.0621	0.0620	1.1845
22-DEC-2021	ANMOL	164.90	156.70	0.0510	0.0256	0.0258	0.4929
22-DEC-2021	ANSALAPI	12.25	12.25	0.0000	0.0390	0.0389	0.7432
22-DEC-2021	ANSALHSG	10.70	11.30	-0.0546	0.0403	0.0404	0.7718
22-DEC-2021	ANTGRAPHIC	1.25	1.20	0.0408	0.0333	0.0334	0.6381
22-DEC-2021	ANUP	1025.00	1013.00	0.0118	0.0300	0.0299	0.5712
22-DEC-2021	ANURAS	869.05	849.00	0.0233	0.0134	0.0134	0.2560
22-DEC-2021	APARINDS	808.75	821.80	-0.0160	0.0266	0.0265	0.5063
22-DEC-2021	APCL	296.50	294.60	0.0064	0.0302	0.0301	0.5751
22-DEC-2021	APCOTEXIND	347.95	338.70	0.0269	0.0318	0.0317	0.6056
22-DEC-2021	APEX	297.20	275.55	0.0756	0.0358	0.0361	0.6897
22-DEC-2021	APLAPOLLO	1049.85	1054.70	-0.0046	0.0270	0.0269	0.5139
22-DEC-2021	APLLTD	784.55	755.80	0.0373	0.0214	0.0215	0.4108
22-DEC-2021	APOLLO	114.80	113.50	0.0114	0.0322	0.0321	0.6133
22-DEC-2021	APOLLOHOSP	4775.60	4847.55	-0.0150	0.0263	0.0262	0.5006
22-DEC-2021	APOLLOPIPE	565.25	552.00	0.0237	0.0298	0.0297	0.5674
22-DEC-2021	APOLLOTYRE	208.05	202.95	0.0248	0.0247	0.0247	0.4719
22-DEC-2021	APOLSINHOT	827.95	808.10	0.0243	0.0356	0.0355	0.6782
22-DEC-2021	APTECHT	351.75	347.90	0.0110	0.0341	0.0340	0.6496
22-DEC-2021	APTUS	348.35	344.65	0.0107	0.0133	0.0133	0.2541
22-DEC-2021	ARCHIDPLY	40.70	40.00	0.0173	0.0339	0.0339	0.6477
22-DEC-2021	ARCHIES	17.20	17.10	0.0058	0.0367	0.0366	0.6992
22-DEC-2021	ARENTERP	60.20	65.90	-0.0905	0.0507	0.0510	0.9744
22-DEC-2021	ARIES	133.90	132.05	0.0139	0.0336	0.0335	0.6400
22-DEC-2021	ARIHANT	39.35	38.00	0.0349	0.0413	0.0413	0.7890
22-DEC-2021	ARIHANTCAP	172.80	155.25	0.1071	0.0234	0.0245	0.4681
22-DEC-2021	ARIHANTSUP	170.85	170.10	0.0044	0.0339	0.0339	0.6477
22-DEC-2021	ARMANFIN	869.00	890.85	-0.0248	0.0330	0.0329	0.6286
22-DEC-2021	AROGRANITE	76.55	72.90	0.0489	0.0357	0.0358	0.6840
22-DEC-2021	ARROWGREEN	119.90	119.15	0.0063	0.0377	0.0376	0.7183
22-DEC-2021	ARSHIYA	32.70	32.05	0.0201	0.0394	0.0393	0.7508
22-DEC-2021	ARSSINFRA	29.50	28.35	0.0398	0.0386	0.0386	0.7375
22-DEC-2021	ARTEMISMED	37.90	39.30	-0.0363	0.0299	0.0300	0.5731
22-DEC-2021	ARTNIRMAN	130.40	137.25	-0.0512	0.0213	0.0215	0.4108
22-DEC-2021	ARVEE	81.05	81.25	-0.0025	0.0258	0.0257	0.4910
22-DEC-2021	ARVIND	112.65	109.30	0.0302	0.0358	0.0358	0.6840
22-DEC-2021	ARVINDFASN	280.95	278.70	0.0080	0.0339	0.0338	0.6457
22-DEC-2021	ARVSMART	211.05	205.20	0.0281	0.0320	0.0320	0.6114
22-DEC-2021	ASAHIINDIA	483.90	486.70	-0.0058	0.0294	0.0294	0.5617
22-DEC-2021	ASAHISONG	293.55	276.50	0.0598	0.0327	0.0329	0.6286
22-DEC-2021	ASAL	467.65	445.20	0.0492	0.0363	0.0364	0.6954
22-DEC-2021	ASALCBR	490.80	477.70	0.0271	0.0241	0.0242	0.4623
22-DEC-2021	ASHAPURMIN	95.15	95.65	-0.0052	0.0350	0.0350	0.6687
22-DEC-2021	ASHIANA	170.70	165.40	0.0315	0.0288	0.0288	0.5502
22-DEC-2021	ASHIMASYN	17.15	17.05	0.0058	0.0343	0.0342	0.6534
22-DEC-2021	ASHOKA	90.45	88.80	0.0184	0.0287	0.0287	0.5483
22-DEC-2021	ASHOKLEY	124.35	122.35	0.0162	0.0274	0.0274	0.5235
22-DEC-2021	ASIANENE	129.55	126.65	0.0226	0.0046	0.0048	0.0917
22-DEC-2021	ASIANHOTNR	71.20	70.05	0.0163	0.0275	0.0275	0.5254
22-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ASIANPAINT	3280.10	3271.35	0.0027	0.0177	0.0176	0.3362
22-DEC-2021	ASIANTILES	144.95	140.20	0.0333	0.0303	0.0304	0.5808
22-DEC-2021	ASPINWALL	141.50	139.65	0.0132	0.0324	0.0324	0.6190
22-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ASTEC	1523.60	1494.60	0.0192	0.0284	0.0284	0.5426
22-DEC-2021	ASTERDM	175.75	173.90	0.0106	0.0260	0.0259	0.4948
22-DEC-2021	ASTRAL	2149.15	2105.05	0.0207	0.0254	0.0254	0.4853
22-DEC-2021	ASTRAMICRO	228.20	224.20	0.0177	0.0322	0.0322	0.6152
22-DEC-2021	ASTRAZEN	3028.85	3027.80	0.0003	0.0218	0.0218	0.4165
22-DEC-2021	ASTRON	48.20	46.90	0.0273	0.0326	0.0325	0.6209
22-DEC-2021	ATFL	972.80	965.95	0.0071	0.0221	0.0220	0.4203
22-DEC-2021	ATGL	1738.05	1698.80	0.0228	0.0352	0.0352	0.6725
22-DEC-2021	ATLANTA	18.65	17.80	0.0466	0.0341	0.0342	0.6534
22-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ATUL	8610.55	8529.40	0.0095	0.0199	0.0199	0.3802
22-DEC-2021	ATULAUTO	191.50	189.15	0.0123	0.0260	0.0260	0.4967
22-DEC-2021	AUBANK	1027.05	1036.60	-0.0093	0.0291	0.0290	0.5540
22-DEC-2021	AURIONPRO	265.70	253.05	0.0488	0.0380	0.0380	0.7260
22-DEC-2021	AUROPHARMA	718.10	693.75	0.0345	0.0235	0.0236	0.4509
22-DEC-2021	AURUM	152.35	145.10	0.0488	0.0273	0.0275	0.5254
22-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AUSOMENT	67.65	67.65	0.0000	0.0410	0.0409	0.7814
22-DEC-2021	AUTOAXLES	1395.55	1397.95	-0.0017	0.0298	0.0298	0.5693
22-DEC-2021	AUTOIND	57.80	57.15	0.0113	0.0334	0.0333	0.6362
22-DEC-2021	AVADHSUGAR	408.00	406.95	0.0026	0.0365	0.0364	0.6954
22-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	AVANTIFEED	548.05	545.30	0.0050	0.0236	0.0235	0.4490
22-DEC-2021	AVTNPL	74.95	74.45	0.0067	0.0305	0.0305	0.5827
22-DEC-2021	AWHCL	290.15	288.30	0.0064	0.0247	0.0246	0.4700
22-DEC-2021	AXISBANK	669.35	665.85	0.0052	0.0240	0.0240	0.4585
22-DEC-2021	AXISBNKETF	350.02	347.14	0.0083	0.0117	0.0117	0.2235
22-DEC-2021	AXISBPSETF	10.45	10.48	-0.0029	0.0009	0.0009	0.0172
22-DEC-2021	AXISCADES	118.90	112.90	0.0518	0.0377	0.0377	0.7203
22-DEC-2021	AXISCETF	69.31	71.27	-0.0279	0.0094	0.0096	0.1834
22-DEC-2021	AXISGOLD	41.69	41.71	-0.0005	0.0103	0.0103	0.1968
22-DEC-2021	AXISHCETF	84.27	84.52	-0.0030	0.0051	0.0051	0.0974
22-DEC-2021	AXISNIFTY	178.47	177.01	0.0082	0.0147	0.0147	0.2808
22-DEC-2021	AXISTECETF	374.05	371.40	0.0071	0.0107	0.0107	0.2044
22-DEC-2021	AYMSYNTEX	95.45	95.40	0.0005	0.0332	0.0331	0.6324
22-DEC-2021	BAFNAPH	123.55	123.40	0.0012	0.1154	0.1152	2.2009
22-DEC-2021	BAGFILMS	3.85	3.65	0.0533	0.0363	0.0364	0.6954
22-DEC-2021	BAJAJ-AUTO	3135.95	3130.70	0.0017	0.0165	0.0164	0.3133
22-DEC-2021	BAJAJCON	198.20	197.95	0.0013	0.0241	0.0240	0.4585
22-DEC-2021	BAJAJELEC	1355.40	1258.50	0.0742	0.0276	0.0280	0.5349
22-DEC-2021	BAJAJFINSV	15945.95	15831.90	0.0072	0.0244	0.0243	0.4643
22-DEC-2021	BAJAJHCARE	377.60	376.55	0.0028	0.0142	0.0141	0.2694
22-DEC-2021	BAJAJHIND	14.10	13.50	0.0435	0.0381	0.0381	0.7279
22-DEC-2021	BAJAJHLDNG	5184.45	5059.80	0.0243	0.0200	0.0200	0.3821
22-DEC-2021	BAJFINANCE	6771.30	6577.60	0.0290	0.0252	0.0252	0.4814
22-DEC-2021	BALAJITELE	59.95	59.30	0.0109	0.0278	0.0278	0.5311
22-DEC-2021	BALAMINES	3134.35	2999.95	0.0438	0.0361	0.0362	0.6916
22-DEC-2021	BALAXI	496.85	486.20	0.0217	0.0279	0.0279	0.5330
22-DEC-2021	BALKRISHNA	26.65	27.25	-0.0223	0.0383	0.0382	0.7298
22-DEC-2021	BALKRISIND	2137.30	2095.45	0.0198	0.0215	0.0215	0.4108
22-DEC-2021	BALLARPUR	2.10	1.95	0.0741	0.0422	0.0424	0.8101
22-DEC-2021	BALMLAWRIE	113.95	113.85	0.0009	0.0204	0.0204	0.3897
22-DEC-2021	BALPHARMA	99.65	96.85	0.0285	0.0357	0.0357	0.6820
22-DEC-2021	BALRAMCHIN	318.25	307.50	0.0344	0.0306	0.0306	0.5846
22-DEC-2021	BANARBEADS	71.25	70.75	0.0070	0.0380	0.0379	0.7241
22-DEC-2021	BANARISUG	2509.40	2513.65	-0.0017	0.0258	0.0258	0.4929
22-DEC-2021	BANCOINDIA	168.65	166.95	0.0101	0.0282	0.0281	0.5368
22-DEC-2021	BANDHANBNK	252.80	246.20	0.0265	0.0314	0.0313	0.5980
22-DEC-2021	BANG	36.50	35.60	0.0250	0.0370	0.0369	0.7050
22-DEC-2021	BANKA	69.40	66.50	0.0427	0.0316	0.0317	0.6056
22-DEC-2021	BANKBARODA	79.85	78.95	0.0113	0.0286	0.0285	0.5445
22-DEC-2021	BANKBEES	352.81	348.36	0.0127	0.0165	0.0165	0.3152
22-DEC-2021	BANKINDIA	51.55	50.80	0.0147	0.0290	0.0290	0.5540
22-DEC-2021	BANSWRAS	227.80	228.70	-0.0039	0.0344	0.0343	0.6553
22-DEC-2021	BARBEQUE	1286.40	1316.20	-0.0229	0.0300	0.0300	0.5731
22-DEC-2021	BARTRONICS	7.30	6.95	0.0491	0.0408	0.0408	0.7795
22-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	BASF	2798.60	2797.20	0.0005	0.0260	0.0259	0.4948
22-DEC-2021	BASML	78.80	71.70	0.0944	0.0364	0.0369	0.7050
22-DEC-2021	BATAINDIA	1835.35	1817.10	0.0100	0.0190	0.0190	0.3630
22-DEC-2021	BAYERCROP	4804.25	4869.55	-0.0135	0.0176	0.0176	0.3362
22-DEC-2021	BBETF0432	999.62	1002.86	-0.0032	0.0001	0.0003	0.0057
22-DEC-2021	BBL	1800.20	1777.25	0.0128	0.0267	0.0267	0.5101
22-DEC-2021	BBOX	804.00	818.00	-0.0173	0.0316	0.0315	0.6018
22-DEC-2021	BBTC	1028.95	1021.85	0.0069	0.0235	0.0234	0.4471
22-DEC-2021	BCG	185.95	177.00	0.0493	0.0444	0.0444	0.8483
22-DEC-2021	BCLIND	340.10	330.60	0.0283	0.0337	0.0337	0.6438
22-DEC-2021	BCP	3.90	3.70	0.0526	0.0298	0.0299	0.5712
22-DEC-2021	BDL	384.50	383.55	0.0025	0.0246	0.0245	0.4681
22-DEC-2021	BEARDSELL	12.90	12.25	0.0517	0.0351	0.0352	0.6725
22-DEC-2021	BECTORFOOD	376.10	374.10	0.0053	0.0174	0.0174	0.3324
22-DEC-2021	BEDMUTHA	65.10	62.10	0.0472	0.0362	0.0363	0.6935
22-DEC-2021	BEL	203.40	199.50	0.0194	0.0243	0.0243	0.4643
22-DEC-2021	BEML	1732.65	1736.50	-0.0022	0.0280	0.0279	0.5330
22-DEC-2021	BEPL	159.95	158.40	0.0097	0.0324	0.0323	0.6171
22-DEC-2021	BERGEPAINT	746.20	743.40	0.0038	0.0165	0.0165	0.3152
22-DEC-2021	BESTAGRO	985.90	995.65	-0.0098	0.0332	0.0331	0.6324
22-DEC-2021	BFINVEST	299.80	297.70	0.0070	0.0304	0.0303	0.5789
22-DEC-2021	BFUTILITIE	379.45	364.45	0.0403	0.0332	0.0333	0.6362
22-DEC-2021	BGRENERGY	59.90	59.30	0.0101	0.0383	0.0382	0.7298
22-DEC-2021	BHAGCHEM	988.80	991.45	-0.0027	0.0152	0.0151	0.2885
22-DEC-2021	BHAGERIA	244.60	242.55	0.0084	0.0291	0.0290	0.5540
22-DEC-2021	BHAGYANGR	43.40	44.10	-0.0160	0.0359	0.0358	0.6840
22-DEC-2021	BHAGYAPROP	33.20	33.10	0.0030	0.0307	0.0306	0.5846
22-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	BHANDARI	8.00	7.30	0.0916	0.0403	0.0407	0.7776
22-DEC-2021	BHARATFORG	684.35	673.35	0.0162	0.0252	0.0251	0.4795
22-DEC-2021	BHARATGEAR	137.45	140.60	-0.0227	0.0375	0.0374	0.7145
22-DEC-2021	BHARATRAS	10482.85	10103.20	0.0369	0.0276	0.0277	0.5292
22-DEC-2021	BHARATWIRE	54.15	54.85	-0.0128	0.0318	0.0317	0.6056
22-DEC-2021	BHARTIARTL	684.75	667.00	0.0263	0.0200	0.0201	0.3840
22-DEC-2021	BHEL	58.40	57.30	0.0190	0.0332	0.0331	0.6324
22-DEC-2021	BIGBLOC	49.30	47.15	0.0446	0.0396	0.0396	0.7566
22-DEC-2021	BIL	267.55	267.80	-0.0009	0.0359	0.0358	0.6840
22-DEC-2021	BINDALAGRO	22.05	21.75	0.0137	0.0405	0.0404	0.7718
22-DEC-2021	BIOCON	360.10	350.70	0.0265	0.0234	0.0234	0.4471
22-DEC-2021	BIOFILCHEM	58.90	58.55	0.0060	0.0404	0.0403	0.7699
22-DEC-2021	BIRET	295.06	295.39	-0.0011	0.0099	0.0099	0.1891
22-DEC-2021	BIRLACABLE	91.10	82.85	0.0949	0.0337	0.0343	0.6553
22-DEC-2021	BIRLACORPN	1383.95	1378.15	0.0042	0.0275	0.0275	0.5254
22-DEC-2021	BIRLAMONEY	61.35	59.60	0.0289	0.0343	0.0343	0.6553
22-DEC-2021	BIRLATYRE	25.25	24.80	0.0180	0.0315	0.0315	0.6018
22-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	BKMINDST	2.00	2.20	-0.0953	0.0409	0.0414	0.7909
22-DEC-2021	BLBLIMITED	14.25	13.00	0.0918	0.0405	0.0409	0.7814
22-DEC-2021	BLISSGVS	98.70	95.75	0.0303	0.0285	0.0285	0.5445
22-DEC-2021	BLKASHYAP	27.50	27.50	0.0000	0.0388	0.0387	0.7394
22-DEC-2021	BLS	191.70	195.25	-0.0183	0.0392	0.0392	0.7489
22-DEC-2021	BLUEDART	6206.50	6207.55	-0.0002	0.0220	0.0220	0.4203
22-DEC-2021	BLUESTARCO	977.95	978.80	-0.0009	0.0191	0.0191	0.3649
22-DEC-2021	BODALCHEM	112.00	105.95	0.0555	0.0308	0.0309	0.5903
22-DEC-2021	BOMDYEING	105.55	95.10	0.1043	0.0324	0.0331	0.6324
22-DEC-2021	BOROLTD	430.40	418.75	0.0274	0.0362	0.0362	0.6916
22-DEC-2021	BORORENEW	643.85	630.15	0.0215	0.0370	0.0370	0.7069
22-DEC-2021	BOSCHLTD	16461.70	16287.10	0.0107	0.0215	0.0215	0.4108
22-DEC-2021	BPCL	372.45	364.20	0.0224	0.0209	0.0209	0.3993
22-DEC-2021	BPL	63.50	64.90	-0.0218	0.0405	0.0405	0.7738
22-DEC-2021	BRFL	6.95	6.90	0.0072	0.0355	0.0355	0.6782
22-DEC-2021	BRIGADE	488.15	450.75	0.0797	0.0296	0.0300	0.5731
22-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	BRITANNIA	3497.00	3505.75	-0.0025	0.0153	0.0153	0.2923
22-DEC-2021	BRNL	29.65	27.80	0.0644	0.0258	0.0262	0.5006
22-DEC-2021	BROOKS	100.60	97.90	0.0272	0.0371	0.0371	0.7088
22-DEC-2021	BSE	1885.95	1859.70	0.0140	0.0302	0.0301	0.5751
22-DEC-2021	BSHSL	317.80	316.00	0.0057	0.0238	0.0238	0.4547
22-DEC-2021	BSL	110.55	105.25	0.0491	0.0378	0.0379	0.7241
22-DEC-2021	BSLGOLDETF	43.86	43.90	-0.0009	0.0093	0.0092	0.1758
22-DEC-2021	BSLNIFTY	18.78	18.64	0.0075	0.0131	0.0131	0.2503
22-DEC-2021	BSLSENETFG	54.33	53.89	0.0081	0.0053	0.0053	0.1013
22-DEC-2021	BSOFT	500.85	474.20	0.0547	0.0292	0.0294	0.5617
22-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	BURGERKING	143.05	144.15	-0.0077	0.0243	0.0242	0.4623
22-DEC-2021	BURNPUR	3.95	3.90	0.0127	0.0375	0.0375	0.7164
22-DEC-2021	BUTTERFLY	1033.80	1018.60	0.0148	0.0327	0.0326	0.6228
22-DEC-2021	BVCL	19.50	19.70	-0.0102	0.0312	0.0312	0.5961
22-DEC-2021	BYKE	31.70	31.40	0.0095	0.0387	0.0386	0.7375
22-DEC-2021	CADILAHC	466.80	455.10	0.0254	0.0188	0.0188	0.3592
22-DEC-2021	CALSOFT	48.00	50.70	-0.0547	0.0426	0.0427	0.8158
22-DEC-2021	CAMLINFINE	131.80	131.15	0.0049	0.0315	0.0314	0.5999
22-DEC-2021	CAMS	2604.65	2617.95	-0.0051	0.0221	0.0220	0.4203
22-DEC-2021	CANBK	197.70	192.20	0.0282	0.0288	0.0288	0.5502
22-DEC-2021	CANDC	5.35	5.30	0.0094	0.0495	0.0493	0.9419
22-DEC-2021	CANFINHOME	543.40	532.60	0.0201	0.0250	0.0249	0.4757
22-DEC-2021	CANTABIL	701.75	689.10	0.0182	0.0296	0.0295	0.5636
22-DEC-2021	CAPACITE	173.15	169.50	0.0213	0.0343	0.0343	0.6553
22-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	CAPLIPOINT	759.50	738.80	0.0276	0.0311	0.0311	0.5942
22-DEC-2021	CAPTRUST	120.75	114.15	0.0562	0.0470	0.0471	0.8998
22-DEC-2021	CARBORUNIV	925.85	892.00	0.0372	0.0248	0.0248	0.4738
22-DEC-2021	CAREERP	131.80	129.15	0.0203	0.0293	0.0293	0.5598
22-DEC-2021	CARERATING	585.15	591.90	-0.0115	0.0252	0.0251	0.4795
22-DEC-2021	CARTRADE	831.35	848.50	-0.0204	0.0146	0.0146	0.2789
22-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	CASTROLIND	121.65	121.30	0.0029	0.0178	0.0177	0.3382
22-DEC-2021	CCCL	1.10	1.05	0.0465	0.0958	0.0956	1.8264
22-DEC-2021	CCHHL	9.15	9.60	-0.0480	0.0352	0.0352	0.6725
22-DEC-2021	CCL	405.10	387.55	0.0443	0.0249	0.0251	0.4795
22-DEC-2021	CDSL	1487.30	1467.90	0.0131	0.0274	0.0273	0.5216
22-DEC-2021	CEATLTD	1083.25	1084.55	-0.0012	0.0190	0.0189	0.3611
22-DEC-2021	CEBBCO	41.90	41.20	0.0168	0.0370	0.0369	0.7050
22-DEC-2021	CELEBRITY	13.90	14.25	-0.0249	0.0377	0.0377	0.7203
22-DEC-2021	CENTENKA	417.45	395.00	0.0553	0.0265	0.0267	0.5101
22-DEC-2021	CENTEXT	11.25	10.70	0.0501	0.0485	0.0485	0.9266
22-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	CENTRALBK	21.05	21.00	0.0024	0.0340	0.0339	0.6477
22-DEC-2021	CENTRUM	31.70	32.40	-0.0218	0.0357	0.0357	0.6820
22-DEC-2021	CENTUM	563.40	545.85	0.0316	0.0337	0.0337	0.6438
22-DEC-2021	CENTURYPLY	576.90	581.65	-0.0082	0.0267	0.0266	0.5082
22-DEC-2021	CENTURYTEX	883.55	803.25	0.0953	0.0299	0.0306	0.5846
22-DEC-2021	CERA	4888.50	4897.20	-0.0018	0.0233	0.0232	0.4432
22-DEC-2021	CEREBRAINT	84.45	80.40	0.0491	0.0312	0.0313	0.5980
22-DEC-2021	CESC	85.40	84.50	0.0106	0.0219	0.0218	0.4165
22-DEC-2021	CGCL	536.05	472.15	0.1269	0.0235	0.0251	0.4795
22-DEC-2021	CGPOWER	176.55	174.60	0.0111	0.0332	0.0331	0.6324
22-DEC-2021	CHALET	221.55	222.95	-0.0063	0.0299	0.0298	0.5693
22-DEC-2021	CHAMBLFERT	381.40	379.80	0.0042	0.0287	0.0286	0.5464
22-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	CHEMBOND	207.45	204.90	0.0124	0.0303	0.0302	0.5770
22-DEC-2021	CHEMCON	361.90	371.65	-0.0266	0.0216	0.0217	0.4146
22-DEC-2021	CHEMFAB	143.00	142.10	0.0063	0.0306	0.0305	0.5827
22-DEC-2021	CHEMPLASTS	562.65	537.45	0.0458	0.0189	0.0192	0.3668
22-DEC-2021	CHENNPETRO	101.25	99.85	0.0139	0.0294	0.0293	0.5598
22-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	CHOLAFIN	513.00	505.00	0.0157	0.0308	0.0307	0.5865
22-DEC-2021	CHOLAHLDNG	642.50	657.30	-0.0228	0.0195	0.0196	0.3745
22-DEC-2021	CIGNITITEC	565.55	559.00	0.0116	0.0265	0.0265	0.5063
22-DEC-2021	CINELINE	95.95	94.20	0.0184	0.0389	0.0388	0.7413
22-DEC-2021	CINEVISTA	17.20	17.10	0.0058	0.0393	0.0392	0.7489
22-DEC-2021	CIPLA	889.70	886.70	0.0034	0.0179	0.0179	0.3420
22-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	CLEAN	2448.55	2275.00	0.0735	0.0195	0.0202	0.3859
22-DEC-2021	CLEDUCATE	102.50	97.50	0.0500	0.0355	0.0356	0.6801
22-DEC-2021	CLNINDIA	474.65	469.95	0.0100	0.0254	0.0254	0.4853
22-DEC-2021	CLSEL	98.60	94.30	0.0446	0.0227	0.0229	0.4375
22-DEC-2021	CMICABLES	36.20	35.80	0.0111	0.0352	0.0351	0.6706
22-DEC-2021	COALINDIA	145.35	144.65	0.0048	0.0206	0.0205	0.3917
22-DEC-2021	COASTCORP	279.90	280.55	-0.0023	0.0140	0.0140	0.2675
22-DEC-2021	COCHINSHIP	331.00	329.10	0.0058	0.0181	0.0181	0.3458
22-DEC-2021	COFFEEDAY	42.65	41.35	0.0310	0.0467	0.0466	0.8903
22-DEC-2021	COFORGE	5474.25	5396.95	0.0142	0.0285	0.0284	0.5426
22-DEC-2021	COLPAL	1439.45	1444.60	-0.0036	0.0140	0.0140	0.2675
22-DEC-2021	COMPINFO	28.50	28.90	-0.0139	0.0403	0.0402	0.7680
22-DEC-2021	COMPUSOFT	18.30	16.60	0.0975	0.0371	0.0377	0.7203
22-DEC-2021	CONCOR	614.40	609.10	0.0087	0.0224	0.0224	0.4280
22-DEC-2021	CONFIPET	76.05	75.40	0.0086	0.0371	0.0370	0.7069
22-DEC-2021	CONSOFINVT	147.95	149.65	-0.0114	0.0367	0.0366	0.6992
22-DEC-2021	CONTROLPR	358.70	335.70	0.0663	0.0381	0.0383	0.7317
22-DEC-2021	CORALFINAC	38.85	38.65	0.0052	0.0396	0.0395	0.7546
22-DEC-2021	CORDSCABLE	52.95	51.65	0.0249	0.0319	0.0319	0.6094
22-DEC-2021	COROMANDEL	734.00	736.85	-0.0039	0.0184	0.0183	0.3496
22-DEC-2021	COSMOFILMS	1339.20	1310.10	0.0220	0.0323	0.0322	0.6152
22-DEC-2021	COUNCODOS	4.05	4.00	0.0124	0.0453	0.0452	0.8635
22-DEC-2021	COX&KINGS	1.55	1.65	-0.0625	0.0354	0.0356	0.6801
22-DEC-2021	CPSEETF	29.02	28.85	0.0059	0.0150	0.0150	0.2866
22-DEC-2021	CRAFTSMAN	2167.70	2123.95	0.0204	0.0181	0.0181	0.3458
22-DEC-2021	CREATIVE	388.55	390.80	-0.0058	0.0350	0.0350	0.6687
22-DEC-2021	CREATIVEYE	3.55	3.60	-0.0140	0.0501	0.0500	0.9552
22-DEC-2021	CREDITACC	639.70	623.75	0.0252	0.0304	0.0304	0.5808
22-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	CREST	142.35	138.30	0.0289	0.0321	0.0320	0.6114
22-DEC-2021	CRISIL	3017.40	2977.10	0.0134	0.0227	0.0226	0.4318
22-DEC-2021	CROMPTON	414.65	413.05	0.0039	0.0201	0.0201	0.3840
22-DEC-2021	CSBBANK	232.55	231.70	0.0037	0.0241	0.0240	0.4585
22-DEC-2021	CTE	76.70	63.85	0.1834	0.0445	0.0462	0.8826
22-DEC-2021	CUB	135.85	134.25	0.0118	0.0213	0.0213	0.4069
22-DEC-2021	CUBEXTUB	27.35	26.50	0.0316	0.0387	0.0386	0.7375
22-DEC-2021	CUMMINSIND	925.75	901.90	0.0261	0.0204	0.0205	0.3917
22-DEC-2021	CUPID	215.00	215.35	-0.0016	0.0254	0.0254	0.4853
22-DEC-2021	CYBERMEDIA	10.75	10.20	0.0525	0.0331	0.0333	0.6362
22-DEC-2021	CYBERTECH	163.30	159.60	0.0229	0.0397	0.0397	0.7585
22-DEC-2021	CYIENT	973.55	963.00	0.0109	0.0257	0.0256	0.4891
22-DEC-2021	DAAWAT	72.90	72.60	0.0041	0.0301	0.0300	0.5731
22-DEC-2021	DABUR	564.05	559.10	0.0088	0.0128	0.0128	0.2445
22-DEC-2021	DALBHARAT	1844.45	1842.70	0.0009	0.0236	0.0236	0.4509
22-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DALMIASUG	382.85	365.65	0.0460	0.0354	0.0354	0.6763
22-DEC-2021	DAMODARIND	50.25	49.30	0.0191	0.0369	0.0368	0.7031
22-DEC-2021	DANGEE	198.15	198.80	-0.0033	0.0202	0.0201	0.3840
22-DEC-2021	DATAMATICS	281.80	268.20	0.0495	0.0389	0.0390	0.7451
22-DEC-2021	DBCORP	90.55	89.70	0.0094	0.0259	0.0259	0.4948
22-DEC-2021	DBL	476.95	468.00	0.0189	0.0284	0.0284	0.5426
22-DEC-2021	DBREALTY	41.40	39.45	0.0482	0.0411	0.0411	0.7852
22-DEC-2021	DBSTOCKBRO	24.00	22.85	0.0491	0.0450	0.0450	0.8597
22-DEC-2021	DCAL	197.35	196.70	0.0033	0.0361	0.0361	0.6897
22-DEC-2021	DCBBANK	81.35	81.40	-0.0006	0.0242	0.0242	0.4623
22-DEC-2021	DCM	130.75	124.45	0.0494	0.0343	0.0344	0.6572
22-DEC-2021	DCMFINSERV	3.65	3.60	0.0138	0.0631	0.0630	1.2036
22-DEC-2021	DCMNVL	266.05	253.20	0.0495	0.0334	0.0335	0.6400
22-DEC-2021	DCMSHRIRAM	989.40	998.75	-0.0094	0.0310	0.0309	0.5903
22-DEC-2021	DCW	39.80	40.10	-0.0075	0.0379	0.0378	0.7222
22-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DECCANCE	549.80	539.50	0.0189	0.0262	0.0261	0.4986
22-DEC-2021	DEEPAKFERT	370.65	367.15	0.0095	0.0312	0.0311	0.5942
22-DEC-2021	DEEPAKNTR	2327.50	2277.30	0.0218	0.0288	0.0287	0.5483
22-DEC-2021	DEEPENR	39.85	40.25	-0.0100	0.0330	0.0329	0.6286
22-DEC-2021	DEEPINDS	144.55	138.45	0.0431	0.0297	0.0298	0.5693
22-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DELPHIFX	561.50	559.05	0.0044	0.0375	0.0374	0.7145
22-DEC-2021	DELTACORP	273.80	261.60	0.0456	0.0319	0.0320	0.6114
22-DEC-2021	DELTAMAGNT	61.35	58.80	0.0425	0.0353	0.0353	0.6744
22-DEC-2021	DEN	41.40	40.25	0.0282	0.0303	0.0303	0.5789
22-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DENORA	458.55	453.40	0.0113	0.0392	0.0391	0.7470
22-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DEVYANI	174.05	174.50	-0.0026	0.0201	0.0200	0.3821
22-DEC-2021	DFMFOODS	295.00	273.45	0.0759	0.0298	0.0302	0.5770
22-DEC-2021	DGCONTENT	17.25	16.90	0.0205	0.0429	0.0429	0.8196
22-DEC-2021	DHAMPURSUG	292.80	289.70	0.0106	0.0322	0.0322	0.6152
22-DEC-2021	DHANBANK	13.95	13.85	0.0072	0.0290	0.0289	0.5521
22-DEC-2021	DHANI	152.20	147.05	0.0344	0.0367	0.0367	0.7012
22-DEC-2021	DHANUKA	731.85	733.90	-0.0028	0.0197	0.0197	0.3764
22-DEC-2021	DHARAMSI	301.15	304.05	-0.0096	0.0031	0.0032	0.0611
22-DEC-2021	DHARSUGAR	17.35	17.40	-0.0029	0.0390	0.0389	0.7432
22-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DHRUV	54.80	52.80	0.0372	0.0158	0.0159	0.3038
22-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DHUNINV	625.90	590.15	0.0588	0.0357	0.0358	0.6840
22-DEC-2021	DIAMONDYD	829.55	848.05	-0.0221	0.0225	0.0225	0.4299
22-DEC-2021	DIAPOWER	1.70	1.75	-0.0290	0.0914	0.0912	1.7424
22-DEC-2021	DICIND	394.60	382.25	0.0318	0.0217	0.0217	0.4146
22-DEC-2021	DIGISPICE	40.30	38.10	0.0561	0.0394	0.0395	0.7546
22-DEC-2021	DIGJAMLMTD	174.50	166.20	0.0487	0.0234	0.0236	0.4509
22-DEC-2021	DISHTV	17.60	17.10	0.0288	0.0431	0.0430	0.8215
22-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DIVISLAB	4563.50	4405.65	0.0352	0.0180	0.0181	0.3458
22-DEC-2021	DIXON	5413.30	5501.45	-0.0162	0.0262	0.0262	0.5006
22-DEC-2021	DLF	377.25	372.90	0.0116	0.0292	0.0292	0.5579
22-DEC-2021	DLINKINDIA	140.65	139.30	0.0096	0.0319	0.0318	0.6075
22-DEC-2021	DMART	4655.80	4587.35	0.0148	0.0208	0.0207	0.3955
22-DEC-2021	DNAMEDIA	2.45	2.35	0.0417	0.0607	0.0606	1.1578
22-DEC-2021	DODLA	544.20	544.45	-0.0005	0.0158	0.0158	0.3019
22-DEC-2021	DOLATALGO	84.05	82.80	0.0150	0.0325	0.0324	0.6190
22-DEC-2021	DOLLAR	421.25	415.55	0.0136	0.0294	0.0293	0.5598
22-DEC-2021	DONEAR	58.30	56.10	0.0385	0.0317	0.0317	0.6056
22-DEC-2021	DPABHUSHAN	319.30	314.25	0.0159	0.0292	0.0292	0.5579
22-DEC-2021	DPSCLTD	18.65	18.45	0.0108	0.0423	0.0422	0.8062
22-DEC-2021	DPWIRES	202.95	200.60	0.0116	0.0389	0.0388	0.7413
22-DEC-2021	DRCSYSTEMS	289.90	278.25	0.0410	0.0334	0.0334	0.6381
22-DEC-2021	DREDGECORP	310.85	303.70	0.0233	0.0275	0.0274	0.5235
22-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DRREDDY	4648.60	4620.95	0.0060	0.0166	0.0165	0.3152
22-DEC-2021	DSPNEWETF	188.61	186.98	0.0087	0.0038	0.0038	0.0726
22-DEC-2021	DSSL	141.65	139.15	0.0178	0.0417	0.0416	0.7948
22-DEC-2021	DTIL	252.45	252.30	0.0006	0.0315	0.0314	0.5999
22-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	DUCON	15.40	14.60	0.0533	0.0393	0.0394	0.7527
22-DEC-2021	DVL	227.95	217.35	0.0476	0.0347	0.0348	0.6649
22-DEC-2021	DWARKESH	67.50	66.60	0.0134	0.0342	0.0341	0.6515
22-DEC-2021	DYNAMATECH	2091.65	2059.75	0.0154	0.0360	0.0359	0.6859
22-DEC-2021	DYNPRO	614.55	603.25	0.0186	0.0363	0.0362	0.6916
22-DEC-2021	EASEMYTRIP	536.15	541.50	-0.0099	0.0321	0.0320	0.6114
22-DEC-2021	EASTSILK	7.95	7.75	0.0255	0.0498	0.0497	0.9495
22-DEC-2021	EBANK	3900.00	3900.00	0.0000	0.0279	0.0278	0.5311
22-DEC-2021	EBBETF0423	1154.52	1156.33	-0.0016	0.0012	0.0012	0.0229
22-DEC-2021	EBBETF0425	1074.48	1075.48	-0.0009	0.0015	0.0015	0.0287
22-DEC-2021	EBBETF0430	1194.90	1195.89	-0.0008	0.0020	0.0020	0.0382
22-DEC-2021	EBBETF0431	1074.03	1077.01	-0.0028	0.0016	0.0016	0.0306
22-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ECLERX	2299.20	2252.70	0.0204	0.0293	0.0292	0.5579
22-DEC-2021	EDELWEISS	67.50	68.15	-0.0096	0.0318	0.0318	0.6075
22-DEC-2021	EDUCOMP	4.45	4.35	0.0227	0.0331	0.0331	0.6324
22-DEC-2021	EICHERMOT	2486.85	2416.65	0.0286	0.0200	0.0200	0.3821
22-DEC-2021	EIDPARRY	444.80	444.40	0.0009	0.0266	0.0266	0.5082
22-DEC-2021	EIFFL	140.15	138.30	0.0133	0.0292	0.0291	0.5560
22-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	EIHAHOTELS	330.40	333.80	-0.0102	0.0293	0.0292	0.5579
22-DEC-2021	EIHOTEL	120.80	122.80	-0.0164	0.0263	0.0263	0.5025
22-DEC-2021	EIMCOELECO	336.60	322.10	0.0440	0.0268	0.0269	0.5139
22-DEC-2021	EKC	194.75	185.55	0.0484	0.0394	0.0394	0.7527
22-DEC-2021	ELECON	173.45	170.45	0.0174	0.0395	0.0394	0.7527
22-DEC-2021	ELECTCAST	32.75	32.50	0.0077	0.0301	0.0300	0.5731
22-DEC-2021	ELECTHERM	117.55	116.80	0.0064	0.0357	0.0356	0.6801
22-DEC-2021	ELGIEQUIP	283.25	278.45	0.0171	0.0281	0.0280	0.5349
22-DEC-2021	ELGIRUBCO	38.95	39.30	-0.0089	0.0351	0.0351	0.6706
22-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	EMAMILTD	534.80	534.45	0.0007	0.0212	0.0211	0.4031
22-DEC-2021	EMAMIPAP	132.70	132.65	0.0004	0.0356	0.0356	0.6801
22-DEC-2021	EMAMIREAL	72.50	70.30	0.0308	0.0358	0.0358	0.6840
22-DEC-2021	EMBASSY	349.97	349.30	0.0019	0.0149	0.0149	0.2847
22-DEC-2021	EMKAY	98.55	98.00	0.0056	0.0360	0.0360	0.6878
22-DEC-2021	EMMBI	100.65	100.25	0.0040	0.0315	0.0314	0.5999
22-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ENDURANCE	1622.40	1598.40	0.0149	0.0221	0.0221	0.4222
22-DEC-2021	ENERGYDEV	27.45	26.15	0.0485	0.0356	0.0356	0.6801
22-DEC-2021	ENGINERSIN	68.30	67.60	0.0103	0.0194	0.0193	0.3687
22-DEC-2021	ENIL	164.85	166.90	-0.0124	0.0296	0.0295	0.5636
22-DEC-2021	EPL	202.80	204.15	-0.0066	0.0226	0.0226	0.4318
22-DEC-2021	EQUIPPP	110.95	105.45	0.0508	0.0987	0.0985	1.8818
22-DEC-2021	EQUITAS	115.70	113.90	0.0157	0.0324	0.0324	0.6190
22-DEC-2021	EQUITASBNK	59.85	59.00	0.0143	0.0231	0.0230	0.4394
22-DEC-2021	ERIS	688.35	690.00	-0.0024	0.0190	0.0189	0.3611
22-DEC-2021	EROSMEDIA	18.25	18.10	0.0083	0.0351	0.0350	0.6687
22-DEC-2021	ESABINDIA	3018.70	2920.35	0.0331	0.0263	0.0263	0.5025
22-DEC-2021	ESCORTS	1839.05	1827.10	0.0065	0.0238	0.0237	0.4528
22-DEC-2021	ESSARSHPNG	9.20	9.15	0.0054	0.0331	0.0330	0.6305
22-DEC-2021	ESTER	123.50	122.60	0.0073	0.0311	0.0311	0.5942
22-DEC-2021	EVEREADY	296.75	293.15	0.0122	0.0297	0.0296	0.5655
22-DEC-2021	EVERESTIND	441.25	452.55	-0.0253	0.0294	0.0294	0.5617
22-DEC-2021	EXCEL	8.05	7.70	0.0445	0.0410	0.0410	0.7833
22-DEC-2021	EXCELINDUS	875.35	850.30	0.0290	0.0262	0.0262	0.5006
22-DEC-2021	EXIDEIND	159.05	156.50	0.0162	0.0170	0.0170	0.3248
22-DEC-2021	EXPLEOSOL	1732.65	1691.30	0.0242	0.0375	0.0374	0.7145
22-DEC-2021	EXXARO	145.90	140.70	0.0363	0.0166	0.0167	0.3191
22-DEC-2021	FACT	111.90	110.00	0.0171	0.0353	0.0353	0.6744
22-DEC-2021	FAIRCHEMOR	1578.00	1531.10	0.0302	0.0271	0.0272	0.5197
22-DEC-2021	FCL	133.40	128.05	0.0409	0.0367	0.0367	0.7012
22-DEC-2021	FCONSUMER	7.80	7.55	0.0326	0.0381	0.0381	0.7279
22-DEC-2021	FCSSOFT	3.85	3.70	0.0397	0.0735	0.0734	1.4023
22-DEC-2021	FDC	285.70	278.15	0.0268	0.0223	0.0223	0.4260
22-DEC-2021	FEDERALBNK	81.30	80.55	0.0093	0.0255	0.0255	0.4872
22-DEC-2021	FEL	10.30	10.25	0.0049	0.0373	0.0372	0.7107
22-DEC-2021	FELDVR	13.85	14.70	-0.0596	0.0348	0.0350	0.6687
22-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	FIEMIND	1118.75	1111.65	0.0064	0.0342	0.0341	0.6515
22-DEC-2021	FILATEX	94.35	94.65	-0.0032	0.0357	0.0356	0.6801
22-DEC-2021	FINCABLES	537.80	527.80	0.0188	0.0245	0.0245	0.4681
22-DEC-2021	FINEORG	3750.70	3748.15	0.0007	0.0250	0.0250	0.4776
22-DEC-2021	FINOPB	392.60	382.55	0.0259	0.0174	0.0175	0.3343
22-DEC-2021	FINPIPE	207.10	208.55	-0.0070	0.0227	0.0226	0.4318
22-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	FLEXITUFF	22.25	21.95	0.0136	0.0504	0.0503	0.9610
22-DEC-2021	FLFL	55.05	54.05	0.0183	0.0356	0.0356	0.6801
22-DEC-2021	FLUOROCHEM	2268.75	2184.45	0.0379	0.0313	0.0314	0.5999
22-DEC-2021	FMGOETZE	217.05	210.75	0.0295	0.0239	0.0240	0.4585
22-DEC-2021	FMNL	10.10	9.70	0.0404	0.0340	0.0341	0.6515
22-DEC-2021	FOCUS	81.50	78.45	0.0381	0.0087	0.0091	0.1739
22-DEC-2021	FOODSIN	83.45	84.00	-0.0066	0.0104	0.0103	0.1968
22-DEC-2021	FORCEMOT	1219.65	1205.75	0.0115	0.0267	0.0267	0.5101
22-DEC-2021	FORTIS	277.80	277.95	-0.0005	0.0234	0.0234	0.4471
22-DEC-2021	FOSECOIND	1447.00	1425.40	0.0150	0.0216	0.0216	0.4127
22-DEC-2021	FRETAIL	54.70	54.05	0.0120	0.0365	0.0365	0.6973
22-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	FSC	73.00	71.80	0.0166	0.0363	0.0362	0.6916
22-DEC-2021	FSL	160.15	156.55	0.0227	0.0316	0.0316	0.6037
22-DEC-2021	GABRIEL	135.25	136.55	-0.0096	0.0279	0.0278	0.5311
22-DEC-2021	GAEL	159.55	156.00	0.0225	0.0286	0.0285	0.5445
22-DEC-2021	GAIL	130.20	129.00	0.0093	0.0218	0.0217	0.4146
22-DEC-2021	GAL	4.20	4.00	0.0488	0.0423	0.0424	0.8101
22-DEC-2021	GALAXYSURF	3025.80	3006.95	0.0062	0.0204	0.0204	0.3897
22-DEC-2021	GALLANTT	69.40	67.00	0.0352	0.0339	0.0339	0.6477
22-DEC-2021	GALLISPAT	50.05	49.60	0.0090	0.0360	0.0359	0.6859
22-DEC-2021	GANDHITUBE	362.05	354.25	0.0218	0.0258	0.0258	0.4929
22-DEC-2021	GANECOS	478.50	472.70	0.0122	0.0261	0.0261	0.4986
22-DEC-2021	GANESHBE	101.40	101.25	0.0015	0.0170	0.0170	0.3248
22-DEC-2021	GANESHHOUC	190.10	194.60	-0.0234	0.0389	0.0388	0.7413
22-DEC-2021	GANGAFORGE	21.65	21.65	0.0000	0.0139	0.0139	0.2656
22-DEC-2021	GANGESSECU	90.25	90.50	-0.0028	0.0358	0.0358	0.6840
22-DEC-2021	GARFIBRES	3259.70	3169.50	0.0281	0.0224	0.0224	0.4280
22-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	GATI	170.00	165.55	0.0265	0.0350	0.0350	0.6687
22-DEC-2021	GAYAHWS	1.10	1.05	0.0465	0.0695	0.0694	1.3259
22-DEC-2021	GAYAPROJ	29.95	29.80	0.0050	0.0410	0.0409	0.7814
22-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	GDL	277.45	275.50	0.0071	0.0289	0.0288	0.5502
22-DEC-2021	GEECEE	139.55	140.65	-0.0079	0.0328	0.0328	0.6266
22-DEC-2021	GEEKAYWIRE	78.55	79.85	-0.0164	0.0285	0.0285	0.5445
22-DEC-2021	GENCON	33.95	35.85	-0.0545	0.0224	0.0227	0.4337
22-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	GENESYS	297.95	307.05	-0.0301	0.0399	0.0398	0.7604
22-DEC-2021	GENUSPAPER	11.35	11.25	0.0088	0.0360	0.0359	0.6859
22-DEC-2021	GENUSPOWER	65.90	64.60	0.0199	0.0365	0.0364	0.6954
22-DEC-2021	GEOJITFSL	71.10	70.00	0.0156	0.0315	0.0315	0.6018
22-DEC-2021	GEPIL	244.95	238.85	0.0252	0.0262	0.0262	0.5006
22-DEC-2021	GESHIP	274.40	271.65	0.0101	0.0259	0.0258	0.4929
22-DEC-2021	GET&D	122.15	121.35	0.0066	0.0265	0.0264	0.5044
22-DEC-2021	GFLLIMITED	72.50	69.45	0.0430	0.0296	0.0297	0.5674
22-DEC-2021	GFSTEELS	4.75	4.75	0.0000	0.0792	0.0790	1.5093
22-DEC-2021	GHCL	369.15	360.55	0.0236	0.0286	0.0286	0.5464
22-DEC-2021	GICHSGFIN	143.20	141.50	0.0119	0.0296	0.0296	0.5655
22-DEC-2021	GICRE	135.80	135.55	0.0018	0.0265	0.0264	0.5044
22-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	GILLANDERS	58.95	58.05	0.0154	0.0323	0.0322	0.6152
22-DEC-2021	GILLETTE	5325.65	5308.85	0.0032	0.0109	0.0109	0.2082
22-DEC-2021	GINNIFILA	44.85	42.45	0.0550	0.0386	0.0387	0.7394
22-DEC-2021	GIPCL	79.40	78.40	0.0127	0.0206	0.0206	0.3936
22-DEC-2021	GISOLUTION	4.00	3.55	0.1193	0.0566	0.0571	1.0909
22-DEC-2021	GKWLIMITED	621.00	622.05	-0.0017	0.0314	0.0313	0.5980
22-DEC-2021	GLAND	3750.90	3698.00	0.0142	0.0216	0.0216	0.4127
22-DEC-2021	GLAXO	1746.60	1768.20	-0.0123	0.0173	0.0173	0.3305
22-DEC-2021	GLENMARK	498.00	488.70	0.0189	0.0245	0.0245	0.4681
22-DEC-2021	GLOBAL	46.55	43.35	0.0712	0.0207	0.0212	0.4050
22-DEC-2021	GLOBALVECT	67.45	64.95	0.0378	0.0368	0.0368	0.7031
22-DEC-2021	GLOBE	16.10	16.20	-0.0062	0.0293	0.0292	0.5579
22-DEC-2021	GLOBUSSPR	1269.45	1246.70	0.0181	0.0350	0.0349	0.6668
22-DEC-2021	GLS	608.05	604.45	0.0059	0.0085	0.0085	0.1624
22-DEC-2021	GMBREW	745.70	705.00	0.0561	0.0296	0.0298	0.5693
22-DEC-2021	GMDCLTD	70.25	69.15	0.0158	0.0288	0.0287	0.5483
22-DEC-2021	GMMPFAUDLR	4655.20	4506.25	0.0325	0.0258	0.0258	0.4929
22-DEC-2021	GMRINFRA	42.85	39.85	0.0726	0.0264	0.0268	0.5120
22-DEC-2021	GNA	673.35	666.90	0.0096	0.0338	0.0337	0.6438
22-DEC-2021	GNFC	417.70	416.20	0.0036	0.0288	0.0287	0.5483
22-DEC-2021	GOACARBON	320.15	316.50	0.0115	0.0318	0.0317	0.6056
22-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	GOCLCORP	305.95	295.30	0.0354	0.0319	0.0319	0.6094
22-DEC-2021	GOCOLORS	1101.30	971.35	0.1256	0.0125	0.0153	0.2923
22-DEC-2021	GODFRYPHLP	1143.35	1138.95	0.0039	0.0229	0.0229	0.4375
22-DEC-2021	GODHA	72.40	73.65	-0.0171	0.0281	0.0281	0.5368
22-DEC-2021	GODREJAGRO	523.85	522.60	0.0024	0.0191	0.0191	0.3649
22-DEC-2021	GODREJCP	958.15	936.90	0.0224	0.0201	0.0201	0.3840
22-DEC-2021	GODREJIND	624.55	618.45	0.0098	0.0197	0.0197	0.3764
22-DEC-2021	GODREJPROP	1852.40	1818.25	0.0186	0.0287	0.0286	0.5464
22-DEC-2021	GOENKA	1.65	1.65	0.0000	0.0719	0.0717	1.3698
22-DEC-2021	GOKEX	286.15	277.95	0.0291	0.0375	0.0374	0.7145
22-DEC-2021	GOKUL	41.10	40.25	0.0209	0.0436	0.0435	0.8311
22-DEC-2021	GOKULAGRO	62.15	61.25	0.0146	0.0398	0.0397	0.7585
22-DEC-2021	GOLDBEES	41.52	41.69	-0.0041	0.0082	0.0081	0.1548
22-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	GOLDENTOBC	127.85	122.75	0.0407	0.0407	0.0407	0.7776
22-DEC-2021	GOLDIAM	786.95	793.10	-0.0078	0.0361	0.0360	0.6878
22-DEC-2021	GOLDSHARE	41.50	41.70	-0.0048	0.0079	0.0079	0.1509
22-DEC-2021	GOLDTECH	88.75	91.95	-0.0354	0.0420	0.0420	0.8024
22-DEC-2021	GOODLUCK	313.90	308.20	0.0183	0.0385	0.0384	0.7336
22-DEC-2021	GOODYEAR	966.25	949.00	0.0180	0.0193	0.0193	0.3687
22-DEC-2021	GPIL	245.65	240.70	0.0204	0.0376	0.0376	0.7183
22-DEC-2021	GPPL	95.10	94.60	0.0053	0.0224	0.0223	0.4260
22-DEC-2021	GPTINFRA	75.35	74.90	0.0060	0.0392	0.0391	0.7470
22-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	GRANULES	321.95	308.40	0.0430	0.0257	0.0258	0.4929
22-DEC-2021	GRAPHITE	411.25	410.20	0.0026	0.0325	0.0325	0.6209
22-DEC-2021	GRASIM	1638.65	1636.45	0.0013	0.0197	0.0196	0.3745
22-DEC-2021	GRAUWEIL	57.05	56.60	0.0079	0.0154	0.0154	0.2942
22-DEC-2021	GRAVITA	250.70	227.40	0.0975	0.0353	0.0358	0.6840
22-DEC-2021	GREAVESCOT	137.10	136.55	0.0040	0.0303	0.0303	0.5789
22-DEC-2021	GREENLAM	1713.30	1707.00	0.0037	0.0268	0.0268	0.5120
22-DEC-2021	GREENPANEL	391.75	370.45	0.0559	0.0296	0.0297	0.5674
22-DEC-2021	GREENPLY	198.05	196.80	0.0063	0.0288	0.0288	0.5502
22-DEC-2021	GREENPOWER	14.05	13.45	0.0436	0.0389	0.0390	0.7451
22-DEC-2021	GRINDWELL	1801.70	1795.85	0.0033	0.0241	0.0240	0.4585
22-DEC-2021	GRINFRA	1662.45	1662.80	-0.0002	0.0144	0.0144	0.2751
22-DEC-2021	GROBTEA	977.80	929.35	0.0508	0.0384	0.0385	0.7355
22-DEC-2021	GRPLTD	1018.05	956.65	0.0622	0.0278	0.0281	0.5368
22-DEC-2021	GRSE	215.75	215.25	0.0023	0.0272	0.0271	0.5177
22-DEC-2021	GSCLCEMENT	41.40	40.00	0.0344	0.0318	0.0318	0.6075
22-DEC-2021	GSFC	118.35	116.30	0.0175	0.0267	0.0266	0.5082
22-DEC-2021	GSPL	294.85	294.95	-0.0003	0.0218	0.0217	0.4146
22-DEC-2021	GSS	126.65	120.60	0.0489	0.0414	0.0415	0.7929
22-DEC-2021	GTL	18.05	17.50	0.0309	0.0442	0.0441	0.8425
22-DEC-2021	GTLINFRA	1.80	1.85	-0.0274	0.0524	0.0523	0.9992
22-DEC-2021	GTNTEX	14.50	15.25	-0.0504	0.0409	0.0409	0.7814
22-DEC-2021	GTPL	255.60	252.55	0.0120	0.0347	0.0346	0.6610
22-DEC-2021	GUFICBIO	217.45	201.90	0.0742	0.0341	0.0345	0.6591
22-DEC-2021	GUJALKALI	637.05	628.50	0.0135	0.0318	0.0317	0.6056
22-DEC-2021	GUJAPOLLO	206.50	203.50	0.0146	0.0294	0.0294	0.5617
22-DEC-2021	GUJGASLTD	627.70	626.80	0.0014	0.0222	0.0221	0.4222
22-DEC-2021	GUJRAFFIA	34.95	35.00	-0.0014	0.0430	0.0429	0.8196
22-DEC-2021	GULFOILLUB	443.25	433.60	0.0220	0.0196	0.0196	0.3745
22-DEC-2021	GULFPETRO	44.05	43.05	0.0230	0.0333	0.0333	0.6362
22-DEC-2021	GULPOLY	259.30	257.95	0.0052	0.0338	0.0337	0.6438
22-DEC-2021	HAL	1245.50	1214.70	0.0250	0.0226	0.0226	0.4318
22-DEC-2021	HAPPSTMNDS	1218.20	1216.80	0.0011	0.0251	0.0250	0.4776
22-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	HARRMALAYA	150.60	148.30	0.0154	0.0329	0.0329	0.6286
22-DEC-2021	HATHWAY	21.10	20.85	0.0119	0.0319	0.0319	0.6094
22-DEC-2021	HATSUN	1304.70	1278.90	0.0200	0.0249	0.0248	0.4738
22-DEC-2021	HAVELLS	1371.45	1338.70	0.0242	0.0211	0.0211	0.4031
22-DEC-2021	HAVISHA	2.40	2.55	-0.0606	0.0490	0.0491	0.9381
22-DEC-2021	HBANKETF	352.70	348.08	0.0132	0.0118	0.0118	0.2254
22-DEC-2021	HBLPOWER	61.55	58.55	0.0500	0.0386	0.0386	0.7375
22-DEC-2021	HBSL	37.70	36.35	0.0365	0.0401	0.0401	0.7661
22-DEC-2021	HCC	15.35	14.95	0.0264	0.0403	0.0402	0.7680
22-DEC-2021	HCG	231.40	231.05	0.0015	0.0258	0.0257	0.4910
22-DEC-2021	HCL-INSYS	18.20	18.45	-0.0136	0.0345	0.0344	0.6572
22-DEC-2021	HCLTECH	1222.80	1205.00	0.0147	0.0181	0.0181	0.3458
22-DEC-2021	HDFC	2539.05	2540.90	-0.0007	0.0194	0.0193	0.3687
22-DEC-2021	HDFCAMC	2357.60	2327.20	0.0130	0.0184	0.0183	0.3496
22-DEC-2021	HDFCBANK	1445.20	1441.80	0.0024	0.0163	0.0162	0.3095
22-DEC-2021	HDFCLIFE	639.90	638.75	0.0018	0.0181	0.0181	0.3458
22-DEC-2021	HDFCMFGETF	42.71	42.83	-0.0028	0.0073	0.0073	0.1395
22-DEC-2021	HDFCNIFETF	181.71	181.34	0.0020	0.0122	0.0121	0.2312
22-DEC-2021	HDFCSENETF	612.54	609.02	0.0058	0.0133	0.0133	0.2541
22-DEC-2021	HDIL	5.15	4.95	0.0396	0.0352	0.0352	0.6725
22-DEC-2021	HEALTHY	8.48	8.41	0.0083	0.0038	0.0038	0.0726
22-DEC-2021	HEG	1595.50	1536.05	0.0380	0.0354	0.0354	0.6763
22-DEC-2021	HEIDELBERG	214.60	213.90	0.0033	0.0177	0.0176	0.3362
22-DEC-2021	HEMIPROP	125.95	125.50	0.0036	0.0280	0.0279	0.5330
22-DEC-2021	HERANBA	642.15	630.90	0.0177	0.0184	0.0184	0.3515
22-DEC-2021	HERCULES	138.45	138.20	0.0018	0.0291	0.0290	0.5540
22-DEC-2021	HERITGFOOD	406.60	406.15	0.0011	0.0280	0.0279	0.5330
22-DEC-2021	HEROMOTOCO	2348.80	2347.40	0.0006	0.0176	0.0176	0.3362
22-DEC-2021	HESTERBIO	2552.95	2438.30	0.0459	0.0274	0.0275	0.5254
22-DEC-2021	HEXATRADEX	139.05	138.20	0.0061	0.0358	0.0357	0.6820
22-DEC-2021	HFCL	76.55	75.40	0.0151	0.0422	0.0421	0.8043
22-DEC-2021	HGINFRA	568.40	576.10	-0.0135	0.0307	0.0307	0.5865
22-DEC-2021	HGS	3340.90	3308.00	0.0099	0.0305	0.0304	0.5808
22-DEC-2021	HIKAL	514.35	509.75	0.0090	0.0350	0.0349	0.6668
22-DEC-2021	HIL	4413.05	4133.10	0.0655	0.0306	0.0309	0.5903
22-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	HILTON	20.55	19.60	0.0473	0.0350	0.0351	0.6706
22-DEC-2021	HIMATSEIDE	217.10	207.80	0.0438	0.0348	0.0349	0.6668
22-DEC-2021	HINDALCO	463.35	445.45	0.0394	0.0276	0.0277	0.5292
22-DEC-2021	HINDCOMPOS	292.55	293.25	-0.0024	0.0304	0.0303	0.5789
22-DEC-2021	HINDCON	57.50	56.40	0.0193	0.0197	0.0197	0.3764
22-DEC-2021	HINDCOPPER	118.05	115.25	0.0240	0.0371	0.0370	0.7069
22-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	HINDMOTORS	11.30	11.40	-0.0088	0.0361	0.0360	0.6878
22-DEC-2021	HINDNATGLS	31.70	30.75	0.0304	0.0331	0.0331	0.6324
22-DEC-2021	HINDOILEXP	178.75	169.50	0.0531	0.0359	0.0360	0.6878
22-DEC-2021	HINDPETRO	288.15	281.55	0.0232	0.0229	0.0229	0.4375
22-DEC-2021	HINDUNILVR	2277.65	2272.85	0.0021	0.0144	0.0143	0.2732
22-DEC-2021	HINDZINC	312.15	312.85	-0.0022	0.0232	0.0231	0.4413
22-DEC-2021	HIRECT	235.80	215.95	0.0879	0.0371	0.0375	0.7164
22-DEC-2021	HISARMETAL	118.10	113.35	0.0411	0.0394	0.0394	0.7527
22-DEC-2021	HITECH	508.75	513.40	-0.0091	0.0314	0.0314	0.5999
22-DEC-2021	HITECHCORP	275.50	276.80	-0.0047	0.0385	0.0384	0.7336
22-DEC-2021	HITECHGEAR	249.50	246.40	0.0125	0.0349	0.0348	0.6649
22-DEC-2021	HLEGLAS	5772.60	5711.40	0.0107	0.0303	0.0302	0.5770
22-DEC-2021	HLVLTD	9.90	9.85	0.0051	0.0383	0.0383	0.7317
22-DEC-2021	HMT	27.25	27.35	-0.0037	0.0273	0.0272	0.5197
22-DEC-2021	HMVL	67.45	68.20	-0.0111	0.0283	0.0282	0.5388
22-DEC-2021	HNDFDS	1849.95	1849.50	0.0002	0.0262	0.0261	0.4986
22-DEC-2021	HNGSNGBEES	303.23	304.26	-0.0034	0.0149	0.0149	0.2847
22-DEC-2021	HOMEFIRST	826.40	829.75	-0.0040	0.0211	0.0210	0.4012
22-DEC-2021	HONAUT	40047.15	39069.05	0.0247	0.0200	0.0200	0.3821
22-DEC-2021	HONDAPOWER	1309.30	1293.05	0.0125	0.0205	0.0205	0.3917
22-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	HOVS	61.50	58.65	0.0474	0.0357	0.0358	0.6840
22-DEC-2021	HPL	67.75	67.25	0.0074	0.0327	0.0327	0.6247
22-DEC-2021	HSCL	43.20	42.60	0.0140	0.0312	0.0312	0.5961
22-DEC-2021	HSIL	208.40	199.80	0.0421	0.0345	0.0346	0.6610
22-DEC-2021	HTMEDIA	24.90	24.55	0.0142	0.0341	0.0341	0.6515
22-DEC-2021	HUBTOWN	54.15	51.80	0.0444	0.0342	0.0343	0.6553
22-DEC-2021	HUDCO	39.20	38.95	0.0064	0.0244	0.0243	0.4643
22-DEC-2021	HUHTAMAKI	211.50	213.25	-0.0082	0.0220	0.0219	0.4184
22-DEC-2021	IBMFNIFTY	177.17	176.60	0.0032	0.0180	0.0180	0.3439
22-DEC-2021	IBREALEST	160.95	157.80	0.0198	0.0401	0.0400	0.7642
22-DEC-2021	IBULHSGFIN	222.75	218.40	0.0197	0.0411	0.0411	0.7852
22-DEC-2021	ICDSLTD	47.40	45.85	0.0332	0.0454	0.0454	0.8674
22-DEC-2021	ICEMAKE	70.15	68.70	0.0209	0.0277	0.0276	0.5273
22-DEC-2021	ICICI500	24.17	23.86	0.0129	0.0128	0.0128	0.2445
22-DEC-2021	ICICIALPLV	173.51	171.71	0.0104	0.0081	0.0081	0.1548
22-DEC-2021	ICICIB22	43.57	43.12	0.0104	0.0135	0.0135	0.2579
22-DEC-2021	ICICIBANK	732.80	720.35	0.0171	0.0225	0.0225	0.4299
22-DEC-2021	ICICIBANKN	349.85	344.87	0.0143	0.0162	0.0162	0.3095
22-DEC-2021	ICICIBANKP	176.17	175.27	0.0051	0.0168	0.0167	0.3191
22-DEC-2021	ICICICONSU	68.48	68.30	0.0026	0.0040	0.0040	0.0764
22-DEC-2021	ICICIFMCG	366.50	364.93	0.0043	0.0055	0.0055	0.1051
22-DEC-2021	ICICIGI	1345.20	1369.55	-0.0179	0.0192	0.0192	0.3668
22-DEC-2021	ICICIGOLD	42.66	42.86	-0.0047	0.0080	0.0079	0.1509
22-DEC-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
22-DEC-2021	ICICILOVOL	135.93	135.43	0.0037	0.0102	0.0102	0.1949
22-DEC-2021	ICICIM150	114.12	113.57	0.0048	0.0147	0.0147	0.2808
22-DEC-2021	ICICIMCAP	100.97	99.97	0.0100	0.0133	0.0132	0.2522
22-DEC-2021	ICICINF100	186.64	185.08	0.0084	0.0133	0.0133	0.2541
22-DEC-2021	ICICINIFTY	182.28	180.25	0.0112	0.0115	0.0115	0.2197
22-DEC-2021	ICICINV20	94.48	94.86	-0.0040	0.0124	0.0124	0.2369
22-DEC-2021	ICICINXT50	42.38	41.80	0.0138	0.0130	0.0130	0.2484
22-DEC-2021	ICICIPHARM	85.74	83.95	0.0211	0.0067	0.0069	0.1318
22-DEC-2021	ICICIPRULI	558.10	558.20	-0.0002	0.0231	0.0230	0.4394
22-DEC-2021	ICICISENSX	619.14	613.42	0.0093	0.0110	0.0110	0.2102
22-DEC-2021	ICICITECH	377.42	374.12	0.0088	0.0127	0.0127	0.2426
22-DEC-2021	ICIL	239.20	234.50	0.0198	0.0384	0.0384	0.7336
22-DEC-2021	ICRA	3418.20	3395.90	0.0065	0.0216	0.0215	0.4108
22-DEC-2021	IDBI	45.85	45.95	-0.0022	0.0337	0.0336	0.6419
22-DEC-2021	IDBIGOLD	4381.25	4411.00	-0.0068	0.0126	0.0126	0.2407
22-DEC-2021	IDEA	13.90	13.95	-0.0036	0.0546	0.0544	1.0393
22-DEC-2021	IDFC	52.90	49.00	0.0766	0.0304	0.0308	0.5884
22-DEC-2021	IDFCFIRSTB	48.05	45.75	0.0491	0.0270	0.0271	0.5177
22-DEC-2021	IDFNIFTYET	178.29	176.46	0.0103	0.0181	0.0181	0.3458
22-DEC-2021	IEX	254.05	244.55	0.0381	0.0284	0.0285	0.5445
22-DEC-2021	IFBAGRO	610.70	590.90	0.0330	0.0310	0.0310	0.5923
22-DEC-2021	IFBIND	1133.00	1124.75	0.0073	0.0289	0.0288	0.5502
22-DEC-2021	IFCI	16.15	15.05	0.0705	0.0395	0.0397	0.7585
22-DEC-2021	IFGLEXPOR	289.35	285.30	0.0141	0.0338	0.0338	0.6457
22-DEC-2021	IGARASHI	483.55	484.25	-0.0014	0.0325	0.0324	0.6190
22-DEC-2021	IGL	497.65	493.50	0.0084	0.0194	0.0193	0.3687
22-DEC-2021	IGPL	688.40	655.65	0.0487	0.0358	0.0359	0.6859
22-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	IIFL	281.95	271.40	0.0381	0.0339	0.0339	0.6477
22-DEC-2021	IIFLSEC	88.75	86.25	0.0286	0.0374	0.0373	0.7126
22-DEC-2021	IIFLWAM	1419.00	1385.35	0.0240	0.0268	0.0268	0.5120
22-DEC-2021	IITL	71.95	68.85	0.0440	0.0344	0.0344	0.6572
22-DEC-2021	IL&FSENGG	5.95	6.20	-0.0412	0.0343	0.0343	0.6553
22-DEC-2021	IL&FSTRANS	4.95	4.60	0.0733	0.0409	0.0411	0.7852
22-DEC-2021	IMAGICAA	11.10	10.70	0.0367	0.0380	0.0380	0.7260
22-DEC-2021	IMFA	874.30	863.95	0.0119	0.0328	0.0327	0.6247
22-DEC-2021	IMPAL	771.30	755.25	0.0210	0.0214	0.0214	0.4088
22-DEC-2021	INCREDIBLE	23.90	23.85	0.0021	0.0397	0.0396	0.7566
22-DEC-2021	INDBANK	22.10	21.80	0.0137	0.0418	0.0417	0.7967
22-DEC-2021	INDHOTEL	181.05	180.55	0.0028	0.0282	0.0281	0.5368
22-DEC-2021	INDIACEM	186.75	176.65	0.0556	0.0274	0.0276	0.5273
22-DEC-2021	INDIAGLYCO	786.55	793.15	-0.0084	0.0346	0.0345	0.6591
22-DEC-2021	INDIAMART	6597.05	6505.15	0.0140	0.0291	0.0290	0.5540
22-DEC-2021	INDIANB	137.50	138.45	-0.0069	0.0316	0.0315	0.6018
22-DEC-2021	INDIANCARD	207.60	205.70	0.0092	0.0289	0.0289	0.5521
22-DEC-2021	INDIANHUME	182.40	181.90	0.0027	0.0266	0.0265	0.5063
22-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	INDIGO	1915.60	1838.45	0.0411	0.0248	0.0249	0.4757
22-DEC-2021	INDIGOPNTS	1929.25	1940.50	-0.0058	0.0154	0.0153	0.2923
22-DEC-2021	INDIGRID	142.29	142.35	-0.0004	0.0094	0.0094	0.1796
22-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0051	0.0051	0.0974
22-DEC-2021	INDLMETER	24.65	25.90	-0.0495	0.0415	0.0415	0.7929
22-DEC-2021	INDNIPPON	362.60	361.90	0.0019	0.0259	0.0258	0.4929
22-DEC-2021	INDOCO	418.15	411.15	0.0169	0.0304	0.0303	0.5789
22-DEC-2021	INDORAMA	53.10	52.35	0.0142	0.0348	0.0347	0.6629
22-DEC-2021	INDOSOLAR	5.85	5.60	0.0437	0.0427	0.0427	0.8158
22-DEC-2021	INDOSTAR	238.60	236.80	0.0076	0.0274	0.0274	0.5235
22-DEC-2021	INDOTECH	223.85	220.40	0.0155	0.0343	0.0343	0.6553
22-DEC-2021	INDOTHAI	250.85	238.95	0.0486	0.0362	0.0363	0.6935
22-DEC-2021	INDOWIND	28.90	27.30	0.0570	0.0396	0.0397	0.7585
22-DEC-2021	INDRAMEDCO	73.55	72.90	0.0089	0.0295	0.0295	0.5636
22-DEC-2021	INDSWFTLAB	66.00	67.40	-0.0210	0.0381	0.0380	0.7260
22-DEC-2021	INDSWFTLTD	12.35	11.80	0.0456	0.0388	0.0388	0.7413
22-DEC-2021	INDTERRAIN	62.30	60.15	0.0351	0.0361	0.0361	0.6897
22-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	INDUSINDBK	871.75	857.20	0.0168	0.0323	0.0322	0.6152
22-DEC-2021	INDUSTOWER	253.75	252.55	0.0047	0.0295	0.0295	0.5636
22-DEC-2021	INEOSSTYRO	1293.00	1269.20	0.0186	0.0274	0.0274	0.5235
22-DEC-2021	INFIBEAM	40.15	40.00	0.0037	0.0342	0.0341	0.6515
22-DEC-2021	INFOBEAN	404.30	405.10	-0.0020	0.0358	0.0357	0.6820
22-DEC-2021	INFOMEDIA	6.20	5.95	0.0412	0.0775	0.0774	1.4787
22-DEC-2021	INFRABEES	507.44	500.84	0.0131	0.0133	0.0133	0.2541
22-DEC-2021	INFY	1824.70	1811.60	0.0072	0.0164	0.0164	0.3133
22-DEC-2021	INGERRAND	1184.75	1170.15	0.0124	0.0248	0.0247	0.4719
22-DEC-2021	INOXLEISUR	374.55	381.55	-0.0185	0.0272	0.0271	0.5177
22-DEC-2021	INOXWIND	114.05	115.95	-0.0165	0.0376	0.0375	0.7164
22-DEC-2021	INSECTICID	627.30	607.35	0.0323	0.0245	0.0245	0.4681
22-DEC-2021	INSPIRISYS	62.35	62.00	0.0056	0.0376	0.0375	0.7164
22-DEC-2021	INTELLECT	658.20	666.60	-0.0127	0.0335	0.0335	0.6400
22-DEC-2021	INTENTECH	73.45	70.10	0.0467	0.0404	0.0404	0.7718
22-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	INTLCONV	73.15	71.45	0.0235	0.0123	0.0124	0.2369
22-DEC-2021	INVENTURE	2.55	2.50	0.0198	0.0404	0.0404	0.7718
22-DEC-2021	IOB	20.15	20.15	0.0000	0.0355	0.0354	0.6763
22-DEC-2021	IOC	109.05	109.50	-0.0041	0.0181	0.0180	0.3439
22-DEC-2021	IOLCP	441.55	439.35	0.0050	0.0292	0.0291	0.5560
22-DEC-2021	IPCALAB	2020.40	1992.95	0.0137	0.0205	0.0205	0.3917
22-DEC-2021	IPL	303.65	301.85	0.0059	0.0125	0.0124	0.2369
22-DEC-2021	IRB	208.90	208.60	0.0014	0.0361	0.0360	0.6878
22-DEC-2021	IRBINVIT	55.29	55.30	-0.0002	0.0136	0.0135	0.2579
22-DEC-2021	IRCON	44.80	44.55	0.0056	0.0226	0.0226	0.4318
22-DEC-2021	IRCTC	839.75	814.65	0.0303	0.0325	0.0325	0.6209
22-DEC-2021	IRFC	22.60	22.50	0.0044	0.0114	0.0114	0.2178
22-DEC-2021	IRIS	128.90	126.50	0.0188	0.0121	0.0121	0.2312
22-DEC-2021	IRISDOREME	204.40	207.30	-0.0141	0.0259	0.0259	0.4948
22-DEC-2021	ISEC	758.80	756.55	0.0030	0.0246	0.0246	0.4700
22-DEC-2021	ISFT	222.05	212.65	0.0433	0.0377	0.0377	0.7203
22-DEC-2021	ISGEC	548.35	547.60	0.0014	0.0202	0.0201	0.3840
22-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ISMTLTD	61.45	58.50	0.0492	0.0399	0.0399	0.7623
22-DEC-2021	ITC	212.00	212.50	-0.0024	0.0177	0.0177	0.3382
22-DEC-2021	ITDC	355.90	353.95	0.0055	0.0298	0.0297	0.5674
22-DEC-2021	ITDCEM	78.00	74.75	0.0426	0.0311	0.0311	0.5942
22-DEC-2021	ITI	113.00	112.05	0.0084	0.0265	0.0264	0.5044
22-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	IVC	9.00	8.85	0.0168	0.0370	0.0369	0.7050
22-DEC-2021	IVP	120.00	121.95	-0.0161	0.0358	0.0357	0.6820
22-DEC-2021	IVZINGOLD	4330.60	4341.75	-0.0026	0.0119	0.0119	0.2273
22-DEC-2021	IVZINNIFTY	1845.20	1845.20	0.0000	0.0178	0.0178	0.3401
22-DEC-2021	IWEL	765.25	790.10	-0.0320	0.0256	0.0256	0.4891
22-DEC-2021	IZMO	76.70	72.70	0.0536	0.0356	0.0357	0.6820
22-DEC-2021	J&KBANK	36.10	35.80	0.0083	0.0329	0.0328	0.6266
22-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JAGRAN	59.90	60.45	-0.0091	0.0244	0.0243	0.4643
22-DEC-2021	JAGSNPHARM	160.05	157.55	0.0157	0.0426	0.0425	0.8120
22-DEC-2021	JAIBALAJI	55.25	54.60	0.0118	0.0325	0.0324	0.6190
22-DEC-2021	JAICORPLTD	123.50	119.90	0.0296	0.0347	0.0347	0.6629
22-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JAINSTUDIO	2.30	2.40	-0.0426	0.0648	0.0647	1.2361
22-DEC-2021	JAIPURKURT	95.05	91.75	0.0353	0.0216	0.0217	0.4146
22-DEC-2021	JAMNAAUTO	101.65	102.45	-0.0078	0.0300	0.0299	0.5712
22-DEC-2021	JASH	440.50	459.50	-0.0422	0.0303	0.0303	0.5789
22-DEC-2021	JAYAGROGN	204.00	202.55	0.0071	0.0351	0.0350	0.6687
22-DEC-2021	JAYBARMARU	171.00	169.10	0.0112	0.0327	0.0326	0.6228
22-DEC-2021	JAYNECOIND	25.10	24.65	0.0181	0.0347	0.0346	0.6610
22-DEC-2021	JAYSREETEA	95.95	94.95	0.0105	0.0277	0.0277	0.5292
22-DEC-2021	JBCHEPHARM	1578.15	1568.30	0.0063	0.0217	0.0217	0.4146
22-DEC-2021	JBFIND	19.15	19.75	-0.0309	0.0406	0.0406	0.7757
22-DEC-2021	JBMA	1105.15	1070.25	0.0321	0.0371	0.0371	0.7088
22-DEC-2021	JCHAC	2101.25	2051.70	0.0239	0.0200	0.0201	0.3840
22-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JETAIRWAYS	88.75	89.20	-0.0051	0.0377	0.0376	0.7183
22-DEC-2021	JETFREIGHT	50.55	48.05	0.0507	0.0000	0.0036	0.0688
22-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JHS	22.30	22.00	0.0135	0.0353	0.0352	0.6725
22-DEC-2021	JINDALPHOT	276.85	290.25	-0.0473	0.0416	0.0416	0.7948
22-DEC-2021	JINDALPOLY	1022.60	1023.90	-0.0013	0.0331	0.0331	0.6324
22-DEC-2021	JINDALSAW	100.00	96.00	0.0408	0.0300	0.0301	0.5751
22-DEC-2021	JINDALSTEL	379.95	378.05	0.0050	0.0320	0.0319	0.6094
22-DEC-2021	JINDRILL	126.20	124.10	0.0168	0.0317	0.0316	0.6037
22-DEC-2021	JINDWORLD	217.15	214.65	0.0116	0.0390	0.0389	0.7432
22-DEC-2021	JISLDVREQS	23.35	23.35	0.0000	0.0338	0.0337	0.6438
22-DEC-2021	JISLJALEQS	39.70	38.90	0.0204	0.0384	0.0384	0.7336
22-DEC-2021	JITFINFRA	134.85	135.30	-0.0033	0.0411	0.0410	0.7833
22-DEC-2021	JKCEMENT	3527.50	3453.30	0.0213	0.0221	0.0220	0.4203
22-DEC-2021	JKIL	161.15	160.10	0.0065	0.0280	0.0279	0.5330
22-DEC-2021	JKLAKSHMI	531.15	537.40	-0.0117	0.0232	0.0232	0.4432
22-DEC-2021	JKPAPER	203.70	194.80	0.0447	0.0314	0.0315	0.6018
22-DEC-2021	JKTYRE	135.05	135.25	-0.0015	0.0285	0.0284	0.5426
22-DEC-2021	JMA	67.55	65.80	0.0262	0.0339	0.0338	0.6457
22-DEC-2021	JMCPROJECT	91.10	90.75	0.0038	0.0312	0.0311	0.5942
22-DEC-2021	JMFINANCIL	71.70	72.55	-0.0118	0.0255	0.0255	0.4872
22-DEC-2021	JOCIL	183.65	186.50	-0.0154	0.0358	0.0357	0.6820
22-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JPASSOCIAT	9.70	9.25	0.0475	0.0430	0.0430	0.8215
22-DEC-2021	JPINFRATEC	2.65	2.55	0.0385	0.0404	0.0403	0.7699
22-DEC-2021	JPOLYINVST	307.80	323.70	-0.0504	0.0447	0.0448	0.8559
22-DEC-2021	JPPOWER	5.75	5.00	0.1398	0.0464	0.0473	0.9037
22-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	JSL	186.15	180.15	0.0328	0.0374	0.0374	0.7145
22-DEC-2021	JSLHISAR	324.75	318.25	0.0202	0.0339	0.0338	0.6457
22-DEC-2021	JSWENERGY	296.65	292.65	0.0136	0.0300	0.0300	0.5731
22-DEC-2021	JSWHL	3980.70	3941.65	0.0099	0.0245	0.0244	0.4662
22-DEC-2021	JSWISPL	33.65	32.85	0.0241	0.0350	0.0350	0.6687
22-DEC-2021	JSWSTEEL	661.00	658.30	0.0041	0.0247	0.0246	0.4700
22-DEC-2021	JTEKTINDIA	87.25	84.90	0.0273	0.0300	0.0300	0.5731
22-DEC-2021	JUBLFOOD	3429.45	3412.15	0.0051	0.0228	0.0227	0.4337
22-DEC-2021	JUBLINDS	520.45	509.40	0.0215	0.0357	0.0357	0.6820
22-DEC-2021	JUBLINGREA	531.85	525.50	0.0120	0.0288	0.0288	0.5502
22-DEC-2021	JUBLPHARMA	567.50	558.30	0.0163	0.0242	0.0242	0.4623
22-DEC-2021	JUNIORBEES	435.47	428.89	0.0152	0.0109	0.0110	0.2102
22-DEC-2021	JUSTDIAL	828.85	790.50	0.0474	0.0351	0.0351	0.6706
22-DEC-2021	JYOTHYLAB	139.90	139.80	0.0007	0.0187	0.0186	0.3554
22-DEC-2021	JYOTISTRUC	16.70	16.75	-0.0030	0.0556	0.0554	1.0584
22-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	KABRAEXTRU	357.95	315.40	0.1266	0.0390	0.0399	0.7623
22-DEC-2021	KAJARIACER	1228.40	1224.80	0.0029	0.0203	0.0202	0.3859
22-DEC-2021	KAKATCEM	207.45	204.85	0.0126	0.0299	0.0299	0.5712
22-DEC-2021	KALPATPOWR	362.45	353.70	0.0244	0.0221	0.0221	0.4222
22-DEC-2021	KALYANIFRG	176.85	174.05	0.0160	0.0261	0.0261	0.4986
22-DEC-2021	KALYANKJIL	67.60	67.25	0.0052	0.0195	0.0194	0.3706
22-DEC-2021	KAMATHOTEL	50.00	47.45	0.0523	0.0349	0.0350	0.6687
22-DEC-2021	KAMDHENU	209.00	207.35	0.0079	0.0336	0.0335	0.6400
22-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	KANANIIND	13.50	12.85	0.0493	0.0407	0.0408	0.7795
22-DEC-2021	KANORICHEM	149.85	151.10	-0.0083	0.0332	0.0331	0.6324
22-DEC-2021	KANPRPLA	122.70	123.95	-0.0101	0.0295	0.0295	0.5636
22-DEC-2021	KANSAINER	589.75	591.40	-0.0028	0.0197	0.0196	0.3745
22-DEC-2021	KAPSTON	127.25	121.20	0.0487	0.0314	0.0315	0.6018
22-DEC-2021	KARMAENG	27.50	26.20	0.0484	0.0399	0.0399	0.7623
22-DEC-2021	KARURVYSYA	45.80	45.20	0.0132	0.0288	0.0287	0.5483
22-DEC-2021	KAUSHALYA	2.85	3.00	-0.0513	0.0563	0.0563	1.0756
22-DEC-2021	KAVVERITEL	8.00	8.15	-0.0186	0.0333	0.0333	0.6362
22-DEC-2021	KAYA	411.35	408.30	0.0074	0.0335	0.0335	0.6400
22-DEC-2021	KBCGLOBAL	16.50	16.55	-0.0030	0.0263	0.0263	0.5025
22-DEC-2021	KCP	123.10	115.85	0.0607	0.0285	0.0287	0.5483
22-DEC-2021	KCPSUGIND	23.40	21.80	0.0708	0.0340	0.0343	0.6553
22-DEC-2021	KDDL	829.85	826.30	0.0043	0.0413	0.0412	0.7871
22-DEC-2021	KEC	466.45	460.15	0.0136	0.0226	0.0225	0.4299
22-DEC-2021	KECL	20.85	20.65	0.0096	0.0341	0.0340	0.6496
22-DEC-2021	KEERTI	18.80	18.95	-0.0079	0.0296	0.0296	0.5655
22-DEC-2021	KEI	1060.20	1055.55	0.0044	0.0313	0.0312	0.5961
22-DEC-2021	KELLTONTEC	58.25	55.35	0.0511	0.0374	0.0375	0.7164
22-DEC-2021	KENNAMET	1778.00	1742.80	0.0200	0.0242	0.0242	0.4623
22-DEC-2021	KERNEX	88.25	84.10	0.0482	0.0340	0.0341	0.6515
22-DEC-2021	KESORAMIND	59.40	57.90	0.0256	0.0337	0.0337	0.6438
22-DEC-2021	KEYFINSERV	105.25	106.25	-0.0095	0.0571	0.0569	1.0871
22-DEC-2021	KHADIM	253.30	250.70	0.0103	0.0361	0.0360	0.6878
22-DEC-2021	KHAICHEM	61.65	60.15	0.0246	0.0324	0.0323	0.6171
22-DEC-2021	KHAITANLTD	28.25	27.80	0.0161	0.0256	0.0256	0.4891
22-DEC-2021	KHANDSE	20.45	18.80	0.0841	0.0373	0.0377	0.7203
22-DEC-2021	KICL	1790.00	1738.60	0.0291	0.0210	0.0211	0.4031
22-DEC-2021	KILITCH	193.15	184.70	0.0447	0.0333	0.0333	0.6362
22-DEC-2021	KIMS	1335.30	1303.00	0.0245	0.0187	0.0187	0.3573
22-DEC-2021	KINGFA	1086.90	997.70	0.0856	0.0342	0.0346	0.6610
22-DEC-2021	KIOCL	260.80	258.00	0.0108	0.0355	0.0354	0.6763
22-DEC-2021	KIRIINDUS	468.80	454.00	0.0321	0.0306	0.0306	0.5846
22-DEC-2021	KIRLFER	199.90	198.40	0.0075	0.0291	0.0290	0.5540
22-DEC-2021	KIRLOSBROS	335.00	335.80	-0.0024	0.0329	0.0328	0.6266
22-DEC-2021	KIRLOSENG	177.60	170.30	0.0420	0.0261	0.0262	0.5006
22-DEC-2021	KIRLOSIND	1476.55	1497.40	-0.0140	0.0291	0.0291	0.5560
22-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	KITEX	190.50	173.80	0.0917	0.0334	0.0339	0.6477
22-DEC-2021	KKCL	240.90	240.65	0.0010	0.0234	0.0234	0.4471
22-DEC-2021	KMSUGAR	24.65	24.25	0.0164	0.0399	0.0399	0.7623
22-DEC-2021	KNRCON	286.55	277.50	0.0321	0.0230	0.0231	0.4413
22-DEC-2021	KOKUYOCMLN	60.85	61.15	-0.0049	0.0274	0.0273	0.5216
22-DEC-2021	KOLTEPATIL	293.30	280.75	0.0437	0.0306	0.0307	0.5865
22-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	KOPRAN	298.10	283.95	0.0486	0.0382	0.0382	0.7298
22-DEC-2021	KOTAKBANK	1762.40	1736.55	0.0148	0.0202	0.0202	0.3859
22-DEC-2021	KOTAKBKETF	354.36	349.52	0.0138	0.0167	0.0167	0.3191
22-DEC-2021	KOTAKGOLD	41.94	42.07	-0.0031	0.0077	0.0077	0.1471
22-DEC-2021	KOTAKIT	37.61	36.75	0.0231	0.0099	0.0100	0.1910
22-DEC-2021	KOTAKNIFTY	179.05	177.05	0.0112	0.0107	0.0107	0.2044
22-DEC-2021	KOTAKNV20	96.00	95.51	0.0051	0.0112	0.0112	0.2140
22-DEC-2021	KOTAKPSUBK	245.57	242.27	0.0135	0.0218	0.0217	0.4146
22-DEC-2021	KOTARISUG	31.15	30.75	0.0129	0.0384	0.0383	0.7317
22-DEC-2021	KOTHARIPET	58.00	55.05	0.0522	0.0374	0.0374	0.7145
22-DEC-2021	KOTHARIPRO	92.70	91.15	0.0169	0.0340	0.0339	0.6477
22-DEC-2021	KOVAI	1668.35	1651.35	0.0102	0.0146	0.0145	0.2770
22-DEC-2021	KPIGLOBAL	289.05	295.20	-0.0211	0.0253	0.0253	0.4834
22-DEC-2021	KPITTECH	501.70	481.45	0.0412	0.0319	0.0319	0.6094
22-DEC-2021	KPRMILL	608.60	607.10	0.0025	0.0304	0.0304	0.5808
22-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	KRBL	241.45	241.60	-0.0006	0.0330	0.0329	0.6286
22-DEC-2021	KREBSBIO	162.35	163.00	-0.0040	0.0397	0.0396	0.7566
22-DEC-2021	KRIDHANINF	6.30	6.00	0.0488	0.0394	0.0395	0.7546
22-DEC-2021	KRISHANA	170.30	165.45	0.0289	0.0273	0.0273	0.5216
22-DEC-2021	KRITI	109.45	107.45	0.0184	0.0151	0.0151	0.2885
22-DEC-2021	KRSNAA	659.95	657.80	0.0033	0.0134	0.0133	0.2541
22-DEC-2021	KSB	1202.85	1212.00	-0.0076	0.0229	0.0229	0.4375
22-DEC-2021	KSCL	510.75	511.80	-0.0021	0.0250	0.0249	0.4757
22-DEC-2021	KSL	321.10	309.55	0.0366	0.0246	0.0247	0.4719
22-DEC-2021	KTKBANK	62.15	61.15	0.0162	0.0259	0.0259	0.4948
22-DEC-2021	KUANTUM	81.90	82.75	-0.0103	0.0352	0.0351	0.6706
22-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	L&TFH	79.70	77.10	0.0332	0.0269	0.0269	0.5139
22-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	LAGNAM	54.90	53.95	0.0175	0.0167	0.0167	0.3191
22-DEC-2021	LAKPRE	5.65	5.35	0.0546	0.1247	0.1244	2.3767
22-DEC-2021	LALPATHLAB	3402.85	3404.25	-0.0004	0.0239	0.0238	0.4547
22-DEC-2021	LAMBODHARA	84.65	84.10	0.0065	0.0369	0.0368	0.7031
22-DEC-2021	LAOPALA	424.05	421.15	0.0069	0.0295	0.0294	0.5617
22-DEC-2021	LASA	71.25	69.95	0.0184	0.0343	0.0342	0.6534
22-DEC-2021	LATENTVIEW	499.55	490.45	0.0184	0.0211	0.0211	0.4031
22-DEC-2021	LAURUSLABS	497.30	485.20	0.0246	0.0268	0.0268	0.5120
22-DEC-2021	LAXMICOT	22.85	22.75	0.0044	0.0110	0.0110	0.2102
22-DEC-2021	LAXMIMACH	8678.45	8571.65	0.0124	0.0240	0.0239	0.4566
22-DEC-2021	LCCINFOTEC	4.10	3.95	0.0373	0.1446	0.1443	2.7568
22-DEC-2021	LEMONTREE	46.15	45.65	0.0109	0.0312	0.0311	0.5942
22-DEC-2021	LFIC	148.10	141.05	0.0488	0.0379	0.0380	0.7260
22-DEC-2021	LGBBROSLTD	613.30	605.95	0.0121	0.0303	0.0302	0.5770
22-DEC-2021	LGBFORGE	11.70	11.15	0.0481	0.0389	0.0389	0.7432
22-DEC-2021	LIBAS	29.15	28.80	0.0121	0.0373	0.0372	0.7107
22-DEC-2021	LIBERTSHOE	152.85	150.35	0.0165	0.0293	0.0292	0.5579
22-DEC-2021	LICHSGFIN	351.75	343.50	0.0237	0.0243	0.0243	0.4643
22-DEC-2021	LICNETFGSC	22.50	22.57	-0.0031	0.0108	0.0108	0.2063
22-DEC-2021	LICNETFN50	181.60	180.55	0.0058	0.0222	0.0222	0.4241
22-DEC-2021	LICNETFSEN	609.99	608.00	0.0033	0.0195	0.0194	0.3706
22-DEC-2021	LICNFNHGP	181.00	181.35	-0.0019	0.0202	0.0202	0.3859
22-DEC-2021	LIKHITHA	339.00	339.25	-0.0007	0.0260	0.0259	0.4948
22-DEC-2021	LINC	227.75	225.50	0.0099	0.0287	0.0287	0.5483
22-DEC-2021	LINCOLN	339.25	337.45	0.0053	0.0287	0.0286	0.5464
22-DEC-2021	LINDEINDIA	2356.70	2315.55	0.0176	0.0273	0.0272	0.5197
22-DEC-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
22-DEC-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	LODHA	1212.35	1136.80	0.0643	0.0271	0.0274	0.5235
22-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	LOKESHMACH	59.30	49.15	0.1877	0.0364	0.0387	0.7394
22-DEC-2021	LOTUSEYE	45.95	45.05	0.0198	0.0312	0.0312	0.5961
22-DEC-2021	LOVABLE	161.40	166.90	-0.0335	0.0408	0.0407	0.7776
22-DEC-2021	LPDC	8.50	8.05	0.0544	0.0459	0.0460	0.8788
22-DEC-2021	LSIL	14.15	13.45	0.0507	0.0465	0.0465	0.8884
22-DEC-2021	LT	1870.85	1827.55	0.0234	0.0175	0.0176	0.3362
22-DEC-2021	LTI	7125.80	6975.95	0.0213	0.0243	0.0243	0.4643
22-DEC-2021	LTTS	5332.40	5214.15	0.0224	0.0261	0.0261	0.4986
22-DEC-2021	LUMAXIND	1287.30	1273.10	0.0111	0.0213	0.0213	0.4069
22-DEC-2021	LUMAXTECH	152.65	147.35	0.0353	0.0313	0.0313	0.5980
22-DEC-2021	LUPIN	902.25	875.75	0.0298	0.0204	0.0204	0.3897
22-DEC-2021	LUXIND	3582.75	3563.05	0.0055	0.0247	0.0246	0.4700
22-DEC-2021	LXCHEM	402.45	395.05	0.0186	0.0272	0.0272	0.5197
22-DEC-2021	LYKALABS	242.30	230.75	0.0488	0.0381	0.0381	0.7279
22-DEC-2021	LYPSAGEMS	4.95	5.00	-0.0101	0.0386	0.0385	0.7355
22-DEC-2021	M&M	818.70	812.20	0.0080	0.0211	0.0211	0.4031
22-DEC-2021	M&MFIN	145.00	143.70	0.0090	0.0298	0.0297	0.5674
22-DEC-2021	MAANALU	113.30	111.90	0.0124	0.0409	0.0408	0.7795
22-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MACPOWER	190.00	182.20	0.0419	0.0348	0.0348	0.6649
22-DEC-2021	MADHAV	53.85	54.20	-0.0065	0.0351	0.0350	0.6687
22-DEC-2021	MADHUCON	9.20	9.70	-0.0529	0.0394	0.0395	0.7546
22-DEC-2021	MADRASFERT	27.05	26.75	0.0112	0.0326	0.0326	0.6228
22-DEC-2021	MAESGETF	29.04	28.76	0.0097	0.0076	0.0076	0.1452
22-DEC-2021	MAFANG	55.43	54.29	0.0208	0.0091	0.0091	0.1739
22-DEC-2021	MAFSETF	16.97	16.85	0.0071	0.0072	0.0072	0.1376
22-DEC-2021	MAGADSUGAR	238.35	233.90	0.0188	0.0360	0.0359	0.6859
22-DEC-2021	MAGNUM	9.55	9.15	0.0428	0.0405	0.0405	0.7738
22-DEC-2021	MAHABANK	19.45	19.00	0.0234	0.0325	0.0325	0.6209
22-DEC-2021	MAHAPEXLTD	93.95	92.45	0.0161	0.0445	0.0444	0.8483
22-DEC-2021	MAHASTEEL	79.50	77.70	0.0229	0.0306	0.0306	0.5846
22-DEC-2021	MAHEPC	115.60	114.60	0.0087	0.0236	0.0235	0.4490
22-DEC-2021	MAHESHWARI	87.10	86.60	0.0058	0.0296	0.0295	0.5636
22-DEC-2021	MAHINDCIE	224.55	220.85	0.0166	0.0294	0.0294	0.5617
22-DEC-2021	MAHKTECH	18.45	17.94	0.0280	0.0033	0.0038	0.0726
22-DEC-2021	MAHLIFE	226.80	229.90	-0.0136	0.0243	0.0242	0.4623
22-DEC-2021	MAHLOG	680.30	664.05	0.0242	0.0274	0.0274	0.5235
22-DEC-2021	MAHSCOOTER	3830.45	3808.20	0.0058	0.0234	0.0233	0.4451
22-DEC-2021	MAHSEAMLES	490.20	485.35	0.0099	0.0238	0.0238	0.4547
22-DEC-2021	MAITHANALL	977.10	955.80	0.0220	0.0324	0.0323	0.6171
22-DEC-2021	MALUPAPER	30.50	30.75	-0.0082	0.0348	0.0347	0.6629
22-DEC-2021	MAN50ETF	175.17	173.50	0.0096	0.0126	0.0125	0.2388
22-DEC-2021	MANAKALUCO	23.25	22.65	0.0261	0.0429	0.0428	0.8177
22-DEC-2021	MANAKCOAT	29.50	27.05	0.0867	0.0456	0.0459	0.8769
22-DEC-2021	MANAKSIA	59.85	59.85	0.0000	0.0280	0.0279	0.5330
22-DEC-2021	MANAKSTEEL	31.65	31.30	0.0111	0.0365	0.0364	0.6954
22-DEC-2021	MANALIPETC	106.90	106.10	0.0075	0.0338	0.0337	0.6438
22-DEC-2021	MANAPPURAM	162.90	155.65	0.0455	0.0283	0.0284	0.5426
22-DEC-2021	MANGALAM	119.75	117.50	0.0190	0.0347	0.0347	0.6629
22-DEC-2021	MANGCHEFER	66.35	65.95	0.0060	0.0325	0.0324	0.6190
22-DEC-2021	MANGLMCEM	359.65	356.70	0.0082	0.0275	0.0274	0.5235
22-DEC-2021	MANGTIMBER	16.25	14.80	0.0935	0.0313	0.0319	0.6094
22-DEC-2021	MANINDS	94.35	92.90	0.0155	0.0316	0.0316	0.6037
22-DEC-2021	MANINFRA	93.85	88.90	0.0542	0.0351	0.0352	0.6725
22-DEC-2021	MANORG	994.95	969.50	0.0259	0.0193	0.0193	0.3687
22-DEC-2021	MANUGRAPH	17.15	17.00	0.0088	0.0373	0.0372	0.7107
22-DEC-2021	MANXT50	416.16	409.98	0.0150	0.0131	0.0131	0.2503
22-DEC-2021	MAPMYINDIA	1493.35	1393.70	0.0691	0.0000	0.0049	0.0936
22-DEC-2021	MARALOVER	87.30	86.50	0.0092	0.0338	0.0338	0.6457
22-DEC-2021	MARATHON	115.85	110.65	0.0459	0.0366	0.0367	0.7012
22-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MARICO	499.85	490.90	0.0181	0.0144	0.0144	0.2751
22-DEC-2021	MARINE	39.70	36.10	0.0951	0.0326	0.0332	0.6343
22-DEC-2021	MARKSANS	57.85	56.85	0.0174	0.0334	0.0333	0.6362
22-DEC-2021	MARSHALL	40.40	42.50	-0.0507	0.0246	0.0248	0.4738
22-DEC-2021	MARUTI	7423.80	7314.85	0.0148	0.0195	0.0195	0.3725
22-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MASFIN	679.05	673.10	0.0088	0.0225	0.0224	0.4280
22-DEC-2021	MASKINVEST	40.00	41.30	-0.0320	0.0319	0.0319	0.6094
22-DEC-2021	MASPTOP50	30.50	30.24	0.0086	0.0053	0.0053	0.1013
22-DEC-2021	MASTEK	2846.25	2867.65	-0.0075	0.0332	0.0332	0.6343
22-DEC-2021	MATRIMONY	838.15	854.20	-0.0190	0.0292	0.0292	0.5579
22-DEC-2021	MAWANASUG	72.90	73.05	-0.0021	0.0342	0.0341	0.6515
22-DEC-2021	MAXHEALTH	399.85	397.15	0.0068	0.0239	0.0238	0.4547
22-DEC-2021	MAXIND	74.80	75.10	-0.0040	0.0164	0.0164	0.3133
22-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MAXVIL	129.85	127.75	0.0163	0.0342	0.0342	0.6534
22-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MAYURUNIQ	545.75	550.35	-0.0084	0.0294	0.0293	0.5598
22-DEC-2021	MAZDA	608.40	600.50	0.0131	0.0308	0.0307	0.5865
22-DEC-2021	MAZDOCK	253.35	249.65	0.0147	0.0242	0.0242	0.4623
22-DEC-2021	MBAPL	176.35	172.00	0.0250	0.0315	0.0315	0.6018
22-DEC-2021	MBECL	7.20	7.20	0.0000	0.0343	0.0342	0.6534
22-DEC-2021	MBLINFRA	29.70	29.70	0.0000	0.0429	0.0428	0.8177
22-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MCDHOLDING	119.55	114.00	0.0475	0.0366	0.0366	0.6992
22-DEC-2021	MCDOWELL-N	903.75	888.80	0.0167	0.0199	0.0199	0.3802
22-DEC-2021	MCL	32.90	32.85	0.0015	0.0351	0.0350	0.6687
22-DEC-2021	MCLEODRUSS	25.60	23.55	0.0835	0.0393	0.0396	0.7566
22-DEC-2021	MCX	1608.95	1554.45	0.0345	0.0247	0.0247	0.4719
22-DEC-2021	MEDICAMEQ	840.65	864.95	-0.0285	0.0216	0.0217	0.4146
22-DEC-2021	MEGASOFT	60.40	57.55	0.0483	0.0384	0.0385	0.7355
22-DEC-2021	MENONBE	78.50	78.55	-0.0006	0.0305	0.0304	0.5808
22-DEC-2021	MEP	18.75	18.70	0.0027	0.0394	0.0393	0.7508
22-DEC-2021	MERCATOR	1.90	1.85	0.0267	0.0449	0.0448	0.8559
22-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	METALFORGE	6.65	6.50	0.0228	0.0358	0.0357	0.6820
22-DEC-2021	METROBRAND	493.35	437.00	0.1213	0.0000	0.0086	0.1643
22-DEC-2021	METROPOLIS	3288.60	3308.05	-0.0059	0.0268	0.0267	0.5101
22-DEC-2021	MFL	730.70	728.90	0.0025	0.0233	0.0232	0.4432
22-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MFSL	952.00	965.35	-0.0139	0.0241	0.0241	0.4604
22-DEC-2021	MGEL	114.50	117.20	-0.0233	0.0246	0.0246	0.4700
22-DEC-2021	MGL	850.95	846.60	0.0051	0.0190	0.0190	0.3630
22-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MHRIL	193.10	191.60	0.0078	0.0258	0.0257	0.4910
22-DEC-2021	MICEL	16.55	15.90	0.0401	0.0034	0.0044	0.0841
22-DEC-2021	MIDHANI	180.25	176.90	0.0188	0.0224	0.0224	0.4280
22-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MINDACORP	171.65	164.05	0.0453	0.0303	0.0304	0.5808
22-DEC-2021	MINDAIND	1187.90	1107.05	0.0705	0.0281	0.0284	0.5426
22-DEC-2021	MINDSPACE	327.72	319.80	0.0245	0.0095	0.0096	0.1834
22-DEC-2021	MINDTECK	159.30	167.00	-0.0472	0.0397	0.0397	0.7585
22-DEC-2021	MINDTREE	4533.65	4432.20	0.0226	0.0255	0.0255	0.4872
22-DEC-2021	MIRCELECTR	26.25	25.00	0.0488	0.0364	0.0365	0.6973
22-DEC-2021	MIRZAINT	114.05	114.55	-0.0044	0.0371	0.0370	0.7069
22-DEC-2021	MITTAL	11.35	10.25	0.1019	0.0309	0.0316	0.6037
22-DEC-2021	MMFL	749.50	781.85	-0.0423	0.0289	0.0289	0.5521
22-DEC-2021	MMP	145.40	138.85	0.0461	0.0327	0.0328	0.6266
22-DEC-2021	MMTC	42.80	41.60	0.0284	0.0351	0.0351	0.6706
22-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MODIRUBBER	79.30	80.50	-0.0150	0.0390	0.0390	0.7451
22-DEC-2021	MODISNME	78.15	77.05	0.0142	0.0254	0.0253	0.4834
22-DEC-2021	MOGSEC	49.26	49.26	0.0000	0.0058	0.0058	0.1108
22-DEC-2021	MOHITIND	14.00	13.55	0.0327	0.0455	0.0455	0.8693
22-DEC-2021	MOIL	177.45	175.90	0.0088	0.0227	0.0227	0.4337
22-DEC-2021	MOKSH	42.65	42.10	0.0130	0.0209	0.0209	0.3993
22-DEC-2021	MOL	102.05	101.65	0.0039	0.0252	0.0251	0.4795
22-DEC-2021	MOLDTECH	77.50	73.70	0.0503	0.0315	0.0316	0.6037
22-DEC-2021	MOLDTKPAC	747.35	742.15	0.0070	0.0260	0.0259	0.4948
22-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MOM100	31.21	30.99	0.0071	0.0131	0.0131	0.2503
22-DEC-2021	MOM50	168.69	165.58	0.0186	0.0121	0.0121	0.2312
22-DEC-2021	MON100	118.54	117.27	0.0108	0.0134	0.0134	0.2560
22-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
22-DEC-2021	MONTECARLO	576.60	573.00	0.0063	0.0322	0.0321	0.6133
22-DEC-2021	MORARJEE	24.05	21.90	0.0936	0.0368	0.0373	0.7126
22-DEC-2021	MOREPENLAB	52.20	50.35	0.0361	0.0375	0.0375	0.7164
22-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	MOTHERSUMI	215.55	203.95	0.0553	0.0292	0.0294	0.5617
22-DEC-2021	MOTILALOFS	918.20	921.50	-0.0036	0.0259	0.0258	0.4929
22-DEC-2021	MOTOGENFIN	30.15	28.75	0.0475	0.0373	0.0374	0.7145
22-DEC-2021	MPHASIS	3169.20	3107.20	0.0198	0.0237	0.0237	0.4528
22-DEC-2021	MPSLTD	604.15	600.30	0.0064	0.0289	0.0289	0.5521
22-DEC-2021	MRF	70549.20	70415.25	0.0019	0.0166	0.0166	0.3171
22-DEC-2021	MRO-TEK	53.95	54.15	-0.0037	0.0489	0.0488	0.9323
22-DEC-2021	MRPL	42.50	42.20	0.0071	0.0274	0.0273	0.5216
22-DEC-2021	MSPL	10.10	9.95	0.0150	0.0327	0.0327	0.6247
22-DEC-2021	MSTCLTD	327.65	323.55	0.0126	0.0383	0.0382	0.7298
22-DEC-2021	MTARTECH	2295.15	2137.65	0.0711	0.0262	0.0266	0.5082
22-DEC-2021	MTEDUCARE	9.30	9.35	-0.0054	0.0394	0.0393	0.7508
22-DEC-2021	MTNL	27.90	28.80	-0.0317	0.0420	0.0420	0.8024
22-DEC-2021	MUKANDLTD	126.00	126.00	0.0000	0.0331	0.0330	0.6305
22-DEC-2021	MUKTAARTS	45.95	47.40	-0.0311	0.0338	0.0337	0.6438
22-DEC-2021	MUNJALAU	49.55	48.85	0.0142	0.0280	0.0279	0.5330
22-DEC-2021	MUNJALSHOW	118.05	118.70	-0.0055	0.0236	0.0236	0.4509
22-DEC-2021	MURUDCERA	26.00	25.70	0.0116	0.0347	0.0347	0.6629
22-DEC-2021	MUTHOOTCAP	348.35	345.40	0.0085	0.0235	0.0235	0.4490
22-DEC-2021	MUTHOOTFIN	1445.25	1405.30	0.0280	0.0234	0.0234	0.4471
22-DEC-2021	NACLIND	86.00	82.10	0.0464	0.0332	0.0333	0.6362
22-DEC-2021	NAGAFERT	11.40	11.00	0.0357	0.0359	0.0359	0.6859
22-DEC-2021	NAGREEKCAP	10.45	11.00	-0.0513	0.0567	0.0567	1.0833
22-DEC-2021	NAGREEKEXP	32.85	32.15	0.0215	0.0375	0.0374	0.7145
22-DEC-2021	NAHARCAP	314.30	302.85	0.0371	0.0384	0.0384	0.7336
22-DEC-2021	NAHARINDUS	112.60	111.05	0.0139	0.0317	0.0316	0.6037
22-DEC-2021	NAHARPOLY	252.65	245.30	0.0295	0.0398	0.0397	0.7585
22-DEC-2021	NAHARSPING	501.35	507.35	-0.0119	0.0338	0.0338	0.6457
22-DEC-2021	NAM-INDIA	329.70	327.45	0.0068	0.0238	0.0237	0.4528
22-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NATCOPHARM	830.05	817.95	0.0147	0.0199	0.0198	0.3783
22-DEC-2021	NATHBIOGEN	252.50	238.25	0.0581	0.0296	0.0298	0.5693
22-DEC-2021	NATIONALUM	103.20	98.45	0.0471	0.0333	0.0334	0.6381
22-DEC-2021	NATNLSTEEL	4.40	4.35	0.0114	0.0378	0.0377	0.7203
22-DEC-2021	NAUKRI	5284.60	5178.40	0.0203	0.0256	0.0255	0.4872
22-DEC-2021	NAVINFLUOR	3996.40	3956.30	0.0101	0.0269	0.0269	0.5139
22-DEC-2021	NAVKARCORP	38.95	38.25	0.0181	0.0352	0.0351	0.6706
22-DEC-2021	NAVNETEDUL	89.55	89.60	-0.0006	0.0209	0.0209	0.3993
22-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NAZARA	2213.05	2178.85	0.0156	0.0237	0.0236	0.4509
22-DEC-2021	NBCC	41.80	41.45	0.0084	0.0295	0.0294	0.5617
22-DEC-2021	NBIFIN	2362.20	2440.00	-0.0324	0.0298	0.0298	0.5693
22-DEC-2021	NBVENTURES	108.20	106.35	0.0172	0.0308	0.0307	0.5865
22-DEC-2021	NCC	68.70	68.05	0.0095	0.0325	0.0324	0.6190
22-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NCLIND	212.95	211.60	0.0064	0.0271	0.0271	0.5177
22-DEC-2021	NCPSESDL24	107.33	107.43	-0.0009	0.0012	0.0012	0.0229
22-DEC-2021	NDGL	1336.55	1340.60	-0.0030	0.0385	0.0384	0.7336
22-DEC-2021	NDL	115.95	111.15	0.0423	0.0378	0.0378	0.7222
22-DEC-2021	NDRAUTO	320.35	314.40	0.0187	0.0330	0.0329	0.6286
22-DEC-2021	NDTV	126.00	129.55	-0.0278	0.0384	0.0384	0.7336
22-DEC-2021	NECCLTD	18.95	18.50	0.0240	0.0399	0.0398	0.7604
22-DEC-2021	NECLIFE	26.75	26.15	0.0227	0.0393	0.0392	0.7489
22-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NELCAST	84.20	84.25	-0.0006	0.0323	0.0322	0.6152
22-DEC-2021	NELCO	733.70	698.80	0.0487	0.0356	0.0357	0.6820
22-DEC-2021	NEOGEN	1648.20	1648.10	0.0001	0.0331	0.0330	0.6305
22-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NESCO	575.70	569.45	0.0109	0.0210	0.0209	0.3993
22-DEC-2021	NESTLEIND	19190.40	19220.60	-0.0016	0.0143	0.0143	0.2732
22-DEC-2021	NETF	176.22	175.00	0.0069	0.0196	0.0195	0.3725
22-DEC-2021	NETFCONSUM	74.46	73.99	0.0063	0.0128	0.0127	0.2426
22-DEC-2021	NETFDIVOPP	44.26	43.95	0.0070	0.0172	0.0171	0.3267
22-DEC-2021	NETFGILT5Y	49.28	49.27	0.0002	0.0009	0.0009	0.0172
22-DEC-2021	NETFIT	37.83	37.49	0.0090	0.0120	0.0119	0.2273
22-DEC-2021	NETFLTGILT	22.71	22.84	-0.0057	0.0076	0.0076	0.1452
22-DEC-2021	NETFMID150	113.73	112.54	0.0105	0.0142	0.0142	0.2713
22-DEC-2021	NETFNIF100	178.14	176.28	0.0105	0.0171	0.0170	0.3248
22-DEC-2021	NETFNV20	97.34	96.94	0.0041	0.0142	0.0142	0.2713
22-DEC-2021	NETFPHARMA	13.55	13.32	0.0171	0.0069	0.0070	0.1337
22-DEC-2021	NETFSDL26	106.97	107.15	-0.0017	0.0008	0.0008	0.0153
22-DEC-2021	NETWORK18	88.40	87.60	0.0091	0.0388	0.0387	0.7394
22-DEC-2021	NEULANDLAB	1617.45	1646.60	-0.0179	0.0333	0.0332	0.6343
22-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NEWGEN	583.25	572.20	0.0191	0.0309	0.0309	0.5903
22-DEC-2021	NFL	50.00	49.40	0.0121	0.0303	0.0303	0.5789
22-DEC-2021	NGIL	254.05	242.15	0.0480	0.0230	0.0232	0.4432
22-DEC-2021	NH	564.50	573.45	-0.0157	0.0243	0.0242	0.4623
22-DEC-2021	NHIT	105.00	105.00	0.0000	0.0025	0.0025	0.0478
22-DEC-2021	NHPC	31.00	30.95	0.0016	0.0222	0.0222	0.4241
22-DEC-2021	NIACL	137.65	137.00	0.0047	0.0303	0.0302	0.5770
22-DEC-2021	NIBL	22.55	22.80	-0.0110	0.0418	0.0417	0.7967
22-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NIFTYBEES	183.33	181.01	0.0127	0.0116	0.0116	0.2216
22-DEC-2021	NIITLTD	406.00	399.05	0.0173	0.0355	0.0354	0.6763
22-DEC-2021	NILAINFRA	6.20	6.05	0.0245	0.0378	0.0377	0.7203
22-DEC-2021	NILASPACES	3.45	3.35	0.0294	0.0393	0.0393	0.7508
22-DEC-2021	NILKAMAL	2378.75	2364.65	0.0059	0.0212	0.0211	0.4031
22-DEC-2021	NIPPOBATRY	465.00	470.25	-0.0112	0.0337	0.0336	0.6419
22-DEC-2021	NIRAJ	32.25	29.65	0.0841	0.0243	0.0250	0.4776
22-DEC-2021	NITCO	30.65	30.35	0.0098	0.0370	0.0369	0.7050
22-DEC-2021	NITINFIRE	1.65	1.60	0.0308	0.0579	0.0578	1.1043
22-DEC-2021	NITINSPIN	240.50	233.70	0.0287	0.0329	0.0329	0.6286
22-DEC-2021	NITIRAJ	75.50	72.10	0.0461	0.0299	0.0300	0.5731
22-DEC-2021	NKIND	30.35	30.10	0.0083	0.0523	0.0521	0.9954
22-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	NLCINDIA	59.10	58.30	0.0136	0.0236	0.0236	0.4509
22-DEC-2021	NMDC	133.95	133.30	0.0049	0.0265	0.0264	0.5044
22-DEC-2021	NOCIL	221.80	217.30	0.0205	0.0295	0.0294	0.5617
22-DEC-2021	NOIDATOLL	7.30	7.05	0.0348	0.0326	0.0326	0.6228
22-DEC-2021	NORBTEAEXP	8.25	8.65	-0.0473	0.0351	0.0352	0.6725
22-DEC-2021	NOVARTIND	780.90	776.50	0.0057	0.0449	0.0448	0.8559
22-DEC-2021	NPBET	179.06	179.81	-0.0042	0.0181	0.0181	0.3458
22-DEC-2021	NRAIL	241.45	237.05	0.0184	0.0319	0.0318	0.6075
22-DEC-2021	NRBBEARING	149.65	151.15	-0.0100	0.0296	0.0295	0.5636
22-DEC-2021	NSIL	1540.10	1513.40	0.0175	0.0266	0.0266	0.5082
22-DEC-2021	NTL	2.80	2.65	0.0551	0.0705	0.0705	1.3469
22-DEC-2021	NTPC	122.55	122.20	0.0029	0.0183	0.0182	0.3477
22-DEC-2021	NUCLEUS	496.50	486.85	0.0196	0.0275	0.0275	0.5254
22-DEC-2021	NURECA	1417.50	1422.30	-0.0034	0.0297	0.0296	0.5655
22-DEC-2021	NUVOCO	503.45	503.70	-0.0005	0.0100	0.0100	0.1910
22-DEC-2021	NXTDIGITAL	370.10	373.55	-0.0093	0.0303	0.0302	0.5770
22-DEC-2021	NYKAA	2010.55	1963.50	0.0237	0.0128	0.0129	0.2465
22-DEC-2021	OAL	690.90	701.60	-0.0154	0.0306	0.0306	0.5846
22-DEC-2021	OBEROIRLTY	848.10	818.45	0.0356	0.0296	0.0296	0.5655
22-DEC-2021	OCCL	938.80	924.10	0.0158	0.0219	0.0219	0.4184
22-DEC-2021	OEGIL	26.75	26.75	0.0000	0.0051	0.0051	0.0974
22-DEC-2021	OFSS	3995.95	4028.95	-0.0082	0.0196	0.0196	0.3745
22-DEC-2021	OIL	181.35	183.25	-0.0104	0.0265	0.0265	0.5063
22-DEC-2021	OILCOUNTUB	9.60	9.15	0.0480	0.0380	0.0381	0.7279
22-DEC-2021	OLECTRA	813.80	802.00	0.0146	0.0359	0.0358	0.6840
22-DEC-2021	OMAXAUTO	50.95	50.75	0.0039	0.0348	0.0347	0.6629
22-DEC-2021	OMAXE	70.80	71.65	-0.0119	0.0247	0.0247	0.4719
22-DEC-2021	OMINFRAL	35.95	30.85	0.1530	0.0352	0.0367	0.7012
22-DEC-2021	OMKARCHEM	39.75	37.90	0.0477	0.0425	0.0425	0.8120
22-DEC-2021	ONELIFECAP	12.90	13.55	-0.0492	0.0500	0.0500	0.9552
22-DEC-2021	ONEPOINT	77.30	77.00	0.0039	0.0376	0.0375	0.7164
22-DEC-2021	ONGC	136.80	136.05	0.0055	0.0243	0.0243	0.4643
22-DEC-2021	ONMOBILE	98.20	100.30	-0.0212	0.0366	0.0365	0.6973
22-DEC-2021	ONWARDTEC	272.15	271.95	0.0007	0.0385	0.0384	0.7336
22-DEC-2021	OPTIEMUS	311.25	304.45	0.0221	0.0387	0.0386	0.7375
22-DEC-2021	ORBTEXP	68.65	68.10	0.0080	0.0333	0.0333	0.6362
22-DEC-2021	ORCHPHARMA	389.15	390.70	-0.0040	0.0308	0.0307	0.5865
22-DEC-2021	ORICONENT	39.00	36.05	0.0787	0.0337	0.0340	0.6496
22-DEC-2021	ORIENTABRA	28.30	26.95	0.0489	0.0354	0.0355	0.6782
22-DEC-2021	ORIENTALTL	10.55	10.60	-0.0047	0.0384	0.0383	0.7317
22-DEC-2021	ORIENTBELL	337.50	340.60	-0.0091	0.0332	0.0331	0.6324
22-DEC-2021	ORIENTCEM	157.35	159.40	-0.0129	0.0269	0.0269	0.5139
22-DEC-2021	ORIENTELEC	367.25	366.85	0.0011	0.0231	0.0230	0.4394
22-DEC-2021	ORIENTHOT	39.10	37.05	0.0539	0.0292	0.0294	0.5617
22-DEC-2021	ORIENTLTD	69.85	69.80	0.0007	0.0334	0.0333	0.6362
22-DEC-2021	ORIENTPPR	30.90	30.45	0.0147	0.0325	0.0325	0.6209
22-DEC-2021	ORISSAMINE	2292.15	2298.50	-0.0028	0.0320	0.0319	0.6094
22-DEC-2021	ORTEL	1.50	1.50	0.0000	0.0804	0.0802	1.5322
22-DEC-2021	ORTINLAB	32.75	32.10	0.0200	0.0372	0.0371	0.7088
22-DEC-2021	OSWALAGRO	31.75	32.20	-0.0141	0.0387	0.0386	0.7375
22-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PAGEIND	39175.15	38800.60	0.0096	0.0208	0.0207	0.3955
22-DEC-2021	PAISALO	681.60	684.10	-0.0037	0.0345	0.0344	0.6572
22-DEC-2021	PALASHSECU	83.00	84.40	-0.0167	0.0415	0.0414	0.7909
22-DEC-2021	PALREDTEC	218.20	220.25	-0.0094	0.0434	0.0433	0.8272
22-DEC-2021	PANACEABIO	194.10	192.10	0.0104	0.0374	0.0373	0.7126
22-DEC-2021	PANACHE	66.45	63.10	0.0517	0.0375	0.0376	0.7183
22-DEC-2021	PANAMAPET	251.30	244.00	0.0295	0.0353	0.0353	0.6744
22-DEC-2021	PANSARI	122.20	128.60	-0.0510	0.0203	0.0205	0.3917
22-DEC-2021	PAR	193.45	186.45	0.0369	0.0223	0.0224	0.4280
22-DEC-2021	PARACABLES	12.90	12.30	0.0476	0.0405	0.0405	0.7738
22-DEC-2021	PARAGMILK	108.00	105.90	0.0196	0.0298	0.0297	0.5674
22-DEC-2021	PARAS	699.70	680.10	0.0284	0.0258	0.0258	0.4929
22-DEC-2021	PARSVNATH	21.90	21.45	0.0208	0.0400	0.0400	0.7642
22-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PASUPTAC	33.45	33.10	0.0105	0.0147	0.0147	0.2808
22-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PATELENG	28.45	28.45	0.0000	0.0434	0.0433	0.8272
22-DEC-2021	PATINTLOG	14.30	14.15	0.0105	0.0366	0.0365	0.6973
22-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PATSPINLTD	10.15	9.75	0.0402	0.0436	0.0436	0.8330
22-DEC-2021	PAYTM	1342.25	1311.30	0.0233	0.0182	0.0182	0.3477
22-DEC-2021	PBAINFRA	12.90	13.15	-0.0192	0.0466	0.0465	0.8884
22-DEC-2021	PCJEWELLER	24.60	23.90	0.0289	0.0351	0.0351	0.6706
22-DEC-2021	PDMJEPAPER	34.10	33.50	0.0178	0.0332	0.0331	0.6324
22-DEC-2021	PDSMFL	1643.70	1602.50	0.0254	0.0272	0.0272	0.5197
22-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1196	0.1193	2.2792
22-DEC-2021	PEARLPOLY	17.75	17.75	0.0000	0.0364	0.0364	0.6954
22-DEC-2021	PEL	2590.00	2554.60	0.0138	0.0288	0.0287	0.5483
22-DEC-2021	PENIND	31.60	31.65	-0.0016	0.0342	0.0341	0.6515
22-DEC-2021	PENINLAND	15.35	15.40	-0.0033	0.0367	0.0366	0.6992
22-DEC-2021	PERSISTENT	4539.55	4430.25	0.0244	0.0236	0.0236	0.4509
22-DEC-2021	PETRONET	212.55	211.80	0.0035	0.0163	0.0163	0.3114
22-DEC-2021	PFC	117.05	116.05	0.0086	0.0219	0.0219	0.4184
22-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PFIZER	4992.45	4887.80	0.0212	0.0186	0.0186	0.3554
22-DEC-2021	PFOCUS	65.75	65.00	0.0115	0.0395	0.0394	0.7527
22-DEC-2021	PFS	18.20	18.10	0.0055	0.0287	0.0287	0.5483
22-DEC-2021	PGEL	712.30	639.00	0.1086	0.0412	0.0418	0.7986
22-DEC-2021	PGHH	14654.20	14399.75	0.0175	0.0135	0.0135	0.2579
22-DEC-2021	PGHL	5222.25	5080.55	0.0275	0.0174	0.0175	0.3343
22-DEC-2021	PGIL	329.80	339.95	-0.0303	0.0392	0.0391	0.7470
22-DEC-2021	PGINVIT	119.43	119.59	-0.0013	0.0043	0.0043	0.0822
22-DEC-2021	PHILIPCARB	225.45	219.50	0.0267	0.0282	0.0282	0.5388
22-DEC-2021	PHOENIXLTD	959.75	958.20	0.0016	0.0267	0.0267	0.5101
22-DEC-2021	PIDILITIND	2434.45	2410.05	0.0101	0.0161	0.0161	0.3076
22-DEC-2021	PIIND	2947.00	2882.65	0.0221	0.0234	0.0234	0.4471
22-DEC-2021	PILANIINVS	1830.60	1813.95	0.0091	0.0237	0.0237	0.4528
22-DEC-2021	PILITA	7.25	7.15	0.0139	0.0363	0.0362	0.6916
22-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PIONDIST	181.80	178.95	0.0158	0.0242	0.0242	0.4623
22-DEC-2021	PIONEEREMB	62.85	62.15	0.0112	0.0350	0.0349	0.6668
22-DEC-2021	PITTIENG	222.00	226.35	-0.0194	0.0353	0.0353	0.6744
22-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PKTEA	292.95	282.00	0.0381	0.0283	0.0284	0.5426
22-DEC-2021	PLASTIBLEN	222.20	219.00	0.0145	0.0283	0.0282	0.5388
22-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PNB	37.45	36.95	0.0134	0.0267	0.0267	0.5101
22-DEC-2021	PNBGILTS	65.65	65.00	0.0100	0.0280	0.0280	0.5349
22-DEC-2021	PNBHOUSING	522.70	500.10	0.0442	0.0324	0.0325	0.6209
22-DEC-2021	PNC	48.50	47.30	0.0251	0.0425	0.0425	0.8120
22-DEC-2021	PNCINFRA	272.35	261.85	0.0393	0.0274	0.0275	0.5254
22-DEC-2021	PODDARHOUS	181.85	182.20	-0.0019	0.0319	0.0319	0.6094
22-DEC-2021	PODDARMENT	286.25	274.40	0.0423	0.0304	0.0305	0.5827
22-DEC-2021	POKARNA	727.70	701.40	0.0368	0.0373	0.0373	0.7126
22-DEC-2021	POLICYBZR	980.15	955.75	0.0252	0.0177	0.0177	0.3382
22-DEC-2021	POLYCAB	2354.70	2308.00	0.0200	0.0221	0.0221	0.4222
22-DEC-2021	POLYMED	917.00	913.30	0.0040	0.0251	0.0251	0.4795
22-DEC-2021	POLYPLEX	1821.50	1836.80	-0.0084	0.0288	0.0288	0.5502
22-DEC-2021	PONNIERODE	202.70	201.55	0.0057	0.0327	0.0326	0.6228
22-DEC-2021	POONAWALLA	199.30	193.55	0.0293	0.0341	0.0341	0.6515
22-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
22-DEC-2021	POWERGRID	201.55	199.60	0.0097	0.0183	0.0182	0.3477
22-DEC-2021	POWERINDIA	2527.80	2414.25	0.0460	0.0250	0.0252	0.4814
22-DEC-2021	POWERMECH	937.20	930.60	0.0071	0.0278	0.0277	0.5292
22-DEC-2021	PPAP	218.90	217.95	0.0043	0.0292	0.0292	0.5579
22-DEC-2021	PPL	131.80	130.75	0.0080	0.0309	0.0308	0.5884
22-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PRAENG	17.90	17.45	0.0255	0.0417	0.0417	0.7967
22-DEC-2021	PRAJIND	303.35	311.15	-0.0254	0.0314	0.0313	0.5980
22-DEC-2021	PRAKASH	53.45	52.50	0.0179	0.0357	0.0356	0.6801
22-DEC-2021	PRAKASHSTL	4.95	5.20	-0.0493	0.0690	0.0689	1.3163
22-DEC-2021	PRAXIS	39.85	40.85	-0.0248	0.0392	0.0391	0.7470
22-DEC-2021	PRECAM	132.05	129.25	0.0214	0.0423	0.0422	0.8062
22-DEC-2021	PRECOT	271.40	262.00	0.0352	0.0361	0.0361	0.6897
22-DEC-2021	PRECWIRE	81.90	81.45	0.0055	0.0325	0.0325	0.6209
22-DEC-2021	PREMEXPLN	235.85	237.35	-0.0063	0.0310	0.0310	0.5923
22-DEC-2021	PREMIER	11.95	12.15	-0.0166	0.0432	0.0431	0.8234
22-DEC-2021	PREMIERPOL	74.20	72.65	0.0211	0.0438	0.0437	0.8349
22-DEC-2021	PRESSMN	29.75	29.55	0.0067	0.0342	0.0341	0.6515
22-DEC-2021	PRESTIGE	457.00	433.85	0.0520	0.0315	0.0316	0.6037
22-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PRICOLLTD	116.05	110.30	0.0508	0.0348	0.0349	0.6668
22-DEC-2021	PRIMESECU	98.10	99.65	-0.0157	0.0324	0.0324	0.6190
22-DEC-2021	PRINCEPIPE	700.00	695.75	0.0061	0.0282	0.0282	0.5388
22-DEC-2021	PRITIKAUTO	18.35	18.05	0.0165	0.0348	0.0347	0.6629
22-DEC-2021	PRIVISCL	1741.10	1762.55	-0.0122	0.0347	0.0346	0.6610
22-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PROZONINTU	36.30	36.55	-0.0069	0.0384	0.0383	0.7317
22-DEC-2021	PRSMJOHNSN	129.80	126.30	0.0273	0.0271	0.0271	0.5177
22-DEC-2021	PSB	15.85	15.90	-0.0031	0.0297	0.0296	0.5655
22-DEC-2021	PSPPROJECT	450.95	451.70	-0.0017	0.0235	0.0234	0.4471
22-DEC-2021	PSUBNKBEES	27.40	26.83	0.0210	0.0222	0.0222	0.4241
22-DEC-2021	PTC	107.15	106.15	0.0094	0.0242	0.0242	0.4623
22-DEC-2021	PTL	55.00	51.80	0.0599	0.0207	0.0211	0.4031
22-DEC-2021	PUNJABCHEM	1328.80	1327.75	0.0008	0.0297	0.0296	0.5655
22-DEC-2021	PUNJLLOYD	3.85	3.70	0.0397	0.0363	0.0363	0.6935
22-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	PURVA	129.40	133.20	-0.0289	0.0357	0.0356	0.6801
22-DEC-2021	PVP	6.30	6.05	0.0405	0.0781	0.0779	1.4883
22-DEC-2021	PVR	1323.60	1272.45	0.0394	0.0274	0.0275	0.5254
22-DEC-2021	QGOLDHALF	41.30	41.40	-0.0024	0.0080	0.0079	0.1509
22-DEC-2021	QNIFTY	1764.27	1751.00	0.0075	0.0108	0.0108	0.2063
22-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	QUESS	795.40	795.00	0.0005	0.0271	0.0270	0.5158
22-DEC-2021	QUICKHEAL	222.95	218.50	0.0202	0.0315	0.0315	0.6018
22-DEC-2021	RADAAN	1.35	1.40	-0.0364	0.0608	0.0607	1.1597
22-DEC-2021	RADICO	1119.30	1060.65	0.0538	0.0250	0.0252	0.4814
22-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RADIOCITY	23.15	23.30	-0.0065	0.0226	0.0225	0.4299
22-DEC-2021	RAILTEL	116.00	115.80	0.0017	0.0208	0.0208	0.3974
22-DEC-2021	RAIN	201.10	200.75	0.0017	0.0314	0.0313	0.5980
22-DEC-2021	RAJESHEXPO	745.90	746.35	-0.0006	0.0186	0.0186	0.3554
22-DEC-2021	RAJMET	157.75	154.55	0.0205	0.0203	0.0203	0.3878
22-DEC-2021	RAJRATAN	2012.00	2096.55	-0.0412	0.0321	0.0321	0.6133
22-DEC-2021	RAJSREESUG	31.35	32.35	-0.0314	0.0360	0.0360	0.6878
22-DEC-2021	RAJTV	37.20	36.20	0.0272	0.0325	0.0324	0.6190
22-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RALLIS	258.10	252.55	0.0217	0.0210	0.0210	0.4012
22-DEC-2021	RAMANEWS	18.95	18.35	0.0322	0.0343	0.0343	0.6553
22-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RAMASTEEL	236.95	231.85	0.0218	0.0321	0.0321	0.6133
22-DEC-2021	RAMCOCEM	995.25	971.15	0.0245	0.0187	0.0188	0.3592
22-DEC-2021	RAMCOIND	241.65	242.60	-0.0039	0.0247	0.0247	0.4719
22-DEC-2021	RAMCOSYS	458.75	463.00	-0.0092	0.0359	0.0358	0.6840
22-DEC-2021	RAMKY	200.45	209.60	-0.0446	0.0415	0.0415	0.7929
22-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RANASUG	23.80	23.60	0.0084	0.0392	0.0391	0.7470
22-DEC-2021	RANEENGINE	271.45	265.15	0.0235	0.0308	0.0308	0.5884
22-DEC-2021	RANEHOLDIN	580.10	566.60	0.0235	0.0284	0.0284	0.5426
22-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RATEGAIN	396.90	364.40	0.0854	0.0060	0.0085	0.1624
22-DEC-2021	RATNAMANI	1895.15	1920.05	-0.0131	0.0186	0.0186	0.3554
22-DEC-2021	RAYMOND	635.15	607.20	0.0450	0.0274	0.0276	0.5273
22-DEC-2021	RBL	747.20	720.95	0.0358	0.0260	0.0261	0.4986
22-DEC-2021	RBLBANK	175.25	169.00	0.0363	0.0325	0.0326	0.6228
22-DEC-2021	RCF	73.30	72.40	0.0124	0.0286	0.0286	0.5464
22-DEC-2021	RCOM	3.90	3.60	0.0800	0.0455	0.0457	0.8731
22-DEC-2021	RECLTD	129.20	127.20	0.0156	0.0218	0.0217	0.4146
22-DEC-2021	REDINGTON	145.55	146.05	-0.0034	0.0324	0.0323	0.6171
22-DEC-2021	REFEX	122.45	119.45	0.0248	0.0383	0.0382	0.7298
22-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RELAXO	1249.65	1248.35	0.0010	0.0197	0.0197	0.3764
22-DEC-2021	RELCAPITAL	13.90	13.05	0.0631	0.0396	0.0398	0.7604
22-DEC-2021	RELIANCE	2366.10	2311.20	0.0235	0.0192	0.0193	0.3687
22-DEC-2021	RELIGARE	137.60	137.45	0.0011	0.0370	0.0369	0.7050
22-DEC-2021	RELINFRA	95.60	90.70	0.0526	0.0426	0.0427	0.8158
22-DEC-2021	REMSONSIND	216.35	214.95	0.0065	0.0366	0.0365	0.6973
22-DEC-2021	RENUKA	29.20	28.40	0.0278	0.0387	0.0387	0.7394
22-DEC-2021	REPCOHOME	265.80	257.50	0.0317	0.0298	0.0298	0.5693
22-DEC-2021	REPL	204.55	200.90	0.0180	0.0205	0.0205	0.3917
22-DEC-2021	REPRO	528.45	523.15	0.0101	0.0302	0.0301	0.5751
22-DEC-2021	RESPONIND	118.25	107.70	0.0935	0.0281	0.0288	0.5502
22-DEC-2021	REVATHI	665.15	657.25	0.0119	0.0334	0.0333	0.6362
22-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RGL	940.90	902.15	0.0421	0.0302	0.0303	0.5789
22-DEC-2021	RHFL	4.25	4.05	0.0482	0.0403	0.0403	0.7699
22-DEC-2021	RHIM	363.30	368.90	-0.0153	0.0254	0.0254	0.4853
22-DEC-2021	RICOAUTO	42.45	42.00	0.0107	0.0328	0.0327	0.6247
22-DEC-2021	RIIL	887.45	843.25	0.0511	0.0376	0.0377	0.7203
22-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RITES	262.55	262.65	-0.0004	0.0188	0.0187	0.3573
22-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	RKEC	62.25	62.20	0.0008	0.0383	0.0382	0.7298
22-DEC-2021	RKFORGE	914.95	885.45	0.0328	0.0287	0.0287	0.5483
22-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
22-DEC-2021	RMCL	2.40	2.40	0.0000	0.0316	0.0315	0.6018
22-DEC-2021	RML	325.85	321.45	0.0136	0.0342	0.0341	0.6515
22-DEC-2021	RNAVAL	4.55	4.40	0.0335	0.0383	0.0383	0.7317
22-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ROHITFERRO	30.40	29.00	0.0471	0.0910	0.0908	1.7347
22-DEC-2021	ROHLTD	83.10	82.45	0.0079	0.0318	0.0317	0.6056
22-DEC-2021	ROLEXRINGS	1126.25	1106.25	0.0179	0.0125	0.0126	0.2407
22-DEC-2021	ROLLT	4.35	4.20	0.0351	0.0392	0.0391	0.7470
22-DEC-2021	ROLTA	6.20	5.90	0.0496	0.0352	0.0353	0.6744
22-DEC-2021	ROML	77.00	76.80	0.0026	0.0474	0.0473	0.9037
22-DEC-2021	ROSSARI	1249.80	1253.05	-0.0026	0.0210	0.0210	0.4012
22-DEC-2021	ROSSELLIND	135.70	136.00	-0.0022	0.0322	0.0322	0.6152
22-DEC-2021	ROUTE	1695.90	1686.95	0.0053	0.0276	0.0275	0.5254
22-DEC-2021	RPGLIFE	598.60	589.40	0.0155	0.0305	0.0304	0.5808
22-DEC-2021	RPOWER	13.25	12.60	0.0503	0.0420	0.0420	0.8024
22-DEC-2021	RPPINFRA	54.50	53.80	0.0129	0.0408	0.0407	0.7776
22-DEC-2021	RPPL	249.05	233.05	0.0664	0.0192	0.0197	0.3764
22-DEC-2021	RPSGVENT	685.25	677.90	0.0108	0.0363	0.0362	0.6916
22-DEC-2021	RSSOFTWARE	39.45	36.05	0.0901	0.0436	0.0440	0.8406
22-DEC-2021	RSWM	449.25	435.50	0.0311	0.0340	0.0339	0.6477
22-DEC-2021	RSYSTEMS	300.00	301.45	-0.0048	0.0344	0.0343	0.6553
22-DEC-2021	RTNINDIA	52.30	49.95	0.0460	0.0422	0.0422	0.8062
22-DEC-2021	RTNPOWER	5.50	5.15	0.0658	0.0418	0.0420	0.8024
22-DEC-2021	RUBYMILLS	259.00	250.75	0.0324	0.0325	0.0325	0.6209
22-DEC-2021	RUCHI	838.35	837.65	0.0008	0.0275	0.0275	0.5254
22-DEC-2021	RUCHINFRA	7.25	7.35	-0.0137	0.0363	0.0362	0.6916
22-DEC-2021	RUCHIRA	76.90	75.20	0.0224	0.0306	0.0306	0.5846
22-DEC-2021	RUPA	400.50	390.25	0.0259	0.0291	0.0291	0.5560
22-DEC-2021	RUSHIL	384.85	386.40	-0.0040	0.0374	0.0373	0.7126
22-DEC-2021	RVHL	24.70	24.60	0.0041	0.0265	0.0264	0.5044
22-DEC-2021	RVNL	34.05	33.55	0.0148	0.0300	0.0299	0.5712
22-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	S&SPOWER	28.50	27.10	0.0504	0.0490	0.0490	0.9361
22-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SABEVENTS	12.20	13.10	-0.0712	0.0749	0.0749	1.4310
22-DEC-2021	SABTN	2.90	2.75	0.0531	0.0527	0.0527	1.0068
22-DEC-2021	SADBHAV	39.55	38.95	0.0153	0.0338	0.0337	0.6438
22-DEC-2021	SADBHIN	13.80	13.80	0.0000	0.0381	0.0380	0.7260
22-DEC-2021	SAFARI	855.05	852.40	0.0031	0.0242	0.0241	0.4604
22-DEC-2021	SAGARDEEP	42.85	42.25	0.0141	0.0328	0.0327	0.6247
22-DEC-2021	SAGCEM	250.55	250.70	-0.0006	0.0298	0.0297	0.5674
22-DEC-2021	SAIL	112.70	110.65	0.0184	0.0322	0.0322	0.6152
22-DEC-2021	SAKAR	141.50	142.65	-0.0081	0.0334	0.0334	0.6381
22-DEC-2021	SAKHTISUG	14.45	14.30	0.0104	0.0329	0.0328	0.6266
22-DEC-2021	SAKSOFT	925.00	911.65	0.0145	0.0377	0.0376	0.7183
22-DEC-2021	SAKUMA	13.15	12.85	0.0231	0.0402	0.0402	0.7680
22-DEC-2021	SALASAR	236.10	235.65	0.0019	0.0297	0.0297	0.5674
22-DEC-2021	SALONA	195.70	197.15	-0.0074	0.0386	0.0385	0.7355
22-DEC-2021	SALSTEEL	9.10	9.00	0.0110	0.0367	0.0366	0.6992
22-DEC-2021	SALZERELEC	185.50	179.65	0.0320	0.0346	0.0345	0.6591
22-DEC-2021	SAMBHAAV	4.90	5.00	-0.0202	0.0407	0.0406	0.7757
22-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SANCO	9.20	9.05	0.0164	0.0356	0.0355	0.6782
22-DEC-2021	SANDESH	741.45	732.35	0.0123	0.0236	0.0236	0.4509
22-DEC-2021	SANDHAR	257.40	258.00	-0.0023	0.0245	0.0244	0.4662
22-DEC-2021	SANGAMIND	284.20	284.05	0.0005	0.0365	0.0364	0.6954
22-DEC-2021	SANGHIIND	55.90	54.70	0.0217	0.0339	0.0338	0.6457
22-DEC-2021	SANGHVIMOV	210.35	198.25	0.0592	0.0370	0.0371	0.7088
22-DEC-2021	SANGINITA	25.10	24.55	0.0222	0.0362	0.0361	0.6897
22-DEC-2021	SANOFI	7701.60	7605.05	0.0126	0.0141	0.0141	0.2694
22-DEC-2021	SANSERA	755.25	754.40	0.0011	0.0124	0.0124	0.2369
22-DEC-2021	SANWARIA	1.05	1.00	0.0488	0.0472	0.0472	0.9018
22-DEC-2021	SAPPHIRE	1221.55	1194.30	0.0226	0.0118	0.0119	0.2273
22-DEC-2021	SARDAEN	782.65	771.40	0.0145	0.0337	0.0337	0.6438
22-DEC-2021	SAREGAMA	5046.40	4975.50	0.0141	0.0302	0.0301	0.5751
22-DEC-2021	SARLAPOLY	62.05	57.55	0.0753	0.0384	0.0387	0.7394
22-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SASKEN	1234.95	1184.80	0.0415	0.0285	0.0286	0.5464
22-DEC-2021	SASTASUNDR	414.45	406.55	0.0192	0.0361	0.0360	0.6878
22-DEC-2021	SATIA	88.40	86.60	0.0206	0.0250	0.0249	0.4757
22-DEC-2021	SATIN	93.20	90.55	0.0288	0.0338	0.0338	0.6457
22-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SBC	114.00	112.65	0.0119	0.0130	0.0130	0.2484
22-DEC-2021	SBCL	382.85	372.35	0.0278	0.0290	0.0290	0.5540
22-DEC-2021	SBICARD	893.55	891.15	0.0027	0.0211	0.0210	0.4012
22-DEC-2021	SBIETFCON	68.58	68.49	0.0013	0.0064	0.0064	0.1223
22-DEC-2021	SBIETFIT	376.73	373.59	0.0084	0.0107	0.0107	0.2044
22-DEC-2021	SBIETFPB	178.25	176.97	0.0072	0.0166	0.0166	0.3171
22-DEC-2021	SBIETFQLTY	151.29	150.67	0.0041	0.0104	0.0104	0.1987
22-DEC-2021	SBILIFE	1124.30	1135.25	-0.0097	0.0181	0.0181	0.3458
22-DEC-2021	SBIN	455.85	446.00	0.0218	0.0223	0.0222	0.4241
22-DEC-2021	SCAPDVR	9.90	9.85	0.0051	0.0597	0.0595	1.1367
22-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SCHAEFFLER	8426.70	8196.90	0.0276	0.0176	0.0177	0.3382
22-DEC-2021	SCHAND	110.95	109.60	0.0122	0.0335	0.0334	0.6381
22-DEC-2021	SCHNEIDER	102.90	101.85	0.0103	0.0310	0.0310	0.5923
22-DEC-2021	SCI	134.75	133.75	0.0074	0.0302	0.0302	0.5770
22-DEC-2021	SDBL	38.25	37.90	0.0092	0.0327	0.0326	0.6228
22-DEC-2021	SEAMECLTD	1120.00	1113.90	0.0055	0.0296	0.0295	0.5636
22-DEC-2021	SECURKLOUD	139.80	140.55	-0.0054	0.0404	0.0403	0.7699
22-DEC-2021	SEJALLTD	17.30	17.40	-0.0058	0.0081	0.0080	0.1528
22-DEC-2021	SELAN	126.60	126.55	0.0004	0.0290	0.0290	0.5540
22-DEC-2021	SELMC	29.20	27.85	0.0473	0.0229	0.0230	0.4394
22-DEC-2021	SEPOWER	34.05	32.35	0.0512	0.0416	0.0417	0.7967
22-DEC-2021	SEQUENT	161.90	159.50	0.0149	0.0342	0.0341	0.6515
22-DEC-2021	SERVOTECH	61.20	60.45	0.0123	0.0223	0.0222	0.4241
22-DEC-2021	SESHAPAPER	151.20	148.95	0.0150	0.0261	0.0260	0.4967
22-DEC-2021	SETCO	17.10	17.15	-0.0029	0.0353	0.0352	0.6725
22-DEC-2021	SETF10GILT	206.19	205.01	0.0057	0.0120	0.0120	0.2293
22-DEC-2021	SETFGOLD	4268.20	4269.35	-0.0003	0.0080	0.0080	0.1528
22-DEC-2021	SETFNIF50	173.46	171.66	0.0104	0.0111	0.0111	0.2121
22-DEC-2021	SETFNIFBK	350.06	346.62	0.0099	0.0161	0.0161	0.3076
22-DEC-2021	SETFNN50	429.97	425.51	0.0104	0.0112	0.0112	0.2140
22-DEC-2021	SETUINFRA	2.15	2.10	0.0235	0.0435	0.0434	0.8292
22-DEC-2021	SEYAIND	55.25	54.80	0.0082	0.0333	0.0333	0.6362
22-DEC-2021	SFL	3257.85	3226.75	0.0096	0.0203	0.0203	0.3878
22-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SGIL	159.00	165.60	-0.0407	0.0218	0.0220	0.4203
22-DEC-2021	SGL	20.85	18.90	0.0982	0.0392	0.0398	0.7604
22-DEC-2021	SHAHALLOYS	51.80	53.55	-0.0332	0.0456	0.0456	0.8712
22-DEC-2021	SHAKTIPUMP	596.30	579.30	0.0289	0.0328	0.0328	0.6266
22-DEC-2021	SHALBY	133.90	132.00	0.0143	0.0301	0.0301	0.5751
22-DEC-2021	SHALPAINTS	109.25	106.20	0.0283	0.0294	0.0294	0.5617
22-DEC-2021	SHANKARA	518.90	502.90	0.0313	0.0343	0.0343	0.6553
22-DEC-2021	SHANTI	20.50	20.15	0.0172	0.0208	0.0208	0.3974
22-DEC-2021	SHANTIGEAR	144.95	141.90	0.0213	0.0288	0.0287	0.5483
22-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SHARDACROP	312.35	309.50	0.0092	0.0252	0.0252	0.4814
22-DEC-2021	SHARDAMOTR	828.55	822.50	0.0073	0.0404	0.0403	0.7699
22-DEC-2021	SHAREINDIA	907.85	755.20	0.1841	0.0270	0.0299	0.5712
22-DEC-2021	SHARIABEES	445.77	442.68	0.0070	0.0149	0.0148	0.2828
22-DEC-2021	SHEMAROO	119.45	116.20	0.0276	0.0397	0.0397	0.7585
22-DEC-2021	SHIL	406.60	395.40	0.0279	0.0309	0.0309	0.5903
22-DEC-2021	SHILPAMED	563.10	552.10	0.0197	0.0285	0.0284	0.5426
22-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SHIVALIK	896.80	906.70	-0.0110	0.0051	0.0051	0.0974
22-DEC-2021	SHIVAMAUTO	24.55	24.00	0.0227	0.0335	0.0335	0.6400
22-DEC-2021	SHIVAMILLS	109.35	105.55	0.0354	0.0356	0.0356	0.6801
22-DEC-2021	SHIVATEX	208.75	205.85	0.0140	0.0428	0.0427	0.8158
22-DEC-2021	SHK	148.25	145.00	0.0222	0.0318	0.0318	0.6075
22-DEC-2021	SHOPERSTOP	345.25	346.15	-0.0026	0.0320	0.0319	0.6094
22-DEC-2021	SHRADHA	51.50	50.65	0.0166	0.0341	0.0341	0.6515
22-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SHREDIGCEM	71.75	70.20	0.0218	0.0273	0.0273	0.5216
22-DEC-2021	SHREECEM	26196.95	25837.60	0.0138	0.0184	0.0184	0.3515
22-DEC-2021	SHREEPUSHK	202.95	198.75	0.0209	0.0338	0.0337	0.6438
22-DEC-2021	SHREERAMA	14.95	14.05	0.0621	0.0397	0.0398	0.7604
22-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
22-DEC-2021	SHRENIK	2.05	2.20	-0.0706	0.0427	0.0428	0.8177
22-DEC-2021	SHREYANIND	97.95	98.70	-0.0076	0.0348	0.0347	0.6629
22-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SHREYAS	228.70	228.35	0.0015	0.0442	0.0441	0.8425
22-DEC-2021	SHRIPISTON	850.00	851.55	-0.0018	0.0235	0.0234	0.4471
22-DEC-2021	SHRIRAMCIT	1691.75	1683.45	0.0049	0.0315	0.0314	0.5999
22-DEC-2021	SHRIRAMEPC	7.85	7.45	0.0523	0.0411	0.0412	0.7871
22-DEC-2021	SHRIRAMPPS	91.45	91.95	-0.0055	0.0057	0.0057	0.1089
22-DEC-2021	SHYAMCENT	14.00	13.60	0.0290	0.0424	0.0423	0.8081
22-DEC-2021	SHYAMMETL	317.00	308.25	0.0280	0.0135	0.0137	0.2617
22-DEC-2021	SHYAMTEL	15.95	17.00	-0.0638	0.0437	0.0438	0.8368
22-DEC-2021	SICAL	14.35	13.70	0.0464	0.0419	0.0420	0.8024
22-DEC-2021	SIEMENS	2368.20	2358.90	0.0039	0.0187	0.0187	0.3573
22-DEC-2021	SIGACHI	396.40	397.50	-0.0028	0.0114	0.0114	0.2178
22-DEC-2021	SIGIND	44.60	43.65	0.0215	0.0379	0.0379	0.7241
22-DEC-2021	SIKKO	67.80	65.35	0.0368	0.0196	0.0197	0.3764
22-DEC-2021	SIL	14.20	14.45	-0.0175	0.0275	0.0275	0.5254
22-DEC-2021	SILGO	30.90	31.00	-0.0032	0.0345	0.0345	0.6591
22-DEC-2021	SILINV	296.15	294.70	0.0049	0.0317	0.0316	0.6037
22-DEC-2021	SILLYMONKS	24.00	23.20	0.0339	0.0344	0.0344	0.6572
22-DEC-2021	SIMBHALS	18.50	18.45	0.0027	0.0348	0.0347	0.6629
22-DEC-2021	SIMPLEXINF	43.20	42.75	0.0105	0.0349	0.0349	0.6668
22-DEC-2021	SINTERCOM	87.90	85.95	0.0224	0.0221	0.0221	0.4222
22-DEC-2021	SINTEX	13.30	12.70	0.0462	0.0426	0.0426	0.8139
22-DEC-2021	SIRCA	508.65	498.40	0.0204	0.0335	0.0335	0.6400
22-DEC-2021	SIS	450.35	448.35	0.0045	0.0234	0.0234	0.4471
22-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
22-DEC-2021	SITINET	3.45	3.35	0.0294	0.0450	0.0449	0.8578
22-DEC-2021	SIYSIL	415.00	416.00	-0.0024	0.0330	0.0330	0.6305
22-DEC-2021	SJS	365.55	368.55	-0.0082	0.0134	0.0134	0.2560
22-DEC-2021	SJVN	28.30	27.85	0.0160	0.0180	0.0180	0.3439
22-DEC-2021	SKFINDIA	3715.65	3748.85	-0.0089	0.0226	0.0225	0.4299
22-DEC-2021	SKIPPER	68.85	68.50	0.0051	0.0349	0.0348	0.6649
22-DEC-2021	SKMEGGPROD	68.20	66.75	0.0215	0.0325	0.0325	0.6209
22-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SMARTLINK	115.40	113.45	0.0170	0.0336	0.0335	0.6400
22-DEC-2021	SMCGLOBAL	73.55	72.85	0.0096	0.0206	0.0206	0.3936
22-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SMLISUZU	631.90	638.10	-0.0098	0.0307	0.0307	0.5865
22-DEC-2021	SMLT	123.40	112.20	0.0951	0.0258	0.0266	0.5082
22-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SMSLIFE	777.65	778.45	-0.0010	0.0358	0.0357	0.6820
22-DEC-2021	SMSPHARMA	121.75	118.70	0.0254	0.0278	0.0278	0.5311
22-DEC-2021	SNOWMAN	37.90	37.40	0.0133	0.0310	0.0310	0.5923
22-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SOBHA	859.90	832.85	0.0320	0.0351	0.0351	0.6706
22-DEC-2021	SOLARA	1006.45	991.35	0.0151	0.0310	0.0309	0.5903
22-DEC-2021	SOLARINDS	2429.65	2323.25	0.0448	0.0248	0.0249	0.4757
22-DEC-2021	SOMANYCERA	829.70	822.15	0.0091	0.0286	0.0285	0.5445
22-DEC-2021	SOMICONVEY	40.70	40.45	0.0062	0.0404	0.0403	0.7699
22-DEC-2021	SONACOMS	696.10	709.30	-0.0188	0.0255	0.0255	0.4872
22-DEC-2021	SONATSOFTW	813.15	803.55	0.0119	0.0269	0.0268	0.5120
22-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
22-DEC-2021	SORILINFRA	101.80	98.75	0.0304	0.0434	0.0434	0.8292
22-DEC-2021	SOTL	1096.50	1090.10	0.0059	0.0250	0.0249	0.4757
22-DEC-2021	SOUTHBANK	8.90	8.75	0.0170	0.0272	0.0272	0.5197
22-DEC-2021	SOUTHWEST	144.00	144.50	-0.0035	0.0341	0.0340	0.6496
22-DEC-2021	SPAL	391.60	388.50	0.0079	0.0376	0.0375	0.7164
22-DEC-2021	SPANDANA	432.90	427.95	0.0115	0.0326	0.0326	0.6228
22-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SPARC	254.30	246.15	0.0326	0.0299	0.0299	0.5712
22-DEC-2021	SPECIALITY	94.05	93.40	0.0069	0.0360	0.0359	0.6859
22-DEC-2021	SPENCERS	101.55	99.30	0.0224	0.0341	0.0340	0.6496
22-DEC-2021	SPENTEX	3.15	3.00	0.0488	0.0663	0.0662	1.2647
22-DEC-2021	SPIC	48.70	48.30	0.0082	0.0356	0.0356	0.6801
22-DEC-2021	SPICEJET	67.50	65.00	0.0377	0.0285	0.0286	0.5464
22-DEC-2021	SPLIL	41.30	39.90	0.0345	0.0355	0.0355	0.6782
22-DEC-2021	SPMLINFRA	19.45	18.55	0.0474	0.0391	0.0392	0.7489
22-DEC-2021	SPTL	13.45	12.85	0.0456	0.0432	0.0432	0.8253
22-DEC-2021	SREEL	170.95	172.00	-0.0061	0.0293	0.0292	0.5579
22-DEC-2021	SREINFRA	5.20	5.00	0.0392	0.0448	0.0448	0.8559
22-DEC-2021	SRF	2306.05	2172.80	0.0595	0.0229	0.0232	0.4432
22-DEC-2021	SRHHYPOLTD	320.90	317.95	0.0092	0.0341	0.0340	0.6496
22-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SRIPIPES	190.10	189.30	0.0042	0.0279	0.0278	0.5311
22-DEC-2021	SRPL	44.70	47.05	-0.0512	0.0319	0.0320	0.6114
22-DEC-2021	SRTRANSFIN	1172.45	1173.75	-0.0011	0.0308	0.0307	0.5865
22-DEC-2021	SSWL	802.90	771.55	0.0398	0.0276	0.0277	0.5292
22-DEC-2021	STAR	431.80	418.20	0.0320	0.0292	0.0293	0.5598
22-DEC-2021	STARCEMENT	95.10	94.30	0.0084	0.0199	0.0198	0.3783
22-DEC-2021	STARHEALTH	799.90	798.25	0.0021	0.0062	0.0062	0.1185
22-DEC-2021	STARPAPER	125.95	122.60	0.0270	0.0282	0.0282	0.5388
22-DEC-2021	STCINDIA	89.75	89.20	0.0061	0.0315	0.0314	0.5999
22-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	STEELCAS	300.40	298.45	0.0065	0.0092	0.0092	0.1758
22-DEC-2021	STEELCITY	56.90	54.00	0.0523	0.0347	0.0348	0.6649
22-DEC-2021	STEELXIND	159.75	145.25	0.0952	0.0350	0.0356	0.6801
22-DEC-2021	STEL	155.70	152.15	0.0231	0.0347	0.0346	0.6610
22-DEC-2021	STERTOOLS	176.65	175.00	0.0094	0.0268	0.0268	0.5120
22-DEC-2021	STLTECH	286.10	289.35	-0.0113	0.0288	0.0288	0.5502
22-DEC-2021	STOVEKRAFT	946.10	950.75	-0.0049	0.0256	0.0256	0.4891
22-DEC-2021	STYLAMIND	1038.85	1000.50	0.0376	0.0220	0.0221	0.4222
22-DEC-2021	SUBCAPCITY	22.00	22.00	0.0000	0.0301	0.0300	0.5731
22-DEC-2021	SUBEXLTD	53.25	52.00	0.0238	0.0391	0.0390	0.7451
22-DEC-2021	SUBROS	366.95	361.55	0.0148	0.0302	0.0302	0.5770
22-DEC-2021	SUDARSCHEM	525.35	522.40	0.0056	0.0264	0.0264	0.5044
22-DEC-2021	SUMEETINDS	9.40	8.95	0.0491	0.0372	0.0372	0.7107
22-DEC-2021	SUMICHEM	360.60	354.15	0.0180	0.0225	0.0225	0.4299
22-DEC-2021	SUMIT	11.25	11.20	0.0045	0.0381	0.0380	0.7260
22-DEC-2021	SUMMITSEC	629.35	618.95	0.0167	0.0226	0.0225	0.4299
22-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SUNCLAYLTD	3739.30	3769.50	-0.0080	0.0251	0.0250	0.4776
22-DEC-2021	SUNDARAM	3.25	3.05	0.0635	0.0369	0.0370	0.7069
22-DEC-2021	SUNDARMFIN	2264.10	2269.25	-0.0023	0.0200	0.0200	0.3821
22-DEC-2021	SUNDARMHLD	74.95	74.90	0.0007	0.0262	0.0261	0.4986
22-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SUNDRMBRAK	366.55	356.85	0.0268	0.0266	0.0266	0.5082
22-DEC-2021	SUNDRMFAST	887.30	859.35	0.0320	0.0232	0.0233	0.4451
22-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SUNFLAG	67.50	65.85	0.0247	0.0324	0.0324	0.6190
22-DEC-2021	SUNPHARMA	797.50	778.55	0.0240	0.0181	0.0182	0.3477
22-DEC-2021	SUNTECK	439.95	425.20	0.0341	0.0279	0.0280	0.5349
22-DEC-2021	SUNTV	502.45	495.20	0.0145	0.0228	0.0227	0.4337
22-DEC-2021	SUPERHOUSE	160.70	155.60	0.0323	0.0328	0.0328	0.6266
22-DEC-2021	SUPERSPIN	11.30	10.90	0.0360	0.0380	0.0380	0.7260
22-DEC-2021	SUPPETRO	696.00	695.35	0.0009	0.0264	0.0263	0.5025
22-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SUPRAJIT	410.85	404.20	0.0163	0.0280	0.0280	0.5349
22-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	SUPREMEENG	18.70	18.85	-0.0080	0.0309	0.0308	0.5884
22-DEC-2021	SUPREMEIND	2228.10	2198.30	0.0135	0.0211	0.0211	0.4031
22-DEC-2021	SUPREMEINF	18.45	19.40	-0.0502	0.0363	0.0364	0.6954
22-DEC-2021	SURANASOL	25.65	24.60	0.0418	0.0375	0.0376	0.7183
22-DEC-2021	SURANAT&P	9.85	9.40	0.0468	0.0417	0.0417	0.7967
22-DEC-2021	SURYALAXMI	66.50	64.35	0.0329	0.0350	0.0350	0.6687
22-DEC-2021	SURYAROSNI	633.60	653.25	-0.0305	0.0348	0.0347	0.6629
22-DEC-2021	SURYODAY	147.45	147.90	-0.0030	0.0225	0.0224	0.4280
22-DEC-2021	SUTLEJTEX	78.35	75.15	0.0417	0.0385	0.0385	0.7355
22-DEC-2021	SUULD	305.50	291.00	0.0486	0.0360	0.0360	0.6878
22-DEC-2021	SUVEN	88.65	85.95	0.0309	0.0374	0.0373	0.7126
22-DEC-2021	SUVENPHAR	486.70	480.05	0.0138	0.0231	0.0231	0.4413
22-DEC-2021	SUVIDHAA	12.80	13.60	-0.0606	0.0343	0.0345	0.6591
22-DEC-2021	SUZLON	7.85	7.45	0.0523	0.0359	0.0360	0.6878
22-DEC-2021	SVPGLOB	76.20	73.25	0.0395	0.0270	0.0271	0.5177
22-DEC-2021	SWANENERGY	140.15	144.20	-0.0285	0.0283	0.0283	0.5407
22-DEC-2021	SWARAJENG	1624.00	1610.60	0.0083	0.0174	0.0174	0.3324
22-DEC-2021	SWELECTES	235.60	233.25	0.0100	0.0339	0.0338	0.6457
22-DEC-2021	SWSOLAR	379.95	378.05	0.0050	0.0353	0.0352	0.6725
22-DEC-2021	SYMPHONY	985.65	986.65	-0.0010	0.0216	0.0216	0.4127
22-DEC-2021	SYNGENE	595.30	582.80	0.0212	0.0198	0.0198	0.3783
22-DEC-2021	TAINWALCHM	65.55	62.35	0.0500	0.0370	0.0371	0.7088
22-DEC-2021	TAJGVK	127.90	124.55	0.0265	0.0246	0.0246	0.4700
22-DEC-2021	TAKE	46.70	45.25	0.0315	0.0302	0.0302	0.5770
22-DEC-2021	TALBROAUTO	395.60	381.40	0.0366	0.0345	0.0345	0.6591
22-DEC-2021	TANLA	1919.85	1828.45	0.0488	0.0324	0.0325	0.6209
22-DEC-2021	TANTIACONS	27.25	25.65	0.0605	0.0792	0.0791	1.5112
22-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	TARAPUR	4.95	5.05	-0.0200	0.0290	0.0290	0.5540
22-DEC-2021	TARC	46.80	45.50	0.0282	0.0302	0.0302	0.5770
22-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	TARMAT	74.35	62.55	0.1728	0.0425	0.0441	0.8425
22-DEC-2021	TARSONS	594.95	601.30	-0.0106	0.0115	0.0115	0.2197
22-DEC-2021	TASTYBITE	13645.05	13597.95	0.0035	0.0267	0.0266	0.5082
22-DEC-2021	TATACHEM	882.45	856.45	0.0299	0.0248	0.0248	0.4738
22-DEC-2021	TATACOFFEE	205.00	199.65	0.0264	0.0260	0.0260	0.4967
22-DEC-2021	TATACOMM	1394.85	1356.40	0.0280	0.0242	0.0242	0.4623
22-DEC-2021	TATACONSUM	714.95	705.70	0.0130	0.0192	0.0192	0.3668
22-DEC-2021	TATAELXSI	5476.95	5434.60	0.0078	0.0266	0.0266	0.5082
22-DEC-2021	TATAINVEST	1354.45	1347.10	0.0054	0.0208	0.0208	0.3974
22-DEC-2021	TATAMETALI	826.65	820.90	0.0070	0.0284	0.0284	0.5426
22-DEC-2021	TATAMOTORS	470.50	453.60	0.0366	0.0321	0.0322	0.6152
22-DEC-2021	TATAMTRDVR	229.65	225.60	0.0178	0.0362	0.0361	0.6897
22-DEC-2021	TATAPOWER	218.00	211.90	0.0284	0.0296	0.0296	0.5655
22-DEC-2021	TATASTEEL	1128.70	1105.10	0.0211	0.0263	0.0263	0.5025
22-DEC-2021	TATASTLLP	715.25	706.65	0.0121	0.0288	0.0287	0.5483
22-DEC-2021	TATVA	2546.20	2509.75	0.0144	0.0177	0.0177	0.3382
22-DEC-2021	TBZ	76.10	75.10	0.0132	0.0354	0.0353	0.6744
22-DEC-2021	TCI	690.65	676.95	0.0200	0.0337	0.0336	0.6419
22-DEC-2021	TCIDEVELOP	330.05	335.00	-0.0149	0.0315	0.0314	0.5999
22-DEC-2021	TCIEXP	2520.45	2346.50	0.0715	0.0301	0.0305	0.5827
22-DEC-2021	TCIFINANCE	6.30	6.55	-0.0389	0.0454	0.0453	0.8655
22-DEC-2021	TCNSBRANDS	801.05	801.75	-0.0009	0.0296	0.0295	0.5636
22-DEC-2021	TCPLPACK	509.65	502.35	0.0144	0.0297	0.0297	0.5674
22-DEC-2021	TCS	3630.75	3608.30	0.0062	0.0148	0.0148	0.2828
22-DEC-2021	TDPOWERSYS	392.55	394.35	-0.0046	0.0364	0.0363	0.6935
22-DEC-2021	TEAMLEASE	3832.90	3853.90	-0.0055	0.0253	0.0252	0.4814
22-DEC-2021	TECH	36.68	36.77	-0.0025	0.0051	0.0050	0.0955
22-DEC-2021	TECHIN	6.45	6.20	0.0395	0.0453	0.0453	0.8655
22-DEC-2021	TECHM	1659.75	1633.05	0.0162	0.0199	0.0199	0.3802
22-DEC-2021	TECHNOE	228.75	228.60	0.0007	0.0250	0.0249	0.4757
22-DEC-2021	TEGA	596.15	574.75	0.0366	0.0102	0.0105	0.2006
22-DEC-2021	TEJASNET	426.95	426.55	0.0009	0.0361	0.0360	0.6878
22-DEC-2021	TEMBO	275.65	274.55	0.0040	0.0175	0.0175	0.3343
22-DEC-2021	TERASOFT	48.75	48.50	0.0051	0.0418	0.0417	0.7967
22-DEC-2021	TEXINFRA	56.55	56.55	0.0000	0.0259	0.0258	0.4929
22-DEC-2021	TEXMOPIPES	68.90	70.30	-0.0201	0.0401	0.0400	0.7642
22-DEC-2021	TEXRAIL	28.45	28.00	0.0159	0.0303	0.0303	0.5789
22-DEC-2021	TFCILTD	59.75	60.05	-0.0050	0.0302	0.0301	0.5751
22-DEC-2021	TFL	6.90	6.80	0.0146	0.0425	0.0424	0.8101
22-DEC-2021	TGBHOTELS	8.95	8.65	0.0341	0.0445	0.0445	0.8502
22-DEC-2021	THANGAMAYL	1284.70	1286.70	-0.0016	0.0323	0.0322	0.6152
22-DEC-2021	THEINVEST	99.55	98.45	0.0111	0.0355	0.0354	0.6763
22-DEC-2021	THEMISMED	903.55	906.20	-0.0029	0.0345	0.0344	0.6572
22-DEC-2021	THERMAX	1675.45	1682.05	-0.0039	0.0238	0.0237	0.4528
22-DEC-2021	THOMASCOOK	59.85	60.90	-0.0174	0.0332	0.0332	0.6343
22-DEC-2021	THOMASCOTT	54.50	51.80	0.0508	0.0791	0.0790	1.5093
22-DEC-2021	THYROCARE	990.80	960.40	0.0312	0.0247	0.0248	0.4738
22-DEC-2021	TI	91.05	90.50	0.0061	0.0354	0.0353	0.6744
22-DEC-2021	TIDEWATER	1482.65	1418.90	0.0439	0.0280	0.0281	0.5368
22-DEC-2021	TIIL	801.50	765.45	0.0460	0.0340	0.0341	0.6515
22-DEC-2021	TIINDIA	1656.55	1622.30	0.0209	0.0251	0.0251	0.4795
22-DEC-2021	TIJARIA	8.15	8.55	-0.0479	0.0342	0.0342	0.6534
22-DEC-2021	TIL	144.10	145.45	-0.0093	0.0317	0.0316	0.6037
22-DEC-2021	TIMESGTY	42.50	41.40	0.0262	0.0413	0.0413	0.7890
22-DEC-2021	TIMETECHNO	70.75	71.30	-0.0077	0.0294	0.0293	0.5598
22-DEC-2021	TIMKEN	1929.15	1882.20	0.0246	0.0256	0.0256	0.4891
22-DEC-2021	TINPLATE	266.95	261.70	0.0199	0.0314	0.0314	0.5999
22-DEC-2021	TIPSINDLTD	1627.65	1566.25	0.0385	0.0363	0.0363	0.6935
22-DEC-2021	TIRUMALCHM	230.45	213.10	0.0783	0.0374	0.0377	0.7203
22-DEC-2021	TIRUPATIFL	10.80	10.60	0.0187	0.0319	0.0318	0.6075
22-DEC-2021	TITAN	2299.75	2287.65	0.0053	0.0200	0.0200	0.3821
22-DEC-2021	TMRVL	16.00	15.95	0.0031	0.0373	0.0372	0.7107
22-DEC-2021	TNPETRO	101.65	100.50	0.0114	0.0316	0.0315	0.6018
22-DEC-2021	TNPL	122.30	120.70	0.0132	0.0220	0.0219	0.4184
22-DEC-2021	TNTELE	8.35	8.05	0.0366	0.0652	0.0651	1.2437
22-DEC-2021	TOKYOPLAST	96.90	97.05	-0.0015	0.0311	0.0310	0.5923
22-DEC-2021	TORNTPHARM	3081.80	3073.35	0.0027	0.0182	0.0181	0.3458
22-DEC-2021	TORNTPOWER	535.10	536.75	-0.0031	0.0199	0.0198	0.3783
22-DEC-2021	TOTAL	88.75	85.90	0.0326	0.0414	0.0413	0.7890
22-DEC-2021	TOUCHWOOD	120.65	116.55	0.0346	0.0321	0.0321	0.6133
22-DEC-2021	TPLPLASTEH	158.70	158.60	0.0006	0.0377	0.0376	0.7183
22-DEC-2021	TREEHOUSE	10.95	10.40	0.0515	0.0323	0.0324	0.6190
22-DEC-2021	TREJHARA	80.00	81.95	-0.0241	0.0463	0.0462	0.8826
22-DEC-2021	TRENT	1044.85	1018.35	0.0257	0.0236	0.0236	0.4509
22-DEC-2021	TRF	131.80	133.45	-0.0124	0.0350	0.0350	0.6687
22-DEC-2021	TRIDENT	53.25	50.75	0.0481	0.0351	0.0351	0.6706
22-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	TRIGYN	138.40	115.30	0.1826	0.0393	0.0413	0.7890
22-DEC-2021	TRIL	28.95	28.55	0.0139	0.0393	0.0392	0.7489
22-DEC-2021	TRITURBINE	179.55	178.45	0.0061	0.0328	0.0327	0.6247
22-DEC-2021	TRIVENI	213.95	215.35	-0.0065	0.0349	0.0348	0.6649
22-DEC-2021	TTKHLTCARE	697.20	686.80	0.0150	0.0294	0.0293	0.5598
22-DEC-2021	TTKPRESTIG	985.50	979.05	0.0066	0.0256	0.0256	0.4891
22-DEC-2021	TTL	82.35	80.40	0.0240	0.0312	0.0312	0.5961
22-DEC-2021	TTML	162.25	170.75	-0.0511	0.0427	0.0427	0.8158
22-DEC-2021	TV18BRDCST	45.30	44.05	0.0280	0.0349	0.0348	0.6649
22-DEC-2021	TVSELECT	172.25	169.25	0.0176	0.0320	0.0320	0.6114
22-DEC-2021	TVSMOTOR	617.25	614.70	0.0041	0.0216	0.0216	0.4127
22-DEC-2021	TVSSRICHAK	2024.45	2033.75	-0.0046	0.0225	0.0224	0.4280
22-DEC-2021	TVTODAY	425.65	413.25	0.0296	0.0269	0.0269	0.5139
22-DEC-2021	TVVISION	3.40	3.50	-0.0290	0.0576	0.0575	1.0985
22-DEC-2021	TWL	90.15	87.95	0.0247	0.0322	0.0322	0.6152
22-DEC-2021	UBL	1584.85	1555.75	0.0185	0.0188	0.0188	0.3592
22-DEC-2021	UCALFUEL	133.30	132.70	0.0045	0.0285	0.0284	0.5426
22-DEC-2021	UCOBANK	12.90	12.75	0.0117	0.0232	0.0232	0.4432
22-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	UFLEX	506.40	502.65	0.0074	0.0278	0.0277	0.5292
22-DEC-2021	UFO	95.35	92.10	0.0347	0.0300	0.0300	0.5731
22-DEC-2021	UGARSUGAR	29.60	29.30	0.0102	0.0351	0.0351	0.6706
22-DEC-2021	UGROCAP	196.40	198.20	-0.0091	0.0200	0.0200	0.3821
22-DEC-2021	UJAAS	3.60	3.40	0.0572	0.0387	0.0388	0.7413
22-DEC-2021	UJJIVAN	128.30	126.90	0.0110	0.0332	0.0332	0.6343
22-DEC-2021	UJJIVANSFB	18.45	18.35	0.0054	0.0262	0.0262	0.5006
22-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ULTRACEMCO	7377.25	7327.30	0.0068	0.0175	0.0174	0.3324
22-DEC-2021	UMANGDAIRY	68.65	67.70	0.0139	0.0327	0.0326	0.6228
22-DEC-2021	UMESLTD	5.65	5.75	-0.0175	0.0527	0.0526	1.0049
22-DEC-2021	UNICHEMLAB	243.60	242.85	0.0031	0.0307	0.0307	0.5865
22-DEC-2021	UNIDT	386.65	368.05	0.0493	0.0285	0.0286	0.5464
22-DEC-2021	UNIENTER	116.20	111.25	0.0435	0.0300	0.0301	0.5751
22-DEC-2021	UNIONBANK	43.40	42.40	0.0233	0.0295	0.0295	0.5636
22-DEC-2021	UNITECH	2.90	2.75	0.0531	0.0378	0.0379	0.7241
22-DEC-2021	UNITEDTEA	321.75	320.50	0.0039	0.0265	0.0265	0.5063
22-DEC-2021	UNIVASTU	61.35	61.05	0.0049	0.0384	0.0383	0.7317
22-DEC-2021	UNIVCABLES	145.65	147.85	-0.0150	0.0286	0.0285	0.5445
22-DEC-2021	UNIVPHOTO	771.40	764.80	0.0086	0.0412	0.0411	0.7852
22-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	UPELECT	176.95	179.80	-0.0160	0.1868	0.1863	3.5593
22-DEC-2021	UPL	754.30	733.65	0.0278	0.0235	0.0236	0.4509
22-DEC-2021	URJA	15.05	14.50	0.0372	0.0345	0.0345	0.6591
22-DEC-2021	USHAMART	87.90	86.20	0.0195	0.0356	0.0355	0.6782
22-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	UTIAMC	1004.80	969.30	0.0360	0.0204	0.0206	0.3936
22-DEC-2021	UTIBANKETF	35.58	34.52	0.0302	0.0140	0.0141	0.2694
22-DEC-2021	UTINEXT50	43.12	42.21	0.0213	0.0166	0.0166	0.3171
22-DEC-2021	UTINIFTETF	1787.55	1767.81	0.0111	0.0153	0.0153	0.2923
22-DEC-2021	UTISENSETF	599.44	594.39	0.0085	0.0146	0.0145	0.2770
22-DEC-2021	UTISXN50	47.40	47.77	-0.0078	0.0257	0.0257	0.4910
22-DEC-2021	UTTAMSTL	5.15	4.90	0.0498	0.0355	0.0356	0.6801
22-DEC-2021	UTTAMSUGAR	169.95	166.70	0.0193	0.0402	0.0402	0.7680
22-DEC-2021	V2RETAIL	168.10	159.90	0.0500	0.0347	0.0348	0.6649
22-DEC-2021	VADILALIND	889.85	920.95	-0.0344	0.0255	0.0256	0.4891
22-DEC-2021	VAIBHAVGBL	568.05	554.40	0.0243	0.0301	0.0301	0.5751
22-DEC-2021	VAISHALI	32.95	32.30	0.0199	0.0309	0.0308	0.5884
22-DEC-2021	VAKRANGEE	35.80	35.70	0.0028	0.0350	0.0349	0.6668
22-DEC-2021	VALIANTORG	988.20	988.35	-0.0002	0.0239	0.0238	0.4547
22-DEC-2021	VARDHACRLC	49.60	49.30	0.0061	0.0328	0.0328	0.6266
22-DEC-2021	VARDMNPOLY	22.20	22.50	-0.0134	0.0393	0.0392	0.7489
22-DEC-2021	VARROC	319.35	312.30	0.0223	0.0311	0.0310	0.5923
22-DEC-2021	VASCONEQ	25.15	22.80	0.0981	0.0365	0.0371	0.7088
22-DEC-2021	VASWANI	15.50	14.95	0.0361	0.0445	0.0445	0.8502
22-DEC-2021	VBL	848.40	839.35	0.0107	0.0234	0.0233	0.4451
22-DEC-2021	VEDL	342.00	336.85	0.0152	0.0310	0.0310	0.5923
22-DEC-2021	VENKEYS	2453.20	2433.60	0.0080	0.0311	0.0310	0.5923
22-DEC-2021	VENUSREM	377.60	388.70	-0.0290	0.0398	0.0398	0.7604
22-DEC-2021	VERTOZ	100.85	101.20	-0.0035	0.0298	0.0298	0.5693
22-DEC-2021	VESUVIUS	1089.75	1072.85	0.0156	0.0202	0.0202	0.3859
22-DEC-2021	VETO	100.05	101.60	-0.0154	0.0356	0.0356	0.6801
22-DEC-2021	VGUARD	225.25	222.50	0.0123	0.0195	0.0194	0.3706
22-DEC-2021	VHL	2859.65	2886.55	-0.0094	0.0287	0.0287	0.5483
22-DEC-2021	VICEROY	3.80	3.90	-0.0260	0.0345	0.0345	0.6591
22-DEC-2021	VIDHIING	365.45	352.05	0.0374	0.0368	0.0368	0.7031
22-DEC-2021	VIJAYA	548.00	548.40	-0.0007	0.0118	0.0117	0.2235
22-DEC-2021	VIJIFIN	5.00	4.85	0.0305	0.0595	0.0594	1.1348
22-DEC-2021	VIKASECO	2.30	2.30	0.0000	0.0425	0.0424	0.8101
22-DEC-2021	VIKASLIFE	3.45	3.50	-0.0144	0.0377	0.0376	0.7183
22-DEC-2021	VIKASPROP	2.00	2.00	0.0000	0.0365	0.0364	0.6954
22-DEC-2021	VIKASWSP	3.45	3.45	0.0000	0.0391	0.0390	0.7451
22-DEC-2021	VIMTALABS	390.45	396.70	-0.0159	0.0382	0.0381	0.7279
22-DEC-2021	VINATIORGA	1910.80	1902.70	0.0042	0.0225	0.0224	0.4280
22-DEC-2021	VINDHYATEL	1038.15	1020.70	0.0170	0.0288	0.0287	0.5483
22-DEC-2021	VINEETLAB	70.20	69.20	0.0143	0.0287	0.0286	0.5464
22-DEC-2021	VINYLINDIA	238.40	216.75	0.0952	0.0365	0.0370	0.7069
22-DEC-2021	VIPCLOTHNG	19.30	18.95	0.0183	0.0339	0.0338	0.6457
22-DEC-2021	VIPIND	551.80	558.95	-0.0129	0.0284	0.0283	0.5407
22-DEC-2021	VIPULLTD	25.40	25.05	0.0139	0.0355	0.0355	0.6782
22-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	VISAKAIND	589.50	584.55	0.0084	0.0280	0.0279	0.5330
22-DEC-2021	VISASTEEL	13.35	13.15	0.0151	0.0354	0.0354	0.6763
22-DEC-2021	VISESHINFO	0.35	0.30	0.1542	0.1090	0.1093	2.0882
22-DEC-2021	VISHAL	90.25	87.90	0.0264	0.0299	0.0298	0.5693
22-DEC-2021	VISHNU	795.75	803.85	-0.0101	0.0333	0.0332	0.6343
22-DEC-2021	VISHWARAJ	28.60	29.00	-0.0139	0.0326	0.0325	0.6209
22-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	VIVIDHA	1.45	1.35	0.0715	0.0685	0.0685	1.3087
22-DEC-2021	VIVIMEDLAB	19.70	19.00	0.0362	0.0453	0.0453	0.8655
22-DEC-2021	VLSFINANCE	186.05	186.10	-0.0003	0.0346	0.0345	0.6591
22-DEC-2021	VMART	3578.40	3461.70	0.0332	0.0258	0.0259	0.4948
22-DEC-2021	VOLTAMP	1929.00	1928.60	0.0002	0.0268	0.0267	0.5101
22-DEC-2021	VOLTAS	1189.45	1174.10	0.0130	0.0196	0.0196	0.3745
22-DEC-2021	VPL	364.80	364.80	0.0000	0.1417	0.1414	2.7014
22-DEC-2021	VRLLOG	434.00	433.85	0.0003	0.0320	0.0319	0.6094
22-DEC-2021	VSSL	222.60	221.60	0.0045	0.0320	0.0319	0.6094
22-DEC-2021	VSTIND	3054.75	3047.35	0.0024	0.0143	0.0142	0.2713
22-DEC-2021	VSTTILLERS	2770.25	2721.80	0.0176	0.0302	0.0301	0.5751
22-DEC-2021	VTL	2240.70	2264.45	-0.0105	0.0257	0.0256	0.4891
22-DEC-2021	WABAG	306.70	302.10	0.0151	0.0314	0.0313	0.5980
22-DEC-2021	WABCOINDIA	8039.75	7821.05	0.0276	0.0184	0.0185	0.3534
22-DEC-2021	WALCHANNAG	50.25	49.45	0.0160	0.0344	0.0343	0.6553
22-DEC-2021	WANBURY	80.60	80.95	-0.0043	0.0315	0.0315	0.6018
22-DEC-2021	WATERBASE	100.75	98.95	0.0180	0.0276	0.0275	0.5254
22-DEC-2021	WEALTH	238.50	227.50	0.0472	0.0255	0.0256	0.4891
22-DEC-2021	WEBELSOLAR	100.75	103.65	-0.0284	0.0376	0.0376	0.7183
22-DEC-2021	WEIZMANIND	56.35	56.15	0.0036	0.0348	0.0347	0.6629
22-DEC-2021	WELCORP	168.20	168.20	0.0000	0.0317	0.0316	0.6037
22-DEC-2021	WELENT	93.30	93.40	-0.0011	0.0282	0.0281	0.5368
22-DEC-2021	WELINV	271.60	271.75	-0.0006	0.0329	0.0328	0.6266
22-DEC-2021	WELSPUNIND	140.05	138.20	0.0133	0.0318	0.0317	0.6056
22-DEC-2021	WENDT	4951.70	5032.50	-0.0162	0.0271	0.0271	0.5177
22-DEC-2021	WESTLIFE	564.10	562.15	0.0035	0.0225	0.0225	0.4299
22-DEC-2021	WHEELS	672.10	658.50	0.0204	0.0258	0.0258	0.4929
22-DEC-2021	WHIRLPOOL	1762.60	1794.75	-0.0181	0.0219	0.0219	0.4184
22-DEC-2021	WILLAMAGOR	24.95	24.95	0.0000	0.0450	0.0448	0.8559
22-DEC-2021	WINDLAS	264.80	264.65	0.0006	0.0132	0.0131	0.2503
22-DEC-2021	WINDMACHIN	38.40	37.45	0.0251	0.0381	0.0380	0.7260
22-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	WINPRO	9.15	8.60	0.0620	0.0324	0.0326	0.6228
22-DEC-2021	WIPL	50.05	52.00	-0.0382	0.0244	0.0244	0.4662
22-DEC-2021	WIPRO	685.65	690.80	-0.0075	0.0189	0.0188	0.3592
22-DEC-2021	WOCKPHARMA	390.05	391.05	-0.0026	0.0317	0.0316	0.6037
22-DEC-2021	WONDERLA	201.90	198.15	0.0187	0.0231	0.0231	0.4413
22-DEC-2021	WORTH	89.30	88.90	0.0045	0.0305	0.0304	0.5808
22-DEC-2021	WSTCSTPAPR	238.85	232.20	0.0282	0.0284	0.0284	0.5426
22-DEC-2021	XCHANGING	99.70	98.15	0.0157	0.0340	0.0339	0.6477
22-DEC-2021	XELPMOC	381.40	381.35	0.0001	0.0357	0.0356	0.6801
22-DEC-2021	XPROINDIA	928.25	916.45	0.0128	0.0407	0.0406	0.7757
22-DEC-2021	YAARI	92.60	89.45	0.0346	0.0373	0.0373	0.7126
22-DEC-2021	YESBANK	13.65	13.00	0.0488	0.0426	0.0426	0.8139
22-DEC-2021	YUKEN	574.10	574.80	-0.0012	0.0096	0.0096	0.1834
22-DEC-2021	ZEEL	348.75	347.85	0.0026	0.0404	0.0403	0.7699
22-DEC-2021	ZEELEARN	14.30	14.60	-0.0208	0.0371	0.0370	0.7069
22-DEC-2021	ZEEMEDIA	13.30	12.70	0.0462	0.0341	0.0341	0.6515
22-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ZENITHEXPO	85.65	84.05	0.0189	0.0373	0.0373	0.7126
22-DEC-2021	ZENSARTECH	462.80	460.50	0.0050	0.0316	0.0315	0.6018
22-DEC-2021	ZENTEC	216.05	215.15	0.0042	0.0395	0.0394	0.7527
22-DEC-2021	ZODIAC	42.85	40.85	0.0478	0.0076	0.0083	0.1586
22-DEC-2021	ZODIACLOTH	107.20	105.80	0.0131	0.0306	0.0306	0.5846
22-DEC-2021	ZOMATO	138.65	131.60	0.0522	0.0213	0.0216	0.4127
22-DEC-2021	ZOTA	399.00	391.90	0.0180	0.0306	0.0306	0.5846
22-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2021	ZUARI	109.10	108.15	0.0087	0.0336	0.0335	0.6400
22-DEC-2021	ZUARIGLOB	131.55	130.30	0.0095	0.0342	0.0341	0.6515
22-DEC-2021	ZYDUSWELL	1872.65	1877.25	-0.0025	0.0153	0.0152	0.2904
22-DEC-2021	503639	-	-	-	-	-	-
22-DEC-2021	503893	-	-	-	-	-	-
22-DEC-2021	504346	-	-	-	-	-	-
22-DEC-2021	504365	-	-	-	-	-	-
22-DEC-2021	506024	-	-	-	-	-	-
22-DEC-2021	506042	-	-	-	-	-	-
22-DEC-2021	506120	-	-	-	-	-	-
22-DEC-2021	506162	-	-	-	-	-	-
22-DEC-2021	506945	-	-	-	-	-	-
22-DEC-2021	507543	-	-	-	-	-	-
22-DEC-2021	507663	-	-	-	-	-	-
22-DEC-2021	508924	-	-	-	-	-	-
22-DEC-2021	509046	-	-	-	-	-	-
22-DEC-2021	511254	-	-	-	-	-	-
22-DEC-2021	511634	-	-	-	-	-	-
22-DEC-2021	512004	-	-	-	-	-	-
22-DEC-2021	512011	-	-	-	-	-	-
22-DEC-2021	512038	-	-	-	-	-	-
22-DEC-2021	512060	-	-	-	-	-	-
22-DEC-2021	512063	-	-	-	-	-	-
22-DEC-2021	512091	-	-	-	-	-	-
22-DEC-2021	512153	-	-	-	-	-	-
22-DEC-2021	512157	-	-	-	-	-	-
22-DEC-2021	512195	-	-	-	-	-	-
22-DEC-2021	512221	-	-	-	-	-	-
22-DEC-2021	512245	-	-	-	-	-	-
22-DEC-2021	512291	-	-	-	-	-	-
22-DEC-2021	512303	-	-	-	-	-	-
22-DEC-2021	512337	-	-	-	-	-	-
22-DEC-2021	512404	-	-	-	-	-	-
22-DEC-2021	512433	-	-	-	-	-	-
22-DEC-2021	512445	-	-	-	-	-	-
22-DEC-2021	512461	-	-	-	-	-	-
22-DEC-2021	512522	-	-	-	-	-	-
22-DEC-2021	517360	-	-	-	-	-	-
22-DEC-2021	521003	-	-	-	-	-	-
22-DEC-2021	522171	-	-	-	-	-	-
22-DEC-2021	526349	-	-	-	-	-	-
22-DEC-2021	526488	-	-	-	-	-	-
22-DEC-2021	526877	-	-	-	-	-	-
22-DEC-2021	530361	-	-	-	-	-	-
22-DEC-2021	530905	-	-	-	-	-	-
22-DEC-2021	531628	-	-	-	-	-	-
22-DEC-2021	531677	-	-	-	-	-	-
22-DEC-2021	531743	-	-	-	-	-	-
22-DEC-2021	531971	-	-	-	-	-	-
22-DEC-2021	532105	-	-	-	-	-	-
22-DEC-2021	532138	-	-	-	-	-	-
22-DEC-2021	534639	-	-	-	-	-	-
22-DEC-2021	539682	-	-	-	-	-	-
22-DEC-2021	540467	-	-	-	-	-	-
22-DEC-2021	543225	-	-	-	-	-	-
22-DEC-2021	543256	-	-	-	-	-	-
22-DEC-2021	543341	-	-	-	-	-	-
22-DEC-2021	AGGARSAIN	-	-	-	-	-	-
22-DEC-2021	ANKUR	-	-	-	-	-	-
22-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
22-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
22-DEC-2021	BESWASTH	-	-	-	-	-	-
22-DEC-2021	CRESCENT	-	-	-	-	-	-
22-DEC-2021	DELTA	-	-	-	-	-	-
22-DEC-2021	DIDL	-	-	-	-	-	-
22-DEC-2021	GANODAYA	-	-	-	-	-	-
22-DEC-2021	ISCCL	-	-	-	-	-	-
22-DEC-2021	KCLL	-	-	-	-	-	-
22-DEC-2021	LARK	-	-	-	-	-	-
22-DEC-2021	MEPL	-	-	-	-	-	-
22-DEC-2021	NITUTRADE	-	-	-	-	-	-
22-DEC-2021	OSEINTRUST	-	-	-	-	-	-
22-DEC-2021	PACT	-	-	-	-	-	-
22-DEC-2021	PHF	-	-	-	-	-	-
22-DEC-2021	RATHIIND	-	-	-	-	-	-
22-DEC-2021	RICHNRICH	-	-	-	-	-	-
22-DEC-2021	SAGL	-	-	-	-	-	-
22-DEC-2021	SARVARAYA	-	-	-	-	-	-
22-DEC-2021	SBHL	-	-	-	-	-	-
22-DEC-2021	SGEL	-	-	-	-	-	-
22-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
22-DEC-2021	SHIVOM	-	-	-	-	-	-
22-DEC-2021	SHREETULSI	-	-	-	-	-	-
22-DEC-2021	SIGACHI1	-	-	-	-	-	-
22-DEC-2021	SPMLINDIA	-	-	-	-	-	-
22-DEC-2021	SSF	-	-	-	-	-	-
22-DEC-2021	SWATI	-	-	-	-	-	-
22-DEC-2021	TECHAINPOW	-	-	-	-	-	-