nse-daily-volatility-report-2021-12-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-DEC-2021	20MICRONS	58.45	58.10	0.0060	0.0338	0.0337	0.6438
01-DEC-2021	21STCENMGM	55.25	56.50	-0.0224	0.0205	0.0205	0.3917
01-DEC-2021	3IINFOLTD	93.30	98.60	-0.0553	0.0196	0.0199	0.3802
01-DEC-2021	3MINDIA	24744.90	25034.40	-0.0116	0.0190	0.0190	0.3630
01-DEC-2021	3PLAND	12.90	13.15	-0.0192	0.0474	0.0473	0.9037
01-DEC-2021	500009	28.40	28.40	0.0000	0.0369	0.0368	0.7031
01-DEC-2021	500012	117.20	118.15	-0.0081	0.0344	0.0343	0.6553
01-DEC-2021	500014	3.04	3.10	-0.0195	0.0407	0.0406	0.7757
01-DEC-2021	500016	9.50	9.50	0.0000	0.0484	0.0483	0.9228
01-DEC-2021	500028	11.99	12.06	-0.0058	0.0336	0.0335	0.6400
01-DEC-2021	500058	8.03	8.11	-0.0099	0.0312	0.0312	0.5961
01-DEC-2021	500068	5458.15	5425.40	0.0060	0.0242	0.0241	0.4604
01-DEC-2021	500069	260.75	268.00	-0.0274	0.0324	0.0324	0.6190
01-DEC-2021	500120	247.70	232.35	0.0640	0.0323	0.0325	0.6209
01-DEC-2021	500123	3485.10	3500.25	-0.0043	0.0262	0.0261	0.4986
01-DEC-2021	500143	129.35	123.20	0.0487	0.0354	0.0355	0.6782
01-DEC-2021	500147	995.00	1019.00	-0.0238	0.0295	0.0295	0.5636
01-DEC-2021	500159	80.30	79.70	0.0075	0.0369	0.0368	0.7031
01-DEC-2021	500166	217.45	213.30	0.0193	0.0278	0.0278	0.5311
01-DEC-2021	500170	23.30	22.20	0.0484	0.0381	0.0382	0.7298
01-DEC-2021	500192	2.78	2.67	0.0404	0.0330	0.0331	0.6324
01-DEC-2021	500202	7.44	7.20	0.0328	0.0320	0.0321	0.6133
01-DEC-2021	500206	24.10	25.35	-0.0506	0.0360	0.0361	0.6897
01-DEC-2021	500211	7.05	6.97	0.0114	0.0392	0.0391	0.7470
01-DEC-2021	500213	86.75	85.00	0.0204	0.0333	0.0333	0.6362
01-DEC-2021	500214	2152.05	2153.10	-0.0005	0.0290	0.0289	0.5521
01-DEC-2021	500220	115.80	112.30	0.0307	0.0369	0.0369	0.7050
01-DEC-2021	500223	4.05	4.26	-0.0506	0.0392	0.0393	0.7508
01-DEC-2021	500236	5.07	4.83	0.0485	0.0361	0.0362	0.6916
01-DEC-2021	500239	45.40	44.00	0.0313	0.0335	0.0335	0.6400
01-DEC-2021	500240	64.80	64.75	0.0008	0.0308	0.0307	0.5865
01-DEC-2021	500246	28.10	29.50	-0.0486	0.0327	0.0328	0.6266
01-DEC-2021	500248	12.45	12.45	0.0000	0.0588	0.0587	1.1215
01-DEC-2021	500264	169.00	170.00	-0.0059	0.0370	0.0369	0.7050
01-DEC-2021	500267	126.30	126.75	-0.0036	0.0325	0.0324	0.6190
01-DEC-2021	500277	5.04	5.04	0.0000	0.0209	0.0209	0.3993
01-DEC-2021	500284	58.45	59.75	-0.0220	0.0347	0.0346	0.6610
01-DEC-2021	500298	1840.15	1790.90	0.0271	0.0293	0.0293	0.5598
01-DEC-2021	500306	50.80	49.15	0.0330	0.0374	0.0374	0.7145
01-DEC-2021	500307	373.65	372.25	0.0038	0.0222	0.0221	0.4222
01-DEC-2021	500319	43.35	43.05	0.0069	0.0376	0.0375	0.7164
01-DEC-2021	500333	725.50	739.55	-0.0192	0.0356	0.0356	0.6801
01-DEC-2021	500346	34.35	35.20	-0.0244	0.0424	0.0423	0.8081
01-DEC-2021	500358	3.80	4.00	-0.0513	0.0328	0.0329	0.6286
01-DEC-2021	500360	50.75	50.75	0.0000	0.0358	0.0357	0.6820
01-DEC-2021	500365	13.23	13.29	-0.0045	0.0412	0.0411	0.7852
01-DEC-2021	500367	94.10	95.50	-0.0148	0.0320	0.0319	0.6094
01-DEC-2021	500370	38.60	35.65	0.0795	0.0348	0.0351	0.6706
01-DEC-2021	500388	19.95	19.95	0.0000	0.0274	0.0273	0.5216
01-DEC-2021	500414	79.10	75.35	0.0486	0.0347	0.0348	0.6649
01-DEC-2021	500422	18.60	17.55	0.0581	0.0437	0.0437	0.8349
01-DEC-2021	500426	5.26	5.01	0.0487	0.0441	0.0441	0.8425
01-DEC-2021	500449	33.05	32.90	0.0045	0.0380	0.0379	0.7241
01-DEC-2021	500450	184.75	184.75	0.0000	0.0274	0.0274	0.5235
01-DEC-2021	500458	3.64	3.62	0.0055	0.0320	0.0319	0.6094
01-DEC-2021	500655	784.80	796.00	-0.0142	0.0284	0.0284	0.5426
01-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
01-DEC-2021	501144	13.35	13.35	0.0000	0.0036	0.0036	0.0688
01-DEC-2021	501148	260.25	260.30	-0.0002	0.0167	0.0166	0.3171
01-DEC-2021	501151	600.00	600.00	0.0000	0.0092	0.0092	0.1758
01-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
01-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	501298	1597.90	1525.00	0.0467	0.0238	0.0239	0.4566
01-DEC-2021	501311	4.90	4.90	0.0000	0.0231	0.0231	0.4413
01-DEC-2021	501314	9.60	9.15	0.0480	0.1525	0.1522	2.9078
01-DEC-2021	501351	51.00	51.00	0.0000	0.0099	0.0099	0.1891
01-DEC-2021	501370	116.00	119.90	-0.0331	0.0428	0.0427	0.8158
01-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	501391	168.90	177.70	-0.0508	0.0324	0.0325	0.6209
01-DEC-2021	501421	192.00	187.50	0.0237	0.0314	0.0314	0.5999
01-DEC-2021	501423	1834.70	1800.25	0.0190	0.0304	0.0304	0.5808
01-DEC-2021	501430	583.55	565.00	0.0323	0.0323	0.0323	0.6171
01-DEC-2021	501477	138.90	138.90	0.0000	0.0307	0.0307	0.5865
01-DEC-2021	501622	18.95	18.95	0.0000	0.0324	0.0324	0.6190
01-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	501700	22.20	22.15	0.0023	0.0398	0.0397	0.7585
01-DEC-2021	501833	17.80	18.72	-0.0504	0.0366	0.0366	0.6992
01-DEC-2021	501848	39.65	40.60	-0.0237	0.0389	0.0388	0.7413
01-DEC-2021	502015	15.75	15.58	0.0109	0.0396	0.0395	0.7546
01-DEC-2021	502175	69.60	72.15	-0.0360	0.0319	0.0319	0.6094
01-DEC-2021	502250	180.00	180.00	0.0000	0.0126	0.0125	0.2388
01-DEC-2021	502271	10.00	9.53	0.0481	0.0304	0.0306	0.5846
01-DEC-2021	502281	6.00	6.19	-0.0312	0.0454	0.0454	0.8674
01-DEC-2021	502294	37.50	37.50	0.0000	0.0233	0.0233	0.4451
01-DEC-2021	502445	13.81	13.20	0.0452	0.0382	0.0383	0.7317
01-DEC-2021	502460	41.40	39.50	0.0470	0.0223	0.0225	0.4299
01-DEC-2021	502563	5.75	6.05	-0.0509	0.0256	0.0258	0.4929
01-DEC-2021	502587	80.60	81.95	-0.0166	0.0353	0.0353	0.6744
01-DEC-2021	502589	18.50	18.50	0.0000	0.0257	0.0256	0.4891
01-DEC-2021	502850	17.00	17.00	0.0000	0.0325	0.0324	0.6190
01-DEC-2021	502865	5163.40	5212.95	-0.0096	0.0316	0.0315	0.6018
01-DEC-2021	502873	111.80	111.05	0.0067	0.0379	0.0379	0.7241
01-DEC-2021	502893	33.50	33.50	0.0000	0.0288	0.0287	0.5483
01-DEC-2021	502958	3815.95	3764.65	0.0135	0.0302	0.0301	0.5751
01-DEC-2021	503092	20.90	20.90	0.0000	0.0351	0.0350	0.6687
01-DEC-2021	503127	4556.15	4339.20	0.0488	0.0339	0.0340	0.6496
01-DEC-2021	503162	267.75	249.40	0.0710	0.0403	0.0405	0.7738
01-DEC-2021	503229	97.05	92.45	0.0486	0.0374	0.0375	0.7164
01-DEC-2021	503349	2889.65	2880.00	0.0033	0.0303	0.0302	0.5770
01-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	503624	8.91	8.49	0.0483	0.0349	0.0350	0.6687
01-DEC-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
01-DEC-2021	503641	23.40	24.20	-0.0336	0.0325	0.0325	0.6209
01-DEC-2021	503657	15.80	15.50	0.0192	0.0359	0.0358	0.6840
01-DEC-2021	503659	56.60	59.55	-0.0508	0.0284	0.0286	0.5464
01-DEC-2021	503663	47.00	44.80	0.0479	0.0371	0.0372	0.7107
01-DEC-2021	503669	8.50	8.85	-0.0404	0.0272	0.0273	0.5216
01-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	503675	1.07	1.12	-0.0457	0.0250	0.0252	0.4814
01-DEC-2021	503681	17.00	17.00	0.0000	0.0078	0.0078	0.1490
01-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	503691	27.60	27.50	0.0036	0.0262	0.0262	0.5006
01-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	503772	66.90	63.75	0.0482	0.0245	0.0246	0.4700
01-DEC-2021	503776	30.70	30.70	0.0000	0.0346	0.0346	0.6610
01-DEC-2021	503804	779.50	773.70	0.0075	0.0288	0.0288	0.5502
01-DEC-2021	503816	4.56	4.80	-0.0513	0.0288	0.0290	0.5540
01-DEC-2021	503837	4.00	4.00	0.0000	0.0259	0.0258	0.4929
01-DEC-2021	503863	6.28	5.99	0.0473	0.0223	0.0225	0.4299
01-DEC-2021	504000	65.90	64.95	0.0145	0.0340	0.0339	0.6477
01-DEC-2021	504028	73.80	70.35	0.0479	0.0353	0.0353	0.6744
01-DEC-2021	504076	9.52	9.61	-0.0094	0.0335	0.0334	0.6381
01-DEC-2021	504080	195.00	193.85	0.0059	0.0296	0.0295	0.5636
01-DEC-2021	504084	3970.00	3995.00	-0.0063	0.0292	0.0291	0.5560
01-DEC-2021	504092	34.85	35.20	-0.0100	0.0360	0.0359	0.6859
01-DEC-2021	504093	297.70	296.75	0.0032	0.0328	0.0327	0.6247
01-DEC-2021	504132	383.35	381.10	0.0059	0.0381	0.0380	0.7260
01-DEC-2021	504176	1741.20	1712.05	0.0169	0.0421	0.0420	0.8024
01-DEC-2021	504180	24.50	24.30	0.0082	0.0310	0.0309	0.5903
01-DEC-2021	504240	53.55	53.00	0.0103	0.0373	0.0372	0.7107
01-DEC-2021	504258	577.80	585.55	-0.0133	0.0284	0.0284	0.5426
01-DEC-2021	504273	17.00	16.85	0.0089	0.0336	0.0335	0.6400
01-DEC-2021	504340	5.25	5.25	0.0000	0.0140	0.0140	0.2675
01-DEC-2021	504341	45.15	45.00	0.0033	0.0396	0.0395	0.7546
01-DEC-2021	504356	9.00	8.97	0.0033	0.0130	0.0130	0.2484
01-DEC-2021	504375	120.00	120.00	0.0000	0.0040	0.0040	0.0764
01-DEC-2021	504378	6.83	6.71	0.0177	0.0328	0.0327	0.6247
01-DEC-2021	504380	172.30	181.35	-0.0512	0.0295	0.0297	0.5674
01-DEC-2021	504392	30.95	32.55	-0.0504	0.0362	0.0363	0.6935
01-DEC-2021	504397	15.43	15.43	0.0000	0.0042	0.0041	0.0783
01-DEC-2021	504605	592.55	587.95	0.0078	0.0310	0.0309	0.5903
01-DEC-2021	504646	178.00	177.00	0.0056	0.0367	0.0366	0.6992
01-DEC-2021	504648	40.45	40.45	0.0000	0.0468	0.0467	0.8922
01-DEC-2021	504697	2.47	2.60	-0.0513	0.0299	0.0300	0.5731
01-DEC-2021	504731	30.25	28.84	0.0477	0.0202	0.0204	0.3897
01-DEC-2021	504746	430.00	430.00	0.0000	0.0138	0.0138	0.2636
01-DEC-2021	504786	293.45	290.00	0.0118	0.0314	0.0313	0.5980
01-DEC-2021	504810	33.45	33.45	0.0000	0.0364	0.0363	0.6935
01-DEC-2021	504840	2701.85	2665.00	0.0137	0.0404	0.0403	0.7699
01-DEC-2021	504882	11799.75	12420.75	-0.0513	0.0380	0.0381	0.7279
01-DEC-2021	504908	208.10	207.00	0.0053	0.0428	0.0427	0.8158
01-DEC-2021	504918	1899.25	1922.35	-0.0121	0.0363	0.0362	0.6916
01-DEC-2021	504959	2289.60	2284.50	0.0022	0.0249	0.0249	0.4757
01-DEC-2021	504961	88.40	89.25	-0.0096	0.0373	0.0372	0.7107
01-DEC-2021	504988	405.00	393.25	0.0294	0.0310	0.0309	0.5903
01-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	505036	835.05	741.75	0.1185	0.0324	0.0334	0.6381
01-DEC-2021	505100	2.77	2.77	0.0000	0.0045	0.0045	0.0860
01-DEC-2021	505141	32.65	32.35	0.0092	0.0266	0.0266	0.5082
01-DEC-2021	505163	439.55	425.75	0.0319	0.0270	0.0271	0.5177
01-DEC-2021	505212	78.45	82.55	-0.0509	0.0210	0.0213	0.4069
01-DEC-2021	505216	661.55	688.60	-0.0401	0.0287	0.0288	0.5502
01-DEC-2021	505232	975.90	969.00	0.0071	0.0317	0.0316	0.6037
01-DEC-2021	505250	66.05	67.90	-0.0276	0.0367	0.0367	0.7012
01-DEC-2021	505283	429.85	427.60	0.0052	0.0317	0.0316	0.6037
01-DEC-2021	505285	180.60	180.60	0.0000	0.0062	0.0062	0.1185
01-DEC-2021	505299	149.85	150.95	-0.0073	0.0372	0.0371	0.7088
01-DEC-2021	505302	665.45	681.85	-0.0243	0.1289	0.1286	2.4569
01-DEC-2021	505320	27.10	27.10	0.0000	0.0073	0.0073	0.1395
01-DEC-2021	505336	1.21	1.21	0.0000	0.0095	0.0094	0.1796
01-DEC-2021	505343	0.25	0.24	0.0408	0.0226	0.0227	0.4337
01-DEC-2021	505358	79.15	77.90	0.0159	0.0367	0.0366	0.6992
01-DEC-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
01-DEC-2021	505515	13.82	14.25	-0.0306	0.0264	0.0265	0.5063
01-DEC-2021	505523	0.57	0.60	-0.0513	0.0305	0.0306	0.5846
01-DEC-2021	505576	168.60	162.05	0.0396	0.0346	0.0346	0.6610
01-DEC-2021	505585	13.46	13.46	0.0000	0.0067	0.0066	0.1261
01-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	505650	9.58	9.44	0.0147	0.0325	0.0324	0.6190
01-DEC-2021	505681	344.70	341.20	0.0102	0.0269	0.0268	0.5120
01-DEC-2021	505685	99.80	99.80	0.0000	0.0058	0.0058	0.1108
01-DEC-2021	505690	116.25	118.80	-0.0217	0.0332	0.0331	0.6324
01-DEC-2021	505693	82.70	83.05	-0.0042	0.0340	0.0339	0.6477
01-DEC-2021	505703	6.24	6.24	0.0000	0.0132	0.0131	0.2503
01-DEC-2021	505711	2.37	2.33	0.0170	0.0335	0.0334	0.6381
01-DEC-2021	505712	126.25	122.95	0.0265	0.0418	0.0417	0.7967
01-DEC-2021	505725	1232.60	1173.95	0.0488	0.0335	0.0336	0.6419
01-DEC-2021	505729	63.60	65.25	-0.0256	0.0389	0.0389	0.7432
01-DEC-2021	505737	316.65	324.75	-0.0253	0.0342	0.0342	0.6534
01-DEC-2021	505750	434.90	458.35	-0.0525	0.0502	0.0502	0.9591
01-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-DEC-2021	505827	245.35	246.70	-0.0055	0.0393	0.0392	0.7489
01-DEC-2021	505840	9.50	10.00	-0.0513	0.0374	0.0375	0.7164
01-DEC-2021	505850	89.90	92.30	-0.0263	0.0234	0.0234	0.4471
01-DEC-2021	505872	903.15	911.20	-0.0089	0.0291	0.0290	0.5540
01-DEC-2021	505893	262.95	259.40	0.0136	0.0301	0.0300	0.5731
01-DEC-2021	505978	1371.35	1384.35	-0.0094	0.0295	0.0295	0.5636
01-DEC-2021	506003	10.98	10.52	0.0428	0.1362	0.1359	2.5964
01-DEC-2021	506105	89.75	86.80	0.0334	0.0284	0.0284	0.5426
01-DEC-2021	506122	66.20	63.05	0.0488	0.0385	0.0386	0.7375
01-DEC-2021	506128	35.25	34.70	0.0157	0.0446	0.0445	0.8502
01-DEC-2021	506134	6.26	5.97	0.0474	0.0260	0.0261	0.4986
01-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
01-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	506180	140.00	140.00	0.0000	0.0076	0.0075	0.1433
01-DEC-2021	506186	13.78	14.50	-0.0509	0.0430	0.0431	0.8234
01-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	506248	106.30	108.05	-0.0163	0.0374	0.0373	0.7126
01-DEC-2021	506260	102.35	102.20	0.0015	0.0382	0.0381	0.7279
01-DEC-2021	506313	76.15	76.15	0.0000	0.0107	0.0107	0.2044
01-DEC-2021	506365	31.80	30.80	0.0320	0.0280	0.0280	0.5349
01-DEC-2021	506414	291.65	288.05	0.0124	0.0312	0.0312	0.5961
01-DEC-2021	506520	5.95	6.14	-0.0314	0.0395	0.0394	0.7527
01-DEC-2021	506522	1871.00	1820.35	0.0274	0.0253	0.0253	0.4834
01-DEC-2021	506528	744.75	749.75	-0.0067	0.0321	0.0320	0.6114
01-DEC-2021	506530	700.00	700.00	0.0000	0.0246	0.0245	0.4681
01-DEC-2021	506532	212.35	208.10	0.0202	0.0319	0.0318	0.6075
01-DEC-2021	506543	13.69	13.04	0.0486	0.0322	0.0323	0.6171
01-DEC-2021	506597	385.90	387.50	-0.0041	0.0332	0.0331	0.6324
01-DEC-2021	506605	486.35	493.10	-0.0138	0.0360	0.0359	0.6859
01-DEC-2021	506640	140.00	140.00	0.0000	0.0270	0.0269	0.5139
01-DEC-2021	506642	39.40	39.75	-0.0088	0.0403	0.0402	0.7680
01-DEC-2021	506685	376.00	374.40	0.0043	0.0304	0.0303	0.5789
01-DEC-2021	506687	2128.10	2093.45	0.0164	0.0266	0.0265	0.5063
01-DEC-2021	506734	104.50	104.65	-0.0014	0.0396	0.0395	0.7546
01-DEC-2021	506808	18.75	19.25	-0.0263	0.0371	0.0371	0.7088
01-DEC-2021	506852	219.70	219.50	0.0009	0.0410	0.0409	0.7814
01-DEC-2021	506854	478.35	475.40	0.0062	0.0430	0.0429	0.8196
01-DEC-2021	506858	43.45	45.00	-0.0351	0.0325	0.0325	0.6209
01-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	506879	494.25	494.75	-0.0010	0.0387	0.0386	0.7375
01-DEC-2021	506910	74.85	74.05	0.0107	0.0348	0.0347	0.6629
01-DEC-2021	506919	198.00	198.25	-0.0013	0.0347	0.0346	0.6610
01-DEC-2021	506935	339.85	339.85	0.0000	0.0297	0.0296	0.5655
01-DEC-2021	506947	38.00	38.00	0.0000	0.0035	0.0035	0.0669
01-DEC-2021	506975	1.27	1.27	0.0000	0.0243	0.0242	0.4623
01-DEC-2021	506981	150.00	152.85	-0.0188	0.0388	0.0387	0.7394
01-DEC-2021	507155	61.00	61.35	-0.0057	0.0276	0.0276	0.5273
01-DEC-2021	507180	78.10	74.40	0.0485	0.0453	0.0453	0.8655
01-DEC-2021	507265	92.25	88.00	0.0472	0.0438	0.0438	0.8368
01-DEC-2021	507300	2388.00	2388.00	0.0000	0.0344	0.0343	0.6553
01-DEC-2021	507435	71.95	71.95	0.0000	0.0292	0.0291	0.5560
01-DEC-2021	507474	54.80	55.80	-0.0181	0.0362	0.0361	0.6897
01-DEC-2021	507486	64.95	63.00	0.0305	0.0358	0.0358	0.6840
01-DEC-2021	507498	12.90	12.94	-0.0031	0.0383	0.0382	0.7298
01-DEC-2021	507508	7.43	7.71	-0.0370	0.0387	0.0387	0.7394
01-DEC-2021	507515	16.35	17.20	-0.0507	0.0363	0.0364	0.6954
01-DEC-2021	507525	822.50	855.00	-0.0388	0.0320	0.0320	0.6114
01-DEC-2021	507598	81.90	80.00	0.0235	0.0383	0.0382	0.7298
01-DEC-2021	507609	46.10	46.10	0.0000	0.0162	0.0161	0.3076
01-DEC-2021	507621	362.00	363.45	-0.0040	0.0219	0.0218	0.4165
01-DEC-2021	507645	12097.85	12869.90	-0.0619	0.0311	0.0313	0.5980
01-DEC-2021	507690	66.90	64.75	0.0327	0.0338	0.0338	0.6457
01-DEC-2021	507753	50.60	48.20	0.0486	0.0368	0.0368	0.7031
01-DEC-2021	507759	25.65	26.05	-0.0155	0.0363	0.0363	0.6935
01-DEC-2021	507808	6.45	6.45	0.0000	0.0075	0.0075	0.1433
01-DEC-2021	507813	75.80	72.20	0.0487	0.0346	0.0347	0.6629
01-DEC-2021	507817	74.40	76.95	-0.0337	0.0328	0.0328	0.6266
01-DEC-2021	507836	444.75	411.80	0.0770	0.0339	0.0342	0.6534
01-DEC-2021	507852	28.40	27.05	0.0487	0.0312	0.0313	0.5980
01-DEC-2021	507864	31.55	33.25	-0.0525	0.0323	0.0324	0.6190
01-DEC-2021	507872	71.45	75.20	-0.0512	0.0360	0.0361	0.6897
01-DEC-2021	507894	12.02	12.65	-0.0511	0.0226	0.0228	0.4356
01-DEC-2021	507910	38.05	38.15	-0.0026	0.0326	0.0325	0.6209
01-DEC-2021	507912	109.05	107.40	0.0152	0.0429	0.0428	0.8177
01-DEC-2021	507917	15.68	15.68	0.0000	0.0115	0.0115	0.2197
01-DEC-2021	507938	5.80	5.80	0.0000	0.0059	0.0059	0.1127
01-DEC-2021	507944	824.50	828.90	-0.0053	0.0383	0.0382	0.7298
01-DEC-2021	507946	350.55	368.95	-0.0512	0.0320	0.0321	0.6133
01-DEC-2021	507948	41.75	39.80	0.0478	0.0327	0.0328	0.6266
01-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	507960	139.00	142.60	-0.0256	0.0290	0.0290	0.5540
01-DEC-2021	507962	7.60	7.60	0.0000	0.0057	0.0057	0.1089
01-DEC-2021	507966	29.50	29.10	0.0137	0.0310	0.0310	0.5923
01-DEC-2021	507970	28.35	28.50	-0.0053	0.0336	0.0335	0.6400
01-DEC-2021	507981	35.70	37.25	-0.0425	0.0375	0.0375	0.7164
01-DEC-2021	507987	3.30	3.30	0.0000	0.0048	0.0048	0.0917
01-DEC-2021	507998	69.15	70.60	-0.0208	0.0501	0.0500	0.9552
01-DEC-2021	508136	205.70	208.85	-0.0152	0.0333	0.0332	0.6343
01-DEC-2021	508306	25.45	26.30	-0.0329	0.0269	0.0270	0.5158
01-DEC-2021	508486	6253.75	6116.50	0.0222	0.0154	0.0155	0.2961
01-DEC-2021	508494	75.70	76.50	-0.0105	0.0328	0.0327	0.6247
01-DEC-2021	508571	73.75	73.75	0.0000	0.0224	0.0223	0.4260
01-DEC-2021	508664	25.00	25.00	0.0000	0.0275	0.0274	0.5235
01-DEC-2021	508670	3595.20	3582.00	0.0037	0.0226	0.0225	0.4299
01-DEC-2021	508807	475.65	489.75	-0.0292	0.0329	0.0329	0.6286
01-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	508875	94.30	91.05	0.0351	0.0347	0.0347	0.6629
01-DEC-2021	508905	41.40	41.45	-0.0012	0.0288	0.0288	0.5502
01-DEC-2021	508918	36.75	37.90	-0.0308	0.0290	0.0290	0.5540
01-DEC-2021	508922	13.97	13.31	0.0484	0.0391	0.0391	0.7470
01-DEC-2021	508929	8.97	8.97	0.0000	0.0245	0.0245	0.4681
01-DEC-2021	508941	435.95	444.80	-0.0201	0.0240	0.0240	0.4585
01-DEC-2021	508954	37.95	39.60	-0.0426	0.0358	0.0359	0.6859
01-DEC-2021	508956	3.45	3.33	0.0354	0.0333	0.0333	0.6362
01-DEC-2021	508961	31.75	31.75	0.0000	0.0050	0.0050	0.0955
01-DEC-2021	508963	2.50	2.50	0.0000	0.0273	0.0273	0.5216
01-DEC-2021	508969	4.00	4.21	-0.0512	0.0377	0.0378	0.7222
01-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	508996	1.20	1.15	0.0426	0.0305	0.0305	0.5827
01-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	509026	62.00	62.00	0.0000	0.0192	0.0192	0.3668
01-DEC-2021	509038	26.50	26.50	0.0000	0.0072	0.0072	0.1376
01-DEC-2021	509040	41.00	40.60	0.0098	0.0334	0.0333	0.6362
01-DEC-2021	509048	20.00	20.63	-0.0310	0.0396	0.0396	0.7566
01-DEC-2021	509051	3.94	3.76	0.0468	0.0436	0.0436	0.8330
01-DEC-2021	509053	36.20	34.50	0.0481	0.0411	0.0412	0.7871
01-DEC-2021	509073	21.70	21.75	-0.0023	0.0279	0.0278	0.5311
01-DEC-2021	509084	35.30	35.30	0.0000	0.0218	0.0218	0.4165
01-DEC-2021	509099	15.18	15.18	0.0000	0.0078	0.0077	0.1471
01-DEC-2021	509162	78.85	77.80	0.0134	0.0311	0.0310	0.5923
01-DEC-2021	509196	50.50	50.50	0.0000	0.0350	0.0349	0.6668
01-DEC-2021	509423	34.20	34.45	-0.0073	0.0327	0.0326	0.6228
01-DEC-2021	509438	1648.60	1649.00	-0.0002	0.0220	0.0219	0.4184
01-DEC-2021	509449	40.65	38.75	0.0479	0.0329	0.0330	0.6305
01-DEC-2021	509470	13388.00	13226.05	0.0122	0.0305	0.0304	0.5808
01-DEC-2021	509472	320.55	336.00	-0.0471	0.0370	0.0370	0.7069
01-DEC-2021	509486	121.35	121.15	0.0016	0.0372	0.0371	0.7088
01-DEC-2021	509525	712.80	708.55	0.0060	0.0266	0.0266	0.5082
01-DEC-2021	509546	14.41	14.85	-0.0301	0.0331	0.0331	0.6324
01-DEC-2021	509563	7.23	7.43	-0.0273	0.0348	0.0347	0.6629
01-DEC-2021	509597	266.95	262.25	0.0178	0.0316	0.0315	0.6018
01-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
01-DEC-2021	509760	16.65	16.70	-0.0030	0.0235	0.0234	0.4471
01-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	509835	21.60	22.65	-0.0475	0.0327	0.0328	0.6266
01-DEC-2021	509845	415.55	415.55	0.0000	0.0161	0.0161	0.3076
01-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
01-DEC-2021	509887	215.25	215.25	0.0000	0.0220	0.0219	0.4184
01-DEC-2021	509895	304.80	285.80	0.0644	0.0372	0.0374	0.7145
01-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	509945	344.95	331.20	0.0407	0.0329	0.0330	0.6305
01-DEC-2021	510245	5.51	5.41	0.0183	0.0338	0.0337	0.6438
01-DEC-2021	511000	1.35	1.35	0.0000	0.0140	0.0140	0.2675
01-DEC-2021	511012	0.88	0.92	-0.0445	0.0331	0.0331	0.6324
01-DEC-2021	511016	4.96	4.88	0.0163	0.0265	0.0265	0.5063
01-DEC-2021	511018	9.92	9.45	0.0485	0.0297	0.0298	0.5693
01-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	511066	16.60	16.60	0.0000	0.0301	0.0300	0.5731
01-DEC-2021	511074	293.05	293.05	0.0000	0.0056	0.0056	0.1070
01-DEC-2021	511076	33.50	36.25	-0.0789	0.0359	0.0363	0.6935
01-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	511110	9.05	8.62	0.0487	0.0360	0.0361	0.6897
01-DEC-2021	511122	41.00	41.00	0.0000	0.0122	0.0122	0.2331
01-DEC-2021	511131	9.38	9.47	-0.0095	0.0395	0.0394	0.7527
01-DEC-2021	511147	21.90	22.00	-0.0046	0.0375	0.0374	0.7145
01-DEC-2021	511149	15.41	15.41	0.0000	0.0043	0.0043	0.0822
01-DEC-2021	511153	144.55	138.00	0.0464	0.0308	0.0309	0.5903
01-DEC-2021	511169	3.75	3.75	0.0000	0.0549	0.0548	1.0470
01-DEC-2021	511176	37.20	35.45	0.0482	0.0231	0.0233	0.4451
01-DEC-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
01-DEC-2021	511187	1.86	1.86	0.0000	0.0277	0.0277	0.5292
01-DEC-2021	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
01-DEC-2021	511260	15.85	15.85	0.0000	0.0099	0.0099	0.1891
01-DEC-2021	511355	7.30	7.58	-0.0376	0.0360	0.0360	0.6878
01-DEC-2021	511359	27.80	28.00	-0.0072	0.0347	0.0346	0.6610
01-DEC-2021	511377	7.00	6.67	0.0483	0.0308	0.0309	0.5903
01-DEC-2021	511391	14.70	15.16	-0.0308	0.0309	0.0309	0.5903
01-DEC-2021	511401	3.53	3.53	0.0000	0.0123	0.0122	0.2331
01-DEC-2021	511411	50.00	48.55	0.0294	0.0379	0.0379	0.7241
01-DEC-2021	511441	8.35	8.35	0.0000	0.0292	0.0291	0.5560
01-DEC-2021	511447	2.54	2.66	-0.0462	0.0189	0.0192	0.3668
01-DEC-2021	511451	6.25	5.97	0.0458	0.0303	0.0304	0.5808
01-DEC-2021	511463	23.00	23.10	-0.0043	0.0302	0.0301	0.5751
01-DEC-2021	511501	23.50	23.00	0.0215	0.0378	0.0378	0.7222
01-DEC-2021	511507	20.10	19.16	0.0479	0.0318	0.0319	0.6094
01-DEC-2021	511509	61.60	61.60	0.0000	0.0443	0.0442	0.8444
01-DEC-2021	511523	11.59	11.00	0.0522	0.0395	0.0396	0.7566
01-DEC-2021	511525	2.73	2.87	-0.0500	0.0324	0.0325	0.6209
01-DEC-2021	511533	40.00	41.60	-0.0392	0.0392	0.0392	0.7489
01-DEC-2021	511535	19.60	20.50	-0.0449	0.0290	0.0291	0.5560
01-DEC-2021	511543	9.10	9.10	0.0000	0.0347	0.0346	0.6610
01-DEC-2021	511549	83.00	84.45	-0.0173	0.0404	0.0404	0.7718
01-DEC-2021	511551	134.30	133.10	0.0090	0.0342	0.0342	0.6534
01-DEC-2021	511557	34.05	34.50	-0.0131	0.0349	0.0348	0.6649
01-DEC-2021	511571	38.75	37.20	0.0408	0.0366	0.0366	0.6992
01-DEC-2021	511585	1.25	1.27	-0.0159	0.0099	0.0100	0.1910
01-DEC-2021	511589	49.20	48.05	0.0237	0.0433	0.0432	0.8253
01-DEC-2021	511593	4.75	5.00	-0.0513	0.0269	0.0271	0.5177
01-DEC-2021	511601	9.73	9.69	0.0041	0.0381	0.0380	0.7260
01-DEC-2021	511609	15.50	15.40	0.0065	0.0239	0.0238	0.4547
01-DEC-2021	511628	79.75	80.95	-0.0149	0.0409	0.0408	0.7795
01-DEC-2021	511654	8.98	8.98	0.0000	0.0327	0.0326	0.6228
01-DEC-2021	511658	61.30	60.70	0.0098	0.0290	0.0290	0.5540
01-DEC-2021	511672	31.20	32.75	-0.0485	0.0365	0.0366	0.6992
01-DEC-2021	511688	7.35	7.35	0.0000	0.0172	0.0172	0.3286
01-DEC-2021	511692	42.60	43.00	-0.0093	0.0232	0.0231	0.4413
01-DEC-2021	511696	48.55	48.55	0.0000	0.0219	0.0218	0.4165
01-DEC-2021	511700	1.76	1.76	0.0000	0.0131	0.0131	0.2503
01-DEC-2021	511702	7.56	7.20	0.0488	0.0233	0.0235	0.4490
01-DEC-2021	511710	1.82	1.93	-0.0587	0.0419	0.0420	0.8024
01-DEC-2021	511712	15.13	14.85	0.0187	0.0286	0.0285	0.5445
01-DEC-2021	511714	26.00	26.00	0.0000	0.0259	0.0259	0.4948
01-DEC-2021	511724	111.75	106.45	0.0486	0.0439	0.0440	0.8406
01-DEC-2021	511728	16.74	16.74	0.0000	0.0306	0.0305	0.5827
01-DEC-2021	511736	4.42	4.65	-0.0507	0.0372	0.0373	0.7126
01-DEC-2021	511738	27.90	27.90	0.0000	0.0204	0.0203	0.3878
01-DEC-2021	511754	116.75	116.75	0.0000	0.0347	0.0346	0.6610
01-DEC-2021	511756	3.95	3.80	0.0387	0.0247	0.0248	0.4738
01-DEC-2021	511758	23.30	22.20	0.0484	0.0283	0.0284	0.5426
01-DEC-2021	511760	0.42	0.44	-0.0465	0.1486	0.1482	2.8314
01-DEC-2021	511764	18.50	17.64	0.0476	0.0449	0.0449	0.8578
01-DEC-2021	511768	127.45	124.50	0.0234	0.0372	0.0372	0.7107
01-DEC-2021	512008	95.40	95.40	0.0000	0.0111	0.0111	0.2121
01-DEC-2021	512014	3.16	3.01	0.0486	0.0113	0.0118	0.2254
01-DEC-2021	512018	2.45	2.48	-0.0122	0.0466	0.0465	0.8884
01-DEC-2021	512020	2654.05	2686.50	-0.0122	0.0355	0.0354	0.6763
01-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
01-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
01-DEC-2021	512036	31.00	32.00	-0.0317	0.0137	0.0139	0.2656
01-DEC-2021	512048	1.64	1.72	-0.0476	0.0330	0.0330	0.6305
01-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512064	42.15	101.40	-0.8778	0.0332	0.0703	1.3431
01-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512068	19.80	19.75	0.0025	0.0366	0.0365	0.6973
01-DEC-2021	512093	3.04	3.19	-0.0482	0.0374	0.0374	0.7145
01-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
01-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512103	75.00	73.50	0.0202	0.0274	0.0274	0.5235
01-DEC-2021	512109	8.71	8.71	0.0000	0.0059	0.0059	0.1127
01-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512165	102.60	100.45	0.0212	0.0327	0.0327	0.6247
01-DEC-2021	512169	6.03	5.75	0.0475	0.0209	0.0211	0.4031
01-DEC-2021	512175	8.56	8.09	0.0565	0.0413	0.0414	0.7909
01-DEC-2021	512197	3.24	3.24	0.0000	0.0234	0.0234	0.4471
01-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512215	26.00	27.25	-0.0470	0.0160	0.0163	0.3114
01-DEC-2021	512217	6.72	6.97	-0.0365	0.0351	0.0351	0.6706
01-DEC-2021	512229	95.90	97.85	-0.0201	0.0174	0.0174	0.3324
01-DEC-2021	512247	5.33	5.10	0.0441	0.0315	0.0315	0.6018
01-DEC-2021	512257	4.07	4.05	0.0049	0.0396	0.0395	0.7546
01-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512267	8.24	8.16	0.0098	0.0384	0.0383	0.7317
01-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
01-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512279	6.90	6.90	0.0000	0.0244	0.0243	0.4643
01-DEC-2021	512297	40.00	40.00	0.0000	0.0209	0.0209	0.3993
01-DEC-2021	512301	4.13	3.94	0.0471	0.0276	0.0277	0.5292
01-DEC-2021	512329	338.95	323.15	0.0477	0.0305	0.0306	0.5846
01-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512344	4.22	4.22	0.0000	0.0359	0.0358	0.6840
01-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512359	0.75	0.72	0.0408	0.1509	0.1505	2.8753
01-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512379	4.07	3.88	0.0478	0.0325	0.0326	0.6228
01-DEC-2021	512381	122.95	119.00	0.0327	0.0365	0.0365	0.6973
01-DEC-2021	512393	79.65	80.10	-0.0056	0.0421	0.0420	0.8024
01-DEC-2021	512399	64.00	66.00	-0.0308	0.0358	0.0358	0.6840
01-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512425	490.85	446.35	0.0950	0.0330	0.0336	0.6419
01-DEC-2021	512437	561.60	571.10	-0.0168	0.0346	0.0345	0.6591
01-DEC-2021	512441	47.40	47.40	0.0000	0.0172	0.0172	0.3286
01-DEC-2021	512443	10.10	10.10	0.0000	0.0043	0.0043	0.0822
01-DEC-2021	512453	976.00	946.65	0.0305	0.0393	0.0393	0.7508
01-DEC-2021	512455	76.05	78.75	-0.0349	0.0363	0.0363	0.6935
01-DEC-2021	512463	4.54	4.77	-0.0494	0.0331	0.0332	0.6343
01-DEC-2021	512477	78.40	80.00	-0.0202	0.0318	0.0318	0.6075
01-DEC-2021	512479	110.00	110.00	0.0000	0.0147	0.0147	0.2808
01-DEC-2021	512481	3.92	4.12	-0.0498	0.0302	0.0303	0.5789
01-DEC-2021	512485	55.40	52.80	0.0481	0.0202	0.0204	0.3897
01-DEC-2021	512489	58.05	58.95	-0.0154	0.0294	0.0294	0.5617
01-DEC-2021	512493	61.20	61.15	0.0008	0.0364	0.0363	0.6935
01-DEC-2021	512499	0.49	0.49	0.0000	0.0066	0.0066	0.1261
01-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	512527	779.65	763.00	0.0216	0.0325	0.0325	0.6209
01-DEC-2021	512565	6.50	6.50	0.0000	0.0199	0.0199	0.3802
01-DEC-2021	512587	32.25	33.15	-0.0275	0.0153	0.0154	0.2942
01-DEC-2021	512589	15.20	15.95	-0.0482	0.0359	0.0360	0.6878
01-DEC-2021	512591	1.98	1.98	0.0000	0.0080	0.0080	0.1528
01-DEC-2021	512600	6.20	6.20	0.0000	0.0139	0.0139	0.2656
01-DEC-2021	512604	5.15	5.25	-0.0192	0.0564	0.0562	1.0737
01-DEC-2021	512618	7.15	6.81	0.0487	0.0310	0.0311	0.5942
01-DEC-2021	512624	1.89	1.80	0.0488	0.0319	0.0320	0.6114
01-DEC-2021	512634	47.75	47.50	0.0052	0.0327	0.0326	0.6228
01-DEC-2021	513005	18.10	17.30	0.0452	0.0351	0.0352	0.6725
01-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	513043	32.15	30.95	0.0380	0.0378	0.0378	0.7222
01-DEC-2021	513059	11.83	11.27	0.0485	0.0362	0.0363	0.6935
01-DEC-2021	513063	12.07	12.07	0.0000	0.0338	0.0337	0.6438
01-DEC-2021	513117	6.73	7.08	-0.0507	0.0350	0.0351	0.6706
01-DEC-2021	513149	136.40	136.40	0.0000	0.0392	0.0391	0.7470
01-DEC-2021	513173	36.80	36.75	0.0014	0.0324	0.0324	0.6190
01-DEC-2021	513252	487.90	456.15	0.0673	0.0313	0.0316	0.6037
01-DEC-2021	513295	1.82	1.77	0.0279	0.0310	0.0310	0.5923
01-DEC-2021	513303	4.08	4.00	0.0198	0.0348	0.0347	0.6629
01-DEC-2021	513305	2.45	2.34	0.0459	0.0393	0.0394	0.7527
01-DEC-2021	513307	48.80	47.60	0.0249	0.0315	0.0314	0.5999
01-DEC-2021	513309	19.35	20.20	-0.0430	0.0470	0.0470	0.8979
01-DEC-2021	513353	112.70	111.95	0.0067	0.0288	0.0287	0.5483
01-DEC-2021	513361	2.32	2.44	-0.0504	0.0364	0.0365	0.6973
01-DEC-2021	513369	42.20	42.90	-0.0165	0.0356	0.0356	0.6801
01-DEC-2021	513397	8.13	8.13	0.0000	0.0239	0.0238	0.4547
01-DEC-2021	513401	16.25	16.15	0.0062	0.0312	0.0311	0.5942
01-DEC-2021	513403	5.40	5.40	0.0000	0.0253	0.0252	0.4814
01-DEC-2021	513418	4.03	3.96	0.0175	0.0274	0.0274	0.5235
01-DEC-2021	513422	9.68	9.68	0.0000	0.0163	0.0163	0.3114
01-DEC-2021	513452	8.05	7.87	0.0226	0.0300	0.0300	0.5731
01-DEC-2021	513456	34.40	35.35	-0.0272	0.0324	0.0323	0.6171
01-DEC-2021	513460	6.77	7.12	-0.0504	0.0313	0.0314	0.5999
01-DEC-2021	513472	44.20	43.25	0.0217	0.0387	0.0386	0.7375
01-DEC-2021	513488	23.10	24.00	-0.0382	0.0402	0.0402	0.7680
01-DEC-2021	513496	12.80	12.80	0.0000	0.0028	0.0028	0.0535
01-DEC-2021	513498	18.10	19.00	-0.0485	0.0298	0.0299	0.5712
01-DEC-2021	513502	4.10	3.99	0.0272	0.0336	0.0336	0.6419
01-DEC-2021	513507	49.25	51.80	-0.0505	0.0287	0.0288	0.5502
01-DEC-2021	513511	110.95	109.90	0.0095	0.0371	0.0370	0.7069
01-DEC-2021	513513	10.50	10.50	0.0000	0.0383	0.0382	0.7298
01-DEC-2021	513515	1.91	1.90	0.0052	0.0413	0.0412	0.7871
01-DEC-2021	513528	2.83	2.97	-0.0483	0.0334	0.0335	0.6400
01-DEC-2021	513532	100.85	93.45	0.0762	0.0371	0.0374	0.7145
01-DEC-2021	513536	11.75	12.18	-0.0359	0.0310	0.0310	0.5923
01-DEC-2021	513540	11.89	11.89	0.0000	0.0219	0.0218	0.4165
01-DEC-2021	513548	69.70	66.80	0.0425	0.0288	0.0289	0.5521
01-DEC-2021	513558	10.80	11.36	-0.0506	0.0449	0.0449	0.8578
01-DEC-2021	513566	12.60	12.00	0.0488	0.0326	0.0327	0.6247
01-DEC-2021	513642	50.20	52.45	-0.0438	0.0326	0.0326	0.6228
01-DEC-2021	513687	8.12	7.74	0.0479	0.0314	0.0315	0.6018
01-DEC-2021	513693	46.45	47.55	-0.0234	0.0401	0.0401	0.7661
01-DEC-2021	513699	24.70	25.65	-0.0377	0.0327	0.0327	0.6247
01-DEC-2021	513709	101.05	99.10	0.0195	0.0360	0.0359	0.6859
01-DEC-2021	513713	10.83	11.40	-0.0513	0.0480	0.0480	0.9170
01-DEC-2021	513721	10.49	10.65	-0.0151	0.0196	0.0196	0.3745
01-DEC-2021	513723	43.35	45.60	-0.0506	0.0342	0.0343	0.6553
01-DEC-2021	514010	4.10	4.15	-0.0121	0.0338	0.0337	0.6438
01-DEC-2021	514028	30.55	29.10	0.0486	0.0286	0.0287	0.5483
01-DEC-2021	514030	263.85	252.60	0.0436	0.0408	0.0409	0.7814
01-DEC-2021	514036	1020.50	1018.90	0.0016	0.0386	0.0385	0.7355
01-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
01-DEC-2021	514087	142.85	143.65	-0.0056	0.0372	0.0371	0.7088
01-DEC-2021	514113	53.05	50.55	0.0483	0.0361	0.0361	0.6897
01-DEC-2021	514128	15.80	15.85	-0.0032	0.0269	0.0268	0.5120
01-DEC-2021	514138	277.60	273.45	0.0151	0.0329	0.0328	0.6266
01-DEC-2021	514140	12.60	12.50	0.0080	0.0344	0.0343	0.6553
01-DEC-2021	514165	11.78	12.08	-0.0251	0.0366	0.0366	0.6992
01-DEC-2021	514171	15.25	15.65	-0.0259	0.0336	0.0335	0.6400
01-DEC-2021	514183	204.65	200.55	0.0202	0.0294	0.0294	0.5617
01-DEC-2021	514197	24.60	23.50	0.0457	0.0320	0.0321	0.6133
01-DEC-2021	514215	199.75	199.60	0.0008	0.0382	0.0381	0.7279
01-DEC-2021	514223	14.45	15.21	-0.0513	0.0455	0.0455	0.8693
01-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	514238	121.25	115.50	0.0486	0.0202	0.0204	0.3897
01-DEC-2021	514248	28.80	27.50	0.0462	0.0286	0.0287	0.5483
01-DEC-2021	514260	1.80	1.80	0.0000	0.0065	0.0065	0.1242
01-DEC-2021	514264	6.75	6.75	0.0000	0.0391	0.0390	0.7451
01-DEC-2021	514266	53.50	53.20	0.0056	0.0368	0.0367	0.7012
01-DEC-2021	514272	20.25	20.00	0.0124	0.0280	0.0279	0.5330
01-DEC-2021	514280	90.40	90.00	0.0044	0.0348	0.0347	0.6629
01-DEC-2021	514302	109.05	110.25	-0.0109	0.0376	0.0375	0.7164
01-DEC-2021	514312	6.18	5.89	0.0481	0.0286	0.0287	0.5483
01-DEC-2021	514316	426.85	406.55	0.0487	0.1545	0.1542	2.9460
01-DEC-2021	514318	20.20	20.20	0.0000	0.0193	0.0193	0.3687
01-DEC-2021	514322	37.45	37.70	-0.0067	0.0408	0.0407	0.7776
01-DEC-2021	514330	20.05	20.00	0.0025	0.0295	0.0294	0.5617
01-DEC-2021	514332	20.55	20.50	0.0024	0.0263	0.0262	0.5006
01-DEC-2021	514336	7.81	7.81	0.0000	0.0070	0.0069	0.1318
01-DEC-2021	514358	72.95	76.75	-0.0508	0.0328	0.0329	0.6286
01-DEC-2021	514360	29.30	28.25	0.0365	0.0370	0.0370	0.7069
01-DEC-2021	514386	1.47	1.47	0.0000	0.0338	0.0337	0.6438
01-DEC-2021	514394	36.75	36.75	0.0000	0.0322	0.0321	0.6133
01-DEC-2021	514400	11.25	10.82	0.0390	0.0365	0.0365	0.6973
01-DEC-2021	514402	12.12	12.12	0.0000	0.0188	0.0188	0.3592
01-DEC-2021	514412	22.05	22.05	0.0000	0.0334	0.0334	0.6381
01-DEC-2021	514428	214.45	225.00	-0.0480	0.0372	0.0372	0.7107
01-DEC-2021	514440	13.95	13.95	0.0000	0.0138	0.0137	0.2617
01-DEC-2021	514442	18.50	18.10	0.0219	0.0369	0.0369	0.7050
01-DEC-2021	514448	789.05	790.85	-0.0023	0.0369	0.0368	0.7031
01-DEC-2021	514450	59.90	63.50	-0.0584	0.0366	0.0368	0.7031
01-DEC-2021	514454	18.05	17.20	0.0482	0.0313	0.0314	0.5999
01-DEC-2021	514460	7.02	6.79	0.0333	0.0293	0.0293	0.5598
01-DEC-2021	514470	69.80	66.50	0.0484	0.0347	0.0348	0.6649
01-DEC-2021	514482	3.60	3.69	-0.0247	0.0101	0.0102	0.1949
01-DEC-2021	514484	12.93	12.80	0.0101	0.0252	0.0252	0.4814
01-DEC-2021	515008	59.90	60.70	-0.0133	0.0261	0.0261	0.4986
01-DEC-2021	515043	71.30	68.05	0.0467	0.0277	0.0278	0.5311
01-DEC-2021	515059	27.95	27.45	0.0181	0.0341	0.0340	0.6496
01-DEC-2021	515085	3.01	3.05	-0.0132	0.0423	0.0422	0.8062
01-DEC-2021	515127	5.08	4.92	0.0320	0.0346	0.0346	0.6610
01-DEC-2021	515147	37.40	37.75	-0.0093	0.0312	0.0312	0.5961
01-DEC-2021	516003	147.95	140.95	0.0485	0.0421	0.0422	0.8062
01-DEC-2021	516020	3.97	3.80	0.0438	0.0333	0.0334	0.6381
01-DEC-2021	516030	73.90	74.25	-0.0047	0.0309	0.0308	0.5884
01-DEC-2021	516032	9.26	8.82	0.0487	0.0215	0.0217	0.4146
01-DEC-2021	516062	7.93	7.56	0.0478	0.0406	0.0406	0.7757
01-DEC-2021	516078	15.00	15.35	-0.0231	0.0343	0.0342	0.6534
01-DEC-2021	516096	99.00	98.25	0.0076	0.0354	0.0353	0.6744
01-DEC-2021	516106	4.62	4.40	0.0488	0.0358	0.0359	0.6859
01-DEC-2021	516108	134.70	131.00	0.0279	0.0355	0.0355	0.6782
01-DEC-2021	516110	20.00	19.70	0.0151	0.0326	0.0325	0.6209
01-DEC-2021	517035	74.55	72.85	0.0231	0.0404	0.0404	0.7718
01-DEC-2021	517044	20.30	20.30	0.0000	0.0286	0.0285	0.5445
01-DEC-2021	517063	37.90	38.35	-0.0118	0.0353	0.0352	0.6725
01-DEC-2021	517077	22.60	22.60	0.0000	0.0170	0.0169	0.3229
01-DEC-2021	517096	18.45	18.15	0.0164	0.0440	0.0439	0.8387
01-DEC-2021	517119	14.25	14.01	0.0170	0.0398	0.0398	0.7604
01-DEC-2021	517166	23.15	22.90	0.0109	0.0374	0.0373	0.7126
01-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	517201	44.00	44.00	0.0000	0.0325	0.0324	0.6190
01-DEC-2021	517236	69.00	70.15	-0.0165	0.0409	0.0408	0.7795
01-DEC-2021	517238	222.85	221.35	0.0068	0.0352	0.0351	0.6706
01-DEC-2021	517246	16.80	16.25	0.0333	0.0325	0.0325	0.6209
01-DEC-2021	517258	25.70	24.50	0.0478	0.0349	0.0350	0.6687
01-DEC-2021	517264	30.20	29.95	0.0083	0.0358	0.0357	0.6820
01-DEC-2021	517288	13.30	14.00	-0.0513	0.0367	0.0367	0.7012
01-DEC-2021	517356	1.89	1.80	0.0488	0.0305	0.0306	0.5846
01-DEC-2021	517370	35.95	36.45	-0.0138	0.0339	0.0338	0.6457
01-DEC-2021	517372	114.65	111.35	0.0292	0.0319	0.0319	0.6094
01-DEC-2021	517397	44.20	46.50	-0.0507	0.0345	0.0346	0.6610
01-DEC-2021	517399	5.89	5.89	0.0000	0.0346	0.0345	0.6591
01-DEC-2021	517415	13.13	12.51	0.0484	0.0375	0.0376	0.7183
01-DEC-2021	517417	178.45	178.70	-0.0014	0.0290	0.0289	0.5521
01-DEC-2021	517431	7.29	6.95	0.0478	0.2151	0.2146	4.0999
01-DEC-2021	517437	205.05	195.30	0.0487	0.0335	0.0335	0.6400
01-DEC-2021	517449	180.60	179.25	0.0075	0.0250	0.0249	0.4757
01-DEC-2021	517477	153.95	151.95	0.0131	0.0286	0.0286	0.5464
01-DEC-2021	517494	12.35	12.41	-0.0048	0.0372	0.0371	0.7088
01-DEC-2021	517500	328.45	312.60	0.0495	0.0314	0.0315	0.6018
01-DEC-2021	517514	20.75	20.50	0.0121	0.0371	0.0370	0.7069
01-DEC-2021	517546	6.79	6.80	-0.0015	0.0302	0.0301	0.5751
01-DEC-2021	517548	2.83	2.79	0.0142	0.0364	0.0363	0.6935
01-DEC-2021	517554	13.79	14.00	-0.0151	0.0411	0.0410	0.7833
01-DEC-2021	518011	127.85	128.25	-0.0031	0.0309	0.0309	0.5903
01-DEC-2021	518075	72.95	70.00	0.0413	0.0336	0.0336	0.6419
01-DEC-2021	519003	132.20	131.20	0.0076	0.0383	0.0382	0.7298
01-DEC-2021	519014	1.92	1.92	0.0000	0.0109	0.0108	0.2063
01-DEC-2021	519031	28.55	28.55	0.0000	0.0236	0.0235	0.4490
01-DEC-2021	519064	18.00	17.15	0.0484	0.0267	0.0268	0.5120
01-DEC-2021	519097	29.50	30.20	-0.0235	0.0315	0.0315	0.6018
01-DEC-2021	519152	1600.05	1600.00	0.0000	0.0285	0.0284	0.5426
01-DEC-2021	519174	11.21	11.80	-0.0513	0.0344	0.0345	0.6591
01-DEC-2021	519191	25.00	24.55	0.0182	0.0339	0.0338	0.6457
01-DEC-2021	519216	219.70	200.90	0.0895	0.0419	0.0423	0.8081
01-DEC-2021	519230	3.67	3.71	-0.0108	0.0315	0.0314	0.5999
01-DEC-2021	519234	21.60	22.70	-0.0497	0.0309	0.0310	0.5923
01-DEC-2021	519242	32.95	32.95	0.0000	0.0233	0.0233	0.4451
01-DEC-2021	519262	33.40	33.30	0.0030	0.0315	0.0314	0.5999
01-DEC-2021	519279	4.05	3.93	0.0301	0.0241	0.0241	0.4604
01-DEC-2021	519285	6.01	5.74	0.0460	0.0368	0.0369	0.7050
01-DEC-2021	519287	8.68	9.03	-0.0395	0.0368	0.0368	0.7031
01-DEC-2021	519295	277.20	276.05	0.0042	0.0360	0.0359	0.6859
01-DEC-2021	519299	7.10	6.94	0.0228	0.0336	0.0336	0.6419
01-DEC-2021	519353	3.07	3.07	0.0000	0.0227	0.0226	0.4318
01-DEC-2021	519359	50.35	49.30	0.0211	0.0382	0.0382	0.7298
01-DEC-2021	519367	73.75	70.25	0.0486	0.0535	0.0535	1.0221
01-DEC-2021	519397	50.65	50.90	-0.0049	0.1055	0.1053	2.0118
01-DEC-2021	519413	18.05	18.05	0.0000	0.0258	0.0257	0.4910
01-DEC-2021	519415	15.08	15.08	0.0000	0.0098	0.0097	0.1853
01-DEC-2021	519421	2287.00	2294.95	-0.0035	0.0201	0.0201	0.3840
01-DEC-2021	519439	7.30	7.30	0.0000	0.0093	0.0093	0.1777
01-DEC-2021	519455	33.25	35.00	-0.0513	0.0354	0.0355	0.6782
01-DEC-2021	519457	29.80	29.65	0.0050	0.0419	0.0418	0.7986
01-DEC-2021	519463	20.75	20.75	0.0000	0.0209	0.0208	0.3974
01-DEC-2021	519471	20.20	20.20	0.0000	0.0135	0.0134	0.2560
01-DEC-2021	519475	148.20	133.10	0.1075	0.0377	0.0384	0.7336
01-DEC-2021	519477	44.20	44.90	-0.0157	0.0308	0.0308	0.5884
01-DEC-2021	519483	27.85	27.40	0.0163	0.0354	0.0354	0.6763
01-DEC-2021	519500	6.36	6.65	-0.0446	0.0310	0.0311	0.5942
01-DEC-2021	519506	3.08	3.08	0.0000	0.0146	0.0146	0.2789
01-DEC-2021	519532	16.60	16.55	0.0030	0.0422	0.0421	0.8043
01-DEC-2021	519566	191.20	182.10	0.0488	0.0378	0.0378	0.7222
01-DEC-2021	519604	7.50	7.35	0.0202	0.0241	0.0240	0.4585
01-DEC-2021	519606	10.61	10.11	0.0483	0.0195	0.0197	0.3764
01-DEC-2021	519612	19.95	19.00	0.0488	0.0364	0.0365	0.6973
01-DEC-2021	520073	549.00	555.00	-0.0109	0.0376	0.0375	0.7164
01-DEC-2021	520075	155.85	153.95	0.0123	0.0294	0.0293	0.5598
01-DEC-2021	520081	62.70	62.70	0.0000	0.0049	0.0049	0.0936
01-DEC-2021	520121	7.34	7.00	0.0474	0.0355	0.0356	0.6801
01-DEC-2021	520123	108.55	105.45	0.0290	0.0394	0.0393	0.7508
01-DEC-2021	520127	9.74	9.33	0.0430	0.0409	0.0409	0.7814
01-DEC-2021	520131	16.45	16.45	0.0000	0.0229	0.0228	0.4356
01-DEC-2021	520141	7.64	7.42	0.0292	0.0328	0.0328	0.6266
01-DEC-2021	520155	12.27	12.75	-0.0384	0.0435	0.0435	0.8311
01-DEC-2021	521036	2.25	2.25	0.0000	0.0168	0.0168	0.3210
01-DEC-2021	521048	23.00	22.10	0.0399	0.0316	0.0317	0.6056
01-DEC-2021	521062	3.32	3.32	0.0000	0.0291	0.0290	0.5540
01-DEC-2021	521068	34.50	36.30	-0.0509	0.0245	0.0247	0.4719
01-DEC-2021	521080	3.95	4.15	-0.0494	0.0370	0.0371	0.7088
01-DEC-2021	521097	155.65	157.35	-0.0109	0.0357	0.0356	0.6801
01-DEC-2021	521105	38.40	40.40	-0.0508	0.0423	0.0423	0.8081
01-DEC-2021	521113	17.05	16.25	0.0481	0.0398	0.0399	0.7623
01-DEC-2021	521131	9.05	9.52	-0.0506	0.0339	0.0340	0.6496
01-DEC-2021	521133	1.70	1.70	0.0000	0.0091	0.0091	0.1739
01-DEC-2021	521137	2.44	2.44	0.0000	0.0039	0.0039	0.0745
01-DEC-2021	521141	11.77	12.33	-0.0465	0.0345	0.0346	0.6610
01-DEC-2021	521149	8.93	9.40	-0.0513	0.0317	0.0318	0.6075
01-DEC-2021	521151	30.50	31.90	-0.0449	0.0357	0.0358	0.6840
01-DEC-2021	521178	21.20	22.30	-0.0506	0.0296	0.0297	0.5674
01-DEC-2021	521188	9.30	9.29	0.0011	0.0322	0.0321	0.6133
01-DEC-2021	521206	4.02	3.83	0.0484	0.0375	0.0376	0.7183
01-DEC-2021	521210	5.70	5.46	0.0430	0.0238	0.0240	0.4585
01-DEC-2021	521216	63.20	64.55	-0.0211	0.0430	0.0429	0.8196
01-DEC-2021	521222	32.10	30.60	0.0479	0.0247	0.0249	0.4757
01-DEC-2021	521226	12.45	12.12	0.0269	0.0327	0.0326	0.6228
01-DEC-2021	521228	2.40	2.52	-0.0488	0.0328	0.0329	0.6286
01-DEC-2021	521232	13.00	13.00	0.0000	0.0240	0.0239	0.4566
01-DEC-2021	521234	42.30	42.30	0.0000	0.0362	0.0361	0.6897
01-DEC-2021	521240	225.70	227.55	-0.0082	0.0343	0.0342	0.6534
01-DEC-2021	521242	14.00	14.00	0.0000	0.0212	0.0211	0.4031
01-DEC-2021	521244	12.50	12.50	0.0000	0.0253	0.0253	0.4834
01-DEC-2021	522001	17.00	16.45	0.0329	0.0427	0.0427	0.8158
01-DEC-2021	522004	44.55	43.95	0.0136	0.0347	0.0347	0.6629
01-DEC-2021	522005	60.10	59.15	0.0159	0.0428	0.0427	0.8158
01-DEC-2021	522017	118.10	123.00	-0.0407	0.0333	0.0333	0.6362
01-DEC-2021	522027	16.25	17.08	-0.0498	0.0275	0.0277	0.5292
01-DEC-2021	522036	4.98	4.98	0.0000	0.0184	0.0184	0.3515
01-DEC-2021	522091	47.95	47.95	0.0000	0.0367	0.0366	0.6992
01-DEC-2021	522101	35.00	33.35	0.0483	0.0381	0.0381	0.7279
01-DEC-2021	522105	24.75	23.60	0.0476	0.0376	0.0376	0.7183
01-DEC-2021	522122	1146.80	1134.00	0.0112	0.0207	0.0207	0.3955
01-DEC-2021	522134	89.90	94.60	-0.0510	0.0366	0.0367	0.7012
01-DEC-2021	522152	32.90	33.35	-0.0136	0.0415	0.0414	0.7909
01-DEC-2021	522165	40.80	41.55	-0.0182	0.0352	0.0351	0.6706
01-DEC-2021	522183	141.35	144.30	-0.0207	0.0405	0.0405	0.7738
01-DEC-2021	522195	261.20	260.75	0.0017	0.0280	0.0279	0.5330
01-DEC-2021	522207	84.00	82.00	0.0241	0.0363	0.0363	0.6935
01-DEC-2021	522209	5.61	5.90	-0.0504	0.0374	0.0375	0.7164
01-DEC-2021	522229	92.10	87.75	0.0484	0.0416	0.0416	0.7948
01-DEC-2021	522231	34.20	33.30	0.0267	0.0389	0.0389	0.7432
01-DEC-2021	522237	14.20	14.92	-0.0495	0.0257	0.0259	0.4948
01-DEC-2021	522245	9.50	9.30	0.0213	0.0202	0.0202	0.3859
01-DEC-2021	522251	120.05	114.85	0.0443	0.0439	0.0439	0.8387
01-DEC-2021	522257	22.85	23.00	-0.0065	0.0393	0.0392	0.7489
01-DEC-2021	522267	48.20	48.00	0.0042	0.0355	0.0354	0.6763
01-DEC-2021	522273	16.55	15.95	0.0369	0.0290	0.0291	0.5560
01-DEC-2021	522281	147.05	146.45	0.0041	0.0293	0.0293	0.5598
01-DEC-2021	522289	29.15	28.05	0.0385	0.0329	0.0329	0.6286
01-DEC-2021	522292	46.65	46.95	-0.0064	0.0253	0.0253	0.4834
01-DEC-2021	522294	108.00	110.40	-0.0220	0.0341	0.0341	0.6515
01-DEC-2021	522650	216.45	208.45	0.0377	0.0344	0.0344	0.6572
01-DEC-2021	523007	84.80	85.00	-0.0024	0.0419	0.0418	0.7986
01-DEC-2021	523019	38.90	37.85	0.0274	0.0405	0.0404	0.7718
01-DEC-2021	523021	22.45	23.45	-0.0436	0.0409	0.0409	0.7814
01-DEC-2021	523023	74.40	74.35	0.0007	0.0312	0.0311	0.5942
01-DEC-2021	523054	888.00	892.85	-0.0054	0.0301	0.0301	0.5751
01-DEC-2021	523062	38.95	37.10	0.0487	0.0226	0.0228	0.4356
01-DEC-2021	523100	186.80	184.60	0.0118	0.0392	0.0391	0.7470
01-DEC-2021	523113	14.90	14.25	0.0446	0.0232	0.0233	0.4451
01-DEC-2021	523116	559.00	560.00	-0.0018	0.0373	0.0372	0.7107
01-DEC-2021	523120	84.35	83.15	0.0143	0.0389	0.0389	0.7432
01-DEC-2021	523144	42.60	43.00	-0.0093	0.0318	0.0318	0.6075
01-DEC-2021	523151	8.25	8.26	-0.0012	0.0308	0.0307	0.5865
01-DEC-2021	523160	952.60	971.45	-0.0196	0.0273	0.0273	0.5216
01-DEC-2021	523186	214.80	217.55	-0.0127	0.0270	0.0270	0.5158
01-DEC-2021	523222	4.47	4.26	0.0481	0.0189	0.0191	0.3649
01-DEC-2021	523229	69.05	69.30	-0.0036	0.0288	0.0288	0.5502
01-DEC-2021	523232	42.90	43.90	-0.0230	0.0392	0.0391	0.7470
01-DEC-2021	523242	2.47	2.47	0.0000	0.0150	0.0150	0.2866
01-DEC-2021	523248	113.95	111.00	0.0262	0.0360	0.0359	0.6859
01-DEC-2021	523277	0.75	0.77	-0.0263	0.0360	0.0360	0.6878
01-DEC-2021	523289	24.25	23.10	0.0486	0.0387	0.0388	0.7413
01-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
01-DEC-2021	523329	3135.25	3209.65	-0.0235	0.0321	0.0321	0.6133
01-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	523351	8.20	8.20	0.0000	0.0086	0.0086	0.1643
01-DEC-2021	523369	81.40	82.50	-0.0134	0.0359	0.0358	0.6840
01-DEC-2021	523373	13.15	13.14	0.0008	0.0316	0.0315	0.6018
01-DEC-2021	523411	309.50	317.65	-0.0260	0.0377	0.0377	0.7203
01-DEC-2021	523425	8.33	8.15	0.0218	0.0238	0.0238	0.4547
01-DEC-2021	523449	55.30	54.00	0.0238	0.0384	0.0383	0.7317
01-DEC-2021	523465	29.95	29.00	0.0322	0.0389	0.0388	0.7413
01-DEC-2021	523475	53.15	50.80	0.0452	0.0412	0.0412	0.7871
01-DEC-2021	523483	497.00	522.15	-0.0494	0.0440	0.0440	0.8406
01-DEC-2021	523489	21.40	22.35	-0.0434	0.0355	0.0355	0.6782
01-DEC-2021	523519	2.94	3.09	-0.0498	0.0364	0.0365	0.6973
01-DEC-2021	523537	34.95	34.35	0.0173	0.0387	0.0386	0.7375
01-DEC-2021	523550	15.03	14.25	0.0533	0.0362	0.0363	0.6935
01-DEC-2021	523566	41.15	39.25	0.0473	0.0377	0.0377	0.7203
01-DEC-2021	523586	164.95	167.75	-0.0168	0.0336	0.0335	0.6400
01-DEC-2021	523594	22.00	22.25	-0.0113	0.0349	0.0349	0.6668
01-DEC-2021	523606	729.45	726.20	0.0045	0.0394	0.0393	0.7508
01-DEC-2021	523620	31.00	31.75	-0.0239	0.0345	0.0345	0.6591
01-DEC-2021	523638	106.95	110.40	-0.0317	0.0354	0.0354	0.6763
01-DEC-2021	523650	38.20	40.20	-0.0510	0.0318	0.0319	0.6094
01-DEC-2021	523652	30.70	30.70	0.0000	0.0281	0.0281	0.5368
01-DEC-2021	523672	99.25	96.75	0.0255	0.0325	0.0325	0.6209
01-DEC-2021	523676	89.65	85.40	0.0486	0.0404	0.0405	0.7738
01-DEC-2021	523696	62.35	62.50	-0.0024	0.0234	0.0233	0.4451
01-DEC-2021	523710	247.00	241.00	0.0246	0.0279	0.0279	0.5330
01-DEC-2021	523712	1.61	1.61	0.0000	0.0159	0.0159	0.3038
01-DEC-2021	523722	5.03	4.80	0.0468	0.0315	0.0316	0.6037
01-DEC-2021	523732	26.20	26.45	-0.0095	0.0359	0.0358	0.6840
01-DEC-2021	523752	3.68	3.86	-0.0478	0.0419	0.0419	0.8005
01-DEC-2021	523782	14.78	14.56	0.0150	0.0384	0.0383	0.7317
01-DEC-2021	523790	6.30	6.20	0.0160	0.0168	0.0168	0.3210
01-DEC-2021	523826	10.85	10.80	0.0046	0.0276	0.0275	0.5254
01-DEC-2021	523832	14.45	15.20	-0.0506	0.0288	0.0290	0.5540
01-DEC-2021	523840	18.15	18.10	0.0028	0.0346	0.0345	0.6591
01-DEC-2021	523842	4.90	4.87	0.0061	0.0385	0.0384	0.7336
01-DEC-2021	523850	300.25	299.70	0.0018	0.0329	0.0328	0.6266
01-DEC-2021	523862	9.88	10.39	-0.0503	0.0322	0.0323	0.6171
01-DEC-2021	523888	5.94	5.94	0.0000	0.0050	0.0050	0.0955
01-DEC-2021	523896	41.85	39.90	0.0477	0.0324	0.0324	0.6190
01-DEC-2021	524013	9.65	9.80	-0.0154	0.0392	0.0391	0.7470
01-DEC-2021	524037	314.45	304.90	0.0308	0.0438	0.0437	0.8349
01-DEC-2021	524038	4.47	4.47	0.0000	0.0338	0.0338	0.6457
01-DEC-2021	524080	36.45	36.00	0.0124	0.0313	0.0312	0.5961
01-DEC-2021	524136	127.20	128.90	-0.0133	0.0340	0.0339	0.6477
01-DEC-2021	524156	73.00	73.00	0.0000	0.0386	0.0385	0.7355
01-DEC-2021	524202	37.85	39.35	-0.0389	0.0347	0.0347	0.6629
01-DEC-2021	524218	176.35	174.55	0.0103	0.0388	0.0387	0.7394
01-DEC-2021	524288	97.60	98.20	-0.0061	0.0329	0.0328	0.6266
01-DEC-2021	524314	12.78	13.45	-0.0511	0.0353	0.0354	0.6763
01-DEC-2021	524336	58.15	60.30	-0.0363	0.0343	0.0343	0.6553
01-DEC-2021	524342	129.55	130.10	-0.0042	0.0403	0.0402	0.7680
01-DEC-2021	524400	38.15	39.05	-0.0233	0.0399	0.0399	0.7623
01-DEC-2021	524408	100.00	100.00	0.0000	0.0317	0.0316	0.6037
01-DEC-2021	524414	9.41	9.90	-0.0508	0.0357	0.0358	0.6840
01-DEC-2021	524434	39.00	39.80	-0.0203	0.0315	0.0314	0.5999
01-DEC-2021	524440	29.95	29.60	0.0118	0.0406	0.0405	0.7738
01-DEC-2021	524444	10.34	10.52	-0.0173	0.0306	0.0306	0.5846
01-DEC-2021	524458	11.20	11.20	0.0000	0.0287	0.0286	0.5464
01-DEC-2021	524470	9.70	9.61	0.0093	0.0406	0.0405	0.7738
01-DEC-2021	524480	370.00	365.95	0.0110	0.0282	0.0281	0.5368
01-DEC-2021	524488	3.82	3.64	0.0483	0.0357	0.0357	0.6820
01-DEC-2021	524502	50.10	50.20	-0.0020	0.0304	0.0304	0.5808
01-DEC-2021	524506	296.25	294.00	0.0076	0.0364	0.0363	0.6935
01-DEC-2021	524514	31.00	31.00	0.0000	0.0111	0.0111	0.2121
01-DEC-2021	524516	4.11	4.31	-0.0475	0.0277	0.0279	0.5330
01-DEC-2021	524520	62.70	62.65	0.0008	0.0390	0.0389	0.7432
01-DEC-2021	524522	41.50	41.50	0.0000	0.0361	0.0360	0.6878
01-DEC-2021	524534	42.25	44.15	-0.0440	0.0334	0.0335	0.6400
01-DEC-2021	524542	313.50	312.70	0.0026	0.0270	0.0269	0.5139
01-DEC-2021	524564	15.10	15.85	-0.0485	0.0304	0.0305	0.5827
01-DEC-2021	524572	14.18	14.25	-0.0049	0.0348	0.0348	0.6649
01-DEC-2021	524576	25.50	25.60	-0.0039	0.0429	0.0428	0.8177
01-DEC-2021	524580	8.10	8.10	0.0000	0.0257	0.0257	0.4910
01-DEC-2021	524582	48.55	48.00	0.0114	0.0339	0.0339	0.6477
01-DEC-2021	524590	7.65	7.65	0.0000	0.0284	0.0284	0.5426
01-DEC-2021	524592	6.06	5.96	0.0166	0.0345	0.0344	0.6572
01-DEC-2021	524594	95.05	93.00	0.0218	0.0351	0.0351	0.6706
01-DEC-2021	524604	5.04	5.30	-0.0503	0.0099	0.0105	0.2006
01-DEC-2021	524606	10.69	10.19	0.0479	0.0378	0.0379	0.7241
01-DEC-2021	524614	26.00	26.00	0.0000	0.0314	0.0313	0.5980
01-DEC-2021	524622	2.76	2.90	-0.0495	0.0323	0.0324	0.6190
01-DEC-2021	524624	14.89	14.19	0.0482	0.0329	0.0330	0.6305
01-DEC-2021	524628	4.67	4.67	0.0000	0.0244	0.0243	0.4643
01-DEC-2021	524632	73.30	69.85	0.0482	0.0360	0.0361	0.6897
01-DEC-2021	524634	263.35	266.50	-0.0119	0.0387	0.0386	0.7375
01-DEC-2021	524636	28.55	27.60	0.0338	0.0297	0.0297	0.5674
01-DEC-2021	524640	41.45	40.75	0.0170	0.0407	0.0406	0.7757
01-DEC-2021	524642	1.14	1.17	-0.0260	0.0325	0.0325	0.6209
01-DEC-2021	524648	202.45	201.80	0.0032	0.0385	0.0384	0.7336
01-DEC-2021	524654	190.30	200.20	-0.0507	0.0401	0.0402	0.7680
01-DEC-2021	524661	8.00	8.42	-0.0512	0.0326	0.0328	0.6266
01-DEC-2021	524663	50.35	51.45	-0.0216	0.0317	0.0317	0.6056
01-DEC-2021	524675	9.05	8.89	0.0178	0.0303	0.0303	0.5789
01-DEC-2021	524687	11.32	11.43	-0.0097	0.0374	0.0373	0.7126
01-DEC-2021	524703	45.05	45.60	-0.0121	0.0409	0.0408	0.7795
01-DEC-2021	524711	9.99	9.79	0.0202	0.0392	0.0392	0.7489
01-DEC-2021	524717	268.85	275.90	-0.0259	0.0392	0.0391	0.7470
01-DEC-2021	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
01-DEC-2021	524727	13.11	13.11	0.0000	0.0428	0.0427	0.8158
01-DEC-2021	524731	535.65	532.75	0.0054	0.0241	0.0240	0.4585
01-DEC-2021	524743	83.95	85.80	-0.0218	0.0310	0.0309	0.5903
01-DEC-2021	524748	34.95	33.85	0.0320	0.0358	0.0357	0.6820
01-DEC-2021	524752	54.50	49.55	0.0952	0.0417	0.0421	0.8043
01-DEC-2021	524768	26.95	26.60	0.0131	0.0365	0.0364	0.6954
01-DEC-2021	524774	2639.80	2592.70	0.0180	0.0321	0.0320	0.6114
01-DEC-2021	524790	269.85	272.90	-0.0112	0.0352	0.0351	0.6706
01-DEC-2021	524808	17.85	17.45	0.0227	0.0382	0.0382	0.7298
01-DEC-2021	524818	76.10	79.15	-0.0393	0.0348	0.0348	0.6649
01-DEC-2021	524828	126.80	120.90	0.0476	0.0295	0.0296	0.5655
01-DEC-2021	526001	4.70	4.70	0.0000	0.0348	0.0347	0.6629
01-DEC-2021	526025	65.55	68.95	-0.0506	0.0324	0.0325	0.6209
01-DEC-2021	526043	81.05	80.25	0.0099	0.0433	0.0432	0.8253
01-DEC-2021	526071	6.19	6.19	0.0000	0.0091	0.0091	0.1739
01-DEC-2021	526073	378.75	368.20	0.0283	0.0307	0.0306	0.5846
01-DEC-2021	526081	9.27	9.75	-0.0505	0.0313	0.0315	0.6018
01-DEC-2021	526095	24.00	24.95	-0.0388	0.0328	0.0328	0.6266
01-DEC-2021	526113	11.36	10.82	0.0487	0.0313	0.0314	0.5999
01-DEC-2021	526117	238.50	239.45	-0.0040	0.0351	0.0351	0.6706
01-DEC-2021	526125	10.01	9.54	0.0481	0.0232	0.0234	0.4471
01-DEC-2021	526133	6.50	6.50	0.0000	0.0402	0.0401	0.7661
01-DEC-2021	526137	31.90	31.00	0.0286	0.0370	0.0370	0.7069
01-DEC-2021	526139	4.05	3.89	0.0403	0.0284	0.0284	0.5426
01-DEC-2021	526143	5.39	5.40	-0.0019	0.0361	0.0360	0.6878
01-DEC-2021	526159	658.75	656.75	0.0030	0.0386	0.0385	0.7355
01-DEC-2021	526161	80.50	82.05	-0.0191	0.0360	0.0360	0.6878
01-DEC-2021	526169	199.25	199.35	-0.0005	0.0365	0.0364	0.6954
01-DEC-2021	526179	94.10	95.80	-0.0179	0.0267	0.0266	0.5082
01-DEC-2021	526187	5.99	6.30	-0.0505	0.0280	0.0281	0.5368
01-DEC-2021	526193	9.99	10.04	-0.0050	0.0327	0.0326	0.6228
01-DEC-2021	526195	2.80	2.81	-0.0036	0.0280	0.0279	0.5330
01-DEC-2021	526211	70.95	67.60	0.0484	0.0281	0.0283	0.5407
01-DEC-2021	526225	9.00	8.60	0.0455	0.0344	0.0345	0.6591
01-DEC-2021	526231	91.00	90.45	0.0061	0.0396	0.0395	0.7546
01-DEC-2021	526237	16.75	16.53	0.0132	0.0351	0.0351	0.6706
01-DEC-2021	526241	15.75	16.53	-0.0483	0.0369	0.0369	0.7050
01-DEC-2021	526251	3.33	3.18	0.0461	0.0212	0.0214	0.4088
01-DEC-2021	526269	35.70	36.20	-0.0139	0.0354	0.0353	0.6744
01-DEC-2021	526301	34.90	34.10	0.0232	0.0363	0.0362	0.6916
01-DEC-2021	526315	68.00	67.00	0.0148	0.0350	0.0350	0.6687
01-DEC-2021	526335	7.16	6.83	0.0472	0.0307	0.0308	0.5884
01-DEC-2021	526355	23.25	24.05	-0.0338	0.0329	0.0329	0.6286
01-DEC-2021	526365	22.85	23.25	-0.0174	0.0460	0.0459	0.8769
01-DEC-2021	526373	19.20	20.15	-0.0483	0.0189	0.0192	0.3668
01-DEC-2021	526407	241.65	230.15	0.0488	0.0386	0.0386	0.7375
01-DEC-2021	526409	51.00	48.10	0.0585	0.0371	0.0373	0.7126
01-DEC-2021	526415	25.75	26.25	-0.0192	0.0329	0.0328	0.6266
01-DEC-2021	526431	3.00	3.00	0.0000	0.0084	0.0084	0.1605
01-DEC-2021	526433	264.25	263.25	0.0038	0.0287	0.0286	0.5464
01-DEC-2021	526435	166.15	158.70	0.0459	0.0308	0.0309	0.5903
01-DEC-2021	526441	1.30	1.30	0.0000	0.0359	0.0358	0.6840
01-DEC-2021	526445	24.55	24.40	0.0061	0.0342	0.0341	0.6515
01-DEC-2021	526468	13.30	13.26	0.0030	0.0241	0.0241	0.4604
01-DEC-2021	526471	11.31	11.66	-0.0305	0.0315	0.0315	0.6018
01-DEC-2021	526473	3.15	3.05	0.0323	0.0342	0.0342	0.6534
01-DEC-2021	526479	81.00	80.15	0.0105	0.0311	0.0310	0.5923
01-DEC-2021	526481	18.05	18.50	-0.0246	0.0328	0.0327	0.6247
01-DEC-2021	526492	117.40	120.30	-0.0244	0.0364	0.0364	0.6954
01-DEC-2021	526494	3.65	3.48	0.0477	0.0283	0.0285	0.5445
01-DEC-2021	526500	17.15	18.00	-0.0484	0.0286	0.0287	0.5483
01-DEC-2021	526506	420.00	406.25	0.0333	0.0294	0.0295	0.5636
01-DEC-2021	526519	18.30	18.45	-0.0082	0.0458	0.0457	0.8731
01-DEC-2021	526525	10.30	9.94	0.0356	0.0291	0.0292	0.5579
01-DEC-2021	526532	6.80	6.80	0.0000	0.0100	0.0100	0.1910
01-DEC-2021	526544	19.80	18.95	0.0439	0.0367	0.0368	0.7031
01-DEC-2021	526546	20.45	20.50	-0.0024	0.0384	0.0383	0.7317
01-DEC-2021	526554	20.35	21.40	-0.0503	0.0271	0.0272	0.5197
01-DEC-2021	526568	22.85	21.78	0.0480	0.0298	0.0299	0.5712
01-DEC-2021	526574	15.15	15.93	-0.0502	0.0341	0.0342	0.6534
01-DEC-2021	526586	438.15	433.05	0.0117	0.0271	0.0270	0.5158
01-DEC-2021	526588	14.20	13.99	0.0149	0.0331	0.0330	0.6305
01-DEC-2021	526604	11.50	11.80	-0.0258	0.0350	0.0350	0.6687
01-DEC-2021	526614	6.14	5.99	0.0247	0.0338	0.0338	0.6457
01-DEC-2021	526616	35.30	35.65	-0.0099	0.0403	0.0402	0.7680
01-DEC-2021	526622	0.54	0.52	0.0377	0.0330	0.0331	0.6324
01-DEC-2021	526628	10.00	10.00	0.0000	0.0193	0.0192	0.3668
01-DEC-2021	526638	67.15	69.85	-0.0394	0.0330	0.0330	0.6305
01-DEC-2021	526640	28.25	27.80	0.0161	0.0277	0.0276	0.5273
01-DEC-2021	526654	132.80	126.50	0.0486	0.0310	0.0311	0.5942
01-DEC-2021	526687	6.10	6.42	-0.0511	0.0331	0.0332	0.6343
01-DEC-2021	526703	66.30	68.40	-0.0312	0.0339	0.0338	0.6457
01-DEC-2021	526705	119.70	125.95	-0.0509	0.0280	0.0282	0.5388
01-DEC-2021	526711	10.44	10.47	-0.0029	0.0297	0.0296	0.5655
01-DEC-2021	526717	664.95	657.95	0.0106	0.0425	0.0424	0.8101
01-DEC-2021	526721	58.05	58.05	0.0000	0.0251	0.0251	0.4795
01-DEC-2021	526723	115.85	111.15	0.0414	0.0451	0.0450	0.8597
01-DEC-2021	526727	24.25	23.10	0.0486	0.0442	0.0443	0.8464
01-DEC-2021	526731	164.00	164.25	-0.0015	0.0373	0.0372	0.7107
01-DEC-2021	526737	6.00	6.15	-0.0247	0.0371	0.0370	0.7069
01-DEC-2021	526739	174.00	173.00	0.0058	0.0247	0.0247	0.4719
01-DEC-2021	526747	391.75	387.50	0.0109	0.0398	0.0397	0.7585
01-DEC-2021	526751	13.85	13.27	0.0428	0.0232	0.0233	0.4451
01-DEC-2021	526755	4.01	4.07	-0.0149	0.0394	0.0393	0.7508
01-DEC-2021	526761	5.86	5.59	0.0472	0.0377	0.0378	0.7222
01-DEC-2021	526775	67.00	64.75	0.0342	0.0376	0.0376	0.7183
01-DEC-2021	526783	716.50	682.40	0.0488	0.0311	0.0312	0.5961
01-DEC-2021	526795	2.98	2.98	0.0000	0.0075	0.0075	0.1433
01-DEC-2021	526813	13.92	13.71	0.0152	0.0297	0.0297	0.5674
01-DEC-2021	526817	1284.25	1312.15	-0.0215	0.0291	0.0291	0.5560
01-DEC-2021	526821	343.70	338.85	0.0142	0.0308	0.0307	0.5865
01-DEC-2021	526823	16.05	16.85	-0.0486	0.0327	0.0328	0.6266
01-DEC-2021	526827	7.03	7.40	-0.0513	0.0319	0.0320	0.6114
01-DEC-2021	526839	12.10	12.10	0.0000	0.0307	0.0307	0.5865
01-DEC-2021	526847	15.25	16.02	-0.0493	0.0380	0.0381	0.7279
01-DEC-2021	526851	91.00	91.00	0.0000	0.0278	0.0278	0.5311
01-DEC-2021	526853	73.30	73.35	-0.0007	0.0326	0.0325	0.6209
01-DEC-2021	526859	4.35	4.40	-0.0114	0.0293	0.0292	0.5579
01-DEC-2021	526861	14.15	15.02	-0.0597	0.0389	0.0390	0.7451
01-DEC-2021	526865	4.18	4.39	-0.0490	0.0290	0.0292	0.5579
01-DEC-2021	526871	16.00	16.50	-0.0308	0.0311	0.0311	0.5942
01-DEC-2021	526873	9.18	9.66	-0.0510	0.0258	0.0260	0.4967
01-DEC-2021	526891	6.04	5.80	0.0405	0.0206	0.0208	0.3974
01-DEC-2021	526899	16.60	16.80	-0.0120	0.0387	0.0386	0.7375
01-DEC-2021	526901	9.80	9.34	0.0481	0.0255	0.0256	0.4891
01-DEC-2021	526905	4.86	4.86	0.0000	0.0332	0.0331	0.6324
01-DEC-2021	526931	92.95	98.00	-0.0529	0.0427	0.0427	0.8158
01-DEC-2021	526935	31.25	32.85	-0.0499	0.0350	0.0351	0.6706
01-DEC-2021	526945	94.10	93.40	0.0075	0.0326	0.0326	0.6228
01-DEC-2021	526959	2.75	2.75	0.0000	0.0148	0.0147	0.2808
01-DEC-2021	526961	13.82	14.54	-0.0508	0.0197	0.0200	0.3821
01-DEC-2021	526965	92.00	90.05	0.0214	0.0313	0.0313	0.5980
01-DEC-2021	526967	2.60	2.60	0.0000	0.1194	0.1191	2.2754
01-DEC-2021	526971	92.40	93.10	-0.0075	0.0383	0.0382	0.7298
01-DEC-2021	526977	8.10	8.10	0.0000	0.0062	0.0062	0.1185
01-DEC-2021	526981	226.20	235.95	-0.0422	0.0368	0.0368	0.7031
01-DEC-2021	526983	4.50	4.50	0.0000	0.0116	0.0116	0.2216
01-DEC-2021	527005	25.95	24.73	0.0482	0.0304	0.0306	0.5846
01-DEC-2021	530025	17.00	17.00	0.0000	0.0203	0.0202	0.3859
01-DEC-2021	530027	13.60	14.31	-0.0509	0.0240	0.0242	0.4623
01-DEC-2021	530035	9.87	9.40	0.0488	0.0180	0.0183	0.3496
01-DEC-2021	530043	116.95	119.15	-0.0186	0.0362	0.0362	0.6916
01-DEC-2021	530045	16.60	16.05	0.0337	0.0376	0.0375	0.7164
01-DEC-2021	530053	15.20	15.90	-0.0450	0.0292	0.0293	0.5598
01-DEC-2021	530055	5.00	5.00	0.0000	0.0065	0.0065	0.1242
01-DEC-2021	530063	3.70	3.87	-0.0449	0.0414	0.0414	0.7909
01-DEC-2021	530065	5.25	5.50	-0.0465	0.0284	0.0285	0.5445
01-DEC-2021	530067	125.55	126.45	-0.0071	0.0398	0.0397	0.7585
01-DEC-2021	530077	88.00	88.85	-0.0096	0.0343	0.0342	0.6534
01-DEC-2021	530079	270.90	271.05	-0.0006	0.0426	0.0425	0.8120
01-DEC-2021	530095	57.00	57.00	0.0000	0.0303	0.0303	0.5789
01-DEC-2021	530109	2.29	2.41	-0.0511	0.0448	0.0448	0.8559
01-DEC-2021	530111	25.30	24.70	0.0240	0.0327	0.0327	0.6247
01-DEC-2021	530119	101.85	97.00	0.0488	0.0325	0.0326	0.6228
01-DEC-2021	530125	238.00	230.65	0.0314	0.0385	0.0385	0.7355
01-DEC-2021	530127	12.21	12.21	0.0000	0.0406	0.0405	0.7738
01-DEC-2021	530129	495.15	496.00	-0.0017	0.0367	0.0366	0.6992
01-DEC-2021	530131	33.20	34.25	-0.0311	0.0327	0.0327	0.6247
01-DEC-2021	530133	75.90	75.15	0.0099	0.0387	0.0386	0.7375
01-DEC-2021	530139	37.70	35.95	0.0475	0.0275	0.0276	0.5273
01-DEC-2021	530141	4.13	3.94	0.0471	0.0123	0.0127	0.2426
01-DEC-2021	530145	14.05	14.25	-0.0141	0.0330	0.0329	0.6286
01-DEC-2021	530151	37.75	38.15	-0.0105	0.0330	0.0330	0.6305
01-DEC-2021	530161	4.88	4.88	0.0000	0.0089	0.0088	0.1681
01-DEC-2021	530163	67.70	67.20	0.0074	0.0359	0.0358	0.6840
01-DEC-2021	530167	11.90	12.50	-0.0492	0.0281	0.0282	0.5388
01-DEC-2021	530169	9.26	9.69	-0.0454	0.0350	0.0350	0.6687
01-DEC-2021	530171	20.10	19.90	0.0100	0.0377	0.0376	0.7183
01-DEC-2021	530173	7.16	7.53	-0.0504	0.0275	0.0277	0.5292
01-DEC-2021	530175	72.40	71.90	0.0069	0.0490	0.0489	0.9342
01-DEC-2021	530177	4.19	4.39	-0.0466	0.0257	0.0258	0.4929
01-DEC-2021	530179	4.20	4.20	0.0000	0.0123	0.0123	0.2350
01-DEC-2021	530185	9.04	9.02	0.0022	0.0399	0.0398	0.7604
01-DEC-2021	530187	1.71	1.79	-0.0457	0.0311	0.0312	0.5961
01-DEC-2021	530197	20.75	19.80	0.0469	0.0366	0.0366	0.6992
01-DEC-2021	530201	15.95	15.95	0.0000	0.0358	0.0357	0.6820
01-DEC-2021	530207	18.45	19.40	-0.0502	0.0368	0.0369	0.7050
01-DEC-2021	530213	41.75	42.55	-0.0190	0.0309	0.0309	0.5903
01-DEC-2021	530215	35.05	34.65	0.0115	0.0242	0.0242	0.4623
01-DEC-2021	530219	74.85	74.85	0.0000	0.0163	0.0162	0.3095
01-DEC-2021	530231	25.55	25.65	-0.0039	0.0282	0.0281	0.5368
01-DEC-2021	530233	102.90	101.70	0.0117	0.0408	0.0407	0.7776
01-DEC-2021	530235	29.50	29.50	0.0000	0.0296	0.0296	0.5655
01-DEC-2021	530245	49.00	47.65	0.0279	0.0264	0.0264	0.5044
01-DEC-2021	530249	59.45	62.55	-0.0508	0.0334	0.0335	0.6400
01-DEC-2021	530253	19.80	20.80	-0.0493	0.0242	0.0244	0.4662
01-DEC-2021	530255	3.37	3.30	0.0210	0.0283	0.0283	0.5407
01-DEC-2021	530259	26.05	25.40	0.0253	0.0352	0.0352	0.6725
01-DEC-2021	530263	3.58	3.59	-0.0028	0.0329	0.0328	0.6266
01-DEC-2021	530265	19.90	19.15	0.0384	0.0334	0.0334	0.6381
01-DEC-2021	530267	24.40	23.50	0.0376	0.0283	0.0284	0.5426
01-DEC-2021	530289	20.00	19.55	0.0228	0.0263	0.0263	0.5025
01-DEC-2021	530291	4.23	4.23	0.0000	0.0222	0.0221	0.4222
01-DEC-2021	530305	24.20	24.45	-0.0103	0.0381	0.0380	0.7260
01-DEC-2021	530309	123.90	120.95	0.0241	0.0369	0.0369	0.7050
01-DEC-2021	530313	38.95	39.30	-0.0089	0.0320	0.0320	0.6114
01-DEC-2021	530315	101.70	101.30	0.0039	0.0352	0.0351	0.6706
01-DEC-2021	530317	57.15	56.35	0.0141	0.0372	0.0371	0.7088
01-DEC-2021	530331	486.00	479.00	0.0145	0.0326	0.0326	0.6228
01-DEC-2021	530341	128.00	128.40	-0.0031	0.0393	0.0392	0.7489
01-DEC-2021	530355	125.45	124.50	0.0076	0.0317	0.0317	0.6056
01-DEC-2021	530357	6.25	6.25	0.0000	0.0285	0.0285	0.5445
01-DEC-2021	530369	21.65	22.75	-0.0496	0.0322	0.0323	0.6171
01-DEC-2021	530401	27.50	26.30	0.0446	0.0299	0.0300	0.5731
01-DEC-2021	530405	22.10	23.25	-0.0507	0.0410	0.0410	0.7833
01-DEC-2021	530407	6.05	6.00	0.0083	0.0361	0.0360	0.6878
01-DEC-2021	530419	26.30	27.45	-0.0428	0.0397	0.0398	0.7604
01-DEC-2021	530427	42.95	44.70	-0.0399	0.0361	0.0361	0.6897
01-DEC-2021	530429	10.82	11.07	-0.0228	0.0381	0.0381	0.7279
01-DEC-2021	530431	64.50	62.20	0.0363	0.0293	0.0294	0.5617
01-DEC-2021	530433	66.30	64.40	0.0291	0.0397	0.0396	0.7566
01-DEC-2021	530439	4.52	4.31	0.0476	0.1011	0.1009	1.9277
01-DEC-2021	530445	1.60	1.60	0.0000	0.0332	0.0331	0.6324
01-DEC-2021	530449	24.65	24.80	-0.0061	0.0302	0.0301	0.5751
01-DEC-2021	530459	19.35	19.10	0.0130	0.0361	0.0360	0.6878
01-DEC-2021	530461	25.55	25.70	-0.0059	0.0366	0.0365	0.6973
01-DEC-2021	530469	8.50	8.29	0.0250	0.0236	0.0236	0.4509
01-DEC-2021	530475	127.80	126.70	0.0086	0.0276	0.0275	0.5254
01-DEC-2021	530477	154.80	155.65	-0.0055	0.0311	0.0310	0.5923
01-DEC-2021	530495	18.95	18.95	0.0000	0.0323	0.0322	0.6152
01-DEC-2021	530499	416.60	418.60	-0.0048	0.0309	0.0308	0.5884
01-DEC-2021	530521	58.75	61.00	-0.0376	0.0467	0.0466	0.8903
01-DEC-2021	530525	11.74	12.35	-0.0507	0.0345	0.0346	0.6610
01-DEC-2021	530533	50.75	50.00	0.0149	0.0345	0.0344	0.6572
01-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0024	0.0459
01-DEC-2021	530545	155.00	159.50	-0.0286	0.0406	0.0406	0.7757
01-DEC-2021	530557	5.65	5.94	-0.0501	0.0392	0.0393	0.7508
01-DEC-2021	530571	3.33	3.18	0.0461	0.0223	0.0225	0.4299
01-DEC-2021	530577	23.00	21.45	0.0698	0.0371	0.0373	0.7126
01-DEC-2021	530579	16.05	16.10	-0.0031	0.0371	0.0370	0.7069
01-DEC-2021	530581	3.65	3.65	0.0000	0.0241	0.0240	0.4585
01-DEC-2021	530585	134.00	135.10	-0.0082	0.0354	0.0354	0.6763
01-DEC-2021	530589	101.70	102.25	-0.0054	0.0391	0.0390	0.7451
01-DEC-2021	530595	8.15	8.10	0.0062	0.0299	0.0298	0.5693
01-DEC-2021	530601	4.83	4.60	0.0488	0.0245	0.0247	0.4719
01-DEC-2021	530609	4.37	4.59	-0.0491	0.0419	0.0420	0.8024
01-DEC-2021	530611	0.50	0.52	-0.0392	0.0224	0.0225	0.4299
01-DEC-2021	530615	17.15	18.05	-0.0511	0.0312	0.0313	0.5980
01-DEC-2021	530617	28.15	27.00	0.0417	0.0349	0.0350	0.6687
01-DEC-2021	530621	41.20	42.05	-0.0204	0.0386	0.0385	0.7355
01-DEC-2021	530627	157.30	157.55	-0.0016	0.0343	0.0342	0.6534
01-DEC-2021	530643	84.05	81.70	0.0284	0.0421	0.0420	0.8024
01-DEC-2021	530663	2.96	2.92	0.0136	0.0344	0.0343	0.6553
01-DEC-2021	530665	6.86	6.97	-0.0159	0.0281	0.0280	0.5349
01-DEC-2021	530669	6.35	6.35	0.0000	0.0218	0.0217	0.4146
01-DEC-2021	530675	41.85	44.00	-0.0501	0.0331	0.0332	0.6343
01-DEC-2021	530677	12.36	12.03	0.0271	0.0384	0.0384	0.7336
01-DEC-2021	530683	11.85	11.85	0.0000	0.0024	0.0024	0.0459
01-DEC-2021	530689	32.35	32.75	-0.0123	0.0395	0.0394	0.7527
01-DEC-2021	530695	15.70	14.80	0.0590	0.0466	0.0466	0.8903
01-DEC-2021	530697	31.40	32.50	-0.0344	0.0402	0.0402	0.7680
01-DEC-2021	530705	5.89	5.89	0.0000	0.0123	0.0123	0.2350
01-DEC-2021	530709	21.70	22.80	-0.0494	0.0302	0.0303	0.5789
01-DEC-2021	530711	68.45	71.55	-0.0443	0.0424	0.0424	0.8101
01-DEC-2021	530713	10.18	9.70	0.0483	0.0339	0.0340	0.6496
01-DEC-2021	530723	233.90	232.10	0.0077	0.0290	0.0290	0.5540
01-DEC-2021	530733	9.92	9.92	0.0000	0.0296	0.0296	0.5655
01-DEC-2021	530735	8.93	9.40	-0.0513	0.0323	0.0324	0.6190
01-DEC-2021	530741	31.50	31.50	0.0000	0.0310	0.0309	0.5903
01-DEC-2021	530747	8.60	8.20	0.0476	0.0261	0.0263	0.5025
01-DEC-2021	530755	3.90	4.04	-0.0353	0.0305	0.0306	0.5846
01-DEC-2021	530777	6.30	6.30	0.0000	0.0173	0.0173	0.3305
01-DEC-2021	530779	6.02	5.74	0.0476	0.0300	0.0301	0.5751
01-DEC-2021	530787	23.30	24.50	-0.0502	0.0981	0.0979	1.8704
01-DEC-2021	530789	94.00	90.00	0.0435	0.0395	0.0395	0.7546
01-DEC-2021	530795	5.25	5.50	-0.0465	0.0239	0.0240	0.4585
01-DEC-2021	530797	15.20	16.00	-0.0513	0.0305	0.0306	0.5846
01-DEC-2021	530799	9.39	8.95	0.0480	0.0109	0.0114	0.2178
01-DEC-2021	530805	34.45	32.85	0.0476	0.0216	0.0218	0.4165
01-DEC-2021	530809	21.15	22.05	-0.0417	0.0383	0.0383	0.7317
01-DEC-2021	530815	29.00	30.20	-0.0405	0.0412	0.0412	0.7871
01-DEC-2021	530821	15.00	15.10	-0.0066	0.0441	0.0440	0.8406
01-DEC-2021	530825	26.95	27.20	-0.0092	0.0380	0.0379	0.7241
01-DEC-2021	530829	19.55	21.05	-0.0739	0.0424	0.0426	0.8139
01-DEC-2021	530839	7.31	6.97	0.0476	0.0329	0.0330	0.6305
01-DEC-2021	530841	10.50	10.50	0.0000	0.0095	0.0095	0.1815
01-DEC-2021	530845	346.90	342.95	0.0115	0.0315	0.0314	0.5999
01-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	530879	117.55	116.60	0.0081	0.0403	0.0402	0.7680
01-DEC-2021	530881	11.01	11.45	-0.0392	0.0282	0.0283	0.5407
01-DEC-2021	530883	6.75	6.73	0.0030	0.0321	0.0320	0.6114
01-DEC-2021	530889	1.37	1.44	-0.0498	0.0312	0.0313	0.5980
01-DEC-2021	530897	53.75	55.15	-0.0257	0.0354	0.0354	0.6763
01-DEC-2021	530899	16.65	17.50	-0.0498	0.0215	0.0218	0.4165
01-DEC-2021	530907	22.10	22.10	0.0000	0.0197	0.0196	0.3745
01-DEC-2021	530909	26.40	26.40	0.0000	0.0140	0.0140	0.2675
01-DEC-2021	530915	9.79	10.30	-0.0508	0.0371	0.0372	0.7107
01-DEC-2021	530917	2.47	2.47	0.0000	0.0046	0.0046	0.0879
01-DEC-2021	530925	18.00	17.90	0.0056	0.0234	0.0233	0.4451
01-DEC-2021	530929	6.19	6.19	0.0000	0.0085	0.0085	0.1624
01-DEC-2021	530931	3.74	3.57	0.0465	0.0247	0.0249	0.4757
01-DEC-2021	530951	77.85	64.90	0.1819	0.0425	0.0443	0.8464
01-DEC-2021	530953	127.15	127.15	0.0000	0.0369	0.0368	0.7031
01-DEC-2021	530959	22.80	22.45	0.0155	0.0343	0.0342	0.6534
01-DEC-2021	530973	45.70	48.10	-0.0512	0.0341	0.0343	0.6553
01-DEC-2021	530977	48.80	48.50	0.0062	0.0358	0.0357	0.6820
01-DEC-2021	530979	36.55	36.70	-0.0041	0.0299	0.0299	0.5712
01-DEC-2021	530991	17.25	18.05	-0.0453	0.0337	0.0338	0.6457
01-DEC-2021	530993	5.20	5.20	0.0000	0.0069	0.0068	0.1299
01-DEC-2021	530997	13.80	13.80	0.0000	0.0423	0.0422	0.8062
01-DEC-2021	531003	15.55	15.55	0.0000	0.0077	0.0077	0.1471
01-DEC-2021	531017	8.30	8.30	0.0000	0.0273	0.0273	0.5216
01-DEC-2021	531025	2.94	2.80	0.0488	0.0294	0.0295	0.5636
01-DEC-2021	531027	8.70	8.70	0.0000	0.0166	0.0166	0.3171
01-DEC-2021	531035	7.40	7.40	0.0000	0.0031	0.0031	0.0592
01-DEC-2021	531041	179.35	181.40	-0.0114	0.0344	0.0343	0.6553
01-DEC-2021	531043	9.30	9.30	0.0000	0.0290	0.0289	0.5521
01-DEC-2021	531049	9.30	9.30	0.0000	0.0235	0.0234	0.4471
01-DEC-2021	531051	7.08	7.08	0.0000	0.0268	0.0267	0.5101
01-DEC-2021	531065	3.50	3.50	0.0000	0.0260	0.0259	0.4948
01-DEC-2021	531067	49.35	47.00	0.0488	0.0358	0.0359	0.6859
01-DEC-2021	531069	2049.85	2075.05	-0.0122	0.0358	0.0358	0.6840
01-DEC-2021	531080	14.28	13.37	0.0658	0.0312	0.0314	0.5999
01-DEC-2021	531083	10.62	10.55	0.0066	0.0378	0.0377	0.7203
01-DEC-2021	531091	12.69	12.69	0.0000	0.0421	0.0420	0.8024
01-DEC-2021	531099	2.73	2.60	0.0488	0.0262	0.0263	0.5025
01-DEC-2021	531109	97.55	96.05	0.0155	0.0385	0.0385	0.7355
01-DEC-2021	531111	24.00	25.10	-0.0448	0.0295	0.0296	0.5655
01-DEC-2021	531112	227.05	239.00	-0.0513	0.0190	0.0193	0.3687
01-DEC-2021	531119	17.95	17.10	0.0485	0.0223	0.0225	0.4299
01-DEC-2021	531127	12.30	12.30	0.0000	0.0191	0.0191	0.3649
01-DEC-2021	531129	20.20	19.95	0.0125	0.0399	0.0398	0.7604
01-DEC-2021	531137	2.01	1.92	0.0458	0.0355	0.0356	0.6801
01-DEC-2021	531153	13.98	14.71	-0.0509	0.0299	0.0301	0.5751
01-DEC-2021	531155	5.44	5.44	0.0000	0.0256	0.0256	0.4891
01-DEC-2021	531156	92.95	92.70	0.0027	0.0164	0.0163	0.3114
01-DEC-2021	531157	4.51	4.51	0.0000	0.0275	0.0274	0.5235
01-DEC-2021	531158	9.76	10.13	-0.0372	0.0350	0.0350	0.6687
01-DEC-2021	531161	104.95	103.25	0.0163	0.0339	0.0338	0.6457
01-DEC-2021	531163	41.05	41.60	-0.0133	0.0356	0.0355	0.6782
01-DEC-2021	531169	66.20	64.45	0.0268	0.0360	0.0360	0.6878
01-DEC-2021	531172	31.10	31.10	0.0000	0.0330	0.0329	0.6286
01-DEC-2021	531173	13.17	12.78	0.0301	0.0373	0.0373	0.7126
01-DEC-2021	531176	36.60	34.88	0.0481	0.0304	0.0306	0.5846
01-DEC-2021	531178	2.95	2.95	0.0000	0.0157	0.0156	0.2980
01-DEC-2021	531190	7.88	7.88	0.0000	0.0137	0.0137	0.2617
01-DEC-2021	531196	2.45	2.45	0.0000	0.0340	0.0339	0.6477
01-DEC-2021	531198	3.85	3.85	0.0000	0.0316	0.0316	0.6037
01-DEC-2021	531199	56.65	54.30	0.0424	0.0320	0.0320	0.6114
01-DEC-2021	531201	207.05	209.95	-0.0139	0.0362	0.0361	0.6897
01-DEC-2021	531203	32.80	32.80	0.0000	0.0218	0.0217	0.4146
01-DEC-2021	531205	4.51	4.51	0.0000	0.0161	0.0160	0.3057
01-DEC-2021	531210	20.10	20.20	-0.0050	0.0323	0.0322	0.6152
01-DEC-2021	531211	12.88	12.88	0.0000	0.0249	0.0248	0.4738
01-DEC-2021	531212	30.05	30.10	-0.0017	0.0335	0.0334	0.6381
01-DEC-2021	531215	70.00	70.60	-0.0085	0.0430	0.0429	0.8196
01-DEC-2021	531216	28.45	29.85	-0.0480	0.0374	0.0374	0.7145
01-DEC-2021	531221	5.77	5.77	0.0000	0.0161	0.0161	0.3076
01-DEC-2021	531223	28.20	28.75	-0.0193	0.0378	0.0377	0.7203
01-DEC-2021	531225	30.90	29.45	0.0481	0.0345	0.0345	0.6591
01-DEC-2021	531227	21.80	22.85	-0.0470	0.0217	0.0219	0.4184
01-DEC-2021	531228	7.11	7.25	-0.0195	0.0129	0.0130	0.2484
01-DEC-2021	531233	8.20	8.21	-0.0012	0.0505	0.0504	0.9629
01-DEC-2021	531234	157.80	154.00	0.0244	0.0403	0.0402	0.7680
01-DEC-2021	531235	17.75	17.75	0.0000	0.0179	0.0178	0.3401
01-DEC-2021	531237	4.30	4.30	0.0000	0.0208	0.0208	0.3974
01-DEC-2021	531246	24.30	24.35	-0.0021	0.0322	0.0321	0.6133
01-DEC-2021	531252	4.44	4.67	-0.0505	0.0279	0.0281	0.5368
01-DEC-2021	531253	118.15	117.80	0.0030	0.0318	0.0317	0.6056
01-DEC-2021	531254	34.70	33.05	0.0487	0.0318	0.0319	0.6094
01-DEC-2021	531255	16.70	17.40	-0.0411	0.0455	0.0454	0.8674
01-DEC-2021	531257	19.90	20.90	-0.0490	0.0447	0.0447	0.8540
01-DEC-2021	531259	5.61	5.90	-0.0504	0.0188	0.0191	0.3649
01-DEC-2021	531260	71.60	72.70	-0.0152	0.0297	0.0296	0.5655
01-DEC-2021	531265	7.05	7.05	0.0000	0.0139	0.0139	0.2656
01-DEC-2021	531268	33.65	32.05	0.0487	0.0338	0.0339	0.6477
01-DEC-2021	531273	343.00	355.40	-0.0355	0.0401	0.0401	0.7661
01-DEC-2021	531274	5.98	5.98	0.0000	0.0126	0.0126	0.2407
01-DEC-2021	531278	41.60	41.45	0.0036	0.0337	0.0337	0.6438
01-DEC-2021	531279	55.10	55.10	0.0000	0.0291	0.0290	0.5540
01-DEC-2021	531280	5.33	5.61	-0.0512	0.0350	0.0351	0.6706
01-DEC-2021	531281	8.03	7.66	0.0472	0.0357	0.0358	0.6840
01-DEC-2021	531287	73.20	74.45	-0.0169	0.0339	0.0339	0.6477
01-DEC-2021	531288	3.90	3.90	0.0000	0.0141	0.0141	0.2694
01-DEC-2021	531289	55.20	54.00	0.0220	0.0376	0.0375	0.7164
01-DEC-2021	531297	68.80	67.30	0.0220	0.0409	0.0409	0.7814
01-DEC-2021	531300	4.32	4.12	0.0474	0.0255	0.0256	0.4891
01-DEC-2021	531301	14.15	14.15	0.0000	0.0163	0.0162	0.3095
01-DEC-2021	531304	9.75	9.75	0.0000	0.0193	0.0193	0.3687
01-DEC-2021	531306	663.55	655.75	0.0118	0.0325	0.0324	0.6190
01-DEC-2021	531307	12.11	12.56	-0.0365	0.0327	0.0327	0.6247
01-DEC-2021	531310	94.00	98.90	-0.0508	0.0325	0.0326	0.6228
01-DEC-2021	531314	29.40	29.45	-0.0017	0.0293	0.0292	0.5579
01-DEC-2021	531323	10.50	10.98	-0.0447	0.0293	0.0294	0.5617
01-DEC-2021	531324	22.55	22.55	0.0000	0.0264	0.0263	0.5025
01-DEC-2021	531327	3.22	3.22	0.0000	0.0359	0.0358	0.6840
01-DEC-2021	531328	7.46	7.55	-0.0120	0.0312	0.0312	0.5961
01-DEC-2021	531334	7.34	7.72	-0.0505	0.0316	0.0317	0.6056
01-DEC-2021	531338	15.30	15.30	0.0000	0.0183	0.0183	0.3496
01-DEC-2021	531340	37.85	38.75	-0.0235	0.0352	0.0352	0.6725
01-DEC-2021	531341	6.00	6.00	0.0000	0.0303	0.0302	0.5770
01-DEC-2021	531343	6.40	6.40	0.0000	0.0228	0.0227	0.4337
01-DEC-2021	531346	42.85	41.15	0.0405	0.0387	0.0387	0.7394
01-DEC-2021	531352	16.00	15.35	0.0415	0.0321	0.0322	0.6152
01-DEC-2021	531358	143.25	145.15	-0.0132	0.0301	0.0301	0.5751
01-DEC-2021	531359	112.85	107.50	0.0486	0.0378	0.0378	0.7222
01-DEC-2021	531360	8.56	8.16	0.0479	0.0225	0.0227	0.4337
01-DEC-2021	531364	22.40	23.65	-0.0543	0.0351	0.0352	0.6725
01-DEC-2021	531380	57.95	60.95	-0.0505	0.0346	0.0347	0.6629
01-DEC-2021	531387	4.57	4.65	-0.0174	0.0096	0.0096	0.1834
01-DEC-2021	531390	81.10	78.05	0.0383	0.0351	0.0351	0.6706
01-DEC-2021	531395	9.13	9.13	0.0000	0.0142	0.0142	0.2713
01-DEC-2021	531396	6.08	6.08	0.0000	0.0280	0.0280	0.5349
01-DEC-2021	531397	11.78	12.40	-0.0513	0.0185	0.0188	0.3592
01-DEC-2021	531398	109.90	105.00	0.0456	0.0376	0.0376	0.7183
01-DEC-2021	531399	14.44	13.76	0.0482	0.0083	0.0090	0.1719
01-DEC-2021	531402	20.95	20.50	0.0217	0.0330	0.0330	0.6305
01-DEC-2021	531406	6.35	6.35	0.0000	0.0222	0.0222	0.4241
01-DEC-2021	531412	65.05	64.40	0.0100	0.0285	0.0284	0.5426
01-DEC-2021	531413	7.82	7.45	0.0485	0.0273	0.0275	0.5254
01-DEC-2021	531416	17.50	18.05	-0.0309	0.0323	0.0323	0.6171
01-DEC-2021	531417	1.52	1.54	-0.0131	0.0328	0.0327	0.6247
01-DEC-2021	531432	6.55	6.89	-0.0506	0.0185	0.0188	0.3592
01-DEC-2021	531433	1.44	1.51	-0.0475	0.0332	0.0333	0.6362
01-DEC-2021	531436	3.48	3.48	0.0000	0.0309	0.0308	0.5884
01-DEC-2021	531437	56.00	57.90	-0.0334	0.0465	0.0464	0.8865
01-DEC-2021	531444	8.10	8.49	-0.0470	0.0244	0.0245	0.4681
01-DEC-2021	531449	415.85	396.05	0.0488	0.1269	0.1266	2.4187
01-DEC-2021	531454	16.35	15.60	0.0470	0.0427	0.0427	0.8158
01-DEC-2021	531456	1.42	1.48	-0.0414	0.0353	0.0354	0.6763
01-DEC-2021	531460	7.92	7.92	0.0000	0.0352	0.0351	0.6706
01-DEC-2021	531465	11.99	12.00	-0.0008	0.0079	0.0078	0.1490
01-DEC-2021	531471	11.00	10.93	0.0064	0.0333	0.0332	0.6343
01-DEC-2021	531472	8.00	8.00	0.0000	0.0326	0.0326	0.6228
01-DEC-2021	531489	220.70	211.15	0.0442	0.0384	0.0384	0.7336
01-DEC-2021	531494	40.00	41.00	-0.0247	0.0339	0.0338	0.6457
01-DEC-2021	531499	5.12	5.03	0.0177	0.0364	0.0364	0.6954
01-DEC-2021	531502	3.33	3.39	-0.0179	0.0160	0.0160	0.3057
01-DEC-2021	531503	72.40	71.65	0.0104	0.0327	0.0326	0.6228
01-DEC-2021	531505	2.90	2.90	0.0000	0.0120	0.0120	0.2293
01-DEC-2021	531506	8.65	8.65	0.0000	0.0174	0.0173	0.3305
01-DEC-2021	531509	4.72	4.72	0.0000	0.0231	0.0230	0.4394
01-DEC-2021	531512	10.47	9.98	0.0479	0.0825	0.0824	1.5742
01-DEC-2021	531521	3.91	3.91	0.0000	0.0055	0.0055	0.1051
01-DEC-2021	531525	17.50	16.70	0.0468	0.0346	0.0347	0.6629
01-DEC-2021	531533	12.40	12.50	-0.0080	0.0282	0.0282	0.5388
01-DEC-2021	531539	25.00	24.45	0.0222	0.0374	0.0374	0.7145
01-DEC-2021	531540	39.30	39.00	0.0077	0.0345	0.0344	0.6572
01-DEC-2021	531541	5.18	4.94	0.0474	0.0327	0.0328	0.6266
01-DEC-2021	531550	4.20	4.10	0.0241	0.0199	0.0199	0.3802
01-DEC-2021	531552	7.75	7.75	0.0000	0.0463	0.0462	0.8826
01-DEC-2021	531553	11.44	11.44	0.0000	0.0117	0.0117	0.2235
01-DEC-2021	531560	18.00	18.00	0.0000	0.0105	0.0104	0.1987
01-DEC-2021	531568	1.47	1.47	0.0000	0.0181	0.0181	0.3458
01-DEC-2021	531569	25.85	26.75	-0.0342	0.0273	0.0273	0.5216
01-DEC-2021	531574	3.87	4.07	-0.0504	0.0354	0.0355	0.6782
01-DEC-2021	531578	3.14	3.14	0.0000	0.0311	0.0310	0.5923
01-DEC-2021	531582	7.39	7.44	-0.0067	0.0306	0.0305	0.5827
01-DEC-2021	531583	15.40	16.20	-0.0506	0.0348	0.0349	0.6668
01-DEC-2021	531585	4.53	4.32	0.0475	0.0287	0.0288	0.5502
01-DEC-2021	531591	3.54	3.53	0.0028	0.0374	0.0373	0.7126
01-DEC-2021	531592	6.46	6.62	-0.0245	0.0293	0.0293	0.5598
01-DEC-2021	531594	39.15	37.30	0.0484	0.0313	0.0314	0.5999
01-DEC-2021	531600	79.60	79.60	0.0000	0.0227	0.0226	0.4318
01-DEC-2021	531608	20.55	21.60	-0.0498	0.0326	0.0327	0.6247
01-DEC-2021	531609	318.00	305.00	0.0417	0.0314	0.0314	0.5999
01-DEC-2021	531616	159.00	167.35	-0.0512	0.0311	0.0313	0.5980
01-DEC-2021	531621	2.42	2.42	0.0000	0.0245	0.0244	0.4662
01-DEC-2021	531626	4.89	4.78	0.0228	0.0279	0.0279	0.5330
01-DEC-2021	531635	40.10	41.80	-0.0415	0.0375	0.0375	0.7164
01-DEC-2021	531637	138.85	138.20	0.0047	0.0306	0.0305	0.5827
01-DEC-2021	531638	50.45	47.05	0.0698	0.0313	0.0316	0.6037
01-DEC-2021	531640	18.80	18.80	0.0000	0.0054	0.0054	0.1032
01-DEC-2021	531644	10.65	10.65	0.0000	0.0207	0.0207	0.3955
01-DEC-2021	531648	0.97	0.98	-0.0103	0.0330	0.0329	0.6286
01-DEC-2021	531651	160.30	160.30	0.0000	0.0194	0.0194	0.3706
01-DEC-2021	531652	19.95	19.00	0.0488	0.0308	0.0309	0.5903
01-DEC-2021	531661	8.14	8.18	-0.0049	0.0301	0.0300	0.5731
01-DEC-2021	531667	41.00	40.15	0.0209	0.0312	0.0311	0.5942
01-DEC-2021	531668	2.82	2.96	-0.0485	0.0394	0.0395	0.7546
01-DEC-2021	531672	18.40	18.40	0.0000	0.0275	0.0274	0.5235
01-DEC-2021	531673	10.40	10.40	0.0000	0.0208	0.0207	0.3955
01-DEC-2021	531676	8.50	8.50	0.0000	0.0114	0.0113	0.2159
01-DEC-2021	531680	7.11	6.95	0.0228	0.0215	0.0215	0.4108
01-DEC-2021	531681	1.50	1.53	-0.0198	0.0166	0.0166	0.3171
01-DEC-2021	531688	25.90	25.00	0.0354	0.0405	0.0404	0.7718
01-DEC-2021	531692	0.92	0.92	0.0000	0.0208	0.0208	0.3974
01-DEC-2021	531694	15.35	14.35	0.0674	0.0310	0.0313	0.5980
01-DEC-2021	531716	2.35	2.40	-0.0211	0.0213	0.0213	0.4069
01-DEC-2021	531726	233.80	245.35	-0.0482	0.0377	0.0378	0.7222
01-DEC-2021	531727	40.85	40.95	-0.0024	0.0413	0.0412	0.7871
01-DEC-2021	531735	23.95	23.95	0.0000	0.0136	0.0135	0.2579
01-DEC-2021	531737	4.95	5.00	-0.0101	0.0144	0.0144	0.2751
01-DEC-2021	531739	6.94	6.96	-0.0029	0.0433	0.0432	0.8253
01-DEC-2021	531744	47.95	47.30	0.0136	0.0330	0.0329	0.6286
01-DEC-2021	531758	2.86	3.01	-0.0511	0.0259	0.0261	0.4986
01-DEC-2021	531762	10.19	9.80	0.0390	0.0386	0.0386	0.7375
01-DEC-2021	531778	24.60	23.47	0.0470	0.0341	0.0342	0.6534
01-DEC-2021	531780	1.11	1.06	0.0461	0.0190	0.0192	0.3668
01-DEC-2021	531784	2.89	3.04	-0.0506	0.0346	0.0347	0.6629
01-DEC-2021	531797	3.48	3.48	0.0000	0.0041	0.0041	0.0783
01-DEC-2021	531802	24.15	23.00	0.0488	0.0358	0.0359	0.6859
01-DEC-2021	531810	30.05	30.65	-0.0198	0.0296	0.0296	0.5655
01-DEC-2021	531812	0.69	0.69	0.0000	0.0286	0.0285	0.5445
01-DEC-2021	531813	78.25	78.25	0.0000	0.0308	0.0308	0.5884
01-DEC-2021	531814	7.40	7.30	0.0136	0.0434	0.0433	0.8272
01-DEC-2021	531819	9.26	9.20	0.0065	0.0203	0.0202	0.3859
01-DEC-2021	531821	5.95	5.95	0.0000	0.0178	0.0177	0.3382
01-DEC-2021	531822	56.10	59.95	-0.0664	0.0400	0.0402	0.7680
01-DEC-2021	531832	4.75	4.75	0.0000	0.0248	0.0247	0.4719
01-DEC-2021	531834	3.41	3.25	0.0481	0.0214	0.0216	0.4127
01-DEC-2021	531841	10.33	9.84	0.0486	0.0249	0.0251	0.4795
01-DEC-2021	531842	24.90	24.30	0.0244	0.0388	0.0388	0.7413
01-DEC-2021	531846	9.92	9.45	0.0485	0.0231	0.0233	0.4451
01-DEC-2021	531847	869.65	858.00	0.0135	0.0229	0.0229	0.4375
01-DEC-2021	531859	107.85	108.20	-0.0032	0.0379	0.0378	0.7222
01-DEC-2021	531861	23.50	24.15	-0.0273	0.0333	0.0333	0.6362
01-DEC-2021	531862	290.90	291.00	-0.0003	0.0265	0.0265	0.5063
01-DEC-2021	531867	7.64	7.85	-0.0271	0.0349	0.0348	0.6649
01-DEC-2021	531869	16.60	16.30	0.0182	0.0269	0.0268	0.5120
01-DEC-2021	531878	4.84	4.81	0.0062	0.0347	0.0346	0.6610
01-DEC-2021	531881	19.85	20.85	-0.0491	0.0355	0.0356	0.6801
01-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	531887	7.05	7.05	0.0000	0.0101	0.0101	0.1930
01-DEC-2021	531888	51.00	51.40	-0.0078	0.0428	0.0427	0.8158
01-DEC-2021	531893	7.32	6.98	0.0476	0.0359	0.0359	0.6859
01-DEC-2021	531900	15.60	15.85	-0.0159	0.0317	0.0316	0.6037
01-DEC-2021	531902	4.35	4.35	0.0000	0.0161	0.0160	0.3057
01-DEC-2021	531909	9.65	9.22	0.0456	0.0333	0.0334	0.6381
01-DEC-2021	531910	2.50	2.50	0.0000	0.0134	0.0133	0.2541
01-DEC-2021	531911	19.60	19.60	0.0000	0.0153	0.0152	0.2904
01-DEC-2021	531913	8.38	8.82	-0.0512	0.0282	0.0284	0.5426
01-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	531923	32.30	33.30	-0.0305	0.0363	0.0363	0.6935
01-DEC-2021	531925	2.59	2.72	-0.0490	0.0358	0.0359	0.6859
01-DEC-2021	531928	7.52	7.52	0.0000	0.0169	0.0168	0.3210
01-DEC-2021	531929	4.68	4.64	0.0086	0.0281	0.0280	0.5349
01-DEC-2021	531930	102.00	100.00	0.0198	0.0309	0.0309	0.5903
01-DEC-2021	531931	16.10	16.10	0.0000	0.0047	0.0047	0.0898
01-DEC-2021	531946	8.75	8.75	0.0000	0.0318	0.0317	0.6056
01-DEC-2021	531950	2.59	2.47	0.0474	0.0373	0.0373	0.7126
01-DEC-2021	531952	44.30	43.60	0.0159	0.0408	0.0407	0.7776
01-DEC-2021	531962	25.45	26.75	-0.0498	0.0339	0.0340	0.6496
01-DEC-2021	531968	21.60	21.60	0.0000	0.0153	0.0152	0.2904
01-DEC-2021	531977	11.17	11.75	-0.0506	0.0403	0.0404	0.7718
01-DEC-2021	531979	36.50	35.40	0.0306	0.0289	0.0289	0.5521
01-DEC-2021	531980	4.49	4.28	0.0479	0.0170	0.0173	0.3305
01-DEC-2021	531982	20.00	19.50	0.0253	0.0323	0.0323	0.6171
01-DEC-2021	531991	0.67	0.64	0.0458	0.0275	0.0276	0.5273
01-DEC-2021	531994	139.05	139.05	0.0000	0.0256	0.0256	0.4891
01-DEC-2021	531996	7.48	7.87	-0.0508	0.0347	0.0348	0.6649
01-DEC-2021	532001	21.40	21.40	0.0000	0.0289	0.0288	0.5502
01-DEC-2021	532005	23.95	23.85	0.0042	0.0377	0.0376	0.7183
01-DEC-2021	532007	7.27	6.93	0.0479	0.0325	0.0326	0.6228
01-DEC-2021	532011	153.15	157.15	-0.0258	0.0322	0.0322	0.6152
01-DEC-2021	532015	5.97	6.28	-0.0506	0.0363	0.0364	0.6954
01-DEC-2021	532016	7.00	7.00	0.0000	0.0065	0.0065	0.1242
01-DEC-2021	532022	4.15	4.02	0.0318	0.0397	0.0397	0.7585
01-DEC-2021	532024	7.29	7.29	0.0000	0.0068	0.0067	0.1280
01-DEC-2021	532029	576.10	596.75	-0.0352	0.0319	0.0319	0.6094
01-DEC-2021	532035	14.14	13.50	0.0463	0.0379	0.0379	0.7241
01-DEC-2021	532039	44.20	43.55	0.0148	0.0336	0.0336	0.6419
01-DEC-2021	532041	4.17	4.19	-0.0048	0.0386	0.0385	0.7355
01-DEC-2021	532042	17.10	17.95	-0.0485	0.0257	0.0258	0.4929
01-DEC-2021	532053	48.75	48.15	0.0124	0.0380	0.0379	0.7241
01-DEC-2021	532056	25.90	24.90	0.0394	0.0356	0.0357	0.6820
01-DEC-2021	532057	62.05	60.80	0.0204	0.0264	0.0264	0.5044
01-DEC-2021	532067	430.50	422.05	0.0198	0.0381	0.0380	0.7260
01-DEC-2021	532070	17.20	17.85	-0.0371	0.0383	0.0383	0.7317
01-DEC-2021	532078	10.00	10.00	0.0000	0.0139	0.0139	0.2656
01-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
01-DEC-2021	532090	1.77	1.69	0.0463	0.0351	0.0351	0.6706
01-DEC-2021	532092	2.65	2.53	0.0463	0.0413	0.0414	0.7909
01-DEC-2021	532100	5.32	5.59	-0.0495	0.0297	0.0298	0.5693
01-DEC-2021	532102	19.60	20.25	-0.0326	0.0323	0.0323	0.6171
01-DEC-2021	532113	1.93	2.03	-0.0505	0.0338	0.0339	0.6477
01-DEC-2021	532123	2.07	1.99	0.0394	0.0219	0.0220	0.4203
01-DEC-2021	532124	11.07	11.06	0.0009	0.0359	0.0358	0.6840
01-DEC-2021	532140	17.75	18.65	-0.0495	0.0311	0.0312	0.5961
01-DEC-2021	532145	6.60	6.21	0.0609	0.0375	0.0377	0.7203
01-DEC-2021	532154	5.27	5.09	0.0348	0.0303	0.0304	0.5808
01-DEC-2021	532159	26.15	28.00	-0.0684	0.0401	0.0403	0.7699
01-DEC-2021	532160	7.22	7.28	-0.0083	0.0333	0.0332	0.6343
01-DEC-2021	532164	2.46	2.38	0.0331	0.0314	0.0314	0.5999
01-DEC-2021	532183	3.29	3.46	-0.0504	0.0396	0.0397	0.7585
01-DEC-2021	532217	16.75	16.80	-0.0030	0.0307	0.0306	0.5846
01-DEC-2021	532230	59.30	59.40	-0.0017	0.0366	0.0365	0.6973
01-DEC-2021	532271	3.49	3.67	-0.0503	0.0395	0.0396	0.7566
01-DEC-2021	532284	39.25	39.50	-0.0063	0.0382	0.0382	0.7298
01-DEC-2021	532304	26.65	25.40	0.0480	0.0292	0.0293	0.5598
01-DEC-2021	532320	16.80	16.60	0.0120	0.0355	0.0355	0.6782
01-DEC-2021	532323	36.25	35.85	0.0111	0.0315	0.0315	0.6018
01-DEC-2021	532329	222.05	223.35	-0.0058	0.0390	0.0389	0.7432
01-DEC-2021	532333	28.00	28.00	0.0000	0.0413	0.0412	0.7871
01-DEC-2021	532334	13.57	14.16	-0.0426	0.0390	0.0390	0.7451
01-DEC-2021	532340	1.82	1.91	-0.0483	0.0297	0.0298	0.5693
01-DEC-2021	532344	131.25	132.60	-0.0102	0.0338	0.0338	0.6457
01-DEC-2021	532350	2.40	2.35	0.0211	0.0351	0.0351	0.6706
01-DEC-2021	532362	55.00	52.85	0.0399	0.0323	0.0324	0.6190
01-DEC-2021	532372	56.15	57.65	-0.0264	0.0401	0.0400	0.7642
01-DEC-2021	532373	21.00	20.15	0.0413	0.0389	0.0389	0.7432
01-DEC-2021	532379	6.06	5.78	0.0473	0.0357	0.0358	0.6840
01-DEC-2021	532380	16.10	16.00	0.0062	0.0414	0.0413	0.7890
01-DEC-2021	532384	162.00	161.85	0.0009	0.0344	0.0343	0.6553
01-DEC-2021	532397	4.46	4.69	-0.0503	0.0362	0.0363	0.6935
01-DEC-2021	532402	9.03	9.50	-0.0507	0.0357	0.0358	0.6840
01-DEC-2021	532403	3.83	3.83	0.0000	0.0209	0.0208	0.3974
01-DEC-2021	532404	29.85	30.00	-0.0050	0.0346	0.0345	0.6591
01-DEC-2021	532406	713.10	686.35	0.0382	0.0320	0.0321	0.6133
01-DEC-2021	532407	44.00	44.05	-0.0011	0.0361	0.0360	0.6878
01-DEC-2021	532410	16.75	17.30	-0.0323	0.0379	0.0379	0.7241
01-DEC-2021	532425	7.09	7.46	-0.0509	0.0316	0.0318	0.6075
01-DEC-2021	532435	261.80	263.75	-0.0074	0.0272	0.0271	0.5177
01-DEC-2021	532441	3.36	3.20	0.0488	0.0308	0.0309	0.5903
01-DEC-2021	532455	6.82	6.77	0.0074	0.0364	0.0363	0.6935
01-DEC-2021	532459	129.85	119.85	0.0801	0.0411	0.0413	0.7890
01-DEC-2021	532467	19.25	19.40	-0.0078	0.0265	0.0264	0.5044
01-DEC-2021	532468	9984.85	9915.15	0.0070	0.0267	0.0266	0.5082
01-DEC-2021	532485	398.55	395.95	0.0065	0.0171	0.0170	0.3248
01-DEC-2021	532503	941.55	942.20	-0.0007	0.0206	0.0206	0.3936
01-DEC-2021	532626	440.30	439.25	0.0024	0.0394	0.0393	0.7508
01-DEC-2021	532656	5.66	5.95	-0.0500	0.0383	0.0384	0.7336
01-DEC-2021	532701	5.19	5.44	-0.0470	0.0354	0.0355	0.6782
01-DEC-2021	532723	11.60	11.60	0.0000	0.0307	0.0306	0.5846
01-DEC-2021	532742	9504.05	9620.50	-0.0122	0.0310	0.0309	0.5903
01-DEC-2021	532745	34.50	32.00	0.0752	0.0370	0.0373	0.7126
01-DEC-2021	532766	2.17	2.28	-0.0494	0.0336	0.0337	0.6438
01-DEC-2021	532806	14.12	14.78	-0.0457	0.0375	0.0375	0.7164
01-DEC-2021	532820	4.38	4.56	-0.0403	0.0389	0.0389	0.7432
01-DEC-2021	532829	37.20	37.40	-0.0054	0.0344	0.0343	0.6553
01-DEC-2021	532841	540.40	522.85	0.0330	0.0341	0.0341	0.6515
01-DEC-2021	532855	42.00	43.50	-0.0351	0.0340	0.0340	0.6496
01-DEC-2021	532874	1.49	1.42	0.0481	0.0351	0.0352	0.6725
01-DEC-2021	532879	172.25	164.05	0.0488	0.0440	0.0441	0.8425
01-DEC-2021	532893	40.00	40.60	-0.0149	0.0304	0.0303	0.5789
01-DEC-2021	532911	8.18	8.25	-0.0085	0.0247	0.0246	0.4700
01-DEC-2021	532918	26.75	26.75	0.0000	0.0418	0.0417	0.7967
01-DEC-2021	532933	21.80	22.40	-0.0272	0.0332	0.0332	0.6343
01-DEC-2021	532972	6.54	6.80	-0.0390	0.0369	0.0370	0.7069
01-DEC-2021	532975	3.18	3.04	0.0450	0.0323	0.0324	0.6190
01-DEC-2021	532992	13.07	13.75	-0.0507	0.0291	0.0293	0.5598
01-DEC-2021	533014	20.75	19.95	0.0393	0.0183	0.0184	0.3515
01-DEC-2021	533018	34.30	36.10	-0.0511	0.0282	0.0284	0.5426
01-DEC-2021	533019	47.25	45.00	0.0488	0.0333	0.0334	0.6381
01-DEC-2021	533056	51.75	52.20	-0.0087	0.0393	0.0392	0.7489
01-DEC-2021	533078	28.50	28.50	0.0000	0.0183	0.0182	0.3477
01-DEC-2021	533095	1985.20	1969.50	0.0079	0.0276	0.0275	0.5254
01-DEC-2021	533101	174.30	183.40	-0.0509	0.0374	0.0375	0.7164
01-DEC-2021	533108	14.17	14.46	-0.0203	0.0421	0.0421	0.8043
01-DEC-2021	533110	32.40	30.90	0.0474	0.0827	0.0826	1.5781
01-DEC-2021	533149	3.88	3.85	0.0078	0.0333	0.0333	0.6362
01-DEC-2021	533167	31.00	32.65	-0.0519	0.0341	0.0342	0.6534
01-DEC-2021	533170	79.95	80.35	-0.0050	0.0413	0.0412	0.7871
01-DEC-2021	533202	2.40	2.34	0.0253	0.0342	0.0341	0.6515
01-DEC-2021	533210	39.65	38.45	0.0307	0.0330	0.0330	0.6305
01-DEC-2021	533212	76.80	78.00	-0.0155	0.0365	0.0364	0.6954
01-DEC-2021	533285	31.50	31.50	0.0000	0.0438	0.0437	0.8349
01-DEC-2021	533289	40.50	39.00	0.0377	0.0382	0.0382	0.7298
01-DEC-2021	533315	17.35	17.50	-0.0086	0.0388	0.0387	0.7394
01-DEC-2021	533407	26.85	26.65	0.0075	0.0234	0.0234	0.4471
01-DEC-2021	533427	11.25	11.02	0.0207	0.0417	0.0416	0.7948
01-DEC-2021	533477	355.10	343.00	0.0347	0.0293	0.0293	0.5598
01-DEC-2021	533602	5.22	4.99	0.0451	0.0327	0.0328	0.6266
01-DEC-2021	533608	73.00	71.30	0.0236	0.0391	0.0390	0.7451
01-DEC-2021	533896	13.19	13.25	-0.0045	0.0443	0.0442	0.8444
01-DEC-2021	534060	2.95	3.10	-0.0496	0.0395	0.0396	0.7566
01-DEC-2021	534063	23.75	23.75	0.0000	0.0219	0.0218	0.4165
01-DEC-2021	534190	3.43	3.61	-0.0511	0.0342	0.0343	0.6553
01-DEC-2021	534338	14.05	14.00	0.0036	0.0256	0.0255	0.4872
01-DEC-2021	534422	16.50	16.65	-0.0090	0.0356	0.0355	0.6782
01-DEC-2021	534600	232.20	219.25	0.0574	0.0350	0.0351	0.6706
01-DEC-2021	534612	15.75	15.99	-0.0151	0.0375	0.0374	0.7145
01-DEC-2021	534618	228.05	224.75	0.0146	0.0323	0.0323	0.6171
01-DEC-2021	534623	22.95	22.40	0.0243	0.0318	0.0318	0.6075
01-DEC-2021	534680	148.65	149.55	-0.0060	0.0357	0.0356	0.6801
01-DEC-2021	534691	12.48	12.07	0.0334	0.0389	0.0389	0.7432
01-DEC-2021	534732	4.52	4.31	0.0476	0.0305	0.0306	0.5846
01-DEC-2021	534733	5.36	5.11	0.0478	0.0326	0.0327	0.6247
01-DEC-2021	534741	1.11	1.06	0.0461	0.0357	0.0358	0.6840
01-DEC-2021	534755	1.97	2.00	-0.0151	0.0355	0.0355	0.6782
01-DEC-2021	534796	18.75	17.90	0.0464	0.0254	0.0255	0.4872
01-DEC-2021	535136	40.00	39.75	0.0063	0.0298	0.0297	0.5674
01-DEC-2021	535204	6.24	6.56	-0.0500	0.0376	0.0377	0.7203
01-DEC-2021	535205	5.67	5.96	-0.0499	0.0389	0.0390	0.7451
01-DEC-2021	535267	62.00	59.60	0.0395	0.0318	0.0319	0.6094
01-DEC-2021	535387	11.73	11.73	0.0000	0.0091	0.0090	0.1719
01-DEC-2021	535566	40.50	39.95	0.0137	0.0300	0.0299	0.5712
01-DEC-2021	535620	142.00	144.30	-0.0161	0.0383	0.0382	0.7298
01-DEC-2021	535621	67.90	69.70	-0.0262	0.0344	0.0343	0.6553
01-DEC-2021	535657	7.08	7.15	-0.0098	0.0339	0.0338	0.6457
01-DEC-2021	535667	14.57	14.85	-0.0190	0.0284	0.0284	0.5426
01-DEC-2021	535693	31.55	31.65	-0.0032	0.0382	0.0381	0.7279
01-DEC-2021	536170	3.45	3.48	-0.0087	0.0274	0.0274	0.5235
01-DEC-2021	536264	158.35	163.00	-0.0289	0.0398	0.0397	0.7585
01-DEC-2021	536493	615.05	616.15	-0.0018	0.0296	0.0295	0.5636
01-DEC-2021	536565	5.72	6.01	-0.0495	0.0283	0.0284	0.5426
01-DEC-2021	536659	7.69	7.33	0.0479	0.0334	0.0335	0.6400
01-DEC-2021	536672	6.80	7.15	-0.0502	0.0304	0.0305	0.5827
01-DEC-2021	536709	11.75	11.75	0.0000	0.0391	0.0390	0.7451
01-DEC-2021	536846	5.72	5.45	0.0484	0.0290	0.0291	0.5560
01-DEC-2021	536868	33.05	34.75	-0.0502	0.0318	0.0319	0.6094
01-DEC-2021	536965	7.42	7.69	-0.0357	0.0316	0.0317	0.6056
01-DEC-2021	536974	22.40	22.55	-0.0067	0.0344	0.0343	0.6553
01-DEC-2021	537069	13.05	13.45	-0.0302	0.0522	0.0521	0.9954
01-DEC-2021	537253	37.20	35.50	0.0468	0.0387	0.0387	0.7394
01-DEC-2021	537254	9.05	9.05	0.0000	0.0385	0.0384	0.7336
01-DEC-2021	537259	400.95	391.65	0.0235	0.0281	0.0281	0.5368
01-DEC-2021	537326	9.54	9.09	0.0483	0.0334	0.0334	0.6381
01-DEC-2021	537392	38.30	36.75	0.0413	0.0319	0.0320	0.6114
01-DEC-2021	537524	1.54	1.62	-0.0506	0.0392	0.0393	0.7508
01-DEC-2021	537536	63.95	63.00	0.0150	0.0405	0.0404	0.7718
01-DEC-2021	537707	32.00	32.00	0.0000	0.0227	0.0227	0.4337
01-DEC-2021	537709	3.20	3.36	-0.0488	0.0175	0.0178	0.3401
01-DEC-2021	537750	124.00	127.10	-0.0247	0.0318	0.0318	0.6075
01-DEC-2021	537800	3.90	3.74	0.0419	0.0369	0.0369	0.7050
01-DEC-2021	537839	13.95	13.95	0.0000	0.0336	0.0335	0.6400
01-DEC-2021	537840	25.30	24.70	0.0240	0.0331	0.0330	0.6305
01-DEC-2021	537985	7.31	7.31	0.0000	0.0222	0.0221	0.4222
01-DEC-2021	538081	1.71	1.71	0.0000	0.0258	0.0257	0.4910
01-DEC-2021	538092	113.85	110.10	0.0335	0.0320	0.0320	0.6114
01-DEC-2021	538119	36.80	35.45	0.0374	0.0316	0.0316	0.6037
01-DEC-2021	538180	0.29	0.30	-0.0339	0.0299	0.0299	0.5712
01-DEC-2021	538212	2.37	2.49	-0.0494	0.0357	0.0357	0.6820
01-DEC-2021	538273	11.77	11.21	0.0487	0.0186	0.0188	0.3592
01-DEC-2021	538351	50.25	49.20	0.0211	0.0250	0.0250	0.4776
01-DEC-2021	538382	137.80	138.00	-0.0015	0.0256	0.0255	0.4872
01-DEC-2021	538395	48.85	46.55	0.0482	0.0222	0.0224	0.4280
01-DEC-2021	538401	55.25	52.75	0.0463	0.0366	0.0366	0.6992
01-DEC-2021	538402	80.50	81.55	-0.0130	0.0113	0.0113	0.2159
01-DEC-2021	538446	95.50	99.45	-0.0405	0.0292	0.0292	0.5579
01-DEC-2021	538451	66.95	70.45	-0.0510	0.0240	0.0242	0.4623
01-DEC-2021	538452	8.00	8.00	0.0000	0.0162	0.0162	0.3095
01-DEC-2021	538464	2.36	2.48	-0.0496	0.0288	0.0289	0.5521
01-DEC-2021	538465	32.50	32.50	0.0000	0.0171	0.0170	0.3248
01-DEC-2021	538476	12.51	11.92	0.0483	0.0447	0.0447	0.8540
01-DEC-2021	538521	22.20	21.25	0.0437	0.0294	0.0294	0.5617
01-DEC-2021	538537	0.97	1.00	-0.0305	0.0240	0.0240	0.4585
01-DEC-2021	538539	3.36	3.20	0.0488	0.0316	0.0317	0.6056
01-DEC-2021	538542	12.76	12.16	0.0482	0.0276	0.0278	0.5311
01-DEC-2021	538556	29.40	29.40	0.0000	0.0123	0.0122	0.2331
01-DEC-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
01-DEC-2021	538564	260.10	254.40	0.0222	0.0382	0.0381	0.7279
01-DEC-2021	538565	68.00	70.30	-0.0333	0.0326	0.0326	0.6228
01-DEC-2021	538566	777.60	784.05	-0.0083	0.0249	0.0248	0.4738
01-DEC-2021	538568	10.75	10.50	0.0235	0.0047	0.0050	0.0955
01-DEC-2021	538596	4.87	4.64	0.0484	0.0287	0.0288	0.5502
01-DEC-2021	538597	50.15	49.85	0.0060	0.0357	0.0356	0.6801
01-DEC-2021	538607	3.66	3.51	0.0418	0.0379	0.0379	0.7241
01-DEC-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
01-DEC-2021	538610	45.60	43.45	0.0483	0.1062	0.1060	2.0251
01-DEC-2021	538611	12.50	12.75	-0.0198	0.0334	0.0333	0.6362
01-DEC-2021	538634	114.65	117.70	-0.0263	0.0418	0.0417	0.7967
01-DEC-2021	538646	25.95	24.80	0.0453	0.0332	0.0333	0.6362
01-DEC-2021	538647	8.97	9.43	-0.0500	0.0242	0.0244	0.4662
01-DEC-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
01-DEC-2021	538674	7.55	7.91	-0.0466	0.0230	0.0232	0.4432
01-DEC-2021	538706	140.60	139.95	0.0046	0.0237	0.0237	0.4528
01-DEC-2021	538707	14.90	14.90	0.0000	0.0305	0.0304	0.5808
01-DEC-2021	538708	8.12	8.12	0.0000	0.0483	0.0482	0.9209
01-DEC-2021	538713	48.60	53.65	-0.0989	0.0409	0.0414	0.7909
01-DEC-2021	538714	53.85	54.00	-0.0028	0.0280	0.0280	0.5349
01-DEC-2021	538715	89.90	94.20	-0.0467	0.0476	0.0476	0.9094
01-DEC-2021	538732	55.00	55.00	0.0000	0.0299	0.0298	0.5693
01-DEC-2021	538733	11.24	11.58	-0.0298	0.0338	0.0338	0.6457
01-DEC-2021	538734	136.70	135.45	0.0092	0.0352	0.0351	0.6706
01-DEC-2021	538742	25.45	24.25	0.0483	0.0307	0.0309	0.5903
01-DEC-2021	538770	8.69	8.66	0.0035	0.0348	0.0347	0.6629
01-DEC-2021	538772	70.55	73.35	-0.0389	0.0368	0.0369	0.7050
01-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	538778	51.45	50.50	0.0186	0.0361	0.0361	0.6897
01-DEC-2021	538786	4.52	4.52	0.0000	0.0231	0.0231	0.4413
01-DEC-2021	538788	34.25	34.25	0.0000	0.0227	0.0226	0.4318
01-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	538795	324.15	317.75	0.0199	0.0329	0.0329	0.6286
01-DEC-2021	538812	12.67	12.20	0.0378	0.0359	0.0359	0.6859
01-DEC-2021	538834	12.31	11.73	0.0483	0.0323	0.0324	0.6190
01-DEC-2021	538837	127.45	121.55	0.0474	0.0358	0.0359	0.6859
01-DEC-2021	538860	0.97	0.93	0.0421	0.0309	0.0310	0.5923
01-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
01-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	538868	19.45	19.35	0.0052	0.0180	0.0180	0.3439
01-DEC-2021	538874	2.40	2.40	0.0000	0.0157	0.0156	0.2980
01-DEC-2021	538875	15.70	15.50	0.0128	0.0166	0.0166	0.3171
01-DEC-2021	538881	14.50	14.50	0.0000	0.0118	0.0118	0.2254
01-DEC-2021	538882	13.78	13.40	0.0280	0.0419	0.0418	0.7986
01-DEC-2021	538890	121.00	127.35	-0.0511	0.0387	0.0387	0.7394
01-DEC-2021	538891	43.90	45.40	-0.0336	0.0313	0.0314	0.5999
01-DEC-2021	538894	118.80	125.05	-0.0513	0.0289	0.0290	0.5540
01-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	538896	804.10	791.95	0.0152	0.0380	0.0380	0.7260
01-DEC-2021	538897	7.38	7.38	0.0000	0.0127	0.0127	0.2426
01-DEC-2021	538918	12.58	11.99	0.0480	0.0277	0.0278	0.5311
01-DEC-2021	538919	8.50	8.50	0.0000	0.0087	0.0087	0.1662
01-DEC-2021	538920	66.85	66.05	0.0120	0.0198	0.0198	0.3783
01-DEC-2021	538922	21.60	22.05	-0.0206	0.0421	0.0420	0.8024
01-DEC-2021	538923	15.04	15.04	0.0000	0.0240	0.0240	0.4585
01-DEC-2021	538926	113.25	113.25	0.0000	0.0061	0.0061	0.1165
01-DEC-2021	538928	20.40	20.40	0.0000	0.0320	0.0319	0.6094
01-DEC-2021	538935	15.35	15.35	0.0000	0.0083	0.0083	0.1586
01-DEC-2021	538942	14.85	15.22	-0.0246	0.0360	0.0359	0.6859
01-DEC-2021	538943	44.45	42.45	0.0460	0.0315	0.0316	0.6037
01-DEC-2021	538952	2.80	2.67	0.0475	0.0345	0.0346	0.6610
01-DEC-2021	538964	587.00	615.00	-0.0466	0.0354	0.0355	0.6782
01-DEC-2021	538965	28.35	29.30	-0.0330	0.0318	0.0318	0.6075
01-DEC-2021	538970	73.80	72.10	0.0233	0.0258	0.0258	0.4929
01-DEC-2021	538987	279.35	275.90	0.0124	0.0372	0.0371	0.7088
01-DEC-2021	538992	429.00	429.00	0.0000	0.0210	0.0210	0.4012
01-DEC-2021	539005	66.35	63.25	0.0478	0.0154	0.0157	0.2999
01-DEC-2021	539006	3108.60	3014.20	0.0308	0.0323	0.0323	0.6171
01-DEC-2021	539011	120.10	126.40	-0.0511	0.0346	0.0347	0.6629
01-DEC-2021	539012	177.90	174.65	0.0184	0.0305	0.0305	0.5827
01-DEC-2021	539013	158.40	150.90	0.0485	0.0344	0.0344	0.6572
01-DEC-2021	539016	6.35	6.66	-0.0477	0.0403	0.0403	0.7699
01-DEC-2021	539017	84.70	87.15	-0.0285	0.0344	0.0344	0.6572
01-DEC-2021	539018	322.00	329.65	-0.0235	0.0305	0.0305	0.5827
01-DEC-2021	539032	12.83	13.50	-0.0509	0.0371	0.0372	0.7107
01-DEC-2021	539040	5.60	5.50	0.0180	0.0339	0.0339	0.6477
01-DEC-2021	539042	139.80	135.00	0.0349	0.0305	0.0306	0.5846
01-DEC-2021	539090	12.30	12.94	-0.0507	0.0153	0.0157	0.2999
01-DEC-2021	539091	35.95	35.95	0.0000	0.0070	0.0070	0.1337
01-DEC-2021	539110	27.00	27.00	0.0000	0.0141	0.0141	0.2694
01-DEC-2021	539111	9.12	8.69	0.0483	0.0309	0.0310	0.5923
01-DEC-2021	539112	94.75	98.70	-0.0408	0.0336	0.0336	0.6419
01-DEC-2021	539113	1562.90	1566.00	-0.0020	0.0350	0.0350	0.6687
01-DEC-2021	539115	243.40	231.85	0.0486	0.0243	0.0245	0.4681
01-DEC-2021	539117	17.35	17.35	0.0000	0.0169	0.0169	0.3229
01-DEC-2021	539119	14.50	14.50	0.0000	0.0175	0.0175	0.3343
01-DEC-2021	539120	13.35	13.35	0.0000	0.0217	0.0216	0.4127
01-DEC-2021	539121	23.00	23.00	0.0000	0.0077	0.0077	0.1471
01-DEC-2021	539122	34.30	35.00	-0.0202	0.0368	0.0367	0.7012
01-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539132	8.41	7.65	0.0947	0.0379	0.0384	0.7336
01-DEC-2021	539143	8.59	8.37	0.0259	0.0266	0.0266	0.5082
01-DEC-2021	539148	811.80	796.05	0.0196	0.0274	0.0274	0.5235
01-DEC-2021	539149	3.02	3.15	-0.0421	0.0317	0.0318	0.6075
01-DEC-2021	539151	65.05	67.95	-0.0436	0.0422	0.0422	0.8062
01-DEC-2021	539174	12.02	11.45	0.0486	0.0163	0.0166	0.3171
01-DEC-2021	539176	51.00	50.50	0.0099	0.0325	0.0324	0.6190
01-DEC-2021	539177	145.95	150.50	-0.0307	0.0326	0.0326	0.6228
01-DEC-2021	539195	60.90	54.80	0.1055	0.0410	0.0415	0.7929
01-DEC-2021	539196	31.95	31.90	0.0016	0.0461	0.0459	0.8769
01-DEC-2021	539197	0.66	0.63	0.0465	0.0318	0.0319	0.6094
01-DEC-2021	539198	5.78	5.78	0.0000	0.0213	0.0212	0.4050
01-DEC-2021	539199	26.35	25.10	0.0486	0.0215	0.0218	0.4165
01-DEC-2021	539206	22.50	22.50	0.0000	0.0077	0.0076	0.1452
01-DEC-2021	539216	148.15	151.85	-0.0247	0.0357	0.0356	0.6801
01-DEC-2021	539217	2.42	2.54	-0.0484	0.0345	0.0345	0.6591
01-DEC-2021	539218	174.80	184.00	-0.0513	0.0314	0.0315	0.6018
01-DEC-2021	539219	21.20	20.20	0.0483	0.0330	0.0331	0.6324
01-DEC-2021	539220	34.65	34.70	-0.0014	0.0089	0.0088	0.1681
01-DEC-2021	539221	1261.25	1261.00	0.0002	0.0919	0.0917	1.7519
01-DEC-2021	539223	4.43	4.35	0.0182	0.0353	0.0352	0.6725
01-DEC-2021	539224	36.35	36.35	0.0000	0.0098	0.0098	0.1872
01-DEC-2021	539226	29.15	28.55	0.0208	0.0299	0.0299	0.5712
01-DEC-2021	539227	32.00	30.65	0.0431	0.0356	0.0357	0.6820
01-DEC-2021	539228	31.55	28.90	0.0877	0.0347	0.0352	0.6725
01-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539235	154.80	154.80	0.0000	0.0260	0.0260	0.4967
01-DEC-2021	539253	15.17	15.17	0.0000	0.0034	0.0034	0.0650
01-DEC-2021	539255	82.75	82.10	0.0079	0.0346	0.0345	0.6591
01-DEC-2021	539267	24.00	23.15	0.0361	0.0353	0.0353	0.6744
01-DEC-2021	539275	84.05	82.50	0.0186	0.0302	0.0301	0.5751
01-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539278	1.55	1.63	-0.0503	0.0359	0.0360	0.6878
01-DEC-2021	539288	54.65	57.50	-0.0508	0.0276	0.0278	0.5311
01-DEC-2021	539291	13.09	13.77	-0.0506	0.0346	0.0347	0.6629
01-DEC-2021	539300	21.10	21.25	-0.0071	0.0346	0.0345	0.6591
01-DEC-2021	539304	15.28	14.56	0.0483	0.0292	0.0293	0.5598
01-DEC-2021	539310	38.15	37.55	0.0159	0.0232	0.0231	0.4413
01-DEC-2021	539353	191.00	188.55	0.0129	0.0356	0.0355	0.6782
01-DEC-2021	539354	65.85	65.95	-0.0015	0.0370	0.0369	0.7050
01-DEC-2021	539378	50.85	53.50	-0.0508	0.0200	0.0203	0.3878
01-DEC-2021	539383	5.48	5.60	-0.0217	0.0318	0.0317	0.6056
01-DEC-2021	539384	9.35	9.35	0.0000	0.0295	0.0295	0.5636
01-DEC-2021	539391	12.85	12.94	-0.0070	0.0317	0.0316	0.6037
01-DEC-2021	539393	22.30	22.30	0.0000	0.0054	0.0054	0.1032
01-DEC-2021	539398	52.40	55.15	-0.0512	0.0343	0.0344	0.6572
01-DEC-2021	539399	194.45	188.95	0.0287	0.0314	0.0313	0.5980
01-DEC-2021	539400	688.80	690.90	-0.0030	0.0308	0.0308	0.5884
01-DEC-2021	539402	45.60	43.75	0.0414	0.0202	0.0204	0.3897
01-DEC-2021	539405	17.20	17.20	0.0000	0.0102	0.0101	0.1930
01-DEC-2021	539409	10.50	10.97	-0.0438	0.0147	0.0150	0.2866
01-DEC-2021	539410	3.86	3.98	-0.0306	0.0319	0.0319	0.6094
01-DEC-2021	539428	113.50	108.55	0.0446	0.0350	0.0350	0.6687
01-DEC-2021	539433	18.45	18.45	0.0000	0.0030	0.0030	0.0573
01-DEC-2021	539434	7.16	7.16	0.0000	0.0051	0.0051	0.0974
01-DEC-2021	539435	8.31	8.31	0.0000	0.0066	0.0066	0.1261
01-DEC-2021	539449	37.15	37.15	0.0000	0.0175	0.0174	0.3324
01-DEC-2021	539455	18.45	18.45	0.0000	0.0168	0.0168	0.3210
01-DEC-2021	539468	18.05	18.05	0.0000	0.0026	0.0026	0.0497
01-DEC-2021	539469	52.00	54.35	-0.0442	0.0301	0.0302	0.5770
01-DEC-2021	539470	147.95	148.00	-0.0003	0.0196	0.0195	0.3725
01-DEC-2021	539479	25.45	25.10	0.0138	0.0312	0.0311	0.5942
01-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
01-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539494	7.67	7.31	0.0481	0.1392	0.1389	2.6537
01-DEC-2021	539495	12.96	12.96	0.0000	0.0045	0.0045	0.0860
01-DEC-2021	539506	10.72	10.90	-0.0167	0.0225	0.0225	0.4299
01-DEC-2021	539515	340.05	357.90	-0.0512	0.0194	0.0197	0.3764
01-DEC-2021	539518	102.00	100.05	0.0193	0.0334	0.0333	0.6362
01-DEC-2021	539519	19.10	19.50	-0.0207	0.0425	0.0424	0.8101
01-DEC-2021	539522	76.00	76.00	0.0000	0.0192	0.0192	0.3668
01-DEC-2021	539526	1.06	1.11	-0.0461	0.0474	0.0474	0.9056
01-DEC-2021	539527	359.05	370.00	-0.0300	0.0299	0.0299	0.5712
01-DEC-2021	539528	23.60	23.95	-0.0147	0.0362	0.0361	0.6897
01-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539544	4.10	4.14	-0.0097	0.0343	0.0342	0.6534
01-DEC-2021	539545	34.00	33.25	0.0223	0.0222	0.0222	0.4241
01-DEC-2021	539546	4.55	4.55	0.0000	0.0309	0.0309	0.5903
01-DEC-2021	539552	4.74	4.74	0.0000	0.0080	0.0080	0.1528
01-DEC-2021	539559	14.29	14.60	-0.0215	0.0144	0.0145	0.2770
01-DEC-2021	539561	133.65	133.00	0.0049	0.0349	0.0348	0.6649
01-DEC-2021	539562	72.05	72.25	-0.0028	0.0307	0.0306	0.5846
01-DEC-2021	539574	10.09	9.61	0.0487	0.0122	0.0126	0.2407
01-DEC-2021	539584	0.86	0.82	0.0476	0.0202	0.0205	0.3917
01-DEC-2021	539593	4.59	4.38	0.0468	0.0335	0.0335	0.6400
01-DEC-2021	539594	19.00	18.65	0.0186	0.0428	0.0427	0.8158
01-DEC-2021	539596	8.56	8.56	0.0000	0.0222	0.0222	0.4241
01-DEC-2021	539598	39.30	41.35	-0.0508	0.0288	0.0290	0.5540
01-DEC-2021	539599	14.13	14.13	0.0000	0.0142	0.0142	0.2713
01-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539607	9.90	10.07	-0.0170	0.0189	0.0189	0.3611
01-DEC-2021	539620	29.35	29.40	-0.0017	0.0356	0.0355	0.6782
01-DEC-2021	539621	10.70	10.15	0.0528	0.0373	0.0374	0.7145
01-DEC-2021	539632	6.02	6.02	0.0000	0.0030	0.0030	0.0573
01-DEC-2021	539661	11.81	11.26	0.0477	0.0282	0.0283	0.5407
01-DEC-2021	539662	164.35	156.55	0.0486	0.0191	0.0193	0.3687
01-DEC-2021	539679	8.95	9.19	-0.0265	0.0390	0.0389	0.7432
01-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	539686	130.80	130.55	0.0019	0.0409	0.0408	0.7795
01-DEC-2021	539692	9.05	9.52	-0.0506	0.0345	0.0346	0.6610
01-DEC-2021	539697	12.40	12.10	0.0245	0.2391	0.2385	4.5565
01-DEC-2021	539730	485.50	486.25	-0.0015	0.0329	0.0328	0.6266
01-DEC-2021	539762	14.01	14.01	0.0000	0.0091	0.0091	0.1739
01-DEC-2021	539767	11.10	10.84	0.0237	0.0330	0.0330	0.6305
01-DEC-2021	539798	7.25	7.21	0.0055	0.0445	0.0444	0.8483
01-DEC-2021	539800	7.50	7.75	-0.0328	0.0309	0.0309	0.5903
01-DEC-2021	539814	36.50	36.05	0.0124	0.0462	0.0461	0.8807
01-DEC-2021	539819	3.85	3.85	0.0000	0.0016	0.0016	0.0306
01-DEC-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
01-DEC-2021	539835	79.50	82.85	-0.0413	0.1303	0.1300	2.4836
01-DEC-2021	539837	729.60	728.25	0.0019	0.0308	0.0307	0.5865
01-DEC-2021	539841	219.40	217.35	0.0094	0.0421	0.0420	0.8024
01-DEC-2021	539854	616.90	602.00	0.0244	0.0341	0.0340	0.6496
01-DEC-2021	539875	102.80	97.95	0.0483	0.0304	0.0305	0.5827
01-DEC-2021	539884	77.80	74.15	0.0481	0.0349	0.0350	0.6687
01-DEC-2021	539894	4.93	4.78	0.0309	0.0856	0.0854	1.6316
01-DEC-2021	539910	2.47	2.60	-0.0513	0.0302	0.0304	0.5808
01-DEC-2021	539911	45.75	48.15	-0.0511	0.0773	0.0772	1.4749
01-DEC-2021	539921	88.00	88.00	0.0000	0.0240	0.0240	0.4585
01-DEC-2021	539922	12.86	12.25	0.0486	0.0124	0.0128	0.2445
01-DEC-2021	539927	61.00	61.00	0.0000	0.0065	0.0065	0.1242
01-DEC-2021	539938	39.65	39.70	-0.0013	0.0300	0.0299	0.5712
01-DEC-2021	539939	41.00	41.50	-0.0121	0.0278	0.0278	0.5311
01-DEC-2021	539946	25.80	25.80	0.0000	0.0130	0.0130	0.2484
01-DEC-2021	539947	25.90	24.67	0.0487	0.0244	0.0246	0.4700
01-DEC-2021	539956	1340.80	1357.15	-0.0121	0.0375	0.0375	0.7164
01-DEC-2021	539963	7.85	7.84	0.0013	0.0368	0.0367	0.7012
01-DEC-2021	539982	11.86	12.48	-0.0510	0.0384	0.0385	0.7355
01-DEC-2021	539984	3697.50	3745.00	-0.0128	0.0316	0.0315	0.6018
01-DEC-2021	539986	229.80	231.30	-0.0065	0.0322	0.0322	0.6152
01-DEC-2021	539991	66.15	63.00	0.0488	0.3254	0.3246	6.2015
01-DEC-2021	540006	8.17	8.16	0.0012	0.0363	0.0363	0.6935
01-DEC-2021	540023	31.70	33.35	-0.0507	0.0319	0.0320	0.6114
01-DEC-2021	540026	3.84	3.70	0.0371	0.0334	0.0334	0.6381
01-DEC-2021	540027	405.00	415.00	-0.0244	0.0185	0.0185	0.3534
01-DEC-2021	540062	46.30	46.30	0.0000	0.0137	0.0137	0.2617
01-DEC-2021	540066	23.40	23.40	0.0000	0.0048	0.0047	0.0898
01-DEC-2021	540078	256.55	252.50	0.0159	0.0264	0.0263	0.5025
01-DEC-2021	540080	13.49	12.85	0.0486	0.0349	0.0349	0.6668
01-DEC-2021	540097	21.30	21.30	0.0000	0.0267	0.0267	0.5101
01-DEC-2021	540108	6.79	6.80	-0.0015	0.0404	0.0403	0.7699
01-DEC-2021	540132	2.61	2.61	0.0000	0.0184	0.0184	0.3515
01-DEC-2021	540134	2.82	2.95	-0.0451	0.0464	0.0464	0.8865
01-DEC-2021	540135	6.25	6.25	0.0000	0.0318	0.0318	0.6075
01-DEC-2021	540143	165.00	166.70	-0.0103	0.0423	0.0422	0.8062
01-DEC-2021	540147	25.35	26.60	-0.0481	0.0306	0.0307	0.5865
01-DEC-2021	540159	10.70	10.36	0.0323	0.0270	0.0270	0.5158
01-DEC-2021	540168	21.80	22.75	-0.0427	0.0209	0.0211	0.4031
01-DEC-2021	540174	18.20	17.60	0.0335	0.0286	0.0286	0.5464
01-DEC-2021	540175	9.89	9.50	0.0402	0.0378	0.0378	0.7222
01-DEC-2021	540181	6.19	6.19	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	540190	13.35	13.35	0.0000	0.0252	0.0251	0.4795
01-DEC-2021	540192	12.02	12.05	-0.0025	0.0416	0.0415	0.7929
01-DEC-2021	540198	41.80	41.10	0.0169	0.0343	0.0342	0.6534
01-DEC-2021	540199	14.46	14.46	0.0000	0.0029	0.0029	0.0554
01-DEC-2021	540204	70.85	74.50	-0.0502	0.0270	0.0271	0.5177
01-DEC-2021	540205	775.75	756.50	0.0251	0.0402	0.0401	0.7661
01-DEC-2021	540211	9.29	9.77	-0.0504	0.0087	0.0094	0.1796
01-DEC-2021	540243	47.30	47.25	0.0011	0.0344	0.0343	0.6553
01-DEC-2021	540252	113.75	119.70	-0.0510	0.0208	0.0210	0.4012
01-DEC-2021	540254	9.18	9.66	-0.0510	0.0362	0.0363	0.6935
01-DEC-2021	540259	5.99	6.11	-0.0198	0.0328	0.0327	0.6247
01-DEC-2021	540266	29.45	30.95	-0.0497	0.0247	0.0249	0.4757
01-DEC-2021	540268	103.45	109.00	-0.0523	0.0315	0.0317	0.6056
01-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	540310	4.16	4.08	0.0194	0.0148	0.0149	0.2847
01-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	540359	41.50	40.50	0.0244	0.0325	0.0324	0.6190
01-DEC-2021	540360	89.10	89.10	0.0000	0.0303	0.0303	0.5789
01-DEC-2021	540361	71.00	69.15	0.0264	0.0340	0.0340	0.6496
01-DEC-2021	540385	8.82	8.40	0.0488	0.0312	0.0313	0.5980
01-DEC-2021	540386	22.00	22.90	-0.0401	0.0318	0.0318	0.6075
01-DEC-2021	540401	97.25	97.75	-0.0051	0.0315	0.0315	0.6018
01-DEC-2021	540405	76.75	78.50	-0.0225	0.0372	0.0371	0.7088
01-DEC-2021	540492	53.15	52.60	0.0104	0.0159	0.0159	0.3038
01-DEC-2021	540515	16.15	16.15	0.0000	0.0081	0.0081	0.1548
01-DEC-2021	540519	80.65	78.15	0.0315	0.0158	0.0160	0.3057
01-DEC-2021	540545	13.10	13.00	0.0077	0.0242	0.0241	0.4604
01-DEC-2021	540570	34.60	35.90	-0.0369	0.0380	0.0380	0.7260
01-DEC-2021	540590	150.00	150.00	0.0000	0.0262	0.0262	0.5006
01-DEC-2021	540614	15.80	16.10	-0.0188	0.0373	0.0372	0.7107
01-DEC-2021	540615	26.35	25.10	0.0486	0.0313	0.0314	0.5999
01-DEC-2021	540654	49.00	49.00	0.0000	0.0331	0.0330	0.6305
01-DEC-2021	540686	221.85	218.10	0.0170	0.0354	0.0353	0.6744
01-DEC-2021	540693	69.45	73.00	-0.0499	0.0294	0.0295	0.5636
01-DEC-2021	540694	513.25	497.25	0.0317	0.0129	0.0131	0.2503
01-DEC-2021	540703	6.53	6.53	0.0000	0.0385	0.0384	0.7336
01-DEC-2021	540717	66.90	63.75	0.0482	0.0280	0.0281	0.5368
01-DEC-2021	540726	44.30	44.80	-0.0112	0.0321	0.0321	0.6133
01-DEC-2021	540728	174.95	179.00	-0.0229	0.0335	0.0334	0.6381
01-DEC-2021	540730	43.60	43.50	0.0023	0.0340	0.0339	0.6477
01-DEC-2021	540737	309.30	309.20	0.0003	0.0364	0.0363	0.6935
01-DEC-2021	540744	9.68	9.49	0.0198	0.0328	0.0327	0.6247
01-DEC-2021	540786	9.20	9.68	-0.0509	0.0769	0.0768	1.4673
01-DEC-2021	540788	90.40	86.10	0.0487	0.0223	0.0225	0.4299
01-DEC-2021	540795	90.55	86.25	0.0487	0.0438	0.0438	0.8368
01-DEC-2021	540796	74.20	72.40	0.0246	0.0293	0.0293	0.5598
01-DEC-2021	540821	11.20	11.20	0.0000	0.0203	0.0203	0.3878
01-DEC-2021	540823	46.30	44.10	0.0487	0.0335	0.0335	0.6400
01-DEC-2021	540829	3.90	4.00	-0.0253	0.0363	0.0362	0.6916
01-DEC-2021	540874	18.40	17.55	0.0473	0.0313	0.0314	0.5999
01-DEC-2021	540904	67.00	67.25	-0.0037	0.0255	0.0254	0.4853
01-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	540936	14.28	14.26	0.0014	0.0409	0.0408	0.7795
01-DEC-2021	540954	34.75	34.95	-0.0057	0.0297	0.0296	0.5655
01-DEC-2021	540955	23.05	22.95	0.0043	0.0427	0.0426	0.8139
01-DEC-2021	540956	197.90	195.45	0.0125	0.0315	0.0314	0.5999
01-DEC-2021	540980	15865.00	15865.00	0.0000	0.0289	0.0288	0.5502
01-DEC-2021	541005	75.90	73.20	0.0362	0.0340	0.0340	0.6496
01-DEC-2021	541096	369.00	371.05	-0.0055	0.0236	0.0235	0.4490
01-DEC-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
01-DEC-2021	541167	1026.90	1056.20	-0.0281	0.0341	0.0341	0.6515
01-DEC-2021	541347	12.16	11.59	0.0480	0.0346	0.0347	0.6629
01-DEC-2021	541358	325.00	325.00	0.0000	0.0162	0.0161	0.3076
01-DEC-2021	541400	114.95	116.90	-0.0168	0.0361	0.0361	0.6897
01-DEC-2021	541444	16.50	16.20	0.0183	0.0354	0.0353	0.6744
01-DEC-2021	541503	50.00	49.90	0.0020	0.0309	0.0308	0.5884
01-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	541634	23.05	23.20	-0.0065	0.0331	0.0331	0.6324
01-DEC-2021	541702	8.29	8.02	0.0331	0.0331	0.0331	0.6324
01-DEC-2021	541735	16.40	16.13	0.0166	0.0340	0.0339	0.6477
01-DEC-2021	541741	14.35	15.10	-0.0509	0.0318	0.0319	0.6094
01-DEC-2021	541771	2.65	2.74	-0.0334	0.0404	0.0403	0.7699
01-DEC-2021	541778	455.70	447.50	0.0182	0.0250	0.0250	0.4776
01-DEC-2021	541865	169.05	168.40	0.0039	0.0390	0.0389	0.7432
01-DEC-2021	541890	2.48	2.37	0.0454	0.0338	0.0339	0.6477
01-DEC-2021	541974	1393.55	1370.95	0.0164	0.0152	0.0152	0.2904
01-DEC-2021	541999	2.45	2.34	0.0459	0.0373	0.0373	0.7126
01-DEC-2021	542019	136.00	135.80	0.0015	0.0191	0.0191	0.3649
01-DEC-2021	542034	221.05	219.10	0.0089	0.0091	0.0091	0.1739
01-DEC-2021	542057	43.55	44.25	-0.0159	0.0310	0.0309	0.5903
01-DEC-2021	542117	8.84	8.84	0.0000	0.0306	0.0305	0.5827
01-DEC-2021	542123	72.55	73.00	-0.0062	0.0287	0.0286	0.5464
01-DEC-2021	542176	6.30	6.30	0.0000	0.0087	0.0087	0.1662
01-DEC-2021	542206	7.98	7.60	0.0488	0.0204	0.0206	0.3936
01-DEC-2021	542232	136.30	137.10	-0.0059	0.0371	0.0370	0.7069
01-DEC-2021	542332	6.61	6.61	0.0000	0.0034	0.0034	0.0650
01-DEC-2021	542351	1014.20	1026.35	-0.0119	0.0272	0.0272	0.5197
01-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	542377	3.36	3.36	0.0000	0.0069	0.0069	0.1318
01-DEC-2021	542459	37.15	38.20	-0.0279	0.0164	0.0164	0.3133
01-DEC-2021	542524	23.05	22.05	0.0444	0.0166	0.0169	0.3229
01-DEC-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	542579	66.95	64.60	0.0357	0.0246	0.0246	0.4700
01-DEC-2021	542627	13.00	13.68	-0.0510	0.0341	0.0342	0.6534
01-DEC-2021	542667	265.95	260.50	0.0207	0.0258	0.0258	0.4929
01-DEC-2021	542669	42.10	40.10	0.0487	0.0258	0.0260	0.4967
01-DEC-2021	542670	47.20	47.70	-0.0105	0.0325	0.0324	0.6190
01-DEC-2021	542679	16.85	15.03	0.1143	0.0344	0.0353	0.6744
01-DEC-2021	542682	38.35	37.60	0.0198	0.0370	0.0369	0.7050
01-DEC-2021	542721	206.75	200.10	0.0327	0.0365	0.0364	0.6954
01-DEC-2021	542724	73.85	70.35	0.0486	0.0443	0.0443	0.8464
01-DEC-2021	542753	183.65	184.65	-0.0054	0.0317	0.0316	0.6037
01-DEC-2021	542774	46.85	45.00	0.0403	0.0406	0.0406	0.7757
01-DEC-2021	542803	14.54	14.54	0.0000	0.0291	0.0290	0.5540
01-DEC-2021	542862	14.87	14.95	-0.0054	0.0322	0.0321	0.6133
01-DEC-2021	542864	35.10	35.10	0.0000	0.0061	0.0060	0.1146
01-DEC-2021	542866	37.10	37.10	0.0000	0.0144	0.0143	0.2732
01-DEC-2021	542906	23.75	23.65	0.0042	0.0198	0.0198	0.3783
01-DEC-2021	542911	654.00	654.00	0.0000	0.0305	0.0305	0.5827
01-DEC-2021	542938	50.05	50.00	0.0010	0.0259	0.0259	0.4948
01-DEC-2021	543207	14.16	14.90	-0.0509	0.0214	0.0216	0.4127
01-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	543229	133.00	133.00	0.0000	0.0277	0.0276	0.5273
01-DEC-2021	543267	16.20	16.20	0.0000	0.0036	0.0036	0.0688
01-DEC-2021	590082	120.50	125.00	-0.0367	0.0307	0.0307	0.5865
01-DEC-2021	590122	36.50	36.30	0.0055	0.0321	0.0320	0.6114
01-DEC-2021	5PAISA	388.35	395.35	-0.0179	0.0338	0.0338	0.6457
01-DEC-2021	63MOONS	110.50	105.20	0.0492	0.0323	0.0324	0.6190
01-DEC-2021	750679	4.82	3.45	0.3344	0.0605	0.0648	1.2380
01-DEC-2021	750682	10.09	11.28	-0.1115	0.0401	0.0408	0.7795
01-DEC-2021	750683	19.50	16.85	0.1461	0.0120	0.0158	0.3019
01-DEC-2021	750684	91.70	96.10	-0.0469	0.0000	0.0033	0.0630
01-DEC-2021	A2ZINFRA	5.65	5.75	-0.0175	0.0384	0.0384	0.7336
01-DEC-2021	AAKASH	221.70	211.65	0.0464	0.0230	0.0232	0.4432
01-DEC-2021	AAREYDRUGS	33.85	33.85	0.0000	0.0379	0.0378	0.7222
01-DEC-2021	AARON	111.30	112.90	-0.0143	0.0322	0.0321	0.6133
01-DEC-2021	AARTIDRUGS	512.20	506.70	0.0108	0.0267	0.0266	0.5082
01-DEC-2021	AARTIIND	949.75	937.30	0.0132	0.0232	0.0231	0.4413
01-DEC-2021	AARTISURF	1038.70	1016.60	0.0215	0.0321	0.0320	0.6114
01-DEC-2021	AARVEEDEN	22.25	22.70	-0.0200	0.0360	0.0359	0.6859
01-DEC-2021	AARVI	56.35	56.20	0.0027	0.0341	0.0341	0.6515
01-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AAVAS	2809.30	2815.90	-0.0023	0.0236	0.0236	0.4509
01-DEC-2021	ABAN	45.85	46.35	-0.0108	0.0350	0.0350	0.6687
01-DEC-2021	ABB	2018.00	2062.40	-0.0218	0.0200	0.0200	0.3821
01-DEC-2021	ABBOTINDIA	18946.85	19088.20	-0.0074	0.0183	0.0183	0.3496
01-DEC-2021	ABCAPITAL	109.80	109.10	0.0064	0.0278	0.0277	0.5292
01-DEC-2021	ABFRL	260.95	255.10	0.0227	0.0263	0.0263	0.5025
01-DEC-2021	ABMINTLLTD	102.65	100.25	0.0237	0.0196	0.0197	0.3764
01-DEC-2021	ABSLAMC	574.50	577.20	-0.0047	0.0058	0.0058	0.1108
01-DEC-2021	ABSLBANETF	36.34	35.54	0.0223	0.0191	0.0192	0.3668
01-DEC-2021	ABSLNN50ET	42.28	42.71	-0.0101	0.0095	0.0095	0.1815
01-DEC-2021	ACC	2253.40	2286.40	-0.0145	0.0173	0.0173	0.3305
01-DEC-2021	ACCELYA	1053.75	1065.40	-0.0110	0.0247	0.0246	0.4700
01-DEC-2021	ACCURACY	193.15	187.70	0.0286	0.0317	0.0317	0.6056
01-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ACE	209.50	207.80	0.0081	0.0361	0.0361	0.6897
01-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ACRYSIL	798.40	809.95	-0.0144	0.0304	0.0303	0.5789
01-DEC-2021	ADANIENT	1693.30	1662.80	0.0182	0.0309	0.0308	0.5884
01-DEC-2021	ADANIGREEN	1328.60	1295.30	0.0254	0.0285	0.0285	0.5445
01-DEC-2021	ADANIPORTS	707.95	683.85	0.0346	0.0252	0.0252	0.4814
01-DEC-2021	ADANIPOWER	101.25	99.35	0.0189	0.0368	0.0367	0.7012
01-DEC-2021	ADANITRANS	1797.20	1799.50	-0.0013	0.0336	0.0336	0.6419
01-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ADFFOODS	820.65	810.10	0.0129	0.0261	0.0261	0.4986
01-DEC-2021	ADL	50.40	48.85	0.0312	0.0248	0.0249	0.4757
01-DEC-2021	ADORWELD	672.85	677.40	-0.0067	0.0310	0.0310	0.5923
01-DEC-2021	ADROITINFO	10.50	11.05	-0.0511	0.0508	0.0508	0.9705
01-DEC-2021	ADSL	108.65	107.35	0.0120	0.0394	0.0393	0.7508
01-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ADVANIHOTR	79.95	78.85	0.0139	0.0305	0.0304	0.5808
01-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ADVENZYMES	322.45	327.45	-0.0154	0.0266	0.0266	0.5082
01-DEC-2021	AEGISCHEM	234.10	229.30	0.0207	0.0290	0.0289	0.5521
01-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AFFLE	1115.80	1148.95	-0.0293	0.0270	0.0271	0.5177
01-DEC-2021	AGARIND	426.35	387.35	0.0959	0.0364	0.0369	0.7050
01-DEC-2021	AGCNET	867.35	822.60	0.0530	0.0317	0.0319	0.6094
01-DEC-2021	AGRITECH	64.50	64.80	-0.0046	0.0330	0.0329	0.6286
01-DEC-2021	AGROPHOS	16.35	16.25	0.0061	0.0384	0.0383	0.7317
01-DEC-2021	AHLADA	140.65	139.50	0.0082	0.0287	0.0286	0.5464
01-DEC-2021	AHLEAST	176.10	178.10	-0.0113	0.0247	0.0246	0.4700
01-DEC-2021	AHLUCONT	397.00	401.05	-0.0101	0.0279	0.0278	0.5311
01-DEC-2021	AHLWEST	229.40	219.05	0.0462	0.0294	0.0295	0.5636
01-DEC-2021	AIAENG	1879.00	1897.65	-0.0099	0.0185	0.0184	0.3515
01-DEC-2021	AIRAN	19.95	20.05	-0.0050	0.0347	0.0347	0.6629
01-DEC-2021	AIROLAM	55.10	55.30	-0.0036	0.0143	0.0143	0.2732
01-DEC-2021	AJANTPHARM	2079.30	2080.15	-0.0004	0.0191	0.0190	0.3630
01-DEC-2021	AJMERA	288.85	282.00	0.0240	0.0356	0.0356	0.6801
01-DEC-2021	AJOONI	58.15	58.75	-0.0103	0.0216	0.0215	0.4108
01-DEC-2021	AJRINFRA	1.35	1.45	-0.0715	0.0563	0.0563	1.0756
01-DEC-2021	AKASH	174.40	164.05	0.0612	0.0405	0.0406	0.7757
01-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AKG	35.05	35.20	-0.0043	0.0237	0.0237	0.4528
01-DEC-2021	AKSHARCHEM	402.95	404.70	-0.0043	0.0348	0.0347	0.6629
01-DEC-2021	AKSHOPTFBR	8.75	8.60	0.0173	0.0358	0.0358	0.6840
01-DEC-2021	AKZOINDIA	2094.00	2058.75	0.0170	0.0161	0.0161	0.3076
01-DEC-2021	ALANKIT	15.80	15.95	-0.0094	0.0376	0.0376	0.7183
01-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
01-DEC-2021	ALBERTDAVD	580.25	579.45	0.0014	0.0265	0.0264	0.5044
01-DEC-2021	ALEMBICLTD	100.25	101.05	-0.0079	0.0294	0.0293	0.5598
01-DEC-2021	ALICON	763.90	737.95	0.0346	0.0337	0.0337	0.6438
01-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ALKALI	89.55	90.05	-0.0056	0.0406	0.0405	0.7738
01-DEC-2021	ALKEM	3440.85	3593.40	-0.0434	0.0171	0.0173	0.3305
01-DEC-2021	ALKYLAMINE	3113.40	3186.80	-0.0233	0.0317	0.0316	0.6037
01-DEC-2021	ALLCARGO	338.20	333.95	0.0126	0.0322	0.0321	0.6133
01-DEC-2021	ALLSEC	463.30	460.45	0.0062	0.0332	0.0331	0.6324
01-DEC-2021	ALMONDZ	112.90	113.90	-0.0088	0.0384	0.0383	0.7317
01-DEC-2021	ALOKINDS	21.35	21.35	0.0000	0.0327	0.0327	0.6247
01-DEC-2021	ALPA	55.35	53.50	0.0340	0.0378	0.0378	0.7222
01-DEC-2021	ALPHAGEO	327.00	323.80	0.0098	0.0401	0.0400	0.7642
01-DEC-2021	ALPSINDUS	3.10	3.15	-0.0160	0.1031	0.1029	1.9659
01-DEC-2021	AMARAJABAT	620.40	617.90	0.0040	0.0182	0.0181	0.3458
01-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AMBER	3050.20	3029.65	0.0068	0.0260	0.0259	0.4948
01-DEC-2021	AMBICAAGAR	16.55	16.90	-0.0209	0.0296	0.0295	0.5636
01-DEC-2021	AMBIKCO	1865.10	1873.20	-0.0043	0.0280	0.0279	0.5330
01-DEC-2021	AMBUJACEM	371.40	374.60	-0.0086	0.0196	0.0196	0.3745
01-DEC-2021	AMDIND	28.85	28.60	0.0087	0.0378	0.0377	0.7203
01-DEC-2021	AMIORG	911.10	902.40	0.0096	0.0245	0.0244	0.4662
01-DEC-2021	AMJLAND	31.10	30.85	0.0081	0.0340	0.0339	0.6477
01-DEC-2021	AMRUTANJAN	887.80	889.40	-0.0018	0.0257	0.0257	0.4910
01-DEC-2021	ANANTRAJ	64.75	65.15	-0.0062	0.0343	0.0342	0.6534
01-DEC-2021	ANDHRACEMT	15.80	15.95	-0.0094	0.0391	0.0390	0.7451
01-DEC-2021	ANDHRAPAP	226.65	222.40	0.0189	0.0239	0.0239	0.4566
01-DEC-2021	ANDHRSUGAR	585.75	591.60	-0.0099	0.0297	0.0297	0.5674
01-DEC-2021	ANDREWYU	22.00	22.10	-0.0045	0.0142	0.0141	0.2694
01-DEC-2021	ANGELONE	1032.55	1014.30	0.0178	0.0118	0.0118	0.2254
01-DEC-2021	ANIKINDS	20.20	20.30	-0.0049	0.0343	0.0343	0.6553
01-DEC-2021	ANKITMETAL	5.95	6.30	-0.0572	0.0627	0.0627	1.1979
01-DEC-2021	ANMOL	165.00	170.15	-0.0307	0.0253	0.0253	0.4834
01-DEC-2021	ANSALAPI	10.95	11.15	-0.0181	0.0394	0.0393	0.7508
01-DEC-2021	ANSALHSG	6.55	6.30	0.0389	0.0339	0.0339	0.6477
01-DEC-2021	ANTGRAPHIC	1.10	1.15	-0.0445	0.0330	0.0331	0.6324
01-DEC-2021	ANUP	987.75	983.50	0.0043	0.0305	0.0304	0.5808
01-DEC-2021	ANURAS	786.50	789.10	-0.0033	0.0133	0.0132	0.2522
01-DEC-2021	APARINDS	670.20	677.35	-0.0106	0.0258	0.0258	0.4929
01-DEC-2021	APCL	302.90	299.10	0.0126	0.0310	0.0310	0.5923
01-DEC-2021	APCOTEXIND	351.20	345.85	0.0154	0.0323	0.0323	0.6171
01-DEC-2021	APEX	247.95	260.35	-0.0488	0.0341	0.0342	0.6534
01-DEC-2021	APLAPOLLO	922.00	923.95	-0.0021	0.0269	0.0269	0.5139
01-DEC-2021	APLLTD	815.50	806.70	0.0108	0.0217	0.0217	0.4146
01-DEC-2021	APOLLO	108.55	109.45	-0.0083	0.0322	0.0322	0.6152
01-DEC-2021	APOLLOHOSP	5570.95	5687.80	-0.0208	0.0262	0.0262	0.5006
01-DEC-2021	APOLLOPIPE	1749.30	1744.75	0.0026	0.0299	0.0299	0.5712
01-DEC-2021	APOLLOTYRE	207.80	204.55	0.0158	0.0250	0.0250	0.4776
01-DEC-2021	APOLSINHOT	830.55	835.30	-0.0057	0.0363	0.0362	0.6916
01-DEC-2021	APTECHT	365.90	363.40	0.0069	0.0349	0.0348	0.6649
01-DEC-2021	APTUS	308.95	312.90	-0.0127	0.0127	0.0127	0.2426
01-DEC-2021	ARCHIDPLY	45.15	43.00	0.0488	0.0341	0.0342	0.6534
01-DEC-2021	ARCHIES	16.35	16.70	-0.0212	0.0376	0.0375	0.7164
01-DEC-2021	ARENTERP	29.25	28.50	0.0260	0.0459	0.0458	0.8750
01-DEC-2021	ARIES	131.55	131.35	0.0015	0.0344	0.0343	0.6553
01-DEC-2021	ARIHANT	42.55	40.80	0.0420	0.0425	0.0425	0.8120
01-DEC-2021	ARIHANTCAP	139.25	137.40	0.0134	0.0235	0.0234	0.4471
01-DEC-2021	ARIHANTSUP	180.30	172.15	0.0463	0.0344	0.0345	0.6591
01-DEC-2021	ARMANFIN	953.40	951.70	0.0018	0.0334	0.0334	0.6381
01-DEC-2021	AROGRANITE	75.60	72.80	0.0377	0.0359	0.0359	0.6859
01-DEC-2021	ARROWGREEN	144.40	152.00	-0.0513	0.0382	0.0383	0.7317
01-DEC-2021	ARSHIYA	29.05	28.55	0.0174	0.0383	0.0382	0.7298
01-DEC-2021	ARSSINFRA	27.85	27.55	0.0108	0.0362	0.0362	0.6916
01-DEC-2021	ARTEMISMED	33.75	33.75	0.0000	0.0280	0.0279	0.5330
01-DEC-2021	ARTNIRMAN	126.50	120.50	0.0486	0.0172	0.0175	0.3343
01-DEC-2021	ARVEE	76.20	76.45	-0.0033	0.0255	0.0254	0.4853
01-DEC-2021	ARVIND	115.70	116.90	-0.0103	0.0365	0.0364	0.6954
01-DEC-2021	ARVINDFASN	277.25	281.45	-0.0150	0.0343	0.0342	0.6534
01-DEC-2021	ARVSMART	191.55	192.05	-0.0026	0.0323	0.0322	0.6152
01-DEC-2021	ASAHIINDIA	471.40	481.70	-0.0216	0.0298	0.0297	0.5674
01-DEC-2021	ASAHISONG	267.90	260.75	0.0271	0.0324	0.0324	0.6190
01-DEC-2021	ASAL	224.90	214.45	0.0476	0.0352	0.0352	0.6725
01-DEC-2021	ASALCBR	507.45	503.50	0.0078	0.0243	0.0242	0.4623
01-DEC-2021	ASHAPURMIN	91.60	90.90	0.0077	0.0346	0.0345	0.6591
01-DEC-2021	ASHIANA	170.95	170.45	0.0029	0.0294	0.0293	0.5598
01-DEC-2021	ASHIMASYN	16.75	16.40	0.0211	0.0344	0.0344	0.6572
01-DEC-2021	ASHOKA	96.15	96.20	-0.0005	0.0293	0.0292	0.5579
01-DEC-2021	ASHOKLEY	121.80	119.70	0.0174	0.0280	0.0280	0.5349
01-DEC-2021	ASIANHOTNR	73.45	74.05	-0.0081	0.0280	0.0279	0.5330
01-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ASIANPAINT	3138.15	3143.65	-0.0018	0.0178	0.0178	0.3401
01-DEC-2021	ASIANTILES	126.45	125.60	0.0067	0.0309	0.0308	0.5884
01-DEC-2021	ASPINWALL	143.15	143.50	-0.0024	0.0325	0.0324	0.6190
01-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ASTEC	1339.30	1320.25	0.0143	0.0276	0.0275	0.5254
01-DEC-2021	ASTERDM	191.45	192.00	-0.0029	0.0265	0.0265	0.5063
01-DEC-2021	ASTRAL	2214.10	2197.70	0.0074	0.0258	0.0257	0.4910
01-DEC-2021	ASTRAMICRO	243.90	242.65	0.0051	0.0324	0.0323	0.6171
01-DEC-2021	ASTRAZEN	3103.90	3136.15	-0.0103	0.0224	0.0224	0.4280
01-DEC-2021	ASTRON	47.25	46.55	0.0149	0.0331	0.0331	0.6324
01-DEC-2021	ATFL	925.10	921.90	0.0035	0.0226	0.0225	0.4299
01-DEC-2021	ATGL	1626.10	1599.85	0.0163	0.0353	0.0353	0.6744
01-DEC-2021	ATLANTA	18.35	19.30	-0.0505	0.0347	0.0348	0.6649
01-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ATUL	8710.90	8706.30	0.0005	0.0205	0.0204	0.3897
01-DEC-2021	ATULAUTO	211.65	209.35	0.0109	0.0266	0.0266	0.5082
01-DEC-2021	AUBANK	1123.85	1096.05	0.0250	0.0288	0.0288	0.5502
01-DEC-2021	AURIONPRO	259.60	247.10	0.0493	0.0384	0.0385	0.7355
01-DEC-2021	AUROPHARMA	662.60	660.20	0.0036	0.0239	0.0239	0.4566
01-DEC-2021	AURUM	182.35	191.90	-0.0510	0.0255	0.0257	0.4910
01-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AUSOMENT	59.60	59.60	0.0000	0.0411	0.0410	0.7833
01-DEC-2021	AUTOAXLES	1262.50	1269.10	-0.0052	0.0304	0.0304	0.5808
01-DEC-2021	AUTOIND	57.05	56.80	0.0044	0.0339	0.0338	0.6457
01-DEC-2021	AVADHSUGAR	404.80	400.15	0.0116	0.0373	0.0372	0.7107
01-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	AVANTIFEED	523.15	524.90	-0.0033	0.0243	0.0242	0.4623
01-DEC-2021	AVTNPL	73.95	74.20	-0.0034	0.0306	0.0306	0.5846
01-DEC-2021	AWHCL	288.55	286.10	0.0085	0.0243	0.0242	0.4623
01-DEC-2021	AXISBANK	679.60	655.65	0.0359	0.0244	0.0245	0.4681
01-DEC-2021	AXISBNKETF	366.58	360.30	0.0173	0.0114	0.0114	0.2178
01-DEC-2021	AXISBPSETF	10.43	10.43	0.0000	0.0008	0.0008	0.0153
01-DEC-2021	AXISCADES	76.00	75.55	0.0059	0.0366	0.0366	0.6992
01-DEC-2021	AXISCETF	70.76	70.22	0.0077	0.0084	0.0084	0.1605
01-DEC-2021	AXISGOLD	41.20	41.64	-0.0106	0.0106	0.0106	0.2025
01-DEC-2021	AXISHCETF	85.24	85.18	0.0007	0.0051	0.0051	0.0974
01-DEC-2021	AXISNIFTY	180.54	179.49	0.0058	0.0150	0.0150	0.2866
01-DEC-2021	AXISTECETF	359.63	353.29	0.0178	0.0104	0.0105	0.2006
01-DEC-2021	AYMSYNTEX	95.85	96.65	-0.0083	0.0341	0.0340	0.6496
01-DEC-2021	BAFNAPH	115.70	117.55	-0.0159	0.1192	0.1189	2.2716
01-DEC-2021	BAGFILMS	3.10	3.15	-0.0160	0.0360	0.0359	0.6859
01-DEC-2021	BAJAJ-AUTO	3249.55	3240.35	0.0028	0.0167	0.0166	0.3171
01-DEC-2021	BAJAJCON	180.40	183.00	-0.0143	0.0242	0.0241	0.4604
01-DEC-2021	BAJAJELEC	1043.25	1074.25	-0.0293	0.0265	0.0265	0.5063
01-DEC-2021	BAJAJFINSV	17382.90	17237.35	0.0084	0.0247	0.0247	0.4719
01-DEC-2021	BAJAJHCARE	355.75	351.00	0.0134	0.0017	0.0020	0.0382
01-DEC-2021	BAJAJHIND	12.45	12.55	-0.0080	0.0388	0.0387	0.7394
01-DEC-2021	BAJAJHLDNG	5186.45	5037.95	0.0291	0.0195	0.0195	0.3725
01-DEC-2021	BAJFINANCE	7038.70	6997.20	0.0059	0.0253	0.0253	0.4834
01-DEC-2021	BALAJITELE	56.75	56.50	0.0044	0.0282	0.0281	0.5368
01-DEC-2021	BALAMINES	2952.20	2997.05	-0.0151	0.0368	0.0367	0.7012
01-DEC-2021	BALAXI	533.50	526.15	0.0139	0.0287	0.0287	0.5483
01-DEC-2021	BALKRISHNA	24.50	25.05	-0.0222	0.0387	0.0387	0.7394
01-DEC-2021	BALKRISIND	2174.65	2174.80	-0.0001	0.0217	0.0217	0.4146
01-DEC-2021	BALLARPUR	1.40	1.40	0.0000	0.0425	0.0424	0.8101
01-DEC-2021	BALMLAWRIE	115.75	115.90	-0.0013	0.0209	0.0209	0.3993
01-DEC-2021	BALPHARMA	97.40	98.00	-0.0061	0.0369	0.0368	0.7031
01-DEC-2021	BALRAMCHIN	330.40	311.65	0.0584	0.0310	0.0312	0.5961
01-DEC-2021	BANARBEADS	73.70	71.00	0.0373	0.0391	0.0391	0.7470
01-DEC-2021	BANARISUG	2118.70	2130.25	-0.0054	0.0254	0.0254	0.4853
01-DEC-2021	BANCOINDIA	168.60	169.45	-0.0050	0.0286	0.0285	0.5445
01-DEC-2021	BANDHANBNK	276.20	272.45	0.0137	0.0318	0.0317	0.6056
01-DEC-2021	BANG	31.90	32.85	-0.0293	0.0365	0.0365	0.6973
01-DEC-2021	BANKA	71.90	69.45	0.0347	0.0319	0.0319	0.6094
01-DEC-2021	BANKBARODA	87.55	85.75	0.0208	0.0288	0.0288	0.5502
01-DEC-2021	BANKBEES	366.53	359.59	0.0191	0.0167	0.0167	0.3191
01-DEC-2021	BANKINDIA	54.10	54.30	-0.0037	0.0294	0.0293	0.5598
01-DEC-2021	BANSWRAS	200.30	195.50	0.0243	0.0344	0.0344	0.6572
01-DEC-2021	BARBEQUE	1523.75	1486.95	0.0244	0.0305	0.0305	0.5827
01-DEC-2021	BARTRONICS	5.55	5.85	-0.0526	0.0403	0.0403	0.7699
01-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	BASF	2729.20	2713.05	0.0059	0.0266	0.0266	0.5082
01-DEC-2021	BASML	67.00	66.15	0.0128	0.0359	0.0358	0.6840
01-DEC-2021	BATAINDIA	1891.25	1878.20	0.0069	0.0189	0.0188	0.3592
01-DEC-2021	BAYERCROP	4659.30	4604.05	0.0119	0.0181	0.0181	0.3458
01-DEC-2021	BBL	1681.80	1686.95	-0.0031	0.0257	0.0256	0.4891
01-DEC-2021	BBTC	1000.75	993.75	0.0070	0.0220	0.0219	0.4184
01-DEC-2021	BCG	131.40	137.40	-0.0447	0.0442	0.0443	0.8464
01-DEC-2021	BCLIND	218.00	218.00	0.0000	0.0294	0.0293	0.5598
01-DEC-2021	BCP	3.90	3.80	0.0260	0.0305	0.0305	0.5827
01-DEC-2021	BDL	412.10	414.45	-0.0057	0.0252	0.0251	0.4795
01-DEC-2021	BEARDSELL	12.15	12.20	-0.0041	0.0354	0.0353	0.6744
01-DEC-2021	BECTORFOOD	381.60	384.35	-0.0072	0.0175	0.0175	0.3343
01-DEC-2021	BEDMUTHA	48.15	48.15	0.0000	0.0341	0.0340	0.6496
01-DEC-2021	BEL	205.85	203.75	0.0103	0.0249	0.0249	0.4757
01-DEC-2021	BEML	1854.45	1847.35	0.0038	0.0281	0.0280	0.5349
01-DEC-2021	BEPL	161.55	161.80	-0.0015	0.0332	0.0331	0.6324
01-DEC-2021	BERGEPAINT	740.95	751.75	-0.0145	0.0168	0.0168	0.3210
01-DEC-2021	BESTAGRO	1105.10	1130.10	-0.0224	0.0318	0.0318	0.6075
01-DEC-2021	BFINVEST	315.50	312.30	0.0102	0.0308	0.0307	0.5865
01-DEC-2021	BFUTILITIE	369.90	364.35	0.0151	0.0334	0.0333	0.6362
01-DEC-2021	BGEAR-RE	172.05	139.20	0.2119	0.0502	0.0522	0.9973
01-DEC-2021	BGRENERGY	57.20	56.90	0.0053	0.0387	0.0386	0.7375
01-DEC-2021	BHAGCHEM	813.15	827.15	-0.0171	0.0113	0.0113	0.2159
01-DEC-2021	BHAGERIA	246.85	246.40	0.0018	0.0297	0.0296	0.5655
01-DEC-2021	BHAGYANGR	45.95	44.90	0.0231	0.0367	0.0367	0.7012
01-DEC-2021	BHAGYAPROP	36.40	32.10	0.1257	0.0300	0.0312	0.5961
01-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	BHANDARI	5.15	4.95	0.0396	0.0392	0.0392	0.7489
01-DEC-2021	BHARATFORG	699.85	693.65	0.0089	0.0254	0.0254	0.4853
01-DEC-2021	BHARATGEAR	162.35	160.45	0.0118	0.0382	0.0381	0.7279
01-DEC-2021	BHARATRAS	9921.60	9924.00	-0.0002	0.0285	0.0284	0.5426
01-DEC-2021	BHARATWIRE	53.70	54.25	-0.0102	0.0321	0.0320	0.6114
01-DEC-2021	BHARTIARTL	722.20	728.25	-0.0083	0.0204	0.0203	0.3878
01-DEC-2021	BHEL	60.05	58.90	0.0193	0.0336	0.0335	0.6400
01-DEC-2021	BIGBLOC	41.20	41.35	-0.0036	0.0397	0.0396	0.7566
01-DEC-2021	BIL	239.55	221.40	0.0788	0.0306	0.0310	0.5923
01-DEC-2021	BINDALAGRO	23.05	20.60	0.1124	0.0395	0.0402	0.7680
01-DEC-2021	BIOCON	370.70	360.40	0.0282	0.0235	0.0235	0.4490
01-DEC-2021	BIOFILCHEM	59.20	59.90	-0.0118	0.0417	0.0416	0.7948
01-DEC-2021	BIRET	288.18	283.55	0.0162	0.0100	0.0100	0.1910
01-DEC-2021	BIRLACABLE	79.40	76.80	0.0333	0.0344	0.0344	0.6572
01-DEC-2021	BIRLACORPN	1311.00	1349.40	-0.0289	0.0275	0.0275	0.5254
01-DEC-2021	BIRLAMONEY	58.75	58.10	0.0111	0.0351	0.0350	0.6687
01-DEC-2021	BIRLATYRE	23.00	22.85	0.0065	0.0315	0.0314	0.5999
01-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	BKMINDST	1.40	1.40	0.0000	0.0405	0.0404	0.7718
01-DEC-2021	BLBLIMITED	11.05	11.00	0.0045	0.0404	0.0403	0.7699
01-DEC-2021	BLISSGVS	98.95	98.50	0.0046	0.0293	0.0292	0.5579
01-DEC-2021	BLKASHYAP	23.65	23.70	-0.0021	0.0381	0.0380	0.7260
01-DEC-2021	BLS	188.75	193.65	-0.0256	0.0400	0.0400	0.7642
01-DEC-2021	BLUEDART	6476.40	6553.00	-0.0118	0.0225	0.0225	0.4299
01-DEC-2021	BLUESTARCO	945.00	948.85	-0.0041	0.0190	0.0190	0.3630
01-DEC-2021	BODALCHEM	110.65	107.55	0.0284	0.0312	0.0312	0.5961
01-DEC-2021	BOMDYEING	83.00	83.05	-0.0006	0.0312	0.0311	0.5942
01-DEC-2021	BOROLTD	296.75	290.05	0.0228	0.0332	0.0331	0.6324
01-DEC-2021	BORORENEW	593.80	588.30	0.0093	0.0370	0.0369	0.7050
01-DEC-2021	BOSCHLTD	16325.20	16168.85	0.0096	0.0218	0.0217	0.4146
01-DEC-2021	BPCL	368.75	370.00	-0.0034	0.0209	0.0208	0.3974
01-DEC-2021	BPL	69.30	71.70	-0.0340	0.0414	0.0414	0.7909
01-DEC-2021	BRFL	5.75	5.60	0.0264	0.0357	0.0357	0.6820
01-DEC-2021	BRIGADE	497.40	502.40	-0.0100	0.0298	0.0298	0.5693
01-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	BRITANNIA	3535.25	3545.50	-0.0029	0.0155	0.0155	0.2961
01-DEC-2021	BRNL	26.80	26.70	0.0037	0.0252	0.0252	0.4814
01-DEC-2021	BROOKS	103.75	105.10	-0.0129	0.0362	0.0361	0.6897
01-DEC-2021	BSE	1651.90	1559.85	0.0573	0.0272	0.0275	0.5254
01-DEC-2021	BSHSL	281.00	278.65	0.0084	0.0238	0.0238	0.4547
01-DEC-2021	BSL	96.40	95.85	0.0057	0.0365	0.0364	0.6954
01-DEC-2021	BSLGOLDETF	43.40	43.75	-0.0080	0.0095	0.0095	0.1815
01-DEC-2021	BSLNIFTY	19.10	18.85	0.0132	0.0133	0.0133	0.2541
01-DEC-2021	BSLSENETFG	54.81	54.61	0.0037	0.0042	0.0042	0.0802
01-DEC-2021	BSOFT	488.05	474.90	0.0273	0.0295	0.0295	0.5636
01-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	BURGERKING	148.00	148.45	-0.0030	0.0242	0.0241	0.4604
01-DEC-2021	BURNPUR	2.70	2.80	-0.0364	0.0371	0.0371	0.7088
01-DEC-2021	BUTTERFLY	879.65	871.95	0.0088	0.0330	0.0330	0.6305
01-DEC-2021	BVCL	19.60	19.45	0.0077	0.0316	0.0315	0.6018
01-DEC-2021	BYKE	32.60	33.75	-0.0347	0.0397	0.0396	0.7566
01-DEC-2021	CADILAHC	454.20	465.25	-0.0240	0.0190	0.0191	0.3649
01-DEC-2021	CALSOFT	28.75	28.45	0.0105	0.0426	0.0425	0.8120
01-DEC-2021	CAMLINFINE	139.65	138.75	0.0065	0.0321	0.0320	0.6114
01-DEC-2021	CAMS	3043.90	3077.40	-0.0109	0.0223	0.0223	0.4260
01-DEC-2021	CANBK	206.70	199.15	0.0372	0.0289	0.0289	0.5521
01-DEC-2021	CANDC	3.40	3.40	0.0000	0.0497	0.0496	0.9476
01-DEC-2021	CANFINHOME	593.25	590.10	0.0053	0.0251	0.0250	0.4776
01-DEC-2021	CANTABIL	651.40	639.15	0.0190	0.0302	0.0301	0.5751
01-DEC-2021	CAPACITE	167.90	169.40	-0.0089	0.0346	0.0345	0.6591
01-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	CAPLIPOINT	765.10	748.50	0.0219	0.0316	0.0316	0.6037
01-DEC-2021	CAPTRUST	100.00	98.60	0.0141	0.0466	0.0465	0.8884
01-DEC-2021	CARBORUNIV	889.90	917.65	-0.0307	0.0252	0.0252	0.4814
01-DEC-2021	CAREERP	131.95	131.50	0.0034	0.0302	0.0301	0.5751
01-DEC-2021	CARERATING	628.25	629.05	-0.0013	0.0256	0.0256	0.4891
01-DEC-2021	CARTRADE	899.60	919.00	-0.0213	0.0123	0.0124	0.2369
01-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	CASTROLIND	128.70	129.25	-0.0043	0.0182	0.0182	0.3477
01-DEC-2021	CCHHL	7.20	6.95	0.0353	0.0333	0.0333	0.6362
01-DEC-2021	CCL	394.95	403.85	-0.0223	0.0251	0.0251	0.4795
01-DEC-2021	CDSL	1447.05	1451.05	-0.0028	0.0272	0.0271	0.5177
01-DEC-2021	CEATLTD	1151.25	1174.15	-0.0197	0.0192	0.0192	0.3668
01-DEC-2021	CEBBCO	32.05	31.75	0.0094	0.0357	0.0357	0.6820
01-DEC-2021	CELEBRITY	9.80	9.35	0.0470	0.0361	0.0361	0.6897
01-DEC-2021	CENTENKA	393.60	389.95	0.0093	0.0269	0.0268	0.5120
01-DEC-2021	CENTEXT	8.70	8.45	0.0292	0.0465	0.0465	0.8884
01-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	CENTRALBK	21.40	21.35	0.0023	0.0350	0.0349	0.6668
01-DEC-2021	CENTRUM	34.40	34.75	-0.0101	0.0367	0.0366	0.6992
01-DEC-2021	CENTUM	543.15	538.20	0.0092	0.0340	0.0339	0.6477
01-DEC-2021	CENTURYPLY	581.60	601.60	-0.0338	0.0263	0.0263	0.5025
01-DEC-2021	CENTURYTEX	767.25	766.35	0.0012	0.0298	0.0297	0.5674
01-DEC-2021	CERA	4908.40	5001.70	-0.0188	0.0237	0.0236	0.4509
01-DEC-2021	CEREBRAINT	81.25	81.25	0.0000	0.0313	0.0312	0.5961
01-DEC-2021	CESC	86.85	87.50	-0.0075	0.0218	0.0217	0.4146
01-DEC-2021	CGCL	525.90	500.45	0.0496	0.0237	0.0239	0.4566
01-DEC-2021	CGPOWER	150.80	149.15	0.0110	0.0331	0.0331	0.6324
01-DEC-2021	CHALET	233.70	237.80	-0.0174	0.0305	0.0305	0.5827
01-DEC-2021	CHAMBLFERT	397.35	364.00	0.0877	0.0285	0.0290	0.5540
01-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	CHEMBOND	201.20	200.35	0.0042	0.0302	0.0301	0.5751
01-DEC-2021	CHEMCON	344.75	343.30	0.0042	0.0212	0.0211	0.4031
01-DEC-2021	CHEMFAB	144.05	146.80	-0.0189	0.0308	0.0307	0.5865
01-DEC-2021	CHEMPLASTS	570.15	572.60	-0.0043	0.0188	0.0187	0.3573
01-DEC-2021	CHENNPETRO	104.10	104.55	-0.0043	0.0299	0.0298	0.5693
01-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	CHOLAFIN	559.30	550.50	0.0159	0.0311	0.0311	0.5942
01-DEC-2021	CHOLAHLDNG	698.30	698.65	-0.0005	0.0200	0.0199	0.3802
01-DEC-2021	CIGNITITEC	591.90	588.55	0.0057	0.0272	0.0271	0.5177
01-DEC-2021	CINELINE	88.75	85.15	0.0414	0.0398	0.0398	0.7604
01-DEC-2021	CINEVISTA	20.05	21.10	-0.0510	0.0391	0.0392	0.7489
01-DEC-2021	CIPLA	928.15	971.30	-0.0454	0.0179	0.0181	0.3458
01-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	CLEAN	2182.65	2139.35	0.0200	0.0187	0.0187	0.3573
01-DEC-2021	CLEDUCATE	125.35	123.00	0.0189	0.0361	0.0360	0.6878
01-DEC-2021	CLNINDIA	490.35	486.20	0.0085	0.0262	0.0261	0.4986
01-DEC-2021	CLSEL	93.15	93.15	0.0000	0.0226	0.0226	0.4318
01-DEC-2021	CMICABLES	36.70	37.25	-0.0149	0.0361	0.0360	0.6878
01-DEC-2021	COALINDIA	155.55	152.00	0.0231	0.0207	0.0207	0.3955
01-DEC-2021	COASTCORP	254.25	254.25	0.0000	0.0104	0.0104	0.1987
01-DEC-2021	COCHINSHIP	341.00	339.60	0.0041	0.0186	0.0186	0.3554
01-DEC-2021	COFFEEDAY	37.25	36.55	0.0190	0.0453	0.0452	0.8635
01-DEC-2021	COFORGE	5378.65	5431.05	-0.0097	0.0289	0.0289	0.5521
01-DEC-2021	COLPAL	1428.50	1434.35	-0.0041	0.0142	0.0141	0.2694
01-DEC-2021	COMPINFO	26.85	26.85	0.0000	0.0405	0.0404	0.7718
01-DEC-2021	COMPUSOFT	17.60	16.80	0.0465	0.0367	0.0367	0.7012
01-DEC-2021	CONCOR	631.35	620.00	0.0181	0.0229	0.0228	0.4356
01-DEC-2021	CONFIPET	72.90	73.30	-0.0055	0.0374	0.0373	0.7126
01-DEC-2021	CONSOFINVT	138.65	141.20	-0.0182	0.0373	0.0372	0.7107
01-DEC-2021	CONTROLPR	340.00	317.25	0.0693	0.0388	0.0390	0.7451
01-DEC-2021	CORALFINAC	38.35	35.40	0.0800	0.0401	0.0404	0.7718
01-DEC-2021	CORDSCABLE	49.10	48.75	0.0072	0.0318	0.0317	0.6056
01-DEC-2021	COROMANDEL	744.05	740.20	0.0052	0.0188	0.0187	0.3573
01-DEC-2021	COSMOFILMS	1338.35	1349.65	-0.0084	0.0326	0.0325	0.6209
01-DEC-2021	COUNCODOS	3.25	3.05	0.0635	0.0445	0.0446	0.8521
01-DEC-2021	COX&KINGS	1.50	1.50	0.0000	0.0355	0.0354	0.6763
01-DEC-2021	CPSEETF	29.60	29.39	0.0071	0.0152	0.0152	0.2904
01-DEC-2021	CRAFTSMAN	2266.10	2272.05	-0.0026	0.0185	0.0185	0.3534
01-DEC-2021	CREATIVE	384.65	366.35	0.0487	0.0353	0.0354	0.6763
01-DEC-2021	CREATIVEYE	3.65	3.70	-0.0136	0.0514	0.0513	0.9801
01-DEC-2021	CREDITACC	511.70	503.35	0.0165	0.0258	0.0258	0.4929
01-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	CREST	137.75	130.60	0.0533	0.0316	0.0317	0.6056
01-DEC-2021	CRISIL	3109.80	3115.95	-0.0020	0.0227	0.0227	0.4337
01-DEC-2021	CROMPTON	438.55	448.25	-0.0219	0.0203	0.0203	0.3878
01-DEC-2021	CSBBANK	274.05	276.65	-0.0094	0.0239	0.0239	0.4566
01-DEC-2021	CTE	55.60	54.65	0.0172	0.0418	0.0417	0.7967
01-DEC-2021	CUB	145.90	144.70	0.0083	0.0217	0.0216	0.4127
01-DEC-2021	CUBEXTUB	22.45	22.80	-0.0155	0.0382	0.0381	0.7279
01-DEC-2021	CUMMINSIND	915.20	878.50	0.0409	0.0204	0.0206	0.3936
01-DEC-2021	CUPID	212.30	209.65	0.0126	0.0262	0.0262	0.5006
01-DEC-2021	CYBERMEDIA	9.30	9.35	-0.0054	0.0339	0.0339	0.6477
01-DEC-2021	CYBERTECH	150.30	142.10	0.0561	0.0394	0.0395	0.7546
01-DEC-2021	CYIENT	1006.90	1012.45	-0.0055	0.0265	0.0264	0.5044
01-DEC-2021	DAAWAT	64.05	63.25	0.0126	0.0292	0.0291	0.5560
01-DEC-2021	DABUR	576.10	594.95	-0.0322	0.0129	0.0130	0.2484
01-DEC-2021	DALBHARAT	1838.10	1873.40	-0.0190	0.0238	0.0237	0.4528
01-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DALMIASUG	365.55	362.20	0.0092	0.0361	0.0361	0.6897
01-DEC-2021	DAMODARIND	42.40	42.70	-0.0071	0.0367	0.0366	0.6992
01-DEC-2021	DANGEE	206.30	198.25	0.0398	0.0206	0.0207	0.3955
01-DEC-2021	DATAMATICS	293.50	289.20	0.0148	0.0397	0.0397	0.7585
01-DEC-2021	DBCORP	92.10	91.15	0.0104	0.0266	0.0265	0.5063
01-DEC-2021	DBL	531.00	528.35	0.0050	0.0282	0.0282	0.5388
01-DEC-2021	DBREALTY	39.55	38.65	0.0230	0.0417	0.0416	0.7948
01-DEC-2021	DBSTOCKBRO	15.45	15.60	-0.0097	0.0448	0.0446	0.8521
01-DEC-2021	DCAL	237.95	237.35	0.0025	0.0362	0.0361	0.6897
01-DEC-2021	DCBBANK	83.65	82.05	0.0193	0.0249	0.0248	0.4738
01-DEC-2021	DCM	105.10	109.45	-0.0406	0.0344	0.0345	0.6591
01-DEC-2021	DCMFINSERV	3.20	3.30	-0.0308	0.0642	0.0641	1.2246
01-DEC-2021	DCMNVL	281.15	267.40	0.0501	0.0336	0.0337	0.6438
01-DEC-2021	DCMSHRIRAM	990.25	958.65	0.0324	0.0317	0.0317	0.6056
01-DEC-2021	DCW	39.35	39.15	0.0051	0.0385	0.0384	0.7336
01-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DECCANCE	597.15	586.20	0.0185	0.0265	0.0265	0.5063
01-DEC-2021	DEEPAKFERT	377.25	372.50	0.0127	0.0319	0.0319	0.6094
01-DEC-2021	DEEPAKNTR	2151.45	2119.30	0.0151	0.0290	0.0290	0.5540
01-DEC-2021	DEEPENR	38.20	38.10	0.0026	0.0337	0.0336	0.6419
01-DEC-2021	DEEPINDS	144.95	143.60	0.0094	0.0303	0.0302	0.5770
01-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DELPHIFX	557.45	576.05	-0.0328	0.0378	0.0378	0.7222
01-DEC-2021	DELTACORP	247.75	246.65	0.0044	0.0316	0.0316	0.6037
01-DEC-2021	DELTAMAGNT	57.70	59.65	-0.0332	0.0354	0.0354	0.6763
01-DEC-2021	DEN	39.15	39.75	-0.0152	0.0302	0.0302	0.5770
01-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DENORA	451.85	376.50	0.1824	0.0365	0.0387	0.7394
01-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DEVYANI	154.75	148.15	0.0436	0.0175	0.0177	0.3382
01-DEC-2021	DFMFOODS	272.80	271.35	0.0053	0.0277	0.0276	0.5273
01-DEC-2021	DGCONTENT	16.25	16.95	-0.0422	0.0438	0.0438	0.8368
01-DEC-2021	DHAMPURSUG	284.95	277.70	0.0258	0.0328	0.0328	0.6266
01-DEC-2021	DHANBANK	14.15	14.10	0.0035	0.0298	0.0297	0.5674
01-DEC-2021	DHANI	164.25	165.40	-0.0070	0.0368	0.0368	0.7031
01-DEC-2021	DHANUKA	750.55	739.00	0.0155	0.0203	0.0203	0.3878
01-DEC-2021	DHARAMSI	305.95	309.50	-0.0115	0.0000	0.0008	0.0153
01-DEC-2021	DHARSUGAR	16.95	16.40	0.0330	0.0400	0.0399	0.7623
01-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DHRUV	68.55	68.15	0.0059	0.0070	0.0070	0.1337
01-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DHUNINV	614.70	619.55	-0.0079	0.0364	0.0363	0.6935
01-DEC-2021	DIAMONDYD	761.40	760.90	0.0007	0.0228	0.0228	0.4356
01-DEC-2021	DIAPOWER	0.95	1.10	-0.1466	0.0876	0.0880	1.6812
01-DEC-2021	DICIND	391.05	392.20	-0.0029	0.0212	0.0212	0.4050
01-DEC-2021	DIGISPICE	38.40	39.60	-0.0308	0.0403	0.0403	0.7699
01-DEC-2021	DIGJAMLMTD	84.60	80.40	0.0509	0.0202	0.0204	0.3897
01-DEC-2021	DISHTV	17.55	17.05	0.0289	0.0436	0.0435	0.8311
01-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DIVISLAB	4752.25	4878.80	-0.0263	0.0182	0.0182	0.3477
01-DEC-2021	DIXON	5078.30	5100.65	-0.0044	0.0264	0.0263	0.5025
01-DEC-2021	DLF	383.10	374.80	0.0219	0.0293	0.0293	0.5598
01-DEC-2021	DLINKINDIA	130.25	128.65	0.0124	0.0319	0.0318	0.6075
01-DEC-2021	DMART	4693.75	4710.85	-0.0036	0.0210	0.0210	0.4012
01-DEC-2021	DNAMEDIA	3.05	2.90	0.0504	0.0617	0.0617	1.1788
01-DEC-2021	DODLA	572.20	578.90	-0.0116	0.0162	0.0162	0.3095
01-DEC-2021	DOLAT	85.50	85.20	0.0035	0.0333	0.0332	0.6343
01-DEC-2021	DOLLAR	447.20	446.95	0.0006	0.0293	0.0292	0.5579
01-DEC-2021	DONEAR	59.40	58.50	0.0153	0.0322	0.0322	0.6152
01-DEC-2021	DPABHUSHAN	285.90	282.50	0.0120	0.0297	0.0297	0.5674
01-DEC-2021	DPSCLTD	25.80	23.60	0.0891	0.0411	0.0415	0.7929
01-DEC-2021	DPWIRES	212.00	209.05	0.0140	0.0402	0.0401	0.7661
01-DEC-2021	DRCSYSTEMS	199.15	207.95	-0.0432	0.0327	0.0327	0.6247
01-DEC-2021	DREDGECORP	314.50	315.45	-0.0030	0.0282	0.0281	0.5368
01-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DRREDDY	4606.40	4675.85	-0.0150	0.0169	0.0169	0.3229
01-DEC-2021	DSPNEWETF	190.98	190.70	0.0015	0.0028	0.0028	0.0535
01-DEC-2021	DSSL	142.15	137.70	0.0318	0.0425	0.0424	0.8101
01-DEC-2021	DTIL	239.10	239.80	-0.0029	0.0324	0.0323	0.6171
01-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	DUCON	9.45	9.00	0.0488	0.0389	0.0389	0.7432
01-DEC-2021	DVL	239.85	236.40	0.0145	0.0353	0.0352	0.6725
01-DEC-2021	DWARKESH	67.50	65.85	0.0247	0.0350	0.0349	0.6668
01-DEC-2021	DYNAMATECH	2146.80	2160.05	-0.0062	0.0367	0.0366	0.6992
01-DEC-2021	DYNPRO	548.95	548.35	0.0011	0.0371	0.0370	0.7069
01-DEC-2021	EASEMYTRIP	509.05	502.40	0.0131	0.0324	0.0323	0.6171
01-DEC-2021	EASTSILK	5.00	5.25	-0.0488	0.0499	0.0499	0.9533
01-DEC-2021	EASUNREYRL	2.90	2.90	0.0000	0.0372	0.0371	0.7088
01-DEC-2021	EBANK	3959.99	3840.12	0.0307	0.0283	0.0283	0.5407
01-DEC-2021	EBBETF0423	1154.72	1155.03	-0.0003	0.0012	0.0012	0.0229
01-DEC-2021	EBBETF0425	1071.37	1071.24	0.0001	0.0015	0.0015	0.0287
01-DEC-2021	EBBETF0430	1191.30	1191.22	0.0001	0.0020	0.0020	0.0382
01-DEC-2021	EBBETF0431	1071.93	1071.01	0.0009	0.0016	0.0016	0.0306
01-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ECLERX	2142.75	2187.55	-0.0207	0.0300	0.0299	0.5712
01-DEC-2021	EDELWEISS	68.80	67.10	0.0250	0.0322	0.0322	0.6152
01-DEC-2021	EDUCOMP	2.85	2.90	-0.0174	0.0328	0.0328	0.6266
01-DEC-2021	EICHERMOT	2438.30	2370.45	0.0282	0.0205	0.0205	0.3917
01-DEC-2021	EIDPARRY	465.90	466.60	-0.0015	0.0272	0.0271	0.5177
01-DEC-2021	EIFFL	129.10	129.15	-0.0004	0.0296	0.0295	0.5636
01-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	EIHAHOTELS	327.85	336.80	-0.0269	0.0291	0.0291	0.5560
01-DEC-2021	EIHOTEL	120.50	120.40	0.0008	0.0262	0.0262	0.5006
01-DEC-2021	EIMCOELECO	355.85	359.50	-0.0102	0.0275	0.0274	0.5235
01-DEC-2021	EKC	145.95	145.00	0.0065	0.0393	0.0392	0.7489
01-DEC-2021	ELECON	206.20	206.95	-0.0036	0.0404	0.0403	0.7699
01-DEC-2021	ELECTCAST	31.25	31.60	-0.0111	0.0301	0.0301	0.5751
01-DEC-2021	ELECTHERM	113.65	115.50	-0.0161	0.0363	0.0363	0.6935
01-DEC-2021	ELGIEQUIP	279.05	275.25	0.0137	0.0274	0.0273	0.5216
01-DEC-2021	ELGIRUBCO	35.65	36.00	-0.0098	0.0361	0.0361	0.6897
01-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	EMAMILTD	514.40	527.10	-0.0244	0.0211	0.0212	0.4050
01-DEC-2021	EMAMIPAP	137.10	131.50	0.0417	0.0365	0.0366	0.6992
01-DEC-2021	EMAMIREAL	65.70	65.00	0.0107	0.0357	0.0356	0.6801
01-DEC-2021	EMBASSY	361.60	360.13	0.0041	0.0148	0.0147	0.2808
01-DEC-2021	EMKAY	100.05	98.05	0.0202	0.0365	0.0364	0.6954
01-DEC-2021	EMMBI	93.40	92.80	0.0064	0.0319	0.0318	0.6075
01-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ENDURANCE	1690.65	1667.75	0.0136	0.0225	0.0225	0.4299
01-DEC-2021	ENERGYDEV	15.95	16.75	-0.0489	0.0348	0.0349	0.6668
01-DEC-2021	ENGINERSIN	71.10	71.70	-0.0084	0.0199	0.0198	0.3783
01-DEC-2021	ENIL	184.95	187.45	-0.0134	0.0296	0.0296	0.5655
01-DEC-2021	EPL	203.35	197.95	0.0269	0.0230	0.0230	0.4394
01-DEC-2021	EQUIPPP	84.25	88.45	-0.0486	0.1010	0.1008	1.9258
01-DEC-2021	EQUITAS	122.80	121.25	0.0127	0.0329	0.0328	0.6266
01-DEC-2021	EQUITASBNK	61.55	60.30	0.0205	0.0237	0.0237	0.4528
01-DEC-2021	ERIS	732.55	719.50	0.0180	0.0191	0.0191	0.3649
01-DEC-2021	EROSMEDIA	18.05	17.75	0.0168	0.0359	0.0359	0.6859
01-DEC-2021	ESABINDIA	2852.25	2677.95	0.0631	0.0263	0.0266	0.5082
01-DEC-2021	ESCORTS	1848.35	1846.30	0.0011	0.0246	0.0245	0.4681
01-DEC-2021	ESSARSHPNG	9.15	8.85	0.0333	0.0337	0.0337	0.6438
01-DEC-2021	ESTER	119.50	120.45	-0.0079	0.0313	0.0313	0.5980
01-DEC-2021	EUROTEXIND	9.45	10.20	-0.0764	0.0791	0.0791	1.5112
01-DEC-2021	EVEREADY	325.10	314.85	0.0320	0.0298	0.0298	0.5693
01-DEC-2021	EVERESTIND	376.45	374.65	0.0048	0.0294	0.0293	0.5598
01-DEC-2021	EXCEL	4.50	4.25	0.0572	0.0402	0.0403	0.7699
01-DEC-2021	EXCELINDUS	846.35	838.15	0.0097	0.0268	0.0268	0.5120
01-DEC-2021	EXIDEIND	163.15	162.80	0.0021	0.0172	0.0171	0.3267
01-DEC-2021	EXPLEOSOL	1234.15	1275.90	-0.0333	0.0356	0.0356	0.6801
01-DEC-2021	EXXARO	145.65	141.35	0.0300	0.0160	0.0161	0.3076
01-DEC-2021	FACT	113.75	109.90	0.0344	0.0360	0.0360	0.6878
01-DEC-2021	FAIRCHEMOR	1698.55	1724.30	-0.0150	0.0271	0.0271	0.5177
01-DEC-2021	FCL	110.95	105.80	0.0475	0.0362	0.0362	0.6916
01-DEC-2021	FCONSUMER	6.85	6.90	-0.0073	0.0364	0.0363	0.6935
01-DEC-2021	FCSSOFT	2.10	2.20	-0.0465	0.0749	0.0747	1.4271
01-DEC-2021	FDC	285.00	285.10	-0.0004	0.0227	0.0226	0.4318
01-DEC-2021	FEDERALBNK	88.55	86.80	0.0200	0.0259	0.0259	0.4948
01-DEC-2021	FEL	8.85	8.70	0.0171	0.0351	0.0350	0.6687
01-DEC-2021	FELDVR	10.75	10.85	-0.0093	0.0329	0.0328	0.6266
01-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	FIEMIND	1111.05	1117.15	-0.0055	0.0345	0.0344	0.6572
01-DEC-2021	FILATEX	91.15	89.65	0.0166	0.0361	0.0360	0.6878
01-DEC-2021	FINCABLES	568.70	567.05	0.0029	0.0248	0.0248	0.4738
01-DEC-2021	FINEORG	3747.85	3590.15	0.0430	0.0248	0.0250	0.4776
01-DEC-2021	FINOPB	431.20	447.00	-0.0360	0.0165	0.0167	0.3191
01-DEC-2021	FINPIPE	204.45	211.85	-0.0356	0.0229	0.0230	0.4394
01-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	FLEXITUFF	18.05	17.15	0.0511	0.0510	0.0510	0.9744
01-DEC-2021	FLFL	51.35	51.95	-0.0116	0.0335	0.0334	0.6381
01-DEC-2021	FLUOROCHEM	2059.90	1966.75	0.0463	0.0297	0.0298	0.5693
01-DEC-2021	FMGOETZE	239.55	236.15	0.0143	0.0242	0.0242	0.4623
01-DEC-2021	FMNL	8.25	8.30	-0.0060	0.0347	0.0346	0.6610
01-DEC-2021	FOCUS	79.10	78.10	0.0127	0.0059	0.0059	0.1127
01-DEC-2021	FOODSIN	87.45	87.05	0.0046	0.0083	0.0083	0.1586
01-DEC-2021	FORCEMOT	1293.40	1288.45	0.0038	0.0273	0.0273	0.5216
01-DEC-2021	FORTIS	286.60	280.80	0.0204	0.0233	0.0233	0.4451
01-DEC-2021	FOSECOIND	1400.40	1397.10	0.0024	0.0215	0.0214	0.4088
01-DEC-2021	FRETAIL	48.95	49.60	-0.0132	0.0351	0.0350	0.6687
01-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	FSC	67.40	68.15	-0.0111	0.0337	0.0336	0.6419
01-DEC-2021	FSL	168.85	169.60	-0.0044	0.0320	0.0319	0.6094
01-DEC-2021	GABRIEL	134.60	134.35	0.0019	0.0281	0.0280	0.5349
01-DEC-2021	GAEL	157.35	158.50	-0.0073	0.0291	0.0290	0.5540
01-DEC-2021	GAIL	130.55	129.80	0.0058	0.0221	0.0220	0.4203
01-DEC-2021	GAL	2.20	2.25	-0.0225	0.0376	0.0376	0.7183
01-DEC-2021	GALAXYSURF	2868.40	2777.50	0.0322	0.0209	0.0210	0.4012
01-DEC-2021	GALLANTT	66.90	66.85	0.0007	0.0345	0.0344	0.6572
01-DEC-2021	GALLISPAT	47.30	46.15	0.0246	0.0363	0.0363	0.6935
01-DEC-2021	GANDHITUBE	368.50	367.30	0.0033	0.0261	0.0261	0.4986
01-DEC-2021	GANECOS	486.40	485.25	0.0024	0.0267	0.0266	0.5082
01-DEC-2021	GANESHBE	77.60	78.10	-0.0064	0.0118	0.0117	0.2235
01-DEC-2021	GANESHHOUC	191.30	201.30	-0.0510	0.0390	0.0391	0.7470
01-DEC-2021	GANGAFORGE	18.85	18.70	0.0080	0.0135	0.0135	0.2579
01-DEC-2021	GANGESSECU	82.50	80.60	0.0233	0.0366	0.0365	0.6973
01-DEC-2021	GARFIBRES	3201.15	3199.60	0.0005	0.0231	0.0231	0.4413
01-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	GATI	154.40	147.65	0.0447	0.0353	0.0354	0.6763
01-DEC-2021	GAYAHWS	0.80	0.75	0.0645	0.0704	0.0704	1.3450
01-DEC-2021	GAYAPROJ	30.10	30.45	-0.0116	0.0410	0.0409	0.7814
01-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	GDL	270.10	275.95	-0.0214	0.0296	0.0296	0.5655
01-DEC-2021	GEECEE	136.00	138.45	-0.0179	0.0322	0.0322	0.6152
01-DEC-2021	GEEKAYWIRE	93.95	95.05	-0.0116	0.0279	0.0279	0.5330
01-DEC-2021	GENCON	35.30	35.55	-0.0071	0.0226	0.0226	0.4318
01-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	GENESYS	313.25	316.60	-0.0106	0.0393	0.0393	0.7508
01-DEC-2021	GENUSPAPER	9.95	10.00	-0.0050	0.0363	0.0362	0.6916
01-DEC-2021	GENUSPOWER	66.65	67.55	-0.0134	0.0370	0.0369	0.7050
01-DEC-2021	GEOJITFSL	74.35	71.30	0.0419	0.0323	0.0323	0.6171
01-DEC-2021	GEPIL	235.30	231.35	0.0169	0.0260	0.0259	0.4948
01-DEC-2021	GESHIP	299.20	293.65	0.0187	0.0264	0.0264	0.5044
01-DEC-2021	GET&D	116.35	115.70	0.0056	0.0267	0.0267	0.5101
01-DEC-2021	GFLLIMITED	71.80	72.25	-0.0062	0.0297	0.0296	0.5655
01-DEC-2021	GFSTEELS	4.50	4.35	0.0339	0.0815	0.0814	1.5551
01-DEC-2021	GHCL	417.95	394.50	0.0577	0.0286	0.0288	0.5502
01-DEC-2021	GICHSGFIN	147.50	149.60	-0.0141	0.0303	0.0303	0.5789
01-DEC-2021	GICRE	143.35	141.70	0.0116	0.0272	0.0271	0.5177
01-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	GILLANDERS	55.80	55.10	0.0126	0.0318	0.0317	0.6056
01-DEC-2021	GILLETTE	5427.40	5429.30	-0.0004	0.0110	0.0110	0.2102
01-DEC-2021	GINNIFILA	31.60	31.25	0.0111	0.0370	0.0369	0.7050
01-DEC-2021	GIPCL	81.10	80.45	0.0080	0.0210	0.0209	0.3993
01-DEC-2021	GKWLIMITED	622.00	628.75	-0.0108	0.0322	0.0321	0.6133
01-DEC-2021	GLAND	3620.60	3585.25	0.0098	0.0221	0.0220	0.4203
01-DEC-2021	GLAXO	1671.45	1679.10	-0.0046	0.0170	0.0170	0.3248
01-DEC-2021	GLENMARK	501.45	523.80	-0.0436	0.0247	0.0249	0.4757
01-DEC-2021	GLFL	3.35	3.15	0.0616	0.0898	0.0896	1.7118
01-DEC-2021	GLOBAL	40.90	39.95	0.0235	0.0205	0.0205	0.3917
01-DEC-2021	GLOBALVECT	53.90	53.60	0.0056	0.0344	0.0343	0.6553
01-DEC-2021	GLOBE	15.50	15.30	0.0130	0.0278	0.0278	0.5311
01-DEC-2021	GLOBUSSPR	1085.10	1089.20	-0.0038	0.0345	0.0344	0.6572
01-DEC-2021	GLS	611.45	611.70	-0.0004	0.0086	0.0086	0.1643
01-DEC-2021	GMBREW	681.80	677.50	0.0063	0.0303	0.0302	0.5770
01-DEC-2021	GMDCLTD	65.85	64.80	0.0161	0.0288	0.0288	0.5502
01-DEC-2021	GMMPFAUDLR	4488.45	4476.60	0.0026	0.0265	0.0264	0.5044
01-DEC-2021	GMRINFRA	38.45	37.60	0.0224	0.0263	0.0262	0.5006
01-DEC-2021	GNA	696.05	677.30	0.0273	0.0341	0.0341	0.6515
01-DEC-2021	GNFC	425.75	424.75	0.0024	0.0293	0.0293	0.5598
01-DEC-2021	GOACARBON	331.95	325.75	0.0189	0.0325	0.0325	0.6209
01-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	GOCLCORP	296.15	287.65	0.0291	0.0313	0.0313	0.5980
01-DEC-2021	GOCOLORS	1301.95	1253.60	0.0378	0.0000	0.0027	0.0516
01-DEC-2021	GODFRYPHLP	1226.15	1213.75	0.0102	0.0228	0.0227	0.4337
01-DEC-2021	GODHA	56.20	54.40	0.0326	0.0277	0.0277	0.5292
01-DEC-2021	GODREJAGRO	521.45	527.35	-0.0113	0.0196	0.0196	0.3745
01-DEC-2021	GODREJCP	938.40	923.10	0.0164	0.0201	0.0201	0.3840
01-DEC-2021	GODREJIND	572.15	569.30	0.0050	0.0196	0.0195	0.3725
01-DEC-2021	GODREJPROP	1966.50	1996.70	-0.0152	0.0289	0.0288	0.5502
01-DEC-2021	GOENKA	1.40	1.35	0.0364	0.0736	0.0734	1.4023
01-DEC-2021	GOKEX	265.30	268.65	-0.0125	0.0381	0.0380	0.7260
01-DEC-2021	GOKUL	30.70	30.40	0.0098	0.0408	0.0407	0.7776
01-DEC-2021	GOKULAGRO	63.25	63.20	0.0008	0.0406	0.0405	0.7738
01-DEC-2021	GOLDBEES	41.21	41.51	-0.0073	0.0083	0.0083	0.1586
01-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	GOLDENTOBC	122.40	120.75	0.0136	0.0414	0.0413	0.7890
01-DEC-2021	GOLDIAM	808.50	801.65	0.0085	0.0371	0.0370	0.7069
01-DEC-2021	GOLDSHARE	41.40	41.50	-0.0024	0.0081	0.0081	0.1548
01-DEC-2021	GOLDTECH	84.15	81.15	0.0363	0.0413	0.0413	0.7890
01-DEC-2021	GOODLUCK	272.35	270.10	0.0083	0.0395	0.0394	0.7527
01-DEC-2021	GOODYEAR	965.55	953.20	0.0129	0.0195	0.0194	0.3706
01-DEC-2021	GPIL	263.85	263.90	-0.0002	0.0387	0.0386	0.7375
01-DEC-2021	GPPL	98.65	98.45	0.0020	0.0230	0.0229	0.4375
01-DEC-2021	GPTINFRA	79.75	74.80	0.0641	0.0401	0.0403	0.7699
01-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	GRANULES	302.50	300.60	0.0063	0.0257	0.0257	0.4910
01-DEC-2021	GRAPHITE	406.75	408.80	-0.0050	0.0334	0.0334	0.6381
01-DEC-2021	GRASIM	1679.65	1662.45	0.0103	0.0198	0.0198	0.3783
01-DEC-2021	GRAUWEIL	59.85	59.45	0.0067	0.0154	0.0154	0.2942
01-DEC-2021	GRAVITA	195.95	195.10	0.0043	0.0348	0.0347	0.6629
01-DEC-2021	GREAVESCOT	140.80	137.30	0.0252	0.0294	0.0294	0.5617
01-DEC-2021	GREENLAM	1487.85	1484.00	0.0026	0.0252	0.0251	0.4795
01-DEC-2021	GREENPANEL	370.25	373.20	-0.0079	0.0289	0.0288	0.5502
01-DEC-2021	GREENPLY	205.50	199.15	0.0314	0.0288	0.0288	0.5502
01-DEC-2021	GREENPOWER	10.25	9.90	0.0347	0.0379	0.0379	0.7241
01-DEC-2021	GRINDWELL	1677.00	1613.40	0.0387	0.0240	0.0241	0.4604
01-DEC-2021	GRINFRA	1706.00	1716.60	-0.0062	0.0143	0.0143	0.2732
01-DEC-2021	GROBTEA	996.55	986.75	0.0099	0.0376	0.0375	0.7164
01-DEC-2021	GRPLTD	951.00	959.10	-0.0085	0.0275	0.0274	0.5235
01-DEC-2021	GRSE	235.45	221.30	0.0620	0.0273	0.0275	0.5254
01-DEC-2021	GSCLCEMENT	41.65	41.00	0.0157	0.0324	0.0324	0.6190
01-DEC-2021	GSFC	115.40	111.55	0.0339	0.0271	0.0271	0.5177
01-DEC-2021	GSPL	304.80	313.30	-0.0275	0.0220	0.0220	0.4203
01-DEC-2021	GSS	110.65	100.55	0.0957	0.0403	0.0408	0.7795
01-DEC-2021	GTL	15.30	14.80	0.0332	0.0437	0.0436	0.8330
01-DEC-2021	GTLINFRA	1.55	1.60	-0.0317	0.0528	0.0527	1.0068
01-DEC-2021	GTNTEX	10.50	10.25	0.0241	0.0407	0.0406	0.7757
01-DEC-2021	GTPL	252.35	247.75	0.0184	0.0349	0.0348	0.6649
01-DEC-2021	GUFICBIO	192.10	181.60	0.0562	0.0339	0.0340	0.6496
01-DEC-2021	GUJALKALI	602.70	607.55	-0.0080	0.0320	0.0319	0.6094
01-DEC-2021	GUJAPOLLO	217.70	204.65	0.0618	0.0301	0.0303	0.5789
01-DEC-2021	GUJGASLTD	665.70	669.95	-0.0064	0.0225	0.0224	0.4280
01-DEC-2021	GUJRAFFIA	31.60	32.50	-0.0281	0.0439	0.0438	0.8368
01-DEC-2021	GULFOILLUB	519.85	512.30	0.0146	0.0193	0.0192	0.3668
01-DEC-2021	GULFPETRO	43.50	42.80	0.0162	0.0340	0.0340	0.6496
01-DEC-2021	GULPOLY	242.15	234.85	0.0306	0.0340	0.0340	0.6496
01-DEC-2021	HAL	1308.65	1276.85	0.0246	0.0231	0.0232	0.4432
01-DEC-2021	HAPPSTMNDS	1210.50	1205.60	0.0041	0.0255	0.0254	0.4853
01-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	HARRMALAYA	156.80	151.00	0.0377	0.0328	0.0329	0.6286
01-DEC-2021	HATHWAY	20.10	20.00	0.0050	0.0319	0.0319	0.6094
01-DEC-2021	HATSUN	1322.85	1331.90	-0.0068	0.0251	0.0250	0.4776
01-DEC-2021	HAVELLS	1361.25	1360.45	0.0006	0.0213	0.0213	0.4069
01-DEC-2021	HAVISHA	1.55	1.50	0.0328	0.0493	0.0493	0.9419
01-DEC-2021	HBANKETF	363.39	357.11	0.0174	0.0117	0.0117	0.2235
01-DEC-2021	HBLPOWER	56.90	53.95	0.0532	0.0378	0.0379	0.7241
01-DEC-2021	HBSL	37.20	38.35	-0.0304	0.0412	0.0412	0.7871
01-DEC-2021	HCC	10.75	10.55	0.0188	0.0364	0.0363	0.6935
01-DEC-2021	HCG	250.20	253.05	-0.0113	0.0264	0.0263	0.5025
01-DEC-2021	HCL-INSYS	18.25	17.40	0.0477	0.0336	0.0337	0.6438
01-DEC-2021	HCLTECH	1156.65	1138.65	0.0157	0.0182	0.0182	0.3477
01-DEC-2021	HDFC	2703.65	2673.10	0.0114	0.0195	0.0195	0.3725
01-DEC-2021	HDFCAMC	2551.25	2511.35	0.0158	0.0186	0.0186	0.3554
01-DEC-2021	HDFCBANK	1504.65	1493.55	0.0074	0.0165	0.0164	0.3133
01-DEC-2021	HDFCLIFE	693.85	680.80	0.0190	0.0183	0.0183	0.3496
01-DEC-2021	HDFCMFGETF	42.36	42.64	-0.0066	0.0075	0.0075	0.1433
01-DEC-2021	HDFCNIFETF	192.67	184.01	0.0460	0.0118	0.0122	0.2331
01-DEC-2021	HDFCSENETF	632.37	624.86	0.0119	0.0133	0.0133	0.2541
01-DEC-2021	HDIL	4.50	4.45	0.0112	0.0352	0.0352	0.6725
01-DEC-2021	HEALTHY	8.69	8.80	-0.0126	0.0030	0.0031	0.0592
01-DEC-2021	HEG	1788.45	1806.60	-0.0101	0.0360	0.0360	0.6878
01-DEC-2021	HEIDELBERG	224.15	220.70	0.0155	0.0181	0.0181	0.3458
01-DEC-2021	HEMIPROP	133.60	130.85	0.0208	0.0287	0.0287	0.5483
01-DEC-2021	HERANBA	656.10	649.00	0.0109	0.0186	0.0186	0.3554
01-DEC-2021	HERCULES	136.20	137.20	-0.0073	0.0295	0.0294	0.5617
01-DEC-2021	HERITGFOOD	411.95	426.95	-0.0358	0.0286	0.0287	0.5483
01-DEC-2021	HEROMOTOCO	2448.10	2449.30	-0.0005	0.0179	0.0178	0.3401
01-DEC-2021	HESTERBIO	2225.10	2233.90	-0.0039	0.0279	0.0279	0.5330
01-DEC-2021	HEXATRADEX	126.00	128.40	-0.0189	0.0364	0.0364	0.6954
01-DEC-2021	HFCL	70.90	71.80	-0.0126	0.0411	0.0410	0.7833
01-DEC-2021	HGINFRA	610.15	602.70	0.0123	0.0316	0.0315	0.6018
01-DEC-2021	HGS	2862.10	2880.10	-0.0063	0.0301	0.0300	0.5731
01-DEC-2021	HIKAL	503.60	505.00	-0.0028	0.0357	0.0357	0.6820
01-DEC-2021	HIL	4356.30	4388.85	-0.0074	0.0314	0.0314	0.5999
01-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	HILTON	24.70	26.00	-0.0513	0.0342	0.0343	0.6553
01-DEC-2021	HIMATSEIDE	209.30	210.40	-0.0052	0.0352	0.0352	0.6725
01-DEC-2021	HINDALCO	424.90	412.75	0.0290	0.0280	0.0280	0.5349
01-DEC-2021	HINDCOMPOS	305.95	304.60	0.0044	0.0312	0.0311	0.5942
01-DEC-2021	HINDCON	57.00	56.30	0.0124	0.0203	0.0202	0.3859
01-DEC-2021	HINDCOPPER	115.30	111.35	0.0349	0.0370	0.0370	0.7069
01-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	HINDMOTORS	11.10	11.05	0.0045	0.0371	0.0370	0.7069
01-DEC-2021	HINDNATGLS	28.80	27.85	0.0335	0.0332	0.0332	0.6343
01-DEC-2021	HINDOILEXP	160.05	156.55	0.0221	0.0364	0.0364	0.6954
01-DEC-2021	HINDPETRO	297.75	295.10	0.0089	0.0233	0.0232	0.4432
01-DEC-2021	HINDUNILVR	2344.85	2317.55	0.0117	0.0144	0.0144	0.2751
01-DEC-2021	HINDZINC	332.60	333.05	-0.0014	0.0234	0.0233	0.4451
01-DEC-2021	HIRECT	171.55	169.75	0.0105	0.0341	0.0340	0.6496
01-DEC-2021	HISARMETAL	120.70	122.85	-0.0177	0.0405	0.0404	0.7718
01-DEC-2021	HITECH	558.05	559.80	-0.0031	0.0321	0.0320	0.6114
01-DEC-2021	HITECHCORP	232.80	226.85	0.0259	0.0365	0.0365	0.6973
01-DEC-2021	HITECHGEAR	204.55	208.35	-0.0184	0.0339	0.0338	0.6457
01-DEC-2021	HLEGLAS	5898.90	5917.65	-0.0032	0.0312	0.0311	0.5942
01-DEC-2021	HLVLTD	9.95	9.95	0.0000	0.0394	0.0393	0.7508
01-DEC-2021	HMT	26.55	26.55	0.0000	0.0278	0.0277	0.5292
01-DEC-2021	HMVL	67.90	67.90	0.0000	0.0289	0.0288	0.5502
01-DEC-2021	HNDFDS	1796.30	1808.35	-0.0067	0.0261	0.0260	0.4967
01-DEC-2021	HNGSNGBEES	308.43	306.19	0.0073	0.0152	0.0152	0.2904
01-DEC-2021	HOMEFIRST	817.60	809.40	0.0101	0.0210	0.0209	0.3993
01-DEC-2021	HONAUT	38486.20	38889.50	-0.0104	0.0202	0.0201	0.3840
01-DEC-2021	HONDAPOWER	1320.55	1326.50	-0.0045	0.0211	0.0210	0.4012
01-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	HOTELRUGBY	4.40	4.35	0.0114	0.0711	0.0710	1.3565
01-DEC-2021	HOVS	47.55	47.95	-0.0084	0.0340	0.0339	0.6477
01-DEC-2021	HPL	59.20	58.15	0.0179	0.0324	0.0323	0.6171
01-DEC-2021	HSCL	44.45	44.35	0.0023	0.0321	0.0320	0.6114
01-DEC-2021	HSIL	210.70	209.00	0.0081	0.0353	0.0352	0.6725
01-DEC-2021	HTMEDIA	23.50	22.95	0.0237	0.0345	0.0345	0.6591
01-DEC-2021	HUBTOWN	30.10	30.20	-0.0033	0.0335	0.0334	0.6381
01-DEC-2021	HUDCO	39.85	39.10	0.0190	0.0251	0.0251	0.4795
01-DEC-2021	HUHTAMAKI	227.65	221.95	0.0254	0.0226	0.0226	0.4318
01-DEC-2021	IBMFNIFTY	183.70	182.15	0.0085	0.0180	0.0180	0.3439
01-DEC-2021	IBREALEST	172.05	167.60	0.0262	0.0404	0.0403	0.7699
01-DEC-2021	IBULHSGFIN	250.50	229.00	0.0897	0.0410	0.0414	0.7909
01-DEC-2021	ICDSLTD	45.65	47.65	-0.0429	0.0467	0.0467	0.8922
01-DEC-2021	ICEMAKE	60.40	59.25	0.0192	0.0244	0.0244	0.4662
01-DEC-2021	ICICI500	24.42	24.30	0.0049	0.0129	0.0128	0.2445
01-DEC-2021	ICICIALPLV	170.36	172.13	-0.0103	0.0080	0.0080	0.1528
01-DEC-2021	ICICIB22	43.72	43.38	0.0078	0.0135	0.0135	0.2579
01-DEC-2021	ICICIBANK	727.70	714.35	0.0185	0.0229	0.0229	0.4375
01-DEC-2021	ICICIBANKN	362.50	355.38	0.0198	0.0163	0.0163	0.3114
01-DEC-2021	ICICIBANKP	183.10	180.13	0.0164	0.0169	0.0169	0.3229
01-DEC-2021	ICICICONSU	70.09	70.79	-0.0099	0.0026	0.0027	0.0516
01-DEC-2021	ICICIFMCG	375.87	377.49	-0.0043	0.0050	0.0050	0.0955
01-DEC-2021	ICICIGI	1440.50	1437.35	0.0022	0.0195	0.0194	0.3706
01-DEC-2021	ICICIGOLD	42.31	42.71	-0.0094	0.0081	0.0081	0.1548
01-DEC-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
01-DEC-2021	ICICILOVOL	137.32	137.63	-0.0023	0.0102	0.0102	0.1949
01-DEC-2021	ICICIM150	114.17	114.03	0.0012	0.0148	0.0147	0.2808
01-DEC-2021	ICICIMCAP	104.91	105.09	-0.0017	0.0134	0.0134	0.2560
01-DEC-2021	ICICINF100	188.85	188.43	0.0022	0.0136	0.0135	0.2579
01-DEC-2021	ICICINIFTY	184.52	182.29	0.0122	0.0115	0.0115	0.2197
01-DEC-2021	ICICINV20	92.64	92.40	0.0026	0.0126	0.0126	0.2407
01-DEC-2021	ICICINXT50	42.83	42.97	-0.0033	0.0132	0.0131	0.2503
01-DEC-2021	ICICIPHARM	86.64	88.09	-0.0166	0.0065	0.0065	0.1242
01-DEC-2021	ICICIPRULI	597.05	593.05	0.0067	0.0233	0.0232	0.4432
01-DEC-2021	ICICISENSX	624.96	622.34	0.0042	0.0109	0.0109	0.2082
01-DEC-2021	ICICITECH	361.93	358.80	0.0087	0.0126	0.0126	0.2407
01-DEC-2021	ICIL	236.60	233.05	0.0151	0.0384	0.0384	0.7336
01-DEC-2021	ICRA	3579.10	3602.70	-0.0066	0.0222	0.0221	0.4222
01-DEC-2021	IDBI	45.95	45.45	0.0109	0.0331	0.0330	0.6305
01-DEC-2021	IDBIGOLD	4372.25	4413.90	-0.0095	0.0129	0.0129	0.2465
01-DEC-2021	IDEA	12.80	11.05	0.1470	0.0536	0.0544	1.0393
01-DEC-2021	IDFC	52.10	50.20	0.0371	0.0306	0.0306	0.5846
01-DEC-2021	IDFCFIRSTB	46.30	44.60	0.0374	0.0270	0.0271	0.5177
01-DEC-2021	IDFNIFTYET	179.80	178.80	0.0056	0.0185	0.0185	0.3534
01-DEC-2021	IEX	729.95	744.50	-0.0197	0.0271	0.0270	0.5158
01-DEC-2021	IFBAGRO	606.55	597.55	0.0149	0.0318	0.0317	0.6056
01-DEC-2021	IFBIND	1130.25	1139.70	-0.0083	0.0297	0.0296	0.5655
01-DEC-2021	IFCI	11.95	11.70	0.0211	0.0360	0.0360	0.6878
01-DEC-2021	IFGLEXPOR	300.70	294.40	0.0212	0.0344	0.0343	0.6553
01-DEC-2021	IGARASHI	504.60	495.45	0.0183	0.0331	0.0330	0.6305
01-DEC-2021	IGL	484.75	484.25	0.0010	0.0195	0.0194	0.3706
01-DEC-2021	IGPL	701.20	717.10	-0.0224	0.0364	0.0363	0.6935
01-DEC-2021	IHCL-RE	32.55	31.30	0.0392	0.0462	0.0462	0.8826
01-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	IIFL	316.50	309.50	0.0224	0.0343	0.0343	0.6553
01-DEC-2021	IIFLSEC	84.35	84.55	-0.0024	0.0381	0.0380	0.7260
01-DEC-2021	IIFLWAM	1472.35	1490.10	-0.0120	0.0265	0.0265	0.5063
01-DEC-2021	IITL	60.85	60.95	-0.0016	0.0331	0.0331	0.6324
01-DEC-2021	IL&FSENGG	5.50	5.35	0.0277	0.0345	0.0344	0.6572
01-DEC-2021	IL&FSTRANS	3.95	4.05	-0.0250	0.0408	0.0407	0.7776
01-DEC-2021	IMAGICAA	9.95	10.45	-0.0490	0.0379	0.0380	0.7260
01-DEC-2021	IMFA	743.90	749.95	-0.0081	0.0325	0.0324	0.6190
01-DEC-2021	IMPAL	771.55	761.25	0.0134	0.0219	0.0219	0.4184
01-DEC-2021	INCREDIBLE	22.40	22.40	0.0000	0.0398	0.0397	0.7585
01-DEC-2021	INDBANK	21.50	21.05	0.0212	0.0424	0.0423	0.8081
01-DEC-2021	INDHOTEL	184.10	180.30	0.0209	0.0284	0.0283	0.5407
01-DEC-2021	INDIACEM	182.40	184.05	-0.0090	0.0278	0.0278	0.5311
01-DEC-2021	INDIAGLYCO	860.75	862.15	-0.0016	0.0355	0.0354	0.6763
01-DEC-2021	INDIAMART	7415.50	7459.55	-0.0059	0.0297	0.0296	0.5655
01-DEC-2021	INDIANB	143.35	142.80	0.0038	0.0320	0.0319	0.6094
01-DEC-2021	INDIANCARD	180.35	179.80	0.0031	0.0288	0.0288	0.5502
01-DEC-2021	INDIANHUME	192.80	190.20	0.0136	0.0271	0.0270	0.5158
01-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	INDIGO	1902.75	1905.05	-0.0012	0.0248	0.0248	0.4738
01-DEC-2021	INDIGOPNTS	2260.45	2222.15	0.0171	0.0151	0.0151	0.2885
01-DEC-2021	INDIGRID	142.24	141.75	0.0035	0.0095	0.0095	0.1815
01-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0053	0.0053	0.1013
01-DEC-2021	INDLMETER	13.00	12.95	0.0039	0.0357	0.0357	0.6820
01-DEC-2021	INDNIPPON	372.05	375.25	-0.0086	0.0263	0.0263	0.5025
01-DEC-2021	INDOCO	380.35	388.35	-0.0208	0.0308	0.0308	0.5884
01-DEC-2021	INDORAMA	47.65	48.10	-0.0094	0.0346	0.0345	0.6591
01-DEC-2021	INDOSOLAR	3.20	3.35	-0.0458	0.0423	0.0424	0.8101
01-DEC-2021	INDOSTAR	254.95	256.00	-0.0041	0.0269	0.0269	0.5139
01-DEC-2021	INDOTECH	174.40	166.65	0.0455	0.0329	0.0330	0.6305
01-DEC-2021	INDOTHAI	124.35	117.75	0.0545	0.0338	0.0340	0.6496
01-DEC-2021	INDOWIND	19.00	18.20	0.0430	0.0389	0.0389	0.7432
01-DEC-2021	INDRAMEDCO	77.85	77.00	0.0110	0.0293	0.0293	0.5598
01-DEC-2021	INDSWFTLAB	74.75	74.75	0.0000	0.0391	0.0390	0.7451
01-DEC-2021	INDSWFTLTD	12.85	12.90	-0.0039	0.0395	0.0394	0.7527
01-DEC-2021	INDTERRAIN	57.70	55.30	0.0425	0.0363	0.0363	0.6935
01-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	INDUSINDBK	933.65	883.05	0.0557	0.0327	0.0329	0.6286
01-DEC-2021	INDUSTOWER	284.40	284.45	-0.0002	0.0296	0.0295	0.5636
01-DEC-2021	INEOSSTYRO	1394.70	1395.50	-0.0006	0.0281	0.0280	0.5349
01-DEC-2021	INFIBEAM	40.35	39.45	0.0226	0.0349	0.0349	0.6668
01-DEC-2021	INFOBEAN	398.80	398.00	0.0020	0.0368	0.0367	0.7012
01-DEC-2021	INFOMEDIA	4.95	4.80	0.0308	0.0789	0.0788	1.5055
01-DEC-2021	INFRABEES	517.09	514.16	0.0057	0.0133	0.0133	0.2541
01-DEC-2021	INFY	1714.90	1712.65	0.0013	0.0165	0.0165	0.3152
01-DEC-2021	INGERRAND	1196.30	1175.00	0.0180	0.0253	0.0252	0.4814
01-DEC-2021	INOXLEISUR	381.05	400.40	-0.0495	0.0258	0.0260	0.4967
01-DEC-2021	INOXWIND	121.20	119.90	0.0108	0.0370	0.0369	0.7050
01-DEC-2021	INSECTICID	621.75	637.05	-0.0243	0.0243	0.0243	0.4643
01-DEC-2021	INSPIRISYS	51.25	48.75	0.0500	0.0363	0.0364	0.6954
01-DEC-2021	INTELLECT	630.05	620.90	0.0146	0.0341	0.0340	0.6496
01-DEC-2021	INTENTECH	63.20	61.80	0.0224	0.0396	0.0395	0.7546
01-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	INTLCONV	66.95	65.75	0.0181	0.0085	0.0085	0.1624
01-DEC-2021	INVENTURE	2.60	2.55	0.0194	0.0417	0.0416	0.7948
01-DEC-2021	IOB	21.00	20.85	0.0072	0.0364	0.0363	0.6935
01-DEC-2021	IOC	117.70	118.95	-0.0106	0.0182	0.0182	0.3477
01-DEC-2021	IOLCP	438.90	444.35	-0.0123	0.0300	0.0299	0.5712
01-DEC-2021	IPCALAB	2067.95	2100.20	-0.0155	0.0211	0.0210	0.4012
01-DEC-2021	IPL	300.50	295.80	0.0158	0.0122	0.0122	0.2331
01-DEC-2021	IRB	215.55	205.20	0.0492	0.0369	0.0369	0.7050
01-DEC-2021	IRBINVIT	56.41	56.27	0.0025	0.0139	0.0139	0.2656
01-DEC-2021	IRCON	44.90	44.95	-0.0011	0.0233	0.0232	0.4432
01-DEC-2021	IRCTC	811.95	795.15	0.0209	0.0332	0.0332	0.6343
01-DEC-2021	IRFC	23.15	23.25	-0.0043	0.0117	0.0116	0.2216
01-DEC-2021	IRIS	122.35	124.85	-0.0202	0.0092	0.0093	0.1777
01-DEC-2021	IRISDOREME	209.50	212.75	-0.0154	0.0266	0.0265	0.5063
01-DEC-2021	ISEC	746.60	732.05	0.0197	0.0250	0.0250	0.4776
01-DEC-2021	ISFT	167.00	169.95	-0.0175	0.0381	0.0380	0.7260
01-DEC-2021	ISGEC	544.85	550.85	-0.0110	0.0198	0.0198	0.3783
01-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ISMTLTD	41.05	39.15	0.0474	0.0391	0.0392	0.7489
01-DEC-2021	ITC	221.90	221.15	0.0034	0.0175	0.0175	0.3343
01-DEC-2021	ITDC	390.05	390.15	-0.0003	0.0306	0.0305	0.5827
01-DEC-2021	ITDCEM	74.80	73.30	0.0203	0.0317	0.0316	0.6037
01-DEC-2021	ITI	110.55	110.05	0.0045	0.0269	0.0268	0.5120
01-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	IVC	6.50	6.55	-0.0077	0.0347	0.0346	0.6610
01-DEC-2021	IVP	121.05	119.00	0.0171	0.0361	0.0360	0.6878
01-DEC-2021	IVZINGOLD	4279.85	4325.50	-0.0106	0.0123	0.0123	0.2350
01-DEC-2021	IVZINNIFTY	1860.00	1860.00	0.0000	0.0181	0.0181	0.3458
01-DEC-2021	IWEL	768.40	749.50	0.0249	0.0251	0.0251	0.4795
01-DEC-2021	IZMO	71.35	70.70	0.0092	0.0361	0.0361	0.6897
01-DEC-2021	J&KBANK	36.95	36.75	0.0054	0.0335	0.0335	0.6400
01-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JAGRAN	61.85	61.55	0.0049	0.0247	0.0246	0.4700
01-DEC-2021	JAGSNPHARM	154.15	145.05	0.0608	0.0419	0.0420	0.8024
01-DEC-2021	JAIBALAJI	59.55	52.90	0.1184	0.0318	0.0328	0.6266
01-DEC-2021	JAICORPLTD	122.30	116.30	0.0503	0.0344	0.0345	0.6591
01-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JAINSTUDIO	2.65	2.75	-0.0370	0.0668	0.0667	1.2743
01-DEC-2021	JAIPURKURT	73.35	69.90	0.0482	0.0201	0.0204	0.3897
01-DEC-2021	JAMNAAUTO	100.30	99.00	0.0130	0.0294	0.0293	0.5598
01-DEC-2021	JASH	476.40	450.75	0.0553	0.0305	0.0307	0.5865
01-DEC-2021	JAYAGROGN	197.00	197.55	-0.0028	0.0340	0.0339	0.6477
01-DEC-2021	JAYBARMARU	176.05	171.15	0.0282	0.0334	0.0333	0.6362
01-DEC-2021	JAYNECOIND	24.40	24.75	-0.0142	0.0351	0.0350	0.6687
01-DEC-2021	JAYSREETEA	96.70	96.00	0.0073	0.0283	0.0283	0.5407
01-DEC-2021	JBCHEPHARM	1597.05	1638.70	-0.0257	0.0223	0.0223	0.4260
01-DEC-2021	JBFIND	16.60	16.20	0.0244	0.0400	0.0399	0.7623
01-DEC-2021	JBMA	946.55	935.55	0.0117	0.0355	0.0355	0.6782
01-DEC-2021	JCHAC	1888.05	1898.45	-0.0055	0.0203	0.0202	0.3859
01-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JETAIRWAYS	82.05	83.70	-0.0199	0.0385	0.0384	0.7336
01-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JHS	23.35	22.85	0.0216	0.0362	0.0361	0.6897
01-DEC-2021	JINDALPHOT	396.05	416.90	-0.0513	0.0408	0.0409	0.7814
01-DEC-2021	JINDALPOLY	1035.05	1019.30	0.0153	0.0322	0.0321	0.6133
01-DEC-2021	JINDALSAW	101.90	101.10	0.0079	0.0308	0.0307	0.5865
01-DEC-2021	JINDALSTEL	347.20	343.60	0.0104	0.0324	0.0324	0.6190
01-DEC-2021	JINDRILL	124.95	125.75	-0.0064	0.0320	0.0319	0.6094
01-DEC-2021	JINDWORLD	188.75	185.55	0.0171	0.0385	0.0384	0.7336
01-DEC-2021	JISLDVREQS	25.15	24.75	0.0160	0.0345	0.0345	0.6591
01-DEC-2021	JISLJALEQS	39.80	39.05	0.0190	0.0390	0.0389	0.7432
01-DEC-2021	JITFINFRA	162.70	172.40	-0.0579	0.0409	0.0410	0.7833
01-DEC-2021	JKCEMENT	3264.15	3234.95	0.0090	0.0220	0.0220	0.4203
01-DEC-2021	JKIL	165.35	163.50	0.0113	0.0288	0.0287	0.5483
01-DEC-2021	JKLAKSHMI	630.20	635.00	-0.0076	0.0234	0.0233	0.4451
01-DEC-2021	JKPAPER	213.20	208.10	0.0242	0.0320	0.0320	0.6114
01-DEC-2021	JKTYRE	133.55	128.70	0.0370	0.0290	0.0290	0.5540
01-DEC-2021	JMA	64.40	64.30	0.0016	0.0344	0.0343	0.6553
01-DEC-2021	JMCPROJECT	91.50	91.65	-0.0016	0.0306	0.0305	0.5827
01-DEC-2021	JMFINANCIL	70.80	71.15	-0.0049	0.0253	0.0252	0.4814
01-DEC-2021	JMTAUTOLTD	3.00	3.10	-0.0328	0.0318	0.0318	0.6075
01-DEC-2021	JOCIL	202.20	201.10	0.0055	0.0362	0.0361	0.6897
01-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JPASSOCIAT	9.70	10.25	-0.0552	0.0431	0.0432	0.8253
01-DEC-2021	JPINFRATEC	2.00	2.10	-0.0488	0.0401	0.0402	0.7680
01-DEC-2021	JPOLYINVST	365.95	384.55	-0.0496	0.0448	0.0448	0.8559
01-DEC-2021	JPPOWER	4.45	4.50	-0.0112	0.0454	0.0453	0.8655
01-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	JSL	164.80	165.15	-0.0021	0.0379	0.0378	0.7222
01-DEC-2021	JSLHISAR	296.95	302.50	-0.0185	0.0340	0.0339	0.6477
01-DEC-2021	JSWENERGY	301.95	287.30	0.0497	0.0302	0.0304	0.5808
01-DEC-2021	JSWHL	4228.55	4167.05	0.0147	0.0246	0.0246	0.4700
01-DEC-2021	JSWISPL	27.65	28.05	-0.0144	0.0337	0.0336	0.6419
01-DEC-2021	JSWSTEEL	637.20	608.40	0.0463	0.0251	0.0252	0.4814
01-DEC-2021	JTEKTINDIA	91.35	90.20	0.0127	0.0305	0.0304	0.5808
01-DEC-2021	JUBLFOOD	3700.65	3651.00	0.0135	0.0230	0.0230	0.4394
01-DEC-2021	JUBLINDS	481.40	470.70	0.0225	0.0366	0.0365	0.6973
01-DEC-2021	JUBLINGREA	542.20	551.85	-0.0176	0.0291	0.0291	0.5560
01-DEC-2021	JUBLPHARMA	586.00	583.90	0.0036	0.0248	0.0247	0.4719
01-DEC-2021	JUMPNET	7.45	7.55	-0.0133	0.0318	0.0318	0.6075
01-DEC-2021	JUNIORBEES	440.95	439.74	0.0027	0.0108	0.0107	0.2044
01-DEC-2021	JUSTDIAL	690.25	653.60	0.0546	0.0338	0.0339	0.6477
01-DEC-2021	JYOTHYLAB	153.35	154.55	-0.0078	0.0187	0.0186	0.3554
01-DEC-2021	JYOTISTRUC	16.40	16.15	0.0154	0.0570	0.0569	1.0871
01-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	KABRAEXTRU	309.90	290.00	0.0664	0.0387	0.0389	0.7432
01-DEC-2021	KAJARIACER	1124.05	1141.15	-0.0151	0.0204	0.0204	0.3897
01-DEC-2021	KAKATCEM	219.25	212.60	0.0308	0.0307	0.0307	0.5865
01-DEC-2021	KALPATPOWR	384.70	388.40	-0.0096	0.0226	0.0226	0.4318
01-DEC-2021	KALYANIFRG	180.75	175.90	0.0272	0.0257	0.0257	0.4910
01-DEC-2021	KALYANKJIL	67.90	67.05	0.0126	0.0196	0.0196	0.3745
01-DEC-2021	KAMATHOTEL	52.30	50.90	0.0271	0.0352	0.0352	0.6725
01-DEC-2021	KAMDHENU	226.70	219.05	0.0343	0.0341	0.0341	0.6515
01-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	KANANIIND	7.85	7.65	0.0258	0.0397	0.0397	0.7585
01-DEC-2021	KANORICHEM	158.90	159.80	-0.0056	0.0340	0.0340	0.6496
01-DEC-2021	KANPRPLA	128.15	130.70	-0.0197	0.0300	0.0299	0.5712
01-DEC-2021	KANSAINER	595.05	596.25	-0.0020	0.0202	0.0202	0.3859
01-DEC-2021	KAPSTON	83.50	82.25	0.0151	0.0300	0.0300	0.5731
01-DEC-2021	KARDA	17.00	17.00	0.0000	0.0275	0.0274	0.5235
01-DEC-2021	KARMAENG	18.15	18.85	-0.0378	0.0396	0.0396	0.7566
01-DEC-2021	KARURVYSYA	48.80	47.95	0.0176	0.0286	0.0285	0.5445
01-DEC-2021	KAUSHALYA	2.30	2.20	0.0445	0.0566	0.0566	1.0813
01-DEC-2021	KAVVERITEL	7.10	7.20	-0.0140	0.0334	0.0333	0.6362
01-DEC-2021	KAYA	451.70	452.60	-0.0020	0.0344	0.0343	0.6553
01-DEC-2021	KCP	129.35	126.85	0.0195	0.0289	0.0288	0.5502
01-DEC-2021	KCPSUGIND	21.00	19.25	0.0870	0.0328	0.0333	0.6362
01-DEC-2021	KDDL	807.65	673.10	0.1822	0.0394	0.0413	0.7890
01-DEC-2021	KEC	427.60	425.35	0.0053	0.0231	0.0230	0.4394
01-DEC-2021	KECL	23.00	23.10	-0.0043	0.0352	0.0351	0.6706
01-DEC-2021	KEERTI	20.55	20.35	0.0098	0.0293	0.0293	0.5598
01-DEC-2021	KEI	1134.45	1105.15	0.0262	0.0315	0.0314	0.5999
01-DEC-2021	KELLTONTEC	49.15	48.25	0.0185	0.0372	0.0371	0.7088
01-DEC-2021	KENNAMET	1515.15	1521.45	-0.0041	0.0237	0.0237	0.4528
01-DEC-2021	KERNEX	82.50	83.15	-0.0078	0.0351	0.0351	0.6706
01-DEC-2021	KESORAMIND	56.25	55.95	0.0053	0.0342	0.0342	0.6534
01-DEC-2021	KEYFINSERV	85.15	85.05	0.0012	0.0547	0.0545	1.0412
01-DEC-2021	KHADIM	247.75	249.70	-0.0078	0.0365	0.0365	0.6973
01-DEC-2021	KHAICHEM	61.65	59.50	0.0355	0.0329	0.0329	0.6286
01-DEC-2021	KHAITANLTD	30.05	29.90	0.0050	0.0250	0.0250	0.4776
01-DEC-2021	KHANDSE	16.25	15.80	0.0281	0.0360	0.0360	0.6878
01-DEC-2021	KICL	1895.65	1868.10	0.0146	0.0213	0.0213	0.4069
01-DEC-2021	KILITCH	154.10	155.90	-0.0116	0.0332	0.0331	0.6324
01-DEC-2021	KIMS	1230.15	1240.75	-0.0086	0.0179	0.0178	0.3401
01-DEC-2021	KINGFA	923.35	916.75	0.0072	0.0341	0.0341	0.6515
01-DEC-2021	KIOCL	227.20	229.25	-0.0090	0.0332	0.0331	0.6324
01-DEC-2021	KIRIINDUS	444.45	447.35	-0.0065	0.0310	0.0310	0.5923
01-DEC-2021	KIRLFER	224.35	223.70	0.0029	0.0289	0.0288	0.5502
01-DEC-2021	KIRLOSBROS	363.15	350.70	0.0349	0.0333	0.0333	0.6362
01-DEC-2021	KIRLOSENG	185.35	183.10	0.0122	0.0264	0.0264	0.5044
01-DEC-2021	KIRLOSIND	1506.65	1449.90	0.0384	0.0299	0.0300	0.5731
01-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	KITEX	165.10	164.75	0.0021	0.0324	0.0324	0.6190
01-DEC-2021	KKCL	1188.10	1159.60	0.0243	0.0220	0.0220	0.4203
01-DEC-2021	KMSUGAR	24.00	23.60	0.0168	0.0399	0.0398	0.7604
01-DEC-2021	KNRCON	273.30	281.20	-0.0285	0.0231	0.0231	0.4413
01-DEC-2021	KOKUYOCMLN	62.25	62.15	0.0016	0.0282	0.0281	0.5368
01-DEC-2021	KOLTEPATIL	296.65	290.35	0.0215	0.0310	0.0309	0.5903
01-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	KOPRAN	263.30	250.75	0.0488	0.0381	0.0382	0.7298
01-DEC-2021	KOTAKBANK	1953.35	1961.90	-0.0044	0.0204	0.0204	0.3897
01-DEC-2021	KOTAKBKETF	367.70	360.49	0.0198	0.0168	0.0168	0.3210
01-DEC-2021	KOTAKGOLD	41.56	41.91	-0.0084	0.0078	0.0078	0.1490
01-DEC-2021	KOTAKIT	35.74	35.51	0.0065	0.0097	0.0097	0.1853
01-DEC-2021	KOTAKNIFTY	181.09	179.10	0.0110	0.0106	0.0106	0.2025
01-DEC-2021	KOTAKNV20	94.04	93.55	0.0052	0.0111	0.0110	0.2102
01-DEC-2021	KOTAKPSUBK	255.85	251.93	0.0154	0.0217	0.0217	0.4146
01-DEC-2021	KOTARISUG	30.50	30.15	0.0115	0.0392	0.0391	0.7470
01-DEC-2021	KOTHARIPET	51.90	51.70	0.0039	0.0379	0.0378	0.7222
01-DEC-2021	KOTHARIPRO	92.70	90.75	0.0213	0.0350	0.0349	0.6668
01-DEC-2021	KOVAI	1646.45	1661.70	-0.0092	0.0141	0.0141	0.2694
01-DEC-2021	KPIGLOBAL	248.55	238.95	0.0394	0.0227	0.0228	0.4356
01-DEC-2021	KPITTECH	506.60	494.65	0.0239	0.0321	0.0320	0.6114
01-DEC-2021	KPRMILL	511.20	527.20	-0.0308	0.0306	0.0306	0.5846
01-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	KRBL	239.25	241.35	-0.0087	0.0339	0.0339	0.6477
01-DEC-2021	KREBSBIO	166.15	166.10	0.0003	0.0406	0.0405	0.7738
01-DEC-2021	KRIDHANINF	5.65	5.15	0.0927	0.0383	0.0388	0.7413
01-DEC-2021	KRISHANA	163.00	163.60	-0.0037	0.0277	0.0276	0.5273
01-DEC-2021	KRITI	117.40	116.15	0.0107	0.0145	0.0145	0.2770
01-DEC-2021	KRSNAA	689.65	696.50	-0.0099	0.0124	0.0124	0.2369
01-DEC-2021	KSB	1253.05	1241.65	0.0091	0.0232	0.0232	0.4432
01-DEC-2021	KSCL	498.20	499.55	-0.0027	0.0258	0.0258	0.4929
01-DEC-2021	KSL	321.75	321.15	0.0019	0.0250	0.0249	0.4757
01-DEC-2021	KTKBANK	64.80	63.75	0.0163	0.0264	0.0263	0.5025
01-DEC-2021	KUANTUM	81.70	79.90	0.0223	0.0356	0.0356	0.6801
01-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	L&TFH	77.55	75.25	0.0301	0.0273	0.0273	0.5216
01-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	LAGNAM	47.80	47.20	0.0126	0.0148	0.0147	0.2808
01-DEC-2021	LAKPRE	4.60	4.70	-0.0215	0.1293	0.1290	2.4645
01-DEC-2021	LALPATHLAB	3722.80	3789.60	-0.0178	0.0243	0.0243	0.4643
01-DEC-2021	LAMBODHARA	88.05	87.10	0.0108	0.0381	0.0380	0.7260
01-DEC-2021	LAOPALA	336.10	331.75	0.0130	0.0280	0.0280	0.5349
01-DEC-2021	LASA	60.25	56.05	0.0723	0.0341	0.0344	0.6572
01-DEC-2021	LATENTVIEW	637.95	656.50	-0.0287	0.0190	0.0190	0.3630
01-DEC-2021	LAURUSLABS	508.30	508.65	-0.0007	0.0274	0.0273	0.5216
01-DEC-2021	LAXMICOT	22.30	22.30	0.0000	0.0080	0.0079	0.1509
01-DEC-2021	LAXMIMACH	8829.50	8521.00	0.0356	0.0243	0.0244	0.4662
01-DEC-2021	LCCINFOTEC	2.55	2.45	0.0400	0.1494	0.1491	2.8486
01-DEC-2021	LEMONTREE	45.05	44.55	0.0112	0.0311	0.0310	0.5923
01-DEC-2021	LFIC	179.15	188.55	-0.0511	0.0376	0.0377	0.7203
01-DEC-2021	LGBBROSLTD	494.30	507.15	-0.0257	0.0296	0.0296	0.5655
01-DEC-2021	LGBFORGE	6.30	6.05	0.0405	0.0376	0.0376	0.7183
01-DEC-2021	LIBAS	29.65	29.75	-0.0034	0.0380	0.0379	0.7241
01-DEC-2021	LIBERTSHOE	153.95	147.00	0.0462	0.0290	0.0292	0.5579
01-DEC-2021	LICHSGFIN	375.15	372.10	0.0082	0.0247	0.0246	0.4700
01-DEC-2021	LICNETFGSC	22.85	22.76	0.0039	0.0109	0.0109	0.2082
01-DEC-2021	LICNETFN50	202.82	182.07	0.1079	0.0209	0.0222	0.4241
01-DEC-2021	LICNETFSEN	623.11	620.38	0.0044	0.0200	0.0200	0.3821
01-DEC-2021	LICNFNHGP	185.00	179.84	0.0283	0.0198	0.0199	0.3802
01-DEC-2021	LIKHITHA	326.00	319.85	0.0190	0.0259	0.0259	0.4948
01-DEC-2021	LINCOLN	323.50	323.15	0.0011	0.0289	0.0288	0.5502
01-DEC-2021	LINCPEN	219.55	219.05	0.0023	0.0277	0.0277	0.5292
01-DEC-2021	LINDEINDIA	2575.10	2508.15	0.0263	0.0275	0.0275	0.5254
01-DEC-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
01-DEC-2021	LIQUIDETF	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	LODHA	1490.65	1417.25	0.0505	0.0257	0.0258	0.4929
01-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	LOKESHMACH	50.65	50.70	-0.0010	0.0370	0.0370	0.7069
01-DEC-2021	LOTUSEYE	48.05	47.95	0.0021	0.0306	0.0305	0.5827
01-DEC-2021	LOVABLE	162.85	165.40	-0.0155	0.0385	0.0384	0.7336
01-DEC-2021	LPDC	6.10	6.45	-0.0558	0.0459	0.0459	0.8769
01-DEC-2021	LSIL	10.40	10.90	-0.0470	0.0463	0.0463	0.8846
01-DEC-2021	LT	1786.00	1764.75	0.0120	0.0178	0.0178	0.3401
01-DEC-2021	LTI	6911.75	6809.70	0.0149	0.0245	0.0245	0.4681
01-DEC-2021	LTTS	5353.55	5279.35	0.0140	0.0260	0.0259	0.4948
01-DEC-2021	LUMAXIND	1407.00	1391.70	0.0109	0.0216	0.0215	0.4108
01-DEC-2021	LUMAXTECH	146.60	141.65	0.0343	0.0312	0.0312	0.5961
01-DEC-2021	LUPIN	871.40	884.40	-0.0148	0.0202	0.0202	0.3859
01-DEC-2021	LUXIND	3934.15	3809.90	0.0321	0.0250	0.0251	0.4795
01-DEC-2021	LXCHEM	416.55	412.35	0.0101	0.0277	0.0277	0.5292
01-DEC-2021	LYKALABS	172.40	164.10	0.0493	0.0375	0.0376	0.7183
01-DEC-2021	LYPSAGEMS	4.50	4.35	0.0339	0.0379	0.0379	0.7241
01-DEC-2021	M&M	834.70	835.50	-0.0010	0.0216	0.0215	0.4108
01-DEC-2021	M&MFIN	157.45	155.20	0.0144	0.0303	0.0303	0.5789
01-DEC-2021	MAANALU	108.50	106.75	0.0163	0.0414	0.0413	0.7890
01-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MACPOWER	198.35	192.80	0.0284	0.0355	0.0354	0.6763
01-DEC-2021	MADHAV	51.15	52.20	-0.0203	0.0359	0.0358	0.6840
01-DEC-2021	MADHUCON	7.35	7.10	0.0346	0.0387	0.0387	0.7394
01-DEC-2021	MADRASFERT	28.65	26.60	0.0742	0.0325	0.0329	0.6286
01-DEC-2021	MAESGETF	29.35	29.17	0.0062	0.0073	0.0073	0.1395
01-DEC-2021	MAFANG	58.57	58.62	-0.0009	0.0081	0.0080	0.1528
01-DEC-2021	MAFSETF	17.76	17.56	0.0113	0.0064	0.0064	0.1223
01-DEC-2021	MAGADSUGAR	249.70	245.15	0.0184	0.0364	0.0363	0.6935
01-DEC-2021	MAGNUM	7.05	7.15	-0.0141	0.0403	0.0402	0.7680
01-DEC-2021	MAHABANK	19.20	19.20	0.0000	0.0333	0.0332	0.6343
01-DEC-2021	MAHAPEXLTD	87.25	85.50	0.0203	0.0457	0.0456	0.8712
01-DEC-2021	MAHASTEEL	79.95	80.10	-0.0019	0.0315	0.0314	0.5999
01-DEC-2021	MAHEPC	118.50	120.00	-0.0126	0.0243	0.0243	0.4643
01-DEC-2021	MAHESHWARI	86.95	87.90	-0.0109	0.0302	0.0302	0.5770
01-DEC-2021	MAHINDCIE	237.55	239.25	-0.0071	0.0300	0.0300	0.5731
01-DEC-2021	MAHLIFE	248.90	256.30	-0.0293	0.0244	0.0244	0.4662
01-DEC-2021	MAHLOG	668.10	656.50	0.0175	0.0277	0.0277	0.5292
01-DEC-2021	MAHSCOOTER	4237.85	4126.70	0.0266	0.0236	0.0237	0.4528
01-DEC-2021	MAHSEAMLES	500.70	491.20	0.0192	0.0245	0.0244	0.4662
01-DEC-2021	MAITHANALL	966.00	971.10	-0.0053	0.0331	0.0330	0.6305
01-DEC-2021	MALUPAPER	31.25	30.60	0.0210	0.0357	0.0356	0.6801
01-DEC-2021	MAN50ETF	177.26	176.42	0.0048	0.0126	0.0126	0.2407
01-DEC-2021	MANAKALUCO	17.40	17.05	0.0203	0.0398	0.0397	0.7585
01-DEC-2021	MANAKCOAT	20.75	20.40	0.0170	0.0444	0.0443	0.8464
01-DEC-2021	MANAKSIA	60.35	59.70	0.0108	0.0288	0.0287	0.5483
01-DEC-2021	MANAKSTEEL	36.85	36.05	0.0219	0.0373	0.0373	0.7126
01-DEC-2021	MANALIPETC	109.50	109.15	0.0032	0.0345	0.0344	0.6572
01-DEC-2021	MANAPPURAM	166.75	163.45	0.0200	0.0288	0.0287	0.5483
01-DEC-2021	MANGALAM	123.40	123.05	0.0028	0.0356	0.0355	0.6782
01-DEC-2021	MANGCHEFER	67.95	65.75	0.0329	0.0334	0.0334	0.6381
01-DEC-2021	MANGLMCEM	360.15	355.75	0.0123	0.0281	0.0281	0.5368
01-DEC-2021	MANGTIMBER	15.20	15.85	-0.0419	0.0311	0.0312	0.5961
01-DEC-2021	MANINDS	93.60	93.00	0.0064	0.0322	0.0322	0.6152
01-DEC-2021	MANINFRA	87.00	88.75	-0.0199	0.0360	0.0360	0.6878
01-DEC-2021	MANORG	999.70	993.60	0.0061	0.0188	0.0188	0.3592
01-DEC-2021	MANUGRAPH	18.30	19.25	-0.0506	0.0371	0.0372	0.7107
01-DEC-2021	MANXT50	419.60	421.54	-0.0046	0.0131	0.0131	0.2503
01-DEC-2021	MARALOVER	74.05	73.85	0.0027	0.0336	0.0335	0.6400
01-DEC-2021	MARATHON	74.30	74.05	0.0034	0.0359	0.0358	0.6840
01-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MARICO	525.05	538.35	-0.0250	0.0145	0.0146	0.2789
01-DEC-2021	MARINE	28.75	28.35	0.0140	0.0244	0.0243	0.4643
01-DEC-2021	MARKSANS	55.45	56.35	-0.0161	0.0340	0.0339	0.6477
01-DEC-2021	MARSHALL	66.20	63.05	0.0488	0.0216	0.0219	0.4184
01-DEC-2021	MARUTI	7273.30	7068.00	0.0286	0.0198	0.0198	0.3783
01-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MASFIN	708.50	687.15	0.0306	0.0228	0.0228	0.4356
01-DEC-2021	MASKINVEST	37.75	37.85	-0.0026	0.0322	0.0321	0.6133
01-DEC-2021	MASPTOP50	30.40	30.11	0.0096	0.0042	0.0042	0.0802
01-DEC-2021	MASTEK	2672.45	2695.15	-0.0085	0.0334	0.0333	0.6362
01-DEC-2021	MATRIMONY	920.95	937.10	-0.0174	0.0299	0.0298	0.5693
01-DEC-2021	MAWANASUG	78.55	78.60	-0.0006	0.0344	0.0343	0.6553
01-DEC-2021	MAXHEALTH	375.90	380.20	-0.0114	0.0240	0.0239	0.4566
01-DEC-2021	MAXIND	75.70	76.15	-0.0059	0.0168	0.0168	0.3210
01-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MAXVIL	117.10	114.20	0.0251	0.0348	0.0347	0.6629
01-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MAYURUNIQ	471.30	473.20	-0.0040	0.0274	0.0273	0.5216
01-DEC-2021	MAZDA	637.95	616.70	0.0339	0.0315	0.0315	0.6018
01-DEC-2021	MAZDOCK	262.75	260.10	0.0101	0.0244	0.0244	0.4662
01-DEC-2021	MBAPL	177.90	176.05	0.0105	0.0317	0.0317	0.6056
01-DEC-2021	MBECL	6.80	6.85	-0.0073	0.0349	0.0348	0.6649
01-DEC-2021	MBLINFRA	25.35	21.10	0.1835	0.0376	0.0397	0.7585
01-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MCDHOLDING	149.50	157.35	-0.0512	0.0363	0.0364	0.6954
01-DEC-2021	MCDOWELL-N	874.05	882.95	-0.0101	0.0200	0.0199	0.3802
01-DEC-2021	MCL	33.20	34.15	-0.0282	0.0359	0.0359	0.6859
01-DEC-2021	MCLEODRUSS	25.80	25.20	0.0235	0.0391	0.0391	0.7470
01-DEC-2021	MCX	1586.70	1599.05	-0.0078	0.0244	0.0243	0.4643
01-DEC-2021	MEDICAMEQ	594.25	585.95	0.0141	0.0132	0.0132	0.2522
01-DEC-2021	MEGASOFT	30.20	31.60	-0.0453	0.0377	0.0377	0.7203
01-DEC-2021	MELSTAR	5.35	5.40	-0.0093	0.0673	0.0671	1.2819
01-DEC-2021	MENONBE	78.95	78.95	0.0000	0.0311	0.0310	0.5923
01-DEC-2021	MEP	19.95	19.75	0.0101	0.0406	0.0405	0.7738
01-DEC-2021	MERCATOR	1.55	1.60	-0.0317	0.0443	0.0442	0.8444
01-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	METALFORGE	5.10	5.30	-0.0385	0.0356	0.0356	0.6801
01-DEC-2021	METROPOLIS	3156.55	3292.90	-0.0423	0.0268	0.0269	0.5139
01-DEC-2021	MFL	701.40	667.75	0.0492	0.0229	0.0231	0.4413
01-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MFSL	968.40	940.20	0.0296	0.0245	0.0246	0.4700
01-DEC-2021	MGEL	99.00	96.00	0.0308	0.0242	0.0243	0.4643
01-DEC-2021	MGL	912.30	917.30	-0.0055	0.0194	0.0193	0.3687
01-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MHRIL	209.30	207.40	0.0091	0.0264	0.0264	0.5044
01-DEC-2021	MIDHANI	183.00	184.35	-0.0073	0.0231	0.0231	0.4413
01-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MINDACORP	165.10	163.40	0.0104	0.0307	0.0306	0.5846
01-DEC-2021	MINDAIND	899.20	906.85	-0.0085	0.0270	0.0270	0.5158
01-DEC-2021	MINDSPACE	318.62	316.95	0.0053	0.0090	0.0090	0.1719
01-DEC-2021	MINDTECK	114.35	104.00	0.0949	0.0380	0.0385	0.7355
01-DEC-2021	MINDTREE	4375.10	4328.55	0.0107	0.0256	0.0256	0.4891
01-DEC-2021	MIRCELECTR	23.15	22.05	0.0487	0.0360	0.0361	0.6897
01-DEC-2021	MIRZAINT	98.50	85.45	0.1421	0.0329	0.0343	0.6553
01-DEC-2021	MITTAL	9.90	9.90	0.0000	0.0281	0.0281	0.5368
01-DEC-2021	MMFL	787.40	775.85	0.0148	0.0288	0.0288	0.5502
01-DEC-2021	MMP	142.35	143.25	-0.0063	0.0335	0.0334	0.6381
01-DEC-2021	MMTC	39.60	39.15	0.0114	0.0353	0.0352	0.6725
01-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MODIRUBBER	75.40	75.10	0.0040	0.0403	0.0402	0.7680
01-DEC-2021	MODISNME	78.25	70.65	0.1022	0.0196	0.0208	0.3974
01-DEC-2021	MOGSEC	49.36	49.40	-0.0008	0.0060	0.0060	0.1146
01-DEC-2021	MOHITIND	11.45	11.10	0.0310	0.0452	0.0451	0.8616
01-DEC-2021	MOIL	168.40	169.05	-0.0039	0.0232	0.0231	0.4413
01-DEC-2021	MOKSH	39.25	39.00	0.0064	0.0211	0.0210	0.4012
01-DEC-2021	MOL	100.85	96.70	0.0420	0.0244	0.0245	0.4681
01-DEC-2021	MOLDTECH	73.55	72.90	0.0089	0.0315	0.0314	0.5999
01-DEC-2021	MOLDTKPAC	677.85	674.45	0.0050	0.0257	0.0256	0.4891
01-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MOM100	31.43	31.45	-0.0006	0.0132	0.0131	0.2503
01-DEC-2021	MOM50	170.86	169.18	0.0099	0.0121	0.0121	0.2312
01-DEC-2021	MON100	120.90	120.35	0.0046	0.0132	0.0132	0.2522
01-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
01-DEC-2021	MONTECARLO	558.75	551.60	0.0129	0.0313	0.0312	0.5961
01-DEC-2021	MORARJEE	17.20	17.10	0.0058	0.0358	0.0357	0.6820
01-DEC-2021	MOREPENLAB	50.35	51.35	-0.0197	0.0378	0.0377	0.7203
01-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	MOTHERSUMI	215.05	209.85	0.0245	0.0295	0.0295	0.5636
01-DEC-2021	MOTILALOFS	974.45	945.90	0.0297	0.0261	0.0261	0.4986
01-DEC-2021	MOTOGENFIN	24.90	25.20	-0.0120	0.0331	0.0330	0.6305
01-DEC-2021	MPHASIS	3011.55	2895.15	0.0394	0.0238	0.0239	0.4566
01-DEC-2021	MPSLTD	684.80	681.65	0.0046	0.0293	0.0293	0.5598
01-DEC-2021	MRF	73712.05	74635.45	-0.0124	0.0169	0.0169	0.3229
01-DEC-2021	MRO-TEK	48.50	46.80	0.0357	0.0497	0.0496	0.9476
01-DEC-2021	MRPL	44.75	44.40	0.0079	0.0281	0.0280	0.5349
01-DEC-2021	MSPL	8.80	8.95	-0.0169	0.0312	0.0312	0.5961
01-DEC-2021	MSTCLTD	333.90	334.70	-0.0024	0.0392	0.0391	0.7470
01-DEC-2021	MTARTECH	2254.25	2111.00	0.0657	0.0260	0.0264	0.5044
01-DEC-2021	MTEDUCARE	7.70	7.75	-0.0065	0.0349	0.0348	0.6649
01-DEC-2021	MTNL	18.55	17.90	0.0357	0.0359	0.0359	0.6859
01-DEC-2021	MUKANDLTD	126.80	125.95	0.0067	0.0342	0.0341	0.6515
01-DEC-2021	MUKTAARTS	60.00	54.60	0.0943	0.0331	0.0337	0.6438
01-DEC-2021	MUNJALAU	51.05	51.80	-0.0146	0.0285	0.0284	0.5426
01-DEC-2021	MUNJALSHOW	121.45	122.15	-0.0057	0.0243	0.0242	0.4623
01-DEC-2021	MURUDCERA	24.90	24.40	0.0203	0.0352	0.0351	0.6706
01-DEC-2021	MUTHOOTCAP	361.00	359.50	0.0042	0.0242	0.0242	0.4623
01-DEC-2021	MUTHOOTFIN	1460.65	1426.20	0.0239	0.0239	0.0239	0.4566
01-DEC-2021	NACLIND	67.95	67.80	0.0022	0.0330	0.0329	0.6286
01-DEC-2021	NAGAFERT	10.80	10.30	0.0474	0.0350	0.0351	0.6706
01-DEC-2021	NAGREEKCAP	13.60	13.00	0.0451	0.0574	0.0573	1.0947
01-DEC-2021	NAGREEKEXP	32.20	31.65	0.0172	0.0384	0.0383	0.7317
01-DEC-2021	NAHARCAP	300.35	290.65	0.0328	0.0393	0.0393	0.7508
01-DEC-2021	NAHARINDUS	110.55	108.95	0.0146	0.0324	0.0323	0.6171
01-DEC-2021	NAHARPOLY	228.80	227.10	0.0075	0.0407	0.0406	0.7757
01-DEC-2021	NAHARSPING	475.80	481.65	-0.0122	0.0341	0.0341	0.6515
01-DEC-2021	NAM-INDIA	372.65	366.30	0.0172	0.0240	0.0240	0.4585
01-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NATCOPHARM	842.00	837.60	0.0052	0.0200	0.0199	0.3802
01-DEC-2021	NATHBIOGEN	260.45	264.25	-0.0145	0.0298	0.0297	0.5674
01-DEC-2021	NATIONALUM	89.95	88.35	0.0179	0.0336	0.0335	0.6400
01-DEC-2021	NAUKRI	5948.50	5805.10	0.0244	0.0258	0.0258	0.4929
01-DEC-2021	NAVINFLUOR	3731.85	3740.95	-0.0024	0.0276	0.0275	0.5254
01-DEC-2021	NAVKARCORP	40.05	39.40	0.0164	0.0360	0.0360	0.6878
01-DEC-2021	NAVNETEDUL	99.55	100.10	-0.0055	0.0213	0.0213	0.4069
01-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NAZARA	2256.85	2241.30	0.0069	0.0236	0.0235	0.4490
01-DEC-2021	NBCC	42.10	40.30	0.0437	0.0299	0.0299	0.5712
01-DEC-2021	NBIFIN	2296.80	2122.60	0.0789	0.0299	0.0304	0.5808
01-DEC-2021	NBVENTURES	107.80	108.85	-0.0097	0.0314	0.0313	0.5980
01-DEC-2021	NCC	71.95	70.85	0.0154	0.0332	0.0332	0.6343
01-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NCLIND	213.05	209.95	0.0147	0.0277	0.0277	0.5292
01-DEC-2021	NCPSESDL24	107.22	107.15	0.0007	0.0012	0.0012	0.0229
01-DEC-2021	NDGL	1324.55	1345.35	-0.0156	0.0392	0.0391	0.7470
01-DEC-2021	NDL	95.30	90.65	0.0500	0.0374	0.0375	0.7164
01-DEC-2021	NDRAUTO	322.65	324.55	-0.0059	0.0337	0.0336	0.6419
01-DEC-2021	NDTV	75.60	77.10	-0.0196	0.0326	0.0326	0.6228
01-DEC-2021	NECCLTD	19.35	19.90	-0.0280	0.0390	0.0390	0.7451
01-DEC-2021	NECLIFE	23.50	23.60	-0.0042	0.0385	0.0384	0.7336
01-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NELCAST	73.60	73.20	0.0054	0.0331	0.0330	0.6305
01-DEC-2021	NELCO	744.55	744.25	0.0004	0.0366	0.0365	0.6973
01-DEC-2021	NEOGEN	1386.35	1393.35	-0.0050	0.0311	0.0310	0.5923
01-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NESCO	595.50	591.00	0.0076	0.0213	0.0213	0.4069
01-DEC-2021	NESTLEIND	19397.55	19152.60	0.0127	0.0145	0.0145	0.2770
01-DEC-2021	NETF	179.35	177.81	0.0086	0.0201	0.0201	0.3840
01-DEC-2021	NETFCONSUM	76.46	76.75	-0.0038	0.0129	0.0129	0.2465
01-DEC-2021	NETFDIVOPP	43.98	44.32	-0.0077	0.0175	0.0175	0.3343
01-DEC-2021	NETFGILT5Y	49.37	49.37	0.0000	0.0009	0.0009	0.0172
01-DEC-2021	NETFIT	36.32	35.95	0.0102	0.0118	0.0118	0.2254
01-DEC-2021	NETFLTGILT	23.16	22.85	0.0135	0.0078	0.0078	0.1490
01-DEC-2021	NETFMID150	114.29	114.36	-0.0006	0.0143	0.0143	0.2732
01-DEC-2021	NETFNIF100	179.50	179.12	0.0021	0.0173	0.0173	0.3305
01-DEC-2021	NETFNV20	95.60	94.89	0.0075	0.0144	0.0144	0.2751
01-DEC-2021	NETFPHARMA	13.56	13.79	-0.0168	0.0067	0.0068	0.1299
01-DEC-2021	NETFSDL26	106.70	106.65	0.0005	0.0008	0.0008	0.0153
01-DEC-2021	NETWORK18	70.80	71.60	-0.0112	0.0341	0.0340	0.6496
01-DEC-2021	NEULANDLAB	1759.60	1746.90	0.0072	0.0342	0.0341	0.6515
01-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NEWGEN	563.90	544.80	0.0345	0.0313	0.0313	0.5980
01-DEC-2021	NEXTMEDIA	5.35	5.50	-0.0277	0.0423	0.0422	0.8062
01-DEC-2021	NFL	51.55	49.15	0.0477	0.0308	0.0309	0.5903
01-DEC-2021	NGIL	123.75	117.90	0.0484	0.0198	0.0200	0.3821
01-DEC-2021	NH	585.45	596.35	-0.0184	0.0244	0.0244	0.4662
01-DEC-2021	NHIT	101.75	101.75	0.0000	0.0009	0.0009	0.0172
01-DEC-2021	NHPC	31.55	31.10	0.0144	0.0218	0.0218	0.4165
01-DEC-2021	NIACL	144.90	144.75	0.0010	0.0313	0.0312	0.5961
01-DEC-2021	NIBL	21.25	21.55	-0.0140	0.0422	0.0421	0.8043
01-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NIFTYBEES	185.71	183.70	0.0109	0.0117	0.0117	0.2235
01-DEC-2021	NIITLTD	407.25	402.35	0.0121	0.0361	0.0361	0.6897
01-DEC-2021	NILAINFRA	5.75	5.70	0.0087	0.0382	0.0381	0.7279
01-DEC-2021	NILASPACES	2.25	2.25	0.0000	0.0390	0.0389	0.7432
01-DEC-2021	NILKAMAL	2291.55	2371.90	-0.0345	0.0214	0.0214	0.4088
01-DEC-2021	NIPPOBATRY	427.25	439.00	-0.0271	0.0317	0.0316	0.6037
01-DEC-2021	NIRAJ	34.05	34.45	-0.0117	0.0233	0.0233	0.4451
01-DEC-2021	NITCO	23.85	23.65	0.0084	0.0303	0.0302	0.5770
01-DEC-2021	NITINFIRE	1.40	1.40	0.0000	0.0590	0.0589	1.1253
01-DEC-2021	NITINSPIN	242.55	235.40	0.0299	0.0334	0.0334	0.6381
01-DEC-2021	NITIRAJ	63.05	64.05	-0.0157	0.0291	0.0291	0.5560
01-DEC-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NKIND	31.00	32.30	-0.0411	0.0536	0.0535	1.0221
01-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	NLCINDIA	57.75	57.25	0.0087	0.0241	0.0241	0.4604
01-DEC-2021	NMDC	137.60	132.85	0.0351	0.0270	0.0270	0.5158
01-DEC-2021	NOCIL	229.70	225.35	0.0191	0.0296	0.0296	0.5655
01-DEC-2021	NOIDATOLL	7.70	7.35	0.0465	0.0328	0.0329	0.6286
01-DEC-2021	NORBTEAEXP	7.00	7.25	-0.0351	0.0339	0.0339	0.6477
01-DEC-2021	NOVARTIND	775.45	782.85	-0.0095	0.0462	0.0461	0.8807
01-DEC-2021	NPBET	187.89	185.15	0.0147	0.0183	0.0183	0.3496
01-DEC-2021	NRAIL	239.75	237.10	0.0111	0.0324	0.0324	0.6190
01-DEC-2021	NRBBEARING	155.45	158.15	-0.0172	0.0301	0.0300	0.5731
01-DEC-2021	NSIL	1563.25	1553.95	0.0060	0.0272	0.0271	0.5177
01-DEC-2021	NTL	2.05	2.10	-0.0241	0.0726	0.0724	1.3832
01-DEC-2021	NTPC	127.70	127.25	0.0035	0.0186	0.0186	0.3554
01-DEC-2021	NUCLEUS	498.35	502.50	-0.0083	0.0284	0.0283	0.5407
01-DEC-2021	NURECA	1466.90	1489.80	-0.0155	0.0307	0.0306	0.5846
01-DEC-2021	NUVOCO	523.05	531.40	-0.0158	0.0096	0.0096	0.1834
01-DEC-2021	NXTDIGITAL	362.55	362.45	0.0003	0.0256	0.0256	0.4891
01-DEC-2021	NYKAA	2493.05	2440.25	0.0214	0.0089	0.0090	0.1719
01-DEC-2021	OAL	749.45	749.55	-0.0001	0.0315	0.0314	0.5999
01-DEC-2021	OBEROIRLTY	836.75	832.75	0.0048	0.0301	0.0300	0.5731
01-DEC-2021	OCCL	979.50	972.05	0.0076	0.0223	0.0222	0.4241
01-DEC-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
01-DEC-2021	OFSS	4134.95	4235.15	-0.0239	0.0198	0.0198	0.3783
01-DEC-2021	OIL	214.35	211.65	0.0127	0.0259	0.0258	0.4929
01-DEC-2021	OILCOUNTUB	8.25	8.30	-0.0060	0.0383	0.0382	0.7298
01-DEC-2021	OLECTRA	784.85	823.90	-0.0486	0.0359	0.0360	0.6878
01-DEC-2021	OMAXAUTO	47.35	45.40	0.0421	0.0350	0.0350	0.6687
01-DEC-2021	OMAXE	70.10	70.15	-0.0007	0.0251	0.0250	0.4776
01-DEC-2021	OMINFRAL	31.45	31.95	-0.0158	0.0361	0.0360	0.6878
01-DEC-2021	OMKARCHEM	36.20	38.80	-0.0694	0.0421	0.0423	0.8081
01-DEC-2021	ONELIFECAP	12.30	13.10	-0.0630	0.0502	0.0502	0.9591
01-DEC-2021	ONEPOINT	79.75	78.80	0.0120	0.0378	0.0378	0.7222
01-DEC-2021	ONGC	142.25	142.10	0.0011	0.0247	0.0246	0.4700
01-DEC-2021	ONMOBILE	102.55	101.45	0.0108	0.0374	0.0373	0.7126
01-DEC-2021	ONWARDTEC	242.30	239.30	0.0125	0.0388	0.0387	0.7394
01-DEC-2021	OPTIEMUS	333.30	346.80	-0.0397	0.0390	0.0390	0.7451
01-DEC-2021	ORBTEXP	68.95	70.05	-0.0158	0.0338	0.0338	0.6457
01-DEC-2021	ORCHPHARMA	396.25	395.15	0.0028	0.0318	0.0317	0.6056
01-DEC-2021	ORICONENT	30.20	30.85	-0.0213	0.0330	0.0330	0.6305
01-DEC-2021	ORIENTABRA	24.65	24.95	-0.0121	0.0345	0.0344	0.6572
01-DEC-2021	ORIENTALTL	9.05	9.20	-0.0164	0.0374	0.0373	0.7126
01-DEC-2021	ORIENTBELL	358.95	356.10	0.0080	0.0342	0.0341	0.6515
01-DEC-2021	ORIENTCEM	155.90	156.45	-0.0035	0.0275	0.0274	0.5235
01-DEC-2021	ORIENTELEC	376.35	388.95	-0.0329	0.0233	0.0234	0.4471
01-DEC-2021	ORIENTHOT	34.90	34.75	0.0043	0.0292	0.0291	0.5560
01-DEC-2021	ORIENTLTD	65.00	64.20	0.0124	0.0332	0.0331	0.6324
01-DEC-2021	ORIENTPPR	31.20	30.30	0.0293	0.0333	0.0333	0.6362
01-DEC-2021	ORISSAMINE	2291.70	2295.45	-0.0016	0.0325	0.0324	0.6190
01-DEC-2021	ORTEL	1.15	1.15	0.0000	0.0827	0.0825	1.5762
01-DEC-2021	ORTINLAB	31.75	30.15	0.0517	0.0341	0.0342	0.6534
01-DEC-2021	OSWALAGRO	26.30	27.60	-0.0482	0.0384	0.0385	0.7355
01-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PAGEIND	37887.55	38391.10	-0.0132	0.0211	0.0210	0.4012
01-DEC-2021	PAISALO	929.45	963.00	-0.0355	0.0309	0.0309	0.5903
01-DEC-2021	PALASHSECU	67.90	68.30	-0.0059	0.0416	0.0415	0.7929
01-DEC-2021	PALREDTEC	221.20	199.65	0.1025	0.0435	0.0440	0.8406
01-DEC-2021	PANACEABIO	214.75	222.55	-0.0357	0.0377	0.0377	0.7203
01-DEC-2021	PANACHE	59.30	60.25	-0.0159	0.0370	0.0369	0.7050
01-DEC-2021	PANAMAPET	253.35	238.70	0.0596	0.0359	0.0361	0.6897
01-DEC-2021	PANSARI	176.45	168.05	0.0488	0.0156	0.0160	0.3057
01-DEC-2021	PAR	188.40	191.25	-0.0150	0.0215	0.0215	0.4108
01-DEC-2021	PARACABLES	10.15	10.25	-0.0098	0.0395	0.0394	0.7527
01-DEC-2021	PARAGMILK	121.70	122.75	-0.0086	0.0301	0.0300	0.5731
01-DEC-2021	PARAS	711.65	705.25	0.0090	0.0260	0.0260	0.4967
01-DEC-2021	PARSVNATH	16.55	16.65	-0.0060	0.0386	0.0385	0.7355
01-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PASUPTAC	29.30	28.90	0.0137	0.0121	0.0121	0.2312
01-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PATELENG	21.15	21.15	0.0000	0.0425	0.0424	0.8101
01-DEC-2021	PATINTLOG	14.85	14.85	0.0000	0.0377	0.0376	0.7183
01-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PATSPINLTD	8.70	8.65	0.0058	0.0444	0.0443	0.8464
01-DEC-2021	PAYTM	1636.70	1699.70	-0.0378	0.0164	0.0166	0.3171
01-DEC-2021	PBAINFRA	10.00	9.90	0.0101	0.0464	0.0463	0.8846
01-DEC-2021	PCJEWELLER	23.35	23.50	-0.0064	0.0349	0.0348	0.6649
01-DEC-2021	PDMJEPAPER	34.90	35.50	-0.0170	0.0341	0.0341	0.6515
01-DEC-2021	PDSMFL	1501.70	1418.10	0.0573	0.0260	0.0263	0.5025
01-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1242	0.1239	2.3671
01-DEC-2021	PEARLPOLY	15.20	14.95	0.0166	0.0297	0.0297	0.5674
01-DEC-2021	PEL	2476.85	2418.35	0.0239	0.0290	0.0290	0.5540
01-DEC-2021	PENIND	27.75	27.25	0.0182	0.0340	0.0339	0.6477
01-DEC-2021	PENINLAND	12.40	12.05	0.0286	0.0351	0.0351	0.6706
01-DEC-2021	PERSISTENT	4207.00	4138.60	0.0164	0.0236	0.0235	0.4490
01-DEC-2021	PETRONET	220.70	219.85	0.0039	0.0166	0.0165	0.3152
01-DEC-2021	PFC	119.50	116.30	0.0271	0.0224	0.0224	0.4280
01-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PFIZER	5023.50	5196.35	-0.0338	0.0181	0.0182	0.3477
01-DEC-2021	PFOCUS	72.40	71.50	0.0125	0.0400	0.0400	0.7642
01-DEC-2021	PFS	18.25	18.15	0.0055	0.0294	0.0293	0.5598
01-DEC-2021	PGEL	562.10	535.60	0.0483	0.0401	0.0402	0.7680
01-DEC-2021	PGHH	15124.80	15040.35	0.0056	0.0137	0.0137	0.2617
01-DEC-2021	PGHL	5336.05	5324.45	0.0022	0.0179	0.0178	0.3401
01-DEC-2021	PGIL	382.05	368.30	0.0367	0.0397	0.0397	0.7585
01-DEC-2021	PGINVIT	120.06	120.16	-0.0008	0.0044	0.0044	0.0841
01-DEC-2021	PHILIPCARB	225.00	209.10	0.0733	0.0282	0.0286	0.5464
01-DEC-2021	PHOENIXLTD	972.25	947.85	0.0254	0.0267	0.0267	0.5101
01-DEC-2021	PIDILITIND	2204.45	2205.85	-0.0006	0.0164	0.0164	0.3133
01-DEC-2021	PIIND	2943.10	2869.55	0.0253	0.0235	0.0235	0.4490
01-DEC-2021	PILANIINVS	2024.65	2035.35	-0.0053	0.0243	0.0242	0.4623
01-DEC-2021	PILITA	6.50	6.45	0.0077	0.0355	0.0354	0.6763
01-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PIONDIST	178.40	182.05	-0.0203	0.0245	0.0245	0.4681
01-DEC-2021	PIONEEREMB	57.65	57.80	-0.0026	0.0356	0.0355	0.6782
01-DEC-2021	PITTIENG	218.05	225.15	-0.0320	0.0351	0.0350	0.6687
01-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PKTEA	279.00	275.00	0.0144	0.0281	0.0281	0.5368
01-DEC-2021	PLASTIBLEN	248.50	233.50	0.0623	0.0284	0.0287	0.5483
01-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PNB	38.35	37.30	0.0278	0.0273	0.0273	0.5216
01-DEC-2021	PNBGILTS	64.40	64.00	0.0062	0.0286	0.0285	0.5445
01-DEC-2021	PNBHOUSING	578.30	550.80	0.0487	0.0323	0.0324	0.6190
01-DEC-2021	PNC	41.80	42.50	-0.0166	0.0405	0.0404	0.7718
01-DEC-2021	PNCINFRA	298.70	307.10	-0.0277	0.0274	0.0274	0.5235
01-DEC-2021	PODDARHOUS	171.30	165.75	0.0329	0.0327	0.0327	0.6247
01-DEC-2021	PODDARMENT	283.65	276.30	0.0263	0.0308	0.0308	0.5884
01-DEC-2021	POKARNA	541.10	546.65	-0.0102	0.0365	0.0364	0.6954
01-DEC-2021	POLICYBZR	1214.25	1215.55	-0.0011	0.0136	0.0135	0.2579
01-DEC-2021	POLYCAB	2331.40	2305.90	0.0110	0.0222	0.0221	0.4222
01-DEC-2021	POLYMED	1046.45	1036.75	0.0093	0.0255	0.0255	0.4872
01-DEC-2021	POLYPLEX	1851.90	1845.65	0.0034	0.0284	0.0284	0.5426
01-DEC-2021	PONNIERODE	219.75	217.00	0.0126	0.0338	0.0337	0.6438
01-DEC-2021	POONAWALLA	188.40	181.30	0.0384	0.0341	0.0341	0.6515
01-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
01-DEC-2021	POWERGRID	207.20	206.75	0.0022	0.0182	0.0182	0.3477
01-DEC-2021	POWERINDIA	2711.40	2645.70	0.0245	0.0254	0.0254	0.4853
01-DEC-2021	POWERMECH	942.20	909.00	0.0359	0.0282	0.0283	0.5407
01-DEC-2021	PPAP	232.00	234.30	-0.0099	0.0300	0.0299	0.5712
01-DEC-2021	PPL	151.50	147.45	0.0271	0.0313	0.0313	0.5980
01-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PRAENG	16.60	16.35	0.0152	0.0416	0.0415	0.7929
01-DEC-2021	PRAJIND	329.00	324.00	0.0153	0.0319	0.0318	0.6075
01-DEC-2021	PRAKASH	58.55	58.00	0.0094	0.0359	0.0358	0.6840
01-DEC-2021	PRAKASHSTL	5.80	5.60	0.0351	0.0707	0.0706	1.3488
01-DEC-2021	PRAXIS	46.45	48.85	-0.0504	0.0399	0.0400	0.7642
01-DEC-2021	PRECAM	130.70	132.00	-0.0099	0.0416	0.0415	0.7929
01-DEC-2021	PRECOT	269.50	275.95	-0.0237	0.0370	0.0369	0.7050
01-DEC-2021	PRECWIRE	284.70	283.00	0.0060	0.0306	0.0306	0.5846
01-DEC-2021	PREMEXPLN	235.45	242.05	-0.0276	0.0317	0.0316	0.6037
01-DEC-2021	PREMIER	6.95	6.65	0.0441	0.0430	0.0430	0.8215
01-DEC-2021	PREMIERPOL	66.60	65.15	0.0220	0.0437	0.0436	0.8330
01-DEC-2021	PRESSMN	26.65	27.05	-0.0149	0.0347	0.0346	0.6610
01-DEC-2021	PRESTIGE	442.75	421.75	0.0486	0.0320	0.0321	0.6133
01-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PRICOLLTD	113.90	112.10	0.0159	0.0351	0.0350	0.6687
01-DEC-2021	PRIMESECU	109.50	106.45	0.0282	0.0331	0.0330	0.6305
01-DEC-2021	PRINCEPIPE	744.95	728.55	0.0223	0.0291	0.0290	0.5540
01-DEC-2021	PRITIKAUTO	17.10	16.85	0.0147	0.0344	0.0344	0.6572
01-DEC-2021	PRIVISCL	1660.90	1645.70	0.0092	0.0327	0.0327	0.6247
01-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PROZONINTU	25.70	25.20	0.0196	0.0366	0.0365	0.6973
01-DEC-2021	PRSMJOHNSN	120.25	122.30	-0.0169	0.0268	0.0267	0.5101
01-DEC-2021	PSB	16.55	16.50	0.0030	0.0305	0.0305	0.5827
01-DEC-2021	PSPPROJECT	471.35	473.00	-0.0035	0.0229	0.0228	0.4356
01-DEC-2021	PSUBNKBEES	28.73	27.98	0.0265	0.0223	0.0223	0.4260
01-DEC-2021	PTC	110.70	110.90	-0.0018	0.0247	0.0246	0.4700
01-DEC-2021	PTL	47.40	47.35	0.0011	0.0209	0.0209	0.3993
01-DEC-2021	PUNJABCHEM	1380.50	1404.05	-0.0169	0.0302	0.0301	0.5751
01-DEC-2021	PUNJLLOYD	2.45	2.55	-0.0400	0.0354	0.0354	0.6763
01-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	PURVA	137.20	135.65	0.0114	0.0361	0.0360	0.6878
01-DEC-2021	PVP	5.25	5.30	-0.0095	0.0803	0.0801	1.5303
01-DEC-2021	PVR	1353.35	1371.65	-0.0134	0.0270	0.0269	0.5139
01-DEC-2021	QGOLDHALF	2048.05	2064.90	-0.0082	0.0081	0.0081	0.1548
01-DEC-2021	QNIFTY	1789.58	1774.89	0.0082	0.0108	0.0108	0.2063
01-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	QUESS	861.50	893.65	-0.0366	0.0273	0.0273	0.5216
01-DEC-2021	QUICKHEAL	216.30	215.50	0.0037	0.0321	0.0320	0.6114
01-DEC-2021	RADAAN	1.80	1.70	0.0572	0.0621	0.0621	1.1864
01-DEC-2021	RADICO	1098.20	1122.25	-0.0217	0.0253	0.0253	0.4834
01-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RADIOCITY	22.75	22.25	0.0222	0.0225	0.0225	0.4299
01-DEC-2021	RAILTEL	119.70	117.25	0.0207	0.0212	0.0212	0.4050
01-DEC-2021	RAIN	208.30	198.35	0.0489	0.0319	0.0320	0.6114
01-DEC-2021	RAJESHEXPO	759.45	765.45	-0.0079	0.0188	0.0188	0.3592
01-DEC-2021	RAJMET	154.15	153.40	0.0049	0.0206	0.0205	0.3917
01-DEC-2021	RAJRATAN	1993.70	2046.55	-0.0262	0.0325	0.0324	0.6190
01-DEC-2021	RAJSREESUG	22.85	22.75	0.0044	0.0341	0.0340	0.6496
01-DEC-2021	RAJTV	35.05	34.45	0.0173	0.0321	0.0321	0.6133
01-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RALLIS	245.35	249.00	-0.0148	0.0215	0.0214	0.4088
01-DEC-2021	RAMANEWS	18.60	18.75	-0.0080	0.0339	0.0338	0.6457
01-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RAMASTEEL	222.80	229.85	-0.0312	0.0321	0.0321	0.6133
01-DEC-2021	RAMCOCEM	944.75	941.45	0.0035	0.0191	0.0190	0.3630
01-DEC-2021	RAMCOIND	242.40	243.90	-0.0062	0.0251	0.0250	0.4776
01-DEC-2021	RAMCOSYS	374.65	380.60	-0.0158	0.0333	0.0332	0.6343
01-DEC-2021	RAMKY	151.30	148.40	0.0194	0.0373	0.0372	0.7107
01-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RANASUG	24.05	23.90	0.0063	0.0398	0.0397	0.7585
01-DEC-2021	RANEENGINE	259.70	261.45	-0.0067	0.0312	0.0312	0.5961
01-DEC-2021	RANEHOLDIN	597.20	581.45	0.0267	0.0288	0.0288	0.5502
01-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RATNAMANI	2188.75	2207.10	-0.0083	0.0180	0.0179	0.3420
01-DEC-2021	RAYMOND	637.05	641.00	-0.0062	0.0270	0.0270	0.5158
01-DEC-2021	RBL	748.60	738.25	0.0139	0.0262	0.0262	0.5006
01-DEC-2021	RBLBANK	191.90	182.65	0.0494	0.0329	0.0330	0.6305
01-DEC-2021	RCF	73.30	69.85	0.0482	0.0288	0.0289	0.5521
01-DEC-2021	RCOM	2.75	2.80	-0.0180	0.0410	0.0409	0.7814
01-DEC-2021	RECLTD	134.45	134.55	-0.0007	0.0223	0.0222	0.4241
01-DEC-2021	REDINGTON	147.10	147.05	0.0003	0.0333	0.0332	0.6343
01-DEC-2021	REFEX	122.30	122.70	-0.0033	0.0393	0.0392	0.7489
01-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RELAXO	1286.50	1294.50	-0.0062	0.0201	0.0201	0.3840
01-DEC-2021	RELCAPITAL	17.20	18.10	-0.0510	0.0393	0.0394	0.7527
01-DEC-2021	RELIANCE	2467.00	2405.40	0.0253	0.0193	0.0194	0.3706
01-DEC-2021	RELIGARE	164.50	161.80	0.0165	0.0377	0.0376	0.7183
01-DEC-2021	RELINFRA	83.60	84.20	-0.0072	0.0428	0.0427	0.8158
01-DEC-2021	REMSONSIND	236.05	233.25	0.0119	0.0377	0.0376	0.7183
01-DEC-2021	RENUKA	24.90	24.80	0.0040	0.0381	0.0380	0.7260
01-DEC-2021	REPCOHOME	308.70	300.25	0.0278	0.0296	0.0296	0.5655
01-DEC-2021	REPL	207.40	202.10	0.0259	0.0209	0.0210	0.4012
01-DEC-2021	REPRO	569.70	567.30	0.0042	0.0307	0.0306	0.5846
01-DEC-2021	RESPONIND	99.70	103.90	-0.0413	0.0249	0.0251	0.4795
01-DEC-2021	REVATHI	684.45	678.45	0.0088	0.0336	0.0335	0.6400
01-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RGL	835.00	824.00	0.0133	0.0307	0.0306	0.5846
01-DEC-2021	RHFL	3.65	3.80	-0.0403	0.0392	0.0393	0.7508
01-DEC-2021	RHIM	333.25	338.85	-0.0167	0.0259	0.0259	0.4948
01-DEC-2021	RICOAUTO	42.20	42.45	-0.0059	0.0329	0.0328	0.6266
01-DEC-2021	RIIL	725.75	654.45	0.1034	0.0333	0.0340	0.6496
01-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RITES	276.40	277.65	-0.0045	0.0191	0.0191	0.3649
01-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	RKEC	63.60	64.40	-0.0125	0.0392	0.0391	0.7470
01-DEC-2021	RKFORGE	919.50	901.55	0.0197	0.0294	0.0293	0.5598
01-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
01-DEC-2021	RMCL	2.00	2.05	-0.0247	0.0314	0.0313	0.5980
01-DEC-2021	RML	342.05	336.80	0.0155	0.0349	0.0349	0.6668
01-DEC-2021	RNAVAL	2.80	2.80	0.0000	0.0383	0.0382	0.7298
01-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ROHITFERRO	17.10	18.00	-0.0513	0.0935	0.0934	1.7844
01-DEC-2021	ROHLTD	81.50	80.65	0.0105	0.0324	0.0323	0.6171
01-DEC-2021	ROLEXRINGS	1077.85	1041.75	0.0341	0.0114	0.0117	0.2235
01-DEC-2021	ROLLT	2.80	2.80	0.0000	0.0393	0.0392	0.7489
01-DEC-2021	ROLTA	4.95	4.95	0.0000	0.0352	0.0351	0.6706
01-DEC-2021	ROML	73.20	73.35	-0.0020	0.0487	0.0486	0.9285
01-DEC-2021	ROSSARI	1282.00	1294.00	-0.0093	0.0214	0.0213	0.4069
01-DEC-2021	ROSSELLIND	126.25	126.85	-0.0047	0.0328	0.0328	0.6266
01-DEC-2021	ROUTE	1798.15	1814.15	-0.0089	0.0279	0.0279	0.5330
01-DEC-2021	RPGLIFE	600.95	599.55	0.0023	0.0314	0.0313	0.5980
01-DEC-2021	RPOWER	12.65	12.90	-0.0196	0.0428	0.0427	0.8158
01-DEC-2021	RPPINFRA	50.70	50.50	0.0040	0.0393	0.0392	0.7489
01-DEC-2021	RPPL	214.45	194.90	0.0956	0.0075	0.0101	0.1930
01-DEC-2021	RPSGVENT	668.10	668.80	-0.0010	0.0367	0.0366	0.6992
01-DEC-2021	RSSOFTWARE	32.65	32.75	-0.0031	0.0440	0.0439	0.8387
01-DEC-2021	RSWM	428.50	421.00	0.0177	0.0338	0.0337	0.6438
01-DEC-2021	RSYSTEMS	312.45	313.60	-0.0037	0.0352	0.0351	0.6706
01-DEC-2021	RTNINDIA	43.80	42.80	0.0231	0.0413	0.0412	0.7871
01-DEC-2021	RTNPOWER	3.65	3.50	0.0420	0.0409	0.0409	0.7814
01-DEC-2021	RUBYMILLS	256.90	255.75	0.0045	0.0332	0.0331	0.6324
01-DEC-2021	RUCHI	918.65	917.75	0.0010	0.0282	0.0281	0.5368
01-DEC-2021	RUCHINFRA	6.65	6.40	0.0383	0.0366	0.0366	0.6992
01-DEC-2021	RUCHIRA	77.10	77.05	0.0006	0.0311	0.0310	0.5923
01-DEC-2021	RUPA	427.85	417.50	0.0245	0.0298	0.0297	0.5674
01-DEC-2021	RUSHIL	315.70	311.80	0.0124	0.0375	0.0375	0.7164
01-DEC-2021	RVHL	26.25	25.30	0.0369	0.0271	0.0271	0.5177
01-DEC-2021	RVNL	34.05	33.45	0.0178	0.0307	0.0306	0.5846
01-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	S&SPOWER	24.95	26.50	-0.0603	0.0491	0.0491	0.9381
01-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SABEVENTS	6.65	6.60	0.0075	0.0735	0.0733	1.4004
01-DEC-2021	SABTN	1.90	1.75	0.0822	0.0495	0.0497	0.9495
01-DEC-2021	SADBHAV	38.25	37.90	0.0092	0.0342	0.0341	0.6515
01-DEC-2021	SADBHIN	12.90	13.00	-0.0077	0.0383	0.0382	0.7298
01-DEC-2021	SAFARI	854.85	877.20	-0.0258	0.0247	0.0247	0.4719
01-DEC-2021	SAGARDEEP	29.40	28.00	0.0488	0.0304	0.0305	0.5827
01-DEC-2021	SAGCEM	257.40	257.15	0.0010	0.0303	0.0302	0.5770
01-DEC-2021	SAIL	102.55	100.05	0.0247	0.0328	0.0327	0.6247
01-DEC-2021	SAKAR	137.25	140.55	-0.0238	0.0338	0.0338	0.6457
01-DEC-2021	SAKHTISUG	13.75	13.75	0.0000	0.0332	0.0331	0.6324
01-DEC-2021	SAKSOFT	975.70	976.35	-0.0007	0.0387	0.0386	0.7375
01-DEC-2021	SAKUMA	12.25	12.30	-0.0041	0.0395	0.0394	0.7527
01-DEC-2021	SALASAR	249.70	250.60	-0.0036	0.0299	0.0298	0.5693
01-DEC-2021	SALONA	207.40	202.40	0.0244	0.0395	0.0394	0.7527
01-DEC-2021	SALSTEEL	8.85	8.95	-0.0112	0.0372	0.0371	0.7088
01-DEC-2021	SALZERELEC	197.10	198.75	-0.0083	0.0343	0.0342	0.6534
01-DEC-2021	SAMBHAAV	4.40	4.20	0.0465	0.0404	0.0404	0.7718
01-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SANCO	8.80	8.70	0.0114	0.0359	0.0358	0.6840
01-DEC-2021	SANDESH	753.00	716.35	0.0499	0.0237	0.0239	0.4566
01-DEC-2021	SANDHAR	243.50	249.60	-0.0247	0.0247	0.0247	0.4719
01-DEC-2021	SANGAMIND	245.70	234.10	0.0484	0.0357	0.0358	0.6840
01-DEC-2021	SANGHIIND	60.40	57.90	0.0423	0.0341	0.0341	0.6515
01-DEC-2021	SANGHVIMOV	204.80	200.90	0.0192	0.0376	0.0375	0.7164
01-DEC-2021	SANGINITA	25.85	26.00	-0.0058	0.0374	0.0373	0.7126
01-DEC-2021	SANOFI	7855.50	7941.65	-0.0109	0.0145	0.0145	0.2770
01-DEC-2021	SANSERA	775.75	784.50	-0.0112	0.0118	0.0118	0.2254
01-DEC-2021	SANWARIA	0.75	0.75	0.0000	0.0472	0.0471	0.8998
01-DEC-2021	SAPPHIRE	1034.15	1020.35	0.0134	0.0103	0.0103	0.1968
01-DEC-2021	SARDAEN	778.65	787.35	-0.0111	0.0346	0.0345	0.6591
01-DEC-2021	SAREGAMA	4295.95	4266.75	0.0068	0.0308	0.0307	0.5865
01-DEC-2021	SARLAPOLY	55.45	55.20	0.0045	0.0387	0.0386	0.7375
01-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SASKEN	1085.90	1073.05	0.0119	0.0291	0.0290	0.5540
01-DEC-2021	SASTASUNDR	479.90	474.30	0.0117	0.0363	0.0362	0.6916
01-DEC-2021	SATIA	86.80	85.15	0.0192	0.0254	0.0254	0.4853
01-DEC-2021	SATIN	69.60	68.35	0.0181	0.0287	0.0287	0.5483
01-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SBC	109.90	111.30	-0.0127	0.0121	0.0121	0.2312
01-DEC-2021	SBCL	328.60	336.55	-0.0239	0.0265	0.0265	0.5063
01-DEC-2021	SBICARD	959.80	950.50	0.0097	0.0206	0.0206	0.3936
01-DEC-2021	SBIETFCON	70.16	70.74	-0.0082	0.0058	0.0058	0.1108
01-DEC-2021	SBIETFIT	362.26	358.37	0.0108	0.0105	0.0105	0.2006
01-DEC-2021	SBIETFPB	186.23	182.49	0.0203	0.0168	0.0169	0.3229
01-DEC-2021	SBIETFQLTY	151.28	150.81	0.0031	0.0105	0.0104	0.1987
01-DEC-2021	SBILIFE	1164.85	1160.55	0.0037	0.0185	0.0184	0.3515
01-DEC-2021	SBIN	475.30	460.55	0.0315	0.0224	0.0225	0.4299
01-DEC-2021	SCAPDVR	11.40	11.95	-0.0471	0.0615	0.0615	1.1750
01-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SCHAEFFLER	7603.30	7793.80	-0.0247	0.0174	0.0174	0.3324
01-DEC-2021	SCHAND	108.85	107.15	0.0157	0.0332	0.0331	0.6324
01-DEC-2021	SCHNEIDER	104.60	104.30	0.0029	0.0316	0.0315	0.6018
01-DEC-2021	SCI	150.60	148.60	0.0134	0.0306	0.0305	0.5827
01-DEC-2021	SDBL	38.50	38.65	-0.0039	0.0330	0.0329	0.6286
01-DEC-2021	SEAMECLTD	1020.75	1015.60	0.0051	0.0294	0.0293	0.5598
01-DEC-2021	SECURKLOUD	146.65	144.95	0.0117	0.0400	0.0399	0.7623
01-DEC-2021	SELAN	125.25	123.90	0.0108	0.0294	0.0294	0.5617
01-DEC-2021	SELMC	16.65	15.35	0.0813	0.0185	0.0193	0.3687
01-DEC-2021	SEPOWER	18.20	17.35	0.0478	0.0410	0.0411	0.7852
01-DEC-2021	SEQUENT	152.90	151.65	0.0082	0.0337	0.0337	0.6438
01-DEC-2021	SERVOTECH	33.10	31.65	0.0448	0.0192	0.0195	0.3725
01-DEC-2021	SESHAPAPER	160.85	159.10	0.0109	0.0267	0.0267	0.5101
01-DEC-2021	SETCO	15.10	15.35	-0.0164	0.0354	0.0353	0.6744
01-DEC-2021	SETF10GILT	206.00	206.00	0.0000	0.0123	0.0123	0.2350
01-DEC-2021	SETFGOLD	4226.65	4259.55	-0.0078	0.0082	0.0082	0.1567
01-DEC-2021	SETFNIF50	175.68	173.51	0.0124	0.0110	0.0111	0.2121
01-DEC-2021	SETFNIFBK	363.17	356.35	0.0190	0.0162	0.0162	0.3095
01-DEC-2021	SETFNN50	435.42	435.44	-0.0000	0.0111	0.0111	0.2121
01-DEC-2021	SETUINFRA	1.50	1.55	-0.0328	0.0424	0.0424	0.8101
01-DEC-2021	SEYAIND	53.10	52.95	0.0028	0.0336	0.0336	0.6419
01-DEC-2021	SFL	3233.25	3260.60	-0.0084	0.0206	0.0205	0.3917
01-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SGIL	153.00	148.15	0.0322	0.0214	0.0214	0.4088
01-DEC-2021	SGL	16.05	16.15	-0.0062	0.0391	0.0390	0.7451
01-DEC-2021	SHAHALLOYS	50.55	48.15	0.0486	0.0458	0.0458	0.8750
01-DEC-2021	SHAKTIPUMP	618.75	624.30	-0.0089	0.0337	0.0336	0.6419
01-DEC-2021	SHALBY	137.00	137.00	0.0000	0.0308	0.0308	0.5884
01-DEC-2021	SHALPAINTS	101.55	101.95	-0.0039	0.0301	0.0301	0.5751
01-DEC-2021	SHANKARA	496.20	497.30	-0.0022	0.0352	0.0352	0.6725
01-DEC-2021	SHANTI	20.00	20.85	-0.0416	0.0193	0.0195	0.3725
01-DEC-2021	SHANTIGEAR	148.20	147.45	0.0051	0.0288	0.0287	0.5483
01-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SHARDACROP	315.15	314.40	0.0024	0.0257	0.0256	0.4891
01-DEC-2021	SHARDAMOTR	762.35	734.40	0.0374	0.0406	0.0406	0.7757
01-DEC-2021	SHAREINDIA	804.25	795.40	0.0111	0.0277	0.0277	0.5292
01-DEC-2021	SHARIABEES	434.38	434.32	0.0001	0.0151	0.0151	0.2885
01-DEC-2021	SHEMAROO	123.70	126.40	-0.0216	0.0406	0.0405	0.7738
01-DEC-2021	SHIL	397.45	403.45	-0.0150	0.0310	0.0309	0.5903
01-DEC-2021	SHILPAMED	564.70	543.80	0.0377	0.0288	0.0289	0.5521
01-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SHIVAMAUTO	24.15	23.65	0.0209	0.0338	0.0337	0.6438
01-DEC-2021	SHIVAMILLS	99.05	98.15	0.0091	0.0356	0.0355	0.6782
01-DEC-2021	SHIVATEX	185.45	183.45	0.0108	0.0431	0.0430	0.8215
01-DEC-2021	SHK	145.70	147.60	-0.0130	0.0324	0.0323	0.6171
01-DEC-2021	SHOPERSTOP	326.60	323.25	0.0103	0.0325	0.0324	0.6190
01-DEC-2021	SHRADHA	50.60	50.15	0.0089	0.0317	0.0316	0.6037
01-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SHREDIGCEM	75.95	76.60	-0.0085	0.0277	0.0277	0.5292
01-DEC-2021	SHREECEM	26092.25	26102.25	-0.0004	0.0188	0.0188	0.3592
01-DEC-2021	SHREEPUSHK	204.00	200.55	0.0171	0.0341	0.0340	0.6496
01-DEC-2021	SHREERAMA	12.00	12.15	-0.0124	0.0378	0.0377	0.7203
01-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SHREMINVIT	101.00	100.00	0.0100	0.0000	0.0007	0.0134
01-DEC-2021	SHRENIK	1.80	1.80	0.0000	0.0395	0.0394	0.7527
01-DEC-2021	SHREYANIND	99.35	97.40	0.0198	0.0358	0.0357	0.6820
01-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SHREYAS	233.05	234.55	-0.0064	0.0446	0.0445	0.8502
01-DEC-2021	SHRIPISTON	877.00	878.95	-0.0022	0.0240	0.0239	0.4566
01-DEC-2021	SHRIRAMCIT	2112.45	2226.00	-0.0524	0.0308	0.0310	0.5923
01-DEC-2021	SHRIRAMEPC	6.75	6.50	0.0377	0.0401	0.0401	0.7661
01-DEC-2021	SHYAMCENT	10.85	11.25	-0.0362	0.0422	0.0422	0.8062
01-DEC-2021	SHYAMMETL	310.10	311.15	-0.0034	0.0136	0.0135	0.2579
01-DEC-2021	SHYAMTEL	9.25	8.95	0.0330	0.0430	0.0429	0.8196
01-DEC-2021	SICAL	13.35	12.95	0.0304	0.0426	0.0425	0.8120
01-DEC-2021	SIEMENS	2142.55	2151.90	-0.0044	0.0182	0.0182	0.3477
01-DEC-2021	SIGACHI	405.90	411.70	-0.0142	0.0086	0.0087	0.1662
01-DEC-2021	SIGIND	37.20	37.20	0.0000	0.0377	0.0376	0.7183
01-DEC-2021	SIKKO	48.75	50.45	-0.0343	0.0164	0.0165	0.3152
01-DEC-2021	SIL	14.05	13.65	0.0289	0.0274	0.0274	0.5235
01-DEC-2021	SILGO	32.50	32.55	-0.0015	0.0347	0.0346	0.6610
01-DEC-2021	SILINV	309.80	307.65	0.0070	0.0323	0.0323	0.6171
01-DEC-2021	SILLYMONKS	24.80	25.45	-0.0259	0.0343	0.0342	0.6534
01-DEC-2021	SIMBHALS	17.60	18.35	-0.0417	0.0351	0.0351	0.6706
01-DEC-2021	SIMPLEXINF	42.50	43.20	-0.0163	0.0339	0.0338	0.6457
01-DEC-2021	SINTERCOM	82.60	83.75	-0.0138	0.0225	0.0225	0.4299
01-DEC-2021	SINTEX	11.15	11.75	-0.0524	0.0420	0.0421	0.8043
01-DEC-2021	SIRCA	571.00	495.35	0.1421	0.0309	0.0324	0.6190
01-DEC-2021	SIS	473.65	480.85	-0.0151	0.0238	0.0237	0.4528
01-DEC-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0007	0.0134
01-DEC-2021	SITINET	2.60	2.70	-0.0377	0.0447	0.0447	0.8540
01-DEC-2021	SIYSIL	440.80	426.90	0.0320	0.0331	0.0331	0.6324
01-DEC-2021	SJS	441.35	435.30	0.0138	0.0125	0.0125	0.2388
01-DEC-2021	SJVN	28.00	27.85	0.0054	0.0184	0.0184	0.3515
01-DEC-2021	SKFINDIA	3821.75	3877.80	-0.0146	0.0227	0.0226	0.4318
01-DEC-2021	SKIPPER	67.15	64.70	0.0372	0.0338	0.0338	0.6457
01-DEC-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SKMEGGPROD	67.00	67.25	-0.0037	0.0332	0.0331	0.6324
01-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SMARTLINK	102.10	102.30	-0.0020	0.0341	0.0340	0.6496
01-DEC-2021	SMCGLOBAL	73.95	72.30	0.0226	0.0209	0.0209	0.3993
01-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SMLISUZU	666.65	642.45	0.0370	0.0310	0.0310	0.5923
01-DEC-2021	SMLT	102.65	103.95	-0.0126	0.0178	0.0178	0.3401
01-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SMSLIFE	832.75	879.00	-0.0541	0.0362	0.0363	0.6935
01-DEC-2021	SMSPHARMA	123.65	125.70	-0.0164	0.0284	0.0284	0.5426
01-DEC-2021	SNOWMAN	38.85	38.70	0.0039	0.0317	0.0316	0.6037
01-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SOBHA	857.35	856.60	0.0009	0.0359	0.0358	0.6840
01-DEC-2021	SOLARA	1196.35	1274.00	-0.0629	0.0311	0.0313	0.5980
01-DEC-2021	SOLARINDS	2831.00	2767.45	0.0227	0.0247	0.0247	0.4719
01-DEC-2021	SOMANYCERA	834.65	828.20	0.0078	0.0294	0.0293	0.5598
01-DEC-2021	SOMICONVEY	34.80	36.45	-0.0463	0.0402	0.0402	0.7680
01-DEC-2021	SONACOMS	744.75	748.30	-0.0048	0.0253	0.0252	0.4814
01-DEC-2021	SONATSOFTW	841.20	913.95	-0.0829	0.0268	0.0274	0.5235
01-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
01-DEC-2021	SORILINFRA	106.35	101.60	0.0457	0.0445	0.0445	0.8502
01-DEC-2021	SOTL	1122.75	1114.90	0.0070	0.0256	0.0255	0.4872
01-DEC-2021	SOUTHBANK	8.90	8.70	0.0227	0.0279	0.0278	0.5311
01-DEC-2021	SOUTHWEST	140.05	139.25	0.0057	0.0351	0.0351	0.6706
01-DEC-2021	SPAL	397.10	375.65	0.0555	0.0370	0.0371	0.7088
01-DEC-2021	SPANDANA	471.95	396.75	0.1736	0.0291	0.0315	0.6018
01-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SPARC	243.15	246.75	-0.0147	0.0297	0.0296	0.5655
01-DEC-2021	SPECIALITY	96.20	94.90	0.0136	0.0365	0.0365	0.6973
01-DEC-2021	SPENCERS	99.35	100.60	-0.0125	0.0348	0.0347	0.6629
01-DEC-2021	SPENTEX	2.40	2.30	0.0426	0.0679	0.0678	1.2953
01-DEC-2021	SPIC	46.55	44.40	0.0473	0.0360	0.0361	0.6897
01-DEC-2021	SPICEJET	71.15	70.10	0.0149	0.0291	0.0290	0.5540
01-DEC-2021	SPLIL	42.10	42.40	-0.0071	0.0362	0.0361	0.6897
01-DEC-2021	SPMLINFRA	21.90	20.90	0.0467	0.0391	0.0391	0.7470
01-DEC-2021	SPTL	12.70	13.35	-0.0499	0.0426	0.0426	0.8139
01-DEC-2021	SREEL	166.65	161.75	0.0298	0.0291	0.0291	0.5560
01-DEC-2021	SREINFRA	5.05	4.85	0.0404	0.0456	0.0456	0.8712
01-DEC-2021	SRF	2016.65	2005.90	0.0053	0.0229	0.0229	0.4375
01-DEC-2021	SRHHYPOLTD	312.95	307.00	0.0192	0.0342	0.0342	0.6534
01-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SRIPIPES	179.65	180.30	-0.0036	0.0279	0.0279	0.5330
01-DEC-2021	SRPL	31.00	32.45	-0.0457	0.0296	0.0297	0.5674
01-DEC-2021	SRTRANSFIN	1443.75	1406.70	0.0260	0.0309	0.0309	0.5903
01-DEC-2021	SSWL	777.95	741.40	0.0481	0.0269	0.0271	0.5177
01-DEC-2021	STAR	491.55	487.85	0.0076	0.0291	0.0290	0.5540
01-DEC-2021	STARCEMENT	95.75	95.30	0.0047	0.0204	0.0204	0.3897
01-DEC-2021	STARPAPER	125.80	125.45	0.0028	0.0289	0.0288	0.5502
01-DEC-2021	STCINDIA	92.35	91.85	0.0054	0.0320	0.0319	0.6094
01-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	STEELCAS	312.60	291.05	0.0714	0.0051	0.0071	0.1356
01-DEC-2021	STEELCITY	56.00	56.40	-0.0071	0.0358	0.0357	0.6820
01-DEC-2021	STEELXIND	86.80	86.55	0.0029	0.0338	0.0337	0.6438
01-DEC-2021	STEL	153.40	148.95	0.0294	0.0350	0.0350	0.6687
01-DEC-2021	STERTOOLS	184.00	181.45	0.0140	0.0272	0.0271	0.5177
01-DEC-2021	STLTECH	270.80	276.35	-0.0203	0.0294	0.0293	0.5598
01-DEC-2021	STOVEKRAFT	947.10	951.20	-0.0043	0.0261	0.0261	0.4986
01-DEC-2021	STYLAMIND	1035.85	1005.90	0.0293	0.0212	0.0213	0.4069
01-DEC-2021	SUBCAPCITY	22.00	23.15	-0.0510	0.0299	0.0300	0.5731
01-DEC-2021	SUBEXLTD	49.60	50.40	-0.0160	0.0394	0.0393	0.7508
01-DEC-2021	SUBROS	345.25	350.20	-0.0142	0.0297	0.0297	0.5674
01-DEC-2021	SUDARSCHEM	555.45	562.55	-0.0127	0.0267	0.0266	0.5082
01-DEC-2021	SUMEETINDS	8.60	8.30	0.0355	0.0365	0.0365	0.6973
01-DEC-2021	SUMICHEM	366.40	371.60	-0.0141	0.0231	0.0230	0.4394
01-DEC-2021	SUMIT	10.15	10.15	0.0000	0.0383	0.0382	0.7298
01-DEC-2021	SUMMITSEC	633.50	635.50	-0.0032	0.0229	0.0229	0.4375
01-DEC-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SUNCLAYLTD	4409.65	4472.45	-0.0141	0.0252	0.0252	0.4814
01-DEC-2021	SUNDARAM	2.10	2.00	0.0488	0.0366	0.0367	0.7012
01-DEC-2021	SUNDARMFIN	2270.60	2261.90	0.0038	0.0204	0.0204	0.3897
01-DEC-2021	SUNDARMHLD	80.80	79.20	0.0200	0.0268	0.0268	0.5120
01-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SUNDRMBRAK	356.10	354.70	0.0039	0.0273	0.0272	0.5197
01-DEC-2021	SUNDRMFAST	856.10	875.60	-0.0225	0.0236	0.0236	0.4509
01-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SUNFLAG	68.30	67.75	0.0081	0.0331	0.0330	0.6305
01-DEC-2021	SUNPHARMA	745.35	753.60	-0.0110	0.0184	0.0183	0.3496
01-DEC-2021	SUNTECK	428.50	433.10	-0.0107	0.0284	0.0284	0.5426
01-DEC-2021	SUNTV	524.05	520.95	0.0059	0.0230	0.0229	0.4375
01-DEC-2021	SUPERHOUSE	154.15	149.60	0.0300	0.0329	0.0329	0.6286
01-DEC-2021	SUPERSPIN	11.15	11.15	0.0000	0.0381	0.0380	0.7260
01-DEC-2021	SUPPETRO	671.60	659.95	0.0175	0.0267	0.0266	0.5082
01-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SUPRAJIT	413.40	415.80	-0.0058	0.0283	0.0283	0.5407
01-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	SUPREMEENG	18.40	18.35	0.0027	0.0309	0.0308	0.5884
01-DEC-2021	SUPREMEIND	2315.95	2168.45	0.0658	0.0206	0.0210	0.4012
01-DEC-2021	SUPREMEINF	17.25	16.55	0.0414	0.0355	0.0356	0.6801
01-DEC-2021	SURANASOL	18.90	19.85	-0.0490	0.0374	0.0375	0.7164
01-DEC-2021	SURANAT&P	7.90	7.55	0.0453	0.0414	0.0415	0.7929
01-DEC-2021	SURYALAXMI	60.35	61.80	-0.0237	0.0349	0.0349	0.6668
01-DEC-2021	SURYAROSNI	611.15	612.35	-0.0020	0.0347	0.0346	0.6610
01-DEC-2021	SURYODAY	149.90	150.85	-0.0063	0.0226	0.0225	0.4299
01-DEC-2021	SUTLEJTEX	75.15	76.35	-0.0158	0.0388	0.0387	0.7394
01-DEC-2021	SUULD	261.75	275.50	-0.0512	0.0352	0.0353	0.6744
01-DEC-2021	SUVEN	89.10	88.30	0.0090	0.0385	0.0384	0.7336
01-DEC-2021	SUVENPHAR	487.75	486.65	0.0023	0.0235	0.0234	0.4471
01-DEC-2021	SUVIDHAA	10.65	10.65	0.0000	0.0281	0.0280	0.5349
01-DEC-2021	SUZLON	7.20	6.85	0.0498	0.0360	0.0361	0.6897
01-DEC-2021	SVPGLOB	112.80	107.25	0.0505	0.0246	0.0248	0.4738
01-DEC-2021	SWANENERGY	118.80	117.50	0.0110	0.0263	0.0262	0.5006
01-DEC-2021	SWARAJENG	1647.85	1661.90	-0.0085	0.0179	0.0178	0.3401
01-DEC-2021	SWELECTES	230.00	225.85	0.0182	0.0347	0.0346	0.6610
01-DEC-2021	SWSOLAR	396.60	399.70	-0.0078	0.0364	0.0364	0.6954
01-DEC-2021	SYMPHONY	947.95	932.70	0.0162	0.0220	0.0220	0.4203
01-DEC-2021	SYNGENE	588.45	596.15	-0.0130	0.0197	0.0196	0.3745
01-DEC-2021	TAJGVK	129.65	129.05	0.0046	0.0250	0.0249	0.4757
01-DEC-2021	TAKE	43.70	43.95	-0.0057	0.0304	0.0303	0.5789
01-DEC-2021	TALBROAUTO	375.70	337.70	0.1066	0.0335	0.0343	0.6553
01-DEC-2021	TANLA	1463.70	1499.25	-0.0240	0.0319	0.0318	0.6075
01-DEC-2021	TANTIACONS	13.45	12.90	0.0418	0.0811	0.0810	1.5475
01-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	TARAPUR	4.20	4.15	0.0120	0.0272	0.0272	0.5197
01-DEC-2021	TARC	45.05	44.90	0.0033	0.0295	0.0294	0.5617
01-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	TARMAT	55.00	54.90	0.0018	0.0406	0.0405	0.7738
01-DEC-2021	TARSONS	683.10	697.45	-0.0208	0.0099	0.0100	0.1910
01-DEC-2021	TASTYBITE	13363.95	13452.35	-0.0066	0.0254	0.0253	0.4834
01-DEC-2021	TATACHEM	883.90	872.25	0.0133	0.0252	0.0251	0.4795
01-DEC-2021	TATACOFFEE	204.50	202.85	0.0081	0.0264	0.0263	0.5025
01-DEC-2021	TATACOMM	1276.35	1299.20	-0.0177	0.0242	0.0242	0.4623
01-DEC-2021	TATACONSUM	772.80	778.60	-0.0075	0.0195	0.0194	0.3706
01-DEC-2021	TATAELXSI	5883.45	5782.50	0.0173	0.0268	0.0268	0.5120
01-DEC-2021	TATAINVEST	1416.35	1404.75	0.0082	0.0213	0.0213	0.4069
01-DEC-2021	TATAMETALI	864.00	854.75	0.0108	0.0291	0.0290	0.5540
01-DEC-2021	TATAMOTORS	475.25	458.60	0.0357	0.0327	0.0327	0.6247
01-DEC-2021	TATAMTRDVR	263.10	256.95	0.0237	0.0366	0.0365	0.6973
01-DEC-2021	TATAPOWER	225.20	216.80	0.0380	0.0302	0.0303	0.5789
01-DEC-2021	TATASTEEL	1082.55	1071.20	0.0105	0.0266	0.0266	0.5082
01-DEC-2021	TATASTLLP	724.40	710.40	0.0195	0.0290	0.0289	0.5521
01-DEC-2021	TATVA	2478.70	2355.40	0.0510	0.0175	0.0179	0.3420
01-DEC-2021	TBZ	77.95	78.05	-0.0013	0.0363	0.0362	0.6916
01-DEC-2021	TCI	686.25	686.75	-0.0007	0.0333	0.0332	0.6343
01-DEC-2021	TCIDEVELOP	316.10	318.95	-0.0090	0.0324	0.0323	0.6171
01-DEC-2021	TCIEXP	2320.45	2141.70	0.0802	0.0291	0.0296	0.5655
01-DEC-2021	TCIFINANCE	5.50	5.10	0.0755	0.0437	0.0439	0.8387
01-DEC-2021	TCNSBRANDS	810.00	808.70	0.0016	0.0302	0.0301	0.5751
01-DEC-2021	TCPLPACK	490.45	493.65	-0.0065	0.0305	0.0304	0.5808
01-DEC-2021	TCS	3577.80	3529.15	0.0137	0.0150	0.0150	0.2866
01-DEC-2021	TDPOWERSYS	387.40	396.90	-0.0242	0.0372	0.0372	0.7107
01-DEC-2021	TEAMLEASE	4175.15	4278.05	-0.0243	0.0256	0.0256	0.4891
01-DEC-2021	TECH	35.54	35.20	0.0096	0.0035	0.0036	0.0688
01-DEC-2021	TECHIN	5.60	5.70	-0.0177	0.0462	0.0461	0.8807
01-DEC-2021	TECHM	1587.65	1541.45	0.0295	0.0200	0.0201	0.3840
01-DEC-2021	TECHNOE	234.30	238.95	-0.0197	0.0252	0.0252	0.4814
01-DEC-2021	TEJASNET	446.25	456.95	-0.0237	0.0369	0.0369	0.7050
01-DEC-2021	TEMBO	287.50	284.80	0.0094	0.0174	0.0174	0.3324
01-DEC-2021	TERASOFT	45.45	44.80	0.0144	0.0419	0.0418	0.7986
01-DEC-2021	TEXINFRA	55.10	54.95	0.0027	0.0262	0.0261	0.4986
01-DEC-2021	TEXMOPIPES	61.60	56.00	0.0953	0.0386	0.0391	0.7470
01-DEC-2021	TEXRAIL	28.65	28.10	0.0194	0.0305	0.0304	0.5808
01-DEC-2021	TFCILTD	56.85	56.50	0.0062	0.0299	0.0298	0.5693
01-DEC-2021	TFL	6.65	6.25	0.0620	0.0430	0.0431	0.8234
01-DEC-2021	TGBHOTELS	8.50	8.60	-0.0117	0.0453	0.0452	0.8635
01-DEC-2021	THANGAMAYL	1353.15	1386.50	-0.0243	0.0330	0.0330	0.6305
01-DEC-2021	THEINVEST	99.35	99.80	-0.0045	0.0357	0.0356	0.6801
01-DEC-2021	THEMISMED	956.40	910.75	0.0489	0.0351	0.0352	0.6725
01-DEC-2021	THERMAX	1725.35	1753.40	-0.0161	0.0230	0.0229	0.4375
01-DEC-2021	THOMASCOOK	63.05	65.20	-0.0335	0.0337	0.0337	0.6438
01-DEC-2021	THOMASCOTT	35.60	37.45	-0.0507	0.0810	0.0809	1.5456
01-DEC-2021	THYROCARE	1085.90	1105.55	-0.0179	0.0250	0.0249	0.4757
01-DEC-2021	TI	81.65	80.75	0.0111	0.0358	0.0357	0.6820
01-DEC-2021	TIDEWATER	1533.70	1528.85	0.0032	0.0284	0.0283	0.5407
01-DEC-2021	TIIL	834.90	859.05	-0.0285	0.0348	0.0347	0.6629
01-DEC-2021	TIINDIA	1642.00	1622.55	0.0119	0.0255	0.0255	0.4872
01-DEC-2021	TIJARIA	7.05	7.50	-0.0619	0.0338	0.0340	0.6496
01-DEC-2021	TIL	144.90	142.35	0.0178	0.0320	0.0319	0.6094
01-DEC-2021	TIMESGTY	45.65	45.20	0.0099	0.0420	0.0419	0.8005
01-DEC-2021	TIMETECHNO	76.30	73.45	0.0381	0.0294	0.0295	0.5636
01-DEC-2021	TIMKEN	2010.45	2021.35	-0.0054	0.0254	0.0254	0.4853
01-DEC-2021	TINPLATE	272.80	272.30	0.0018	0.0318	0.0318	0.6075
01-DEC-2021	TIPSINDLTD	1338.45	1304.35	0.0258	0.0364	0.0363	0.6935
01-DEC-2021	TIRUMALCHM	221.70	218.25	0.0157	0.0381	0.0380	0.7260
01-DEC-2021	TIRUPATIFL	10.05	10.10	-0.0050	0.0317	0.0316	0.6037
01-DEC-2021	TITAN	2360.20	2375.50	-0.0065	0.0203	0.0202	0.3859
01-DEC-2021	TMRVL	15.45	15.35	0.0065	0.0382	0.0381	0.7279
01-DEC-2021	TNPETRO	99.30	100.05	-0.0075	0.0321	0.0320	0.6114
01-DEC-2021	TNPL	125.50	124.45	0.0084	0.0225	0.0225	0.4299
01-DEC-2021	TNTELE	7.00	7.10	-0.0142	0.0669	0.0667	1.2743
01-DEC-2021	TOKYOPLAST	92.90	92.05	0.0092	0.0310	0.0310	0.5923
01-DEC-2021	TORNTPHARM	2975.60	3042.05	-0.0221	0.0184	0.0184	0.3515
01-DEC-2021	TORNTPOWER	550.40	551.20	-0.0015	0.0192	0.0192	0.3668
01-DEC-2021	TOTAL	53.15	53.50	-0.0066	0.0357	0.0356	0.6801
01-DEC-2021	TOUCHWOOD	130.50	127.40	0.0240	0.0325	0.0325	0.6209
01-DEC-2021	TPLPLASTEH	172.20	170.65	0.0090	0.0385	0.0384	0.7336
01-DEC-2021	TREEHOUSE	7.95	8.30	-0.0431	0.0305	0.0306	0.5846
01-DEC-2021	TREJHARA	80.70	79.90	0.0100	0.0465	0.0464	0.8865
01-DEC-2021	TRENT	1024.20	1014.40	0.0096	0.0242	0.0242	0.4623
01-DEC-2021	TRF	127.10	123.80	0.0263	0.0349	0.0349	0.6668
01-DEC-2021	TRIDENT	49.40	52.00	-0.0513	0.0344	0.0345	0.6591
01-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	TRIGYN	108.75	107.20	0.0144	0.0395	0.0394	0.7527
01-DEC-2021	TRIL	26.95	26.75	0.0074	0.0397	0.0396	0.7566
01-DEC-2021	TRITURBINE	190.40	185.90	0.0239	0.0334	0.0334	0.6381
01-DEC-2021	TRIVENI	204.15	206.45	-0.0112	0.0351	0.0351	0.6706
01-DEC-2021	TTKHLTCARE	672.30	673.10	-0.0012	0.0277	0.0276	0.5273
01-DEC-2021	TTKPRESTIG	9951.85	9974.45	-0.0023	0.0246	0.0245	0.4681
01-DEC-2021	TTL	82.25	81.35	0.0110	0.0319	0.0319	0.6094
01-DEC-2021	TTML	118.05	112.55	0.0477	0.0422	0.0422	0.8062
01-DEC-2021	TV18BRDCST	41.20	41.20	0.0000	0.0338	0.0337	0.6438
01-DEC-2021	TVSELECT	160.05	161.85	-0.0112	0.0310	0.0310	0.5923
01-DEC-2021	TVSMOTOR	678.20	686.50	-0.0122	0.0216	0.0216	0.4127
01-DEC-2021	TVSSRICHAK	2159.00	2128.65	0.0142	0.0231	0.0231	0.4413
01-DEC-2021	TVTODAY	433.70	404.55	0.0696	0.0270	0.0273	0.5216
01-DEC-2021	TVVISION	2.75	2.60	0.0561	0.0585	0.0584	1.1157
01-DEC-2021	TWL	86.80	86.25	0.0064	0.0330	0.0329	0.6286
01-DEC-2021	UBL	1504.95	1504.35	0.0004	0.0191	0.0191	0.3649
01-DEC-2021	UCALFUEL	137.65	137.85	-0.0015	0.0292	0.0291	0.5560
01-DEC-2021	UCOBANK	13.00	12.95	0.0039	0.0238	0.0237	0.4528
01-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	UFLEX	493.60	489.10	0.0092	0.0281	0.0280	0.5349
01-DEC-2021	UFO	96.30	95.65	0.0068	0.0305	0.0304	0.5808
01-DEC-2021	UGARSUGAR	25.90	25.85	0.0019	0.0345	0.0344	0.6572
01-DEC-2021	UGROCAP	188.05	189.05	-0.0053	0.0191	0.0191	0.3649
01-DEC-2021	UJAAS	3.85	3.70	0.0397	0.0391	0.0391	0.7470
01-DEC-2021	UJJIVAN	135.90	135.50	0.0029	0.0340	0.0339	0.6477
01-DEC-2021	UJJIVANSFB	18.45	18.20	0.0136	0.0269	0.0268	0.5120
01-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ULTRACEMCO	7322.65	7433.75	-0.0151	0.0178	0.0178	0.3401
01-DEC-2021	UMANGDAIRY	70.50	70.40	0.0014	0.0337	0.0336	0.6419
01-DEC-2021	UMESLTD	5.40	5.65	-0.0453	0.0539	0.0539	1.0298
01-DEC-2021	UNICHEMLAB	211.20	210.95	0.0012	0.0287	0.0286	0.5464
01-DEC-2021	UNIDT	410.80	409.00	0.0044	0.0290	0.0289	0.5521
01-DEC-2021	UNIENTER	111.60	109.75	0.0167	0.0308	0.0307	0.5865
01-DEC-2021	UNIONBANK	45.45	43.00	0.0554	0.0296	0.0298	0.5693
01-DEC-2021	UNITECH	2.10	2.10	0.0000	0.0376	0.0375	0.7164
01-DEC-2021	UNITEDTEA	360.05	350.90	0.0257	0.0266	0.0266	0.5082
01-DEC-2021	UNIVASTU	63.10	64.15	-0.0165	0.0394	0.0393	0.7508
01-DEC-2021	UNIVCABLES	149.25	153.65	-0.0291	0.0291	0.0291	0.5560
01-DEC-2021	UNIVPHOTO	617.95	649.70	-0.0501	0.0403	0.0404	0.7718
01-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	UPELECT	179.40	179.40	0.0000	0.1939	0.1935	3.6968
01-DEC-2021	UPL	690.50	681.70	0.0128	0.0241	0.0240	0.4585
01-DEC-2021	URJA	8.20	7.80	0.0500	0.0332	0.0333	0.6362
01-DEC-2021	USHAMART	84.35	83.70	0.0077	0.0363	0.0362	0.6916
01-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	UTIAMC	1050.35	1095.60	-0.0422	0.0199	0.0201	0.3840
01-DEC-2021	UTIBANKETF	36.35	35.84	0.0141	0.0139	0.0139	0.2656
01-DEC-2021	UTINEXT50	43.81	43.74	0.0016	0.0167	0.0167	0.3191
01-DEC-2021	UTINIFTETF	1808.84	1792.90	0.0089	0.0156	0.0155	0.2961
01-DEC-2021	UTISENSETF	607.92	601.78	0.0102	0.0148	0.0147	0.2808
01-DEC-2021	UTISXN50	48.89	49.50	-0.0124	0.0265	0.0265	0.5063
01-DEC-2021	UTTAMSTL	4.15	4.10	0.0121	0.0335	0.0335	0.6400
01-DEC-2021	UTTAMSUGAR	157.75	154.90	0.0182	0.0405	0.0405	0.7738
01-DEC-2021	V2RETAIL	155.20	155.65	-0.0029	0.0349	0.0348	0.6649
01-DEC-2021	VADILALIND	941.50	932.10	0.0100	0.0254	0.0254	0.4853
01-DEC-2021	VAIBHAVGBL	504.85	490.50	0.0288	0.0296	0.0296	0.5655
01-DEC-2021	VAISHALI	33.65	33.60	0.0015	0.0314	0.0313	0.5980
01-DEC-2021	VAKRANGEE	34.45	34.20	0.0073	0.0358	0.0357	0.6820
01-DEC-2021	VALIANTORG	1026.65	1008.35	0.0180	0.0243	0.0243	0.4643
01-DEC-2021	VARDHACRLC	49.10	49.00	0.0020	0.0332	0.0331	0.6324
01-DEC-2021	VARDMNPOLY	22.25	22.35	-0.0045	0.0405	0.0404	0.7718
01-DEC-2021	VARROC	294.00	295.05	-0.0036	0.0304	0.0303	0.5789
01-DEC-2021	VASCONEQ	22.35	21.80	0.0249	0.0370	0.0369	0.7050
01-DEC-2021	VASWANI	14.15	13.85	0.0214	0.0449	0.0449	0.8578
01-DEC-2021	VBL	890.85	891.60	-0.0008	0.0236	0.0235	0.4490
01-DEC-2021	VEDL	347.25	338.85	0.0245	0.0316	0.0316	0.6037
01-DEC-2021	VENKEYS	2502.65	2490.65	0.0048	0.0315	0.0314	0.5999
01-DEC-2021	VENUSREM	439.80	444.55	-0.0107	0.0402	0.0401	0.7661
01-DEC-2021	VERTOZ	85.20	82.55	0.0316	0.0268	0.0268	0.5120
01-DEC-2021	VESUVIUS	1162.45	1174.30	-0.0101	0.0206	0.0205	0.3917
01-DEC-2021	VETO	107.50	107.15	0.0033	0.0365	0.0364	0.6954
01-DEC-2021	VGUARD	242.05	244.75	-0.0111	0.0200	0.0199	0.3802
01-DEC-2021	VHL	2980.15	3039.30	-0.0197	0.0296	0.0296	0.5655
01-DEC-2021	VICEROY	3.50	3.45	0.0144	0.0342	0.0341	0.6515
01-DEC-2021	VIDHIING	327.85	324.70	0.0097	0.0379	0.0378	0.7222
01-DEC-2021	VIJAYA	575.75	576.50	-0.0013	0.0092	0.0092	0.1758
01-DEC-2021	VIJIFIN	4.20	3.95	0.0614	0.0602	0.0602	1.1501
01-DEC-2021	VIKASECO	2.20	2.25	-0.0225	0.0422	0.0421	0.8043
01-DEC-2021	VIKASLIFE	3.15	3.20	-0.0157	0.0381	0.0380	0.7260
01-DEC-2021	VIKASPROP	1.55	1.55	0.0000	0.0340	0.0339	0.6477
01-DEC-2021	VIKASWSP	3.45	3.35	0.0294	0.0381	0.0381	0.7279
01-DEC-2021	VIMTALABS	370.40	375.80	-0.0145	0.0379	0.0378	0.7222
01-DEC-2021	VINATIORGA	1895.45	1882.95	0.0066	0.0230	0.0230	0.4394
01-DEC-2021	VINDHYATEL	967.35	960.00	0.0076	0.0290	0.0290	0.5540
01-DEC-2021	VINEETLAB	70.15	71.25	-0.0156	0.0280	0.0280	0.5349
01-DEC-2021	VINYLINDIA	231.55	226.85	0.0205	0.0372	0.0371	0.7088
01-DEC-2021	VIPCLOTHNG	19.70	19.90	-0.0101	0.0337	0.0336	0.6419
01-DEC-2021	VIPIND	548.05	559.30	-0.0203	0.0279	0.0278	0.5311
01-DEC-2021	VIPULLTD	23.45	23.45	0.0000	0.0356	0.0355	0.6782
01-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	VISAKAIND	597.60	580.15	0.0296	0.0281	0.0281	0.5368
01-DEC-2021	VISASTEEL	14.45	14.85	-0.0273	0.0362	0.0362	0.6916
01-DEC-2021	VISHAL	87.35	88.70	-0.0153	0.0297	0.0296	0.5655
01-DEC-2021	VISHNU	815.90	828.55	-0.0154	0.0339	0.0338	0.6457
01-DEC-2021	VISHWARAJ	30.10	29.00	0.0372	0.0330	0.0330	0.6305
01-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	VIVIDHA	1.05	1.10	-0.0465	0.0696	0.0695	1.3278
01-DEC-2021	VIVIMEDLAB	18.00	18.60	-0.0328	0.0444	0.0444	0.8483
01-DEC-2021	VLSFINANCE	189.05	187.30	0.0093	0.0348	0.0348	0.6649
01-DEC-2021	VMART	3861.55	3947.50	-0.0220	0.0263	0.0263	0.5025
01-DEC-2021	VOLTAMP	1936.80	1906.40	0.0158	0.0260	0.0259	0.4948
01-DEC-2021	VOLTAS	1222.70	1201.00	0.0179	0.0199	0.0199	0.3802
01-DEC-2021	VPL	365.00	365.00	0.0000	0.1471	0.1468	2.8046
01-DEC-2021	VRLLOG	471.10	454.60	0.0357	0.0322	0.0322	0.6152
01-DEC-2021	VSSL	234.05	236.90	-0.0121	0.0328	0.0327	0.6247
01-DEC-2021	VSTIND	3114.00	3120.65	-0.0021	0.0143	0.0143	0.2732
01-DEC-2021	VSTTILLERS	2865.95	2886.65	-0.0072	0.0310	0.0309	0.5903
01-DEC-2021	VTL	1961.45	2031.95	-0.0353	0.0240	0.0240	0.4585
01-DEC-2021	WABAG	333.20	332.20	0.0030	0.0320	0.0319	0.6094
01-DEC-2021	WABCOINDIA	8093.60	8077.15	0.0020	0.0188	0.0188	0.3592
01-DEC-2021	WALCHANNAG	41.20	43.50	-0.0543	0.0326	0.0327	0.6247
01-DEC-2021	WANBURY	70.05	66.05	0.0588	0.0310	0.0312	0.5961
01-DEC-2021	WATERBASE	100.85	100.30	0.0055	0.0281	0.0280	0.5349
01-DEC-2021	WEALTH	250.00	249.00	0.0040	0.0258	0.0257	0.4910
01-DEC-2021	WEBELSOLAR	69.45	70.00	-0.0079	0.0356	0.0355	0.6782
01-DEC-2021	WEIZMANIND	53.40	52.20	0.0227	0.0349	0.0348	0.6649
01-DEC-2021	WELCORP	166.20	166.20	0.0000	0.0310	0.0309	0.5903
01-DEC-2021	WELENT	94.70	93.75	0.0101	0.0286	0.0285	0.5445
01-DEC-2021	WELINV	271.75	273.95	-0.0081	0.0335	0.0334	0.6381
01-DEC-2021	WELSPUNIND	140.30	137.90	0.0173	0.0327	0.0327	0.6247
01-DEC-2021	WENDT	5100.20	5118.15	-0.0035	0.0272	0.0272	0.5197
01-DEC-2021	WESTLIFE	545.10	548.50	-0.0062	0.0231	0.0231	0.4413
01-DEC-2021	WHEELS	647.65	641.85	0.0090	0.0263	0.0262	0.5006
01-DEC-2021	WHIRLPOOL	2033.30	2041.75	-0.0041	0.0217	0.0217	0.4146
01-DEC-2021	WILLAMAGOR	24.80	25.80	-0.0395	0.0463	0.0462	0.8826
01-DEC-2021	WINDLAS	282.25	283.35	-0.0039	0.0129	0.0129	0.2465
01-DEC-2021	WINDMACHIN	26.95	26.90	0.0019	0.0339	0.0339	0.6477
01-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	WIPL	53.50	52.05	0.0275	0.0245	0.0246	0.4700
01-DEC-2021	WIPRO	634.80	637.25	-0.0039	0.0189	0.0188	0.3592
01-DEC-2021	WOCKPHARMA	434.05	435.55	-0.0034	0.0324	0.0324	0.6190
01-DEC-2021	WONDERLA	203.35	205.35	-0.0098	0.0236	0.0236	0.4509
01-DEC-2021	WORTH	87.10	88.05	-0.0108	0.0313	0.0312	0.5961
01-DEC-2021	WSTCSTPAPR	252.10	246.70	0.0217	0.0289	0.0288	0.5502
01-DEC-2021	XCHANGING	96.95	95.85	0.0114	0.0342	0.0341	0.6515
01-DEC-2021	XELPMOC	380.60	377.95	0.0070	0.0360	0.0359	0.6859
01-DEC-2021	XPROINDIA	818.70	779.80	0.0487	0.0411	0.0412	0.7871
01-DEC-2021	YAARII	92.40	88.20	0.0465	0.0342	0.0343	0.6553
01-DEC-2021	YESBANK	12.45	12.40	0.0040	0.0437	0.0435	0.8311
01-DEC-2021	YUKEN	585.95	593.65	-0.0131	0.0091	0.0091	0.1739
01-DEC-2021	ZEEL	337.05	324.30	0.0386	0.0409	0.0409	0.7814
01-DEC-2021	ZEELEARN	12.05	11.75	0.0252	0.0359	0.0358	0.6840
01-DEC-2021	ZEEMEDIA	11.45	10.95	0.0447	0.0338	0.0339	0.6477
01-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ZENITHEXPO	83.40	81.80	0.0194	0.0384	0.0383	0.7317
01-DEC-2021	ZENSARTECH	447.35	446.55	0.0018	0.0320	0.0319	0.6094
01-DEC-2021	ZENTEC	205.25	205.00	0.0012	0.0397	0.0396	0.7566
01-DEC-2021	ZODIACLOTH	101.80	102.55	-0.0073	0.0310	0.0310	0.5923
01-DEC-2021	ZOMATO	151.40	152.55	-0.0076	0.0202	0.0202	0.3859
01-DEC-2021	ZOTA	403.20	366.90	0.0943	0.0302	0.0309	0.5903
01-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-DEC-2021	ZUARI	103.20	102.50	0.0068	0.0330	0.0329	0.6286
01-DEC-2021	ZUARIGLOB	127.20	125.00	0.0174	0.0346	0.0345	0.6591
01-DEC-2021	ZYDUSWELL	1956.55	1959.50	-0.0015	0.0154	0.0153	0.2923
01-DEC-2021	503639	-	-	-	-	-	-
01-DEC-2021	503893	-	-	-	-	-	-
01-DEC-2021	504346	-	-	-	-	-	-
01-DEC-2021	504365	-	-	-	-	-	-
01-DEC-2021	506024	-	-	-	-	-	-
01-DEC-2021	506042	-	-	-	-	-	-
01-DEC-2021	506120	-	-	-	-	-	-
01-DEC-2021	506162	-	-	-	-	-	-
01-DEC-2021	506945	-	-	-	-	-	-
01-DEC-2021	507543	-	-	-	-	-	-
01-DEC-2021	507663	-	-	-	-	-	-
01-DEC-2021	508924	-	-	-	-	-	-
01-DEC-2021	509046	-	-	-	-	-	-
01-DEC-2021	511254	-	-	-	-	-	-
01-DEC-2021	511634	-	-	-	-	-	-
01-DEC-2021	512004	-	-	-	-	-	-
01-DEC-2021	512011	-	-	-	-	-	-
01-DEC-2021	512038	-	-	-	-	-	-
01-DEC-2021	512060	-	-	-	-	-	-
01-DEC-2021	512063	-	-	-	-	-	-
01-DEC-2021	512091	-	-	-	-	-	-
01-DEC-2021	512153	-	-	-	-	-	-
01-DEC-2021	512157	-	-	-	-	-	-
01-DEC-2021	512195	-	-	-	-	-	-
01-DEC-2021	512221	-	-	-	-	-	-
01-DEC-2021	512245	-	-	-	-	-	-
01-DEC-2021	512291	-	-	-	-	-	-
01-DEC-2021	512303	-	-	-	-	-	-
01-DEC-2021	512337	-	-	-	-	-	-
01-DEC-2021	512404	-	-	-	-	-	-
01-DEC-2021	512433	-	-	-	-	-	-
01-DEC-2021	512445	-	-	-	-	-	-
01-DEC-2021	512461	-	-	-	-	-	-
01-DEC-2021	512522	-	-	-	-	-	-
01-DEC-2021	517360	-	-	-	-	-	-
01-DEC-2021	521003	-	-	-	-	-	-
01-DEC-2021	522171	-	-	-	-	-	-
01-DEC-2021	526349	-	-	-	-	-	-
01-DEC-2021	526488	-	-	-	-	-	-
01-DEC-2021	526877	-	-	-	-	-	-
01-DEC-2021	530361	-	-	-	-	-	-
01-DEC-2021	530905	-	-	-	-	-	-
01-DEC-2021	531628	-	-	-	-	-	-
01-DEC-2021	531677	-	-	-	-	-	-
01-DEC-2021	531743	-	-	-	-	-	-
01-DEC-2021	531971	-	-	-	-	-	-
01-DEC-2021	532105	-	-	-	-	-	-
01-DEC-2021	532138	-	-	-	-	-	-
01-DEC-2021	534639	-	-	-	-	-	-
01-DEC-2021	539682	-	-	-	-	-	-
01-DEC-2021	540467	-	-	-	-	-	-
01-DEC-2021	543225	-	-	-	-	-	-
01-DEC-2021	543256	-	-	-	-	-	-
01-DEC-2021	543341	-	-	-	-	-	-
01-DEC-2021	ADITRI	-	-	-	-	-	-
01-DEC-2021	AGGARSAIN	-	-	-	-	-	-
01-DEC-2021	ANKUR	-	-	-	-	-	-
01-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
01-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
01-DEC-2021	BESWASTH	-	-	-	-	-	-
01-DEC-2021	CRESCENT	-	-	-	-	-	-
01-DEC-2021	DIDL	-	-	-	-	-	-
01-DEC-2021	GANODAYA	-	-	-	-	-	-
01-DEC-2021	GBFL	-	-	-	-	-	-
01-DEC-2021	ISCCL	-	-	-	-	-	-
01-DEC-2021	KCLL	-	-	-	-	-	-
01-DEC-2021	KHOOBSURAT	-	-	-	-	-	-
01-DEC-2021	LARK	-	-	-	-	-	-
01-DEC-2021	MEPL	-	-	-	-	-	-
01-DEC-2021	OSEINTRUST	-	-	-	-	-	-
01-DEC-2021	PACT	-	-	-	-	-	-
01-DEC-2021	PHF	-	-	-	-	-	-
01-DEC-2021	RATHIIND	-	-	-	-	-	-
01-DEC-2021	RICHNRICH	-	-	-	-	-	-
01-DEC-2021	SAGL	-	-	-	-	-	-
01-DEC-2021	SARVARAYA	-	-	-	-	-	-
01-DEC-2021	SBHL	-	-	-	-	-	-
01-DEC-2021	SGEL	-	-	-	-	-	-
01-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
01-DEC-2021	SHIVOM	-	-	-	-	-	-
01-DEC-2021	SHREETULSI	-	-	-	-	-	-
01-DEC-2021	SIGACHI1	-	-	-	-	-	-
01-DEC-2021	SPMLINDIA	-	-	-	-	-	-
01-DEC-2021	SSF	-	-	-	-	-	-
01-DEC-2021	SWATI	-	-	-	-	-	-
01-DEC-2021	TECHAINPOW	-	-	-	-	-	-
01-DEC-2021	TRIVENIENT	-	-	-	-	-	-