nse-daily-volatility-report-2021-11-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-NOV-2021	20MICRONS	62.00	61.45	0.0089	0.0342	0.0341	0.6515
16-NOV-2021	21STCENMGM	60.45	59.35	0.0184	0.0206	0.0206	0.3936
16-NOV-2021	3IINFOLTD	78.10	73.80	0.0566	0.0165	0.0169	0.3229
16-NOV-2021	3MINDIA	25854.80	26086.10	-0.0089	0.0193	0.0193	0.3687
16-NOV-2021	3PLAND	13.55	13.50	0.0037	0.0484	0.0483	0.9228
16-NOV-2021	500009	29.95	30.20	-0.0083	0.0376	0.0375	0.7164
16-NOV-2021	500012	139.10	138.85	0.0018	0.0345	0.0344	0.6572
16-NOV-2021	500014	3.17	3.15	0.0063	0.0415	0.0414	0.7909
16-NOV-2021	500016	9.85	10.35	-0.0495	0.0488	0.0488	0.9323
16-NOV-2021	500028	11.59	11.91	-0.0272	0.0331	0.0331	0.6324
16-NOV-2021	500058	9.06	8.85	0.0235	0.0318	0.0318	0.6075
16-NOV-2021	500068	5709.55	5742.85	-0.0058	0.0245	0.0245	0.4681
16-NOV-2021	500069	271.50	282.45	-0.0395	0.0322	0.0322	0.6152
16-NOV-2021	500120	246.85	250.35	-0.0141	0.0329	0.0328	0.6266
16-NOV-2021	500123	3571.45	3541.15	0.0085	0.0265	0.0264	0.5044
16-NOV-2021	500143	80.95	79.30	0.0206	0.0349	0.0348	0.6649
16-NOV-2021	500147	945.85	950.00	-0.0044	0.0300	0.0299	0.5712
16-NOV-2021	500159	78.85	81.90	-0.0380	0.0372	0.0372	0.7107
16-NOV-2021	500166	235.70	235.60	0.0004	0.0282	0.0281	0.5368
16-NOV-2021	500170	19.35	19.10	0.0130	0.0378	0.0377	0.7203
16-NOV-2021	500192	2.11	2.01	0.0486	0.0331	0.0331	0.6324
16-NOV-2021	500202	7.03	7.40	-0.0513	0.0320	0.0321	0.6133
16-NOV-2021	500206	25.05	25.00	0.0020	0.0365	0.0364	0.6954
16-NOV-2021	500211	7.48	7.71	-0.0303	0.0390	0.0390	0.7451
16-NOV-2021	500213	89.10	89.35	-0.0028	0.0331	0.0331	0.6324
16-NOV-2021	500214	2284.60	2278.10	0.0028	0.0291	0.0291	0.5560
16-NOV-2021	500220	129.50	130.15	-0.0050	0.0372	0.0371	0.7088
16-NOV-2021	500223	3.74	3.93	-0.0496	0.0390	0.0390	0.7451
16-NOV-2021	500236	4.23	4.45	-0.0507	0.0353	0.0354	0.6763
16-NOV-2021	500239	44.10	44.95	-0.0191	0.0340	0.0340	0.6496
16-NOV-2021	500240	59.35	60.00	-0.0109	0.0307	0.0307	0.5865
16-NOV-2021	500246	30.05	30.05	0.0000	0.0326	0.0326	0.6228
16-NOV-2021	500248	12.88	12.43	0.0356	0.0597	0.0596	1.1387
16-NOV-2021	500264	173.00	173.20	-0.0012	0.0376	0.0375	0.7164
16-NOV-2021	500267	160.45	160.95	-0.0031	0.0323	0.0322	0.6152
16-NOV-2021	500277	4.55	4.35	0.0450	0.0199	0.0201	0.3840
16-NOV-2021	500284	65.00	63.60	0.0218	0.0346	0.0346	0.6610
16-NOV-2021	500298	1927.40	2000.50	-0.0372	0.0288	0.0288	0.5502
16-NOV-2021	500306	55.65	55.05	0.0108	0.0380	0.0379	0.7241
16-NOV-2021	500307	371.00	372.35	-0.0036	0.0208	0.0207	0.3955
16-NOV-2021	500319	43.15	44.20	-0.0240	0.0379	0.0379	0.7241
16-NOV-2021	500333	774.15	756.00	0.0237	0.0361	0.0360	0.6878
16-NOV-2021	500346	37.75	36.45	0.0350	0.0430	0.0430	0.8215
16-NOV-2021	500357	23.40	23.00	0.0172	0.0340	0.0340	0.6496
16-NOV-2021	500358	4.50	4.58	-0.0176	0.0328	0.0327	0.6247
16-NOV-2021	500360	52.70	50.25	0.0476	0.0360	0.0360	0.6878
16-NOV-2021	500365	13.91	14.23	-0.0227	0.0418	0.0417	0.7967
16-NOV-2021	500367	99.65	100.05	-0.0040	0.0320	0.0320	0.6114
16-NOV-2021	500370	36.90	39.40	-0.0656	0.0344	0.0347	0.6629
16-NOV-2021	500388	19.80	20.80	-0.0493	0.0276	0.0278	0.5311
16-NOV-2021	500414	75.45	78.75	-0.0428	0.0344	0.0345	0.6591
16-NOV-2021	500422	18.60	18.40	0.0108	0.0445	0.0444	0.8483
16-NOV-2021	500426	5.15	5.13	0.0039	0.0451	0.0450	0.8597
16-NOV-2021	500449	34.10	34.85	-0.0218	0.0382	0.0381	0.7279
16-NOV-2021	500450	194.50	198.45	-0.0201	0.0274	0.0274	0.5235
16-NOV-2021	500458	2.84	2.94	-0.0346	0.0316	0.0316	0.6037
16-NOV-2021	500655	886.35	905.40	-0.0213	0.0281	0.0281	0.5368
16-NOV-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
16-NOV-2021	501144	13.35	13.35	0.0000	0.0037	0.0037	0.0707
16-NOV-2021	501148	266.10	261.00	0.0194	0.0166	0.0167	0.3191
16-NOV-2021	501151	600.00	600.00	0.0000	0.0095	0.0095	0.1815
16-NOV-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
16-NOV-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	501298	1607.90	1627.40	-0.0121	0.0240	0.0240	0.4585
16-NOV-2021	501311	5.40	5.40	0.0000	0.0233	0.0233	0.4451
16-NOV-2021	501314	8.30	8.10	0.0244	0.1562	0.1558	2.9766
16-NOV-2021	501351	51.00	51.00	0.0000	0.0101	0.0101	0.1930
16-NOV-2021	501370	124.95	122.30	0.0214	0.0430	0.0429	0.8196
16-NOV-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	501391	179.00	179.00	0.0000	0.0330	0.0329	0.6286
16-NOV-2021	501421	208.00	218.90	-0.0511	0.0312	0.0313	0.5980
16-NOV-2021	501423	1818.95	1800.45	0.0102	0.0310	0.0310	0.5923
16-NOV-2021	501430	600.00	603.95	-0.0066	0.0319	0.0318	0.6075
16-NOV-2021	501477	119.20	113.55	0.0486	0.0296	0.0297	0.5674
16-NOV-2021	501622	21.00	20.55	0.0217	0.0327	0.0326	0.6228
16-NOV-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	501700	19.35	18.10	0.0668	0.0379	0.0381	0.7279
16-NOV-2021	501833	12.34	11.76	0.0481	0.0360	0.0360	0.6878
16-NOV-2021	501848	46.55	47.60	-0.0223	0.0392	0.0392	0.7489
16-NOV-2021	501945	1.87	1.87	0.0000	0.0131	0.0131	0.2503
16-NOV-2021	502015	13.17	13.71	-0.0402	0.0398	0.0398	0.7604
16-NOV-2021	502175	71.75	69.30	0.0347	0.0315	0.0315	0.6018
16-NOV-2021	502250	180.00	180.00	0.0000	0.0129	0.0129	0.2465
16-NOV-2021	502271	8.26	7.87	0.0484	0.0303	0.0304	0.5808
16-NOV-2021	502281	6.15	6.15	0.0000	0.0461	0.0460	0.8788
16-NOV-2021	502294	37.70	37.70	0.0000	0.0238	0.0238	0.4547
16-NOV-2021	502445	13.80	14.00	-0.0144	0.0379	0.0379	0.7241
16-NOV-2021	502460	33.00	34.30	-0.0386	0.0208	0.0209	0.3993
16-NOV-2021	502563	4.81	4.63	0.0381	0.0240	0.0241	0.4604
16-NOV-2021	502587	85.20	85.75	-0.0064	0.0358	0.0357	0.6820
16-NOV-2021	502589	19.50	18.60	0.0473	0.0257	0.0259	0.4948
16-NOV-2021	502850	17.00	17.00	0.0000	0.0333	0.0333	0.6362
16-NOV-2021	502865	5559.05	5593.10	-0.0061	0.0319	0.0319	0.6094
16-NOV-2021	502873	122.65	124.55	-0.0154	0.0382	0.0381	0.7279
16-NOV-2021	502893	34.65	33.00	0.0488	0.0286	0.0287	0.5483
16-NOV-2021	502901	3708.40	3531.85	0.0488	0.0297	0.0298	0.5693
16-NOV-2021	502958	4006.35	4120.90	-0.0282	0.0305	0.0305	0.5827
16-NOV-2021	503092	20.30	19.35	0.0479	0.0346	0.0347	0.6629
16-NOV-2021	503127	4176.45	4396.25	-0.0513	0.0328	0.0330	0.6305
16-NOV-2021	503162	203.70	215.15	-0.0547	0.0387	0.0388	0.7413
16-NOV-2021	503229	94.05	97.60	-0.0371	0.0374	0.0374	0.7145
16-NOV-2021	503349	3021.75	3028.35	-0.0022	0.0305	0.0305	0.5827
16-NOV-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	503624	9.72	9.62	0.0103	0.0353	0.0352	0.6725
16-NOV-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
16-NOV-2021	503641	24.50	24.00	0.0206	0.0330	0.0330	0.6305
16-NOV-2021	503657	13.51	13.52	-0.0007	0.0360	0.0359	0.6859
16-NOV-2021	503659	57.75	55.00	0.0488	0.0273	0.0275	0.5254
16-NOV-2021	503663	29.10	27.75	0.0475	0.0365	0.0366	0.6992
16-NOV-2021	503669	9.75	10.05	-0.0303	0.0274	0.0274	0.5235
16-NOV-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	503675	1.01	1.04	-0.0293	0.0248	0.0249	0.4757
16-NOV-2021	503681	17.00	17.00	0.0000	0.0080	0.0080	0.1528
16-NOV-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	503691	29.35	29.80	-0.0152	0.0259	0.0259	0.4948
16-NOV-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	503772	41.25	39.30	0.0484	0.0226	0.0228	0.4356
16-NOV-2021	503776	39.90	40.30	-0.0100	0.0339	0.0338	0.6457
16-NOV-2021	503804	718.95	699.95	0.0268	0.0291	0.0291	0.5560
16-NOV-2021	503816	5.05	5.05	0.0000	0.0287	0.0286	0.5464
16-NOV-2021	503837	3.25	3.17	0.0249	0.0251	0.0251	0.4795
16-NOV-2021	503863	3.90	3.72	0.0473	0.0202	0.0204	0.3897
16-NOV-2021	504000	62.55	60.65	0.0308	0.0333	0.0333	0.6362
16-NOV-2021	504028	77.40	74.55	0.0375	0.0355	0.0355	0.6782
16-NOV-2021	504076	9.86	9.74	0.0122	0.0336	0.0336	0.6419
16-NOV-2021	504080	200.05	200.05	0.0000	0.0297	0.0296	0.5655
16-NOV-2021	504084	3930.00	3930.00	0.0000	0.0294	0.0293	0.5598
16-NOV-2021	504092	36.10	36.55	-0.0124	0.0360	0.0360	0.6878
16-NOV-2021	504093	317.75	311.55	0.0197	0.0333	0.0332	0.6343
16-NOV-2021	504132	406.20	399.95	0.0155	0.0386	0.0385	0.7355
16-NOV-2021	504176	1822.30	1826.40	-0.0022	0.0429	0.0428	0.8177
16-NOV-2021	504180	24.95	24.95	0.0000	0.0315	0.0314	0.5999
16-NOV-2021	504240	50.00	50.65	-0.0129	0.0370	0.0369	0.7050
16-NOV-2021	504258	612.20	605.40	0.0112	0.0285	0.0284	0.5426
16-NOV-2021	504273	16.25	16.20	0.0031	0.0338	0.0337	0.6438
16-NOV-2021	504340	5.25	5.25	0.0000	0.0144	0.0143	0.2732
16-NOV-2021	504341	46.90	47.75	-0.0180	0.0403	0.0403	0.7699
16-NOV-2021	504356	9.10	9.00	0.0110	0.0114	0.0114	0.2178
16-NOV-2021	504375	120.00	120.00	0.0000	0.0041	0.0041	0.0783
16-NOV-2021	504378	6.88	6.97	-0.0130	0.0333	0.0332	0.6343
16-NOV-2021	504380	157.90	150.40	0.0487	0.0281	0.0283	0.5407
16-NOV-2021	504392	23.95	25.20	-0.0509	0.0356	0.0357	0.6820
16-NOV-2021	504397	15.43	15.43	0.0000	0.0043	0.0043	0.0822
16-NOV-2021	504605	619.95	644.05	-0.0381	0.0299	0.0300	0.5731
16-NOV-2021	504646	156.10	153.30	0.0181	0.0362	0.0362	0.6916
16-NOV-2021	504648	47.10	49.55	-0.0507	0.0474	0.0474	0.9056
16-NOV-2021	504697	2.75	2.88	-0.0462	0.0297	0.0298	0.5693
16-NOV-2021	504731	18.63	17.75	0.0484	0.0175	0.0178	0.3401
16-NOV-2021	504746	455.00	455.00	0.0000	0.0129	0.0129	0.2465
16-NOV-2021	504786	296.90	296.70	0.0007	0.0319	0.0318	0.6075
16-NOV-2021	504810	32.00	32.00	0.0000	0.0365	0.0364	0.6954
16-NOV-2021	504840	2875.00	2914.05	-0.0135	0.0411	0.0411	0.7852
16-NOV-2021	504882	17830.45	16981.40	0.0488	0.0372	0.0373	0.7126
16-NOV-2021	504908	198.95	193.25	0.0291	0.0435	0.0434	0.8292
16-NOV-2021	504918	1968.50	1979.60	-0.0056	0.0367	0.0366	0.6992
16-NOV-2021	504959	2369.40	2370.10	-0.0003	0.0255	0.0255	0.4872
16-NOV-2021	504961	91.80	94.05	-0.0242	0.0377	0.0376	0.7183
16-NOV-2021	504988	406.25	421.75	-0.0374	0.0308	0.0308	0.5884
16-NOV-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	505036	705.40	705.95	-0.0008	0.0299	0.0299	0.5712
16-NOV-2021	505100	2.77	2.77	0.0000	0.0046	0.0046	0.0879
16-NOV-2021	505141	34.05	34.85	-0.0232	0.0269	0.0269	0.5139
16-NOV-2021	505163	465.40	452.40	0.0283	0.0273	0.0273	0.5216
16-NOV-2021	505212	71.80	71.80	0.0000	0.0201	0.0200	0.3821
16-NOV-2021	505216	704.15	728.00	-0.0333	0.0278	0.0278	0.5311
16-NOV-2021	505232	1060.65	1097.00	-0.0337	0.0319	0.0319	0.6094
16-NOV-2021	505250	70.20	73.40	-0.0446	0.0371	0.0371	0.7088
16-NOV-2021	505283	390.65	410.10	-0.0486	0.0310	0.0311	0.5942
16-NOV-2021	505285	180.60	180.60	0.0000	0.0063	0.0063	0.1204
16-NOV-2021	505299	147.60	146.75	0.0058	0.0361	0.0360	0.6878
16-NOV-2021	505302	687.15	696.95	-0.0142	0.1320	0.1317	2.5161
16-NOV-2021	505320	27.10	27.10	0.0000	0.0075	0.0075	0.1433
16-NOV-2021	505336	1.21	1.21	0.0000	0.0097	0.0097	0.1853
16-NOV-2021	505343	0.20	0.21	-0.0488	0.0219	0.0222	0.4241
16-NOV-2021	505358	75.65	72.05	0.0488	0.0367	0.0367	0.7012
16-NOV-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
16-NOV-2021	505515	16.05	15.30	0.0479	0.0252	0.0254	0.4853
16-NOV-2021	505523	0.47	0.47	0.0000	0.0284	0.0283	0.5407
16-NOV-2021	505576	167.20	169.25	-0.0122	0.0349	0.0348	0.6649
16-NOV-2021	505585	13.46	13.46	0.0000	0.0068	0.0068	0.1299
16-NOV-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	505650	9.84	10.30	-0.0457	0.0325	0.0326	0.6228
16-NOV-2021	505681	356.15	352.95	0.0090	0.0270	0.0270	0.5158
16-NOV-2021	505685	95.05	95.05	0.0000	0.0048	0.0048	0.0917
16-NOV-2021	505690	133.05	126.75	0.0485	0.0330	0.0331	0.6324
16-NOV-2021	505693	73.35	77.00	-0.0486	0.0342	0.0343	0.6553
16-NOV-2021	505703	6.23	6.23	0.0000	0.0135	0.0135	0.2579
16-NOV-2021	505711	2.24	2.22	0.0090	0.0335	0.0334	0.6381
16-NOV-2021	505712	117.45	116.35	0.0094	0.0410	0.0409	0.7814
16-NOV-2021	505725	1380.85	1453.50	-0.0513	0.0332	0.0333	0.6362
16-NOV-2021	505729	77.90	75.85	0.0267	0.0389	0.0388	0.7413
16-NOV-2021	505737	334.50	318.60	0.0487	0.0344	0.0345	0.6591
16-NOV-2021	505750	467.95	465.35	0.0056	0.0513	0.0512	0.9782
16-NOV-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
16-NOV-2021	505827	254.60	263.00	-0.0325	0.0393	0.0393	0.7508
16-NOV-2021	505840	10.20	9.98	0.0218	0.0378	0.0377	0.7203
16-NOV-2021	505850	84.60	88.90	-0.0496	0.0215	0.0218	0.4165
16-NOV-2021	505872	982.80	983.00	-0.0002	0.0293	0.0292	0.5579
16-NOV-2021	505893	277.25	286.40	-0.0325	0.0300	0.0300	0.5731
16-NOV-2021	505978	1307.90	1211.50	0.0766	0.0290	0.0295	0.5636
16-NOV-2021	506003	5.80	5.41	0.0696	0.1375	0.1373	2.6231
16-NOV-2021	506105	94.35	94.70	-0.0037	0.0287	0.0287	0.5483
16-NOV-2021	506122	66.85	63.70	0.0483	0.0386	0.0387	0.7394
16-NOV-2021	506128	32.20	28.80	0.1116	0.0423	0.0429	0.8196
16-NOV-2021	506134	5.49	5.77	-0.0497	0.0245	0.0247	0.4719
16-NOV-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
16-NOV-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	506180	153.90	153.90	0.0000	0.0061	0.0061	0.1165
16-NOV-2021	506186	15.40	16.15	-0.0476	0.0434	0.0434	0.8292
16-NOV-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	506248	122.75	123.75	-0.0081	0.0379	0.0378	0.7222
16-NOV-2021	506260	106.95	108.60	-0.0153	0.0390	0.0390	0.7451
16-NOV-2021	506313	76.50	76.50	0.0000	0.0084	0.0084	0.1605
16-NOV-2021	506365	29.15	30.30	-0.0387	0.0278	0.0278	0.5311
16-NOV-2021	506405	318.90	313.75	0.0163	0.0363	0.0362	0.6916
16-NOV-2021	506414	285.65	288.95	-0.0115	0.0314	0.0313	0.5980
16-NOV-2021	506520	7.76	7.77	-0.0013	0.0399	0.0398	0.7604
16-NOV-2021	506522	1883.00	1901.05	-0.0095	0.0257	0.0256	0.4891
16-NOV-2021	506528	778.10	771.05	0.0091	0.0323	0.0322	0.6152
16-NOV-2021	506530	720.30	720.30	0.0000	0.0251	0.0251	0.4795
16-NOV-2021	506532	234.10	230.05	0.0175	0.0322	0.0322	0.6152
16-NOV-2021	506543	8.43	8.03	0.0486	0.0311	0.0312	0.5961
16-NOV-2021	506597	400.05	393.45	0.0166	0.0339	0.0339	0.6477
16-NOV-2021	506605	487.85	500.00	-0.0246	0.0366	0.0366	0.6992
16-NOV-2021	506640	165.00	159.00	0.0370	0.0264	0.0264	0.5044
16-NOV-2021	506642	43.95	43.15	0.0184	0.0411	0.0410	0.7833
16-NOV-2021	506685	386.85	389.20	-0.0061	0.0306	0.0305	0.5827
16-NOV-2021	506687	2224.05	2208.95	0.0068	0.0269	0.0269	0.5139
16-NOV-2021	506734	110.10	110.20	-0.0009	0.0404	0.0403	0.7699
16-NOV-2021	506808	17.95	17.45	0.0283	0.0374	0.0373	0.7126
16-NOV-2021	506852	200.90	169.30	0.1711	0.0396	0.0413	0.7890
16-NOV-2021	506854	485.30	462.20	0.0488	0.0436	0.0436	0.8330
16-NOV-2021	506858	46.50	48.00	-0.0317	0.0322	0.0322	0.6152
16-NOV-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	506879	507.45	517.80	-0.0202	0.0393	0.0393	0.7508
16-NOV-2021	506910	77.50	78.10	-0.0077	0.0353	0.0353	0.6744
16-NOV-2021	506919	213.30	214.35	-0.0049	0.0347	0.0347	0.6629
16-NOV-2021	506935	339.85	339.85	0.0000	0.0304	0.0304	0.5808
16-NOV-2021	506947	38.00	38.00	0.0000	0.0036	0.0036	0.0688
16-NOV-2021	506975	1.38	1.43	-0.0356	0.0244	0.0245	0.4681
16-NOV-2021	506981	169.10	176.85	-0.0448	0.0386	0.0387	0.7394
16-NOV-2021	507155	65.55	64.30	0.0193	0.0277	0.0277	0.5292
16-NOV-2021	507180	86.50	83.00	0.0413	0.0460	0.0460	0.8788
16-NOV-2021	507265	104.20	102.00	0.0213	0.0439	0.0438	0.8368
16-NOV-2021	507300	2214.05	2109.00	0.0486	0.0345	0.0345	0.6591
16-NOV-2021	507435	72.65	73.10	-0.0062	0.0290	0.0289	0.5521
16-NOV-2021	507474	61.25	62.00	-0.0122	0.0365	0.0364	0.6954
16-NOV-2021	507486	66.50	69.00	-0.0369	0.0358	0.0358	0.6840
16-NOV-2021	507498	11.94	12.12	-0.0150	0.0384	0.0383	0.7317
16-NOV-2021	507508	7.87	7.82	0.0064	0.0391	0.0390	0.7451
16-NOV-2021	507515	18.20	19.15	-0.0509	0.0363	0.0363	0.6935
16-NOV-2021	507525	848.20	888.00	-0.0459	0.0314	0.0315	0.6018
16-NOV-2021	507598	81.65	84.10	-0.0296	0.0387	0.0386	0.7375
16-NOV-2021	507609	47.20	47.20	0.0000	0.0165	0.0165	0.3152
16-NOV-2021	507621	363.00	359.80	0.0089	0.0213	0.0212	0.4050
16-NOV-2021	507645	13232.00	13244.35	-0.0009	0.0314	0.0314	0.5999
16-NOV-2021	507690	66.75	68.60	-0.0273	0.0341	0.0341	0.6515
16-NOV-2021	507753	48.00	50.10	-0.0428	0.0364	0.0364	0.6954
16-NOV-2021	507759	27.85	28.90	-0.0370	0.0368	0.0368	0.7031
16-NOV-2021	507808	6.45	6.45	0.0000	0.0077	0.0077	0.1471
16-NOV-2021	507813	66.40	64.65	0.0267	0.0346	0.0345	0.6591
16-NOV-2021	507817	75.85	76.20	-0.0046	0.0329	0.0328	0.6266
16-NOV-2021	507836	423.10	427.60	-0.0106	0.0336	0.0335	0.6400
16-NOV-2021	507852	17.60	16.80	0.0465	0.0301	0.0302	0.5770
16-NOV-2021	507864	31.35	30.10	0.0407	0.0327	0.0327	0.6247
16-NOV-2021	507872	59.50	57.25	0.0385	0.0354	0.0354	0.6763
16-NOV-2021	507886	11.30	11.30	0.0000	0.0128	0.0128	0.2445
16-NOV-2021	507894	18.00	18.00	0.0000	0.0211	0.0211	0.4031
16-NOV-2021	507910	39.20	39.60	-0.0102	0.0332	0.0332	0.6343
16-NOV-2021	507912	118.90	118.85	0.0004	0.0433	0.0432	0.8253
16-NOV-2021	507917	15.68	15.68	0.0000	0.0118	0.0118	0.2254
16-NOV-2021	507938	5.80	5.80	0.0000	0.0061	0.0061	0.1165
16-NOV-2021	507944	913.60	908.35	0.0058	0.0389	0.0388	0.7413
16-NOV-2021	507946	321.20	305.95	0.0486	0.0308	0.0309	0.5903
16-NOV-2021	507948	43.00	42.00	0.0235	0.0326	0.0325	0.6209
16-NOV-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	507960	144.45	144.75	-0.0021	0.0291	0.0290	0.5540
16-NOV-2021	507962	7.60	7.60	0.0000	0.0059	0.0058	0.1108
16-NOV-2021	507966	28.00	28.00	0.0000	0.0310	0.0309	0.5903
16-NOV-2021	507970	30.70	29.25	0.0484	0.0334	0.0335	0.6400
16-NOV-2021	507981	34.80	35.45	-0.0185	0.0344	0.0344	0.6572
16-NOV-2021	507987	3.30	3.30	0.0000	0.0050	0.0050	0.0955
16-NOV-2021	507998	66.00	64.55	0.0222	0.0507	0.0506	0.9667
16-NOV-2021	508136	217.90	209.00	0.0417	0.0336	0.0336	0.6419
16-NOV-2021	508306	27.25	26.20	0.0393	0.0269	0.0270	0.5158
16-NOV-2021	508486	6198.65	6181.40	0.0028	0.0156	0.0156	0.2980
16-NOV-2021	508494	79.60	77.55	0.0261	0.0334	0.0334	0.6381
16-NOV-2021	508571	47.75	45.50	0.0483	0.0202	0.0204	0.3897
16-NOV-2021	508664	26.00	26.00	0.0000	0.0276	0.0276	0.5273
16-NOV-2021	508670	3400.00	3413.35	-0.0039	0.0226	0.0226	0.4318
16-NOV-2021	508807	504.90	504.80	0.0002	0.0332	0.0331	0.6324
16-NOV-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	508875	89.05	91.65	-0.0288	0.0351	0.0350	0.6687
16-NOV-2021	508905	42.20	40.40	0.0436	0.0294	0.0295	0.5636
16-NOV-2021	508918	41.50	43.65	-0.0505	0.0281	0.0283	0.5407
16-NOV-2021	508922	15.58	15.05	0.0346	0.0388	0.0388	0.7413
16-NOV-2021	508929	8.97	8.97	0.0000	0.0252	0.0251	0.4795
16-NOV-2021	508941	471.20	483.05	-0.0248	0.0241	0.0241	0.4604
16-NOV-2021	508954	43.00	45.70	-0.0609	0.0341	0.0343	0.6553
16-NOV-2021	508956	3.39	3.40	-0.0029	0.0334	0.0333	0.6362
16-NOV-2021	508961	31.75	31.75	0.0000	0.0051	0.0051	0.0974
16-NOV-2021	508963	2.47	2.36	0.0456	0.0271	0.0272	0.5197
16-NOV-2021	508969	3.02	2.75	0.0937	0.0367	0.0372	0.7107
16-NOV-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	508996	0.96	0.93	0.0317	0.0299	0.0299	0.5712
16-NOV-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	509026	62.00	62.00	0.0000	0.0197	0.0196	0.3745
16-NOV-2021	509038	27.00	27.00	0.0000	0.0070	0.0070	0.1337
16-NOV-2021	509040	43.40	45.65	-0.0505	0.0333	0.0334	0.6381
16-NOV-2021	509048	18.27	17.57	0.0391	0.0398	0.0398	0.7604
16-NOV-2021	509051	2.46	2.35	0.0457	0.0434	0.0434	0.8292
16-NOV-2021	509053	22.45	21.40	0.0479	0.0408	0.0408	0.7795
16-NOV-2021	509073	21.75	21.40	0.0162	0.0275	0.0275	0.5254
16-NOV-2021	509084	38.90	38.90	0.0000	0.0211	0.0210	0.4012
16-NOV-2021	509099	15.18	15.18	0.0000	0.0080	0.0079	0.1509
16-NOV-2021	509162	79.30	77.60	0.0217	0.0314	0.0314	0.5999
16-NOV-2021	509196	51.60	53.90	-0.0436	0.0350	0.0351	0.6706
16-NOV-2021	509423	34.10	32.50	0.0481	0.0323	0.0324	0.6190
16-NOV-2021	509438	1697.40	1727.50	-0.0176	0.0213	0.0213	0.4069
16-NOV-2021	509449	37.40	37.70	-0.0080	0.0326	0.0325	0.6209
16-NOV-2021	509470	14977.10	15390.60	-0.0272	0.0298	0.0298	0.5693
16-NOV-2021	509472	346.80	351.00	-0.0120	0.0373	0.0372	0.7107
16-NOV-2021	509486	132.35	125.55	0.0527	0.0376	0.0377	0.7203
16-NOV-2021	509525	764.20	762.00	0.0029	0.0271	0.0270	0.5158
16-NOV-2021	509546	15.15	15.48	-0.0215	0.0331	0.0331	0.6324
16-NOV-2021	509563	8.09	8.44	-0.0424	0.0348	0.0349	0.6668
16-NOV-2021	509597	285.00	300.00	-0.0513	0.0314	0.0315	0.6018
16-NOV-2021	509650	35.15	35.15	0.0000	0.0009	0.0008	0.0153
16-NOV-2021	509760	17.60	17.95	-0.0197	0.0231	0.0231	0.4413
16-NOV-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	509835	24.25	23.10	0.0486	0.0323	0.0324	0.6190
16-NOV-2021	509845	415.55	415.55	0.0000	0.0165	0.0165	0.3152
16-NOV-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
16-NOV-2021	509887	215.25	215.25	0.0000	0.0226	0.0225	0.4299
16-NOV-2021	509895	293.45	299.60	-0.0207	0.0373	0.0372	0.7107
16-NOV-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
16-NOV-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	509945	331.90	321.00	0.0334	0.0327	0.0327	0.6247
16-NOV-2021	509953	48.00	48.00	0.0000	0.0076	0.0076	0.1452
16-NOV-2021	510245	5.44	5.54	-0.0182	0.0336	0.0335	0.6400
16-NOV-2021	511000	1.35	1.35	0.0000	0.0144	0.0143	0.2732
16-NOV-2021	511012	0.75	0.72	0.0408	0.0325	0.0325	0.6209
16-NOV-2021	511016	4.78	4.65	0.0276	0.0266	0.0266	0.5082
16-NOV-2021	511018	11.00	11.00	0.0000	0.0294	0.0293	0.5598
16-NOV-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	511066	16.75	16.55	0.0120	0.0307	0.0306	0.5846
16-NOV-2021	511074	279.10	279.10	0.0000	0.0046	0.0046	0.0879
16-NOV-2021	511076	39.20	39.35	-0.0038	0.0367	0.0366	0.6992
16-NOV-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	511110	6.42	6.48	-0.0093	0.0359	0.0358	0.6840
16-NOV-2021	511122	41.00	41.00	0.0000	0.0126	0.0125	0.2388
16-NOV-2021	511131	9.47	9.04	0.0465	0.0396	0.0396	0.7566
16-NOV-2021	511144	8.95	8.77	0.0203	0.0373	0.0373	0.7126
16-NOV-2021	511147	21.40	22.40	-0.0457	0.0380	0.0381	0.7279
16-NOV-2021	511149	15.41	15.41	0.0000	0.0044	0.0044	0.0841
16-NOV-2021	511153	152.75	154.55	-0.0117	0.0304	0.0304	0.5808
16-NOV-2021	511169	3.75	3.75	0.0000	0.0563	0.0562	1.0737
16-NOV-2021	511176	32.20	30.70	0.0477	0.0218	0.0220	0.4203
16-NOV-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
16-NOV-2021	511187	2.05	2.15	-0.0476	0.0275	0.0276	0.5273
16-NOV-2021	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
16-NOV-2021	511260	15.85	15.85	0.0000	0.0102	0.0102	0.1949
16-NOV-2021	511355	8.52	8.79	-0.0312	0.0364	0.0364	0.6954
16-NOV-2021	511359	24.00	25.95	-0.0781	0.0331	0.0335	0.6400
16-NOV-2021	511367	5.35	5.35	0.0000	0.0142	0.0142	0.2713
16-NOV-2021	511377	7.02	7.03	-0.0014	0.0299	0.0299	0.5712
16-NOV-2021	511391	14.80	15.38	-0.0384	0.0302	0.0302	0.5770
16-NOV-2021	511401	3.66	3.66	0.0000	0.0120	0.0120	0.2293
16-NOV-2021	511411	48.25	48.40	-0.0031	0.0377	0.0376	0.7183
16-NOV-2021	511441	8.70	8.69	0.0012	0.0290	0.0290	0.5540
16-NOV-2021	511447	3.76	3.76	0.0000	0.0167	0.0167	0.3191
16-NOV-2021	511451	6.06	6.37	-0.0499	0.0293	0.0294	0.5617
16-NOV-2021	511463	22.90	22.35	0.0243	0.0308	0.0308	0.5884
16-NOV-2021	511501	23.60	23.25	0.0149	0.0378	0.0378	0.7222
16-NOV-2021	511507	12.39	11.80	0.0488	0.0307	0.0308	0.5884
16-NOV-2021	511509	65.95	66.35	-0.0060	0.0452	0.0450	0.8597
16-NOV-2021	511523	11.00	10.60	0.0370	0.0402	0.0402	0.7680
16-NOV-2021	511525	2.28	2.18	0.0449	0.0314	0.0315	0.6018
16-NOV-2021	511533	44.55	42.55	0.0459	0.0391	0.0392	0.7489
16-NOV-2021	511535	26.55	27.60	-0.0388	0.0285	0.0286	0.5464
16-NOV-2021	511543	9.33	9.33	0.0000	0.0354	0.0353	0.6744
16-NOV-2021	511549	77.50	79.85	-0.0299	0.0411	0.0411	0.7852
16-NOV-2021	511551	143.30	141.35	0.0137	0.0350	0.0349	0.6668
16-NOV-2021	511557	35.60	35.70	-0.0028	0.0356	0.0355	0.6782
16-NOV-2021	511571	40.50	42.60	-0.0506	0.0363	0.0364	0.6954
16-NOV-2021	511585	1.25	1.25	0.0000	0.0096	0.0096	0.1834
16-NOV-2021	511589	48.60	47.25	0.0282	0.0435	0.0435	0.8311
16-NOV-2021	511593	4.72	4.50	0.0477	0.0265	0.0266	0.5082
16-NOV-2021	511601	10.75	11.13	-0.0347	0.0383	0.0383	0.7317
16-NOV-2021	511609	15.40	15.45	-0.0032	0.0245	0.0244	0.4662
16-NOV-2021	511628	91.15	89.85	0.0144	0.0414	0.0413	0.7890
16-NOV-2021	511654	9.96	9.50	0.0473	0.0326	0.0327	0.6247
16-NOV-2021	511658	63.75	64.75	-0.0156	0.0293	0.0293	0.5598
16-NOV-2021	511672	35.90	35.45	0.0126	0.0366	0.0366	0.6992
16-NOV-2021	511688	7.35	7.35	0.0000	0.0169	0.0169	0.3229
16-NOV-2021	511692	41.50	41.45	0.0012	0.0236	0.0236	0.4509
16-NOV-2021	511696	51.05	51.05	0.0000	0.0221	0.0221	0.4222
16-NOV-2021	511700	1.76	1.76	0.0000	0.0135	0.0134	0.2560
16-NOV-2021	511702	5.98	5.70	0.0480	0.0228	0.0230	0.4394
16-NOV-2021	511710	1.89	2.06	-0.0861	0.0422	0.0425	0.8120
16-NOV-2021	511712	14.27	14.27	0.0000	0.0283	0.0283	0.5407
16-NOV-2021	511714	25.00	24.00	0.0408	0.0260	0.0261	0.4986
16-NOV-2021	511716	5.50	5.45	0.0091	0.0347	0.0347	0.6629
16-NOV-2021	511724	85.15	81.10	0.0487	0.0439	0.0439	0.8387
16-NOV-2021	511728	14.37	13.69	0.0485	0.0298	0.0299	0.5712
16-NOV-2021	511736	3.67	3.50	0.0474	0.0366	0.0366	0.6992
16-NOV-2021	511738	27.90	27.90	0.0000	0.0209	0.0209	0.3993
16-NOV-2021	511754	122.30	120.95	0.0111	0.0351	0.0350	0.6687
16-NOV-2021	511756	3.57	3.57	0.0000	0.0248	0.0247	0.4719
16-NOV-2021	511758	21.50	21.50	0.0000	0.0286	0.0285	0.5445
16-NOV-2021	511760	0.35	0.36	-0.0282	0.1521	0.1517	2.8982
16-NOV-2021	511764	13.10	12.69	0.0318	0.0451	0.0450	0.8597
16-NOV-2021	511768	136.85	134.75	0.0155	0.0377	0.0377	0.7203
16-NOV-2021	512008	95.40	95.40	0.0000	0.0114	0.0114	0.2178
16-NOV-2021	512014	2.07	1.98	0.0445	0.0058	0.0066	0.1261
16-NOV-2021	512018	2.40	2.49	-0.0368	0.0463	0.0463	0.8846
16-NOV-2021	512020	2293.75	2085.25	0.0953	0.0346	0.0352	0.6725
16-NOV-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
16-NOV-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
16-NOV-2021	512036	31.00	31.00	0.0000	0.0139	0.0138	0.2636
16-NOV-2021	512048	1.26	1.20	0.0488	0.0321	0.0322	0.6152
16-NOV-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512064	113.95	108.60	0.0481	0.0323	0.0324	0.6190
16-NOV-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512068	22.45	22.05	0.0180	0.0371	0.0370	0.7069
16-NOV-2021	512093	3.06	3.01	0.0165	0.0375	0.0374	0.7145
16-NOV-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
16-NOV-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512103	72.00	72.00	0.0000	0.0276	0.0276	0.5273
16-NOV-2021	512109	8.71	8.71	0.0000	0.0060	0.0060	0.1146
16-NOV-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512165	104.30	103.00	0.0125	0.0331	0.0331	0.6324
16-NOV-2021	512169	5.49	5.49	0.0000	0.0206	0.0205	0.3917
16-NOV-2021	512175	8.15	7.99	0.0198	0.0419	0.0418	0.7986
16-NOV-2021	512197	3.95	3.95	0.0000	0.0223	0.0223	0.4260
16-NOV-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512215	32.00	32.00	0.0000	0.0153	0.0153	0.2923
16-NOV-2021	512217	6.68	6.51	0.0258	0.0353	0.0352	0.6725
16-NOV-2021	512229	101.70	103.50	-0.0175	0.0174	0.0174	0.3324
16-NOV-2021	512247	4.70	4.67	0.0064	0.0299	0.0298	0.5693
16-NOV-2021	512257	4.34	4.28	0.0139	0.0403	0.0402	0.7680
16-NOV-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512267	8.81	8.63	0.0206	0.0387	0.0386	0.7375
16-NOV-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
16-NOV-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512279	6.85	6.85	0.0000	0.0250	0.0250	0.4776
16-NOV-2021	512297	41.25	41.25	0.0000	0.0213	0.0213	0.4069
16-NOV-2021	512301	3.15	3.09	0.0192	0.0270	0.0270	0.5158
16-NOV-2021	512329	208.50	198.60	0.0486	0.0292	0.0294	0.5617
16-NOV-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512344	3.33	3.18	0.0461	0.0351	0.0352	0.6725
16-NOV-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512359	0.50	0.48	0.0408	0.1544	0.1541	2.9441
16-NOV-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
16-NOV-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512379	2.80	2.94	-0.0488	0.0315	0.0317	0.6056
16-NOV-2021	512381	120.10	121.10	-0.0083	0.0367	0.0366	0.6992
16-NOV-2021	512393	102.40	103.55	-0.0112	0.0422	0.0421	0.8043
16-NOV-2021	512399	61.00	61.00	0.0000	0.0355	0.0354	0.6763
16-NOV-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512425	499.00	516.00	-0.0335	0.0332	0.0332	0.6343
16-NOV-2021	512437	570.95	543.80	0.0487	0.0346	0.0347	0.6629
16-NOV-2021	512441	43.00	43.00	0.0000	0.0169	0.0169	0.3229
16-NOV-2021	512443	10.10	10.10	0.0000	0.0044	0.0044	0.0841
16-NOV-2021	512453	1026.90	1012.90	0.0137	0.0398	0.0397	0.7585
16-NOV-2021	512455	80.00	84.20	-0.0512	0.0368	0.0369	0.7050
16-NOV-2021	512463	3.66	3.85	-0.0506	0.0329	0.0330	0.6305
16-NOV-2021	512477	79.50	76.65	0.0365	0.0322	0.0322	0.6152
16-NOV-2021	512479	110.00	110.00	0.0000	0.0151	0.0150	0.2866
16-NOV-2021	512481	4.19	4.00	0.0464	0.0296	0.0297	0.5674
16-NOV-2021	512485	34.25	32.65	0.0478	0.0176	0.0179	0.3420
16-NOV-2021	512489	68.25	65.00	0.0488	0.0282	0.0283	0.5407
16-NOV-2021	512493	57.75	57.40	0.0061	0.0363	0.0362	0.6916
16-NOV-2021	512499	0.49	0.49	0.0000	0.0068	0.0068	0.1299
16-NOV-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	512527	855.45	874.75	-0.0223	0.0317	0.0317	0.6056
16-NOV-2021	512565	5.78	5.78	0.0000	0.0198	0.0198	0.3783
16-NOV-2021	512587	34.15	34.35	-0.0058	0.0130	0.0130	0.2484
16-NOV-2021	512589	15.75	15.00	0.0488	0.0364	0.0365	0.6973
16-NOV-2021	512591	1.98	1.98	0.0000	0.0082	0.0082	0.1567
16-NOV-2021	512600	8.33	8.33	0.0000	0.0113	0.0113	0.2159
16-NOV-2021	512604	4.70	4.94	-0.0498	0.0569	0.0569	1.0871
16-NOV-2021	512618	4.42	4.21	0.0487	0.0299	0.0300	0.5731
16-NOV-2021	512624	1.90	1.88	0.0106	0.0323	0.0322	0.6152
16-NOV-2021	512634	49.70	49.20	0.0101	0.0329	0.0328	0.6266
16-NOV-2021	513005	20.40	19.50	0.0451	0.0351	0.0352	0.6725
16-NOV-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	513043	30.00	30.85	-0.0279	0.0377	0.0377	0.7203
16-NOV-2021	513059	9.84	9.68	0.0164	0.0364	0.0363	0.6935
16-NOV-2021	513063	13.09	12.60	0.0382	0.0333	0.0334	0.6381
16-NOV-2021	513117	5.23	4.99	0.0470	0.0344	0.0345	0.6591
16-NOV-2021	513149	123.70	123.65	0.0004	0.0399	0.0398	0.7604
16-NOV-2021	513173	39.60	38.40	0.0308	0.0326	0.0326	0.6228
16-NOV-2021	513252	475.00	489.60	-0.0303	0.0319	0.0319	0.6094
16-NOV-2021	513295	1.91	1.90	0.0052	0.0310	0.0309	0.5903
16-NOV-2021	513303	3.25	3.40	-0.0451	0.0344	0.0345	0.6591
16-NOV-2021	513305	2.28	2.19	0.0403	0.0395	0.0395	0.7546
16-NOV-2021	513307	51.25	51.00	0.0049	0.0314	0.0314	0.5999
16-NOV-2021	513309	19.65	20.65	-0.0496	0.0473	0.0473	0.9037
16-NOV-2021	513353	123.45	122.15	0.0106	0.0292	0.0292	0.5579
16-NOV-2021	513361	1.95	1.86	0.0473	0.0358	0.0359	0.6859
16-NOV-2021	513369	44.15	45.50	-0.0301	0.0358	0.0357	0.6820
16-NOV-2021	513397	8.55	8.55	0.0000	0.0242	0.0242	0.4623
16-NOV-2021	513401	17.10	17.50	-0.0231	0.0314	0.0313	0.5980
16-NOV-2021	513403	5.70	5.70	0.0000	0.0248	0.0248	0.4738
16-NOV-2021	513418	4.02	4.12	-0.0246	0.0273	0.0273	0.5216
16-NOV-2021	513422	9.70	10.21	-0.0512	0.0155	0.0159	0.3038
16-NOV-2021	513452	8.80	8.40	0.0465	0.0298	0.0299	0.5712
16-NOV-2021	513456	24.90	23.75	0.0473	0.0316	0.0317	0.6056
16-NOV-2021	513460	6.20	6.20	0.0000	0.0310	0.0309	0.5903
16-NOV-2021	513472	39.40	41.15	-0.0435	0.0384	0.0384	0.7336
16-NOV-2021	513488	25.20	24.95	0.0100	0.0403	0.0402	0.7680
16-NOV-2021	513496	12.80	12.80	0.0000	0.0028	0.0028	0.0535
16-NOV-2021	513498	28.20	29.65	-0.0501	0.0286	0.0287	0.5483
16-NOV-2021	513502	3.23	3.40	-0.0513	0.0328	0.0329	0.6286
16-NOV-2021	513507	65.75	69.15	-0.0504	0.0283	0.0285	0.5445
16-NOV-2021	513511	119.40	120.10	-0.0058	0.0371	0.0370	0.7069
16-NOV-2021	513513	10.01	10.01	0.0000	0.0384	0.0383	0.7317
16-NOV-2021	513515	2.00	1.94	0.0305	0.0407	0.0407	0.7776
16-NOV-2021	513517	302.60	300.70	0.0063	0.0345	0.0345	0.6591
16-NOV-2021	513528	2.59	2.47	0.0474	0.0330	0.0330	0.6305
16-NOV-2021	513532	94.30	85.75	0.0950	0.0371	0.0376	0.7183
16-NOV-2021	513536	12.00	12.50	-0.0408	0.0314	0.0315	0.6018
16-NOV-2021	513540	11.89	11.89	0.0000	0.0224	0.0224	0.4280
16-NOV-2021	513548	71.80	74.80	-0.0409	0.0285	0.0286	0.5464
16-NOV-2021	513558	7.11	7.89	-0.1041	0.0403	0.0408	0.7795
16-NOV-2021	513566	11.16	11.74	-0.0507	0.0318	0.0320	0.6114
16-NOV-2021	513642	50.10	50.65	-0.0109	0.0322	0.0321	0.6133
16-NOV-2021	513687	5.14	4.91	0.0458	0.0305	0.0306	0.5846
16-NOV-2021	513693	47.65	50.15	-0.0511	0.0404	0.0404	0.7718
16-NOV-2021	513699	24.70	26.00	-0.0513	0.0324	0.0325	0.6209
16-NOV-2021	513709	107.70	107.90	-0.0019	0.0367	0.0366	0.6992
16-NOV-2021	513713	11.81	9.90	0.1764	0.0454	0.0469	0.8960
16-NOV-2021	513721	14.10	14.84	-0.0512	0.0168	0.0172	0.3286
16-NOV-2021	513723	49.65	52.25	-0.0510	0.0335	0.0337	0.6438
16-NOV-2021	514010	4.01	4.19	-0.0439	0.0341	0.0341	0.6515
16-NOV-2021	514028	29.50	29.55	-0.0017	0.0286	0.0286	0.5464
16-NOV-2021	514030	279.65	278.25	0.0050	0.0409	0.0408	0.7795
16-NOV-2021	514036	1006.65	999.20	0.0074	0.0375	0.0374	0.7145
16-NOV-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
16-NOV-2021	514087	148.50	151.05	-0.0170	0.0376	0.0375	0.7164
16-NOV-2021	514113	32.80	31.25	0.0484	0.0353	0.0354	0.6763
16-NOV-2021	514128	15.20	15.95	-0.0482	0.0272	0.0274	0.5235
16-NOV-2021	514138	281.95	294.65	-0.0441	0.0327	0.0327	0.6247
16-NOV-2021	514140	11.98	11.51	0.0400	0.0346	0.0346	0.6610
16-NOV-2021	514165	13.59	13.51	0.0059	0.0371	0.0370	0.7069
16-NOV-2021	514171	18.05	19.00	-0.0513	0.0333	0.0334	0.6381
16-NOV-2021	514183	216.20	216.30	-0.0005	0.0297	0.0296	0.5655
16-NOV-2021	514197	23.75	23.30	0.0191	0.0319	0.0319	0.6094
16-NOV-2021	514215	217.65	226.10	-0.0381	0.0382	0.0382	0.7298
16-NOV-2021	514223	16.18	15.41	0.0488	0.0453	0.0453	0.8655
16-NOV-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	514238	74.60	71.05	0.0488	0.0175	0.0178	0.3401
16-NOV-2021	514240	4.10	4.00	0.0247	0.0326	0.0326	0.6228
16-NOV-2021	514248	28.05	29.50	-0.0504	0.0276	0.0278	0.5311
16-NOV-2021	514260	1.80	1.80	0.0000	0.0067	0.0067	0.1280
16-NOV-2021	514264	7.15	7.50	-0.0478	0.0395	0.0396	0.7566
16-NOV-2021	514266	54.50	55.55	-0.0191	0.0375	0.0374	0.7145
16-NOV-2021	514272	20.65	20.75	-0.0048	0.0274	0.0274	0.5235
16-NOV-2021	514280	81.50	85.60	-0.0491	0.0346	0.0347	0.6629
16-NOV-2021	514302	111.50	106.20	0.0487	0.0375	0.0376	0.7183
16-NOV-2021	514312	5.90	5.90	0.0000	0.0284	0.0283	0.5407
16-NOV-2021	514316	262.55	250.05	0.0488	0.1581	0.1577	3.0129
16-NOV-2021	514318	19.25	19.25	0.0000	0.0195	0.0195	0.3725
16-NOV-2021	514322	35.50	37.00	-0.0414	0.0409	0.0409	0.7814
16-NOV-2021	514324	25.00	25.00	0.0000	0.0191	0.0190	0.3630
16-NOV-2021	514330	22.25	23.40	-0.0504	0.0291	0.0292	0.5579
16-NOV-2021	514332	20.25	20.00	0.0124	0.0264	0.0264	0.5044
16-NOV-2021	514336	7.81	7.81	0.0000	0.0071	0.0071	0.1356
16-NOV-2021	514358	61.00	59.15	0.0308	0.0319	0.0319	0.6094
16-NOV-2021	514360	33.25	34.95	-0.0499	0.0369	0.0370	0.7069
16-NOV-2021	514386	1.48	1.55	-0.0462	0.0338	0.0339	0.6477
16-NOV-2021	514394	41.65	41.35	0.0072	0.0324	0.0323	0.6171
16-NOV-2021	514400	11.17	11.75	-0.0506	0.0360	0.0361	0.6897
16-NOV-2021	514402	13.39	13.39	0.0000	0.0187	0.0186	0.3554
16-NOV-2021	514412	22.00	22.10	-0.0045	0.0333	0.0332	0.6343
16-NOV-2021	514428	258.05	258.15	-0.0004	0.0379	0.0378	0.7222
16-NOV-2021	514440	14.00	14.00	0.0000	0.0132	0.0132	0.2522
16-NOV-2021	514442	20.55	19.85	0.0347	0.0371	0.0370	0.7069
16-NOV-2021	514448	804.65	795.60	0.0113	0.0376	0.0375	0.7164
16-NOV-2021	514450	68.35	68.65	-0.0044	0.0367	0.0366	0.6992
16-NOV-2021	514454	12.50	12.50	0.0000	0.0308	0.0307	0.5865
16-NOV-2021	514460	6.03	5.75	0.0475	0.0286	0.0288	0.5502
16-NOV-2021	514470	56.05	57.10	-0.0186	0.0347	0.0346	0.6610
16-NOV-2021	514482	3.52	3.52	0.0000	0.0098	0.0098	0.1872
16-NOV-2021	514484	10.20	9.72	0.0482	0.0247	0.0249	0.4757
16-NOV-2021	515008	62.10	64.90	-0.0441	0.0262	0.0263	0.5025
16-NOV-2021	515043	67.65	65.95	0.0255	0.0264	0.0264	0.5044
16-NOV-2021	515059	28.85	30.05	-0.0408	0.0342	0.0343	0.6553
16-NOV-2021	515085	3.03	3.02	0.0033	0.0431	0.0429	0.8196
16-NOV-2021	515127	4.37	4.60	-0.0513	0.0347	0.0348	0.6649
16-NOV-2021	515147	38.95	38.75	0.0051	0.0309	0.0308	0.5884
16-NOV-2021	516003	112.10	118.00	-0.0513	0.0421	0.0422	0.8062
16-NOV-2021	516020	3.36	3.25	0.0333	0.0330	0.0330	0.6305
16-NOV-2021	516030	79.35	80.00	-0.0082	0.0314	0.0313	0.5980
16-NOV-2021	516032	6.15	5.90	0.0415	0.0199	0.0201	0.3840
16-NOV-2021	516062	6.40	6.10	0.0480	0.0404	0.0404	0.7718
16-NOV-2021	516078	15.30	16.10	-0.0510	0.0338	0.0339	0.6477
16-NOV-2021	516096	92.30	91.70	0.0065	0.0355	0.0355	0.6782
16-NOV-2021	516106	4.05	4.05	0.0000	0.0363	0.0362	0.6916
16-NOV-2021	516108	139.50	143.30	-0.0269	0.0360	0.0359	0.6859
16-NOV-2021	516110	19.65	19.50	0.0077	0.0325	0.0324	0.6190
16-NOV-2021	517035	86.25	88.45	-0.0252	0.0407	0.0406	0.7757
16-NOV-2021	517044	21.40	21.40	0.0000	0.0291	0.0290	0.5540
16-NOV-2021	517063	37.00	37.45	-0.0121	0.0355	0.0354	0.6763
16-NOV-2021	517077	23.75	23.75	0.0000	0.0171	0.0170	0.3248
16-NOV-2021	517096	18.10	18.85	-0.0406	0.0447	0.0447	0.8540
16-NOV-2021	517119	15.50	16.31	-0.0509	0.0398	0.0398	0.7604
16-NOV-2021	517166	23.35	22.90	0.0195	0.0377	0.0377	0.7203
16-NOV-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	517201	43.25	43.30	-0.0012	0.0325	0.0324	0.6190
16-NOV-2021	517236	65.40	68.50	-0.0463	0.0409	0.0409	0.7814
16-NOV-2021	517238	222.55	227.00	-0.0198	0.0350	0.0349	0.6668
16-NOV-2021	517246	17.95	17.90	0.0028	0.0324	0.0324	0.6190
16-NOV-2021	517258	28.15	26.90	0.0454	0.0345	0.0345	0.6591
16-NOV-2021	517264	29.95	29.65	0.0101	0.0361	0.0360	0.6878
16-NOV-2021	517288	13.36	14.00	-0.0468	0.0366	0.0367	0.7012
16-NOV-2021	517356	1.43	1.41	0.0141	0.0302	0.0302	0.5770
16-NOV-2021	517370	29.10	27.90	0.0421	0.0332	0.0332	0.6343
16-NOV-2021	517372	113.80	114.50	-0.0061	0.0316	0.0315	0.6018
16-NOV-2021	517397	52.00	54.70	-0.0506	0.0338	0.0339	0.6477
16-NOV-2021	517399	5.48	5.76	-0.0498	0.0348	0.0348	0.6649
16-NOV-2021	517415	8.10	7.72	0.0480	0.0369	0.0369	0.7050
16-NOV-2021	517417	181.55	184.55	-0.0164	0.0292	0.0291	0.5560
16-NOV-2021	517431	4.73	4.51	0.0476	0.2203	0.2198	4.1993
16-NOV-2021	517437	205.10	215.05	-0.0474	0.0333	0.0334	0.6381
16-NOV-2021	517449	177.95	180.00	-0.0115	0.0251	0.0251	0.4795
16-NOV-2021	517477	167.95	168.60	-0.0039	0.0292	0.0291	0.5560
16-NOV-2021	517494	13.51	13.48	0.0022	0.0378	0.0377	0.7203
16-NOV-2021	517500	340.30	339.25	0.0031	0.0317	0.0317	0.6056
16-NOV-2021	517514	22.80	22.50	0.0132	0.0375	0.0374	0.7145
16-NOV-2021	517546	7.20	8.00	-0.1054	0.0294	0.0303	0.5789
16-NOV-2021	517548	2.16	2.25	-0.0408	0.0362	0.0362	0.6916
16-NOV-2021	517554	14.65	14.65	0.0000	0.0417	0.0416	0.7948
16-NOV-2021	518011	140.15	145.30	-0.0361	0.0309	0.0310	0.5923
16-NOV-2021	518075	75.00	75.55	-0.0073	0.0335	0.0334	0.6381
16-NOV-2021	519003	119.55	113.90	0.0484	0.0381	0.0382	0.7298
16-NOV-2021	519014	1.92	1.92	0.0000	0.0112	0.0111	0.2121
16-NOV-2021	519031	27.25	27.25	0.0000	0.0240	0.0239	0.4566
16-NOV-2021	519064	15.95	15.70	0.0158	0.0256	0.0255	0.4872
16-NOV-2021	519097	30.10	30.25	-0.0050	0.0316	0.0316	0.6037
16-NOV-2021	519152	1604.80	1529.00	0.0484	0.0288	0.0289	0.5521
16-NOV-2021	519174	16.75	17.63	-0.0512	0.0337	0.0338	0.6457
16-NOV-2021	519191	24.45	24.80	-0.0142	0.0346	0.0345	0.6591
16-NOV-2021	519216	138.60	139.95	-0.0097	0.0369	0.0369	0.7050
16-NOV-2021	519230	3.50	3.68	-0.0501	0.0307	0.0308	0.5884
16-NOV-2021	519234	19.55	18.65	0.0471	0.0309	0.0310	0.5923
16-NOV-2021	519242	33.95	33.30	0.0193	0.0235	0.0234	0.4471
16-NOV-2021	519262	34.15	35.35	-0.0345	0.0317	0.0317	0.6056
16-NOV-2021	519279	4.15	4.35	-0.0471	0.0235	0.0237	0.4528
16-NOV-2021	519285	6.28	6.61	-0.0512	0.0372	0.0372	0.7107
16-NOV-2021	519287	9.52	9.43	0.0095	0.0374	0.0374	0.7145
16-NOV-2021	519295	284.60	285.70	-0.0039	0.0368	0.0367	0.7012
16-NOV-2021	519299	6.99	6.66	0.0484	0.0337	0.0337	0.6438
16-NOV-2021	519319	3.80	4.00	-0.0513	0.0320	0.0321	0.6133
16-NOV-2021	519331	17.77	16.93	0.0484	0.0220	0.0223	0.4260
16-NOV-2021	519353	3.07	3.07	0.0000	0.0233	0.0232	0.4432
16-NOV-2021	519359	51.25	52.85	-0.0307	0.0388	0.0388	0.7413
16-NOV-2021	519367	71.00	72.95	-0.0271	0.0540	0.0539	1.0298
16-NOV-2021	519397	58.95	59.25	-0.0051	0.1080	0.1077	2.0576
16-NOV-2021	519413	18.95	18.95	0.0000	0.0262	0.0261	0.4986
16-NOV-2021	519415	15.08	15.08	0.0000	0.0100	0.0100	0.1910
16-NOV-2021	519421	2135.20	2141.60	-0.0030	0.0204	0.0204	0.3897
16-NOV-2021	519439	7.30	7.30	0.0000	0.0096	0.0095	0.1815
16-NOV-2021	519455	32.80	32.55	0.0077	0.0353	0.0352	0.6725
16-NOV-2021	519457	31.60	30.25	0.0437	0.0426	0.0426	0.8139
16-NOV-2021	519463	18.45	19.40	-0.0502	0.0200	0.0203	0.3878
16-NOV-2021	519471	19.25	19.25	0.0000	0.0134	0.0133	0.2541
16-NOV-2021	519475	131.80	131.00	0.0061	0.0374	0.0373	0.7126
16-NOV-2021	519477	44.25	43.45	0.0182	0.0310	0.0309	0.5903
16-NOV-2021	519483	27.10	27.00	0.0037	0.0361	0.0360	0.6878
16-NOV-2021	519500	6.59	6.39	0.0308	0.0307	0.0307	0.5865
16-NOV-2021	519506	2.94	2.94	0.0000	0.0146	0.0146	0.2789
16-NOV-2021	519532	19.25	19.55	-0.0155	0.0427	0.0426	0.8139
16-NOV-2021	519566	119.25	117.95	0.0110	0.0348	0.0347	0.6629
16-NOV-2021	519604	6.10	6.05	0.0082	0.0239	0.0238	0.4547
16-NOV-2021	519606	6.88	6.56	0.0476	0.0171	0.0174	0.3324
16-NOV-2021	519612	20.45	19.95	0.0248	0.0366	0.0366	0.6992
16-NOV-2021	520073	560.95	523.90	0.0683	0.0378	0.0380	0.7260
16-NOV-2021	520075	164.65	162.25	0.0147	0.0293	0.0292	0.5579
16-NOV-2021	520081	62.70	62.70	0.0000	0.0050	0.0050	0.0955
16-NOV-2021	520121	7.95	8.83	-0.1050	0.0352	0.0359	0.6859
16-NOV-2021	520123	95.80	91.50	0.0459	0.0367	0.0368	0.7031
16-NOV-2021	520127	10.53	10.26	0.0260	0.0413	0.0412	0.7871
16-NOV-2021	520131	15.00	15.40	-0.0263	0.0223	0.0224	0.4280
16-NOV-2021	520141	7.63	7.27	0.0483	0.0329	0.0330	0.6305
16-NOV-2021	520155	12.70	13.21	-0.0394	0.0440	0.0440	0.8406
16-NOV-2021	521036	2.25	2.25	0.0000	0.0173	0.0172	0.3286
16-NOV-2021	521048	26.25	25.00	0.0488	0.0315	0.0316	0.6037
16-NOV-2021	521054	6.34	6.04	0.0485	0.0306	0.0307	0.5865
16-NOV-2021	521062	3.32	3.32	0.0000	0.0298	0.0297	0.5674
16-NOV-2021	521068	36.40	34.70	0.0478	0.0244	0.0245	0.4681
16-NOV-2021	521080	4.10	4.10	0.0000	0.0369	0.0368	0.7031
16-NOV-2021	521097	166.20	167.65	-0.0087	0.0363	0.0362	0.6916
16-NOV-2021	521105	50.55	53.20	-0.0511	0.0422	0.0422	0.8062
16-NOV-2021	521113	15.00	15.35	-0.0231	0.0402	0.0401	0.7661
16-NOV-2021	521131	10.32	10.86	-0.0510	0.0334	0.0336	0.6419
16-NOV-2021	521133	1.70	1.70	0.0000	0.0094	0.0093	0.1777
16-NOV-2021	521137	2.44	2.44	0.0000	0.0040	0.0040	0.0764
16-NOV-2021	521141	13.39	13.27	0.0090	0.0349	0.0349	0.6668
16-NOV-2021	521149	7.65	7.72	-0.0091	0.0309	0.0308	0.5884
16-NOV-2021	521151	25.95	26.00	-0.0019	0.0343	0.0343	0.6553
16-NOV-2021	521178	17.45	16.65	0.0469	0.0287	0.0289	0.5521
16-NOV-2021	521182	5.41	5.16	0.0473	0.0298	0.0299	0.5712
16-NOV-2021	521188	9.53	9.60	-0.0073	0.0325	0.0324	0.6190
16-NOV-2021	521206	2.50	2.39	0.0450	0.0370	0.0370	0.7069
16-NOV-2021	521210	5.55	5.55	0.0000	0.0230	0.0230	0.4394
16-NOV-2021	521216	76.75	80.75	-0.0508	0.0433	0.0433	0.8272
16-NOV-2021	521222	25.80	25.80	0.0000	0.0240	0.0240	0.4585
16-NOV-2021	521226	13.14	13.14	0.0000	0.0324	0.0323	0.6171
16-NOV-2021	521228	3.94	4.14	-0.0495	0.0317	0.0318	0.6075
16-NOV-2021	521232	13.00	13.00	0.0000	0.0246	0.0246	0.4700
16-NOV-2021	521234	47.50	46.55	0.0202	0.0357	0.0356	0.6801
16-NOV-2021	521240	239.85	252.45	-0.0512	0.0342	0.0343	0.6553
16-NOV-2021	521242	13.47	14.17	-0.0507	0.0213	0.0215	0.4108
16-NOV-2021	521244	13.30	13.30	0.0000	0.0251	0.0250	0.4776
16-NOV-2021	522001	17.50	16.50	0.0588	0.0425	0.0426	0.8139
16-NOV-2021	522004	46.50	48.90	-0.0503	0.0350	0.0351	0.6706
16-NOV-2021	522005	59.70	61.75	-0.0338	0.0410	0.0410	0.7833
16-NOV-2021	522017	124.70	128.50	-0.0300	0.0327	0.0327	0.6247
16-NOV-2021	522027	20.40	20.20	0.0099	0.0274	0.0274	0.5235
16-NOV-2021	522036	4.98	4.98	0.0000	0.0189	0.0188	0.3592
16-NOV-2021	522091	50.90	51.00	-0.0020	0.0366	0.0365	0.6973
16-NOV-2021	522101	25.15	25.50	-0.0138	0.0380	0.0379	0.7241
16-NOV-2021	522105	20.40	20.95	-0.0266	0.0373	0.0373	0.7126
16-NOV-2021	522122	1164.35	1211.45	-0.0397	0.0207	0.0209	0.3993
16-NOV-2021	522134	73.75	77.20	-0.0457	0.0359	0.0360	0.6878
16-NOV-2021	522152	33.75	34.55	-0.0234	0.0418	0.0417	0.7967
16-NOV-2021	522165	46.90	48.90	-0.0418	0.0351	0.0351	0.6706
16-NOV-2021	522183	140.15	143.45	-0.0233	0.0400	0.0399	0.7623
16-NOV-2021	522195	280.35	279.85	0.0018	0.0283	0.0282	0.5388
16-NOV-2021	522207	94.90	90.40	0.0486	0.0364	0.0365	0.6973
16-NOV-2021	522209	5.44	5.20	0.0451	0.0373	0.0374	0.7145
16-NOV-2021	522229	71.95	71.70	0.0035	0.0418	0.0417	0.7967
16-NOV-2021	522231	34.00	34.50	-0.0146	0.0399	0.0398	0.7604
16-NOV-2021	522237	9.80	9.63	0.0175	0.0243	0.0243	0.4643
16-NOV-2021	522245	8.48	8.48	0.0000	0.0200	0.0199	0.3802
16-NOV-2021	522251	127.60	109.80	0.1502	0.0431	0.0443	0.8464
16-NOV-2021	522257	24.10	25.05	-0.0387	0.0399	0.0399	0.7623
16-NOV-2021	522267	48.85	46.55	0.0482	0.0356	0.0357	0.6820
16-NOV-2021	522273	17.25	17.25	0.0000	0.0291	0.0291	0.5560
16-NOV-2021	522281	151.30	151.35	-0.0003	0.0298	0.0297	0.5674
16-NOV-2021	522289	32.85	31.70	0.0356	0.0324	0.0324	0.6190
16-NOV-2021	522292	46.85	47.00	-0.0032	0.0252	0.0252	0.4814
16-NOV-2021	522294	118.10	120.85	-0.0230	0.0343	0.0343	0.6553
16-NOV-2021	522650	245.20	260.95	-0.0623	0.0323	0.0325	0.6209
16-NOV-2021	523007	98.35	90.40	0.0843	0.0416	0.0419	0.8005
16-NOV-2021	523019	39.10	38.65	0.0116	0.0408	0.0407	0.7776
16-NOV-2021	523021	26.20	25.90	0.0115	0.0416	0.0415	0.7929
16-NOV-2021	523023	83.50	79.95	0.0434	0.0305	0.0306	0.5846
16-NOV-2021	523054	914.95	880.05	0.0389	0.0304	0.0305	0.5827
16-NOV-2021	523062	24.05	22.95	0.0468	0.0205	0.0207	0.3955
16-NOV-2021	523100	225.70	215.80	0.0449	0.0394	0.0394	0.7527
16-NOV-2021	523113	13.65	13.65	0.0000	0.0235	0.0234	0.4471
16-NOV-2021	523116	552.00	552.00	0.0000	0.0375	0.0374	0.7145
16-NOV-2021	523120	85.20	82.85	0.0280	0.0387	0.0386	0.7375
16-NOV-2021	523144	41.90	42.70	-0.0189	0.0324	0.0324	0.6190
16-NOV-2021	523151	9.08	8.69	0.0439	0.0308	0.0308	0.5884
16-NOV-2021	523160	1034.75	1007.80	0.0264	0.0270	0.0270	0.5158
16-NOV-2021	523186	228.55	217.70	0.0486	0.0266	0.0268	0.5120
16-NOV-2021	523222	3.20	3.20	0.0000	0.0174	0.0174	0.3324
16-NOV-2021	523229	75.20	74.10	0.0147	0.0287	0.0286	0.5464
16-NOV-2021	523232	48.70	46.95	0.0366	0.0398	0.0398	0.7604
16-NOV-2021	523242	2.47	2.47	0.0000	0.0154	0.0154	0.2942
16-NOV-2021	523248	122.00	118.00	0.0333	0.0356	0.0356	0.6801
16-NOV-2021	523277	0.93	0.89	0.0440	0.0359	0.0360	0.6878
16-NOV-2021	523289	16.50	16.22	0.0171	0.0386	0.0385	0.7355
16-NOV-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
16-NOV-2021	523329	3935.05	3917.80	0.0044	0.0320	0.0319	0.6094
16-NOV-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	523351	8.20	8.20	0.0000	0.0088	0.0088	0.1681
16-NOV-2021	523369	96.75	95.35	0.0146	0.0361	0.0360	0.6878
16-NOV-2021	523373	11.84	11.60	0.0205	0.0314	0.0313	0.5980
16-NOV-2021	523411	348.65	344.75	0.0112	0.0381	0.0380	0.7260
16-NOV-2021	523425	6.95	6.95	0.0000	0.0233	0.0232	0.4432
16-NOV-2021	523449	63.85	65.75	-0.0293	0.0389	0.0388	0.7413
16-NOV-2021	523465	31.20	31.30	-0.0032	0.0395	0.0394	0.7527
16-NOV-2021	523475	49.45	47.90	0.0318	0.0415	0.0414	0.7909
16-NOV-2021	523483	585.85	630.30	-0.0731	0.0444	0.0446	0.8521
16-NOV-2021	523489	22.60	21.80	0.0360	0.0356	0.0356	0.6801
16-NOV-2021	523519	4.01	4.22	-0.0510	0.0359	0.0360	0.6878
16-NOV-2021	523537	34.45	34.60	-0.0043	0.0393	0.0392	0.7489
16-NOV-2021	523550	13.51	13.47	0.0030	0.0367	0.0366	0.6992
16-NOV-2021	523566	41.85	41.95	-0.0024	0.0381	0.0380	0.7260
16-NOV-2021	523586	188.70	193.55	-0.0254	0.0339	0.0339	0.6477
16-NOV-2021	523594	23.45	24.60	-0.0479	0.0345	0.0346	0.6610
16-NOV-2021	523606	815.50	798.05	0.0216	0.0399	0.0399	0.7623
16-NOV-2021	523620	34.90	34.90	0.0000	0.0350	0.0349	0.6668
16-NOV-2021	523638	123.00	122.05	0.0078	0.0357	0.0356	0.6801
16-NOV-2021	523650	26.05	24.85	0.0472	0.0307	0.0308	0.5884
16-NOV-2021	523652	27.15	25.95	0.0452	0.0276	0.0277	0.5292
16-NOV-2021	523672	106.55	106.00	0.0052	0.0330	0.0329	0.6286
16-NOV-2021	523676	131.65	125.40	0.0486	0.0400	0.0400	0.7642
16-NOV-2021	523696	63.55	63.85	-0.0047	0.0233	0.0232	0.4432
16-NOV-2021	523710	243.00	235.00	0.0335	0.0278	0.0278	0.5311
16-NOV-2021	523712	1.61	1.61	0.0000	0.0163	0.0163	0.3114
16-NOV-2021	523722	4.18	3.99	0.0465	0.0305	0.0306	0.5846
16-NOV-2021	523732	22.65	21.60	0.0475	0.0355	0.0355	0.6782
16-NOV-2021	523752	3.53	3.53	0.0000	0.0425	0.0424	0.8101
16-NOV-2021	523782	14.12	14.18	-0.0042	0.0391	0.0390	0.7451
16-NOV-2021	523790	4.88	4.65	0.0483	0.0151	0.0154	0.2942
16-NOV-2021	523826	10.30	9.81	0.0487	0.0268	0.0269	0.5139
16-NOV-2021	523832	11.03	10.51	0.0483	0.0276	0.0277	0.5292
16-NOV-2021	523840	17.55	18.05	-0.0281	0.0351	0.0351	0.6706
16-NOV-2021	523842	5.06	5.16	-0.0196	0.0391	0.0390	0.7451
16-NOV-2021	523844	9.19	8.80	0.0434	0.0225	0.0226	0.4318
16-NOV-2021	523850	294.90	302.30	-0.0248	0.0331	0.0331	0.6324
16-NOV-2021	523862	11.70	11.30	0.0348	0.0314	0.0314	0.5999
16-NOV-2021	523874	0.38	0.38	0.0000	0.0175	0.0174	0.3324
16-NOV-2021	523888	5.94	5.94	0.0000	0.0051	0.0051	0.0974
16-NOV-2021	523896	36.00	36.50	-0.0138	0.0321	0.0320	0.6114
16-NOV-2021	524013	9.81	9.93	-0.0122	0.0396	0.0395	0.7546
16-NOV-2021	524031	9.00	9.20	-0.0220	0.0314	0.0314	0.5999
16-NOV-2021	524037	321.60	318.85	0.0086	0.0447	0.0446	0.8521
16-NOV-2021	524038	6.04	6.35	-0.0501	0.0334	0.0335	0.6400
16-NOV-2021	524080	35.75	36.80	-0.0289	0.0316	0.0315	0.6018
16-NOV-2021	524136	130.80	130.95	-0.0011	0.0342	0.0341	0.6515
16-NOV-2021	524156	78.00	78.95	-0.0121	0.0389	0.0388	0.7413
16-NOV-2021	524202	40.15	40.90	-0.0185	0.0349	0.0349	0.6668
16-NOV-2021	524218	178.95	179.10	-0.0008	0.0386	0.0385	0.7355
16-NOV-2021	524288	103.85	104.70	-0.0082	0.0335	0.0334	0.6381
16-NOV-2021	524314	16.75	17.60	-0.0495	0.0351	0.0352	0.6725
16-NOV-2021	524336	61.90	63.65	-0.0279	0.0347	0.0347	0.6629
16-NOV-2021	524342	134.35	141.40	-0.0511	0.0405	0.0405	0.7738
16-NOV-2021	524400	42.60	43.10	-0.0117	0.0394	0.0393	0.7508
16-NOV-2021	524408	108.80	104.05	0.0446	0.0313	0.0314	0.5999
16-NOV-2021	524414	10.95	11.00	-0.0046	0.0357	0.0356	0.6801
16-NOV-2021	524434	47.65	45.40	0.0484	0.0305	0.0306	0.5846
16-NOV-2021	524440	30.40	30.95	-0.0179	0.0413	0.0412	0.7871
16-NOV-2021	524444	12.33	12.50	-0.0137	0.0295	0.0295	0.5636
16-NOV-2021	524458	12.49	11.95	0.0442	0.0284	0.0285	0.5445
16-NOV-2021	524470	9.93	9.88	0.0050	0.0406	0.0405	0.7738
16-NOV-2021	524480	393.00	380.50	0.0323	0.0284	0.0285	0.5445
16-NOV-2021	524488	3.06	3.11	-0.0162	0.0358	0.0358	0.6840
16-NOV-2021	524502	49.20	46.90	0.0479	0.0300	0.0302	0.5770
16-NOV-2021	524506	326.60	323.20	0.0105	0.0367	0.0366	0.6992
16-NOV-2021	524514	32.00	32.00	0.0000	0.0112	0.0111	0.2121
16-NOV-2021	524516	6.20	6.52	-0.0503	0.0267	0.0268	0.5120
16-NOV-2021	524520	67.15	68.35	-0.0177	0.0399	0.0398	0.7604
16-NOV-2021	524522	43.10	43.60	-0.0115	0.0367	0.0366	0.6992
16-NOV-2021	524534	40.00	41.80	-0.0440	0.0333	0.0333	0.6362
16-NOV-2021	524542	314.55	315.35	-0.0025	0.0274	0.0273	0.5216
16-NOV-2021	524564	10.25	9.77	0.0480	0.0292	0.0293	0.5598
16-NOV-2021	524572	15.85	16.45	-0.0372	0.0349	0.0349	0.6668
16-NOV-2021	524576	27.35	27.70	-0.0127	0.0435	0.0434	0.8292
16-NOV-2021	524580	8.10	8.10	0.0000	0.0264	0.0263	0.5025
16-NOV-2021	524582	51.75	50.35	0.0274	0.0339	0.0339	0.6477
16-NOV-2021	524590	7.53	7.90	-0.0480	0.0281	0.0282	0.5388
16-NOV-2021	524592	5.77	5.62	0.0263	0.0340	0.0340	0.6496
16-NOV-2021	524594	92.10	90.20	0.0208	0.0358	0.0357	0.6820
16-NOV-2021	524604	5.57	5.57	0.0000	0.0096	0.0095	0.1815
16-NOV-2021	524606	11.45	12.05	-0.0511	0.0377	0.0378	0.7222
16-NOV-2021	524614	24.00	24.00	0.0000	0.0319	0.0318	0.6075
16-NOV-2021	524622	2.17	2.07	0.0472	0.0316	0.0317	0.6056
16-NOV-2021	524624	12.70	12.69	0.0008	0.0329	0.0328	0.6266
16-NOV-2021	524628	4.77	4.77	0.0000	0.0247	0.0246	0.4700
16-NOV-2021	524632	55.55	52.95	0.0479	0.0358	0.0359	0.6859
16-NOV-2021	524634	290.70	296.55	-0.0199	0.0391	0.0390	0.7451
16-NOV-2021	524636	29.00	28.50	0.0174	0.0289	0.0288	0.5502
16-NOV-2021	524640	44.15	44.15	0.0000	0.0410	0.0409	0.7814
16-NOV-2021	524642	1.23	1.18	0.0415	0.0286	0.0287	0.5483
16-NOV-2021	524648	216.60	228.00	-0.0513	0.0391	0.0391	0.7470
16-NOV-2021	524654	163.30	159.50	0.0235	0.0401	0.0400	0.7642
16-NOV-2021	524661	8.11	7.73	0.0480	0.0316	0.0317	0.6056
16-NOV-2021	524663	52.20	52.50	-0.0057	0.0320	0.0319	0.6094
16-NOV-2021	524675	9.12	8.69	0.0483	0.0304	0.0305	0.5827
16-NOV-2021	524687	11.13	11.55	-0.0370	0.0378	0.0378	0.7222
16-NOV-2021	524703	47.95	49.10	-0.0237	0.0415	0.0415	0.7929
16-NOV-2021	524711	9.90	9.88	0.0020	0.0399	0.0398	0.7604
16-NOV-2021	524717	279.15	281.05	-0.0068	0.0388	0.0387	0.7394
16-NOV-2021	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
16-NOV-2021	524727	13.00	13.50	-0.0377	0.0431	0.0431	0.8234
16-NOV-2021	524731	551.25	549.20	0.0037	0.0246	0.0245	0.4681
16-NOV-2021	524743	90.60	90.60	0.0000	0.0315	0.0314	0.5999
16-NOV-2021	524748	36.40	36.00	0.0110	0.0364	0.0363	0.6935
16-NOV-2021	524752	36.00	33.45	0.0735	0.0367	0.0370	0.7069
16-NOV-2021	524768	26.90	26.40	0.0188	0.0367	0.0366	0.6992
16-NOV-2021	524774	2624.35	2499.40	0.0488	0.0321	0.0323	0.6171
16-NOV-2021	524790	288.85	281.30	0.0265	0.0356	0.0356	0.6801
16-NOV-2021	524808	19.75	18.00	0.0928	0.0368	0.0373	0.7126
16-NOV-2021	524818	80.00	81.25	-0.0155	0.0354	0.0353	0.6744
16-NOV-2021	524828	125.60	125.50	0.0008	0.0299	0.0299	0.5712
16-NOV-2021	526001	4.61	4.85	-0.0508	0.0344	0.0345	0.6591
16-NOV-2021	526025	75.40	71.85	0.0482	0.0314	0.0315	0.6018
16-NOV-2021	526043	71.05	72.35	-0.0181	0.0436	0.0435	0.8311
16-NOV-2021	526071	6.19	6.19	0.0000	0.0093	0.0093	0.1777
16-NOV-2021	526073	393.40	388.85	0.0116	0.0311	0.0311	0.5942
16-NOV-2021	526081	14.62	15.38	-0.0507	0.0302	0.0304	0.5808
16-NOV-2021	526095	26.50	27.85	-0.0497	0.0322	0.0323	0.6171
16-NOV-2021	526113	10.83	10.86	-0.0028	0.0320	0.0319	0.6094
16-NOV-2021	526117	245.45	242.00	0.0142	0.0356	0.0355	0.6782
16-NOV-2021	526125	6.19	5.90	0.0480	0.0212	0.0214	0.4088
16-NOV-2021	526133	7.12	7.20	-0.0112	0.0400	0.0399	0.7623
16-NOV-2021	526137	34.45	34.20	0.0073	0.0375	0.0375	0.7164
16-NOV-2021	526139	3.89	4.09	-0.0501	0.0281	0.0283	0.5407
16-NOV-2021	526143	5.18	5.05	0.0254	0.0366	0.0366	0.6992
16-NOV-2021	526159	699.45	697.40	0.0029	0.0393	0.0392	0.7489
16-NOV-2021	526161	74.95	71.40	0.0485	0.0361	0.0361	0.6897
16-NOV-2021	526169	221.05	220.20	0.0039	0.0367	0.0366	0.6992
16-NOV-2021	526179	103.20	101.65	0.0151	0.0269	0.0268	0.5120
16-NOV-2021	526187	7.51	7.78	-0.0353	0.0272	0.0272	0.5197
16-NOV-2021	526193	8.44	8.21	0.0276	0.0325	0.0324	0.6190
16-NOV-2021	526195	2.95	3.10	-0.0496	0.0271	0.0273	0.5216
16-NOV-2021	526211	43.75	41.70	0.0480	0.0267	0.0268	0.5120
16-NOV-2021	526225	8.62	9.05	-0.0487	0.0342	0.0343	0.6553
16-NOV-2021	526231	108.45	109.65	-0.0110	0.0398	0.0397	0.7585
16-NOV-2021	526237	15.70	14.28	0.0948	0.0346	0.0352	0.6725
16-NOV-2021	526241	11.52	11.58	-0.0052	0.0367	0.0366	0.6992
16-NOV-2021	526251	2.95	2.95	0.0000	0.0207	0.0206	0.3936
16-NOV-2021	526269	45.25	44.00	0.0280	0.0351	0.0350	0.6687
16-NOV-2021	526301	40.50	39.50	0.0250	0.0365	0.0365	0.6973
16-NOV-2021	526315	68.95	67.80	0.0168	0.0354	0.0353	0.6744
16-NOV-2021	526335	5.55	5.57	-0.0036	0.0307	0.0306	0.5846
16-NOV-2021	526355	25.15	26.45	-0.0504	0.0327	0.0328	0.6266
16-NOV-2021	526365	26.15	25.25	0.0350	0.0463	0.0463	0.8846
16-NOV-2021	526373	20.15	20.15	0.0000	0.0194	0.0194	0.3706
16-NOV-2021	526407	248.30	261.35	-0.0512	0.0381	0.0381	0.7279
16-NOV-2021	526409	46.90	45.00	0.0414	0.0371	0.0371	0.7088
16-NOV-2021	526415	29.00	30.25	-0.0422	0.0326	0.0327	0.6247
16-NOV-2021	526431	2.91	2.91	0.0000	0.0083	0.0083	0.1586
16-NOV-2021	526433	285.80	284.20	0.0056	0.0289	0.0288	0.5502
16-NOV-2021	526435	171.60	170.35	0.0073	0.0302	0.0301	0.5751
16-NOV-2021	526441	1.19	1.25	-0.0492	0.0355	0.0356	0.6801
16-NOV-2021	526445	25.55	24.95	0.0238	0.0348	0.0347	0.6629
16-NOV-2021	526468	12.56	12.84	-0.0220	0.0237	0.0237	0.4528
16-NOV-2021	526471	12.08	12.29	-0.0172	0.0320	0.0319	0.6094
16-NOV-2021	526473	3.16	3.30	-0.0434	0.0341	0.0342	0.6534
16-NOV-2021	526477	31.10	31.10	0.0000	0.0337	0.0337	0.6438
16-NOV-2021	526479	86.00	88.75	-0.0315	0.0313	0.0313	0.5980
16-NOV-2021	526481	19.75	19.90	-0.0076	0.0330	0.0329	0.6286
16-NOV-2021	526490	4.13	4.32	-0.0450	0.0217	0.0219	0.4184
16-NOV-2021	526492	128.55	126.45	0.0165	0.0372	0.0372	0.7107
16-NOV-2021	526494	2.33	2.22	0.0484	0.0272	0.0273	0.5216
16-NOV-2021	526500	18.00	18.00	0.0000	0.0289	0.0288	0.5502
16-NOV-2021	526504	2.98	2.96	0.0067	0.0313	0.0312	0.5961
16-NOV-2021	526506	404.55	413.00	-0.0207	0.0277	0.0276	0.5273
16-NOV-2021	526519	21.75	20.75	0.0471	0.0461	0.0462	0.8826
16-NOV-2021	526525	9.72	10.22	-0.0502	0.0285	0.0287	0.5483
16-NOV-2021	526532	6.75	6.75	0.0000	0.0103	0.0102	0.1949
16-NOV-2021	526544	18.30	18.20	0.0055	0.0373	0.0373	0.7126
16-NOV-2021	526546	19.95	19.95	0.0000	0.0389	0.0389	0.7432
16-NOV-2021	526554	19.60	18.90	0.0364	0.0268	0.0269	0.5139
16-NOV-2021	526568	14.08	13.41	0.0488	0.0285	0.0286	0.5464
16-NOV-2021	526574	14.30	14.33	-0.0021	0.0340	0.0339	0.6477
16-NOV-2021	526586	484.05	491.50	-0.0153	0.0270	0.0270	0.5158
16-NOV-2021	526588	11.70	11.74	-0.0034	0.0330	0.0329	0.6286
16-NOV-2021	526604	13.40	14.10	-0.0509	0.0350	0.0351	0.6706
16-NOV-2021	526614	6.72	6.40	0.0488	0.0338	0.0339	0.6477
16-NOV-2021	526616	37.50	37.05	0.0121	0.0407	0.0406	0.7757
16-NOV-2021	526622	0.43	0.43	0.0000	0.0331	0.0330	0.6305
16-NOV-2021	526628	10.43	10.43	0.0000	0.0195	0.0195	0.3725
16-NOV-2021	526638	59.40	54.00	0.0953	0.0314	0.0321	0.6133
16-NOV-2021	526640	28.00	28.10	-0.0036	0.0281	0.0280	0.5349
16-NOV-2021	526654	81.70	77.85	0.0483	0.0298	0.0300	0.5731
16-NOV-2021	526687	6.80	6.69	0.0163	0.0334	0.0333	0.6362
16-NOV-2021	526703	72.00	71.50	0.0070	0.0347	0.0346	0.6610
16-NOV-2021	526705	114.75	110.00	0.0423	0.0273	0.0274	0.5235
16-NOV-2021	526711	10.01	10.14	-0.0129	0.0292	0.0292	0.5579
16-NOV-2021	526717	724.85	762.95	-0.0512	0.0422	0.0423	0.8081
16-NOV-2021	526721	53.30	52.50	0.0151	0.0255	0.0254	0.4853
16-NOV-2021	526723	124.60	131.15	-0.0512	0.0453	0.0454	0.8674
16-NOV-2021	526727	21.75	22.45	-0.0317	0.0446	0.0445	0.8502
16-NOV-2021	526731	158.95	160.40	-0.0091	0.0379	0.0378	0.7222
16-NOV-2021	526737	6.14	6.10	0.0065	0.0374	0.0373	0.7126
16-NOV-2021	526739	180.10	180.85	-0.0042	0.0252	0.0251	0.4795
16-NOV-2021	526747	454.25	455.85	-0.0035	0.0398	0.0397	0.7585
16-NOV-2021	526751	11.20	11.10	0.0090	0.0231	0.0230	0.4394
16-NOV-2021	526755	4.14	4.01	0.0319	0.0396	0.0396	0.7566
16-NOV-2021	526761	6.79	6.58	0.0314	0.0377	0.0377	0.7203
16-NOV-2021	526775	70.35	74.05	-0.0513	0.0374	0.0375	0.7164
16-NOV-2021	526783	537.95	543.25	-0.0098	0.0308	0.0307	0.5865
16-NOV-2021	526795	2.98	2.98	0.0000	0.0077	0.0076	0.1452
16-NOV-2021	526799	15.20	15.20	0.0000	0.0281	0.0281	0.5368
16-NOV-2021	526813	13.69	13.04	0.0486	0.0300	0.0301	0.5751
16-NOV-2021	526817	1283.50	1288.45	-0.0038	0.0292	0.0291	0.5560
16-NOV-2021	526821	364.60	362.05	0.0070	0.0313	0.0312	0.5961
16-NOV-2021	526823	14.00	14.25	-0.0177	0.0324	0.0324	0.6190
16-NOV-2021	526827	6.41	6.59	-0.0277	0.0321	0.0321	0.6133
16-NOV-2021	526839	13.59	13.60	-0.0007	0.0303	0.0302	0.5770
16-NOV-2021	526847	9.01	8.98	0.0033	0.0318	0.0318	0.6075
16-NOV-2021	526851	91.35	91.65	-0.0033	0.0277	0.0276	0.5273
16-NOV-2021	526853	83.75	79.80	0.0483	0.0328	0.0329	0.6286
16-NOV-2021	526859	4.84	4.71	0.0272	0.0293	0.0292	0.5579
16-NOV-2021	526861	14.10	14.02	0.0057	0.0390	0.0389	0.7432
16-NOV-2021	526865	3.78	3.62	0.0432	0.0282	0.0283	0.5407
16-NOV-2021	526871	16.35	15.70	0.0406	0.0308	0.0309	0.5903
16-NOV-2021	526873	8.89	8.67	0.0251	0.0250	0.0250	0.4776
16-NOV-2021	526891	5.57	5.35	0.0403	0.0194	0.0196	0.3745
16-NOV-2021	526899	17.35	17.30	0.0029	0.0393	0.0392	0.7489
16-NOV-2021	526901	9.84	9.84	0.0000	0.0258	0.0258	0.4929
16-NOV-2021	526905	4.15	4.35	-0.0471	0.0331	0.0332	0.6343
16-NOV-2021	526931	100.20	102.05	-0.0183	0.0432	0.0431	0.8234
16-NOV-2021	526935	32.55	34.25	-0.0509	0.0347	0.0348	0.6649
16-NOV-2021	526945	97.00	95.85	0.0119	0.0323	0.0322	0.6152
16-NOV-2021	526959	2.75	2.75	0.0000	0.0151	0.0151	0.2885
16-NOV-2021	526961	12.60	12.60	0.0000	0.0179	0.0179	0.3420
16-NOV-2021	526965	104.90	108.95	-0.0379	0.0311	0.0312	0.5961
16-NOV-2021	526967	2.40	2.40	0.0000	0.1224	0.1221	2.3327
16-NOV-2021	526971	103.50	108.90	-0.0509	0.0387	0.0387	0.7394
16-NOV-2021	526977	8.10	8.10	0.0000	0.0064	0.0064	0.1223
16-NOV-2021	526981	245.10	248.10	-0.0122	0.0372	0.0371	0.7088
16-NOV-2021	526983	4.31	4.31	0.0000	0.0115	0.0115	0.2197
16-NOV-2021	527005	15.98	15.22	0.0487	0.0292	0.0293	0.5598
16-NOV-2021	530025	17.90	17.90	0.0000	0.0205	0.0205	0.3917
16-NOV-2021	530027	11.29	10.76	0.0481	0.0220	0.0222	0.4241
16-NOV-2021	530035	9.65	9.45	0.0209	0.0183	0.0183	0.3496
16-NOV-2021	530037	3.59	3.59	0.0000	0.0127	0.0127	0.2426
16-NOV-2021	530043	127.50	125.50	0.0158	0.0367	0.0366	0.6992
16-NOV-2021	530045	16.75	16.80	-0.0030	0.0379	0.0378	0.7222
16-NOV-2021	530053	12.60	12.00	0.0488	0.0284	0.0285	0.5445
16-NOV-2021	530055	5.00	5.00	0.0000	0.0067	0.0067	0.1280
16-NOV-2021	530063	4.00	3.83	0.0434	0.0418	0.0418	0.7986
16-NOV-2021	530065	5.75	5.75	0.0000	0.0286	0.0285	0.5445
16-NOV-2021	530067	132.15	133.15	-0.0075	0.0403	0.0402	0.7680
16-NOV-2021	530077	91.50	92.75	-0.0136	0.0344	0.0344	0.6572
16-NOV-2021	530079	304.70	309.85	-0.0168	0.0434	0.0433	0.8272
16-NOV-2021	530095	46.20	50.00	-0.0790	0.0290	0.0295	0.5636
16-NOV-2021	530109	2.12	2.06	0.0287	0.0448	0.0447	0.8540
16-NOV-2021	530111	26.85	28.15	-0.0473	0.0324	0.0325	0.6209
16-NOV-2021	530119	84.85	80.85	0.0483	0.0322	0.0323	0.6171
16-NOV-2021	530125	257.45	271.30	-0.0524	0.0390	0.0391	0.7470
16-NOV-2021	530127	14.00	14.34	-0.0240	0.0409	0.0409	0.7814
16-NOV-2021	530129	582.00	586.00	-0.0068	0.0372	0.0371	0.7088
16-NOV-2021	530131	38.65	38.80	-0.0039	0.0330	0.0329	0.6286
16-NOV-2021	530133	79.50	83.65	-0.0509	0.0380	0.0381	0.7279
16-NOV-2021	530139	46.65	49.10	-0.0512	0.0258	0.0260	0.4967
16-NOV-2021	530141	3.88	3.88	0.0000	0.0113	0.0113	0.2159
16-NOV-2021	530145	15.30	15.65	-0.0226	0.0336	0.0336	0.6419
16-NOV-2021	530151	38.00	38.30	-0.0079	0.0334	0.0334	0.6381
16-NOV-2021	530161	4.88	4.88	0.0000	0.0091	0.0091	0.1739
16-NOV-2021	530163	65.60	67.60	-0.0300	0.0329	0.0329	0.6286
16-NOV-2021	530167	12.75	12.75	0.0000	0.0276	0.0276	0.5273
16-NOV-2021	530169	9.91	10.07	-0.0160	0.0350	0.0349	0.6668
16-NOV-2021	530171	19.75	21.50	-0.0849	0.0362	0.0366	0.6992
16-NOV-2021	530173	6.84	6.98	-0.0203	0.0271	0.0270	0.5158
16-NOV-2021	530175	70.45	71.75	-0.0183	0.0494	0.0493	0.9419
16-NOV-2021	530177	5.20	5.20	0.0000	0.0251	0.0250	0.4776
16-NOV-2021	530179	3.99	3.80	0.0488	0.0116	0.0120	0.2293
16-NOV-2021	530185	9.03	8.54	0.0558	0.0402	0.0403	0.7699
16-NOV-2021	530187	1.71	1.67	0.0237	0.0310	0.0310	0.5923
16-NOV-2021	530197	19.10	18.25	0.0455	0.0362	0.0363	0.6935
16-NOV-2021	530201	18.30	17.80	0.0277	0.0363	0.0363	0.6935
16-NOV-2021	530207	20.25	19.90	0.0174	0.0371	0.0370	0.7069
16-NOV-2021	530213	41.05	40.75	0.0073	0.0311	0.0311	0.5942
16-NOV-2021	530215	35.70	35.60	0.0028	0.0247	0.0246	0.4700
16-NOV-2021	530219	74.85	74.85	0.0000	0.0167	0.0166	0.3171
16-NOV-2021	530231	26.35	25.15	0.0466	0.0277	0.0278	0.5311
16-NOV-2021	530233	106.95	109.50	-0.0236	0.0414	0.0413	0.7890
16-NOV-2021	530235	30.10	30.10	0.0000	0.0303	0.0303	0.5789
16-NOV-2021	530245	46.80	46.20	0.0129	0.0257	0.0257	0.4910
16-NOV-2021	530249	47.10	45.05	0.0445	0.0328	0.0329	0.6286
16-NOV-2021	530253	23.25	22.25	0.0440	0.0236	0.0238	0.4547
16-NOV-2021	530255	3.66	3.66	0.0000	0.0282	0.0281	0.5368
16-NOV-2021	530259	24.70	26.00	-0.0513	0.0349	0.0350	0.6687
16-NOV-2021	530263	3.84	3.73	0.0291	0.0327	0.0327	0.6247
16-NOV-2021	530265	20.50	20.50	0.0000	0.0335	0.0334	0.6381
16-NOV-2021	530267	26.65	26.65	0.0000	0.0279	0.0278	0.5311
16-NOV-2021	530271	6.32	6.32	0.0000	0.0250	0.0249	0.4757
16-NOV-2021	530289	19.25	19.25	0.0000	0.0249	0.0248	0.4738
16-NOV-2021	530291	5.42	5.17	0.0472	0.0211	0.0213	0.4069
16-NOV-2021	530305	27.55	29.00	-0.0513	0.0382	0.0382	0.7298
16-NOV-2021	530309	125.90	131.15	-0.0409	0.0366	0.0366	0.6992
16-NOV-2021	530313	39.50	39.25	0.0063	0.0325	0.0324	0.6190
16-NOV-2021	530315	107.25	106.15	0.0103	0.0359	0.0358	0.6840
16-NOV-2021	530317	58.30	60.40	-0.0354	0.0374	0.0374	0.7145
16-NOV-2021	530331	506.35	488.55	0.0358	0.0332	0.0333	0.6362
16-NOV-2021	530341	120.05	124.60	-0.0372	0.0375	0.0375	0.7164
16-NOV-2021	530355	133.60	130.60	0.0227	0.0312	0.0311	0.5942
16-NOV-2021	530357	5.35	5.35	0.0000	0.0284	0.0283	0.5407
16-NOV-2021	530369	23.50	23.30	0.0085	0.0327	0.0326	0.6228
16-NOV-2021	530401	27.85	28.55	-0.0248	0.0299	0.0299	0.5712
16-NOV-2021	530405	16.50	17.25	-0.0445	0.0396	0.0396	0.7566
16-NOV-2021	530407	6.00	6.00	0.0000	0.0358	0.0357	0.6820
16-NOV-2021	530419	27.70	27.75	-0.0018	0.0405	0.0404	0.7718
16-NOV-2021	530421	6.51	6.20	0.0488	0.0351	0.0351	0.6706
16-NOV-2021	530427	39.05	38.60	0.0116	0.0364	0.0364	0.6954
16-NOV-2021	530429	13.05	13.00	0.0038	0.0386	0.0385	0.7355
16-NOV-2021	530431	64.60	65.00	-0.0062	0.0296	0.0295	0.5636
16-NOV-2021	530433	67.70	65.60	0.0315	0.0404	0.0403	0.7699
16-NOV-2021	530439	6.14	6.46	-0.0508	0.1031	0.1029	1.9659
16-NOV-2021	530445	1.34	1.41	-0.0509	0.0328	0.0329	0.6286
16-NOV-2021	530449	20.30	21.20	-0.0434	0.0300	0.0301	0.5751
16-NOV-2021	530459	18.60	19.05	-0.0239	0.0368	0.0368	0.7031
16-NOV-2021	530461	24.75	25.55	-0.0318	0.0366	0.0366	0.6992
16-NOV-2021	530469	7.74	7.40	0.0449	0.0236	0.0238	0.4547
16-NOV-2021	530475	125.95	130.05	-0.0320	0.0277	0.0277	0.5292
16-NOV-2021	530477	161.15	160.00	0.0072	0.0317	0.0316	0.6037
16-NOV-2021	530495	19.90	20.90	-0.0490	0.0315	0.0317	0.6056
16-NOV-2021	530499	458.00	451.00	0.0154	0.0313	0.0312	0.5961
16-NOV-2021	530521	62.30	64.00	-0.0269	0.0467	0.0466	0.8903
16-NOV-2021	530525	18.00	18.90	-0.0488	0.0336	0.0337	0.6438
16-NOV-2021	530533	50.80	44.90	0.1235	0.0338	0.0349	0.6668
16-NOV-2021	530537	15.85	15.85	0.0000	0.0025	0.0025	0.0478
16-NOV-2021	530545	158.95	164.80	-0.0361	0.0404	0.0404	0.7718
16-NOV-2021	530557	4.70	4.48	0.0479	0.0387	0.0388	0.7413
16-NOV-2021	530565	3.48	3.32	0.0471	0.0654	0.0653	1.2476
16-NOV-2021	530571	2.45	2.34	0.0459	0.0208	0.0210	0.4012
16-NOV-2021	530577	22.05	23.00	-0.0422	0.0375	0.0375	0.7164
16-NOV-2021	530579	16.73	16.58	0.0090	0.0377	0.0376	0.7183
16-NOV-2021	530581	3.65	3.65	0.0000	0.0247	0.0247	0.4719
16-NOV-2021	530585	130.25	135.80	-0.0417	0.0357	0.0357	0.6820
16-NOV-2021	530589	106.55	105.60	0.0090	0.0397	0.0396	0.7566
16-NOV-2021	530595	8.87	8.45	0.0485	0.0294	0.0296	0.5655
16-NOV-2021	530601	4.12	4.12	0.0000	0.0247	0.0246	0.4700
16-NOV-2021	530609	4.95	5.50	-0.1054	0.0405	0.0410	0.7833
16-NOV-2021	530611	0.39	0.38	0.0260	0.0211	0.0211	0.4031
16-NOV-2021	530615	22.10	23.25	-0.0507	0.0305	0.0307	0.5865
16-NOV-2021	530617	23.40	22.30	0.0481	0.0346	0.0347	0.6629
16-NOV-2021	530621	34.25	34.55	-0.0087	0.0379	0.0378	0.7222
16-NOV-2021	530627	168.85	168.35	0.0030	0.0344	0.0343	0.6553
16-NOV-2021	530643	90.05	89.50	0.0061	0.0429	0.0428	0.8177
16-NOV-2021	530663	4.26	4.48	-0.0504	0.0337	0.0338	0.6457
16-NOV-2021	530665	6.99	7.04	-0.0071	0.0282	0.0281	0.5368
16-NOV-2021	530669	8.53	8.97	-0.0503	0.0199	0.0202	0.3859
16-NOV-2021	530675	43.25	45.50	-0.0507	0.0326	0.0327	0.6247
16-NOV-2021	530677	11.99	12.00	-0.0008	0.0386	0.0385	0.7355
16-NOV-2021	530683	11.85	11.85	0.0000	0.0024	0.0024	0.0459
16-NOV-2021	530689	31.20	30.05	0.0376	0.0398	0.0398	0.7604
16-NOV-2021	530695	14.95	16.75	-0.1137	0.0457	0.0463	0.8846
16-NOV-2021	530697	35.10	35.85	-0.0211	0.0409	0.0408	0.7795
16-NOV-2021	530705	6.97	7.33	-0.0504	0.0091	0.0098	0.1872
16-NOV-2021	530709	21.90	23.00	-0.0490	0.0297	0.0298	0.5693
16-NOV-2021	530711	61.15	55.95	0.0889	0.0394	0.0398	0.7604
16-NOV-2021	530713	6.95	6.68	0.0396	0.0334	0.0335	0.6400
16-NOV-2021	530723	207.85	198.95	0.0438	0.0290	0.0290	0.5540
16-NOV-2021	530733	9.98	9.99	-0.0010	0.0297	0.0296	0.5655
16-NOV-2021	530735	9.00	9.00	0.0000	0.0322	0.0321	0.6133
16-NOV-2021	530741	33.50	33.50	0.0000	0.0309	0.0308	0.5884
16-NOV-2021	530747	9.00	8.60	0.0455	0.0249	0.0250	0.4776
16-NOV-2021	530755	4.13	3.94	0.0471	0.0301	0.0302	0.5770
16-NOV-2021	530771	12.66	12.06	0.0486	0.0344	0.0345	0.6591
16-NOV-2021	530777	6.30	6.30	0.0000	0.0177	0.0177	0.3382
16-NOV-2021	530779	5.76	6.04	-0.0475	0.0290	0.0291	0.5560
16-NOV-2021	530787	28.50	28.50	0.0000	0.1004	0.1002	1.9143
16-NOV-2021	530789	101.75	101.65	0.0010	0.0397	0.0396	0.7566
16-NOV-2021	530795	6.65	6.65	0.0000	0.0235	0.0234	0.4471
16-NOV-2021	530797	18.10	19.05	-0.0512	0.0302	0.0303	0.5789
16-NOV-2021	530799	8.14	8.14	0.0000	0.0101	0.0100	0.1910
16-NOV-2021	530805	24.65	24.65	0.0000	0.0205	0.0204	0.3897
16-NOV-2021	530809	16.80	16.00	0.0488	0.0381	0.0382	0.7298
16-NOV-2021	530815	32.75	30.95	0.0565	0.0408	0.0409	0.7814
16-NOV-2021	530821	16.25	17.10	-0.0510	0.0440	0.0441	0.8425
16-NOV-2021	530825	29.30	27.35	0.0689	0.0381	0.0383	0.7317
16-NOV-2021	530829	18.25	18.25	0.0000	0.0410	0.0409	0.7814
16-NOV-2021	530839	4.53	4.32	0.0475	0.0319	0.0320	0.6114
16-NOV-2021	530841	10.00	9.54	0.0471	0.0085	0.0091	0.1739
16-NOV-2021	530845	348.65	346.35	0.0066	0.0323	0.0322	0.6152
16-NOV-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	530879	131.15	133.40	-0.0170	0.0404	0.0403	0.7699
16-NOV-2021	530881	13.20	12.60	0.0465	0.0281	0.0282	0.5388
16-NOV-2021	530883	6.81	6.71	0.0148	0.0324	0.0324	0.6190
16-NOV-2021	530889	1.15	1.10	0.0445	0.0303	0.0304	0.5808
16-NOV-2021	530897	53.50	53.20	0.0056	0.0347	0.0346	0.6610
16-NOV-2021	530899	18.45	19.40	-0.0502	0.0210	0.0213	0.4069
16-NOV-2021	530907	23.00	21.95	0.0467	0.0184	0.0187	0.3573
16-NOV-2021	530909	28.05	29.50	-0.0504	0.0123	0.0128	0.2445
16-NOV-2021	530915	8.06	7.68	0.0483	0.0365	0.0366	0.6992
16-NOV-2021	530917	2.47	2.47	0.0000	0.0047	0.0047	0.0898
16-NOV-2021	530925	19.95	19.50	0.0228	0.0225	0.0225	0.4299
16-NOV-2021	530929	6.19	6.19	0.0000	0.0088	0.0087	0.1662
16-NOV-2021	530931	3.53	3.71	-0.0497	0.0236	0.0238	0.4547
16-NOV-2021	530951	69.70	68.20	0.0218	0.0430	0.0429	0.8196
16-NOV-2021	530953	119.40	118.65	0.0063	0.0373	0.0372	0.7107
16-NOV-2021	530959	23.70	23.85	-0.0063	0.0349	0.0348	0.6649
16-NOV-2021	530973	53.15	50.65	0.0482	0.0338	0.0339	0.6477
16-NOV-2021	530977	48.90	49.50	-0.0122	0.0361	0.0360	0.6878
16-NOV-2021	530979	36.90	36.55	0.0095	0.0300	0.0299	0.5712
16-NOV-2021	530985	9.50	9.50	0.0000	0.0309	0.0309	0.5903
16-NOV-2021	530991	17.95	18.10	-0.0083	0.0339	0.0338	0.6457
16-NOV-2021	530993	4.96	4.96	0.0000	0.0062	0.0061	0.1165
16-NOV-2021	530997	13.30	13.50	-0.0149	0.0420	0.0419	0.8005
16-NOV-2021	531003	15.55	15.55	0.0000	0.0079	0.0079	0.1509
16-NOV-2021	531017	8.75	8.75	0.0000	0.0274	0.0273	0.5216
16-NOV-2021	531025	1.83	1.75	0.0447	0.0282	0.0283	0.5407
16-NOV-2021	531027	9.35	9.35	0.0000	0.0168	0.0167	0.3191
16-NOV-2021	531035	7.40	7.40	0.0000	0.0032	0.0032	0.0611
16-NOV-2021	531041	189.65	190.35	-0.0037	0.0342	0.0341	0.6515
16-NOV-2021	531043	7.50	7.86	-0.0469	0.0287	0.0289	0.5521
16-NOV-2021	531049	8.50	8.50	0.0000	0.0226	0.0225	0.4299
16-NOV-2021	531051	7.20	7.20	0.0000	0.0271	0.0270	0.5158
16-NOV-2021	531065	3.50	3.50	0.0000	0.0266	0.0266	0.5082
16-NOV-2021	531067	33.25	34.95	-0.0499	0.0355	0.0356	0.6801
16-NOV-2021	531069	2239.25	2273.55	-0.0152	0.0362	0.0361	0.6897
16-NOV-2021	531080	14.20	13.85	0.0250	0.0299	0.0299	0.5712
16-NOV-2021	531083	10.00	9.74	0.0263	0.0382	0.0382	0.7298
16-NOV-2021	531091	11.94	12.40	-0.0378	0.0424	0.0424	0.8101
16-NOV-2021	531099	2.35	2.47	-0.0498	0.0258	0.0260	0.4967
16-NOV-2021	531109	107.05	110.45	-0.0313	0.0384	0.0384	0.7336
16-NOV-2021	531111	27.30	28.70	-0.0500	0.0293	0.0295	0.5636
16-NOV-2021	531112	261.35	260.60	0.0029	0.0190	0.0190	0.3630
16-NOV-2021	531119	17.43	16.60	0.0488	0.0209	0.0211	0.4031
16-NOV-2021	531126	2.66	2.60	0.0228	0.0235	0.0235	0.4490
16-NOV-2021	531127	12.30	12.30	0.0000	0.0196	0.0195	0.3725
16-NOV-2021	531129	23.00	22.90	0.0044	0.0404	0.0403	0.7699
16-NOV-2021	531137	1.83	1.81	0.0110	0.0353	0.0352	0.6725
16-NOV-2021	531153	12.83	12.85	-0.0016	0.0288	0.0288	0.5502
16-NOV-2021	531155	5.00	4.85	0.0305	0.0254	0.0254	0.4853
16-NOV-2021	531156	74.10	72.20	0.0260	0.0155	0.0156	0.2980
16-NOV-2021	531157	5.00	5.00	0.0000	0.0273	0.0272	0.5197
16-NOV-2021	531158	10.27	10.27	0.0000	0.0350	0.0350	0.6687
16-NOV-2021	531161	113.15	113.10	0.0004	0.0345	0.0344	0.6572
16-NOV-2021	531163	38.00	39.00	-0.0260	0.0343	0.0342	0.6534
16-NOV-2021	531164	0.46	0.46	0.0000	0.0079	0.0079	0.1509
16-NOV-2021	531169	67.95	68.15	-0.0029	0.0353	0.0352	0.6725
16-NOV-2021	531172	31.35	33.00	-0.0513	0.0329	0.0331	0.6324
16-NOV-2021	531173	10.26	10.17	0.0088	0.0374	0.0373	0.7126
16-NOV-2021	531176	22.51	21.44	0.0487	0.0292	0.0293	0.5598
16-NOV-2021	531178	2.95	2.95	0.0000	0.0161	0.0160	0.3057
16-NOV-2021	531190	8.27	8.27	0.0000	0.0136	0.0136	0.2598
16-NOV-2021	531192	1.28	1.22	0.0480	0.0306	0.0307	0.5865
16-NOV-2021	531196	2.86	3.01	-0.0511	0.0335	0.0336	0.6419
16-NOV-2021	531198	5.55	5.65	-0.0179	0.0310	0.0309	0.5903
16-NOV-2021	531199	56.50	56.25	0.0044	0.0316	0.0316	0.6037
16-NOV-2021	531201	210.00	203.60	0.0310	0.0368	0.0368	0.7031
16-NOV-2021	531203	32.80	32.80	0.0000	0.0223	0.0222	0.4241
16-NOV-2021	531205	5.51	5.79	-0.0496	0.0144	0.0148	0.2828
16-NOV-2021	531210	19.80	20.80	-0.0493	0.0323	0.0324	0.6190
16-NOV-2021	531211	13.50	13.50	0.0000	0.0253	0.0252	0.4814
16-NOV-2021	531212	29.30	29.25	0.0017	0.0335	0.0334	0.6381
16-NOV-2021	531215	73.90	74.75	-0.0114	0.0439	0.0438	0.8368
16-NOV-2021	531216	27.30	27.85	-0.0199	0.0372	0.0371	0.7088
16-NOV-2021	531221	5.50	5.50	0.0000	0.0162	0.0161	0.3076
16-NOV-2021	531223	26.10	26.30	-0.0076	0.0377	0.0376	0.7183
16-NOV-2021	531225	35.85	35.75	0.0028	0.0345	0.0344	0.6572
16-NOV-2021	531227	25.25	25.25	0.0000	0.0217	0.0216	0.4127
16-NOV-2021	531228	6.80	6.67	0.0193	0.0129	0.0129	0.2465
16-NOV-2021	531233	5.42	5.67	-0.0451	0.0463	0.0463	0.8846
16-NOV-2021	531234	164.90	157.80	0.0440	0.0409	0.0409	0.7814
16-NOV-2021	531235	17.75	17.75	0.0000	0.0183	0.0183	0.3496
16-NOV-2021	531237	4.52	4.52	0.0000	0.0210	0.0210	0.4012
16-NOV-2021	531246	24.45	23.70	0.0312	0.0319	0.0319	0.6094
16-NOV-2021	531252	5.72	5.72	0.0000	0.0273	0.0272	0.5197
16-NOV-2021	531253	122.40	120.95	0.0119	0.0322	0.0321	0.6133
16-NOV-2021	531254	28.15	29.55	-0.0485	0.0308	0.0309	0.5903
16-NOV-2021	531255	17.05	18.80	-0.0977	0.0439	0.0444	0.8483
16-NOV-2021	531257	17.05	17.85	-0.0459	0.0446	0.0446	0.8521
16-NOV-2021	531259	6.25	6.25	0.0000	0.0190	0.0189	0.3611
16-NOV-2021	531260	69.55	66.80	0.0403	0.0291	0.0292	0.5579
16-NOV-2021	531265	7.05	7.05	0.0000	0.0143	0.0143	0.2732
16-NOV-2021	531268	31.85	33.00	-0.0355	0.0339	0.0339	0.6477
16-NOV-2021	531272	4.30	4.30	0.0000	0.0055	0.0055	0.1051
16-NOV-2021	531273	243.35	231.80	0.0486	0.0399	0.0400	0.7642
16-NOV-2021	531274	6.10	5.94	0.0266	0.0127	0.0128	0.2445
16-NOV-2021	531278	41.30	42.25	-0.0227	0.0343	0.0342	0.6534
16-NOV-2021	531279	63.60	60.60	0.0483	0.0280	0.0282	0.5388
16-NOV-2021	531280	5.99	6.30	-0.0505	0.0352	0.0352	0.6725
16-NOV-2021	531281	5.73	5.95	-0.0377	0.0354	0.0354	0.6763
16-NOV-2021	531287	74.40	75.45	-0.0140	0.0342	0.0342	0.6534
16-NOV-2021	531288	3.90	3.90	0.0000	0.0145	0.0145	0.2770
16-NOV-2021	531289	57.00	58.40	-0.0243	0.0379	0.0379	0.7241
16-NOV-2021	531297	54.90	57.00	-0.0375	0.0411	0.0411	0.7852
16-NOV-2021	531300	3.13	2.99	0.0458	0.0247	0.0249	0.4757
16-NOV-2021	531301	12.90	12.90	0.0000	0.0160	0.0160	0.3057
16-NOV-2021	531304	8.29	7.91	0.0469	0.0179	0.0182	0.3477
16-NOV-2021	531306	707.15	711.55	-0.0062	0.0320	0.0319	0.6094
16-NOV-2021	531307	12.50	12.98	-0.0377	0.0329	0.0329	0.6286
16-NOV-2021	531310	71.20	67.85	0.0482	0.0316	0.0317	0.6056
16-NOV-2021	531314	30.50	30.20	0.0099	0.0297	0.0296	0.5655
16-NOV-2021	531319	6.48	6.18	0.0474	0.0273	0.0275	0.5254
16-NOV-2021	531323	10.80	10.82	-0.0019	0.0285	0.0285	0.5445
16-NOV-2021	531324	24.80	24.80	0.0000	0.0266	0.0265	0.5063
16-NOV-2021	531327	2.90	2.92	-0.0069	0.0340	0.0339	0.6477
16-NOV-2021	531328	7.60	8.00	-0.0513	0.0308	0.0309	0.5903
16-NOV-2021	531334	10.48	10.49	-0.0010	0.0312	0.0312	0.5961
16-NOV-2021	531338	16.80	16.80	0.0000	0.0182	0.0182	0.3477
16-NOV-2021	531340	25.70	24.50	0.0478	0.0346	0.0347	0.6629
16-NOV-2021	531341	6.03	6.03	0.0000	0.0308	0.0307	0.5865
16-NOV-2021	531343	6.08	6.08	0.0000	0.0230	0.0230	0.4394
16-NOV-2021	531346	39.70	41.75	-0.0503	0.0364	0.0364	0.6954
16-NOV-2021	531352	15.43	14.70	0.0485	0.0316	0.0317	0.6056
16-NOV-2021	531358	148.05	151.65	-0.0240	0.0308	0.0307	0.5865
16-NOV-2021	531359	126.00	121.75	0.0343	0.0378	0.0378	0.7222
16-NOV-2021	531360	7.41	7.41	0.0000	0.0226	0.0225	0.4299
16-NOV-2021	531364	22.75	24.00	-0.0535	0.0349	0.0350	0.6687
16-NOV-2021	531380	51.80	52.00	-0.0039	0.0315	0.0314	0.5999
16-NOV-2021	531387	4.08	4.00	0.0198	0.0090	0.0091	0.1739
16-NOV-2021	531390	63.65	61.15	0.0401	0.0353	0.0354	0.6763
16-NOV-2021	531395	8.52	8.52	0.0000	0.0141	0.0140	0.2675
16-NOV-2021	531396	6.08	6.08	0.0000	0.0287	0.0287	0.5483
16-NOV-2021	531397	13.77	14.49	-0.0510	0.0179	0.0182	0.3477
16-NOV-2021	531398	113.15	120.80	-0.0654	0.0374	0.0376	0.7183
16-NOV-2021	531402	23.55	23.70	-0.0063	0.0332	0.0331	0.6324
16-NOV-2021	531406	6.32	6.32	0.0000	0.0227	0.0226	0.4318
16-NOV-2021	531409	13.40	14.10	-0.0509	0.0302	0.0303	0.5789
16-NOV-2021	531411	2.17	2.28	-0.0494	0.0346	0.0347	0.6629
16-NOV-2021	531412	58.00	58.55	-0.0094	0.0287	0.0286	0.5464
16-NOV-2021	531413	5.19	4.95	0.0473	0.0262	0.0264	0.5044
16-NOV-2021	531416	19.00	19.05	-0.0026	0.0315	0.0315	0.6018
16-NOV-2021	531417	1.36	1.30	0.0451	0.0324	0.0324	0.6190
16-NOV-2021	531432	6.33	6.03	0.0486	0.0168	0.0171	0.3267
16-NOV-2021	531433	1.36	1.40	-0.0290	0.0329	0.0329	0.6286
16-NOV-2021	531436	2.89	2.89	0.0000	0.0306	0.0305	0.5827
16-NOV-2021	531437	61.75	59.30	0.0405	0.0474	0.0474	0.9056
16-NOV-2021	531444	8.35	8.06	0.0353	0.0239	0.0240	0.4585
16-NOV-2021	531449	274.40	261.35	0.0487	0.1297	0.1294	2.4722
16-NOV-2021	531454	17.00	17.50	-0.0290	0.0434	0.0433	0.8272
16-NOV-2021	531456	1.37	1.36	0.0073	0.0359	0.0358	0.6840
16-NOV-2021	531460	8.76	8.76	0.0000	0.0357	0.0356	0.6801
16-NOV-2021	531465	11.82	11.82	0.0000	0.0073	0.0073	0.1395
16-NOV-2021	531471	11.79	11.27	0.0451	0.0336	0.0337	0.6438
16-NOV-2021	531472	8.30	8.30	0.0000	0.0333	0.0332	0.6343
16-NOV-2021	531489	177.20	177.75	-0.0031	0.0383	0.0383	0.7317
16-NOV-2021	531494	40.35	42.25	-0.0460	0.0341	0.0342	0.6534
16-NOV-2021	531496	2.78	2.65	0.0479	0.0278	0.0279	0.5330
16-NOV-2021	531499	4.87	5.00	-0.0263	0.0368	0.0367	0.7012
16-NOV-2021	531502	3.45	3.39	0.0175	0.0159	0.0159	0.3038
16-NOV-2021	531503	69.15	66.65	0.0368	0.0325	0.0326	0.6228
16-NOV-2021	531505	2.90	2.90	0.0000	0.0123	0.0123	0.2350
16-NOV-2021	531506	8.24	7.85	0.0485	0.0171	0.0174	0.3324
16-NOV-2021	531509	4.96	4.96	0.0000	0.0234	0.0233	0.4451
16-NOV-2021	531512	6.62	6.31	0.0480	0.0840	0.0838	1.6010
16-NOV-2021	531521	3.91	3.91	0.0000	0.0056	0.0056	0.1070
16-NOV-2021	531525	16.15	16.90	-0.0454	0.0342	0.0343	0.6553
16-NOV-2021	531533	14.14	14.14	0.0000	0.0286	0.0285	0.5445
16-NOV-2021	531539	27.50	28.65	-0.0410	0.0379	0.0379	0.7241
16-NOV-2021	531540	38.45	37.50	0.0250	0.0350	0.0349	0.6668
16-NOV-2021	531541	4.62	4.62	0.0000	0.0324	0.0323	0.6171
16-NOV-2021	531550	4.75	4.75	0.0000	0.0193	0.0193	0.3687
16-NOV-2021	531552	8.61	8.60	0.0012	0.0459	0.0458	0.8750
16-NOV-2021	531553	10.90	10.90	0.0000	0.0115	0.0115	0.2197
16-NOV-2021	531560	18.00	18.00	0.0000	0.0107	0.0107	0.2044
16-NOV-2021	531568	1.54	1.54	0.0000	0.0183	0.0183	0.3496
16-NOV-2021	531569	29.50	28.50	0.0345	0.0270	0.0271	0.5177
16-NOV-2021	531574	4.14	3.95	0.0470	0.0354	0.0355	0.6782
16-NOV-2021	531578	3.24	3.41	-0.0511	0.0307	0.0308	0.5884
16-NOV-2021	531582	7.65	7.90	-0.0322	0.0303	0.0303	0.5789
16-NOV-2021	531583	18.90	18.80	0.0053	0.0346	0.0346	0.6610
16-NOV-2021	531585	4.20	4.20	0.0000	0.0292	0.0291	0.5560
16-NOV-2021	531591	3.24	3.09	0.0474	0.0376	0.0377	0.7203
16-NOV-2021	531592	6.91	6.90	0.0014	0.0299	0.0298	0.5693
16-NOV-2021	531594	25.40	24.20	0.0484	0.0304	0.0305	0.5827
16-NOV-2021	531600	79.80	84.00	-0.0513	0.0224	0.0226	0.4318
16-NOV-2021	531608	23.85	23.85	0.0000	0.0329	0.0328	0.6266
16-NOV-2021	531609	354.95	376.00	-0.0576	0.0313	0.0315	0.6018
16-NOV-2021	531616	193.75	199.90	-0.0312	0.0303	0.0303	0.5789
16-NOV-2021	531621	2.31	2.20	0.0488	0.0247	0.0248	0.4738
16-NOV-2021	531626	4.15	4.35	-0.0471	0.0270	0.0271	0.5177
16-NOV-2021	531635	41.25	40.30	0.0233	0.0371	0.0370	0.7069
16-NOV-2021	531637	117.70	120.50	-0.0235	0.0294	0.0294	0.5617
16-NOV-2021	531638	50.85	54.85	-0.0757	0.0307	0.0311	0.5942
16-NOV-2021	531640	18.80	18.80	0.0000	0.0056	0.0056	0.1070
16-NOV-2021	531644	9.37	9.37	0.0000	0.0198	0.0197	0.3764
16-NOV-2021	531648	1.01	0.98	0.0302	0.0332	0.0332	0.6343
16-NOV-2021	531651	117.40	111.85	0.0484	0.0176	0.0179	0.3420
16-NOV-2021	531652	17.10	16.35	0.0449	0.0299	0.0300	0.5731
16-NOV-2021	531658	11.49	11.22	0.0238	0.0289	0.0289	0.5521
16-NOV-2021	531661	6.52	6.21	0.0487	0.0293	0.0294	0.5617
16-NOV-2021	531667	40.80	43.05	-0.0537	0.0308	0.0309	0.5903
16-NOV-2021	531668	1.88	2.00	-0.0619	0.0376	0.0378	0.7222
16-NOV-2021	531672	18.95	18.35	0.0322	0.0276	0.0276	0.5273
16-NOV-2021	531673	10.20	10.71	-0.0488	0.0210	0.0212	0.4050
16-NOV-2021	531676	8.50	8.49	0.0012	0.0117	0.0116	0.2216
16-NOV-2021	531680	7.20	7.20	0.0000	0.0211	0.0210	0.4012
16-NOV-2021	531681	1.66	1.59	0.0431	0.0146	0.0149	0.2847
16-NOV-2021	531688	26.60	27.95	-0.0495	0.0410	0.0410	0.7833
16-NOV-2021	531692	0.95	1.00	-0.0513	0.0209	0.0212	0.4050
16-NOV-2021	531694	15.35	15.45	-0.0065	0.0305	0.0305	0.5827
16-NOV-2021	531716	2.11	2.15	-0.0188	0.0210	0.0210	0.4012
16-NOV-2021	531726	196.25	196.80	-0.0028	0.0371	0.0370	0.7069
16-NOV-2021	531727	44.45	43.90	0.0125	0.0418	0.0417	0.7967
16-NOV-2021	531735	18.05	19.00	-0.0513	0.0106	0.0111	0.2121
16-NOV-2021	531737	5.37	5.28	0.0169	0.0143	0.0143	0.2732
16-NOV-2021	531739	7.38	7.26	0.0164	0.0442	0.0441	0.8425
16-NOV-2021	531744	48.80	50.00	-0.0243	0.0327	0.0327	0.6247
16-NOV-2021	531758	2.46	2.35	0.0457	0.0254	0.0255	0.4872
16-NOV-2021	531762	10.49	9.67	0.0814	0.0383	0.0386	0.7375
16-NOV-2021	531778	15.17	14.45	0.0486	0.0332	0.0333	0.6362
16-NOV-2021	531780	0.72	0.69	0.0426	0.0169	0.0171	0.3267
16-NOV-2021	531784	2.68	2.56	0.0458	0.0346	0.0347	0.6629
16-NOV-2021	531797	3.48	3.48	0.0000	0.0042	0.0042	0.0802
16-NOV-2021	531802	28.45	27.60	0.0303	0.0357	0.0357	0.6820
16-NOV-2021	531810	34.35	34.55	-0.0058	0.0296	0.0295	0.5636
16-NOV-2021	531812	0.63	0.60	0.0488	0.0278	0.0279	0.5330
16-NOV-2021	531813	75.25	79.20	-0.0512	0.0308	0.0309	0.5903
16-NOV-2021	531814	7.12	7.19	-0.0098	0.0429	0.0427	0.8158
16-NOV-2021	531819	12.90	13.55	-0.0492	0.0183	0.0186	0.3554
16-NOV-2021	531821	5.67	5.67	0.0000	0.0179	0.0179	0.3420
16-NOV-2021	531822	62.00	63.10	-0.0176	0.0405	0.0404	0.7718
16-NOV-2021	531832	3.94	3.94	0.0000	0.0246	0.0245	0.4681
16-NOV-2021	531834	2.13	2.03	0.0481	0.0191	0.0194	0.3706
16-NOV-2021	531841	6.70	6.39	0.0474	0.0233	0.0235	0.4490
16-NOV-2021	531842	25.60	24.70	0.0358	0.0393	0.0393	0.7508
16-NOV-2021	531846	9.34	9.34	0.0000	0.0231	0.0230	0.4394
16-NOV-2021	531847	876.05	886.70	-0.0121	0.0224	0.0224	0.4280
16-NOV-2021	531859	118.65	115.20	0.0295	0.0352	0.0352	0.6725
16-NOV-2021	531861	25.55	25.95	-0.0155	0.0338	0.0337	0.6438
16-NOV-2021	531862	288.80	286.00	0.0097	0.0272	0.0271	0.5177
16-NOV-2021	531867	8.44	8.68	-0.0280	0.0354	0.0354	0.6763
16-NOV-2021	531869	17.00	17.10	-0.0059	0.0274	0.0274	0.5235
16-NOV-2021	531878	5.10	5.19	-0.0175	0.0349	0.0348	0.6649
16-NOV-2021	531881	17.85	17.00	0.0488	0.0354	0.0355	0.6782
16-NOV-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	531887	7.05	7.05	0.0000	0.0104	0.0103	0.1968
16-NOV-2021	531888	47.75	48.90	-0.0238	0.0429	0.0428	0.8177
16-NOV-2021	531893	4.54	4.33	0.0474	0.0351	0.0352	0.6725
16-NOV-2021	531900	16.95	16.85	0.0059	0.0315	0.0314	0.5999
16-NOV-2021	531902	4.35	4.35	0.0000	0.0165	0.0165	0.3152
16-NOV-2021	531909	9.50	9.49	0.0011	0.0330	0.0329	0.6286
16-NOV-2021	531910	2.50	2.50	0.0000	0.0137	0.0137	0.2617
16-NOV-2021	531911	13.97	13.97	0.0000	0.0127	0.0126	0.2407
16-NOV-2021	531913	11.42	10.88	0.0484	0.0266	0.0268	0.5120
16-NOV-2021	531917	2.07	2.09	-0.0096	0.0360	0.0360	0.6878
16-NOV-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	531923	36.10	36.25	-0.0041	0.0367	0.0366	0.6992
16-NOV-2021	531925	2.32	2.21	0.0486	0.0353	0.0353	0.6744
16-NOV-2021	531928	7.19	7.19	0.0000	0.0170	0.0170	0.3248
16-NOV-2021	531929	6.32	6.02	0.0486	0.0269	0.0270	0.5158
16-NOV-2021	531930	106.00	106.15	-0.0014	0.0308	0.0307	0.5865
16-NOV-2021	531931	16.10	16.10	0.0000	0.0048	0.0048	0.0917
16-NOV-2021	531946	8.75	8.75	0.0000	0.0326	0.0325	0.6209
16-NOV-2021	531950	2.19	2.10	0.0420	0.0371	0.0372	0.7107
16-NOV-2021	531952	45.20	45.75	-0.0121	0.0410	0.0409	0.7814
16-NOV-2021	531962	26.55	25.75	0.0306	0.0340	0.0340	0.6496
16-NOV-2021	531968	20.60	20.60	0.0000	0.0153	0.0152	0.2904
16-NOV-2021	531977	18.35	19.30	-0.0505	0.0398	0.0399	0.7623
16-NOV-2021	531979	37.15	37.20	-0.0013	0.0289	0.0288	0.5502
16-NOV-2021	531980	3.89	3.89	0.0000	0.0167	0.0167	0.3191
16-NOV-2021	531982	16.40	17.10	-0.0418	0.0324	0.0324	0.6190
16-NOV-2021	531989	3.85	3.75	0.0263	0.0212	0.0213	0.4069
16-NOV-2021	531991	0.45	0.47	-0.0435	0.0267	0.0268	0.5120
16-NOV-2021	531994	103.85	109.30	-0.0511	0.0246	0.0248	0.4738
16-NOV-2021	531996	6.45	6.15	0.0476	0.0340	0.0340	0.6496
16-NOV-2021	532001	25.00	24.50	0.0202	0.0284	0.0284	0.5426
16-NOV-2021	532005	23.45	22.35	0.0480	0.0377	0.0377	0.7203
16-NOV-2021	532007	7.14	7.46	-0.0438	0.0322	0.0322	0.6152
16-NOV-2021	532011	186.00	184.70	0.0070	0.0318	0.0317	0.6056
16-NOV-2021	532015	5.01	4.78	0.0470	0.0356	0.0357	0.6820
16-NOV-2021	532016	7.00	7.00	0.0000	0.0067	0.0066	0.1261
16-NOV-2021	532022	4.63	4.60	0.0065	0.0403	0.0403	0.7699
16-NOV-2021	532024	7.29	7.29	0.0000	0.0069	0.0069	0.1318
16-NOV-2021	532029	568.45	578.05	-0.0167	0.0321	0.0320	0.6114
16-NOV-2021	532035	12.15	11.60	0.0463	0.0377	0.0377	0.7203
16-NOV-2021	532039	44.25	44.65	-0.0090	0.0333	0.0332	0.6343
16-NOV-2021	532041	3.70	3.53	0.0470	0.0386	0.0386	0.7375
16-NOV-2021	532042	17.85	18.75	-0.0492	0.0254	0.0255	0.4872
16-NOV-2021	532053	58.45	61.50	-0.0509	0.0380	0.0381	0.7279
16-NOV-2021	532056	25.60	26.90	-0.0495	0.0355	0.0356	0.6801
16-NOV-2021	532057	61.00	59.40	0.0266	0.0255	0.0255	0.4872
16-NOV-2021	532067	426.30	431.50	-0.0121	0.0387	0.0386	0.7375
16-NOV-2021	532070	18.00	18.60	-0.0328	0.0388	0.0388	0.7413
16-NOV-2021	532078	10.00	10.00	0.0000	0.0143	0.0142	0.2713
16-NOV-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
16-NOV-2021	532090	1.50	1.45	0.0339	0.0353	0.0353	0.6744
16-NOV-2021	532092	2.31	2.22	0.0397	0.0413	0.0413	0.7890
16-NOV-2021	532100	5.95	5.68	0.0464	0.0284	0.0285	0.5445
16-NOV-2021	532102	21.20	21.30	-0.0047	0.0329	0.0328	0.6266
16-NOV-2021	532113	2.05	1.96	0.0449	0.0332	0.0333	0.6362
16-NOV-2021	532123	1.89	1.91	-0.0105	0.0210	0.0210	0.4012
16-NOV-2021	532124	12.08	12.46	-0.0310	0.0362	0.0362	0.6916
16-NOV-2021	532140	21.90	22.05	-0.0068	0.0312	0.0311	0.5942
16-NOV-2021	532145	6.08	6.06	0.0033	0.0373	0.0372	0.7107
16-NOV-2021	532154	5.09	5.04	0.0099	0.0303	0.0303	0.5789
16-NOV-2021	532159	36.95	38.35	-0.0372	0.0381	0.0381	0.7279
16-NOV-2021	532160	6.99	6.75	0.0349	0.0335	0.0335	0.6400
16-NOV-2021	532164	2.19	2.11	0.0372	0.0307	0.0307	0.5865
16-NOV-2021	532183	3.17	3.02	0.0485	0.0393	0.0393	0.7508
16-NOV-2021	532217	17.50	17.00	0.0290	0.0308	0.0308	0.5884
16-NOV-2021	532230	65.00	68.70	-0.0554	0.0367	0.0368	0.7031
16-NOV-2021	532262	2075.90	1977.05	0.0488	0.0310	0.0312	0.5961
16-NOV-2021	532271	3.01	2.88	0.0441	0.0396	0.0396	0.7566
16-NOV-2021	532284	42.30	42.25	0.0012	0.0391	0.0390	0.7451
16-NOV-2021	532304	23.10	23.10	0.0000	0.0291	0.0290	0.5540
16-NOV-2021	532320	18.75	18.15	0.0325	0.0357	0.0357	0.6820
16-NOV-2021	532323	38.80	39.05	-0.0064	0.0312	0.0312	0.5961
16-NOV-2021	532329	221.30	210.80	0.0486	0.0391	0.0391	0.7470
16-NOV-2021	532333	28.10	27.65	0.0161	0.0419	0.0418	0.7986
16-NOV-2021	532334	14.71	14.06	0.0452	0.0389	0.0390	0.7451
16-NOV-2021	532336	0.44	0.44	0.0000	0.0129	0.0129	0.2465
16-NOV-2021	532340	1.80	1.81	-0.0055	0.0296	0.0296	0.5655
16-NOV-2021	532344	134.45	128.05	0.0488	0.0339	0.0340	0.6496
16-NOV-2021	532350	2.39	2.35	0.0169	0.0349	0.0348	0.6649
16-NOV-2021	532362	54.85	57.65	-0.0498	0.0322	0.0323	0.6171
16-NOV-2021	532372	54.90	55.65	-0.0136	0.0391	0.0390	0.7451
16-NOV-2021	532373	21.90	22.20	-0.0136	0.0393	0.0392	0.7489
16-NOV-2021	532378	1.61	1.61	0.0000	0.0244	0.0244	0.4662
16-NOV-2021	532379	5.50	5.24	0.0484	0.0354	0.0355	0.6782
16-NOV-2021	532380	17.05	16.90	0.0088	0.0421	0.0420	0.8024
16-NOV-2021	532384	180.85	183.75	-0.0159	0.0349	0.0349	0.6668
16-NOV-2021	532397	5.85	6.50	-0.1054	0.0343	0.0350	0.6687
16-NOV-2021	532402	9.32	9.81	-0.0512	0.0349	0.0350	0.6687
16-NOV-2021	532403	2.75	2.62	0.0484	0.0191	0.0194	0.3706
16-NOV-2021	532404	30.90	30.80	0.0032	0.0347	0.0346	0.6610
16-NOV-2021	532406	824.15	826.10	-0.0024	0.0321	0.0320	0.6114
16-NOV-2021	532407	41.65	41.70	-0.0012	0.0361	0.0360	0.6878
16-NOV-2021	532410	18.20	17.80	0.0222	0.0385	0.0385	0.7355
16-NOV-2021	532425	6.84	6.52	0.0479	0.0313	0.0314	0.5999
16-NOV-2021	532435	229.00	234.90	-0.0254	0.0273	0.0273	0.5216
16-NOV-2021	532441	2.53	2.65	-0.0463	0.0304	0.0305	0.5827
16-NOV-2021	532444	1.77	1.69	0.0463	0.0307	0.0308	0.5884
16-NOV-2021	532455	7.44	7.30	0.0190	0.0370	0.0370	0.7069
16-NOV-2021	532459	123.60	118.85	0.0392	0.0418	0.0418	0.7986
16-NOV-2021	532467	22.45	22.90	-0.0198	0.0261	0.0260	0.4967
16-NOV-2021	532468	10457.10	10334.25	0.0118	0.0272	0.0272	0.5197
16-NOV-2021	532485	411.30	414.40	-0.0075	0.0174	0.0174	0.3324
16-NOV-2021	532503	1069.05	1058.90	0.0095	0.0203	0.0203	0.3878
16-NOV-2021	532626	505.80	475.15	0.0625	0.0396	0.0398	0.7604
16-NOV-2021	532656	4.76	5.01	-0.0512	0.0377	0.0378	0.7222
16-NOV-2021	532701	5.32	5.60	-0.0513	0.0352	0.0353	0.6744
16-NOV-2021	532723	13.60	13.10	0.0375	0.0308	0.0308	0.5884
16-NOV-2021	532742	10264.65	10211.20	0.0052	0.0310	0.0310	0.5923
16-NOV-2021	532745	33.95	33.40	0.0163	0.0379	0.0378	0.7222
16-NOV-2021	532766	2.36	2.27	0.0389	0.0330	0.0330	0.6305
16-NOV-2021	532806	14.20	14.44	-0.0168	0.0375	0.0375	0.7164
16-NOV-2021	532820	4.40	4.48	-0.0180	0.0389	0.0388	0.7413
16-NOV-2021	532829	38.85	39.00	-0.0039	0.0345	0.0344	0.6572
16-NOV-2021	532841	567.60	575.20	-0.0133	0.0345	0.0344	0.6572
16-NOV-2021	532855	45.00	45.00	0.0000	0.0335	0.0334	0.6381
16-NOV-2021	532874	1.40	1.47	-0.0488	0.0349	0.0350	0.6687
16-NOV-2021	532879	129.25	123.95	0.0419	0.0438	0.0438	0.8368
16-NOV-2021	532893	40.95	40.45	0.0123	0.0307	0.0306	0.5846
16-NOV-2021	532911	8.51	8.51	0.0000	0.0253	0.0252	0.4814
16-NOV-2021	532918	29.75	29.85	-0.0034	0.0419	0.0418	0.7986
16-NOV-2021	532933	22.15	23.10	-0.0420	0.0334	0.0334	0.6381
16-NOV-2021	532972	7.17	7.00	0.0240	0.0376	0.0375	0.7164
16-NOV-2021	532975	3.52	3.60	-0.0225	0.0324	0.0323	0.6171
16-NOV-2021	532992	16.35	16.00	0.0216	0.0290	0.0290	0.5540
16-NOV-2021	533014	20.90	21.05	-0.0072	0.0181	0.0181	0.3458
16-NOV-2021	533018	28.50	27.15	0.0485	0.0268	0.0269	0.5139
16-NOV-2021	533019	29.75	28.35	0.0482	0.0325	0.0326	0.6228
16-NOV-2021	533056	59.00	58.95	0.0008	0.0399	0.0398	0.7604
16-NOV-2021	533078	30.00	30.00	0.0000	0.0184	0.0183	0.3496
16-NOV-2021	533095	2093.50	2092.35	0.0005	0.0275	0.0274	0.5235
16-NOV-2021	533101	159.00	162.90	-0.0242	0.0364	0.0363	0.6935
16-NOV-2021	533108	14.94	15.03	-0.0060	0.0425	0.0424	0.8101
16-NOV-2021	533110	24.75	23.60	0.0476	0.0841	0.0840	1.6048
16-NOV-2021	533149	4.13	4.34	-0.0496	0.0332	0.0333	0.6362
16-NOV-2021	533167	33.85	34.00	-0.0044	0.0338	0.0337	0.6438
16-NOV-2021	533170	81.80	68.20	0.1818	0.0399	0.0419	0.8005
16-NOV-2021	533202	2.40	2.50	-0.0408	0.0342	0.0342	0.6534
16-NOV-2021	533210	41.35	40.70	0.0158	0.0327	0.0327	0.6247
16-NOV-2021	533212	83.85	82.90	0.0114	0.0371	0.0370	0.7069
16-NOV-2021	533285	34.00	34.20	-0.0059	0.0444	0.0443	0.8464
16-NOV-2021	533289	44.60	44.60	0.0000	0.0388	0.0387	0.7394
16-NOV-2021	533315	18.25	18.70	-0.0244	0.0392	0.0392	0.7489
16-NOV-2021	533407	26.80	26.45	0.0131	0.0237	0.0236	0.4509
16-NOV-2021	533427	12.45	11.87	0.0477	0.0422	0.0422	0.8062
16-NOV-2021	533477	364.65	357.20	0.0206	0.0298	0.0298	0.5693
16-NOV-2021	533602	5.08	4.91	0.0340	0.0328	0.0328	0.6266
16-NOV-2021	533608	81.60	80.85	0.0092	0.0395	0.0394	0.7527
16-NOV-2021	533896	14.05	13.60	0.0326	0.0444	0.0443	0.8464
16-NOV-2021	534060	2.47	2.36	0.0456	0.0390	0.0391	0.7470
16-NOV-2021	534063	22.95	22.95	0.0000	0.0217	0.0216	0.4127
16-NOV-2021	534190	3.22	3.12	0.0315	0.0337	0.0337	0.6438
16-NOV-2021	534338	15.00	15.75	-0.0488	0.0251	0.0252	0.4814
16-NOV-2021	534422	17.25	18.15	-0.0509	0.0352	0.0353	0.6744
16-NOV-2021	534600	233.00	227.70	0.0230	0.0354	0.0354	0.6763
16-NOV-2021	534612	15.09	15.59	-0.0326	0.0376	0.0376	0.7183
16-NOV-2021	534618	211.25	221.60	-0.0478	0.0326	0.0327	0.6247
16-NOV-2021	534623	23.70	23.35	0.0149	0.0321	0.0321	0.6133
16-NOV-2021	534680	161.15	161.05	0.0006	0.0359	0.0358	0.6840
16-NOV-2021	534691	14.20	14.94	-0.0508	0.0390	0.0390	0.7451
16-NOV-2021	534731	2.35	2.24	0.0479	0.0340	0.0340	0.6496
16-NOV-2021	534732	6.05	5.77	0.0474	0.0293	0.0294	0.5617
16-NOV-2021	534733	3.31	3.16	0.0464	0.0316	0.0317	0.6056
16-NOV-2021	534741	0.72	0.69	0.0426	0.0353	0.0354	0.6763
16-NOV-2021	534755	2.05	2.06	-0.0049	0.0360	0.0360	0.6878
16-NOV-2021	534796	18.00	18.00	0.0000	0.0251	0.0250	0.4776
16-NOV-2021	535136	40.90	41.60	-0.0170	0.0305	0.0304	0.5808
16-NOV-2021	535204	6.70	6.82	-0.0178	0.0376	0.0376	0.7183
16-NOV-2021	535205	5.25	5.51	-0.0483	0.0386	0.0386	0.7375
16-NOV-2021	535267	70.90	74.60	-0.0509	0.0312	0.0313	0.5980
16-NOV-2021	535387	11.73	11.73	0.0000	0.0093	0.0093	0.1777
16-NOV-2021	535566	38.90	39.90	-0.0254	0.0303	0.0303	0.5789
16-NOV-2021	535620	148.40	153.50	-0.0338	0.0384	0.0384	0.7336
16-NOV-2021	535621	71.95	69.85	0.0296	0.0347	0.0347	0.6629
16-NOV-2021	535657	6.78	6.99	-0.0305	0.0337	0.0336	0.6419
16-NOV-2021	535667	16.10	16.35	-0.0154	0.0285	0.0284	0.5426
16-NOV-2021	535693	32.10	32.90	-0.0246	0.0390	0.0389	0.7432
16-NOV-2021	536170	3.70	3.73	-0.0081	0.0279	0.0279	0.5330
16-NOV-2021	536264	170.55	165.75	0.0285	0.0402	0.0401	0.7661
16-NOV-2021	536493	640.15	649.15	-0.0140	0.0302	0.0302	0.5770
16-NOV-2021	536565	7.00	7.35	-0.0488	0.0281	0.0282	0.5388
16-NOV-2021	536659	6.36	6.44	-0.0125	0.0334	0.0333	0.6362
16-NOV-2021	536672	7.15	7.15	0.0000	0.0311	0.0310	0.5923
16-NOV-2021	536709	12.60	12.00	0.0488	0.0395	0.0396	0.7566
16-NOV-2021	536751	0.96	0.92	0.0426	0.0298	0.0298	0.5693
16-NOV-2021	536846	5.89	6.20	-0.0513	0.0278	0.0280	0.5349
16-NOV-2021	536868	34.30	36.10	-0.0511	0.0308	0.0309	0.5903
16-NOV-2021	536965	8.15	7.91	0.0299	0.0317	0.0317	0.6056
16-NOV-2021	536974	25.05	24.60	0.0181	0.0351	0.0350	0.6687
16-NOV-2021	537069	12.91	13.14	-0.0177	0.0528	0.0527	1.0068
16-NOV-2021	537253	39.85	38.05	0.0462	0.0391	0.0392	0.7489
16-NOV-2021	537254	9.17	9.45	-0.0301	0.0392	0.0392	0.7489
16-NOV-2021	537259	411.40	399.95	0.0282	0.0284	0.0284	0.5426
16-NOV-2021	537326	9.56	9.11	0.0482	0.0327	0.0328	0.6266
16-NOV-2021	537392	43.50	42.35	0.0268	0.0313	0.0313	0.5980
16-NOV-2021	537524	1.29	1.23	0.0476	0.0388	0.0389	0.7432
16-NOV-2021	537536	65.60	67.10	-0.0226	0.0412	0.0411	0.7852
16-NOV-2021	537707	33.05	33.05	0.0000	0.0232	0.0231	0.4413
16-NOV-2021	537709	4.40	4.00	0.0953	0.0136	0.0152	0.2904
16-NOV-2021	537750	135.70	134.50	0.0089	0.0323	0.0322	0.6152
16-NOV-2021	537800	3.40	3.54	-0.0404	0.0368	0.0369	0.7050
16-NOV-2021	537839	16.10	15.45	0.0412	0.0334	0.0335	0.6400
16-NOV-2021	537840	25.95	25.50	0.0175	0.0331	0.0330	0.6305
16-NOV-2021	537985	9.44	9.00	0.0477	0.0210	0.0212	0.4050
16-NOV-2021	538081	1.79	1.79	0.0000	0.0262	0.0262	0.5006
16-NOV-2021	538092	121.80	119.50	0.0191	0.0321	0.0320	0.6114
16-NOV-2021	538119	32.30	33.10	-0.0245	0.0313	0.0313	0.5980
16-NOV-2021	538180	0.36	0.37	-0.0274	0.0300	0.0300	0.5731
16-NOV-2021	538212	1.99	1.90	0.0463	0.0350	0.0350	0.6687
16-NOV-2021	538273	9.24	9.24	0.0000	0.0177	0.0177	0.3382
16-NOV-2021	538351	39.90	41.35	-0.0357	0.0235	0.0236	0.4509
16-NOV-2021	538382	165.95	165.95	0.0000	0.0249	0.0249	0.4757
16-NOV-2021	538395	44.00	42.00	0.0465	0.0215	0.0217	0.4146
16-NOV-2021	538401	54.65	54.20	0.0083	0.0369	0.0369	0.7050
16-NOV-2021	538402	76.05	79.00	-0.0381	0.0054	0.0061	0.1165
16-NOV-2021	538433	0.38	0.37	0.0267	0.0252	0.0252	0.4814
16-NOV-2021	538446	99.70	99.75	-0.0005	0.0297	0.0296	0.5655
16-NOV-2021	538451	58.10	55.35	0.0485	0.0222	0.0224	0.4280
16-NOV-2021	538452	8.00	8.00	0.0000	0.0166	0.0166	0.3171
16-NOV-2021	538464	2.13	2.03	0.0481	0.0282	0.0283	0.5407
16-NOV-2021	538465	32.50	32.50	0.0000	0.0175	0.0175	0.3343
16-NOV-2021	538476	5.58	5.58	0.0000	0.0378	0.0377	0.7203
16-NOV-2021	538521	22.55	22.50	0.0022	0.0290	0.0290	0.5540
16-NOV-2021	538537	1.15	1.10	0.0445	0.0233	0.0234	0.4471
16-NOV-2021	538539	2.10	2.03	0.0339	0.0307	0.0307	0.5865
16-NOV-2021	538542	7.91	7.56	0.0453	0.0262	0.0263	0.5025
16-NOV-2021	538556	29.40	29.40	0.0000	0.0126	0.0125	0.2388
16-NOV-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
16-NOV-2021	538564	200.95	198.10	0.0143	0.0382	0.0381	0.7279
16-NOV-2021	538565	72.15	73.30	-0.0158	0.0332	0.0331	0.6324
16-NOV-2021	538566	790.60	783.20	0.0094	0.0250	0.0249	0.4757
16-NOV-2021	538568	10.07	10.07	0.0000	0.0231	0.0231	0.4413
16-NOV-2021	538569	8.52	8.68	-0.0186	0.0305	0.0305	0.5827
16-NOV-2021	538596	5.95	6.26	-0.0508	0.0276	0.0278	0.5311
16-NOV-2021	538597	35.35	34.15	0.0345	0.0355	0.0355	0.6782
16-NOV-2021	538607	2.75	2.89	-0.0497	0.0375	0.0375	0.7164
16-NOV-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
16-NOV-2021	538610	42.90	44.50	-0.0366	0.1087	0.1085	2.0729
16-NOV-2021	538611	11.40	11.35	0.0044	0.0335	0.0334	0.6381
16-NOV-2021	538634	120.95	122.95	-0.0164	0.0422	0.0421	0.8043
16-NOV-2021	538646	28.00	28.05	-0.0018	0.0331	0.0330	0.6305
16-NOV-2021	538647	14.15	14.15	0.0000	0.0225	0.0225	0.4299
16-NOV-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
16-NOV-2021	538674	5.47	5.75	-0.0499	0.0214	0.0216	0.4127
16-NOV-2021	538706	140.80	140.65	0.0011	0.0243	0.0242	0.4623
16-NOV-2021	538707	17.85	17.05	0.0459	0.0305	0.0305	0.5827
16-NOV-2021	538708	9.56	10.06	-0.0510	0.0485	0.0485	0.9266
16-NOV-2021	538713	40.70	39.85	0.0211	0.0386	0.0385	0.7355
16-NOV-2021	538714	67.50	68.00	-0.0074	0.0277	0.0276	0.5273
16-NOV-2021	538715	112.85	113.80	-0.0084	0.0484	0.0483	0.9228
16-NOV-2021	538732	60.45	63.60	-0.0508	0.0299	0.0301	0.5751
16-NOV-2021	538733	13.26	13.00	0.0198	0.0326	0.0326	0.6228
16-NOV-2021	538734	140.85	147.70	-0.0475	0.0353	0.0354	0.6763
16-NOV-2021	538742	23.35	23.50	-0.0064	0.0301	0.0300	0.5731
16-NOV-2021	538770	9.50	9.56	-0.0063	0.0347	0.0346	0.6610
16-NOV-2021	538772	86.60	92.35	-0.0643	0.0351	0.0353	0.6744
16-NOV-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	538778	51.10	53.60	-0.0478	0.0366	0.0366	0.6992
16-NOV-2021	538786	6.05	6.10	-0.0082	0.0216	0.0216	0.4127
16-NOV-2021	538788	34.25	34.25	0.0000	0.0233	0.0232	0.4432
16-NOV-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	538795	341.80	332.70	0.0270	0.0334	0.0333	0.6362
16-NOV-2021	538812	12.40	12.25	0.0122	0.0356	0.0356	0.6801
16-NOV-2021	538833	3.57	3.49	0.0227	0.0299	0.0298	0.5693
16-NOV-2021	538834	9.98	9.80	0.0182	0.0319	0.0318	0.6075
16-NOV-2021	538837	106.30	110.00	-0.0342	0.0343	0.0343	0.6553
16-NOV-2021	538860	0.63	0.60	0.0488	0.0301	0.0302	0.5770
16-NOV-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
16-NOV-2021	538868	18.50	18.20	0.0163	0.0184	0.0184	0.3515
16-NOV-2021	538874	2.29	2.29	0.0000	0.0157	0.0157	0.2999
16-NOV-2021	538875	16.00	16.05	-0.0031	0.0152	0.0152	0.2904
16-NOV-2021	538881	14.50	14.50	0.0000	0.0121	0.0121	0.2312
16-NOV-2021	538882	15.60	15.90	-0.0190	0.0420	0.0420	0.8024
16-NOV-2021	538890	89.15	91.50	-0.0260	0.0384	0.0384	0.7336
16-NOV-2021	538891	39.65	40.80	-0.0286	0.0310	0.0310	0.5923
16-NOV-2021	538894	98.60	93.95	0.0483	0.0275	0.0276	0.5273
16-NOV-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	538896	862.80	852.40	0.0121	0.0388	0.0387	0.7394
16-NOV-2021	538897	7.38	7.38	0.0000	0.0131	0.0130	0.2484
16-NOV-2021	538918	7.77	7.40	0.0488	0.0262	0.0263	0.5025
16-NOV-2021	538919	8.50	8.50	0.0000	0.0089	0.0089	0.1700
16-NOV-2021	538920	77.95	78.65	-0.0089	0.0194	0.0193	0.3687
16-NOV-2021	538922	25.50	25.50	0.0000	0.0428	0.0427	0.8158
16-NOV-2021	538923	15.04	15.04	0.0000	0.0246	0.0246	0.4700
16-NOV-2021	538926	113.25	113.25	0.0000	0.0063	0.0063	0.1204
16-NOV-2021	538928	20.00	19.50	0.0253	0.0321	0.0321	0.6133
16-NOV-2021	538935	15.35	15.35	0.0000	0.0086	0.0085	0.1624
16-NOV-2021	538942	14.53	14.81	-0.0191	0.0363	0.0363	0.6935
16-NOV-2021	538943	30.65	31.20	-0.0178	0.0309	0.0308	0.5884
16-NOV-2021	538952	1.75	1.69	0.0349	0.0338	0.0338	0.6457
16-NOV-2021	538964	670.45	646.30	0.0367	0.0357	0.0357	0.6820
16-NOV-2021	538965	29.60	30.90	-0.0430	0.0320	0.0320	0.6114
16-NOV-2021	538970	81.60	76.90	0.0593	0.0252	0.0255	0.4872
16-NOV-2021	538987	276.65	266.15	0.0387	0.0370	0.0370	0.7069
16-NOV-2021	538992	419.00	419.00	0.0000	0.0215	0.0214	0.4088
16-NOV-2021	538993	11.82	11.26	0.0485	0.0221	0.0224	0.4280
16-NOV-2021	539005	58.50	58.50	0.0000	0.0152	0.0152	0.2904
16-NOV-2021	539006	2729.80	2599.85	0.0488	0.0326	0.0327	0.6247
16-NOV-2021	539009	4.50	4.43	0.0157	0.0326	0.0326	0.6228
16-NOV-2021	539011	148.45	156.25	-0.0512	0.0336	0.0337	0.6438
16-NOV-2021	539012	188.95	185.55	0.0182	0.0311	0.0310	0.5923
16-NOV-2021	539013	160.40	168.80	-0.0510	0.0333	0.0335	0.6400
16-NOV-2021	539016	6.86	6.61	0.0371	0.0400	0.0400	0.7642
16-NOV-2021	539017	89.45	91.90	-0.0270	0.0345	0.0345	0.6591
16-NOV-2021	539018	372.90	369.80	0.0083	0.0307	0.0306	0.5846
16-NOV-2021	539032	10.66	10.16	0.0480	0.0364	0.0365	0.6973
16-NOV-2021	539040	6.29	6.49	-0.0313	0.0340	0.0340	0.6496
16-NOV-2021	539042	145.95	145.10	0.0058	0.0311	0.0310	0.5923
16-NOV-2021	539090	14.33	13.65	0.0486	0.0145	0.0148	0.2828
16-NOV-2021	539091	35.95	35.95	0.0000	0.0072	0.0072	0.1376
16-NOV-2021	539110	26.50	26.50	0.0000	0.0145	0.0144	0.2751
16-NOV-2021	539111	5.63	5.37	0.0473	0.0297	0.0298	0.5693
16-NOV-2021	539112	87.45	79.50	0.0953	0.0319	0.0325	0.6209
16-NOV-2021	539113	1626.70	1650.05	-0.0143	0.0356	0.0355	0.6782
16-NOV-2021	539115	149.65	142.55	0.0486	0.0224	0.0226	0.4318
16-NOV-2021	539117	16.55	16.55	0.0000	0.0170	0.0170	0.3248
16-NOV-2021	539119	14.50	13.90	0.0423	0.0177	0.0179	0.3420
16-NOV-2021	539120	11.66	11.11	0.0483	0.0205	0.0208	0.3974
16-NOV-2021	539121	23.85	23.85	0.0000	0.0075	0.0075	0.1433
16-NOV-2021	539122	35.15	36.95	-0.0499	0.0369	0.0369	0.7050
16-NOV-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539132	4.32	4.37	-0.0115	0.0327	0.0327	0.6247
16-NOV-2021	539143	8.42	8.49	-0.0083	0.0264	0.0264	0.5044
16-NOV-2021	539148	892.20	893.80	-0.0018	0.0271	0.0270	0.5158
16-NOV-2021	539149	2.26	2.16	0.0453	0.0308	0.0308	0.5884
16-NOV-2021	539151	70.90	70.95	-0.0007	0.0430	0.0429	0.8196
16-NOV-2021	539174	11.45	11.45	0.0000	0.0167	0.0167	0.3191
16-NOV-2021	539175	4.14	4.35	-0.0495	0.0298	0.0299	0.5712
16-NOV-2021	539176	52.95	54.30	-0.0252	0.0326	0.0326	0.6228
16-NOV-2021	539177	165.40	167.95	-0.0153	0.1563	0.1559	2.9785
16-NOV-2021	539195	56.65	59.45	-0.0482	0.0409	0.0409	0.7814
16-NOV-2021	539196	25.30	24.80	0.0200	0.0464	0.0463	0.8846
16-NOV-2021	539197	0.58	0.56	0.0351	0.0315	0.0316	0.6037
16-NOV-2021	539198	5.25	5.00	0.0488	0.0210	0.0212	0.4050
16-NOV-2021	539199	20.80	19.85	0.0467	0.0208	0.0210	0.4012
16-NOV-2021	539206	22.50	22.50	0.0000	0.0078	0.0078	0.1490
16-NOV-2021	539216	150.50	154.85	-0.0285	0.0364	0.0363	0.6935
16-NOV-2021	539217	3.61	3.44	0.0482	0.0335	0.0336	0.6419
16-NOV-2021	539218	168.65	160.65	0.0486	0.0304	0.0305	0.5827
16-NOV-2021	539219	16.45	16.40	0.0030	0.0329	0.0328	0.6266
16-NOV-2021	539220	34.85	34.85	0.0000	0.0091	0.0090	0.1719
16-NOV-2021	539221	1396.20	1329.75	0.0488	0.0939	0.0937	1.7901
16-NOV-2021	539223	4.10	4.38	-0.0661	0.0349	0.0351	0.6706
16-NOV-2021	539224	36.35	36.35	0.0000	0.0101	0.0100	0.1910
16-NOV-2021	539226	29.05	29.10	-0.0017	0.0303	0.0303	0.5789
16-NOV-2021	539227	32.85	27.40	0.1814	0.0337	0.0359	0.6859
16-NOV-2021	539228	29.25	30.45	-0.0402	0.0350	0.0350	0.6687
16-NOV-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539235	151.35	159.00	-0.0493	0.0259	0.0261	0.4986
16-NOV-2021	539246	36.70	36.70	0.0000	0.0136	0.0136	0.2598
16-NOV-2021	539253	15.17	15.17	0.0000	0.0035	0.0035	0.0669
16-NOV-2021	539255	82.90	80.25	0.0325	0.0340	0.0340	0.6496
16-NOV-2021	539267	25.85	24.70	0.0455	0.0353	0.0354	0.6763
16-NOV-2021	539275	86.30	88.50	-0.0252	0.0305	0.0305	0.5827
16-NOV-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539278	1.21	1.27	-0.0484	0.0354	0.0355	0.6782
16-NOV-2021	539288	50.00	51.00	-0.0198	0.0270	0.0270	0.5158
16-NOV-2021	539291	11.21	10.68	0.0484	0.0338	0.0339	0.6477
16-NOV-2021	539300	26.60	26.60	0.0000	0.0337	0.0336	0.6419
16-NOV-2021	539304	13.28	13.70	-0.0311	0.0286	0.0286	0.5464
16-NOV-2021	539310	37.30	37.05	0.0067	0.0231	0.0230	0.4394
16-NOV-2021	539353	191.55	201.00	-0.0482	0.0356	0.0357	0.6820
16-NOV-2021	539354	70.50	70.65	-0.0021	0.0376	0.0375	0.7164
16-NOV-2021	539363	6.13	6.44	-0.0493	0.0344	0.0345	0.6591
16-NOV-2021	539378	47.50	45.95	0.0332	0.0186	0.0187	0.3573
16-NOV-2021	539383	4.75	4.63	0.0256	0.0311	0.0311	0.5942
16-NOV-2021	539384	9.50	9.50	0.0000	0.0300	0.0299	0.5712
16-NOV-2021	539391	12.54	13.13	-0.0460	0.0318	0.0318	0.6075
16-NOV-2021	539393	22.30	22.30	0.0000	0.0055	0.0055	0.1051
16-NOV-2021	539398	40.65	33.90	0.1816	0.0269	0.0298	0.5693
16-NOV-2021	539399	204.80	202.40	0.0118	0.0317	0.0317	0.6056
16-NOV-2021	539400	750.00	748.70	0.0017	0.0313	0.0313	0.5980
16-NOV-2021	539402	49.00	48.40	0.0123	0.0186	0.0185	0.3534
16-NOV-2021	539405	17.00	16.80	0.0118	0.0103	0.0103	0.1968
16-NOV-2021	539409	10.51	10.55	-0.0038	0.0148	0.0148	0.2828
16-NOV-2021	539410	3.76	3.74	0.0053	0.0317	0.0316	0.6037
16-NOV-2021	539428	116.75	118.00	-0.0106	0.0357	0.0356	0.6801
16-NOV-2021	539433	18.45	18.45	0.0000	0.0031	0.0031	0.0592
16-NOV-2021	539434	7.16	7.16	0.0000	0.0053	0.0053	0.1013
16-NOV-2021	539435	8.31	8.31	0.0000	0.0067	0.0067	0.1280
16-NOV-2021	539449	39.10	39.10	0.0000	0.0175	0.0175	0.3343
16-NOV-2021	539455	18.60	18.60	0.0000	0.0172	0.0172	0.3286
16-NOV-2021	539468	18.05	18.05	0.0000	0.0027	0.0027	0.0516
16-NOV-2021	539469	62.05	62.05	0.0000	0.0303	0.0303	0.5789
16-NOV-2021	539470	146.55	149.65	-0.0209	0.0197	0.0197	0.3764
16-NOV-2021	539479	23.80	24.90	-0.0452	0.0314	0.0315	0.6018
16-NOV-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
16-NOV-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539494	7.80	7.80	0.0000	0.1425	0.1421	2.7148
16-NOV-2021	539495	12.96	12.96	0.0000	0.0046	0.0046	0.0879
16-NOV-2021	539506	13.10	13.75	-0.0484	0.0212	0.0214	0.4088
16-NOV-2021	539515	344.85	363.00	-0.0513	0.0191	0.0194	0.3706
16-NOV-2021	539518	108.75	108.05	0.0065	0.0341	0.0340	0.6496
16-NOV-2021	539519	25.00	31.25	-0.2231	0.0376	0.0407	0.7776
16-NOV-2021	539522	76.00	73.75	0.0301	0.0189	0.0190	0.3630
16-NOV-2021	539526	0.70	0.59	0.1710	0.0426	0.0442	0.8444
16-NOV-2021	539527	390.00	403.10	-0.0330	0.0298	0.0298	0.5693
16-NOV-2021	539528	26.30	26.25	0.0019	0.0365	0.0364	0.6954
16-NOV-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539544	3.87	3.54	0.0891	0.0333	0.0338	0.6457
16-NOV-2021	539545	36.05	34.35	0.0483	0.0212	0.0214	0.4088
16-NOV-2021	539546	5.00	5.00	0.0000	0.0312	0.0311	0.5942
16-NOV-2021	539552	4.74	4.74	0.0000	0.0083	0.0082	0.1567
16-NOV-2021	539559	13.78	14.50	-0.0509	0.0116	0.0122	0.2331
16-NOV-2021	539561	134.50	135.00	-0.0037	0.0358	0.0357	0.6820
16-NOV-2021	539562	67.35	66.80	0.0082	0.0309	0.0309	0.5903
16-NOV-2021	539574	9.00	9.00	0.0000	0.0113	0.0113	0.2159
16-NOV-2021	539584	0.57	0.55	0.0357	0.0186	0.0188	0.3592
16-NOV-2021	539593	2.90	2.77	0.0459	0.0327	0.0328	0.6266
16-NOV-2021	539594	20.15	20.30	-0.0074	0.0432	0.0431	0.8234
16-NOV-2021	539596	7.08	6.75	0.0477	0.0208	0.0210	0.4012
16-NOV-2021	539598	35.25	36.20	-0.0266	0.0282	0.0282	0.5388
16-NOV-2021	539599	14.13	14.13	0.0000	0.0146	0.0146	0.2789
16-NOV-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539607	10.93	11.50	-0.0508	0.0175	0.0179	0.3420
16-NOV-2021	539620	30.45	30.90	-0.0147	0.0359	0.0358	0.6840
16-NOV-2021	539621	10.20	8.85	0.1420	0.0365	0.0378	0.7222
16-NOV-2021	539632	6.02	6.02	0.0000	0.0031	0.0031	0.0592
16-NOV-2021	539661	10.18	10.48	-0.0290	0.0282	0.0282	0.5388
16-NOV-2021	539662	101.50	98.00	0.0351	0.0164	0.0165	0.3152
16-NOV-2021	539673	13.17	13.18	-0.0008	0.0293	0.0292	0.5579
16-NOV-2021	539679	11.80	12.30	-0.0415	0.0388	0.0388	0.7413
16-NOV-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	539686	137.20	147.95	-0.0754	0.0409	0.0412	0.7871
16-NOV-2021	539692	8.40	8.00	0.0488	0.0343	0.0344	0.6572
16-NOV-2021	539697	12.00	12.00	0.0000	0.2450	0.2444	4.6693
16-NOV-2021	539730	469.00	485.90	-0.0354	0.0333	0.0333	0.6362
16-NOV-2021	539762	14.01	14.01	0.0000	0.0093	0.0093	0.1777
16-NOV-2021	539767	11.49	11.23	0.0229	0.0333	0.0332	0.6343
16-NOV-2021	539770	4.15	4.14	0.0024	0.0332	0.0331	0.6324
16-NOV-2021	539773	3.60	3.56	0.0112	0.0373	0.0372	0.7107
16-NOV-2021	539798	7.35	7.44	-0.0122	0.0452	0.0450	0.8597
16-NOV-2021	539800	7.29	7.46	-0.0231	0.0312	0.0312	0.5961
16-NOV-2021	539814	30.80	29.40	0.0465	0.0468	0.0468	0.8941
16-NOV-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
16-NOV-2021	539833	0.54	0.56	-0.0364	0.0272	0.0272	0.5197
16-NOV-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
16-NOV-2021	539835	84.65	89.05	-0.0507	0.1333	0.1331	2.5429
16-NOV-2021	539837	791.45	796.85	-0.0068	0.0311	0.0310	0.5923
16-NOV-2021	539841	176.10	168.60	0.0435	0.0424	0.0424	0.8101
16-NOV-2021	539854	781.00	807.50	-0.0334	0.0340	0.0340	0.6496
16-NOV-2021	539872	337.75	330.80	0.0208	0.0274	0.0274	0.5235
16-NOV-2021	539875	63.35	60.35	0.0485	0.0292	0.0293	0.5598
16-NOV-2021	539884	81.35	78.65	0.0338	0.0354	0.0354	0.6763
16-NOV-2021	539894	4.91	4.73	0.0373	0.0874	0.0872	1.6660
16-NOV-2021	539895	23.75	23.75	0.0000	0.0114	0.0113	0.2159
16-NOV-2021	539910	3.23	3.35	-0.0365	0.0300	0.0301	0.5751
16-NOV-2021	539911	31.25	29.80	0.0475	0.0785	0.0784	1.4978
16-NOV-2021	539921	102.00	105.00	-0.0290	0.0236	0.0236	0.4509
16-NOV-2021	539922	12.00	12.00	0.0000	0.0126	0.0126	0.2407
16-NOV-2021	539927	61.00	61.00	0.0000	0.0067	0.0067	0.1280
16-NOV-2021	539938	39.45	41.50	-0.0507	0.0297	0.0298	0.5693
16-NOV-2021	539939	40.85	40.40	0.0111	0.0270	0.0269	0.5139
16-NOV-2021	539946	25.80	25.80	0.0000	0.0133	0.0133	0.2541
16-NOV-2021	539947	15.96	15.20	0.0488	0.0224	0.0227	0.4337
16-NOV-2021	539956	1215.70	1251.45	-0.0290	0.0368	0.0367	0.7012
16-NOV-2021	539963	7.94	8.02	-0.0100	0.0376	0.0375	0.7164
16-NOV-2021	539982	12.12	12.75	-0.0507	0.0388	0.0389	0.7432
16-NOV-2021	539984	4199.00	4121.65	0.0186	0.0319	0.0319	0.6094
16-NOV-2021	539986	215.95	213.90	0.0095	0.0324	0.0323	0.6171
16-NOV-2021	539991	63.00	63.00	0.0000	0.3337	0.3328	6.3581
16-NOV-2021	540006	8.54	8.81	-0.0311	0.0363	0.0363	0.6935
16-NOV-2021	540023	28.40	27.05	0.0487	0.0312	0.0313	0.5980
16-NOV-2021	540026	3.92	3.74	0.0470	0.0332	0.0332	0.6343
16-NOV-2021	540027	424.00	424.00	0.0000	0.0181	0.0180	0.3439
16-NOV-2021	540062	46.30	46.30	0.0000	0.0140	0.0140	0.2675
16-NOV-2021	540066	23.40	23.40	0.0000	0.0049	0.0049	0.0936
16-NOV-2021	540078	246.35	246.25	0.0004	0.0262	0.0262	0.5006
16-NOV-2021	540080	12.45	13.10	-0.0509	0.0341	0.0342	0.6534
16-NOV-2021	540097	17.60	17.60	0.0000	0.0265	0.0265	0.5063
16-NOV-2021	540108	5.93	6.24	-0.0510	0.0407	0.0407	0.7776
16-NOV-2021	540132	2.61	2.61	0.0000	0.0189	0.0188	0.3592
16-NOV-2021	540134	2.92	3.33	-0.1314	0.0457	0.0465	0.8884
16-NOV-2021	540135	6.23	6.53	-0.0470	0.0316	0.0317	0.6056
16-NOV-2021	540143	171.00	175.30	-0.0248	0.0423	0.0423	0.8081
16-NOV-2021	540147	30.50	30.50	0.0000	0.0302	0.0301	0.5751
16-NOV-2021	540159	12.99	13.19	-0.0153	0.0262	0.0262	0.5006
16-NOV-2021	540168	25.45	25.40	0.0020	0.0201	0.0200	0.3821
16-NOV-2021	540174	18.10	17.80	0.0167	0.0281	0.0281	0.5368
16-NOV-2021	540175	10.35	10.00	0.0344	0.0382	0.0382	0.7298
16-NOV-2021	540181	6.19	6.19	0.0000	0.0133	0.0133	0.2541
16-NOV-2021	540190	12.77	12.77	0.0000	0.0256	0.0255	0.4872
16-NOV-2021	540192	13.34	13.28	0.0045	0.0421	0.0420	0.8024
16-NOV-2021	540198	42.65	41.75	0.0213	0.0349	0.0349	0.6668
16-NOV-2021	540199	14.46	14.46	0.0000	0.0030	0.0030	0.0573
16-NOV-2021	540204	77.40	75.50	0.0249	0.0266	0.0266	0.5082
16-NOV-2021	540205	833.10	804.65	0.0347	0.0408	0.0408	0.7795
16-NOV-2021	540211	9.77	9.77	0.0000	0.0090	0.0089	0.1700
16-NOV-2021	540221	8.41	8.41	0.0000	0.0126	0.0126	0.2407
16-NOV-2021	540243	39.00	39.35	-0.0089	0.0347	0.0346	0.6610
16-NOV-2021	540252	119.00	125.00	-0.0492	0.0191	0.0194	0.3706
16-NOV-2021	540253	3.54	3.72	-0.0496	0.0340	0.0341	0.6515
16-NOV-2021	540254	9.40	9.81	-0.0427	0.0370	0.0370	0.7069
16-NOV-2021	540259	6.85	6.93	-0.0116	0.0330	0.0330	0.6305
16-NOV-2021	540266	36.00	35.50	0.0140	0.0241	0.0241	0.4604
16-NOV-2021	540268	119.65	116.30	0.0284	0.0300	0.0300	0.5731
16-NOV-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	540310	4.40	4.40	0.0000	0.0143	0.0142	0.2713
16-NOV-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	540359	41.00	41.50	-0.0121	0.0331	0.0330	0.6305
16-NOV-2021	540360	85.30	83.40	0.0225	0.0308	0.0308	0.5884
16-NOV-2021	540361	69.65	69.55	0.0014	0.0348	0.0347	0.6629
16-NOV-2021	540385	8.39	8.83	-0.0511	0.0303	0.0304	0.5808
16-NOV-2021	540386	22.90	22.90	0.0000	0.0321	0.0321	0.6133
16-NOV-2021	540401	100.30	98.05	0.0227	0.0316	0.0315	0.6018
16-NOV-2021	540405	67.30	64.10	0.0487	0.0374	0.0375	0.7164
16-NOV-2021	540481	25.65	24.45	0.0479	0.0298	0.0299	0.5712
16-NOV-2021	540492	47.20	49.50	-0.0476	0.0031	0.0046	0.0879
16-NOV-2021	540515	16.15	16.15	0.0000	0.0083	0.0083	0.1586
16-NOV-2021	540519	84.75	84.25	0.0059	0.0150	0.0149	0.2847
16-NOV-2021	540545	13.18	13.19	-0.0008	0.0237	0.0236	0.4509
16-NOV-2021	540570	37.95	35.25	0.0738	0.0359	0.0362	0.6916
16-NOV-2021	540590	147.50	148.25	-0.0051	0.0269	0.0268	0.5120
16-NOV-2021	540614	17.05	17.70	-0.0374	0.0374	0.0374	0.7145
16-NOV-2021	540615	16.60	15.81	0.0488	0.0303	0.0305	0.5827
16-NOV-2021	540654	51.50	52.85	-0.0259	0.0336	0.0336	0.6419
16-NOV-2021	540686	258.90	262.95	-0.0155	0.0354	0.0354	0.6763
16-NOV-2021	540693	73.45	74.80	-0.0182	0.0294	0.0293	0.5598
16-NOV-2021	540694	609.85	641.90	-0.0512	0.0076	0.0084	0.1605
16-NOV-2021	540696	30.80	29.35	0.0482	0.0278	0.0280	0.5349
16-NOV-2021	540697	1.49	1.54	-0.0330	0.0275	0.0275	0.5254
16-NOV-2021	540703	6.27	6.60	-0.0513	0.0383	0.0384	0.7336
16-NOV-2021	540717	41.25	39.30	0.0484	0.0265	0.0267	0.5101
16-NOV-2021	540726	42.55	42.85	-0.0070	0.0323	0.0322	0.6152
16-NOV-2021	540728	187.00	189.00	-0.0106	0.0336	0.0335	0.6400
16-NOV-2021	540730	44.85	45.00	-0.0033	0.0347	0.0346	0.6610
16-NOV-2021	540737	337.15	342.20	-0.0149	0.0371	0.0370	0.7069
16-NOV-2021	540744	9.64	9.19	0.0478	0.0325	0.0326	0.6228
16-NOV-2021	540786	9.06	8.88	0.0201	0.0785	0.0783	1.4959
16-NOV-2021	540788	102.45	107.80	-0.0509	0.0203	0.0206	0.3936
16-NOV-2021	540795	78.20	73.45	0.0627	0.0431	0.0432	0.8253
16-NOV-2021	540796	63.10	64.00	-0.0142	0.0266	0.0266	0.5082
16-NOV-2021	540821	11.20	11.20	0.0000	0.0209	0.0208	0.3974
16-NOV-2021	540823	58.05	61.10	-0.0512	0.0324	0.0326	0.6228
16-NOV-2021	540829	4.03	4.39	-0.0856	0.0360	0.0364	0.6954
16-NOV-2021	540874	21.60	20.90	0.0329	0.0308	0.0308	0.5884
16-NOV-2021	540904	64.00	67.10	-0.0473	0.0252	0.0254	0.4853
16-NOV-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	540936	10.82	10.66	0.0149	0.0410	0.0409	0.7814
16-NOV-2021	540954	36.85	40.30	-0.0895	0.0292	0.0298	0.5693
16-NOV-2021	540955	24.70	24.95	-0.0101	0.0432	0.0431	0.8234
16-NOV-2021	540956	190.90	191.90	-0.0052	0.0320	0.0319	0.6094
16-NOV-2021	540980	17300.00	17000.05	0.0175	0.0291	0.0290	0.5540
16-NOV-2021	541005	76.00	75.80	0.0026	0.0342	0.0342	0.6534
16-NOV-2021	541096	375.00	373.80	0.0032	0.0238	0.0238	0.4547
16-NOV-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
16-NOV-2021	541167	1263.25	1298.30	-0.0274	0.0336	0.0336	0.6419
16-NOV-2021	541347	8.76	8.95	-0.0215	0.0341	0.0340	0.6496
16-NOV-2021	541358	325.00	325.00	0.0000	0.0166	0.0165	0.3152
16-NOV-2021	541400	129.25	124.95	0.0338	0.0368	0.0368	0.7031
16-NOV-2021	541444	17.20	18.10	-0.0510	0.0357	0.0358	0.6840
16-NOV-2021	541503	43.95	43.90	0.0011	0.0311	0.0310	0.5923
16-NOV-2021	541627	4.22	4.24	-0.0047	0.0322	0.0322	0.6152
16-NOV-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	541634	23.50	22.25	0.0547	0.0331	0.0333	0.6362
16-NOV-2021	541702	7.48	7.80	-0.0419	0.0325	0.0325	0.6209
16-NOV-2021	541735	14.96	14.87	0.0060	0.0337	0.0336	0.6419
16-NOV-2021	541741	14.75	14.55	0.0137	0.0315	0.0315	0.6018
16-NOV-2021	541771	2.04	1.99	0.0248	0.0403	0.0402	0.7680
16-NOV-2021	541778	324.65	318.60	0.0188	0.0243	0.0243	0.4643
16-NOV-2021	541865	196.40	187.05	0.0488	0.0390	0.0391	0.7470
16-NOV-2021	541890	1.89	1.82	0.0377	0.0338	0.0338	0.6457
16-NOV-2021	541974	1402.60	1388.20	0.0103	0.0151	0.0151	0.2885
16-NOV-2021	541999	2.69	2.83	-0.0507	0.0370	0.0371	0.7088
16-NOV-2021	542019	140.70	138.65	0.0147	0.0191	0.0191	0.3649
16-NOV-2021	542034	207.30	207.40	-0.0005	0.0090	0.0090	0.1719
16-NOV-2021	542057	48.15	47.75	0.0083	0.0315	0.0315	0.6018
16-NOV-2021	542117	8.64	8.64	0.0000	0.0305	0.0304	0.5808
16-NOV-2021	542123	75.00	74.15	0.0114	0.0284	0.0283	0.5407
16-NOV-2021	542176	6.30	6.30	0.0000	0.0089	0.0089	0.1700
16-NOV-2021	542206	7.03	7.03	0.0000	0.0205	0.0205	0.3917
16-NOV-2021	542232	144.05	151.60	-0.0511	0.0376	0.0376	0.7183
16-NOV-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	542351	1112.00	1114.25	-0.0020	0.0275	0.0274	0.5235
16-NOV-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	542377	3.36	3.36	0.0000	0.0071	0.0071	0.1356
16-NOV-2021	542459	31.70	31.00	0.0223	0.0058	0.0060	0.1146
16-NOV-2021	542524	22.75	22.75	0.0000	0.0169	0.0169	0.3229
16-NOV-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	542579	70.40	71.05	-0.0092	0.0246	0.0246	0.4700
16-NOV-2021	542627	16.00	15.98	0.0013	0.0337	0.0337	0.6438
16-NOV-2021	542667	193.05	183.90	0.0486	0.0245	0.0247	0.4719
16-NOV-2021	542669	38.00	37.70	0.0079	0.0261	0.0260	0.4967
16-NOV-2021	542670	52.65	54.60	-0.0364	0.0322	0.0322	0.6152
16-NOV-2021	542677	9.45	9.26	0.0203	0.0315	0.0314	0.5999
16-NOV-2021	542679	14.10	14.00	0.0071	0.0339	0.0338	0.6457
16-NOV-2021	542682	49.95	52.55	-0.0507	0.0367	0.0368	0.7031
16-NOV-2021	542721	200.15	193.05	0.0361	0.0368	0.0368	0.7031
16-NOV-2021	542724	70.85	71.05	-0.0028	0.0449	0.0447	0.8540
16-NOV-2021	542753	169.05	172.10	-0.0179	0.0314	0.0313	0.5980
16-NOV-2021	542774	39.45	37.95	0.0388	0.0408	0.0408	0.7795
16-NOV-2021	542803	13.37	14.07	-0.0510	0.0291	0.0292	0.5579
16-NOV-2021	542862	15.95	17.25	-0.0784	0.0319	0.0323	0.6171
16-NOV-2021	542864	35.10	35.10	0.0000	0.0062	0.0062	0.1185
16-NOV-2021	542866	37.10	37.10	0.0000	0.0147	0.0147	0.2808
16-NOV-2021	542906	24.40	24.40	0.0000	0.0203	0.0202	0.3859
16-NOV-2021	542911	654.00	654.00	0.0000	0.0313	0.0312	0.5961
16-NOV-2021	542938	47.55	50.00	-0.0502	0.0237	0.0239	0.4566
16-NOV-2021	543207	15.95	15.20	0.0482	0.0201	0.0204	0.3897
16-NOV-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	543229	141.30	135.10	0.0449	0.0275	0.0277	0.5292
16-NOV-2021	543267	16.20	16.20	0.0000	0.0037	0.0037	0.0707
16-NOV-2021	590082	129.00	123.70	0.0420	0.0300	0.0301	0.5751
16-NOV-2021	590122	34.95	35.30	-0.0100	0.0318	0.0317	0.6056
16-NOV-2021	5PAISA	420.55	420.65	-0.0002	0.0340	0.0339	0.6477
16-NOV-2021	63MOONS	117.60	106.95	0.0949	0.0310	0.0316	0.6037
16-NOV-2021	A2ZINFRA	6.05	6.35	-0.0484	0.0379	0.0379	0.7241
16-NOV-2021	AAKASH	214.35	214.20	0.0007	0.0228	0.0227	0.4337
16-NOV-2021	AAREYDRUGS	36.55	37.05	-0.0136	0.0380	0.0379	0.7241
16-NOV-2021	AARON	115.55	111.65	0.0343	0.0322	0.0323	0.6171
16-NOV-2021	AARTIDRUGS	549.10	546.65	0.0045	0.0267	0.0266	0.5082
16-NOV-2021	AARTIIND	960.30	963.85	-0.0037	0.0231	0.0230	0.4394
16-NOV-2021	AARTISURF	1188.75	1199.90	-0.0093	0.0325	0.0324	0.6190
16-NOV-2021	AARVEEDEN	23.50	24.70	-0.0498	0.0362	0.0363	0.6935
16-NOV-2021	AARVI	61.40	61.35	0.0008	0.0334	0.0333	0.6362
16-NOV-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	AAVAS	2800.75	2846.60	-0.0162	0.0235	0.0234	0.4471
16-NOV-2021	ABAN	51.90	52.75	-0.0162	0.0351	0.0350	0.6687
16-NOV-2021	ABB	2176.90	2147.75	0.0135	0.0199	0.0199	0.3802
16-NOV-2021	ABBOTINDIA	19787.95	19950.30	-0.0082	0.0186	0.0185	0.3534
16-NOV-2021	ABCAPITAL	107.65	105.05	0.0244	0.0279	0.0279	0.5330
16-NOV-2021	ABFRL	289.95	290.30	-0.0012	0.0261	0.0260	0.4967
16-NOV-2021	ABMINTLLTD	105.05	108.60	-0.0332	0.0192	0.0193	0.3687
16-NOV-2021	ABSLAMC	609.35	617.65	-0.0135	0.0047	0.0048	0.0917
16-NOV-2021	ABSLBANETF	381.56	384.76	-0.0084	0.0193	0.0193	0.3687
16-NOV-2021	ABSLNN50ET	451.00	452.15	-0.0025	0.0235	0.0235	0.4490
16-NOV-2021	ACC	2492.75	2562.90	-0.0278	0.0173	0.0173	0.3305
16-NOV-2021	ACCELYA	1179.35	1164.05	0.0131	0.0240	0.0240	0.4585
16-NOV-2021	ACCURACY	190.50	196.40	-0.0305	0.0320	0.0320	0.6114
16-NOV-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ACE	249.45	252.80	-0.0133	0.0361	0.0361	0.6897
16-NOV-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ACRYSIL	872.00	830.90	0.0483	0.0303	0.0304	0.5808
16-NOV-2021	ADANIENT	1711.60	1749.55	-0.0219	0.0312	0.0312	0.5961
16-NOV-2021	ADANIGREEN	1314.35	1305.05	0.0071	0.0287	0.0286	0.5464
16-NOV-2021	ADANIPORTS	746.45	749.80	-0.0045	0.0250	0.0249	0.4757
16-NOV-2021	ADANIPOWER	106.75	107.15	-0.0037	0.0373	0.0372	0.7107
16-NOV-2021	ADANITRANS	1877.90	1933.35	-0.0291	0.0337	0.0337	0.6438
16-NOV-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ADFFOODS	847.45	845.35	0.0025	0.0265	0.0264	0.5044
16-NOV-2021	ADL	53.20	52.40	0.0152	0.0250	0.0250	0.4776
16-NOV-2021	ADORWELD	733.40	758.05	-0.0331	0.0305	0.0305	0.5827
16-NOV-2021	ADROITINFO	11.55	11.50	0.0043	0.0515	0.0514	0.9820
16-NOV-2021	ADSL	115.80	118.50	-0.0230	0.0389	0.0389	0.7432
16-NOV-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ADVANIHOTR	80.30	78.10	0.0278	0.0308	0.0307	0.5865
16-NOV-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ADVENZYMES	352.00	354.25	-0.0064	0.0269	0.0268	0.5120
16-NOV-2021	AEGISCHEM	201.65	203.40	-0.0086	0.0269	0.0269	0.5139
16-NOV-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	AFFLE	1189.25	1198.95	-0.0081	0.0268	0.0267	0.5101
16-NOV-2021	AGARIND	384.10	395.35	-0.0289	0.0358	0.0358	0.6840
16-NOV-2021	AGCNET	949.70	960.00	-0.0108	0.0316	0.0315	0.6018
16-NOV-2021	AGRITECH	67.85	68.75	-0.0132	0.0337	0.0336	0.6419
16-NOV-2021	AGROPHOS	17.45	17.75	-0.0170	0.0390	0.0389	0.7432
16-NOV-2021	AHLADA	151.15	159.10	-0.0513	0.0285	0.0287	0.5483
16-NOV-2021	AHLEAST	183.70	182.40	0.0071	0.0246	0.0246	0.4700
16-NOV-2021	AHLUCONT	432.65	450.10	-0.0395	0.0278	0.0279	0.5330
16-NOV-2021	AHLWEST	248.00	250.00	-0.0080	0.0291	0.0290	0.5540
16-NOV-2021	AIAENG	1872.70	1878.40	-0.0030	0.0188	0.0188	0.3592
16-NOV-2021	AIRAN	21.10	21.10	0.0000	0.0348	0.0347	0.6629
16-NOV-2021	AIROLAM	59.75	59.70	0.0008	0.0139	0.0139	0.2656
16-NOV-2021	AJANTPHARM	2157.00	2170.65	-0.0063	0.0193	0.0193	0.3687
16-NOV-2021	AJMERA	319.40	323.25	-0.0120	0.0359	0.0358	0.6840
16-NOV-2021	AJOONI	62.00	62.25	-0.0040	0.0214	0.0214	0.4088
16-NOV-2021	AJRINFRA	1.45	1.50	-0.0339	0.0573	0.0572	1.0928
16-NOV-2021	AKASH	205.65	219.00	-0.0629	0.0399	0.0400	0.7642
16-NOV-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	AKG	38.65	38.65	0.0000	0.0236	0.0236	0.4509
16-NOV-2021	AKSHARCHEM	472.70	471.45	0.0026	0.0349	0.0348	0.6649
16-NOV-2021	AKSHOPTFBR	9.20	9.65	-0.0478	0.0362	0.0363	0.6935
16-NOV-2021	AKZOINDIA	2112.95	2108.65	0.0020	0.0159	0.0158	0.3019
16-NOV-2021	ALANKIT	16.55	16.70	-0.0090	0.0379	0.0378	0.7222
16-NOV-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
16-NOV-2021	ALBERTDAVD	627.20	634.00	-0.0108	0.0269	0.0268	0.5120
16-NOV-2021	ALEMBICLTD	108.55	110.75	-0.0201	0.0295	0.0295	0.5636
16-NOV-2021	ALICON	799.35	800.80	-0.0018	0.0340	0.0339	0.6477
16-NOV-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ALKALI	89.45	90.20	-0.0083	0.0408	0.0407	0.7776
16-NOV-2021	ALKEM	3550.35	3589.30	-0.0109	0.0160	0.0160	0.3057
16-NOV-2021	ALKYLAMINE	3428.25	3315.75	0.0334	0.0319	0.0319	0.6094
16-NOV-2021	ALLCARGO	370.80	360.70	0.0276	0.0314	0.0314	0.5999
16-NOV-2021	ALLSEC	509.95	504.80	0.0102	0.0334	0.0334	0.6381
16-NOV-2021	ALMONDZ	122.05	123.95	-0.0154	0.0382	0.0381	0.7279
16-NOV-2021	ALOKINDS	22.55	22.50	0.0022	0.0329	0.0328	0.6266
16-NOV-2021	ALPA	54.65	55.65	-0.0181	0.0366	0.0365	0.6973
16-NOV-2021	ALPHAGEO	352.40	347.25	0.0147	0.0399	0.0398	0.7604
16-NOV-2021	ALPSINDUS	3.35	3.40	-0.0148	0.1057	0.1054	2.0137
16-NOV-2021	AMARAJABAT	675.10	685.05	-0.0146	0.0182	0.0182	0.3477
16-NOV-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	AMBER	3303.80	3323.55	-0.0060	0.0262	0.0261	0.4986
16-NOV-2021	AMBICAAGAR	17.85	17.90	-0.0028	0.0299	0.0299	0.5712
16-NOV-2021	AMBIKCO	2123.65	2044.35	0.0381	0.0277	0.0277	0.5292
16-NOV-2021	AMBUJACEM	409.80	421.20	-0.0274	0.0194	0.0195	0.3725
16-NOV-2021	AMDIND	32.80	34.50	-0.0505	0.0383	0.0383	0.7317
16-NOV-2021	AMIORG	1008.35	988.35	0.0200	0.0239	0.0238	0.4547
16-NOV-2021	AMJLAND	32.40	33.40	-0.0304	0.0343	0.0343	0.6553
16-NOV-2021	AMRUTANJAN	930.65	923.65	0.0076	0.0262	0.0261	0.4986
16-NOV-2021	ANANTRAJ	67.70	69.35	-0.0241	0.0344	0.0343	0.6553
16-NOV-2021	ANDHRACEMT	17.05	16.80	0.0148	0.0396	0.0395	0.7546
16-NOV-2021	ANDHRAPAP	234.80	233.35	0.0062	0.0244	0.0243	0.4643
16-NOV-2021	ANDHRSUGAR	648.90	650.70	-0.0028	0.0301	0.0300	0.5731
16-NOV-2021	ANDREWYU	24.15	24.35	-0.0082	0.0137	0.0137	0.2617
16-NOV-2021	ANGELONE	1220.10	1211.55	0.0070	0.0021	0.0021	0.0401
16-NOV-2021	ANIKINDS	20.50	20.40	0.0049	0.0345	0.0344	0.6572
16-NOV-2021	ANKITMETAL	7.85	7.50	0.0456	0.0628	0.0627	1.1979
16-NOV-2021	ANMOL	177.00	172.20	0.0275	0.0252	0.0252	0.4814
16-NOV-2021	ANSALAPI	12.70	13.30	-0.0462	0.0397	0.0397	0.7585
16-NOV-2021	ANSALHSG	6.60	6.60	0.0000	0.0334	0.0333	0.6362
16-NOV-2021	ANTGRAPHIC	0.85	0.90	-0.0572	0.0319	0.0320	0.6114
16-NOV-2021	ANUP	1082.95	1053.10	0.0280	0.0304	0.0304	0.5808
16-NOV-2021	ANURAS	823.10	827.15	-0.0049	0.0133	0.0133	0.2541
16-NOV-2021	APARINDS	689.55	707.35	-0.0255	0.0257	0.0257	0.4910
16-NOV-2021	APCL	352.20	356.35	-0.0117	0.0306	0.0305	0.5827
16-NOV-2021	APCOTEXIND	392.90	390.70	0.0056	0.0325	0.0324	0.6190
16-NOV-2021	APEX	285.00	285.25	-0.0009	0.0345	0.0344	0.6572
16-NOV-2021	APLAPOLLO	913.20	913.45	-0.0003	0.0273	0.0273	0.5216
16-NOV-2021	APLLTD	787.00	785.75	0.0016	0.0218	0.0217	0.4146
16-NOV-2021	APOLLO	116.50	116.10	0.0034	0.0328	0.0327	0.6247
16-NOV-2021	APOLLOHOSP	5096.85	5080.95	0.0031	0.0251	0.0250	0.4776
16-NOV-2021	APOLLOPIPE	1770.80	1772.65	-0.0010	0.0302	0.0302	0.5770
16-NOV-2021	APOLLOTYRE	233.05	232.50	0.0024	0.0251	0.0250	0.4776
16-NOV-2021	APOLSINHOT	961.95	918.75	0.0459	0.0357	0.0358	0.6840
16-NOV-2021	APTECHT	373.15	369.90	0.0087	0.0348	0.0347	0.6629
16-NOV-2021	APTUS	359.85	351.15	0.0245	0.0107	0.0108	0.2063
16-NOV-2021	ARCHIDPLY	42.65	41.95	0.0165	0.0339	0.0338	0.6457
16-NOV-2021	ARCHIES	18.95	18.20	0.0404	0.0381	0.0381	0.7279
16-NOV-2021	ARENTERP	28.35	28.80	-0.0157	0.0457	0.0456	0.8712
16-NOV-2021	ARIES	145.10	145.95	-0.0058	0.0347	0.0346	0.6610
16-NOV-2021	ARIHANT	42.90	45.10	-0.0500	0.0421	0.0422	0.8062
16-NOV-2021	ARIHANTCAP	153.80	152.80	0.0065	0.0234	0.0234	0.4471
16-NOV-2021	ARIHANTSUP	171.65	176.05	-0.0253	0.0347	0.0346	0.6610
16-NOV-2021	ARMANFIN	999.35	1021.65	-0.0221	0.0339	0.0339	0.6477
16-NOV-2021	AROGRANITE	66.55	66.95	-0.0060	0.0338	0.0338	0.6457
16-NOV-2021	ARROWGREEN	113.40	113.05	0.0031	0.0363	0.0362	0.6916
16-NOV-2021	ARSHIYA	30.80	30.70	0.0033	0.0389	0.0388	0.7413
16-NOV-2021	ARSSINFRA	27.80	27.65	0.0054	0.0371	0.0370	0.7069
16-NOV-2021	ARTEMISMED	36.00	35.10	0.0253	0.0284	0.0284	0.5426
16-NOV-2021	ARTNIRMAN	77.85	74.15	0.0487	0.0138	0.0142	0.2713
16-NOV-2021	ARVEE	76.95	77.60	-0.0084	0.0252	0.0251	0.4795
16-NOV-2021	ARVIND	128.45	130.70	-0.0174	0.0366	0.0365	0.6973
16-NOV-2021	ARVINDFASN	325.20	329.10	-0.0119	0.0346	0.0345	0.6591
16-NOV-2021	ARVSMART	210.10	211.80	-0.0081	0.0323	0.0322	0.6152
16-NOV-2021	ASAHIINDIA	495.65	527.40	-0.0621	0.0280	0.0283	0.5407
16-NOV-2021	ASAHISONG	296.90	293.05	0.0131	0.0327	0.0326	0.6228
16-NOV-2021	ASAL	139.40	132.40	0.0515	0.0344	0.0345	0.6591
16-NOV-2021	ASALCBR	557.75	557.25	0.0009	0.0242	0.0241	0.4604
16-NOV-2021	ASHAPURMIN	107.70	108.05	-0.0032	0.0346	0.0345	0.6591
16-NOV-2021	ASHIANA	193.20	190.75	0.0128	0.0291	0.0290	0.5540
16-NOV-2021	ASHIMASYN	17.60	17.65	-0.0028	0.0351	0.0350	0.6687
16-NOV-2021	ASHOKA	101.70	103.40	-0.0166	0.0296	0.0295	0.5636
16-NOV-2021	ASHOKLEY	147.10	152.10	-0.0334	0.0278	0.0278	0.5311
16-NOV-2021	ASIANHOTNR	82.70	82.95	-0.0030	0.0283	0.0282	0.5388
16-NOV-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ASIANPAINT	3151.70	3168.65	-0.0054	0.0181	0.0180	0.3439
16-NOV-2021	ASIANTILES	137.70	138.25	-0.0040	0.0312	0.0312	0.5961
16-NOV-2021	ASPINWALL	161.70	163.35	-0.0102	0.0321	0.0320	0.6114
16-NOV-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ASTEC	1366.80	1384.25	-0.0127	0.0280	0.0279	0.5330
16-NOV-2021	ASTERDM	200.30	207.40	-0.0348	0.0261	0.0261	0.4986
16-NOV-2021	ASTRAL	2335.35	2309.25	0.0112	0.0260	0.0259	0.4948
16-NOV-2021	ASTRAMICRO	284.10	285.90	-0.0063	0.0325	0.0324	0.6190
16-NOV-2021	ASTRAZEN	3061.35	3043.20	0.0059	0.0223	0.0223	0.4260
16-NOV-2021	ASTRON	51.85	50.85	0.0195	0.0335	0.0334	0.6381
16-NOV-2021	ATFL	974.05	989.15	-0.0154	0.0229	0.0229	0.4375
16-NOV-2021	ATGL	1648.60	1646.15	0.0015	0.0360	0.0360	0.6878
16-NOV-2021	ATLANTA	18.75	19.60	-0.0443	0.0338	0.0339	0.6477
16-NOV-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ATUL	8791.60	8821.70	-0.0034	0.0201	0.0201	0.3840
16-NOV-2021	ATULAUTO	232.35	226.90	0.0237	0.0266	0.0266	0.5082
16-NOV-2021	AUBANK	1242.05	1210.40	0.0258	0.0291	0.0290	0.5540
16-NOV-2021	AURIONPRO	225.75	214.60	0.0507	0.0384	0.0385	0.7355
16-NOV-2021	AUROPHARMA	686.85	695.75	-0.0129	0.0239	0.0238	0.4547
16-NOV-2021	AURUM	161.45	146.70	0.0958	0.0196	0.0207	0.3955
16-NOV-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	AUSOMENT	60.50	60.50	0.0000	0.0419	0.0417	0.7967
16-NOV-2021	AUTOAXLES	1362.65	1355.05	0.0056	0.0308	0.0308	0.5884
16-NOV-2021	AUTOIND	64.85	67.60	-0.0415	0.0341	0.0342	0.6534
16-NOV-2021	AVADHSUGAR	451.65	454.95	-0.0073	0.0376	0.0375	0.7164
16-NOV-2021	AVANTIFEED	551.35	549.95	0.0025	0.0247	0.0246	0.4700
16-NOV-2021	AVTNPL	78.60	76.95	0.0212	0.0309	0.0309	0.5903
16-NOV-2021	AWHCL	319.05	313.00	0.0191	0.0240	0.0240	0.4585
16-NOV-2021	AXISBANK	726.15	733.25	-0.0097	0.0248	0.0247	0.4719
16-NOV-2021	AXISBNKETF	385.66	389.77	-0.0106	0.0112	0.0112	0.2140
16-NOV-2021	AXISBPSETF	10.40	10.40	0.0000	0.0008	0.0008	0.0153
16-NOV-2021	AXISCADES	86.10	81.85	0.0506	0.0370	0.0371	0.7088
16-NOV-2021	AXISCETF	71.24	70.24	0.0141	0.0068	0.0068	0.1299
16-NOV-2021	AXISGOLD	42.75	42.53	0.0052	0.0107	0.0106	0.2025
16-NOV-2021	AXISHCETF	86.19	86.09	0.0012	0.0051	0.0051	0.0974
16-NOV-2021	AXISNIFTY	189.10	190.32	-0.0064	0.0152	0.0152	0.2904
16-NOV-2021	AXISTECETF	369.96	368.90	0.0029	0.0104	0.0103	0.1968
16-NOV-2021	AYMSYNTEX	106.35	105.30	0.0099	0.0344	0.0343	0.6553
16-NOV-2021	BAFNAPH	143.55	136.95	0.0471	0.1220	0.1218	2.3270
16-NOV-2021	BAGFILMS	2.90	2.90	0.0000	0.0362	0.0361	0.6897
16-NOV-2021	BAJAJ-AUTO	3608.75	3601.50	0.0020	0.0168	0.0168	0.3210
16-NOV-2021	BAJAJCON	206.55	208.10	-0.0075	0.0239	0.0239	0.4566
16-NOV-2021	BAJAJELEC	1144.95	1146.35	-0.0012	0.0266	0.0265	0.5063
16-NOV-2021	BAJAJFINSV	18209.30	18130.30	0.0043	0.0248	0.0248	0.4738
16-NOV-2021	BAJAJHIND	13.75	13.90	-0.0109	0.0394	0.0393	0.7508
16-NOV-2021	BAJAJHLDNG	4896.75	4893.75	0.0006	0.0197	0.0197	0.3764
16-NOV-2021	BAJFINANCE	7555.85	7534.25	0.0029	0.0253	0.0252	0.4814
16-NOV-2021	BALAJITELE	63.10	63.20	-0.0016	0.0284	0.0283	0.5407
16-NOV-2021	BALAMINES	3337.15	3137.35	0.0617	0.0370	0.0371	0.7088
16-NOV-2021	BALAXI	550.80	534.30	0.0304	0.0290	0.0290	0.5540
16-NOV-2021	BALKRISHNA	24.80	24.05	0.0307	0.0390	0.0390	0.7451
16-NOV-2021	BALKRISIND	2355.60	2395.75	-0.0169	0.0219	0.0218	0.4165
16-NOV-2021	BALLARPUR	1.05	1.05	0.0000	0.0428	0.0427	0.8158
16-NOV-2021	BALMLAWRIE	125.25	125.70	-0.0036	0.0211	0.0210	0.4012
16-NOV-2021	BALPHARMA	95.45	95.70	-0.0026	0.0364	0.0363	0.6935
16-NOV-2021	BALRAMCHIN	330.95	330.85	0.0003	0.0316	0.0315	0.6018
16-NOV-2021	BANARBEADS	74.65	77.15	-0.0329	0.0398	0.0397	0.7585
16-NOV-2021	BANARISUG	2402.60	2324.90	0.0329	0.0249	0.0250	0.4776
16-NOV-2021	BANCOINDIA	191.30	190.45	0.0045	0.0287	0.0286	0.5464
16-NOV-2021	BANDHANBNK	316.30	312.60	0.0118	0.0312	0.0311	0.5942
16-NOV-2021	BANG	35.55	36.05	-0.0140	0.0371	0.0370	0.7069
16-NOV-2021	BANKA	76.45	73.55	0.0387	0.0324	0.0324	0.6190
16-NOV-2021	BANKBARODA	96.75	98.90	-0.0220	0.0289	0.0288	0.5502
16-NOV-2021	BANKBEES	385.60	389.81	-0.0109	0.0168	0.0167	0.3191
16-NOV-2021	BANKINDIA	59.80	61.35	-0.0256	0.0297	0.0297	0.5674
16-NOV-2021	BANSWRAS	192.00	199.60	-0.0388	0.0340	0.0341	0.6515
16-NOV-2021	BARBEQUE	1533.60	1460.65	0.0487	0.0298	0.0299	0.5712
16-NOV-2021	BARTRONICS	4.65	4.45	0.0440	0.0400	0.0401	0.7661
16-NOV-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	BASF	2902.30	2879.20	0.0080	0.0271	0.0270	0.5158
16-NOV-2021	BASML	67.80	67.80	0.0000	0.0357	0.0356	0.6801
16-NOV-2021	BATAINDIA	2201.30	2229.65	-0.0128	0.0186	0.0185	0.3534
16-NOV-2021	BAYERCROP	4635.65	4657.70	-0.0047	0.0184	0.0183	0.3496
16-NOV-2021	BBL	1806.10	1809.15	-0.0017	0.0257	0.0256	0.4891
16-NOV-2021	BBTC	1095.10	1107.35	-0.0111	0.0222	0.0222	0.4241
16-NOV-2021	BCG	99.00	94.25	0.0492	0.0440	0.0441	0.8425
16-NOV-2021	BCLIND	229.75	230.10	-0.0015	0.0289	0.0289	0.5521
16-NOV-2021	BCP	3.85	3.80	0.0131	0.0311	0.0311	0.5942
16-NOV-2021	BDL	416.85	420.55	-0.0088	0.0246	0.0245	0.4681
16-NOV-2021	BEARDSELL	14.60	15.05	-0.0304	0.0358	0.0358	0.6840
16-NOV-2021	BECTORFOOD	407.60	407.20	0.0010	0.0178	0.0177	0.3382
16-NOV-2021	BEDMUTHA	54.80	53.50	0.0240	0.0340	0.0340	0.6496
16-NOV-2021	BEL	217.80	222.65	-0.0220	0.0245	0.0245	0.4681
16-NOV-2021	BEML	1607.30	1591.40	0.0099	0.0270	0.0269	0.5139
16-NOV-2021	BEPL	177.75	178.10	-0.0020	0.0333	0.0332	0.6343
16-NOV-2021	BERGEPAINT	790.75	798.80	-0.0101	0.0170	0.0169	0.3229
16-NOV-2021	BESTAGRO	1294.85	1219.65	0.0598	0.0319	0.0321	0.6133
16-NOV-2021	BFINVEST	342.85	346.20	-0.0097	0.0310	0.0310	0.5923
16-NOV-2021	BFUTILITIE	419.25	424.35	-0.0121	0.0335	0.0334	0.6381
16-NOV-2021	BGRENERGY	65.55	63.70	0.0286	0.0390	0.0390	0.7451
16-NOV-2021	BHAGCHEM	857.75	785.50	0.0880	0.0084	0.0104	0.1987
16-NOV-2021	BHAGERIA	263.40	265.55	-0.0081	0.0299	0.0298	0.5693
16-NOV-2021	BHAGYANGR	47.30	47.80	-0.0105	0.0373	0.0372	0.7107
16-NOV-2021	BHAGYAPROP	31.40	31.75	-0.0111	0.0296	0.0296	0.5655
16-NOV-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	BHANDARI	3.70	3.55	0.0414	0.0392	0.0392	0.7489
16-NOV-2021	BHARATFORG	800.65	777.35	0.0295	0.0254	0.0254	0.4853
16-NOV-2021	BHARATGEAR	152.95	148.75	0.0278	0.0376	0.0376	0.7183
16-NOV-2021	BHARATRAS	10126.60	10073.45	0.0053	0.0288	0.0288	0.5502
16-NOV-2021	BHARATWIRE	58.85	59.45	-0.0101	0.0325	0.0324	0.6190
16-NOV-2021	BHARTIARTL	730.30	737.55	-0.0099	0.0204	0.0204	0.3897
16-NOV-2021	BHEL	63.70	64.15	-0.0070	0.0337	0.0336	0.6419
16-NOV-2021	BIGBLOC	48.20	40.20	0.1815	0.0367	0.0388	0.7413
16-NOV-2021	BIL	209.95	208.65	0.0062	0.0307	0.0306	0.5846
16-NOV-2021	BINDALAGRO	23.75	23.40	0.0148	0.0394	0.0393	0.7508
16-NOV-2021	BIOCON	369.35	361.75	0.0208	0.0237	0.0237	0.4528
16-NOV-2021	BIOFILCHEM	60.95	61.15	-0.0033	0.0420	0.0419	0.8005
16-NOV-2021	BIRET	302.82	309.44	-0.0216	0.0097	0.0098	0.1872
16-NOV-2021	BIRLACABLE	86.00	88.40	-0.0275	0.0349	0.0349	0.6668
16-NOV-2021	BIRLACORPN	1397.95	1422.35	-0.0173	0.0273	0.0273	0.5216
16-NOV-2021	BIRLAMONEY	63.10	63.65	-0.0087	0.0356	0.0355	0.6782
16-NOV-2021	BIRLATYRE	25.25	23.95	0.0529	0.0319	0.0320	0.6114
16-NOV-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	BKMINDST	1.35	1.30	0.0377	0.0412	0.0412	0.7871
16-NOV-2021	BLBLIMITED	11.90	11.85	0.0042	0.0409	0.0408	0.7795
16-NOV-2021	BLISSGVS	102.00	101.70	0.0029	0.0299	0.0298	0.5693
16-NOV-2021	BLKASHYAP	26.35	26.45	-0.0038	0.0385	0.0384	0.7336
16-NOV-2021	BLS	213.15	212.35	0.0038	0.0403	0.0402	0.7680
16-NOV-2021	BLUECOAST	6.95	6.15	0.1223	0.1969	0.1966	3.7560
16-NOV-2021	BLUEDART	7000.65	7120.40	-0.0170	0.0224	0.0224	0.4280
16-NOV-2021	BLUESTARCO	1033.00	1042.45	-0.0091	0.0186	0.0186	0.3554
16-NOV-2021	BODALCHEM	121.80	123.00	-0.0098	0.0313	0.0312	0.5961
16-NOV-2021	BOMDYEING	94.10	95.70	-0.0169	0.0312	0.0311	0.5942
16-NOV-2021	BOROLTD	302.10	309.00	-0.0226	0.0322	0.0321	0.6133
16-NOV-2021	BORORENEW	484.15	461.10	0.0488	0.0365	0.0366	0.6992
16-NOV-2021	BOSCHLTD	18617.25	18276.15	0.0185	0.0212	0.0212	0.4050
16-NOV-2021	BPCL	419.90	426.35	-0.0152	0.0206	0.0206	0.3936
16-NOV-2021	BPL	76.25	74.60	0.0219	0.0410	0.0409	0.7814
16-NOV-2021	BRFL	6.40	6.50	-0.0155	0.0363	0.0363	0.6935
16-NOV-2021	BRIGADE	505.55	502.80	0.0055	0.0283	0.0283	0.5407
16-NOV-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	BRITANNIA	3690.80	3742.55	-0.0139	0.0156	0.0156	0.2980
16-NOV-2021	BRNL	27.80	28.00	-0.0072	0.0257	0.0256	0.4891
16-NOV-2021	BROOKS	111.40	112.35	-0.0085	0.0363	0.0362	0.6916
16-NOV-2021	BSE	1558.05	1490.80	0.0441	0.0270	0.0271	0.5177
16-NOV-2021	BSHSL	283.95	285.60	-0.0058	0.0239	0.0238	0.4547
16-NOV-2021	BSL	96.50	98.35	-0.0190	0.0365	0.0365	0.6973
16-NOV-2021	BSLGOLDETF	4523.45	4479.95	0.0097	0.0093	0.0093	0.1777
16-NOV-2021	BSLNIFTY	200.00	201.14	-0.0057	0.0133	0.0133	0.2541
16-NOV-2021	BSLSENETFG	578.11	582.40	-0.0074	0.0031	0.0031	0.0592
16-NOV-2021	BSOFT	438.55	420.55	0.0419	0.0283	0.0284	0.5426
16-NOV-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	BURGERKING	162.60	162.50	0.0006	0.0239	0.0238	0.4547
16-NOV-2021	BURNPUR	2.90	2.80	0.0351	0.0373	0.0373	0.7126
16-NOV-2021	BUTTERFLY	908.60	932.55	-0.0260	0.0334	0.0334	0.6381
16-NOV-2021	BVCL	20.45	20.70	-0.0122	0.0323	0.0322	0.6152
16-NOV-2021	BYKE	35.75	36.35	-0.0166	0.0397	0.0396	0.7566
16-NOV-2021	CADILAHC	480.60	493.30	-0.0261	0.0189	0.0190	0.3630
16-NOV-2021	CALSOFT	30.85	29.30	0.0515	0.0429	0.0430	0.8215
16-NOV-2021	CAMLINFINE	163.20	160.20	0.0186	0.0319	0.0318	0.6075
16-NOV-2021	CAMS	3158.40	3000.25	0.0514	0.0222	0.0225	0.4299
16-NOV-2021	CANBK	222.05	227.60	-0.0247	0.0290	0.0290	0.5540
16-NOV-2021	CANDC	3.30	3.40	-0.0299	0.0504	0.0503	0.9610
16-NOV-2021	CANFINHOME	651.55	668.35	-0.0255	0.0251	0.0251	0.4795
16-NOV-2021	CANTABIL	600.00	600.50	-0.0008	0.0305	0.0304	0.5808
16-NOV-2021	CAPACITE	173.85	179.45	-0.0317	0.0350	0.0350	0.6687
16-NOV-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	CAPLIPOINT	865.05	860.75	0.0050	0.0319	0.0318	0.6075
16-NOV-2021	CAPTRUST	103.90	104.60	-0.0067	0.0470	0.0468	0.8941
16-NOV-2021	CARBORUNIV	901.95	925.90	-0.0262	0.0246	0.0246	0.4700
16-NOV-2021	CAREERP	143.95	147.30	-0.0230	0.0304	0.0303	0.5789
16-NOV-2021	CARERATING	683.35	645.00	0.0578	0.0257	0.0260	0.4967
16-NOV-2021	CARTRADE	1116.50	1137.60	-0.0187	0.0111	0.0111	0.2121
16-NOV-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	CASTROLIND	134.00	135.75	-0.0130	0.0182	0.0182	0.3477
16-NOV-2021	CCHHL	6.95	6.60	0.0517	0.0333	0.0335	0.6400
16-NOV-2021	CCL	405.55	401.15	0.0109	0.0251	0.0250	0.4776
16-NOV-2021	CDSL	1552.50	1568.35	-0.0102	0.0270	0.0269	0.5139
16-NOV-2021	CEATLTD	1249.70	1251.55	-0.0015	0.0194	0.0193	0.3687
16-NOV-2021	CEBBCO	33.60	34.95	-0.0394	0.0362	0.0362	0.6916
16-NOV-2021	CELEBRITY	10.05	9.95	0.0100	0.0365	0.0364	0.6954
16-NOV-2021	CENTENKA	424.15	420.95	0.0076	0.0272	0.0271	0.5177
16-NOV-2021	CENTEXT	8.70	8.90	-0.0227	0.0475	0.0474	0.9056
16-NOV-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	CENTRALBK	21.60	21.75	-0.0069	0.0348	0.0347	0.6629
16-NOV-2021	CENTRUM	37.45	37.55	-0.0027	0.0367	0.0366	0.6992
16-NOV-2021	CENTUM	554.85	556.50	-0.0030	0.0347	0.0346	0.6610
16-NOV-2021	CENTURYPLY	699.20	696.65	0.0037	0.0254	0.0254	0.4853
16-NOV-2021	CENTURYTEX	846.30	856.90	-0.0124	0.0295	0.0294	0.5617
16-NOV-2021	CERA	5406.95	5391.10	0.0029	0.0238	0.0238	0.4547
16-NOV-2021	CEREBRAINT	71.25	73.55	-0.0318	0.0303	0.0303	0.5789
16-NOV-2021	CESC	89.95	90.60	-0.0072	0.0210	0.0210	0.4012
16-NOV-2021	CGCL	516.25	520.50	-0.0082	0.0240	0.0240	0.4585
16-NOV-2021	CGPOWER	156.70	156.70	0.0000	0.0339	0.0338	0.6457
16-NOV-2021	CHALET	269.30	281.70	-0.0450	0.0278	0.0279	0.5330
16-NOV-2021	CHAMBLFERT	376.15	356.00	0.0551	0.0276	0.0278	0.5311
16-NOV-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	CHEMBOND	212.35	218.75	-0.0297	0.0304	0.0304	0.5808
16-NOV-2021	CHEMCON	385.45	390.65	-0.0134	0.0208	0.0208	0.3974
16-NOV-2021	CHEMFAB	169.20	166.80	0.0143	0.0308	0.0308	0.5884
16-NOV-2021	CHEMPLASTS	653.00	663.00	-0.0152	0.0173	0.0173	0.3305
16-NOV-2021	CHENNPETRO	114.30	115.30	-0.0087	0.0302	0.0301	0.5751
16-NOV-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	CHOLAFIN	643.85	648.35	-0.0070	0.0312	0.0311	0.5942
16-NOV-2021	CHOLAHLDNG	701.05	708.95	-0.0112	0.0204	0.0204	0.3897
16-NOV-2021	CIGNITITEC	631.40	654.60	-0.0361	0.0275	0.0275	0.5254
16-NOV-2021	CINELINE	103.00	105.15	-0.0207	0.0402	0.0401	0.7661
16-NOV-2021	CINEVISTA	18.40	17.65	0.0416	0.0386	0.0387	0.7394
16-NOV-2021	CIPLA	921.75	938.15	-0.0176	0.0173	0.0173	0.3305
16-NOV-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	CLEAN	2138.15	2027.70	0.0530	0.0170	0.0173	0.3305
16-NOV-2021	CLEDUCATE	109.05	103.40	0.0532	0.0358	0.0359	0.6859
16-NOV-2021	CLNINDIA	523.45	521.60	0.0035	0.0266	0.0266	0.5082
16-NOV-2021	CLSEL	97.10	95.90	0.0124	0.0226	0.0226	0.4318
16-NOV-2021	CMICABLES	43.80	39.30	0.1084	0.0357	0.0364	0.6954
16-NOV-2021	COALINDIA	159.05	159.75	-0.0044	0.0208	0.0208	0.3974
16-NOV-2021	COASTCORP	268.20	265.90	0.0086	0.0088	0.0088	0.1681
16-NOV-2021	COCHINSHIP	370.65	372.35	-0.0046	0.0188	0.0187	0.3573
16-NOV-2021	COFFEEDAY	35.95	35.90	0.0014	0.0451	0.0449	0.8578
16-NOV-2021	COFORGE	5721.75	5496.20	0.0402	0.0289	0.0290	0.5540
16-NOV-2021	COLPAL	1508.05	1524.15	-0.0106	0.0144	0.0144	0.2751
16-NOV-2021	COMPINFO	25.00	25.10	-0.0040	0.0391	0.0390	0.7451
16-NOV-2021	COMPUSOFT	16.05	15.30	0.0479	0.0367	0.0368	0.7031
16-NOV-2021	CONCOR	672.85	680.85	-0.0118	0.0229	0.0228	0.4356
16-NOV-2021	CONFIPET	82.95	77.75	0.0647	0.0376	0.0378	0.7222
16-NOV-2021	CONSOFINVT	148.00	145.35	0.0181	0.0374	0.0373	0.7126
16-NOV-2021	CONTROLPR	343.20	344.70	-0.0044	0.0394	0.0393	0.7508
16-NOV-2021	CORALFINAC	40.85	41.65	-0.0194	0.0406	0.0405	0.7738
16-NOV-2021	CORDSCABLE	53.35	53.80	-0.0084	0.0322	0.0321	0.6133
16-NOV-2021	COROMANDEL	801.55	795.30	0.0078	0.0189	0.0188	0.3592
16-NOV-2021	COSMOFILMS	1573.45	1522.50	0.0329	0.0326	0.0326	0.6228
16-NOV-2021	COUNCODOS	3.40	3.45	-0.0146	0.0453	0.0452	0.8635
16-NOV-2021	COX&KINGS	1.55	1.60	-0.0317	0.0358	0.0358	0.6840
16-NOV-2021	CPSEETF	30.08	30.27	-0.0063	0.0151	0.0150	0.2866
16-NOV-2021	CRAFTSMAN	2414.85	2444.40	-0.0122	0.0172	0.0172	0.3286
16-NOV-2021	CREATIVE	420.25	400.25	0.0488	0.0353	0.0354	0.6763
16-NOV-2021	CREATIVEYE	3.70	3.90	-0.0526	0.0519	0.0519	0.9915
16-NOV-2021	CREDITACC	603.95	605.45	-0.0025	0.0258	0.0257	0.4910
16-NOV-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	CREST	130.90	130.25	0.0050	0.0320	0.0319	0.6094
16-NOV-2021	CRISIL	3291.30	3227.70	0.0195	0.0226	0.0225	0.4299
16-NOV-2021	CROMPTON	461.30	475.35	-0.0300	0.0205	0.0206	0.3936
16-NOV-2021	CSBBANK	294.45	286.65	0.0268	0.0241	0.0241	0.4604
16-NOV-2021	CTE	59.35	61.00	-0.0274	0.0423	0.0423	0.8081
16-NOV-2021	CUB	159.10	161.90	-0.0174	0.0219	0.0219	0.4184
16-NOV-2021	CUBEXTUB	23.95	24.30	-0.0145	0.0386	0.0386	0.7375
16-NOV-2021	CUMMINSIND	926.65	925.35	0.0014	0.0206	0.0206	0.3936
16-NOV-2021	CUPID	221.10	221.50	-0.0018	0.0266	0.0266	0.5082
16-NOV-2021	CYBERMEDIA	8.95	9.20	-0.0275	0.0342	0.0342	0.6534
16-NOV-2021	CYBERTECH	159.15	158.65	0.0031	0.0396	0.0395	0.7546
16-NOV-2021	CYIENT	1130.25	1079.90	0.0456	0.0266	0.0267	0.5101
16-NOV-2021	DAAWAT	69.30	68.60	0.0102	0.0296	0.0295	0.5636
16-NOV-2021	DABUR	610.00	604.00	0.0099	0.0131	0.0131	0.2503
16-NOV-2021	DALALSTCOM	1.40	1.35	0.0364	0.0541	0.0540	1.0317
16-NOV-2021	DALBHARAT	2057.60	2116.25	-0.0281	0.0235	0.0235	0.4490
16-NOV-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DALMIASUG	397.95	401.85	-0.0098	0.0368	0.0367	0.7012
16-NOV-2021	DAMODARIND	47.30	49.35	-0.0424	0.0371	0.0371	0.7088
16-NOV-2021	DANGEE	199.15	199.85	-0.0035	0.0205	0.0204	0.3897
16-NOV-2021	DATAMATICS	325.70	327.50	-0.0055	0.0399	0.0398	0.7604
16-NOV-2021	DBCORP	103.00	99.55	0.0341	0.0267	0.0268	0.5120
16-NOV-2021	DBL	594.55	608.15	-0.0226	0.0274	0.0274	0.5235
16-NOV-2021	DBREALTY	44.05	46.35	-0.0509	0.0415	0.0416	0.7948
16-NOV-2021	DBSTOCKBRO	16.40	16.50	-0.0061	0.0455	0.0454	0.8674
16-NOV-2021	DCAL	225.15	219.10	0.0272	0.0364	0.0364	0.6954
16-NOV-2021	DCBBANK	100.95	102.05	-0.0108	0.0242	0.0241	0.4604
16-NOV-2021	DCM	103.30	101.05	0.0220	0.0346	0.0345	0.6591
16-NOV-2021	DCMFINSERV	4.05	3.85	0.0506	0.0645	0.0645	1.2323
16-NOV-2021	DCMNVL	306.80	296.70	0.0335	0.0337	0.0337	0.6438
16-NOV-2021	DCMSHRIRAM	984.85	998.90	-0.0142	0.0324	0.0324	0.6190
16-NOV-2021	DCW	44.05	44.20	-0.0034	0.0390	0.0389	0.7432
16-NOV-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DECCANCE	671.85	676.05	-0.0062	0.0263	0.0262	0.5006
16-NOV-2021	DEEPAKFERT	382.15	383.65	-0.0039	0.0315	0.0314	0.5999
16-NOV-2021	DEEPAKNTR	2352.20	2352.95	-0.0003	0.0291	0.0291	0.5560
16-NOV-2021	DEEPENR	43.75	44.25	-0.0114	0.0341	0.0341	0.6515
16-NOV-2021	DEEPINDS	159.45	157.65	0.0114	0.0305	0.0304	0.5808
16-NOV-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DELPHIFX	609.70	625.15	-0.0250	0.0376	0.0376	0.7183
16-NOV-2021	DELTACORP	298.10	304.05	-0.0198	0.0307	0.0307	0.5865
16-NOV-2021	DELTAMAGNT	70.50	67.15	0.0487	0.0354	0.0355	0.6782
16-NOV-2021	DEN	40.30	40.45	-0.0037	0.0302	0.0301	0.5751
16-NOV-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DENORA	382.45	389.75	-0.0189	0.0353	0.0352	0.6725
16-NOV-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DEVYANI	163.35	163.85	-0.0031	0.0152	0.0152	0.2904
16-NOV-2021	DFMFOODS	306.85	319.95	-0.0418	0.0275	0.0276	0.5273
16-NOV-2021	DGCONTENT	19.15	19.35	-0.0104	0.0447	0.0446	0.8521
16-NOV-2021	DHAMPURSUG	303.90	304.30	-0.0013	0.0331	0.0330	0.6305
16-NOV-2021	DHANBANK	14.90	15.05	-0.0100	0.0304	0.0303	0.5789
16-NOV-2021	DHANI	174.80	176.00	-0.0068	0.0375	0.0374	0.7145
16-NOV-2021	DHANUKA	760.70	757.15	0.0047	0.0206	0.0206	0.3936
16-NOV-2021	DHARSUGAR	17.80	18.35	-0.0304	0.0404	0.0403	0.7699
16-NOV-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DHUNINV	625.70	623.60	0.0034	0.0355	0.0354	0.6763
16-NOV-2021	DIAMONDYD	743.35	738.05	0.0072	0.0227	0.0227	0.4337
16-NOV-2021	DIAPOWER	1.15	0.95	0.1911	0.0757	0.0768	1.4673
16-NOV-2021	DICIND	408.20	417.35	-0.0222	0.0215	0.0215	0.4108
16-NOV-2021	DIGISPICE	42.75	44.65	-0.0435	0.0405	0.0405	0.7738
16-NOV-2021	DIGJAMLMTD	52.30	49.40	0.0570	0.0175	0.0179	0.3420
16-NOV-2021	DISHTV	16.85	17.00	-0.0089	0.0442	0.0441	0.8425
16-NOV-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DIVISLAB	4852.65	4907.55	-0.0112	0.0182	0.0182	0.3477
16-NOV-2021	DIXON	5479.35	5410.60	0.0126	0.0264	0.0264	0.5044
16-NOV-2021	DLF	423.80	424.05	-0.0006	0.0294	0.0293	0.5598
16-NOV-2021	DLINKINDIA	143.10	144.75	-0.0115	0.0320	0.0320	0.6114
16-NOV-2021	DMART	5081.50	5023.15	0.0115	0.0210	0.0210	0.4012
16-NOV-2021	DNAMEDIA	2.50	2.50	0.0000	0.0628	0.0626	1.1960
16-NOV-2021	DODLA	595.90	599.20	-0.0055	0.0158	0.0157	0.2999
16-NOV-2021	DOLAT	88.50	87.75	0.0085	0.0339	0.0338	0.6457
16-NOV-2021	DOLLAR	467.40	464.40	0.0064	0.0291	0.0291	0.5560
16-NOV-2021	DONEAR	64.50	66.90	-0.0365	0.0325	0.0325	0.6209
16-NOV-2021	DPABHUSHAN	275.30	272.85	0.0089	0.0298	0.0298	0.5693
16-NOV-2021	DPSCLTD	15.50	15.60	-0.0064	0.0358	0.0357	0.6820
16-NOV-2021	DPWIRES	225.90	227.50	-0.0071	0.0410	0.0409	0.7814
16-NOV-2021	DRCSYSTEMS	268.00	281.00	-0.0474	0.0310	0.0311	0.5942
16-NOV-2021	DREDGECORP	344.40	341.25	0.0092	0.0285	0.0285	0.5445
16-NOV-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DRREDDY	4817.65	4873.70	-0.0116	0.0170	0.0170	0.3248
16-NOV-2021	DSPNEWETF	201.77	203.60	-0.0090	0.0003	0.0007	0.0134
16-NOV-2021	DSSL	145.20	147.80	-0.0177	0.0431	0.0430	0.8215
16-NOV-2021	DTIL	263.75	262.85	0.0034	0.0330	0.0329	0.6286
16-NOV-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	DUCON	9.80	9.80	0.0000	0.0394	0.0393	0.7508
16-NOV-2021	DVL	260.10	258.60	0.0058	0.0358	0.0357	0.6820
16-NOV-2021	DWARKESH	72.80	73.05	-0.0034	0.0354	0.0353	0.6744
16-NOV-2021	DYNAMATECH	2232.45	2299.75	-0.0297	0.0370	0.0370	0.7069
16-NOV-2021	DYNPRO	546.50	555.85	-0.0170	0.0371	0.0370	0.7069
16-NOV-2021	EASEMYTRIP	520.15	514.85	0.0102	0.0324	0.0324	0.6190
16-NOV-2021	EASTSILK	4.45	4.55	-0.0222	0.0501	0.0500	0.9552
16-NOV-2021	EASUNREYRL	2.65	2.75	-0.0370	0.0377	0.0377	0.7203
16-NOV-2021	EBANK	4115.27	4142.99	-0.0067	0.0284	0.0284	0.5426
16-NOV-2021	EBBETF0423	1152.24	1154.09	-0.0016	0.0012	0.0012	0.0229
16-NOV-2021	EBBETF0425	1071.51	1071.55	-0.0000	0.0015	0.0015	0.0287
16-NOV-2021	EBBETF0430	1182.57	1182.48	0.0001	0.0020	0.0020	0.0382
16-NOV-2021	EBBETF0431	1065.53	1064.49	0.0010	0.0017	0.0017	0.0325
16-NOV-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ECLERX	2487.35	2466.25	0.0085	0.0301	0.0301	0.5751
16-NOV-2021	EDELWEISS	78.55	79.95	-0.0177	0.0325	0.0325	0.6209
16-NOV-2021	EDUCOMP	3.00	2.95	0.0168	0.0335	0.0334	0.6381
16-NOV-2021	EICHERMOT	2710.30	2684.35	0.0096	0.0205	0.0205	0.3917
16-NOV-2021	EIDPARRY	492.75	492.90	-0.0003	0.0265	0.0265	0.5063
16-NOV-2021	EIFFL	132.50	135.00	-0.0187	0.0296	0.0296	0.5655
16-NOV-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	EIHAHOTELS	392.70	390.35	0.0060	0.0288	0.0287	0.5483
16-NOV-2021	EIHOTEL	143.25	145.35	-0.0146	0.0259	0.0258	0.4929
16-NOV-2021	EIMCOELECO	389.35	388.25	0.0028	0.0279	0.0278	0.5311
16-NOV-2021	EKC	145.35	137.95	0.0523	0.0389	0.0389	0.7432
16-NOV-2021	ELECON	170.45	170.65	-0.0012	0.0397	0.0396	0.7566
16-NOV-2021	ELECTCAST	33.70	34.50	-0.0235	0.0302	0.0302	0.5770
16-NOV-2021	ELECTHERM	120.20	121.50	-0.0108	0.0367	0.0366	0.6992
16-NOV-2021	ELGIEQUIP	215.40	220.15	-0.0218	0.0250	0.0250	0.4776
16-NOV-2021	ELGIRUBCO	36.80	37.65	-0.0228	0.0367	0.0366	0.6992
16-NOV-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	EMAMILTD	535.85	529.45	0.0120	0.0213	0.0213	0.4069
16-NOV-2021	EMAMIPAP	152.15	154.10	-0.0127	0.0368	0.0367	0.7012
16-NOV-2021	EMAMIREAL	68.30	67.20	0.0162	0.0356	0.0355	0.6782
16-NOV-2021	EMBASSY	367.98	372.01	-0.0109	0.0150	0.0150	0.2866
16-NOV-2021	EMKAY	115.20	116.25	-0.0091	0.0366	0.0366	0.6992
16-NOV-2021	EMMBI	102.85	102.25	0.0059	0.0324	0.0323	0.6171
16-NOV-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ENDURANCE	1702.00	1800.60	-0.0563	0.0221	0.0224	0.4280
16-NOV-2021	ENERGYDEV	14.20	13.60	0.0432	0.0339	0.0339	0.6477
16-NOV-2021	ENGINERSIN	70.85	70.75	0.0014	0.0201	0.0200	0.3821
16-NOV-2021	ENIL	204.05	206.10	-0.0100	0.0296	0.0296	0.5655
16-NOV-2021	EPL	211.75	210.90	0.0040	0.0234	0.0233	0.4451
16-NOV-2021	EQUITAS	122.80	123.25	-0.0037	0.0331	0.0330	0.6305
16-NOV-2021	EQUITASBNK	64.80	65.35	-0.0085	0.0237	0.0237	0.4528
16-NOV-2021	ERIS	797.40	780.15	0.0219	0.0191	0.0191	0.3649
16-NOV-2021	EROSMEDIA	19.40	19.40	0.0000	0.0359	0.0358	0.6840
16-NOV-2021	ESABINDIA	2627.75	2618.45	0.0035	0.0263	0.0262	0.5006
16-NOV-2021	ESCORTS	1629.30	1640.55	-0.0069	0.0241	0.0240	0.4585
16-NOV-2021	ESSARSHPNG	9.65	9.55	0.0104	0.0344	0.0343	0.6553
16-NOV-2021	ESTER	133.70	132.95	0.0056	0.0316	0.0316	0.6037
16-NOV-2021	EUROTEXIND	11.55	10.00	0.1441	0.0777	0.0782	1.4940
16-NOV-2021	EVEREADY	328.55	328.40	0.0005	0.0299	0.0299	0.5712
16-NOV-2021	EVERESTIND	416.70	413.80	0.0070	0.0296	0.0295	0.5636
16-NOV-2021	EXCEL	3.05	3.05	0.0000	0.0401	0.0400	0.7642
16-NOV-2021	EXCELINDUS	922.60	922.60	0.0000	0.0271	0.0270	0.5158
16-NOV-2021	EXIDEIND	180.50	181.05	-0.0030	0.0172	0.0172	0.3286
16-NOV-2021	EXPLEOSOL	1222.95	1241.05	-0.0147	0.0354	0.0354	0.6763
16-NOV-2021	EXXARO	151.10	143.20	0.0537	0.0128	0.0133	0.2541
16-NOV-2021	FACT	117.10	117.00	0.0009	0.0363	0.0362	0.6916
16-NOV-2021	FAIRCHEMOR	1809.75	1760.30	0.0277	0.0275	0.0275	0.5254
16-NOV-2021	FCL	124.90	118.30	0.0543	0.0362	0.0363	0.6935
16-NOV-2021	FCONSUMER	7.00	7.05	-0.0071	0.0371	0.0370	0.7069
16-NOV-2021	FCSSOFT	1.80	1.75	0.0282	0.0759	0.0757	1.4462
16-NOV-2021	FDC	296.60	301.75	-0.0172	0.0226	0.0226	0.4318
16-NOV-2021	FEDERALBNK	97.40	99.55	-0.0218	0.0260	0.0260	0.4967
16-NOV-2021	FEL	8.75	8.80	-0.0057	0.0353	0.0352	0.6725
16-NOV-2021	FELDVR	11.35	11.30	0.0044	0.0332	0.0331	0.6324
16-NOV-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	FIEMIND	1154.65	1182.00	-0.0234	0.0345	0.0345	0.6591
16-NOV-2021	FILATEX	99.75	101.10	-0.0134	0.0366	0.0365	0.6973
16-NOV-2021	FINCABLES	587.85	550.90	0.0649	0.0244	0.0247	0.4719
16-NOV-2021	FINEORG	3615.30	3750.90	-0.0368	0.0248	0.0249	0.4757
16-NOV-2021	FINOPB	515.65	515.75	-0.0002	0.0038	0.0038	0.0726
16-NOV-2021	FINPIPE	221.20	221.60	-0.0018	0.0222	0.0221	0.4222
16-NOV-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	FLEXITUFF	16.60	16.95	-0.0209	0.0517	0.0516	0.9858
16-NOV-2021	FLFL	55.30	54.00	0.0238	0.0336	0.0336	0.6419
16-NOV-2021	FLUOROCHEM	2050.15	2091.10	-0.0198	0.0300	0.0300	0.5731
16-NOV-2021	FMGOETZE	261.45	256.65	0.0185	0.0245	0.0244	0.4662
16-NOV-2021	FMNL	8.40	8.45	-0.0059	0.0351	0.0350	0.6687
16-NOV-2021	FOODSIN	89.50	89.10	0.0045	0.0000	0.0003	0.0057
16-NOV-2021	FORCEMOT	1670.90	1646.25	0.0149	0.0269	0.0268	0.5120
16-NOV-2021	FORTIS	285.25	276.40	0.0315	0.0230	0.0231	0.4413
16-NOV-2021	FOSECOIND	1479.40	1461.45	0.0122	0.0217	0.0216	0.4127
16-NOV-2021	FRETAIL	50.50	49.95	0.0110	0.0353	0.0352	0.6725
16-NOV-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	FSC	71.00	71.65	-0.0091	0.0336	0.0335	0.6400
16-NOV-2021	FSL	174.50	167.90	0.0386	0.0322	0.0323	0.6171
16-NOV-2021	GABRIEL	146.45	145.80	0.0044	0.0284	0.0283	0.5407
16-NOV-2021	GAEL	174.50	175.30	-0.0046	0.0293	0.0292	0.5579
16-NOV-2021	GAIL	145.60	147.05	-0.0099	0.0219	0.0219	0.4184
16-NOV-2021	GAL	2.20	2.25	-0.0225	0.0380	0.0380	0.7260
16-NOV-2021	GALAXYSURF	2935.80	2911.35	0.0084	0.0211	0.0211	0.4031
16-NOV-2021	GALLANTT	70.55	70.75	-0.0028	0.0352	0.0352	0.6725
16-NOV-2021	GALLISPAT	50.60	50.20	0.0079	0.0368	0.0367	0.7012
16-NOV-2021	GANDHITUBE	421.70	422.30	-0.0014	0.0260	0.0259	0.4948
16-NOV-2021	GANECOS	495.20	497.25	-0.0041	0.0272	0.0271	0.5177
16-NOV-2021	GANESHBE	83.20	83.40	-0.0024	0.0110	0.0110	0.2102
16-NOV-2021	GANESHHOUC	216.90	215.75	0.0053	0.0392	0.0391	0.7470
16-NOV-2021	GANGAFORGE	15.85	16.65	-0.0492	0.0123	0.0128	0.2445
16-NOV-2021	GANGESSECU	87.30	85.55	0.0202	0.0373	0.0373	0.7126
16-NOV-2021	GARFIBRES	3533.10	3449.45	0.0240	0.0228	0.0228	0.4356
16-NOV-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	GATI	168.65	174.15	-0.0321	0.0351	0.0351	0.6706
16-NOV-2021	GAYAHWS	1.00	1.00	0.0000	0.0713	0.0712	1.3603
16-NOV-2021	GAYAPROJ	31.85	34.70	-0.0857	0.0412	0.0416	0.7948
16-NOV-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	GDL	283.15	288.35	-0.0182	0.0286	0.0286	0.5464
16-NOV-2021	GEECEE	152.00	153.80	-0.0118	0.0328	0.0327	0.6247
16-NOV-2021	GEEKAYWIRE	92.35	93.25	-0.0097	0.0279	0.0278	0.5311
16-NOV-2021	GENCON	37.65	37.90	-0.0066	0.0224	0.0223	0.4260
16-NOV-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	GENESYS	264.75	259.50	0.0200	0.0391	0.0390	0.7451
16-NOV-2021	GENUSPAPER	10.15	10.55	-0.0387	0.0370	0.0370	0.7069
16-NOV-2021	GENUSPOWER	65.10	65.10	0.0000	0.0369	0.0368	0.7031
16-NOV-2021	GEOJITFSL	78.40	78.05	0.0045	0.0323	0.0323	0.6171
16-NOV-2021	GEPIL	269.80	268.60	0.0045	0.0260	0.0259	0.4948
16-NOV-2021	GESHIP	320.70	321.80	-0.0034	0.0268	0.0267	0.5101
16-NOV-2021	GET&D	123.35	126.70	-0.0268	0.0270	0.0270	0.5158
16-NOV-2021	GFLLIMITED	78.90	78.65	0.0032	0.0298	0.0297	0.5674
16-NOV-2021	GFSTEELS	3.30	3.20	0.0308	0.0826	0.0824	1.5742
16-NOV-2021	GHCL	404.55	411.80	-0.0178	0.0282	0.0282	0.5388
16-NOV-2021	GICHSGFIN	155.95	157.40	-0.0093	0.0309	0.0309	0.5903
16-NOV-2021	GICRE	144.20	144.45	-0.0017	0.0276	0.0275	0.5254
16-NOV-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	GILLANDERS	53.20	53.40	-0.0038	0.0321	0.0320	0.6114
16-NOV-2021	GILLETTE	5624.80	5688.70	-0.0113	0.0112	0.0112	0.2140
16-NOV-2021	GINNIFILA	33.60	34.10	-0.0148	0.0374	0.0373	0.7126
16-NOV-2021	GIPCL	86.45	87.05	-0.0069	0.0213	0.0212	0.4050
16-NOV-2021	GKWLIMITED	651.30	649.80	0.0023	0.0327	0.0326	0.6228
16-NOV-2021	GLAND	3502.60	3628.05	-0.0352	0.0222	0.0223	0.4260
16-NOV-2021	GLAXO	1632.70	1653.75	-0.0128	0.0156	0.0156	0.2980
16-NOV-2021	GLENMARK	517.45	535.75	-0.0348	0.0237	0.0238	0.4547
16-NOV-2021	GLFL	2.95	3.30	-0.1121	0.0911	0.0912	1.7424
16-NOV-2021	GLOBAL	43.05	42.65	0.0093	0.0204	0.0204	0.3897
16-NOV-2021	GLOBALVECT	55.25	53.60	0.0303	0.0343	0.0343	0.6553
16-NOV-2021	GLOBE	14.80	14.50	0.0205	0.0284	0.0283	0.5407
16-NOV-2021	GLOBUSSPR	1208.25	1150.75	0.0488	0.0343	0.0344	0.6572
16-NOV-2021	GLS	638.80	637.60	0.0019	0.0084	0.0084	0.1605
16-NOV-2021	GMBREW	761.75	759.30	0.0032	0.0303	0.0303	0.5789
16-NOV-2021	GMDCLTD	68.75	69.10	-0.0051	0.0291	0.0290	0.5540
16-NOV-2021	GMMPFAUDLR	4749.15	4795.65	-0.0097	0.0267	0.0267	0.5101
16-NOV-2021	GMRINFRA	40.80	40.50	0.0074	0.0262	0.0262	0.5006
16-NOV-2021	GNA	747.95	751.85	-0.0052	0.0344	0.0343	0.6553
16-NOV-2021	GNFC	442.20	445.55	-0.0075	0.0296	0.0295	0.5636
16-NOV-2021	GOACARBON	380.00	379.30	0.0018	0.0324	0.0323	0.6171
16-NOV-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	GOCLCORP	345.30	343.40	0.0055	0.0306	0.0305	0.5827
16-NOV-2021	GODFRYPHLP	1254.30	1259.35	-0.0040	0.0227	0.0226	0.4318
16-NOV-2021	GODHA	56.25	57.75	-0.0263	0.0278	0.0278	0.5311
16-NOV-2021	GODREJAGRO	592.15	603.85	-0.0196	0.0197	0.0197	0.3764
16-NOV-2021	GODREJCP	935.15	922.30	0.0138	0.0204	0.0204	0.3897
16-NOV-2021	GODREJIND	610.90	608.95	0.0032	0.0190	0.0189	0.3611
16-NOV-2021	GODREJPROP	2322.00	2337.80	-0.0068	0.0287	0.0286	0.5464
16-NOV-2021	GOENKA	1.05	1.10	-0.0465	0.0749	0.0747	1.4271
16-NOV-2021	GOKEX	257.00	243.85	0.0525	0.0381	0.0382	0.7298
16-NOV-2021	GOKUL	34.25	33.60	0.0192	0.0410	0.0409	0.7814
16-NOV-2021	GOKULAGRO	64.60	62.50	0.0330	0.0405	0.0405	0.7738
16-NOV-2021	GOLDBEES	42.80	42.65	0.0035	0.0083	0.0083	0.1586
16-NOV-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	GOLDENTOBC	118.30	120.35	-0.0172	0.0416	0.0415	0.7929
16-NOV-2021	GOLDIAM	931.95	905.20	0.0291	0.0368	0.0368	0.7031
16-NOV-2021	GOLDSHARE	42.85	42.65	0.0047	0.0082	0.0081	0.1548
16-NOV-2021	GOLDTECH	52.10	50.05	0.0401	0.0409	0.0409	0.7814
16-NOV-2021	GOODLUCK	298.95	301.55	-0.0087	0.0401	0.0400	0.7642
16-NOV-2021	GOODYEAR	1020.90	1012.00	0.0088	0.0197	0.0196	0.3745
16-NOV-2021	GPIL	284.50	281.80	0.0095	0.0390	0.0389	0.7432
16-NOV-2021	GPPL	105.55	109.55	-0.0372	0.0225	0.0226	0.4318
16-NOV-2021	GPTINFRA	84.40	83.40	0.0119	0.0404	0.0403	0.7699
16-NOV-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	GRANULES	297.80	302.90	-0.0170	0.0258	0.0257	0.4910
16-NOV-2021	GRAPHITE	512.15	515.80	-0.0071	0.0335	0.0335	0.6400
16-NOV-2021	GRASIM	1823.20	1855.85	-0.0177	0.0199	0.0199	0.3802
16-NOV-2021	GRAUWEIL	61.40	63.00	-0.0257	0.0144	0.0145	0.2770
16-NOV-2021	GRAVITA	210.10	210.65	-0.0026	0.0346	0.0345	0.6591
16-NOV-2021	GREAVESCOT	147.60	133.30	0.1019	0.0279	0.0287	0.5483
16-NOV-2021	GREENLAM	1463.70	1410.65	0.0369	0.0244	0.0245	0.4681
16-NOV-2021	GREENPANEL	390.40	388.70	0.0044	0.0288	0.0287	0.5483
16-NOV-2021	GREENPLY	228.35	225.15	0.0141	0.0281	0.0280	0.5349
16-NOV-2021	GREENPOWER	6.45	6.15	0.0476	0.0372	0.0373	0.7126
16-NOV-2021	GRINDWELL	1832.25	1833.65	-0.0008	0.0237	0.0237	0.4528
16-NOV-2021	GRINFRA	2001.35	2016.00	-0.0073	0.0140	0.0140	0.2675
16-NOV-2021	GROBTEA	1207.80	1204.20	0.0030	0.0378	0.0377	0.7203
16-NOV-2021	GRPLTD	950.70	966.25	-0.0162	0.0279	0.0278	0.5311
16-NOV-2021	GRSE	262.00	259.35	0.0102	0.0266	0.0266	0.5082
16-NOV-2021	GSCLCEMENT	45.20	45.60	-0.0088	0.0321	0.0321	0.6133
16-NOV-2021	GSFC	124.05	125.90	-0.0148	0.0268	0.0268	0.5120
16-NOV-2021	GSPL	316.05	316.30	-0.0008	0.0219	0.0219	0.4184
16-NOV-2021	GSS	83.80	79.65	0.0508	0.0379	0.0380	0.7260
16-NOV-2021	GTL	15.70	16.50	-0.0497	0.0434	0.0434	0.8292
16-NOV-2021	GTLINFRA	1.55	1.50	0.0328	0.0538	0.0537	1.0259
16-NOV-2021	GTNTEX	9.05	9.50	-0.0485	0.0405	0.0406	0.7757
16-NOV-2021	GTPL	277.90	275.30	0.0094	0.0351	0.0350	0.6687
16-NOV-2021	GUFICBIO	194.60	190.30	0.0223	0.0344	0.0343	0.6553
16-NOV-2021	GUJALKALI	679.00	674.95	0.0060	0.0322	0.0322	0.6152
16-NOV-2021	GUJAPOLLO	221.15	222.50	-0.0061	0.0306	0.0306	0.5846
16-NOV-2021	GUJGASLTD	669.65	675.65	-0.0089	0.0225	0.0225	0.4299
16-NOV-2021	GUJRAFFIA	34.90	35.30	-0.0114	0.0446	0.0445	0.8502
16-NOV-2021	GULFOILLUB	594.30	583.80	0.0178	0.0187	0.0187	0.3573
16-NOV-2021	GULFPETRO	47.80	48.35	-0.0114	0.0341	0.0340	0.6496
16-NOV-2021	GULPOLY	271.20	274.55	-0.0123	0.0343	0.0342	0.6534
16-NOV-2021	HAL	1429.40	1422.30	0.0050	0.0231	0.0230	0.4394
16-NOV-2021	HAPPSTMNDS	1307.80	1317.85	-0.0077	0.0258	0.0257	0.4910
16-NOV-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	HARRMALAYA	164.25	169.70	-0.0326	0.0325	0.0325	0.6209
16-NOV-2021	HATHWAY	21.20	21.05	0.0071	0.0322	0.0322	0.6152
16-NOV-2021	HATSUN	1339.20	1363.85	-0.0182	0.0252	0.0252	0.4814
16-NOV-2021	HAVELLS	1398.85	1389.20	0.0069	0.0215	0.0214	0.4088
16-NOV-2021	HAVISHA	1.40	1.40	0.0000	0.0503	0.0502	0.9591
16-NOV-2021	HBANKETF	384.38	388.84	-0.0115	0.0114	0.0114	0.2178
16-NOV-2021	HBLPOWER	51.05	51.25	-0.0039	0.0375	0.0374	0.7145
16-NOV-2021	HBSL	37.00	37.55	-0.0148	0.0411	0.0410	0.7833
16-NOV-2021	HCC	10.05	10.05	0.0000	0.0364	0.0363	0.6935
16-NOV-2021	HCG	253.40	258.15	-0.0186	0.0268	0.0268	0.5120
16-NOV-2021	HCL-INSYS	13.30	13.30	0.0000	0.0326	0.0325	0.6209
16-NOV-2021	HCLTECH	1163.40	1170.85	-0.0064	0.0184	0.0184	0.3515
16-NOV-2021	HDFC	2975.45	3000.85	-0.0085	0.0196	0.0196	0.3745
16-NOV-2021	HDFCAMC	2660.55	2680.75	-0.0076	0.0188	0.0188	0.3592
16-NOV-2021	HDFCBANK	1548.00	1557.25	-0.0060	0.0167	0.0167	0.3191
16-NOV-2021	HDFCLIFE	713.60	714.60	-0.0014	0.0185	0.0185	0.3534
16-NOV-2021	HDFCMFGETF	43.84	43.66	0.0041	0.0074	0.0074	0.1414
16-NOV-2021	HDFCNIFETF	192.73	193.72	-0.0051	0.0118	0.0118	0.2254
16-NOV-2021	HDFCSENETF	652.03	653.24	-0.0019	0.0135	0.0135	0.2579
16-NOV-2021	HDIL	4.70	4.85	-0.0314	0.0357	0.0357	0.6820
16-NOV-2021	HEALTHY	8.75	8.75	0.0000	0.0018	0.0017	0.0325
16-NOV-2021	HEG	2116.50	2115.65	0.0004	0.0365	0.0364	0.6954
16-NOV-2021	HEIDELBERG	242.60	242.80	-0.0008	0.0181	0.0181	0.3458
16-NOV-2021	HEMIPROP	140.30	141.90	-0.0113	0.0289	0.0289	0.5521
16-NOV-2021	HERANBA	681.80	681.75	0.0001	0.0185	0.0184	0.3515
16-NOV-2021	HERCULES	159.45	157.35	0.0133	0.0294	0.0294	0.5617
16-NOV-2021	HERITGFOOD	492.75	500.45	-0.0155	0.0290	0.0289	0.5521
16-NOV-2021	HEROMOTOCO	2750.90	2693.25	0.0212	0.0180	0.0180	0.3439
16-NOV-2021	HESTERBIO	2440.70	2444.80	-0.0017	0.0283	0.0282	0.5388
16-NOV-2021	HEXATRADEX	131.80	127.70	0.0316	0.0368	0.0368	0.7031
16-NOV-2021	HFCL	74.40	74.40	0.0000	0.0414	0.0413	0.7890
16-NOV-2021	HGINFRA	697.45	718.00	-0.0290	0.0315	0.0315	0.6018
16-NOV-2021	HGS	2656.20	2673.35	-0.0064	0.0304	0.0303	0.5789
16-NOV-2021	HIKAL	508.75	507.45	0.0026	0.0360	0.0359	0.6859
16-NOV-2021	HIL	4400.50	4361.75	0.0088	0.0318	0.0317	0.6056
16-NOV-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	HILTON	17.00	16.20	0.0482	0.0334	0.0335	0.6400
16-NOV-2021	HIMATSEIDE	231.50	228.35	0.0137	0.0351	0.0350	0.6687
16-NOV-2021	HINDALCO	445.60	455.90	-0.0229	0.0281	0.0281	0.5368
16-NOV-2021	HINDCOMPOS	339.35	342.85	-0.0103	0.0314	0.0313	0.5980
16-NOV-2021	HINDCON	62.75	64.10	-0.0213	0.0194	0.0194	0.3706
16-NOV-2021	HINDCOPPER	125.00	125.15	-0.0012	0.0374	0.0373	0.7126
16-NOV-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	HINDMOTORS	12.20	11.60	0.0504	0.0372	0.0373	0.7126
16-NOV-2021	HINDNATGLS	29.00	29.60	-0.0205	0.0336	0.0335	0.6400
16-NOV-2021	HINDOILEXP	184.80	182.25	0.0139	0.0367	0.0366	0.6992
16-NOV-2021	HINDPETRO	337.50	351.35	-0.0402	0.0231	0.0233	0.4451
16-NOV-2021	HINDUNILVR	2406.65	2424.75	-0.0075	0.0147	0.0147	0.2808
16-NOV-2021	HINDZINC	329.55	328.45	0.0033	0.0238	0.0237	0.4528
16-NOV-2021	HIRECT	186.20	186.15	0.0003	0.0340	0.0339	0.6477
16-NOV-2021	HISARMETAL	126.10	126.65	-0.0044	0.0413	0.0412	0.7871
16-NOV-2021	HITECH	625.45	625.85	-0.0006	0.0324	0.0324	0.6190
16-NOV-2021	HITECHCORP	251.50	252.50	-0.0040	0.0366	0.0365	0.6973
16-NOV-2021	HITECHGEAR	241.40	239.00	0.0100	0.0340	0.0339	0.6477
16-NOV-2021	HLEGLAS	6181.65	6120.20	0.0100	0.0294	0.0293	0.5598
16-NOV-2021	HLVLTD	11.45	11.45	0.0000	0.0399	0.0398	0.7604
16-NOV-2021	HMT	29.00	29.00	0.0000	0.0280	0.0279	0.5330
16-NOV-2021	HMVL	75.45	76.00	-0.0073	0.0290	0.0290	0.5540
16-NOV-2021	HNDFDS	1885.25	1888.70	-0.0018	0.0264	0.0263	0.5025
16-NOV-2021	HNGSNGBEES	321.36	322.29	-0.0029	0.0154	0.0154	0.2942
16-NOV-2021	HOMEFIRST	737.00	733.25	0.0051	0.0195	0.0195	0.3725
16-NOV-2021	HONAUT	41656.15	42363.35	-0.0168	0.0205	0.0205	0.3917
16-NOV-2021	HONDAPOWER	1415.95	1401.05	0.0106	0.0212	0.0212	0.4050
16-NOV-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	HOTELRUGBY	3.60	3.45	0.0426	0.0718	0.0717	1.3698
16-NOV-2021	HOVS	52.25	51.50	0.0145	0.0345	0.0344	0.6572
16-NOV-2021	HPL	65.75	65.90	-0.0023	0.0325	0.0324	0.6190
16-NOV-2021	HSCL	48.30	48.25	0.0010	0.0327	0.0326	0.6228
16-NOV-2021	HSIL	233.40	239.25	-0.0248	0.0343	0.0342	0.6534
16-NOV-2021	HTMEDIA	27.75	28.50	-0.0267	0.0344	0.0344	0.6572
16-NOV-2021	HUBTOWN	37.10	36.80	0.0081	0.0336	0.0335	0.6400
16-NOV-2021	HUDCO	42.15	42.30	-0.0036	0.0255	0.0255	0.4872
16-NOV-2021	HUHTAMAKI	241.10	241.45	-0.0015	0.0228	0.0228	0.4356
16-NOV-2021	IBMFNIFTY	193.42	196.48	-0.0157	0.0180	0.0180	0.3439
16-NOV-2021	IBREALEST	183.55	186.95	-0.0184	0.0404	0.0403	0.7699
16-NOV-2021	IBULHSGFIN	222.65	226.45	-0.0169	0.0408	0.0407	0.7776
16-NOV-2021	ICDSLTD	49.05	49.90	-0.0172	0.0476	0.0475	0.9075
16-NOV-2021	ICEMAKE	64.55	64.30	0.0039	0.0245	0.0244	0.4662
16-NOV-2021	ICICI500	25.67	25.77	-0.0039	0.0129	0.0129	0.2465
16-NOV-2021	ICICIALPLV	179.17	179.94	-0.0043	0.0079	0.0079	0.1509
16-NOV-2021	ICICIB22	46.32	46.67	-0.0075	0.0134	0.0133	0.2541
16-NOV-2021	ICICIBANK	764.05	773.30	-0.0120	0.0233	0.0232	0.4432
16-NOV-2021	ICICIBANKN	381.75	385.74	-0.0104	0.0164	0.0163	0.3114
16-NOV-2021	ICICIBANKP	194.99	196.85	-0.0095	0.0169	0.0169	0.3229
16-NOV-2021	ICICICONSU	74.04	73.82	0.0030	0.0015	0.0015	0.0287
16-NOV-2021	ICICIFMCG	392.26	393.51	-0.0032	0.0046	0.0046	0.0879
16-NOV-2021	ICICIGI	1519.95	1536.60	-0.0109	0.0196	0.0196	0.3745
16-NOV-2021	ICICIGOLD	43.82	43.78	0.0009	0.0081	0.0080	0.1528
16-NOV-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
16-NOV-2021	ICICILOVOL	143.23	143.77	-0.0038	0.0103	0.0103	0.1968
16-NOV-2021	ICICIM150	121.35	121.36	-0.0001	0.0146	0.0146	0.2789
16-NOV-2021	ICICIMCAP	111.66	111.57	0.0008	0.0131	0.0131	0.2503
16-NOV-2021	ICICINF100	198.65	199.06	-0.0021	0.0137	0.0137	0.2617
16-NOV-2021	ICICINIFTY	193.44	194.49	-0.0054	0.0114	0.0114	0.2178
16-NOV-2021	ICICINV20	96.79	97.10	-0.0032	0.0127	0.0127	0.2426
16-NOV-2021	ICICINXT50	45.22	45.22	0.0000	0.0130	0.0129	0.2465
16-NOV-2021	ICICIPHARM	87.67	88.20	-0.0060	0.0058	0.0058	0.1108
16-NOV-2021	ICICIPRULI	653.35	664.25	-0.0165	0.0236	0.0236	0.4509
16-NOV-2021	ICICISENSX	655.24	660.55	-0.0081	0.0109	0.0108	0.2063
16-NOV-2021	ICICITECH	372.87	372.01	0.0023	0.0127	0.0126	0.2407
16-NOV-2021	ICIL	259.65	264.50	-0.0185	0.0384	0.0383	0.7317
16-NOV-2021	ICRA	3542.65	3517.50	0.0071	0.0220	0.0220	0.4203
16-NOV-2021	IDBI	52.55	52.90	-0.0066	0.0329	0.0328	0.6266
16-NOV-2021	IDBIGOLD	4533.25	4528.20	0.0011	0.0131	0.0130	0.2484
16-NOV-2021	IDEA	10.00	10.10	-0.0100	0.0542	0.0541	1.0336
16-NOV-2021	IDFC	60.95	60.55	0.0066	0.0302	0.0302	0.5770
16-NOV-2021	IDFCFIRSTB	50.25	51.20	-0.0187	0.0271	0.0271	0.5177
16-NOV-2021	IDFNIFTYET	188.79	190.22	-0.0075	0.0188	0.0187	0.3573
16-NOV-2021	IEX	809.35	812.70	-0.0041	0.0273	0.0272	0.5197
16-NOV-2021	IFBAGRO	652.15	655.80	-0.0056	0.0321	0.0321	0.6133
16-NOV-2021	IFBIND	1270.10	1263.25	0.0054	0.0297	0.0297	0.5674
16-NOV-2021	IFCI	13.00	13.00	0.0000	0.0365	0.0364	0.6954
16-NOV-2021	IFGLEXPOR	290.85	287.75	0.0107	0.0344	0.0343	0.6553
16-NOV-2021	IGARASHI	516.75	506.10	0.0208	0.0328	0.0328	0.6266
16-NOV-2021	IGL	502.15	504.85	-0.0054	0.0195	0.0194	0.3706
16-NOV-2021	IGPL	731.45	745.80	-0.0194	0.0360	0.0359	0.6859
16-NOV-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	IIFL	335.60	339.80	-0.0124	0.0344	0.0343	0.6553
16-NOV-2021	IIFLSEC	97.40	97.40	0.0000	0.0387	0.0386	0.7375
16-NOV-2021	IIFLWAM	1581.45	1586.70	-0.0033	0.0266	0.0266	0.5082
16-NOV-2021	IITL	66.80	67.50	-0.0104	0.0337	0.0337	0.6438
16-NOV-2021	IL&FSENGG	5.90	6.05	-0.0251	0.0342	0.0342	0.6534
16-NOV-2021	IL&FSTRANS	4.20	4.40	-0.0465	0.0408	0.0408	0.7795
16-NOV-2021	IMAGICAA	12.30	11.60	0.0586	0.0376	0.0378	0.7222
16-NOV-2021	IMFA	700.60	701.35	-0.0011	0.0327	0.0326	0.6228
16-NOV-2021	IMPAL	758.50	780.05	-0.0280	0.0220	0.0220	0.4203
16-NOV-2021	INCREDIBLE	25.80	25.45	0.0137	0.0406	0.0405	0.7738
16-NOV-2021	INDBANK	22.95	23.05	-0.0043	0.0432	0.0431	0.8234
16-NOV-2021	INDHOTEL	216.90	216.25	0.0030	0.0270	0.0269	0.5139
16-NOV-2021	INDIACEM	202.45	205.45	-0.0147	0.0283	0.0282	0.5388
16-NOV-2021	INDIAGLYCO	928.90	916.05	0.0139	0.0358	0.0357	0.6820
16-NOV-2021	INDIAMART	7763.35	7666.50	0.0126	0.0303	0.0302	0.5770
16-NOV-2021	INDIANB	164.00	165.80	-0.0109	0.0313	0.0312	0.5961
16-NOV-2021	INDIANCARD	182.65	181.00	0.0091	0.0294	0.0294	0.5617
16-NOV-2021	INDIANHUME	198.70	202.35	-0.0182	0.0271	0.0271	0.5177
16-NOV-2021	INDIGO	2364.40	2346.70	0.0075	0.0241	0.0240	0.4585
16-NOV-2021	INDIGOPNTS	2317.00	2283.55	0.0145	0.0149	0.0149	0.2847
16-NOV-2021	INDIGRID	141.94	142.40	-0.0032	0.0094	0.0094	0.1796
16-NOV-2021	INDINFR	124.65	124.65	0.0000	0.0055	0.0055	0.1051
16-NOV-2021	INDLMETER	13.00	13.10	-0.0077	0.0364	0.0364	0.6954
16-NOV-2021	INDNIPPON	383.80	383.10	0.0018	0.0264	0.0264	0.5044
16-NOV-2021	INDOCO	415.65	421.90	-0.0149	0.0313	0.0312	0.5961
16-NOV-2021	INDORAMA	48.05	48.45	-0.0083	0.0341	0.0340	0.6496
16-NOV-2021	INDOSOLAR	3.85	3.80	0.0131	0.0426	0.0425	0.8120
16-NOV-2021	INDOSTAR	262.55	265.40	-0.0108	0.0274	0.0273	0.5216
16-NOV-2021	INDOTECH	180.45	182.35	-0.0105	0.0335	0.0334	0.6381
16-NOV-2021	INDOTHAI	126.85	115.80	0.0911	0.0321	0.0327	0.6247
16-NOV-2021	INDOWIND	14.35	13.80	0.0391	0.0382	0.0382	0.7298
16-NOV-2021	INDRAMEDCO	76.85	78.50	-0.0212	0.0286	0.0286	0.5464
16-NOV-2021	INDSWFTLAB	72.10	73.50	-0.0192	0.0393	0.0392	0.7489
16-NOV-2021	INDSWFTLTD	12.60	13.25	-0.0503	0.0394	0.0395	0.7546
16-NOV-2021	INDTERRAIN	49.35	46.65	0.0563	0.0345	0.0346	0.6610
16-NOV-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	INDUSINDBK	1020.90	1041.50	-0.0200	0.0331	0.0330	0.6305
16-NOV-2021	INDUSTOWER	296.10	290.65	0.0186	0.0297	0.0297	0.5674
16-NOV-2021	INEOSSTYRO	1504.80	1491.50	0.0089	0.0285	0.0284	0.5426
16-NOV-2021	INFIBEAM	44.25	44.15	0.0023	0.0350	0.0349	0.6668
16-NOV-2021	INFOBEAN	423.95	428.75	-0.0113	0.0374	0.0373	0.7126
16-NOV-2021	INFOMEDIA	4.70	4.90	-0.0417	0.0795	0.0793	1.5150
16-NOV-2021	INFRABEES	547.08	553.40	-0.0115	0.0131	0.0131	0.2503
16-NOV-2021	INFY	1792.30	1787.10	0.0029	0.0167	0.0167	0.3191
16-NOV-2021	INGERRAND	1310.05	1195.80	0.0912	0.0241	0.0249	0.4757
16-NOV-2021	INOXLEISUR	425.95	424.80	0.0027	0.0248	0.0248	0.4738
16-NOV-2021	INOXWIND	133.75	127.70	0.0463	0.0371	0.0372	0.7107
16-NOV-2021	INSECTICID	651.30	650.20	0.0017	0.0246	0.0245	0.4681
16-NOV-2021	INSPIRISYS	53.20	51.10	0.0403	0.0363	0.0363	0.6935
16-NOV-2021	INTELLECT	696.10	708.15	-0.0172	0.0342	0.0341	0.6515
16-NOV-2021	INTENTECH	69.30	68.50	0.0116	0.0401	0.0400	0.7642
16-NOV-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	INTLCONV	66.30	66.80	-0.0075	0.0077	0.0077	0.1471
16-NOV-2021	INVENTURE	2.65	2.60	0.0190	0.0403	0.0402	0.7680
16-NOV-2021	IOB	20.95	21.05	-0.0048	0.0359	0.0358	0.6840
16-NOV-2021	IOC	131.00	132.85	-0.0140	0.0181	0.0181	0.3458
16-NOV-2021	IOLCP	495.05	500.85	-0.0116	0.0302	0.0301	0.5751
16-NOV-2021	IPCALAB	2153.35	2200.05	-0.0215	0.0210	0.0210	0.4012
16-NOV-2021	IPL	322.00	319.00	0.0094	0.0116	0.0115	0.2197
16-NOV-2021	IRB	218.90	224.40	-0.0248	0.0369	0.0369	0.7050
16-NOV-2021	IRBINVIT	57.57	57.48	0.0016	0.0142	0.0141	0.2694
16-NOV-2021	IRCON	47.65	48.40	-0.0156	0.0237	0.0237	0.4528
16-NOV-2021	IRCTC	921.05	903.45	0.0193	0.0334	0.0334	0.6381
16-NOV-2021	IRFC	24.25	24.30	-0.0021	0.0118	0.0117	0.2235
16-NOV-2021	IRIS	134.30	141.15	-0.0497	0.0052	0.0063	0.1204
16-NOV-2021	IRISDOREME	231.50	231.15	0.0015	0.0264	0.0263	0.5025
16-NOV-2021	ISEC	794.65	791.05	0.0045	0.0255	0.0254	0.4853
16-NOV-2021	ISFT	187.55	188.20	-0.0035	0.0382	0.0381	0.7279
16-NOV-2021	ISGEC	586.90	595.95	-0.0153	0.0196	0.0196	0.3745
16-NOV-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ISMTLTD	32.90	31.35	0.0483	0.0387	0.0388	0.7413
16-NOV-2021	ITC	235.45	238.10	-0.0112	0.0176	0.0175	0.3343
16-NOV-2021	ITDC	387.55	385.00	0.0066	0.0311	0.0310	0.5923
16-NOV-2021	ITDCEM	76.80	78.30	-0.0193	0.0321	0.0320	0.6114
16-NOV-2021	ITI	116.75	117.05	-0.0026	0.0271	0.0270	0.5158
16-NOV-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	IVC	6.00	5.85	0.0253	0.0347	0.0346	0.6610
16-NOV-2021	IVP	128.80	129.20	-0.0031	0.0367	0.0367	0.7012
16-NOV-2021	IVZINGOLD	4455.25	4423.25	0.0072	0.0124	0.0124	0.2369
16-NOV-2021	IVZINNIFTY	1955.75	1982.05	-0.0134	0.0183	0.0183	0.3496
16-NOV-2021	IWEL	855.40	870.40	-0.0174	0.0251	0.0251	0.4795
16-NOV-2021	IZMO	73.50	81.65	-0.1052	0.0355	0.0361	0.6897
16-NOV-2021	J&KBANK	41.50	43.05	-0.0367	0.0336	0.0336	0.6419
16-NOV-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JAGRAN	67.15	66.65	0.0075	0.0247	0.0247	0.4719
16-NOV-2021	JAGSNPHARM	161.70	161.85	-0.0009	0.0427	0.0426	0.8139
16-NOV-2021	JAIBALAJI	58.60	61.20	-0.0434	0.0313	0.0314	0.5999
16-NOV-2021	JAICORPLTD	121.65	122.10	-0.0037	0.0328	0.0327	0.6247
16-NOV-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JAINSTUDIO	2.80	2.75	0.0180	0.0682	0.0680	1.2991
16-NOV-2021	JAIPURKURT	59.10	53.75	0.0949	0.0156	0.0170	0.3248
16-NOV-2021	JAMNAAUTO	107.40	104.95	0.0231	0.0289	0.0288	0.5502
16-NOV-2021	JASH	473.40	470.10	0.0070	0.0305	0.0304	0.5808
16-NOV-2021	JAYAGROGN	219.60	221.15	-0.0070	0.0343	0.0343	0.6553
16-NOV-2021	JAYBARMARU	202.30	190.30	0.0611	0.0331	0.0333	0.6362
16-NOV-2021	JAYNECOIND	29.00	29.65	-0.0222	0.0355	0.0355	0.6782
16-NOV-2021	JAYSREETEA	102.75	102.70	0.0005	0.0287	0.0287	0.5483
16-NOV-2021	JBCHEPHARM	1680.90	1663.95	0.0101	0.0223	0.0223	0.4260
16-NOV-2021	JBFIND	20.20	19.50	0.0353	0.0403	0.0402	0.7680
16-NOV-2021	JBMA	889.85	771.80	0.1423	0.0336	0.0350	0.6687
16-NOV-2021	JCHAC	2067.35	2083.30	-0.0077	0.0205	0.0205	0.3917
16-NOV-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JETAIRWAYS	91.25	92.35	-0.0120	0.0392	0.0391	0.7470
16-NOV-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JHS	23.45	23.55	-0.0043	0.0368	0.0367	0.7012
16-NOV-2021	JIKIND	0.80	0.65	0.2076	0.0916	0.0926	1.7691
16-NOV-2021	JINDALPHOT	328.50	312.80	0.0490	0.0404	0.0404	0.7718
16-NOV-2021	JINDALPOLY	1012.50	977.95	0.0347	0.0318	0.0318	0.6075
16-NOV-2021	JINDALSAW	107.20	106.10	0.0103	0.0307	0.0307	0.5865
16-NOV-2021	JINDALSTEL	385.10	388.30	-0.0083	0.0326	0.0325	0.6209
16-NOV-2021	JINDRILL	134.65	138.15	-0.0257	0.0324	0.0324	0.6190
16-NOV-2021	JINDWORLD	160.35	159.95	0.0025	0.0382	0.0381	0.7279
16-NOV-2021	JISLDVREQS	26.30	26.30	0.0000	0.0345	0.0344	0.6572
16-NOV-2021	JISLJALEQS	43.85	43.70	0.0034	0.0391	0.0390	0.7451
16-NOV-2021	JITFINFRA	186.90	196.60	-0.0506	0.0409	0.0410	0.7833
16-NOV-2021	JKCEMENT	3518.25	3517.95	0.0001	0.0221	0.0220	0.4203
16-NOV-2021	JKIL	174.55	176.40	-0.0105	0.0290	0.0290	0.5540
16-NOV-2021	JKLAKSHMI	644.85	649.55	-0.0073	0.0238	0.0238	0.4547
16-NOV-2021	JKPAPER	220.00	222.05	-0.0093	0.0323	0.0322	0.6152
16-NOV-2021	JKTYRE	138.80	138.70	0.0007	0.0291	0.0290	0.5540
16-NOV-2021	JMA	72.00	67.75	0.0608	0.0341	0.0343	0.6553
16-NOV-2021	JMCPROJECT	100.70	102.50	-0.0177	0.0310	0.0310	0.5923
16-NOV-2021	JMFINANCIL	79.70	81.00	-0.0162	0.0254	0.0254	0.4853
16-NOV-2021	JMTAUTOLTD	2.75	2.70	0.0183	0.0319	0.0319	0.6094
16-NOV-2021	JOCIL	212.30	214.40	-0.0098	0.0366	0.0365	0.6973
16-NOV-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JPASSOCIAT	8.50	8.55	-0.0059	0.0423	0.0422	0.8062
16-NOV-2021	JPINFRATEC	1.95	2.00	-0.0253	0.0404	0.0403	0.7699
16-NOV-2021	JPOLYINVST	303.15	288.85	0.0483	0.0445	0.0445	0.8502
16-NOV-2021	JPPOWER	4.50	4.30	0.0455	0.0456	0.0456	0.8712
16-NOV-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	JSL	182.20	182.55	-0.0019	0.0376	0.0375	0.7164
16-NOV-2021	JSLHISAR	329.95	329.35	0.0018	0.0337	0.0336	0.6419
16-NOV-2021	JSWENERGY	322.40	322.25	0.0005	0.0301	0.0300	0.5731
16-NOV-2021	JSWHL	4507.60	4525.50	-0.0040	0.0248	0.0248	0.4738
16-NOV-2021	JSWISPL	29.70	29.90	-0.0067	0.0339	0.0338	0.6457
16-NOV-2021	JSWSTEEL	664.90	661.50	0.0051	0.0248	0.0247	0.4719
16-NOV-2021	JTEKTINDIA	99.85	96.85	0.0305	0.0306	0.0306	0.5846
16-NOV-2021	JUBLFOOD	4012.05	3999.85	0.0030	0.0233	0.0232	0.4432
16-NOV-2021	JUBLINDS	528.55	529.10	-0.0010	0.0369	0.0368	0.7031
16-NOV-2021	JUBLINGREA	643.40	641.40	0.0031	0.0279	0.0278	0.5311
16-NOV-2021	JUBLPHARMA	615.65	616.75	-0.0018	0.0253	0.0252	0.4814
16-NOV-2021	JUMPNET	7.75	7.40	0.0462	0.0321	0.0322	0.6152
16-NOV-2021	JUNIORBEES	464.79	465.75	-0.0021	0.0106	0.0106	0.2025
16-NOV-2021	JUSTDIAL	766.70	774.15	-0.0097	0.0338	0.0338	0.6457
16-NOV-2021	JYOTHYLAB	155.60	157.15	-0.0099	0.0189	0.0189	0.3611
16-NOV-2021	JYOTISTRUC	18.05	18.85	-0.0434	0.0578	0.0577	1.1024
16-NOV-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	KABRAEXTRU	248.15	250.30	-0.0086	0.0373	0.0372	0.7107
16-NOV-2021	KAJARIACER	1178.05	1167.20	0.0093	0.0204	0.0204	0.3897
16-NOV-2021	KAKATCEM	230.95	235.00	-0.0174	0.0306	0.0306	0.5846
16-NOV-2021	KALPATPOWR	417.10	416.80	0.0007	0.0229	0.0229	0.4375
16-NOV-2021	KALYANIFRG	199.95	199.65	0.0015	0.0255	0.0255	0.4872
16-NOV-2021	KALYANKJIL	75.35	75.80	-0.0060	0.0191	0.0190	0.3630
16-NOV-2021	KAMATHOTEL	59.75	59.20	0.0092	0.0349	0.0348	0.6649
16-NOV-2021	KAMDHENU	241.95	237.60	0.0181	0.0343	0.0342	0.6534
16-NOV-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	KANANIIND	8.25	8.35	-0.0120	0.0406	0.0405	0.7738
16-NOV-2021	KANORICHEM	169.55	163.35	0.0373	0.0341	0.0341	0.6515
16-NOV-2021	KANPRPLA	153.70	159.30	-0.0358	0.0294	0.0295	0.5636
16-NOV-2021	KANSAINER	619.40	617.60	0.0029	0.0202	0.0201	0.3840
16-NOV-2021	KAPSTON	86.55	87.20	-0.0075	0.0301	0.0301	0.5751
16-NOV-2021	KARDA	16.60	17.45	-0.0499	0.0273	0.0275	0.5254
16-NOV-2021	KARMAENG	21.25	21.00	0.0118	0.0401	0.0400	0.7642
16-NOV-2021	KARURVYSYA	56.10	56.90	-0.0142	0.0285	0.0284	0.5426
16-NOV-2021	KAUSHALYA	2.45	2.50	-0.0202	0.0574	0.0573	1.0947
16-NOV-2021	KAVVERITEL	8.25	7.90	0.0434	0.0329	0.0329	0.6286
16-NOV-2021	KAYA	478.10	486.05	-0.0165	0.0346	0.0346	0.6610
16-NOV-2021	KCP	139.80	137.85	0.0140	0.0293	0.0292	0.5579
16-NOV-2021	KCPSUGIND	21.90	21.75	0.0069	0.0329	0.0328	0.6266
16-NOV-2021	KDDL	596.60	596.80	-0.0003	0.0373	0.0372	0.7107
16-NOV-2021	KEC	480.00	462.95	0.0362	0.0231	0.0232	0.4432
16-NOV-2021	KECL	23.75	23.80	-0.0021	0.0354	0.0353	0.6744
16-NOV-2021	KEERTI	19.60	20.05	-0.0227	0.0277	0.0277	0.5292
16-NOV-2021	KEI	1036.75	1027.55	0.0089	0.0307	0.0306	0.5846
16-NOV-2021	KELLTONTEC	49.15	50.00	-0.0171	0.0377	0.0376	0.7183
16-NOV-2021	KENNAMET	1574.40	1544.45	0.0192	0.0240	0.0240	0.4585
16-NOV-2021	KERNEX	93.40	95.40	-0.0212	0.0354	0.0353	0.6744
16-NOV-2021	KESORAMIND	63.45	63.05	0.0063	0.0346	0.0346	0.6610
16-NOV-2021	KEYFINSERV	96.75	97.65	-0.0093	0.0556	0.0555	1.0603
16-NOV-2021	KHADIM	283.10	283.65	-0.0019	0.0368	0.0367	0.7012
16-NOV-2021	KHAICHEM	63.95	63.60	0.0055	0.0332	0.0331	0.6324
16-NOV-2021	KHAITANLTD	31.55	33.15	-0.0495	0.0244	0.0246	0.4700
16-NOV-2021	KHANDSE	17.45	17.55	-0.0057	0.0363	0.0362	0.6916
16-NOV-2021	KICL	1997.10	1993.70	0.0017	0.0216	0.0215	0.4108
16-NOV-2021	KILITCH	173.00	175.10	-0.0121	0.0335	0.0334	0.6381
16-NOV-2021	KIMS	1191.75	1199.60	-0.0066	0.0168	0.0167	0.3191
16-NOV-2021	KINGFA	995.05	938.45	0.0586	0.0345	0.0346	0.6610
16-NOV-2021	KIOCL	258.60	260.05	-0.0056	0.0333	0.0332	0.6343
16-NOV-2021	KIRIINDUS	489.20	485.15	0.0083	0.0311	0.0311	0.5942
16-NOV-2021	KIRLFER	226.85	234.00	-0.0310	0.0287	0.0287	0.5483
16-NOV-2021	KIRLOSBROS	375.90	377.05	-0.0031	0.0336	0.0336	0.6419
16-NOV-2021	KIRLOSENG	194.75	197.95	-0.0163	0.0267	0.0266	0.5082
16-NOV-2021	KIRLOSIND	1487.05	1518.40	-0.0209	0.0302	0.0302	0.5770
16-NOV-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	KITEX	162.95	161.55	0.0086	0.0320	0.0320	0.6114
16-NOV-2021	KKCL	1136.55	1141.55	-0.0044	0.0216	0.0216	0.4127
16-NOV-2021	KMSUGAR	25.35	25.35	0.0000	0.0403	0.0402	0.7680
16-NOV-2021	KNRCON	297.15	281.90	0.0527	0.0225	0.0228	0.4356
16-NOV-2021	KOKUYOCMLN	66.80	67.35	-0.0082	0.0287	0.0286	0.5464
16-NOV-2021	KOLTEPATIL	324.45	321.00	0.0107	0.0313	0.0312	0.5961
16-NOV-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	KOPRAN	245.95	234.25	0.0487	0.0384	0.0384	0.7336
16-NOV-2021	KOTAKBANK	2082.85	2097.25	-0.0069	0.0203	0.0202	0.3859
16-NOV-2021	KOTAKBKETF	386.91	390.97	-0.0104	0.0170	0.0170	0.3248
16-NOV-2021	KOTAKGOLD	43.14	42.91	0.0053	0.0078	0.0078	0.1490
16-NOV-2021	KOTAKIT	36.94	37.08	-0.0038	0.0096	0.0096	0.1834
16-NOV-2021	KOTAKNIFTY	189.76	190.76	-0.0053	0.0105	0.0105	0.2006
16-NOV-2021	KOTAKNV20	98.82	98.85	-0.0003	0.0110	0.0110	0.2102
16-NOV-2021	KOTAKPSUBK	275.50	282.64	-0.0256	0.0216	0.0216	0.4127
16-NOV-2021	KOTARISUG	33.55	33.55	0.0000	0.0399	0.0398	0.7604
16-NOV-2021	KOTHARIPET	55.90	57.40	-0.0265	0.0384	0.0384	0.7336
16-NOV-2021	KOTHARIPRO	94.85	96.05	-0.0126	0.0354	0.0353	0.6744
16-NOV-2021	KOVAI	1687.35	1684.05	0.0020	0.0126	0.0126	0.2407
16-NOV-2021	KPIGLOBAL	213.85	206.85	0.0333	0.0214	0.0215	0.4108
16-NOV-2021	KPITTECH	437.05	423.00	0.0327	0.0304	0.0304	0.5808
16-NOV-2021	KPRMILL	518.75	537.40	-0.0353	0.0302	0.0302	0.5770
16-NOV-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	KRBL	256.55	259.85	-0.0128	0.0344	0.0343	0.6553
16-NOV-2021	KREBSBIO	166.50	168.20	-0.0102	0.0408	0.0407	0.7776
16-NOV-2021	KRIDHANINF	4.70	4.60	0.0215	0.0385	0.0384	0.7336
16-NOV-2021	KRISHANA	165.35	165.70	-0.0021	0.0282	0.0282	0.5388
16-NOV-2021	KRITI	120.45	122.80	-0.0193	0.0125	0.0126	0.2407
16-NOV-2021	KRSNAA	658.70	670.25	-0.0174	0.0106	0.0106	0.2025
16-NOV-2021	KSB	1201.75	1238.70	-0.0303	0.0234	0.0234	0.4471
16-NOV-2021	KSCL	511.60	510.45	0.0023	0.0260	0.0259	0.4948
16-NOV-2021	KSL	356.95	358.80	-0.0052	0.0252	0.0252	0.4814
16-NOV-2021	KTKBANK	74.60	77.25	-0.0349	0.0259	0.0260	0.4967
16-NOV-2021	KUANTUM	81.50	80.10	0.0173	0.0363	0.0362	0.6916
16-NOV-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	L&TFH	82.90	84.10	-0.0144	0.0275	0.0275	0.5254
16-NOV-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	LAGNAM	49.70	51.15	-0.0288	0.0143	0.0144	0.2751
16-NOV-2021	LAKPRE	4.80	4.75	0.0105	0.1325	0.1322	2.5257
16-NOV-2021	LALPATHLAB	3606.75	3668.35	-0.0169	0.0238	0.0238	0.4547
16-NOV-2021	LAMBODHARA	88.30	89.75	-0.0163	0.0386	0.0385	0.7355
16-NOV-2021	LAOPALA	344.90	341.80	0.0090	0.0270	0.0270	0.5158
16-NOV-2021	LASA	64.35	61.15	0.0510	0.0340	0.0341	0.6515
16-NOV-2021	LAURUSLABS	491.50	491.05	0.0009	0.0273	0.0272	0.5197
16-NOV-2021	LAXMICOT	24.10	25.05	-0.0387	0.0036	0.0045	0.0860
16-NOV-2021	LAXMIMACH	9564.65	9654.40	-0.0093	0.0243	0.0242	0.4623
16-NOV-2021	LCCINFOTEC	2.00	2.10	-0.0488	0.1529	0.1525	2.9135
16-NOV-2021	LEMONTREE	58.30	56.90	0.0243	0.0302	0.0302	0.5770
16-NOV-2021	LFIC	131.25	119.35	0.0950	0.0352	0.0358	0.6840
16-NOV-2021	LGBBROSLTD	529.15	520.15	0.0172	0.0297	0.0297	0.5674
16-NOV-2021	LGBFORGE	6.95	6.85	0.0145	0.0380	0.0379	0.7241
16-NOV-2021	LIBAS	45.50	51.30	-0.1200	0.0302	0.0313	0.5980
16-NOV-2021	LIBERTSHOE	166.15	168.50	-0.0140	0.0292	0.0292	0.5579
16-NOV-2021	LICHSGFIN	415.30	425.85	-0.0251	0.0249	0.0249	0.4757
16-NOV-2021	LICNETFGSC	23.24	23.10	0.0060	0.0111	0.0111	0.2121
16-NOV-2021	LICNETFN50	190.90	190.94	-0.0002	0.0213	0.0212	0.4050
16-NOV-2021	LICNETFSEN	641.56	648.59	-0.0109	0.0204	0.0203	0.3878
16-NOV-2021	LICNFNHGP	181.73	181.97	-0.0013	0.0203	0.0202	0.3859
16-NOV-2021	LIKHITHA	358.75	362.85	-0.0114	0.0257	0.0257	0.4910
16-NOV-2021	LINCOLN	338.90	338.45	0.0013	0.0290	0.0290	0.5540
16-NOV-2021	LINCPEN	250.10	249.95	0.0006	0.0277	0.0277	0.5292
16-NOV-2021	LINDEINDIA	2493.95	2509.40	-0.0062	0.0278	0.0278	0.5311
16-NOV-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
16-NOV-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	LODHA	1416.40	1284.55	0.0977	0.0248	0.0257	0.4910
16-NOV-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	LOKESHMACH	56.25	56.95	-0.0124	0.0370	0.0369	0.7050
16-NOV-2021	LOTUSEYE	46.90	46.60	0.0064	0.0310	0.0310	0.5923
16-NOV-2021	LOVABLE	148.65	157.75	-0.0594	0.0360	0.0362	0.6916
16-NOV-2021	LPDC	5.40	5.70	-0.0541	0.0459	0.0460	0.8788
16-NOV-2021	LSIL	8.70	8.50	0.0233	0.0463	0.0462	0.8826
16-NOV-2021	LT	1955.30	1947.05	0.0042	0.0178	0.0178	0.3401
16-NOV-2021	LTI	7291.40	7197.35	0.0130	0.0245	0.0245	0.4681
16-NOV-2021	LTTS	5367.05	5325.15	0.0078	0.0260	0.0259	0.4948
16-NOV-2021	LUMAXIND	1433.45	1356.55	0.0551	0.0214	0.0217	0.4146
16-NOV-2021	LUMAXTECH	146.00	140.40	0.0391	0.0307	0.0308	0.5884
16-NOV-2021	LUPIN	931.55	944.75	-0.0141	0.0203	0.0203	0.3878
16-NOV-2021	LUXIND	4222.25	4206.80	0.0037	0.0240	0.0240	0.4585
16-NOV-2021	LXCHEM	437.40	417.65	0.0462	0.0275	0.0276	0.5273
16-NOV-2021	LYKALABS	116.25	110.75	0.0485	0.0370	0.0371	0.7088
16-NOV-2021	LYPSAGEMS	4.95	4.90	0.0102	0.0383	0.0382	0.7298
16-NOV-2021	M&M	960.30	928.40	0.0338	0.0215	0.0216	0.4127
16-NOV-2021	M&MFIN	183.00	186.65	-0.0197	0.0306	0.0306	0.5846
16-NOV-2021	MAANALU	127.40	128.30	-0.0070	0.0418	0.0417	0.7967
16-NOV-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MACPOWER	215.80	217.15	-0.0062	0.0360	0.0359	0.6859
16-NOV-2021	MADHAV	53.80	54.80	-0.0184	0.0360	0.0360	0.6878
16-NOV-2021	MADHUCON	5.30	5.35	-0.0094	0.0372	0.0371	0.7088
16-NOV-2021	MADRASFERT	28.20	28.50	-0.0106	0.0331	0.0330	0.6305
16-NOV-2021	MAESGETF	30.75	30.89	-0.0045	0.0072	0.0072	0.1376
16-NOV-2021	MAFANG	59.41	59.45	-0.0007	0.0079	0.0078	0.1490
16-NOV-2021	MAFSETF	18.79	18.91	-0.0064	0.0058	0.0058	0.1108
16-NOV-2021	MAGADSUGAR	273.65	279.00	-0.0194	0.0363	0.0362	0.6916
16-NOV-2021	MAGNUM	7.20	7.35	-0.0206	0.0409	0.0408	0.7795
16-NOV-2021	MAHABANK	20.25	20.30	-0.0025	0.0337	0.0336	0.6419
16-NOV-2021	MAHAPEXLTD	87.05	88.85	-0.0205	0.0467	0.0467	0.8922
16-NOV-2021	MAHASTEEL	87.25	88.35	-0.0125	0.0318	0.0317	0.6056
16-NOV-2021	MAHEPC	130.00	133.45	-0.0262	0.0244	0.0244	0.4662
16-NOV-2021	MAHESHWARI	95.05	95.75	-0.0073	0.0308	0.0308	0.5884
16-NOV-2021	MAHINDCIE	298.45	283.00	0.0532	0.0293	0.0295	0.5636
16-NOV-2021	MAHLIFE	264.85	270.30	-0.0204	0.0237	0.0236	0.4509
16-NOV-2021	MAHLOG	760.65	748.90	0.0156	0.0276	0.0276	0.5273
16-NOV-2021	MAHSCOOTER	4398.00	4424.85	-0.0061	0.0239	0.0239	0.4566
16-NOV-2021	MAHSEAMLES	519.75	553.30	-0.0626	0.0241	0.0244	0.4662
16-NOV-2021	MAITHANALL	1029.30	1025.90	0.0033	0.0332	0.0331	0.6324
16-NOV-2021	MALUPAPER	34.75	33.10	0.0486	0.0361	0.0361	0.6897
16-NOV-2021	MAN50ETF	185.67	187.12	-0.0078	0.0126	0.0126	0.2407
16-NOV-2021	MANAKALUCO	17.50	17.00	0.0290	0.0402	0.0402	0.7680
16-NOV-2021	MANAKCOAT	20.25	20.40	-0.0074	0.0444	0.0443	0.8464
16-NOV-2021	MANAKSIA	66.60	66.30	0.0045	0.0291	0.0291	0.5560
16-NOV-2021	MANAKSTEEL	31.15	31.65	-0.0159	0.0350	0.0350	0.6687
16-NOV-2021	MANALIPETC	122.75	124.90	-0.0174	0.0347	0.0347	0.6629
16-NOV-2021	MANAPPURAM	189.50	197.10	-0.0393	0.0291	0.0291	0.5560
16-NOV-2021	MANGALAM	133.70	131.15	0.0193	0.0362	0.0361	0.6897
16-NOV-2021	MANGCHEFER	67.50	67.95	-0.0066	0.0340	0.0339	0.6477
16-NOV-2021	MANGLMCEM	410.80	404.85	0.0146	0.0283	0.0282	0.5388
16-NOV-2021	MANGTIMBER	17.75	18.30	-0.0305	0.0307	0.0307	0.5865
16-NOV-2021	MANINDS	103.05	104.90	-0.0178	0.0327	0.0326	0.6228
16-NOV-2021	MANINFRA	134.60	130.60	0.0302	0.0335	0.0334	0.6381
16-NOV-2021	MANORG	1052.90	1013.25	0.0384	0.0151	0.0153	0.2923
16-NOV-2021	MANUGRAPH	15.30	14.15	0.0781	0.0361	0.0365	0.6973
16-NOV-2021	MANXT50	442.32	444.08	-0.0040	0.0130	0.0130	0.2484
16-NOV-2021	MARALOVER	80.05	80.85	-0.0099	0.0338	0.0337	0.6438
16-NOV-2021	MARATHON	88.35	90.70	-0.0263	0.0362	0.0361	0.6897
16-NOV-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MARICO	552.90	553.30	-0.0007	0.0147	0.0147	0.2808
16-NOV-2021	MARINE	29.85	30.20	-0.0117	0.0242	0.0242	0.4623
16-NOV-2021	MARKSANS	59.80	58.80	0.0169	0.0341	0.0340	0.6496
16-NOV-2021	MARUTI	8050.35	7503.05	0.0704	0.0188	0.0194	0.3706
16-NOV-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MASFIN	759.45	762.10	-0.0035	0.0227	0.0226	0.4318
16-NOV-2021	MASKINVEST	36.35	36.90	-0.0150	0.0323	0.0322	0.6152
16-NOV-2021	MASPTOP50	30.08	29.74	0.0114	0.0035	0.0036	0.0688
16-NOV-2021	MASTEK	2932.05	2894.25	0.0130	0.0329	0.0329	0.6286
16-NOV-2021	MATRIMONY	986.95	1009.85	-0.0229	0.0301	0.0301	0.5751
16-NOV-2021	MAWANASUG	82.00	82.65	-0.0079	0.0350	0.0349	0.6668
16-NOV-2021	MAXHEALTH	364.90	363.60	0.0036	0.0240	0.0240	0.4585
16-NOV-2021	MAXIND	75.20	75.25	-0.0007	0.0172	0.0171	0.3267
16-NOV-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MAXVIL	133.55	134.20	-0.0049	0.0346	0.0345	0.6591
16-NOV-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MAYURUNIQ	483.25	476.90	0.0132	0.0274	0.0273	0.5216
16-NOV-2021	MAZDA	631.90	638.80	-0.0109	0.0321	0.0320	0.6114
16-NOV-2021	MAZDOCK	299.10	305.15	-0.0200	0.0240	0.0239	0.4566
16-NOV-2021	MBAPL	179.85	181.20	-0.0075	0.0324	0.0323	0.6171
16-NOV-2021	MBECL	6.80	6.90	-0.0146	0.0357	0.0356	0.6801
16-NOV-2021	MBLINFRA	22.00	22.90	-0.0401	0.0375	0.0375	0.7164
16-NOV-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MCDHOLDING	151.40	144.25	0.0484	0.0355	0.0355	0.6782
16-NOV-2021	MCDOWELL-N	935.20	936.95	-0.0019	0.0199	0.0199	0.3802
16-NOV-2021	MCL	33.40	33.55	-0.0045	0.0361	0.0360	0.6878
16-NOV-2021	MCLEODRUSS	29.05	28.90	0.0052	0.0396	0.0395	0.7546
16-NOV-2021	MCX	1936.45	1970.00	-0.0172	0.0243	0.0242	0.4623
16-NOV-2021	MEDICAMEQ	650.35	633.90	0.0256	0.0116	0.0117	0.2235
16-NOV-2021	MEGASOFT	26.35	25.10	0.0486	0.0372	0.0372	0.7107
16-NOV-2021	MELSTAR	5.55	5.85	-0.0526	0.0682	0.0681	1.3010
16-NOV-2021	MENONBE	80.00	80.90	-0.0112	0.0305	0.0304	0.5808
16-NOV-2021	MEP	22.85	23.00	-0.0065	0.0414	0.0413	0.7890
16-NOV-2021	MERCATOR	1.25	1.20	0.0408	0.0431	0.0431	0.8234
16-NOV-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	METALFORGE	5.10	5.05	0.0099	0.0364	0.0363	0.6935
16-NOV-2021	METROPOLIS	3144.40	3338.05	-0.0598	0.0263	0.0266	0.5082
16-NOV-2021	MFL	767.55	777.75	-0.0132	0.0228	0.0227	0.4337
16-NOV-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MFSL	959.25	964.90	-0.0059	0.0249	0.0249	0.4757
16-NOV-2021	MGEL	96.60	97.20	-0.0062	0.0246	0.0245	0.4681
16-NOV-2021	MGL	1007.85	1018.05	-0.0101	0.0196	0.0195	0.3725
16-NOV-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MHRIL	239.10	242.50	-0.0141	0.0259	0.0258	0.4929
16-NOV-2021	MIDHANI	195.95	195.70	0.0013	0.0233	0.0233	0.4451
16-NOV-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MINDACORP	173.70	176.90	-0.0183	0.0307	0.0306	0.5846
16-NOV-2021	MINDAIND	923.05	949.40	-0.0281	0.0268	0.0268	0.5120
16-NOV-2021	MINDSPACE	329.98	328.80	0.0036	0.0088	0.0088	0.1681
16-NOV-2021	MINDTECK	102.55	94.55	0.0812	0.0367	0.0371	0.7088
16-NOV-2021	MINDTREE	4958.05	4931.45	0.0054	0.0255	0.0255	0.4872
16-NOV-2021	MIRCELECTR	24.75	24.70	0.0020	0.0360	0.0359	0.6859
16-NOV-2021	MIRZAINT	88.50	90.85	-0.0262	0.0321	0.0321	0.6133
16-NOV-2021	MITTAL	10.70	10.05	0.0627	0.0283	0.0286	0.5464
16-NOV-2021	MMFL	893.35	870.15	0.0263	0.0289	0.0289	0.5521
16-NOV-2021	MMP	155.30	155.75	-0.0029	0.0340	0.0339	0.6477
16-NOV-2021	MMTC	41.50	41.50	0.0000	0.0355	0.0354	0.6763
16-NOV-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MODIRUBBER	80.80	78.70	0.0263	0.0409	0.0408	0.7795
16-NOV-2021	MODISNME	71.60	72.50	-0.0125	0.0193	0.0193	0.3687
16-NOV-2021	MOGSEC	49.18	49.18	0.0000	0.0061	0.0061	0.1165
16-NOV-2021	MOHITIND	11.50	11.80	-0.0258	0.0459	0.0458	0.8750
16-NOV-2021	MOHOTAIND	7.70	7.95	-0.0320	0.0401	0.0400	0.7642
16-NOV-2021	MOIL	173.70	175.80	-0.0120	0.0237	0.0236	0.4509
16-NOV-2021	MOKSH	37.85	37.95	-0.0026	0.0215	0.0215	0.4108
16-NOV-2021	MOL	93.60	91.85	0.0189	0.0200	0.0200	0.3821
16-NOV-2021	MOLDTECH	73.65	74.15	-0.0068	0.0313	0.0312	0.5961
16-NOV-2021	MOLDTKPAC	707.85	703.40	0.0063	0.0260	0.0260	0.4967
16-NOV-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MOM100	33.57	33.54	0.0009	0.0133	0.0133	0.2541
16-NOV-2021	MOM50	178.00	180.17	-0.0121	0.0121	0.0121	0.2312
16-NOV-2021	MON100	118.62	118.88	-0.0022	0.0133	0.0133	0.2541
16-NOV-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
16-NOV-2021	MONTECARLO	589.95	631.15	-0.0675	0.0308	0.0311	0.5942
16-NOV-2021	MORARJEE	17.75	17.40	0.0199	0.0363	0.0363	0.6935
16-NOV-2021	MOREPENLAB	49.90	50.00	-0.0020	0.0382	0.0381	0.7279
16-NOV-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	MOTHERSUMI	250.00	235.40	0.0602	0.0293	0.0295	0.5636
16-NOV-2021	MOTILALOFS	945.20	968.20	-0.0240	0.0265	0.0265	0.5063
16-NOV-2021	MOTOGENFIN	23.35	22.50	0.0371	0.0333	0.0333	0.6362
16-NOV-2021	MPHASIS	3454.35	3422.75	0.0092	0.0234	0.0234	0.4471
16-NOV-2021	MPSLTD	714.15	717.75	-0.0050	0.0299	0.0298	0.5693
16-NOV-2021	MRF	78445.00	78483.55	-0.0005	0.0171	0.0170	0.3248
16-NOV-2021	MRO-TEK	47.85	49.65	-0.0369	0.0504	0.0503	0.9610
16-NOV-2021	MRPL	48.15	48.55	-0.0083	0.0278	0.0278	0.5311
16-NOV-2021	MSPL	10.05	9.70	0.0354	0.0315	0.0315	0.6018
16-NOV-2021	MSTCLTD	373.80	370.90	0.0078	0.0395	0.0394	0.7527
16-NOV-2021	MTARTECH	1893.15	1899.10	-0.0031	0.0232	0.0232	0.4432
16-NOV-2021	MTEDUCARE	8.10	8.05	0.0062	0.0356	0.0355	0.6782
16-NOV-2021	MTNL	17.95	18.15	-0.0111	0.0362	0.0361	0.6897
16-NOV-2021	MUKANDLTD	124.80	128.30	-0.0277	0.0344	0.0343	0.6553
16-NOV-2021	MUKTAARTS	45.25	46.60	-0.0294	0.0313	0.0313	0.5980
16-NOV-2021	MUNJALAU	55.75	55.85	-0.0018	0.0287	0.0286	0.5464
16-NOV-2021	MUNJALSHOW	130.90	128.60	0.0177	0.0245	0.0245	0.4681
16-NOV-2021	MURUDCERA	26.15	26.60	-0.0171	0.0357	0.0357	0.6820
16-NOV-2021	MUTHOOTCAP	392.10	389.90	0.0056	0.0245	0.0245	0.4681
16-NOV-2021	MUTHOOTFIN	1662.10	1712.80	-0.0300	0.0240	0.0240	0.4585
16-NOV-2021	NACLIND	68.25	66.95	0.0192	0.0337	0.0337	0.6438
16-NOV-2021	NAGAFERT	8.60	9.00	-0.0455	0.0345	0.0345	0.6591
16-NOV-2021	NAGREEKCAP	9.50	9.35	0.0159	0.0579	0.0577	1.1024
16-NOV-2021	NAGREEKEXP	38.00	39.70	-0.0438	0.0383	0.0383	0.7317
16-NOV-2021	NAHARCAP	326.70	328.40	-0.0052	0.0396	0.0395	0.7546
16-NOV-2021	NAHARINDUS	123.95	126.35	-0.0192	0.0325	0.0324	0.6190
16-NOV-2021	NAHARPOLY	249.10	261.00	-0.0467	0.0413	0.0414	0.7909
16-NOV-2021	NAHARSPING	542.30	519.05	0.0438	0.0341	0.0342	0.6534
16-NOV-2021	NAM-INDIA	418.30	417.50	0.0019	0.0241	0.0241	0.4604
16-NOV-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NATCOPHARM	832.00	845.90	-0.0166	0.0203	0.0203	0.3878
16-NOV-2021	NATHBIOGEN	289.20	287.05	0.0075	0.0301	0.0301	0.5751
16-NOV-2021	NATIONALUM	99.80	99.75	0.0005	0.0335	0.0334	0.6381
16-NOV-2021	NAUKRI	6533.50	6343.10	0.0296	0.0259	0.0259	0.4948
16-NOV-2021	NAVINFLUOR	3525.05	3539.15	-0.0040	0.0268	0.0268	0.5120
16-NOV-2021	NAVKARCORP	41.05	43.50	-0.0580	0.0364	0.0366	0.6992
16-NOV-2021	NAVNETEDUL	111.30	113.00	-0.0152	0.0216	0.0216	0.4127
16-NOV-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NAZARA	2309.25	2333.10	-0.0103	0.0236	0.0236	0.4509
16-NOV-2021	NBCC	45.80	46.55	-0.0162	0.0301	0.0300	0.5731
16-NOV-2021	NBIFIN	2331.90	2414.35	-0.0347	0.0298	0.0298	0.5693
16-NOV-2021	NBVENTURES	120.05	120.10	-0.0004	0.0316	0.0316	0.6037
16-NOV-2021	NCC	80.40	81.75	-0.0167	0.0337	0.0336	0.6419
16-NOV-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NCLIND	226.50	225.05	0.0064	0.0282	0.0282	0.5388
16-NOV-2021	NCPSESDL24	106.88	106.82	0.0006	0.0012	0.0012	0.0229
16-NOV-2021	NDGL	1201.05	1226.65	-0.0211	0.0391	0.0390	0.7451
16-NOV-2021	NDL	89.20	86.00	0.0365	0.0373	0.0373	0.7126
16-NOV-2021	NDRAUTO	368.55	362.80	0.0157	0.0340	0.0339	0.6477
16-NOV-2021	NDTV	86.45	82.35	0.0486	0.0328	0.0329	0.6286
16-NOV-2021	NECCLTD	18.95	18.95	0.0000	0.0395	0.0394	0.7527
16-NOV-2021	NECLIFE	25.10	25.25	-0.0060	0.0390	0.0389	0.7432
16-NOV-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NELCAST	78.75	79.10	-0.0044	0.0332	0.0331	0.6324
16-NOV-2021	NELCO	793.65	807.40	-0.0172	0.0365	0.0364	0.6954
16-NOV-2021	NEOGEN	1331.55	1290.40	0.0314	0.0305	0.0305	0.5827
16-NOV-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NESCO	629.40	621.25	0.0130	0.0215	0.0215	0.4108
16-NOV-2021	NESTLEIND	19462.10	19474.85	-0.0007	0.0148	0.0147	0.2808
16-NOV-2021	NETF	190.64	191.01	-0.0019	0.0204	0.0203	0.3878
16-NOV-2021	NETFCONSUM	79.72	79.65	0.0009	0.0131	0.0130	0.2484
16-NOV-2021	NETFDIVOPP	45.92	46.53	-0.0132	0.0177	0.0177	0.3382
16-NOV-2021	NETFGILT5Y	49.17	49.13	0.0008	0.0009	0.0009	0.0172
16-NOV-2021	NETFIT	37.43	37.24	0.0051	0.0119	0.0119	0.2273
16-NOV-2021	NETFLTGILT	22.67	22.70	-0.0013	0.0079	0.0079	0.1509
16-NOV-2021	NETFMID150	121.26	121.15	0.0009	0.0143	0.0142	0.2713
16-NOV-2021	NETFNIF100	189.14	190.09	-0.0050	0.0176	0.0175	0.3343
16-NOV-2021	NETFNV20	99.39	99.96	-0.0057	0.0145	0.0145	0.2770
16-NOV-2021	NETFPHARMA	13.90	13.97	-0.0050	0.0062	0.0062	0.1185
16-NOV-2021	NETFSDL26	106.20	106.21	-0.0001	0.0008	0.0008	0.0153
16-NOV-2021	NETWORK18	81.25	82.15	-0.0110	0.0337	0.0336	0.6419
16-NOV-2021	NEULANDLAB	1676.40	1657.05	0.0116	0.0348	0.0348	0.6649
16-NOV-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NEWGEN	611.90	579.10	0.0551	0.0307	0.0308	0.5884
16-NOV-2021	NEXTMEDIA	5.20	5.50	-0.0561	0.0428	0.0429	0.8196
16-NOV-2021	NFL	53.95	54.25	-0.0055	0.0309	0.0308	0.5884
16-NOV-2021	NGIL	100.10	98.00	0.0212	0.0190	0.0190	0.3630
16-NOV-2021	NH	569.35	561.95	0.0131	0.0243	0.0242	0.4623
16-NOV-2021	NHIT	101.25	101.40	-0.0015	0.0004	0.0004	0.0076
16-NOV-2021	NHPC	33.90	31.80	0.0639	0.0215	0.0219	0.4184
16-NOV-2021	NIACL	153.95	154.45	-0.0032	0.0315	0.0314	0.5999
16-NOV-2021	NIBL	22.45	23.00	-0.0242	0.0425	0.0424	0.8101
16-NOV-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NIFTYBEES	194.47	195.52	-0.0054	0.0117	0.0116	0.2216
16-NOV-2021	NIITLTD	422.90	394.30	0.0700	0.0355	0.0358	0.6840
16-NOV-2021	NILAINFRA	5.95	5.95	0.0000	0.0384	0.0383	0.7317
16-NOV-2021	NILASPACES	1.75	1.75	0.0000	0.0389	0.0388	0.7413
16-NOV-2021	NILKAMAL	2380.90	2362.40	0.0078	0.0211	0.0211	0.4031
16-NOV-2021	NIPPOBATRY	435.30	438.90	-0.0082	0.0310	0.0309	0.5903
16-NOV-2021	NIRAJ	34.75	35.00	-0.0072	0.0236	0.0235	0.4490
16-NOV-2021	NITCO	23.95	24.00	-0.0021	0.0305	0.0304	0.5808
16-NOV-2021	NITINFIRE	1.35	1.30	0.0377	0.0598	0.0597	1.1406
16-NOV-2021	NITINSPIN	258.90	245.90	0.0515	0.0330	0.0331	0.6324
16-NOV-2021	NITIRAJ	49.15	50.45	-0.0261	0.0220	0.0220	0.4203
16-NOV-2021	NKIND	35.25	34.40	0.0244	0.0546	0.0545	1.0412
16-NOV-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	NLCINDIA	66.50	68.10	-0.0238	0.0237	0.0237	0.4528
16-NOV-2021	NMDC	139.45	140.20	-0.0054	0.0271	0.0271	0.5177
16-NOV-2021	NOCIL	256.65	259.75	-0.0120	0.0297	0.0297	0.5674
16-NOV-2021	NOIDATOLL	7.10	7.25	-0.0209	0.0329	0.0328	0.6266
16-NOV-2021	NORBTEAEXP	7.65	7.00	0.0888	0.0333	0.0338	0.6457
16-NOV-2021	NOVARTIND	803.25	803.40	-0.0002	0.0472	0.0470	0.8979
16-NOV-2021	NPBET	197.73	201.03	-0.0166	0.0185	0.0185	0.3534
16-NOV-2021	NRAIL	263.85	271.80	-0.0297	0.0328	0.0327	0.6247
16-NOV-2021	NRBBEARING	136.70	134.30	0.0177	0.0273	0.0273	0.5216
16-NOV-2021	NSIL	1689.00	1682.80	0.0037	0.0274	0.0274	0.5235
16-NOV-2021	NTL	2.15	2.05	0.0476	0.0740	0.0739	1.4119
16-NOV-2021	NTPC	134.30	137.15	-0.0210	0.0183	0.0183	0.3496
16-NOV-2021	NUCLEUS	579.25	574.90	0.0075	0.0281	0.0280	0.5349
16-NOV-2021	NURECA	1564.75	1569.00	-0.0027	0.0300	0.0300	0.5731
16-NOV-2021	NUVOCO	532.00	514.35	0.0337	0.0078	0.0081	0.1548
16-NOV-2021	NXTDIG-RE	67.80	65.80	0.0299	0.0000	0.0021	0.0401
16-NOV-2021	NXTDIGITAL	383.10	370.65	0.0330	0.0252	0.0252	0.4814
16-NOV-2021	NYKAA	2236.70	2282.10	-0.0201	0.0050	0.0052	0.0993
16-NOV-2021	OAL	785.65	790.85	-0.0066	0.0319	0.0319	0.6094
16-NOV-2021	OBEROIRLTY	970.20	962.90	0.0076	0.0304	0.0303	0.5789
16-NOV-2021	OCCL	1019.35	1022.50	-0.0031	0.0226	0.0226	0.4318
16-NOV-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
16-NOV-2021	OFSS	4466.75	4456.85	0.0022	0.0201	0.0200	0.3821
16-NOV-2021	OIL	222.95	221.80	0.0052	0.0253	0.0252	0.4814
16-NOV-2021	OILCOUNTUB	8.40	8.50	-0.0118	0.0389	0.0388	0.7413
16-NOV-2021	OLECTRA	828.90	789.45	0.0488	0.0354	0.0355	0.6782
16-NOV-2021	OMAXAUTO	43.55	42.40	0.0268	0.0354	0.0354	0.6763
16-NOV-2021	OMAXE	74.65	74.95	-0.0040	0.0255	0.0254	0.4853
16-NOV-2021	OMINFRAL	34.55	35.55	-0.0285	0.0367	0.0367	0.7012
16-NOV-2021	OMKARCHEM	29.30	30.70	-0.0467	0.0420	0.0420	0.8024
16-NOV-2021	ONELIFECAP	17.80	18.00	-0.0112	0.0505	0.0504	0.9629
16-NOV-2021	ONEPOINT	70.85	67.50	0.0484	0.0378	0.0379	0.7241
16-NOV-2021	ONGC	157.15	157.80	-0.0041	0.0246	0.0246	0.4700
16-NOV-2021	ONMOBILE	112.05	112.60	-0.0049	0.0377	0.0376	0.7183
16-NOV-2021	ONWARDTEC	224.65	216.50	0.0370	0.0378	0.0378	0.7222
16-NOV-2021	OPTIEMUS	319.30	304.10	0.0488	0.0386	0.0387	0.7394
16-NOV-2021	ORBTEXP	74.60	76.50	-0.0252	0.0342	0.0341	0.6515
16-NOV-2021	ORCHPHARMA	421.45	425.45	-0.0094	0.0323	0.0322	0.6152
16-NOV-2021	ORICONENT	30.90	30.55	0.0114	0.0321	0.0320	0.6114
16-NOV-2021	ORIENTABRA	26.35	26.70	-0.0132	0.0352	0.0351	0.6706
16-NOV-2021	ORIENTALTL	8.65	9.45	-0.0885	0.0374	0.0379	0.7241
16-NOV-2021	ORIENTBELL	380.70	376.40	0.0114	0.0348	0.0347	0.6629
16-NOV-2021	ORIENTCEM	164.40	170.65	-0.0373	0.0277	0.0278	0.5311
16-NOV-2021	ORIENTELEC	377.30	372.40	0.0131	0.0223	0.0223	0.4260
16-NOV-2021	ORIENTHOT	39.60	40.30	-0.0175	0.0287	0.0287	0.5483
16-NOV-2021	ORIENTLTD	69.30	68.90	0.0058	0.0338	0.0337	0.6438
16-NOV-2021	ORIENTPPR	34.05	34.40	-0.0102	0.0337	0.0336	0.6419
16-NOV-2021	ORISSAMINE	2617.15	2673.65	-0.0214	0.0329	0.0328	0.6266
16-NOV-2021	ORTEL	1.20	1.15	0.0426	0.0841	0.0839	1.6029
16-NOV-2021	ORTINLAB	28.90	28.75	0.0052	0.0336	0.0335	0.6400
16-NOV-2021	OSWALAGRO	21.85	20.85	0.0468	0.0378	0.0379	0.7241
16-NOV-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PAEL	7.10	6.80	0.0432	0.0609	0.0608	1.1616
16-NOV-2021	PAGEIND	41193.20	40727.85	0.0114	0.0212	0.0212	0.4050
16-NOV-2021	PAISALO	1006.35	1009.95	-0.0036	0.0311	0.0310	0.5923
16-NOV-2021	PALASHSECU	74.10	73.05	0.0143	0.0389	0.0388	0.7413
16-NOV-2021	PALREDTEC	137.25	133.90	0.0247	0.0394	0.0393	0.7508
16-NOV-2021	PANACEABIO	199.40	198.60	0.0040	0.0373	0.0373	0.7126
16-NOV-2021	PANACHE	62.45	63.15	-0.0111	0.0373	0.0373	0.7126
16-NOV-2021	PANAMAPET	267.25	267.10	0.0006	0.0360	0.0359	0.6859
16-NOV-2021	PANSARI	108.50	103.35	0.0486	0.0117	0.0121	0.2312
16-NOV-2021	PAR	207.75	203.90	0.0187	0.0202	0.0202	0.3859
16-NOV-2021	PARACABLES	11.45	11.70	-0.0216	0.0401	0.0401	0.7661
16-NOV-2021	PARAGMILK	142.00	146.80	-0.0332	0.0301	0.0302	0.5770
16-NOV-2021	PARAS	776.25	789.20	-0.0165	0.0251	0.0251	0.4795
16-NOV-2021	PARSVNATH	17.55	17.30	0.0143	0.0377	0.0376	0.7183
16-NOV-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PASUPTAC	31.45	31.25	0.0064	0.0107	0.0107	0.2044
16-NOV-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PATELENG	23.55	23.60	-0.0021	0.0431	0.0430	0.8215
16-NOV-2021	PATINT-RE1	2.65	2.70	-0.0187	0.0279	0.0279	0.5330
16-NOV-2021	PATINTLOG	15.30	15.15	0.0099	0.0375	0.0374	0.7145
16-NOV-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PATSPINLTD	8.60	9.00	-0.0455	0.0449	0.0449	0.8578
16-NOV-2021	PBAINFRA	10.25	10.75	-0.0476	0.0470	0.0470	0.8979
16-NOV-2021	PCJEWELLER	24.45	24.35	0.0041	0.0353	0.0352	0.6725
16-NOV-2021	PDMJEPAPER	39.00	38.90	0.0026	0.0344	0.0343	0.6553
16-NOV-2021	PDSMFL	1548.40	1469.05	0.0526	0.0250	0.0252	0.4814
16-NOV-2021	PEARLAPT	40.00	40.30	-0.0075	0.1274	0.1270	2.4263
16-NOV-2021	PEARLPOLY	14.85	14.85	0.0000	0.0301	0.0300	0.5731
16-NOV-2021	PEL	2623.90	2613.95	0.0038	0.0291	0.0290	0.5540
16-NOV-2021	PENIND	29.75	30.05	-0.0100	0.0343	0.0342	0.6534
16-NOV-2021	PENINLAND	11.45	11.55	-0.0087	0.0351	0.0350	0.6687
16-NOV-2021	PERSISTENT	4301.10	4255.75	0.0106	0.0236	0.0235	0.4490
16-NOV-2021	PETRONET	237.00	237.75	-0.0032	0.0169	0.0169	0.3229
16-NOV-2021	PFC	133.05	135.05	-0.0149	0.0226	0.0225	0.4299
16-NOV-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PFIZER	5172.45	5176.50	-0.0008	0.0179	0.0178	0.3401
16-NOV-2021	PFOCUS	72.75	74.45	-0.0231	0.0407	0.0406	0.7757
16-NOV-2021	PFS	19.45	19.45	0.0000	0.0299	0.0299	0.5712
16-NOV-2021	PGEL	525.05	521.50	0.0068	0.0393	0.0392	0.7489
16-NOV-2021	PGHH	15100.00	15133.65	-0.0022	0.0140	0.0139	0.2656
16-NOV-2021	PGHL	5117.20	5145.15	-0.0054	0.0175	0.0175	0.3343
16-NOV-2021	PGIL	395.75	337.90	0.1580	0.0361	0.0377	0.7203
16-NOV-2021	PGINVIT	120.71	120.57	0.0012	0.0044	0.0044	0.0841
16-NOV-2021	PHILIPCARB	229.60	227.50	0.0092	0.0283	0.0282	0.5388
16-NOV-2021	PHOENIXLTD	1072.80	1121.25	-0.0442	0.0258	0.0259	0.4948
16-NOV-2021	PIDILITIND	2444.75	2431.55	0.0054	0.0164	0.0163	0.3114
16-NOV-2021	PIIND	2922.55	2889.75	0.0113	0.0238	0.0237	0.4528
16-NOV-2021	PILANIINVS	1950.20	1959.60	-0.0048	0.0210	0.0209	0.3993
16-NOV-2021	PILITA	6.80	6.80	0.0000	0.0361	0.0360	0.6878
16-NOV-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PIONDIST	191.50	192.35	-0.0044	0.0248	0.0247	0.4719
16-NOV-2021	PIONEEREMB	53.55	52.45	0.0208	0.0347	0.0346	0.6610
16-NOV-2021	PITTIENG	208.55	208.80	-0.0012	0.0351	0.0350	0.6687
16-NOV-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PKTEA	288.80	295.00	-0.0212	0.0287	0.0286	0.5464
16-NOV-2021	PLASTIBLEN	240.70	241.35	-0.0027	0.0287	0.0286	0.5464
16-NOV-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PNB	41.10	41.60	-0.0121	0.0275	0.0274	0.5235
16-NOV-2021	PNBGILTS	67.05	67.30	-0.0037	0.0292	0.0291	0.5560
16-NOV-2021	PNBHOUSING	467.45	469.20	-0.0037	0.0323	0.0322	0.6152
16-NOV-2021	PNC	45.40	44.90	0.0111	0.0410	0.0409	0.7814
16-NOV-2021	PNCINFRA	324.65	328.80	-0.0127	0.0271	0.0271	0.5177
16-NOV-2021	PODDARHOUS	181.05	185.45	-0.0240	0.0328	0.0327	0.6247
16-NOV-2021	PODDARMENT	306.35	307.15	-0.0026	0.0312	0.0311	0.5942
16-NOV-2021	POKARNA	638.85	635.70	0.0049	0.0368	0.0367	0.7012
16-NOV-2021	POLICYBZR	1341.95	1202.30	0.1099	0.0000	0.0078	0.1490
16-NOV-2021	POLYCAB	2532.55	2521.15	0.0045	0.0220	0.0219	0.4184
16-NOV-2021	POLYMED	937.50	926.70	0.0116	0.0256	0.0256	0.4891
16-NOV-2021	POLYPLEX	1694.65	1703.10	-0.0050	0.0288	0.0287	0.5483
16-NOV-2021	PONNIERODE	235.25	238.65	-0.0143	0.0341	0.0340	0.6496
16-NOV-2021	POONAWALLA	201.85	193.30	0.0433	0.0338	0.0339	0.6477
16-NOV-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
16-NOV-2021	POWERGRID	187.60	188.30	-0.0037	0.0182	0.0182	0.3477
16-NOV-2021	POWERINDIA	2575.50	2538.15	0.0146	0.0243	0.0243	0.4643
16-NOV-2021	POWERMECH	981.05	985.80	-0.0048	0.0286	0.0285	0.5445
16-NOV-2021	PPAP	254.30	245.00	0.0373	0.0302	0.0302	0.5770
16-NOV-2021	PPL	162.35	158.25	0.0256	0.0319	0.0318	0.6075
16-NOV-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PRAENG	18.05	18.05	0.0000	0.0424	0.0423	0.8081
16-NOV-2021	PRAJIND	354.35	359.80	-0.0153	0.0321	0.0321	0.6133
16-NOV-2021	PRAKASH	66.40	66.65	-0.0038	0.0362	0.0361	0.6897
16-NOV-2021	PRAKASHSTL	3.70	3.50	0.0556	0.0714	0.0713	1.3622
16-NOV-2021	PRAXIS	39.35	37.50	0.0482	0.0400	0.0401	0.7661
16-NOV-2021	PRECAM	100.60	98.55	0.0206	0.0372	0.0371	0.7088
16-NOV-2021	PRECOT	308.70	314.30	-0.0180	0.0372	0.0371	0.7088
16-NOV-2021	PRECWIRE	312.45	300.65	0.0385	0.0309	0.0309	0.5903
16-NOV-2021	PREMEXPLN	241.95	232.60	0.0394	0.0314	0.0314	0.5999
16-NOV-2021	PREMIER	5.10	5.35	-0.0479	0.0430	0.0430	0.8215
16-NOV-2021	PREMIERPOL	74.45	73.70	0.0101	0.0443	0.0442	0.8444
16-NOV-2021	PRESSMN	27.20	26.95	0.0092	0.0354	0.0353	0.6744
16-NOV-2021	PRESTIGE	479.55	491.00	-0.0236	0.0315	0.0315	0.6018
16-NOV-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PRICOLLTD	113.50	113.25	0.0022	0.0342	0.0341	0.6515
16-NOV-2021	PRIMESECU	115.00	119.00	-0.0342	0.0332	0.0332	0.6343
16-NOV-2021	PRINCEPIPE	837.90	836.20	0.0020	0.0287	0.0286	0.5464
16-NOV-2021	PRITIKAUTO	18.30	18.00	0.0165	0.0350	0.0349	0.6668
16-NOV-2021	PRIVISCL	1658.65	1657.15	0.0009	0.0334	0.0333	0.6362
16-NOV-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PROINDIA	99.05	103.70	-0.0459	0.1018	0.1016	1.9411
16-NOV-2021	PROZONINTU	27.25	28.25	-0.0360	0.0371	0.0371	0.7088
16-NOV-2021	PRSMJOHNSN	134.80	132.70	0.0157	0.0268	0.0267	0.5101
16-NOV-2021	PSB	17.50	17.65	-0.0085	0.0306	0.0305	0.5827
16-NOV-2021	PSPPROJECT	527.35	511.60	0.0303	0.0227	0.0228	0.4356
16-NOV-2021	PSUBNKBEES	30.72	31.34	-0.0200	0.0222	0.0222	0.4241
16-NOV-2021	PTC	117.60	119.20	-0.0135	0.0242	0.0242	0.4623
16-NOV-2021	PTL	51.70	51.80	-0.0019	0.0210	0.0209	0.3993
16-NOV-2021	PUNJABCHEM	1501.50	1484.20	0.0116	0.0307	0.0307	0.5865
16-NOV-2021	PUNJLLOYD	1.90	1.85	0.0267	0.0351	0.0350	0.6687
16-NOV-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	PURVA	158.10	151.45	0.0430	0.0358	0.0359	0.6859
16-NOV-2021	PVP	5.05	5.00	0.0100	0.0819	0.0817	1.5609
16-NOV-2021	PVR	1709.85	1705.75	0.0024	0.0260	0.0259	0.4948
16-NOV-2021	QGOLDHALF	2127.65	2123.75	0.0018	0.0081	0.0081	0.1548
16-NOV-2021	QNIFTY	1882.00	1888.00	-0.0032	0.0108	0.0107	0.2044
16-NOV-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	QUESS	914.45	932.35	-0.0194	0.0275	0.0274	0.5235
16-NOV-2021	QUICKHEAL	226.90	228.00	-0.0048	0.0326	0.0326	0.6228
16-NOV-2021	RADAAN	1.40	1.35	0.0364	0.0632	0.0631	1.2055
16-NOV-2021	RADICO	1114.25	1093.60	0.0187	0.0251	0.0251	0.4795
16-NOV-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RADIOCITY	24.25	24.35	-0.0041	0.0229	0.0229	0.4375
16-NOV-2021	RAILTEL	123.70	123.95	-0.0020	0.0213	0.0212	0.4050
16-NOV-2021	RAIN	202.75	202.70	0.0002	0.0318	0.0317	0.6056
16-NOV-2021	RAJESHEXPO	686.80	668.85	0.0265	0.0171	0.0172	0.3286
16-NOV-2021	RAJMET	157.60	161.00	-0.0213	0.0206	0.0206	0.3936
16-NOV-2021	RAJRATAN	2329.15	2309.15	0.0086	0.0327	0.0326	0.6228
16-NOV-2021	RAJSREESUG	25.25	25.60	-0.0138	0.0345	0.0344	0.6572
16-NOV-2021	RAJTV	35.75	35.65	0.0028	0.0328	0.0327	0.6247
16-NOV-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RALLIS	267.80	265.10	0.0101	0.0218	0.0217	0.4146
16-NOV-2021	RAMANEWS	19.85	20.05	-0.0100	0.0346	0.0345	0.6591
16-NOV-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RAMASTEEL	251.95	259.80	-0.0307	0.0322	0.0322	0.6152
16-NOV-2021	RAMCOCEM	1034.05	1060.25	-0.0250	0.0191	0.0191	0.3649
16-NOV-2021	RAMCOIND	272.55	273.25	-0.0026	0.0252	0.0251	0.4795
16-NOV-2021	RAMCOSYS	394.00	392.70	0.0033	0.0334	0.0334	0.6381
16-NOV-2021	RAMKY	147.95	147.40	0.0037	0.0376	0.0375	0.7164
16-NOV-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RANASUG	25.00	26.05	-0.0411	0.0400	0.0400	0.7642
16-NOV-2021	RANEENGINE	271.05	264.30	0.0252	0.0318	0.0318	0.6075
16-NOV-2021	RANEHOLDIN	595.60	597.95	-0.0039	0.0292	0.0291	0.5560
16-NOV-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RATNAMANI	2168.30	2231.55	-0.0288	0.0169	0.0170	0.3248
16-NOV-2021	RAYMOND	508.10	508.70	-0.0012	0.0239	0.0239	0.4566
16-NOV-2021	RBL	803.45	806.15	-0.0034	0.0263	0.0262	0.5006
16-NOV-2021	RBLBANK	209.85	207.25	0.0125	0.0330	0.0329	0.6286
16-NOV-2021	RCF	79.00	78.85	0.0019	0.0289	0.0288	0.5502
16-NOV-2021	RCOM	2.90	2.90	0.0000	0.0414	0.0413	0.7890
16-NOV-2021	RECLTD	140.00	142.10	-0.0149	0.0224	0.0224	0.4280
16-NOV-2021	REDINGTON	149.05	145.00	0.0275	0.0337	0.0337	0.6438
16-NOV-2021	REFEX	130.05	127.05	0.0233	0.0400	0.0400	0.7642
16-NOV-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RELAXO	1392.60	1397.15	-0.0033	0.0196	0.0195	0.3725
16-NOV-2021	RELCAPITAL	18.45	18.40	0.0027	0.0391	0.0390	0.7451
16-NOV-2021	RELIANCE	2517.70	2577.80	-0.0236	0.0187	0.0187	0.3573
16-NOV-2021	RELIGARE	170.70	170.45	0.0015	0.0380	0.0379	0.7241
16-NOV-2021	RELINFRA	82.80	81.50	0.0158	0.0429	0.0428	0.8177
16-NOV-2021	REMSONSIND	240.10	244.70	-0.0190	0.0386	0.0385	0.7355
16-NOV-2021	RENUKA	27.55	27.75	-0.0072	0.0384	0.0383	0.7317
16-NOV-2021	REPCOHOME	294.45	296.30	-0.0063	0.0297	0.0297	0.5674
16-NOV-2021	REPL	210.30	210.25	0.0002	0.0212	0.0211	0.4031
16-NOV-2021	REPRO	610.25	591.30	0.0315	0.0311	0.0311	0.5942
16-NOV-2021	RESPONIND	121.90	123.65	-0.0143	0.0247	0.0247	0.4719
16-NOV-2021	REVATHI	695.90	702.85	-0.0099	0.0338	0.0338	0.6457
16-NOV-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RGL	887.40	916.60	-0.0324	0.0306	0.0306	0.5846
16-NOV-2021	RHFL	3.75	3.80	-0.0132	0.0394	0.0393	0.7508
16-NOV-2021	RHIM	339.75	341.75	-0.0059	0.0263	0.0263	0.5025
16-NOV-2021	RICOAUTO	44.65	44.60	0.0011	0.0330	0.0329	0.6286
16-NOV-2021	RIIL	654.30	651.65	0.0041	0.0306	0.0305	0.5827
16-NOV-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RITES	286.75	291.50	-0.0164	0.0194	0.0194	0.3706
16-NOV-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	RKDL	12.10	12.25	-0.0123	0.0403	0.0402	0.7680
16-NOV-2021	RKEC	70.50	70.10	0.0057	0.0360	0.0359	0.6859
16-NOV-2021	RKFORGE	998.60	997.45	0.0012	0.0297	0.0296	0.5655
16-NOV-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
16-NOV-2021	RMCL	2.00	1.95	0.0253	0.0320	0.0319	0.6094
16-NOV-2021	RML	366.65	364.35	0.0063	0.0351	0.0350	0.6687
16-NOV-2021	RNAVAL	3.00	3.00	0.0000	0.0389	0.0388	0.7413
16-NOV-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ROHITFERRO	14.30	15.05	-0.0511	0.0952	0.0951	1.8169
16-NOV-2021	ROHLTD	94.00	92.60	0.0150	0.0326	0.0325	0.6209
16-NOV-2021	ROLEXRINGS	1147.10	1119.70	0.0242	0.0103	0.0104	0.1987
16-NOV-2021	ROLLT	3.15	3.30	-0.0465	0.0393	0.0393	0.7508
16-NOV-2021	ROLTA	4.95	4.95	0.0000	0.0356	0.0355	0.6782
16-NOV-2021	ROML	82.70	81.60	0.0134	0.0495	0.0494	0.9438
16-NOV-2021	ROSSARI	1428.75	1423.65	0.0036	0.0214	0.0214	0.4088
16-NOV-2021	ROSSELLIND	145.60	141.30	0.0300	0.0328	0.0328	0.6266
16-NOV-2021	ROUTE	1958.60	1941.05	0.0090	0.0282	0.0281	0.5368
16-NOV-2021	RPGLIFE	657.70	663.05	-0.0081	0.0317	0.0316	0.6037
16-NOV-2021	RPOWER	13.90	13.70	0.0145	0.0431	0.0430	0.8215
16-NOV-2021	RPPINFRA	57.55	57.05	0.0087	0.0399	0.0398	0.7604
16-NOV-2021	RPSGVENT	738.55	724.00	0.0199	0.0366	0.0366	0.6992
16-NOV-2021	RSSOFTWARE	33.95	34.45	-0.0146	0.0444	0.0443	0.8464
16-NOV-2021	RSWM	452.95	461.45	-0.0186	0.0338	0.0337	0.6438
16-NOV-2021	RSYSTEMS	243.15	234.00	0.0384	0.0320	0.0320	0.6114
16-NOV-2021	RTNINDIA	52.90	51.40	0.0288	0.0414	0.0414	0.7909
16-NOV-2021	RTNPOWER	3.90	3.90	0.0000	0.0416	0.0415	0.7929
16-NOV-2021	RUBYMILLS	282.35	282.40	-0.0002	0.0336	0.0335	0.6400
16-NOV-2021	RUCHI	1017.80	979.15	0.0387	0.0285	0.0286	0.5464
16-NOV-2021	RUCHINFRA	6.75	6.70	0.0074	0.0373	0.0372	0.7107
16-NOV-2021	RUCHIRA	81.10	80.95	0.0019	0.0316	0.0315	0.6018
16-NOV-2021	RUPA	440.20	447.90	-0.0173	0.0298	0.0297	0.5674
16-NOV-2021	RUSHIL	337.05	347.05	-0.0292	0.0378	0.0378	0.7222
16-NOV-2021	RVHL	26.70	26.55	0.0056	0.0268	0.0268	0.5120
16-NOV-2021	RVNL	36.80	37.25	-0.0122	0.0307	0.0306	0.5846
16-NOV-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	S&SPOWER	34.05	35.80	-0.0501	0.0479	0.0479	0.9151
16-NOV-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SABEVENTS	4.40	4.20	0.0465	0.0745	0.0744	1.4214
16-NOV-2021	SABTN	1.90	2.00	-0.0513	0.0463	0.0464	0.8865
16-NOV-2021	SADBHAV	46.00	46.60	-0.0130	0.0343	0.0342	0.6534
16-NOV-2021	SADBHIN	15.00	15.05	-0.0033	0.0386	0.0385	0.7355
16-NOV-2021	SAFARI	974.95	975.10	-0.0002	0.0246	0.0245	0.4681
16-NOV-2021	SAGARDEEP	28.95	29.30	-0.0120	0.0307	0.0306	0.5846
16-NOV-2021	SAGCEM	277.45	269.00	0.0309	0.0307	0.0307	0.5865
16-NOV-2021	SAIL	114.55	115.45	-0.0078	0.0331	0.0330	0.6305
16-NOV-2021	SAKAR	150.60	150.90	-0.0020	0.0333	0.0332	0.6343
16-NOV-2021	SAKHTISUG	14.65	14.90	-0.0169	0.0334	0.0333	0.6362
16-NOV-2021	SAKSOFT	978.45	992.20	-0.0140	0.0377	0.0376	0.7183
16-NOV-2021	SAKUMA	12.85	13.50	-0.0493	0.0396	0.0397	0.7585
16-NOV-2021	SALASAR	264.00	269.70	-0.0214	0.0302	0.0302	0.5770
16-NOV-2021	SALONA	217.90	216.65	0.0058	0.0399	0.0398	0.7604
16-NOV-2021	SALSTEEL	9.15	9.50	-0.0375	0.0376	0.0376	0.7183
16-NOV-2021	SALZERELEC	200.90	200.40	0.0025	0.0341	0.0340	0.6496
16-NOV-2021	SAMBHAAV	4.45	4.30	0.0343	0.0387	0.0387	0.7394
16-NOV-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SANCO	8.75	8.95	-0.0226	0.0364	0.0363	0.6935
16-NOV-2021	SANDESH	770.25	772.75	-0.0032	0.0241	0.0241	0.4604
16-NOV-2021	SANDHAR	288.30	279.30	0.0317	0.0242	0.0243	0.4643
16-NOV-2021	SANGAMIND	274.15	273.20	0.0035	0.0356	0.0355	0.6782
16-NOV-2021	SANGHIIND	64.65	62.95	0.0266	0.0342	0.0342	0.6534
16-NOV-2021	SANGHVIMOV	209.35	212.15	-0.0133	0.0381	0.0380	0.7260
16-NOV-2021	SANGINITA	27.75	28.45	-0.0249	0.0380	0.0379	0.7241
16-NOV-2021	SANOFI	8341.20	8301.90	0.0047	0.0146	0.0146	0.2789
16-NOV-2021	SANSERA	825.60	818.15	0.0091	0.0107	0.0107	0.2044
16-NOV-2021	SANWARIA	0.60	0.60	0.0000	0.0463	0.0462	0.8826
16-NOV-2021	SARDAEN	824.55	786.25	0.0476	0.0343	0.0344	0.6572
16-NOV-2021	SAREGAMA	4353.00	4300.35	0.0122	0.0311	0.0311	0.5942
16-NOV-2021	SARLAPOLY	57.05	58.05	-0.0174	0.0390	0.0389	0.7432
16-NOV-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SASKEN	1287.75	1280.60	0.0056	0.0292	0.0291	0.5560
16-NOV-2021	SASTASUNDR	461.60	439.65	0.0487	0.0358	0.0359	0.6859
16-NOV-2021	SATIA	91.85	92.00	-0.0016	0.0253	0.0253	0.4834
16-NOV-2021	SATIN	70.65	72.85	-0.0307	0.0287	0.0287	0.5483
16-NOV-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SBCL	392.90	377.00	0.0413	0.0257	0.0258	0.4929
16-NOV-2021	SBICARD	1079.85	1085.70	-0.0054	0.0206	0.0205	0.3917
16-NOV-2021	SBIETFCON	73.96	73.20	0.0103	0.0056	0.0057	0.1089
16-NOV-2021	SBIETFIT	373.79	372.16	0.0044	0.0105	0.0104	0.1987
16-NOV-2021	SBIETFPB	197.80	199.21	-0.0071	0.0170	0.0169	0.3229
16-NOV-2021	SBIETFQLTY	158.04	158.30	-0.0016	0.0106	0.0105	0.2006
16-NOV-2021	SBILIFE	1153.00	1159.90	-0.0060	0.0186	0.0185	0.3534
16-NOV-2021	SBIN	495.10	506.55	-0.0229	0.0225	0.0225	0.4299
16-NOV-2021	SCAPDVR	9.75	10.00	-0.0253	0.0625	0.0624	1.1922
16-NOV-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SCHAEFFLER	7750.65	7801.60	-0.0066	0.0176	0.0175	0.3343
16-NOV-2021	SCHAND	121.15	123.65	-0.0204	0.0333	0.0333	0.6362
16-NOV-2021	SCHNEIDER	118.40	112.60	0.0502	0.0315	0.0317	0.6056
16-NOV-2021	SCI	129.10	131.45	-0.0180	0.0306	0.0305	0.5827
16-NOV-2021	SDBL	38.60	38.90	-0.0077	0.0330	0.0329	0.6286
16-NOV-2021	SEAMECLTD	1118.00	1125.10	-0.0063	0.0299	0.0298	0.5693
16-NOV-2021	SECURKLOUD	141.65	145.75	-0.0285	0.0401	0.0400	0.7642
16-NOV-2021	SELAN	140.35	139.25	0.0079	0.0297	0.0296	0.5655
16-NOV-2021	SELMC	10.00	9.10	0.0943	0.0142	0.0157	0.2999
16-NOV-2021	SEPOWER	15.15	16.00	-0.0546	0.0405	0.0406	0.7757
16-NOV-2021	SEQUENT	182.10	181.25	0.0047	0.0338	0.0337	0.6438
16-NOV-2021	SERVOTECH	22.50	21.45	0.0478	0.0170	0.0173	0.3305
16-NOV-2021	SESHAPAPER	170.70	174.10	-0.0197	0.0271	0.0271	0.5177
16-NOV-2021	SETCO	17.40	16.60	0.0471	0.0358	0.0359	0.6859
16-NOV-2021	SETF10GILT	204.99	204.00	0.0048	0.0126	0.0126	0.2407
16-NOV-2021	SETFGOLD	4387.75	4364.65	0.0053	0.0082	0.0082	0.1567
16-NOV-2021	SETFNIF50	183.98	184.97	-0.0054	0.0110	0.0109	0.2082
16-NOV-2021	SETFNIFBK	382.83	386.58	-0.0097	0.0163	0.0163	0.3114
16-NOV-2021	SETFNN50	458.72	458.97	-0.0005	0.0110	0.0110	0.2102
16-NOV-2021	SETUINFRA	1.25	1.20	0.0408	0.0424	0.0424	0.8101
16-NOV-2021	SEYAIND	54.20	53.75	0.0083	0.0339	0.0338	0.6457
16-NOV-2021	SFL	3168.95	3150.95	0.0057	0.0203	0.0202	0.3859
16-NOV-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SGIL	152.75	162.55	-0.0622	0.0199	0.0203	0.3878
16-NOV-2021	SGL	14.15	14.40	-0.0175	0.0392	0.0391	0.7470
16-NOV-2021	SHAHALLOYS	31.25	29.80	0.0475	0.0456	0.0457	0.8731
16-NOV-2021	SHAKTIPUMP	647.75	655.05	-0.0112	0.0333	0.0333	0.6362
16-NOV-2021	SHALBY	147.30	145.00	0.0157	0.0307	0.0307	0.5865
16-NOV-2021	SHALPAINTS	106.80	97.50	0.0911	0.0296	0.0302	0.5770
16-NOV-2021	SHANKARA	582.60	576.75	0.0101	0.0354	0.0353	0.6744
16-NOV-2021	SHANTI	23.20	22.10	0.0486	0.0188	0.0191	0.3649
16-NOV-2021	SHANTIGEAR	157.90	159.45	-0.0098	0.0288	0.0288	0.5502
16-NOV-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SHARDACROP	319.25	324.95	-0.0177	0.0255	0.0254	0.4853
16-NOV-2021	SHARDAMOTR	729.25	663.05	0.0952	0.0401	0.0405	0.7738
16-NOV-2021	SHAREINDIA	906.70	901.45	0.0058	0.0279	0.0278	0.5311
16-NOV-2021	SHARIABEES	451.37	452.48	-0.0025	0.0154	0.0154	0.2942
16-NOV-2021	SHEMAROO	141.15	140.90	0.0018	0.0412	0.0411	0.7852
16-NOV-2021	SHIL	419.45	425.05	-0.0133	0.0309	0.0309	0.5903
16-NOV-2021	SHILPAMED	580.05	570.10	0.0173	0.0289	0.0289	0.5521
16-NOV-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SHIVAMAUTO	25.65	26.70	-0.0401	0.0340	0.0340	0.6496
16-NOV-2021	SHIVAMILLS	107.50	108.15	-0.0060	0.0357	0.0356	0.6801
16-NOV-2021	SHIVATEX	223.10	224.65	-0.0069	0.0430	0.0429	0.8196
16-NOV-2021	SHK	163.90	166.65	-0.0166	0.0325	0.0324	0.6190
16-NOV-2021	SHOPERSTOP	365.05	371.25	-0.0168	0.0324	0.0324	0.6190
16-NOV-2021	SHRADHA	52.80	51.70	0.0211	0.0322	0.0321	0.6133
16-NOV-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SHREDIGCEM	78.95	80.10	-0.0145	0.0283	0.0282	0.5388
16-NOV-2021	SHREECEM	28139.80	29077.55	-0.0328	0.0188	0.0189	0.3611
16-NOV-2021	SHREEPUSHK	228.15	232.60	-0.0193	0.0338	0.0338	0.6457
16-NOV-2021	SHREERAMA	11.75	11.65	0.0085	0.0384	0.0383	0.7317
16-NOV-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SHRENIK	1.95	1.90	0.0260	0.0402	0.0402	0.7680
16-NOV-2021	SHREYANIND	113.40	113.40	0.0000	0.0362	0.0361	0.6897
16-NOV-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SHREYAS	286.80	283.60	0.0112	0.0452	0.0451	0.8616
16-NOV-2021	SHRIPISTON	932.90	905.00	0.0304	0.0241	0.0242	0.4623
16-NOV-2021	SHRIRAMCIT	2119.90	2152.30	-0.0152	0.0293	0.0292	0.5579
16-NOV-2021	SHRIRAMEPC	6.65	6.85	-0.0296	0.0408	0.0407	0.7776
16-NOV-2021	SHYAMCENT	12.95	13.35	-0.0304	0.0427	0.0426	0.8139
16-NOV-2021	SHYAMMETL	348.75	345.25	0.0101	0.0131	0.0131	0.2503
16-NOV-2021	SHYAMTEL	9.85	9.40	0.0468	0.0436	0.0436	0.8330
16-NOV-2021	SICAL	14.55	15.30	-0.0503	0.0427	0.0428	0.8177
16-NOV-2021	SIEMENS	2353.00	2346.80	0.0026	0.0179	0.0178	0.3401
16-NOV-2021	SIGIND	40.35	40.80	-0.0111	0.0383	0.0382	0.7298
16-NOV-2021	SIKKO	68.55	72.15	-0.0512	0.0130	0.0135	0.2579
16-NOV-2021	SIL	15.30	15.55	-0.0162	0.0276	0.0275	0.5254
16-NOV-2021	SILGO	36.70	35.90	0.0220	0.0350	0.0350	0.6687
16-NOV-2021	SILINV	325.50	310.15	0.0483	0.0325	0.0326	0.6228
16-NOV-2021	SILLYMONKS	28.70	29.10	-0.0138	0.0345	0.0345	0.6591
16-NOV-2021	SIMBHALS	21.70	21.85	-0.0069	0.0352	0.0351	0.6706
16-NOV-2021	SIMPLEXINF	43.00	39.00	0.0976	0.0324	0.0331	0.6324
16-NOV-2021	SINTERCOM	82.00	82.90	-0.0109	0.0213	0.0212	0.4050
16-NOV-2021	SINTEX	9.45	9.10	0.0377	0.0415	0.0415	0.7929
16-NOV-2021	SIRCA	495.95	442.45	0.1141	0.0282	0.0293	0.5598
16-NOV-2021	SIS	504.70	501.10	0.0072	0.0235	0.0235	0.4490
16-NOV-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
16-NOV-2021	SITINET	2.20	2.10	0.0465	0.0447	0.0447	0.8540
16-NOV-2021	SIYSIL	461.30	464.45	-0.0068	0.0334	0.0333	0.6362
16-NOV-2021	SJS	508.50	510.20	-0.0033	0.0000	0.0002	0.0038
16-NOV-2021	SJVN	29.25	28.75	0.0172	0.0185	0.0185	0.3534
16-NOV-2021	SKFINDIA	3838.80	3826.25	0.0033	0.0220	0.0219	0.4184
16-NOV-2021	SKIL	3.20	3.20	0.0000	0.0411	0.0410	0.7833
16-NOV-2021	SKIPPER	78.35	76.90	0.0187	0.0336	0.0335	0.6400
16-NOV-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SKMEGGPROD	71.45	70.85	0.0084	0.0336	0.0335	0.6400
16-NOV-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SMARTLINK	113.90	113.15	0.0066	0.0343	0.0343	0.6553
16-NOV-2021	SMCGLOBAL	78.75	82.30	-0.0441	0.0209	0.0211	0.4031
16-NOV-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SMLISUZU	758.85	742.90	0.0212	0.0308	0.0308	0.5884
16-NOV-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SMSLIFE	855.55	858.65	-0.0036	0.0369	0.0368	0.7031
16-NOV-2021	SMSPHARMA	134.65	135.30	-0.0048	0.0284	0.0284	0.5426
16-NOV-2021	SNOWMAN	41.60	42.20	-0.0143	0.0323	0.0322	0.6152
16-NOV-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SOBHA	869.65	884.20	-0.0166	0.0356	0.0355	0.6782
16-NOV-2021	SOLARA	1040.45	1036.20	0.0041	0.0309	0.0308	0.5884
16-NOV-2021	SOLARINDS	2684.05	2688.55	-0.0017	0.0243	0.0243	0.4643
16-NOV-2021	SOMANYCERA	914.30	883.90	0.0338	0.0290	0.0291	0.5560
16-NOV-2021	SOMATEX	13.50	12.85	0.0493	0.0424	0.0424	0.8101
16-NOV-2021	SOMICONVEY	45.00	45.95	-0.0209	0.0404	0.0404	0.7718
16-NOV-2021	SONACOMS	712.60	690.30	0.0318	0.0251	0.0252	0.4814
16-NOV-2021	SONATSOFTW	863.30	860.75	0.0030	0.0250	0.0249	0.4757
16-NOV-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
16-NOV-2021	SORILINFRA	104.15	105.60	-0.0138	0.0429	0.0428	0.8177
16-NOV-2021	SOTL	1174.90	1248.40	-0.0607	0.0254	0.0257	0.4910
16-NOV-2021	SOUTHBANK	9.10	9.20	-0.0109	0.0283	0.0282	0.5388
16-NOV-2021	SOUTHWEST	146.75	148.10	-0.0092	0.0357	0.0357	0.6820
16-NOV-2021	SPAL	419.15	387.30	0.0790	0.0361	0.0365	0.6973
16-NOV-2021	SPANDANA	502.05	510.00	-0.0157	0.0286	0.0285	0.5445
16-NOV-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SPARC	272.40	271.35	0.0039	0.0298	0.0297	0.5674
16-NOV-2021	SPECIALITY	104.00	109.25	-0.0492	0.0365	0.0366	0.6992
16-NOV-2021	SPENCERS	117.65	119.35	-0.0143	0.0347	0.0347	0.6629
16-NOV-2021	SPENTEX	1.65	1.70	-0.0299	0.0678	0.0677	1.2934
16-NOV-2021	SPIC	48.85	49.45	-0.0122	0.0360	0.0359	0.6859
16-NOV-2021	SPICEJET	78.15	71.25	0.0924	0.0277	0.0284	0.5426
16-NOV-2021	SPLIL	46.40	47.95	-0.0329	0.0367	0.0367	0.7012
16-NOV-2021	SPMLINFRA	13.50	12.80	0.0532	0.0385	0.0386	0.7375
16-NOV-2021	SPTL	10.80	10.35	0.0426	0.0422	0.0422	0.8062
16-NOV-2021	SREEL	180.90	182.35	-0.0080	0.0290	0.0289	0.5521
16-NOV-2021	SREINFRA	5.40	5.65	-0.0453	0.0458	0.0458	0.8750
16-NOV-2021	SRF	2190.05	2192.90	-0.0013	0.0226	0.0226	0.4318
16-NOV-2021	SRHHYPOLTD	334.40	330.15	0.0128	0.0344	0.0343	0.6553
16-NOV-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SRIPIPES	190.50	193.45	-0.0154	0.0281	0.0280	0.5349
16-NOV-2021	SRPL	34.50	34.65	-0.0043	0.0295	0.0294	0.5617
16-NOV-2021	SRTRANSFIN	1638.95	1616.65	0.0137	0.0309	0.0309	0.5903
16-NOV-2021	SSWL	1817.60	1784.40	0.0184	0.0268	0.0268	0.5120
16-NOV-2021	STAR	518.60	514.05	0.0088	0.0290	0.0290	0.5540
16-NOV-2021	STARCEMENT	100.20	100.00	0.0020	0.0207	0.0207	0.3955
16-NOV-2021	STARPAPER	142.90	144.80	-0.0132	0.0291	0.0291	0.5560
16-NOV-2021	STCINDIA	99.90	100.10	-0.0020	0.0321	0.0320	0.6114
16-NOV-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	STEELCITY	60.60	59.35	0.0208	0.0364	0.0364	0.6954
16-NOV-2021	STEELXIND	80.55	81.05	-0.0062	0.0334	0.0334	0.6381
16-NOV-2021	STEL	168.35	167.00	0.0081	0.0352	0.0351	0.6706
16-NOV-2021	STERTOOLS	191.85	194.50	-0.0137	0.0275	0.0274	0.5235
16-NOV-2021	STLTECH	304.35	285.50	0.0639	0.0293	0.0296	0.5655
16-NOV-2021	STOVEKRAFT	1040.85	1044.25	-0.0033	0.0265	0.0264	0.5044
16-NOV-2021	STYLAMIND	1065.00	1081.05	-0.0150	0.0206	0.0206	0.3936
16-NOV-2021	SUBCAPCITY	23.20	22.10	0.0486	0.0295	0.0297	0.5674
16-NOV-2021	SUBEXLTD	51.45	50.90	0.0107	0.0396	0.0395	0.7546
16-NOV-2021	SUBROS	379.40	362.80	0.0447	0.0293	0.0294	0.5617
16-NOV-2021	SUDARSCHEM	568.95	577.75	-0.0153	0.0272	0.0272	0.5197
16-NOV-2021	SUMEETINDS	8.25	8.35	-0.0120	0.0366	0.0365	0.6973
16-NOV-2021	SUMICHEM	384.40	369.40	0.0398	0.0227	0.0229	0.4375
16-NOV-2021	SUMIT	10.80	10.85	-0.0046	0.0390	0.0389	0.7432
16-NOV-2021	SUMMITSEC	732.60	732.80	-0.0003	0.0226	0.0226	0.4318
16-NOV-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SUNCLAYLTD	4611.85	4633.85	-0.0048	0.0253	0.0252	0.4814
16-NOV-2021	SUNDARAM	2.35	2.30	0.0215	0.0362	0.0361	0.6897
16-NOV-2021	SUNDARMFIN	2421.05	2455.90	-0.0143	0.0206	0.0205	0.3917
16-NOV-2021	SUNDARMHLD	90.55	86.75	0.0429	0.0269	0.0270	0.5158
16-NOV-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SUNDRMBRAK	389.50	389.00	0.0013	0.0275	0.0274	0.5235
16-NOV-2021	SUNDRMFAST	816.30	819.50	-0.0039	0.0233	0.0233	0.4451
16-NOV-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SUNFLAG	78.75	79.65	-0.0114	0.0333	0.0332	0.6343
16-NOV-2021	SUNPHARMA	798.40	810.70	-0.0153	0.0185	0.0185	0.3534
16-NOV-2021	SUNTECK	494.80	484.75	0.0205	0.0280	0.0280	0.5349
16-NOV-2021	SUNTV	547.30	556.35	-0.0164	0.0233	0.0233	0.4451
16-NOV-2021	SUPERHOUSE	161.90	161.75	0.0009	0.0330	0.0330	0.6305
16-NOV-2021	SUPERSPIN	12.10	12.10	0.0000	0.0384	0.0384	0.7336
16-NOV-2021	SUPPETRO	667.25	667.65	-0.0006	0.0266	0.0265	0.5063
16-NOV-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SUPRAJIT	455.30	430.00	0.0572	0.0277	0.0279	0.5330
16-NOV-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	SUPREMEENG	20.25	20.30	-0.0025	0.0307	0.0306	0.5846
16-NOV-2021	SUPREMEIND	2275.35	2296.80	-0.0094	0.0208	0.0208	0.3974
16-NOV-2021	SUPREMEINF	17.10	18.00	-0.0513	0.0349	0.0350	0.6687
16-NOV-2021	SURANASOL	17.25	18.20	-0.0536	0.0369	0.0370	0.7069
16-NOV-2021	SURANAT&P	8.15	8.35	-0.0242	0.0423	0.0422	0.8062
16-NOV-2021	SURYALAXMI	58.50	58.50	0.0000	0.0352	0.0352	0.6725
16-NOV-2021	SURYAROSNI	636.45	627.65	0.0139	0.0344	0.0343	0.6553
16-NOV-2021	SURYODAY	162.65	165.85	-0.0195	0.0227	0.0227	0.4337
16-NOV-2021	SUTLEJTEX	77.10	74.65	0.0323	0.0370	0.0370	0.7069
16-NOV-2021	SUULD	309.85	295.10	0.0488	0.0345	0.0346	0.6610
16-NOV-2021	SUVEN	99.50	99.80	-0.0030	0.0389	0.0388	0.7413
16-NOV-2021	SUVENPHAR	525.65	516.40	0.0178	0.0237	0.0237	0.4528
16-NOV-2021	SUVIDHAA	11.80	12.00	-0.0168	0.0271	0.0270	0.5158
16-NOV-2021	SUZLON	7.00	6.95	0.0072	0.0366	0.0365	0.6973
16-NOV-2021	SVPGLOB	115.40	119.50	-0.0349	0.0243	0.0244	0.4662
16-NOV-2021	SWANENERGY	122.45	124.95	-0.0202	0.0268	0.0268	0.5120
16-NOV-2021	SWARAJENG	1776.15	1774.75	0.0008	0.0180	0.0179	0.3420
16-NOV-2021	SWELECTES	260.15	258.85	0.0050	0.0348	0.0347	0.6629
16-NOV-2021	SWSOLAR	409.70	414.35	-0.0113	0.0369	0.0368	0.7031
16-NOV-2021	SYMPHONY	1026.10	1035.25	-0.0089	0.0221	0.0220	0.4203
16-NOV-2021	SYNGENE	602.75	593.20	0.0160	0.0198	0.0198	0.3783
16-NOV-2021	TAINWALCHM	75.60	74.55	0.0140	0.0388	0.0387	0.7394
16-NOV-2021	TAJGVK	148.65	146.05	0.0176	0.0249	0.0249	0.4757
16-NOV-2021	TAKE	47.15	47.15	0.0000	0.0305	0.0304	0.5808
16-NOV-2021	TALBROAUTO	281.20	279.30	0.0068	0.0318	0.0317	0.6056
16-NOV-2021	TANLA	1326.15	1262.95	0.0488	0.0309	0.0310	0.5923
16-NOV-2021	TANTIACONS	8.30	8.20	0.0121	0.0825	0.0823	1.5723
16-NOV-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	TARAPUR	4.10	4.00	0.0247	0.0267	0.0266	0.5082
16-NOV-2021	TARC	49.10	48.05	0.0216	0.0295	0.0295	0.5636
16-NOV-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	TARMAT	63.10	63.20	-0.0016	0.0413	0.0412	0.7871
16-NOV-2021	TASTYBITE	14204.45	14545.10	-0.0237	0.0255	0.0255	0.4872
16-NOV-2021	TATACHEM	934.80	937.50	-0.0029	0.0253	0.0252	0.4814
16-NOV-2021	TATACOFFEE	224.80	225.60	-0.0036	0.0264	0.0263	0.5025
16-NOV-2021	TATACOMM	1207.85	1215.95	-0.0067	0.0244	0.0243	0.4643
16-NOV-2021	TATACONSUM	833.40	852.55	-0.0227	0.0193	0.0193	0.3687
16-NOV-2021	TATAELXSI	6598.95	6619.05	-0.0030	0.0269	0.0269	0.5139
16-NOV-2021	TATAINVEST	1548.40	1550.60	-0.0014	0.0216	0.0215	0.4108
16-NOV-2021	TATAMETALI	955.70	960.25	-0.0047	0.0291	0.0290	0.5540
16-NOV-2021	TATAMOTORS	519.05	505.45	0.0266	0.0327	0.0327	0.6247
16-NOV-2021	TATAMTRDVR	290.25	282.25	0.0279	0.0366	0.0366	0.6992
16-NOV-2021	TATAPOWER	244.50	241.65	0.0117	0.0299	0.0299	0.5712
16-NOV-2021	TATASTEEL	1228.80	1245.45	-0.0135	0.0267	0.0266	0.5082
16-NOV-2021	TATASTLLP	815.05	831.20	-0.0196	0.0291	0.0290	0.5540
16-NOV-2021	TATVA	2634.50	2678.80	-0.0167	0.0169	0.0169	0.3229
16-NOV-2021	TBZ	86.60	83.80	0.0329	0.0365	0.0365	0.6973
16-NOV-2021	TCI	687.50	723.70	-0.0513	0.0331	0.0332	0.6343
16-NOV-2021	TCIDEVELOP	355.20	352.60	0.0073	0.0327	0.0326	0.6228
16-NOV-2021	TCIEXP	2006.45	1997.95	0.0042	0.0284	0.0283	0.5407
16-NOV-2021	TCIFINANCE	5.50	5.50	0.0000	0.0442	0.0441	0.8425
16-NOV-2021	TCNSBRANDS	861.25	800.25	0.0735	0.0286	0.0290	0.5540
16-NOV-2021	TCPLPACK	525.30	529.25	-0.0075	0.0308	0.0308	0.5884
16-NOV-2021	TCS	3556.40	3553.30	0.0009	0.0152	0.0152	0.2904
16-NOV-2021	TDPOWERSYS	389.85	355.35	0.0927	0.0361	0.0366	0.6992
16-NOV-2021	TEAMLEASE	4240.70	4335.40	-0.0221	0.0245	0.0245	0.4681
16-NOV-2021	TECH	36.97	36.37	0.0164	0.0024	0.0027	0.0516
16-NOV-2021	TECHIN	5.80	5.80	0.0000	0.0473	0.0472	0.9018
16-NOV-2021	TECHM	1599.95	1579.00	0.0132	0.0202	0.0202	0.3859
16-NOV-2021	TECHNOE	253.50	248.80	0.0187	0.0253	0.0252	0.4814
16-NOV-2021	TEJASNET	463.75	441.70	0.0487	0.0364	0.0365	0.6973
16-NOV-2021	TEMBO	296.95	299.40	-0.0082	0.0177	0.0176	0.3362
16-NOV-2021	TERASOFT	49.60	49.35	0.0051	0.0424	0.0423	0.8081
16-NOV-2021	TEXINFRA	57.95	58.50	-0.0094	0.0267	0.0267	0.5101
16-NOV-2021	TEXMOPIPES	54.75	55.80	-0.0190	0.0381	0.0381	0.7279
16-NOV-2021	TEXRAIL	30.60	30.45	0.0049	0.0307	0.0306	0.5846
16-NOV-2021	TFCILTD	66.65	67.20	-0.0082	0.0288	0.0288	0.5502
16-NOV-2021	TFL	6.70	6.75	-0.0074	0.0437	0.0436	0.8330
16-NOV-2021	TGBHOTELS	9.50	9.70	-0.0208	0.0461	0.0460	0.8788
16-NOV-2021	THANGAMAYL	1299.00	1303.00	-0.0031	0.0332	0.0331	0.6324
16-NOV-2021	THEINVEST	109.95	111.40	-0.0131	0.0361	0.0360	0.6878
16-NOV-2021	THEMISMED	915.75	924.10	-0.0091	0.0357	0.0356	0.6801
16-NOV-2021	THERMAX	1793.50	1628.35	0.0966	0.0218	0.0228	0.4356
16-NOV-2021	THOMASCOOK	75.85	73.60	0.0301	0.0329	0.0329	0.6286
16-NOV-2021	THOMASCOTT	24.35	23.20	0.0484	0.0823	0.0822	1.5704
16-NOV-2021	THYROCARE	1172.00	1182.45	-0.0089	0.0250	0.0249	0.4757
16-NOV-2021	TI	75.95	78.20	-0.0292	0.0356	0.0356	0.6801
16-NOV-2021	TIDEWATER	1696.55	1704.85	-0.0049	0.0289	0.0288	0.5502
16-NOV-2021	TIIL	911.30	900.20	0.0123	0.0338	0.0337	0.6438
16-NOV-2021	TIINDIA	1686.00	1720.65	-0.0203	0.0256	0.0256	0.4891
16-NOV-2021	TIJARIA	6.95	6.95	0.0000	0.0337	0.0336	0.6419
16-NOV-2021	TIL	163.45	153.85	0.0605	0.0313	0.0315	0.6018
16-NOV-2021	TIMESGTY	48.80	50.15	-0.0273	0.0428	0.0428	0.8177
16-NOV-2021	TIMETECHNO	77.25	76.85	0.0052	0.0283	0.0283	0.5407
16-NOV-2021	TIMKEN	1976.25	1981.25	-0.0025	0.0246	0.0245	0.4681
16-NOV-2021	TINPLATE	314.60	310.55	0.0130	0.0317	0.0316	0.6037
16-NOV-2021	TIPSINDLTD	1423.05	1447.70	-0.0172	0.0369	0.0369	0.7050
16-NOV-2021	TIRUMALCHM	249.90	247.00	0.0117	0.0381	0.0380	0.7260
16-NOV-2021	TIRUPATIFL	11.50	11.40	0.0087	0.0320	0.0319	0.6094
16-NOV-2021	TITAN	2531.70	2539.40	-0.0030	0.0203	0.0202	0.3859
16-NOV-2021	TMRVL	16.85	16.65	0.0119	0.0385	0.0384	0.7336
16-NOV-2021	TNPETRO	109.15	105.70	0.0321	0.0319	0.0319	0.6094
16-NOV-2021	TNPL	135.10	133.65	0.0108	0.0227	0.0227	0.4337
16-NOV-2021	TNTELE	7.80	7.90	-0.0127	0.0683	0.0681	1.3010
16-NOV-2021	TOKYOPLAST	99.15	100.05	-0.0090	0.0315	0.0315	0.6018
16-NOV-2021	TORNTPHARM	2788.85	2794.65	-0.0021	0.0181	0.0181	0.3458
16-NOV-2021	TORNTPOWER	542.80	545.45	-0.0049	0.0189	0.0189	0.3611
16-NOV-2021	TOTAL	51.40	52.70	-0.0250	0.0357	0.0357	0.6820
16-NOV-2021	TOUCHWOOD	133.80	127.45	0.0486	0.0327	0.0328	0.6266
16-NOV-2021	TPLPLASTEH	198.60	186.85	0.0610	0.0377	0.0379	0.7241
16-NOV-2021	TRAIL-RE	5.45	5.55	-0.0182	0.0171	0.0171	0.3267
16-NOV-2021	TREEHOUSE	8.65	8.80	-0.0172	0.0308	0.0308	0.5884
16-NOV-2021	TREJHARA	56.55	56.80	-0.0044	0.0439	0.0438	0.8368
16-NOV-2021	TRENT	1190.35	1157.20	0.0282	0.0243	0.0243	0.4643
16-NOV-2021	TRF	127.85	131.15	-0.0255	0.0354	0.0353	0.6744
16-NOV-2021	TRIDENT	41.00	39.05	0.0487	0.0335	0.0336	0.6419
16-NOV-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	TRIGYN	116.80	113.45	0.0291	0.0396	0.0396	0.7566
16-NOV-2021	TRIL	29.30	29.35	-0.0017	0.0403	0.0402	0.7680
16-NOV-2021	TRITURBINE	191.45	195.70	-0.0220	0.0325	0.0324	0.6190
16-NOV-2021	TRIVENI	198.05	206.10	-0.0398	0.0337	0.0337	0.6438
16-NOV-2021	TTKHLTCARE	654.85	653.20	0.0025	0.0279	0.0278	0.5311
16-NOV-2021	TTKPRESTIG	11121.05	11239.00	-0.0106	0.0246	0.0245	0.4681
16-NOV-2021	TTL	84.60	87.45	-0.0331	0.0322	0.0322	0.6152
16-NOV-2021	TTML	72.65	69.20	0.0487	0.0418	0.0418	0.7986
16-NOV-2021	TV18BRDCST	44.80	44.95	-0.0033	0.0341	0.0340	0.6496
16-NOV-2021	TVSELECT	173.90	176.50	-0.0148	0.0311	0.0310	0.5923
16-NOV-2021	TVSMOTOR	738.05	736.15	0.0026	0.0219	0.0218	0.4165
16-NOV-2021	TVSSRICHAK	2294.45	2317.65	-0.0101	0.0232	0.0232	0.4432
16-NOV-2021	TVTODAY	402.70	344.10	0.1573	0.0236	0.0260	0.4967
16-NOV-2021	TVVISION	2.80	2.90	-0.0351	0.0567	0.0567	1.0833
16-NOV-2021	TWL	94.75	90.30	0.0481	0.0331	0.0332	0.6343
16-NOV-2021	UBL	1677.25	1717.00	-0.0234	0.0191	0.0192	0.3668
16-NOV-2021	UCALFUEL	149.45	147.00	0.0165	0.0296	0.0295	0.5636
16-NOV-2021	UCOBANK	13.60	13.95	-0.0254	0.0241	0.0241	0.4604
16-NOV-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	UFLEX	513.30	515.30	-0.0039	0.0283	0.0282	0.5388
16-NOV-2021	UFO	113.75	116.80	-0.0265	0.0301	0.0301	0.5751
16-NOV-2021	UGARSUGAR	27.80	27.95	-0.0054	0.0349	0.0348	0.6649
16-NOV-2021	UGROCAP	179.50	170.30	0.0526	0.0173	0.0177	0.3382
16-NOV-2021	UJAAS	2.95	2.95	0.0000	0.0357	0.0356	0.6801
16-NOV-2021	UJJIVAN	148.90	151.05	-0.0143	0.0344	0.0343	0.6553
16-NOV-2021	UJJIVANSFB	19.95	20.15	-0.0100	0.0272	0.0271	0.5177
16-NOV-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ULTRACEMCO	7882.40	8050.55	-0.0211	0.0180	0.0180	0.3439
16-NOV-2021	UMANGDAIRY	75.50	76.50	-0.0132	0.0343	0.0342	0.6534
16-NOV-2021	UMESLTD	6.00	5.80	0.0339	0.0545	0.0544	1.0393
16-NOV-2021	UNICHEMLAB	209.45	214.80	-0.0252	0.0262	0.0262	0.5006
16-NOV-2021	UNIDT	463.40	470.15	-0.0145	0.0289	0.0288	0.5502
16-NOV-2021	UNIENTER	128.75	125.00	0.0296	0.0305	0.0305	0.5827
16-NOV-2021	UNIONBANK	46.85	48.75	-0.0398	0.0292	0.0292	0.5579
16-NOV-2021	UNITECH	2.35	2.45	-0.0417	0.0373	0.0373	0.7126
16-NOV-2021	UNITEDTEA	356.85	364.60	-0.0215	0.0270	0.0270	0.5158
16-NOV-2021	UNIVASTU	66.15	66.30	-0.0023	0.0399	0.0398	0.7604
16-NOV-2021	UNIVCABLES	165.30	160.85	0.0273	0.0292	0.0292	0.5579
16-NOV-2021	UNIVPHOTO	442.50	441.65	0.0019	0.0378	0.0377	0.7203
16-NOV-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	UPELECT	179.90	179.90	0.0000	0.1989	0.1984	3.7904
16-NOV-2021	UPL	780.05	784.05	-0.0051	0.0242	0.0241	0.4604
16-NOV-2021	URJA	7.25	7.20	0.0069	0.0330	0.0329	0.6286
16-NOV-2021	USHAMART	88.50	89.45	-0.0107	0.0368	0.0367	0.7012
16-NOV-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	UTIAMC	1064.40	1072.25	-0.0073	0.0188	0.0188	0.3592
16-NOV-2021	UTIBANKETF	38.46	38.92	-0.0119	0.0138	0.0138	0.2636
16-NOV-2021	UTINEXT50	45.82	46.00	-0.0039	0.0168	0.0168	0.3210
16-NOV-2021	UTINIFTETF	1897.31	1933.09	-0.0187	0.0157	0.0157	0.2999
16-NOV-2021	UTISENSETF	635.27	637.83	-0.0040	0.0131	0.0131	0.2503
16-NOV-2021	UTISXN50	52.29	50.41	0.0366	0.0270	0.0270	0.5158
16-NOV-2021	UTTAMSTL	4.15	4.15	0.0000	0.0341	0.0340	0.6496
16-NOV-2021	UTTAMSUGAR	176.40	177.00	-0.0034	0.0410	0.0409	0.7814
16-NOV-2021	V2RETAIL	186.85	185.95	0.0048	0.0349	0.0348	0.6649
16-NOV-2021	VADILALIND	936.10	966.10	-0.0315	0.0256	0.0257	0.4910
16-NOV-2021	VAIBHAVGBL	566.90	536.20	0.0557	0.0295	0.0297	0.5674
16-NOV-2021	VAISHALI	34.95	35.35	-0.0114	0.0320	0.0320	0.6114
16-NOV-2021	VAKRANGEE	37.15	37.00	0.0040	0.0362	0.0361	0.6897
16-NOV-2021	VALIANTORG	1235.25	1208.60	0.0218	0.0234	0.0234	0.4471
16-NOV-2021	VARDHACRLC	53.10	52.30	0.0152	0.0334	0.0334	0.6381
16-NOV-2021	VARDMNPOLY	25.45	26.80	-0.0517	0.0408	0.0409	0.7814
16-NOV-2021	VARROC	293.85	276.35	0.0614	0.0301	0.0303	0.5789
16-NOV-2021	VASCONEQ	24.90	25.05	-0.0060	0.0373	0.0372	0.7107
16-NOV-2021	VASWANI	15.20	15.35	-0.0098	0.0454	0.0453	0.8655
16-NOV-2021	VBL	921.15	932.70	-0.0125	0.0237	0.0237	0.4528
16-NOV-2021	VEDL	332.75	324.55	0.0250	0.0304	0.0304	0.5808
16-NOV-2021	VENKEYS	2733.05	2772.20	-0.0142	0.0316	0.0316	0.6037
16-NOV-2021	VENUSREM	448.70	453.95	-0.0116	0.0397	0.0396	0.7566
16-NOV-2021	VERTOZ	96.75	96.85	-0.0010	0.0269	0.0268	0.5120
16-NOV-2021	VESUVIUS	1210.20	1233.65	-0.0192	0.0206	0.0206	0.3936
16-NOV-2021	VETO	115.95	116.05	-0.0009	0.0369	0.0368	0.7031
16-NOV-2021	VGUARD	253.70	253.50	0.0008	0.0189	0.0188	0.3592
16-NOV-2021	VHL	3239.75	3249.45	-0.0030	0.0301	0.0300	0.5731
16-NOV-2021	VICEROY	3.80	3.85	-0.0131	0.0347	0.0346	0.6610
16-NOV-2021	VIDHIING	324.00	324.35	-0.0011	0.0383	0.0382	0.7298
16-NOV-2021	VIJAYA	590.00	568.10	0.0378	0.0082	0.0086	0.1643
16-NOV-2021	VIJIFIN	2.70	2.65	0.0187	0.0609	0.0608	1.1616
16-NOV-2021	VIKASECO	2.00	2.00	0.0000	0.0410	0.0409	0.7814
16-NOV-2021	VIKASLIFE	3.40	3.25	0.0451	0.0386	0.0386	0.7375
16-NOV-2021	VIKASPROP	1.85	1.85	0.0000	0.0329	0.0328	0.6266
16-NOV-2021	VIKASWSP	3.25	3.40	-0.0451	0.0379	0.0379	0.7241
16-NOV-2021	VIMTALABS	344.70	345.95	-0.0036	0.0381	0.0380	0.7260
16-NOV-2021	VINATIORGA	1970.75	1998.95	-0.0142	0.0234	0.0233	0.4451
16-NOV-2021	VINDHYATEL	1082.00	1049.70	0.0303	0.0293	0.0293	0.5598
16-NOV-2021	VINEETLAB	81.35	83.55	-0.0267	0.0283	0.0283	0.5407
16-NOV-2021	VINYLINDIA	262.95	256.30	0.0256	0.0370	0.0370	0.7069
16-NOV-2021	VIPCLOTHNG	21.20	22.20	-0.0461	0.0332	0.0333	0.6362
16-NOV-2021	VIPIND	608.85	597.55	0.0187	0.0278	0.0278	0.5311
16-NOV-2021	VIPULLTD	26.35	26.50	-0.0057	0.0360	0.0359	0.6859
16-NOV-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	VISAKAIND	601.55	593.55	0.0134	0.0283	0.0282	0.5388
16-NOV-2021	VISASTEEL	14.50	14.50	0.0000	0.0365	0.0364	0.6954
16-NOV-2021	VISHAL	96.20	94.85	0.0141	0.0294	0.0294	0.5617
16-NOV-2021	VISHNU	864.55	882.70	-0.0208	0.0343	0.0342	0.6534
16-NOV-2021	VISHWARAJ	34.80	35.30	-0.0143	0.0328	0.0327	0.6247
16-NOV-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	VIVIDHA	0.80	0.85	-0.0606	0.0700	0.0700	1.3373
16-NOV-2021	VIVIMEDLAB	18.40	19.00	-0.0321	0.0448	0.0447	0.8540
16-NOV-2021	VLIFE-RE1	0.70	0.65	0.0741	0.0410	0.0412	0.7871
16-NOV-2021	VLSFINANCE	202.40	208.05	-0.0275	0.0355	0.0354	0.6763
16-NOV-2021	VMART	4206.90	4298.20	-0.0215	0.0261	0.0261	0.4986
16-NOV-2021	VOLTAMP	1924.60	1803.05	0.0652	0.0255	0.0258	0.4929
16-NOV-2021	VOLTAS	1231.65	1267.00	-0.0283	0.0199	0.0200	0.3821
16-NOV-2021	VPL	365.00	365.00	0.0000	0.1509	0.1505	2.8753
16-NOV-2021	VRLLOG	469.15	476.30	-0.0151	0.0314	0.0313	0.5980
16-NOV-2021	VSSL	260.30	257.55	0.0106	0.0332	0.0331	0.6324
16-NOV-2021	VSTIND	3341.00	3307.95	0.0099	0.0145	0.0145	0.2770
16-NOV-2021	VSTTILLERS	3145.10	2927.65	0.0716	0.0302	0.0306	0.5846
16-NOV-2021	VTL	2087.80	1985.55	0.0502	0.0235	0.0237	0.4528
16-NOV-2021	WABAG	355.60	331.10	0.0714	0.0315	0.0319	0.6094
16-NOV-2021	WABCOINDIA	8088.00	8124.85	-0.0045	0.0190	0.0190	0.3630
16-NOV-2021	WALCHANNAG	46.50	49.00	-0.0524	0.0317	0.0318	0.6075
16-NOV-2021	WANBURY	75.00	77.15	-0.0283	0.0313	0.0313	0.5980
16-NOV-2021	WATERBASE	107.35	107.20	0.0014	0.0283	0.0283	0.5407
16-NOV-2021	WEALTH	262.00	252.05	0.0387	0.0254	0.0255	0.4872
16-NOV-2021	WEBELSOLAR	75.55	75.95	-0.0053	0.0357	0.0356	0.6801
16-NOV-2021	WEIZMANIND	51.80	53.10	-0.0248	0.0357	0.0356	0.6801
16-NOV-2021	WELCORP	144.85	144.85	0.0000	0.0298	0.0297	0.5674
16-NOV-2021	WELENT	94.55	94.15	0.0042	0.0283	0.0283	0.5407
16-NOV-2021	WELINV	287.35	298.90	-0.0394	0.0335	0.0335	0.6400
16-NOV-2021	WELSPUNIND	139.10	138.90	0.0014	0.0330	0.0330	0.6305
16-NOV-2021	WENDT	4627.05	4605.20	0.0047	0.0274	0.0274	0.5235
16-NOV-2021	WESTLIFE	577.00	577.15	-0.0003	0.0230	0.0229	0.4375
16-NOV-2021	WHEELS	727.45	725.10	0.0032	0.0264	0.0263	0.5025
16-NOV-2021	WHIRLPOOL	2346.35	2316.40	0.0128	0.0213	0.0213	0.4069
16-NOV-2021	WILLAMAGOR	33.15	30.15	0.0949	0.0464	0.0468	0.8941
16-NOV-2021	WINDLAS	292.10	295.20	-0.0106	0.0115	0.0115	0.2197
16-NOV-2021	WINDMACHIN	27.85	28.25	-0.0143	0.0345	0.0345	0.6591
16-NOV-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	WIPL	53.50	55.00	-0.0277	0.0249	0.0249	0.4757
16-NOV-2021	WIPRO	661.45	658.90	0.0039	0.0192	0.0191	0.3649
16-NOV-2021	WOCKPHARMA	456.95	465.55	-0.0186	0.0328	0.0327	0.6247
16-NOV-2021	WONDERLA	240.45	241.45	-0.0042	0.0233	0.0232	0.4432
16-NOV-2021	WORTH	91.95	91.65	0.0033	0.0319	0.0318	0.6075
16-NOV-2021	WSTCSTPAPR	263.25	269.05	-0.0218	0.0289	0.0288	0.5502
16-NOV-2021	XCHANGING	103.25	103.65	-0.0039	0.0344	0.0343	0.6553
16-NOV-2021	XELPMOC	404.45	420.80	-0.0396	0.0365	0.0365	0.6973
16-NOV-2021	XPROINDIA	691.50	721.50	-0.0425	0.0412	0.0412	0.7871
16-NOV-2021	YAARII	89.25	88.10	0.0130	0.0343	0.0342	0.6534
16-NOV-2021	YESBANK	13.05	13.05	0.0000	0.0446	0.0445	0.8502
16-NOV-2021	YUKEN	630.05	622.60	0.0119	0.0085	0.0085	0.1624
16-NOV-2021	ZEEL	324.65	325.05	-0.0012	0.0413	0.0412	0.7871
16-NOV-2021	ZEELEARN	12.90	12.95	-0.0039	0.0364	0.0363	0.6935
16-NOV-2021	ZEEMEDIA	12.20	12.55	-0.0283	0.0339	0.0339	0.6477
16-NOV-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ZENITHEXPO	86.75	89.45	-0.0306	0.0390	0.0389	0.7432
16-NOV-2021	ZENSARTECH	499.85	479.40	0.0418	0.0313	0.0313	0.5980
16-NOV-2021	ZENTEC	212.35	212.40	-0.0002	0.0404	0.0403	0.7699
16-NOV-2021	ZODIACLOTH	115.35	116.00	-0.0056	0.0309	0.0308	0.5884
16-NOV-2021	ZOMATO	157.60	159.90	-0.0145	0.0194	0.0194	0.3706
16-NOV-2021	ZOTA	375.60	363.90	0.0316	0.0299	0.0299	0.5712
16-NOV-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-NOV-2021	ZUARI	112.25	113.00	-0.0067	0.0333	0.0332	0.6343
16-NOV-2021	ZUARIGLOB	139.90	137.40	0.0180	0.0351	0.0350	0.6687
16-NOV-2021	ZYDUSWELL	2022.85	2022.50	0.0002	0.0157	0.0156	0.2980
16-NOV-2021	502216	-	-	-	-	-	-
16-NOV-2021	503639	-	-	-	-	-	-
16-NOV-2021	503893	-	-	-	-	-	-
16-NOV-2021	504346	-	-	-	-	-	-
16-NOV-2021	504365	-	-	-	-	-	-
16-NOV-2021	506024	-	-	-	-	-	-
16-NOV-2021	506042	-	-	-	-	-	-
16-NOV-2021	506120	-	-	-	-	-	-
16-NOV-2021	506162	-	-	-	-	-	-
16-NOV-2021	506945	-	-	-	-	-	-
16-NOV-2021	507543	-	-	-	-	-	-
16-NOV-2021	507663	-	-	-	-	-	-
16-NOV-2021	508924	-	-	-	-	-	-
16-NOV-2021	509046	-	-	-	-	-	-
16-NOV-2021	511254	-	-	-	-	-	-
16-NOV-2021	511634	-	-	-	-	-	-
16-NOV-2021	512004	-	-	-	-	-	-
16-NOV-2021	512011	-	-	-	-	-	-
16-NOV-2021	512038	-	-	-	-	-	-
16-NOV-2021	512060	-	-	-	-	-	-
16-NOV-2021	512063	-	-	-	-	-	-
16-NOV-2021	512091	-	-	-	-	-	-
16-NOV-2021	512153	-	-	-	-	-	-
16-NOV-2021	512157	-	-	-	-	-	-
16-NOV-2021	512195	-	-	-	-	-	-
16-NOV-2021	512221	-	-	-	-	-	-
16-NOV-2021	512245	-	-	-	-	-	-
16-NOV-2021	512291	-	-	-	-	-	-
16-NOV-2021	512303	-	-	-	-	-	-
16-NOV-2021	512337	-	-	-	-	-	-
16-NOV-2021	512404	-	-	-	-	-	-
16-NOV-2021	512433	-	-	-	-	-	-
16-NOV-2021	512445	-	-	-	-	-	-
16-NOV-2021	512461	-	-	-	-	-	-
16-NOV-2021	512522	-	-	-	-	-	-
16-NOV-2021	517360	-	-	-	-	-	-
16-NOV-2021	521003	-	-	-	-	-	-
16-NOV-2021	522171	-	-	-	-	-	-
16-NOV-2021	526349	-	-	-	-	-	-
16-NOV-2021	526488	-	-	-	-	-	-
16-NOV-2021	526877	-	-	-	-	-	-
16-NOV-2021	530361	-	-	-	-	-	-
16-NOV-2021	530905	-	-	-	-	-	-
16-NOV-2021	531628	-	-	-	-	-	-
16-NOV-2021	531677	-	-	-	-	-	-
16-NOV-2021	531743	-	-	-	-	-	-
16-NOV-2021	531971	-	-	-	-	-	-
16-NOV-2021	532105	-	-	-	-	-	-
16-NOV-2021	532138	-	-	-	-	-	-
16-NOV-2021	534639	-	-	-	-	-	-
16-NOV-2021	538863	-	-	-	-	-	-
16-NOV-2021	539682	-	-	-	-	-	-
16-NOV-2021	540467	-	-	-	-	-	-
16-NOV-2021	542931	-	-	-	-	-	-
16-NOV-2021	543225	-	-	-	-	-	-
16-NOV-2021	543256	-	-	-	-	-	-
16-NOV-2021	543341	-	-	-	-	-	-
16-NOV-2021	ADITRI	-	-	-	-	-	-
16-NOV-2021	AGGARSAIN	-	-	-	-	-	-
16-NOV-2021	AKSCREDITS	-	-	-	-	-	-
16-NOV-2021	ANKUR	-	-	-	-	-	-
16-NOV-2021	ARIHANTCFL	-	-	-	-	-	-
16-NOV-2021	BALAJIAGRO	-	-	-	-	-	-
16-NOV-2021	BESWASTH	-	-	-	-	-	-
16-NOV-2021	CRESCENT	-	-	-	-	-	-
16-NOV-2021	GANODAYA	-	-	-	-	-	-
16-NOV-2021	GBFL	-	-	-	-	-	-
16-NOV-2021	ISCCL	-	-	-	-	-	-
16-NOV-2021	KCLL	-	-	-	-	-	-
16-NOV-2021	KHOOBSURAT	-	-	-	-	-	-
16-NOV-2021	LARK	-	-	-	-	-	-
16-NOV-2021	MEPL	-	-	-	-	-	-
16-NOV-2021	NITUTRADE	-	-	-	-	-	-
16-NOV-2021	OSEINTRUST	-	-	-	-	-	-
16-NOV-2021	PACT	-	-	-	-	-	-
16-NOV-2021	PHF	-	-	-	-	-	-
16-NOV-2021	RATHIIND	-	-	-	-	-	-
16-NOV-2021	RICHNRICH	-	-	-	-	-	-
16-NOV-2021	SARVARAYA	-	-	-	-	-	-
16-NOV-2021	SBHL	-	-	-	-	-	-
16-NOV-2021	SGEL	-	-	-	-	-	-
16-NOV-2021	SHAKUMBHRI	-	-	-	-	-	-
16-NOV-2021	SHREETULSI	-	-	-	-	-	-
16-NOV-2021	SIGACHI	-	-	-	-	-	-
16-NOV-2021	SIGACHI1	-	-	-	-	-	-
16-NOV-2021	SPMLINDIA	-	-	-	-	-	-
16-NOV-2021	SSF	-	-	-	-	-	-
16-NOV-2021	SWATI	-	-	-	-	-	-
16-NOV-2021	TECHAINPOW	-	-	-	-	-	-