Skip to content

Latest commit

 

History

History
4145 lines (4139 loc) · 316 KB

nse-daily-volatility-report-2021-11-12.md

File metadata and controls

4145 lines (4139 loc) · 316 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
12-NOV-2021 20MICRONS 64.45 66.10 -0.0253 0.0342 0.0341 0.6515
12-NOV-2021 21STCENMGM 58.10 59.30 -0.0204 0.0206 0.0206 0.3936
12-NOV-2021 3IINFOLTD 70.15 67.05 0.0452 0.0159 0.0161 0.3076
12-NOV-2021 3MINDIA 26715.75 26992.35 -0.0103 0.0193 0.0193 0.3687
12-NOV-2021 3PLAND 13.10 12.90 0.0154 0.0486 0.0485 0.9266
12-NOV-2021 500009 31.45 31.65 -0.0063 0.0376 0.0376 0.7183
12-NOV-2021 500012 139.25 145.65 -0.0449 0.0345 0.0346 0.6610
12-NOV-2021 500014 3.26 3.32 -0.0182 0.0417 0.0416 0.7948
12-NOV-2021 500016 10.85 11.40 -0.0494 0.0488 0.0489 0.9342
12-NOV-2021 500028 12.53 13.18 -0.0506 0.0329 0.0330 0.6305
12-NOV-2021 500058 9.02 8.96 0.0067 0.0319 0.0318 0.6075
12-NOV-2021 500068 5747.95 5732.75 0.0026 0.0247 0.0246 0.4700
12-NOV-2021 500069 294.75 300.35 -0.0188 0.0322 0.0321 0.6133
12-NOV-2021 500120 257.30 262.30 -0.0192 0.0329 0.0329 0.6286
12-NOV-2021 500123 3500.85 3622.65 -0.0342 0.0265 0.0265 0.5063
12-NOV-2021 500143 83.10 81.70 0.0170 0.0349 0.0348 0.6649
12-NOV-2021 500147 949.00 978.15 -0.0303 0.0301 0.0301 0.5751
12-NOV-2021 500159 82.85 80.30 0.0313 0.0373 0.0373 0.7126
12-NOV-2021 500166 239.85 244.15 -0.0178 0.0283 0.0282 0.5388
12-NOV-2021 500170 19.85 20.60 -0.0371 0.0378 0.0378 0.7222
12-NOV-2021 500192 2.11 2.22 -0.0508 0.0328 0.0330 0.6305
12-NOV-2021 500202 7.40 7.25 0.0205 0.0321 0.0321 0.6133
12-NOV-2021 500206 23.90 22.85 0.0449 0.0364 0.0364 0.6954
12-NOV-2021 500211 7.80 7.72 0.0103 0.0392 0.0391 0.7470
12-NOV-2021 500213 91.60 93.15 -0.0168 0.0332 0.0332 0.6343
12-NOV-2021 500214 2252.85 2269.40 -0.0073 0.0293 0.0292 0.5579
12-NOV-2021 500220 131.00 131.20 -0.0015 0.0374 0.0373 0.7126
12-NOV-2021 500223 4.13 3.96 0.0420 0.0389 0.0389 0.7432
12-NOV-2021 500236 4.68 4.92 -0.0500 0.0351 0.0352 0.6725
12-NOV-2021 500239 46.20 45.05 0.0252 0.0341 0.0341 0.6515
12-NOV-2021 500240 59.60 58.75 0.0144 0.0309 0.0308 0.5884
12-NOV-2021 500246 30.10 28.70 0.0476 0.0326 0.0327 0.6247
12-NOV-2021 500248 11.88 12.50 -0.0509 0.0598 0.0598 1.1425
12-NOV-2021 500264 178.35 179.00 -0.0036 0.0378 0.0377 0.7203
12-NOV-2021 500267 160.00 154.10 0.0376 0.0323 0.0323 0.6171
12-NOV-2021 500277 4.15 3.96 0.0469 0.0195 0.0197 0.3764
12-NOV-2021 500284 64.35 67.65 -0.0500 0.0346 0.0347 0.6629
12-NOV-2021 500298 2089.40 2130.50 -0.0195 0.0287 0.0287 0.5483
12-NOV-2021 500306 54.15 54.00 0.0028 0.0381 0.0380 0.7260
12-NOV-2021 500307 373.45 390.65 -0.0450 0.0206 0.0208 0.3974
12-NOV-2021 500319 45.25 45.85 -0.0132 0.0381 0.0380 0.7260
12-NOV-2021 500333 769.70 770.05 -0.0005 0.0362 0.0361 0.6897
12-NOV-2021 500346 38.85 40.65 -0.0453 0.0429 0.0429 0.8196
12-NOV-2021 500357 23.50 23.65 -0.0064 0.0342 0.0341 0.6515
12-NOV-2021 500358 4.38 4.18 0.0467 0.0326 0.0327 0.6247
12-NOV-2021 500360 47.90 45.65 0.0481 0.0358 0.0359 0.6859
12-NOV-2021 500365 14.09 14.00 0.0064 0.0420 0.0419 0.8005
12-NOV-2021 500367 105.00 103.50 0.0144 0.0320 0.0319 0.6094
12-NOV-2021 500370 41.00 39.25 0.0436 0.0344 0.0344 0.6572
12-NOV-2021 500388 21.20 21.20 0.0000 0.0277 0.0277 0.5292
12-NOV-2021 500414 82.85 78.95 0.0482 0.0342 0.0343 0.6553
12-NOV-2021 500422 18.55 18.10 0.0246 0.0447 0.0446 0.8521
12-NOV-2021 500426 5.13 5.12 0.0020 0.0453 0.0452 0.8635
12-NOV-2021 500449 35.60 35.30 0.0085 0.0383 0.0382 0.7298
12-NOV-2021 500450 194.55 194.55 0.0000 0.0275 0.0274 0.5235
12-NOV-2021 500458 3.08 3.04 0.0131 0.0316 0.0315 0.6018
12-NOV-2021 500655 911.20 942.45 -0.0337 0.0281 0.0282 0.5388
12-NOV-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 501111 11.02 11.02 0.0000 0.0037 0.0036 0.0688
12-NOV-2021 501144 13.35 13.35 0.0000 0.0037 0.0037 0.0707
12-NOV-2021 501148 256.00 260.80 -0.0186 0.0166 0.0166 0.3171
12-NOV-2021 501151 600.00 616.40 -0.0270 0.0093 0.0095 0.1815
12-NOV-2021 501261 280.00 280.00 0.0000 0.0012 0.0012 0.0229
12-NOV-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 501298 1642.20 1634.70 0.0046 0.0242 0.0241 0.4604
12-NOV-2021 501311 5.40 5.46 -0.0110 0.0234 0.0234 0.4471
12-NOV-2021 501314 8.42 8.63 -0.0246 0.1569 0.1565 2.9899
12-NOV-2021 501351 51.00 51.00 0.0000 0.0102 0.0102 0.1949
12-NOV-2021 501370 128.90 127.05 0.0145 0.0430 0.0429 0.8196
12-NOV-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 501391 176.00 170.15 0.0338 0.0330 0.0330 0.6305
12-NOV-2021 501421 218.90 213.00 0.0273 0.0313 0.0313 0.5980
12-NOV-2021 501423 1823.90 1783.50 0.0224 0.0311 0.0311 0.5942
12-NOV-2021 501430 600.00 600.00 0.0000 0.0321 0.0320 0.6114
12-NOV-2021 501477 108.15 103.00 0.0488 0.0293 0.0294 0.5617
12-NOV-2021 501622 20.45 19.50 0.0476 0.0327 0.0328 0.6266
12-NOV-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 501700 16.75 17.00 -0.0148 0.0377 0.0376 0.7183
12-NOV-2021 501833 11.20 10.67 0.0485 0.0358 0.0359 0.6859
12-NOV-2021 501848 47.30 48.10 -0.0168 0.0394 0.0393 0.7508
12-NOV-2021 501945 1.87 1.90 -0.0159 0.0131 0.0131 0.2503
12-NOV-2021 502015 14.40 14.38 0.0014 0.0398 0.0397 0.7585
12-NOV-2021 502175 72.25 72.55 -0.0041 0.0315 0.0315 0.6018
12-NOV-2021 502250 180.00 180.00 0.0000 0.0130 0.0129 0.2465
12-NOV-2021 502271 7.87 7.87 0.0000 0.0304 0.0303 0.5789
12-NOV-2021 502281 6.50 6.30 0.0313 0.0461 0.0460 0.8788
12-NOV-2021 502294 38.50 38.50 0.0000 0.0239 0.0238 0.4547
12-NOV-2021 502445 14.00 14.48 -0.0337 0.0380 0.0380 0.7260
12-NOV-2021 502460 36.10 36.10 0.0000 0.0206 0.0205 0.3917
12-NOV-2021 502563 4.42 4.21 0.0487 0.0236 0.0238 0.4547
12-NOV-2021 502587 98.90 98.75 0.0015 0.0345 0.0344 0.6572
12-NOV-2021 502589 18.60 18.60 0.0000 0.0258 0.0258 0.4929
12-NOV-2021 502850 17.00 17.00 0.0000 0.0335 0.0334 0.6381
12-NOV-2021 502865 5390.90 5330.25 0.0113 0.0320 0.0319 0.6094
12-NOV-2021 502873 129.80 119.55 0.0823 0.0378 0.0382 0.7298
12-NOV-2021 502893 33.00 33.00 0.0000 0.0287 0.0287 0.5483
12-NOV-2021 502901 3363.70 3203.55 0.0488 0.0295 0.0296 0.5655
12-NOV-2021 502958 4203.00 4075.55 0.0308 0.0306 0.0306 0.5846
12-NOV-2021 503092 18.45 17.60 0.0472 0.0345 0.0345 0.6591
12-NOV-2021 503127 4627.60 4675.00 -0.0102 0.0328 0.0327 0.6247
12-NOV-2021 503162 226.15 218.65 0.0337 0.0387 0.0387 0.7394
12-NOV-2021 503229 102.00 107.35 -0.0511 0.0373 0.0374 0.7145
12-NOV-2021 503349 3070.05 3138.65 -0.0221 0.0306 0.0306 0.5846
12-NOV-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 503624 9.84 10.32 -0.0476 0.0352 0.0353 0.6744
12-NOV-2021 503635 12.00 12.00 0.0000 0.0018 0.0018 0.0344
12-NOV-2021 503641 24.40 25.15 -0.0303 0.0331 0.0331 0.6324
12-NOV-2021 503657 14.04 13.92 0.0086 0.0361 0.0360 0.6878
12-NOV-2021 503659 55.00 57.45 -0.0436 0.0273 0.0274 0.5235
12-NOV-2021 503663 26.45 25.20 0.0484 0.0364 0.0364 0.6954
12-NOV-2021 503669 10.57 11.12 -0.0507 0.0270 0.0272 0.5197
12-NOV-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 503675 1.03 1.04 -0.0097 0.0249 0.0249 0.4757
12-NOV-2021 503681 17.00 17.00 0.0000 0.0080 0.0080 0.1528
12-NOV-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 503691 30.40 30.40 0.0000 0.0260 0.0260 0.4967
12-NOV-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 503772 37.45 35.70 0.0479 0.0222 0.0224 0.4280
12-NOV-2021 503776 40.45 38.15 0.0585 0.0338 0.0340 0.6496
12-NOV-2021 503804 700.70 708.80 -0.0115 0.0292 0.0292 0.5579
12-NOV-2021 503816 4.84 4.62 0.0465 0.0285 0.0286 0.5464
12-NOV-2021 503837 3.02 2.88 0.0475 0.0248 0.0250 0.4776
12-NOV-2021 503863 3.65 3.57 0.0222 0.0202 0.0202 0.3859
12-NOV-2021 504000 64.80 65.15 -0.0054 0.0331 0.0331 0.6324
12-NOV-2021 504028 73.25 75.00 -0.0236 0.0356 0.0355 0.6782
12-NOV-2021 504076 9.60 9.99 -0.0398 0.0337 0.0337 0.6438
12-NOV-2021 504080 200.05 200.05 0.0000 0.0298 0.0298 0.5693
12-NOV-2021 504084 3917.00 4000.00 -0.0210 0.0295 0.0295 0.5636
12-NOV-2021 504092 37.05 37.25 -0.0054 0.0362 0.0361 0.6897
12-NOV-2021 504093 314.80 311.70 0.0099 0.0334 0.0333 0.6362
12-NOV-2021 504132 405.65 417.45 -0.0287 0.0387 0.0386 0.7375
12-NOV-2021 504176 1833.60 1863.80 -0.0163 0.0431 0.0430 0.8215
12-NOV-2021 504180 25.40 25.65 -0.0098 0.0316 0.0315 0.6018
12-NOV-2021 504240 51.55 49.15 0.0477 0.0370 0.0371 0.7088
12-NOV-2021 504258 611.60 621.50 -0.0161 0.0286 0.0285 0.5445
12-NOV-2021 504273 16.60 16.35 0.0152 0.0339 0.0339 0.6477
12-NOV-2021 504340 5.25 5.25 0.0000 0.0144 0.0144 0.2751
12-NOV-2021 504341 48.00 47.60 0.0084 0.0405 0.0404 0.7718
12-NOV-2021 504356 9.00 9.00 0.0000 0.0115 0.0114 0.2178
12-NOV-2021 504375 120.00 120.00 0.0000 0.0041 0.0041 0.0783
12-NOV-2021 504378 7.03 6.85 0.0259 0.0334 0.0334 0.6381
12-NOV-2021 504380 143.25 136.45 0.0486 0.0278 0.0280 0.5349
12-NOV-2021 504392 26.50 27.00 -0.0187 0.0356 0.0355 0.6782
12-NOV-2021 504397 15.43 15.43 0.0000 0.0043 0.0043 0.0822
12-NOV-2021 504605 674.90 680.00 -0.0075 0.0299 0.0298 0.5693
12-NOV-2021 504646 168.80 170.50 -0.0100 0.0358 0.0357 0.6820
12-NOV-2021 504648 49.55 52.15 -0.0511 0.0475 0.0475 0.9075
12-NOV-2021 504697 2.75 2.66 0.0333 0.0295 0.0296 0.5655
12-NOV-2021 504731 16.91 16.11 0.0485 0.0169 0.0172 0.3286
12-NOV-2021 504746 455.00 455.00 0.0000 0.0130 0.0129 0.2465
12-NOV-2021 504786 292.40 289.90 0.0086 0.0320 0.0320 0.6114
12-NOV-2021 504810 30.50 29.05 0.0487 0.0364 0.0365 0.6973
12-NOV-2021 504840 2775.30 2687.05 0.0323 0.0411 0.0411 0.7852
12-NOV-2021 504882 16172.80 15402.70 0.0488 0.0371 0.0372 0.7107
12-NOV-2021 504908 181.65 180.25 0.0077 0.0435 0.0434 0.8292
12-NOV-2021 504918 2021.55 2042.55 -0.0103 0.0369 0.0368 0.7031
12-NOV-2021 504959 2404.85 2408.45 -0.0015 0.0256 0.0256 0.4891
12-NOV-2021 504961 97.75 96.85 0.0092 0.0377 0.0376 0.7183
12-NOV-2021 504988 443.90 449.00 -0.0114 0.0307 0.0307 0.5865
12-NOV-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 505036 714.55 731.10 -0.0229 0.0300 0.0300 0.5731
12-NOV-2021 505100 2.77 2.77 0.0000 0.0046 0.0046 0.0879
12-NOV-2021 505141 35.55 34.75 0.0228 0.0270 0.0270 0.5158
12-NOV-2021 505163 461.40 461.60 -0.0004 0.0274 0.0273 0.5216
12-NOV-2021 505212 68.50 68.50 0.0000 0.0199 0.0199 0.3802
12-NOV-2021 505216 727.20 730.00 -0.0038 0.0279 0.0279 0.5330
12-NOV-2021 505232 1114.20 1012.80 0.0954 0.0313 0.0319 0.6094
12-NOV-2021 505250 70.00 70.00 0.0000 0.0371 0.0370 0.7069
12-NOV-2021 505283 412.15 414.85 -0.0065 0.0311 0.0310 0.5923
12-NOV-2021 505285 180.60 180.60 0.0000 0.0064 0.0063 0.1204
12-NOV-2021 505299 142.00 142.90 -0.0063 0.0362 0.0361 0.6897
12-NOV-2021 505302 732.30 725.40 0.0095 0.1327 0.1323 2.5276
12-NOV-2021 505320 27.10 27.10 0.0000 0.0075 0.0075 0.1433
12-NOV-2021 505336 1.21 1.21 0.0000 0.0097 0.0097 0.1853
12-NOV-2021 505343 0.20 0.21 -0.0488 0.0215 0.0217 0.4146
12-NOV-2021 505358 73.65 72.20 0.0199 0.0368 0.0367 0.7012
12-NOV-2021 505504 15.55 15.55 0.0000 0.0007 0.0007 0.0134
12-NOV-2021 505515 14.60 13.95 0.0455 0.0249 0.0250 0.4776
12-NOV-2021 505523 0.47 0.45 0.0435 0.0284 0.0285 0.5445
12-NOV-2021 505576 162.30 163.00 -0.0043 0.0349 0.0349 0.6668
12-NOV-2021 505585 13.46 13.46 0.0000 0.0069 0.0068 0.1299
12-NOV-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 505650 10.55 10.22 0.0318 0.0326 0.0326 0.6228
12-NOV-2021 505681 362.30 360.55 0.0048 0.0271 0.0270 0.5158
12-NOV-2021 505685 95.05 95.05 0.0000 0.0049 0.0048 0.0917
12-NOV-2021 505690 120.75 115.00 0.0488 0.0328 0.0329 0.6286
12-NOV-2021 505693 75.90 73.95 0.0260 0.0343 0.0343 0.6553
12-NOV-2021 505703 6.23 6.23 0.0000 0.0136 0.0135 0.2579
12-NOV-2021 505711 2.20 2.28 -0.0357 0.0336 0.0336 0.6419
12-NOV-2021 505712 112.00 112.00 0.0000 0.0411 0.0410 0.7833
12-NOV-2021 505725 1530.00 1525.00 0.0033 0.0332 0.0331 0.6324
12-NOV-2021 505729 84.90 84.50 0.0047 0.0383 0.0382 0.7298
12-NOV-2021 505737 321.20 317.50 0.0116 0.0345 0.0345 0.6591
12-NOV-2021 505750 469.75 489.45 -0.0411 0.0515 0.0515 0.9839
12-NOV-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
12-NOV-2021 505827 265.50 268.95 -0.0129 0.0395 0.0394 0.7527
12-NOV-2021 505840 9.99 10.35 -0.0354 0.0379 0.0379 0.7241
12-NOV-2021 505850 90.90 89.15 0.0194 0.0215 0.0215 0.4108
12-NOV-2021 505872 967.95 947.10 0.0218 0.0293 0.0293 0.5598
12-NOV-2021 505893 292.65 291.35 0.0045 0.0301 0.0300 0.5731
12-NOV-2021 505978 1241.20 1283.60 -0.0336 0.0290 0.0291 0.5560
12-NOV-2021 506003 5.50 5.71 -0.0375 0.1382 0.1378 2.6327
12-NOV-2021 506105 94.90 94.85 0.0005 0.0289 0.0288 0.5502
12-NOV-2021 506122 63.50 60.50 0.0484 0.0386 0.0387 0.7394
12-NOV-2021 506128 24.00 24.15 -0.0062 0.0405 0.0404 0.7718
12-NOV-2021 506134 6.07 6.38 -0.0498 0.0241 0.0243 0.4643
12-NOV-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
12-NOV-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 506180 153.90 153.90 0.0000 0.0061 0.0061 0.1165
12-NOV-2021 506186 15.40 14.70 0.0465 0.0433 0.0433 0.8272
12-NOV-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 506248 124.05 126.90 -0.0227 0.0380 0.0380 0.7260
12-NOV-2021 506260 109.80 113.65 -0.0345 0.0391 0.0391 0.7470
12-NOV-2021 506313 76.50 80.50 -0.0510 0.0076 0.0084 0.1605
12-NOV-2021 506365 29.80 29.05 0.0255 0.0278 0.0278 0.5311
12-NOV-2021 506405 314.70 319.15 -0.0140 0.0365 0.0364 0.6954
12-NOV-2021 506414 304.75 296.90 0.0261 0.0312 0.0312 0.5961
12-NOV-2021 506520 7.78 7.71 0.0090 0.0401 0.0400 0.7642
12-NOV-2021 506522 1959.00 1922.10 0.0190 0.0257 0.0257 0.4910
12-NOV-2021 506528 787.85 800.15 -0.0155 0.0324 0.0323 0.6171
12-NOV-2021 506530 758.20 758.20 0.0000 0.0250 0.0249 0.4757
12-NOV-2021 506532 231.70 232.95 -0.0054 0.0324 0.0323 0.6171
12-NOV-2021 506543 7.65 7.29 0.0482 0.0309 0.0310 0.5923
12-NOV-2021 506597 398.40 396.40 0.0050 0.0341 0.0340 0.6496
12-NOV-2021 506605 500.00 502.45 -0.0049 0.0368 0.0367 0.7012
12-NOV-2021 506640 167.00 167.00 0.0000 0.0263 0.0262 0.5006
12-NOV-2021 506642 45.05 48.45 -0.0728 0.0409 0.0411 0.7852
12-NOV-2021 506685 395.25 398.00 -0.0069 0.0307 0.0306 0.5846
12-NOV-2021 506687 2274.55 2369.80 -0.0410 0.0268 0.0269 0.5139
12-NOV-2021 506734 110.55 108.00 0.0233 0.0406 0.0405 0.7738
12-NOV-2021 506808 17.35 17.30 0.0029 0.0375 0.0374 0.7145
12-NOV-2021 506852 170.25 181.00 -0.0612 0.0395 0.0397 0.7585
12-NOV-2021 506854 486.45 488.20 -0.0036 0.0436 0.0435 0.8311
12-NOV-2021 506858 45.85 46.20 -0.0076 0.0322 0.0321 0.6133
12-NOV-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 506879 545.40 579.45 -0.0606 0.0391 0.0393 0.7508
12-NOV-2021 506910 79.50 80.60 -0.0137 0.0355 0.0354 0.6763
12-NOV-2021 506919 229.50 221.30 0.0364 0.0345 0.0345 0.6591
12-NOV-2021 506935 339.85 357.70 -0.0512 0.0304 0.0305 0.5827
12-NOV-2021 506947 38.00 38.00 0.0000 0.0036 0.0036 0.0688
12-NOV-2021 506975 1.43 1.50 -0.0478 0.0243 0.0245 0.4681
12-NOV-2021 506981 173.90 180.85 -0.0392 0.0387 0.0387 0.7394
12-NOV-2021 507155 67.40 66.20 0.0180 0.0277 0.0276 0.5273
12-NOV-2021 507180 86.10 87.30 -0.0138 0.0462 0.0461 0.8807
12-NOV-2021 507265 98.65 98.65 0.0000 0.0441 0.0439 0.8387
12-NOV-2021 507300 2027.30 2125.00 -0.0471 0.0344 0.0344 0.6572
12-NOV-2021 507435 73.15 75.00 -0.0250 0.0291 0.0291 0.5560
12-NOV-2021 507474 62.15 60.85 0.0211 0.0366 0.0366 0.6992
12-NOV-2021 507486 68.15 64.95 0.0481 0.0358 0.0359 0.6859
12-NOV-2021 507498 12.73 12.83 -0.0078 0.0384 0.0383 0.7317
12-NOV-2021 507508 7.51 7.16 0.0477 0.0390 0.0391 0.7470
12-NOV-2021 507515 19.90 19.00 0.0463 0.0362 0.0362 0.6916
12-NOV-2021 507525 909.55 941.35 -0.0344 0.0314 0.0314 0.5999
12-NOV-2021 507552 82.40 82.80 -0.0048 0.0319 0.0318 0.6075
12-NOV-2021 507598 84.30 70.35 0.1809 0.0367 0.0388 0.7413
12-NOV-2021 507609 47.20 48.30 -0.0230 0.0165 0.0165 0.3152
12-NOV-2021 507621 353.45 364.55 -0.0309 0.0212 0.0213 0.4069
12-NOV-2021 507645 13366.00 13260.60 0.0079 0.0316 0.0315 0.6018
12-NOV-2021 507690 69.80 68.60 0.0173 0.0343 0.0342 0.6534
12-NOV-2021 507753 52.65 54.70 -0.0382 0.0363 0.0363 0.6935
12-NOV-2021 507759 29.25 30.75 -0.0500 0.0369 0.0369 0.7050
12-NOV-2021 507808 6.45 6.45 0.0000 0.0077 0.0077 0.1471
12-NOV-2021 507813 61.60 62.15 -0.0089 0.0346 0.0345 0.6591
12-NOV-2021 507817 84.65 81.05 0.0435 0.0321 0.0321 0.6133
12-NOV-2021 507836 455.00 458.35 -0.0073 0.0335 0.0334 0.6381
12-NOV-2021 507852 16.00 15.25 0.0480 0.0298 0.0299 0.5712
12-NOV-2021 507864 32.50 32.70 -0.0061 0.0324 0.0323 0.6171
12-NOV-2021 507872 54.60 52.00 0.0488 0.0352 0.0353 0.6744
12-NOV-2021 507886 11.30 11.30 0.0000 0.0129 0.0129 0.2465
12-NOV-2021 507894 18.05 19.00 -0.0513 0.0209 0.0212 0.4050
12-NOV-2021 507910 40.20 42.10 -0.0462 0.0332 0.0333 0.6362
12-NOV-2021 507912 121.20 124.20 -0.0245 0.0435 0.0434 0.8292
12-NOV-2021 507917 15.68 15.68 0.0000 0.0118 0.0118 0.2254
12-NOV-2021 507938 5.80 5.80 0.0000 0.0061 0.0061 0.1165
12-NOV-2021 507944 917.50 963.45 -0.0489 0.0390 0.0390 0.7451
12-NOV-2021 507946 291.40 277.55 0.0487 0.0306 0.0307 0.5865
12-NOV-2021 507948 40.80 42.85 -0.0490 0.0325 0.0326 0.6228
12-NOV-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 507960 141.10 145.10 -0.0280 0.0291 0.0291 0.5560
12-NOV-2021 507962 7.60 7.60 0.0000 0.0059 0.0059 0.1127
12-NOV-2021 507966 29.00 29.00 0.0000 0.0310 0.0310 0.5923
12-NOV-2021 507970 30.75 31.25 -0.0161 0.0334 0.0333 0.6362
12-NOV-2021 507981 33.80 35.10 -0.0377 0.0343 0.0343 0.6553
12-NOV-2021 507987 3.30 3.30 0.0000 0.0050 0.0050 0.0955
12-NOV-2021 507998 67.75 67.80 -0.0007 0.0509 0.0508 0.9705
12-NOV-2021 508136 203.90 197.90 0.0299 0.0336 0.0336 0.6419
12-NOV-2021 508306 26.85 25.60 0.0477 0.0268 0.0269 0.5139
12-NOV-2021 508486 6103.40 6028.40 0.0124 0.0156 0.0156 0.2980
12-NOV-2021 508494 82.10 82.00 0.0012 0.0333 0.0332 0.6343
12-NOV-2021 508571 45.50 47.75 -0.0483 0.0200 0.0202 0.3859
12-NOV-2021 508664 26.00 26.00 0.0000 0.0278 0.0277 0.5292
12-NOV-2021 508670 3509.15 3520.20 -0.0031 0.0226 0.0226 0.4318
12-NOV-2021 508807 530.85 529.00 0.0035 0.0332 0.0331 0.6324
12-NOV-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 508875 89.65 87.15 0.0283 0.0351 0.0351 0.6706
12-NOV-2021 508905 38.50 38.50 0.0000 0.0293 0.0293 0.5598
12-NOV-2021 508918 43.00 43.10 -0.0023 0.0282 0.0282 0.5388
12-NOV-2021 508922 14.41 14.75 -0.0233 0.0389 0.0388 0.7413
12-NOV-2021 508929 8.97 8.97 0.0000 0.0253 0.0252 0.4814
12-NOV-2021 508941 482.75 494.70 -0.0245 0.0241 0.0241 0.4604
12-NOV-2021 508954 47.20 47.50 -0.0063 0.0342 0.0341 0.6515
12-NOV-2021 508956 3.24 3.41 -0.0511 0.0331 0.0333 0.6362
12-NOV-2021 508961 31.75 31.75 0.0000 0.0052 0.0051 0.0974
12-NOV-2021 508963 2.35 2.35 0.0000 0.0272 0.0272 0.5197
12-NOV-2021 508969 2.50 2.28 0.0921 0.0356 0.0361 0.6897
12-NOV-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 508996 0.90 0.90 0.0000 0.0300 0.0299 0.5712
12-NOV-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 509026 62.00 62.00 0.0000 0.0198 0.0197 0.3764
12-NOV-2021 509038 27.00 26.50 0.0187 0.0069 0.0070 0.1337
12-NOV-2021 509040 48.05 50.55 -0.0507 0.0331 0.0332 0.6343
12-NOV-2021 509048 16.90 16.69 0.0125 0.0399 0.0398 0.7604
12-NOV-2021 509051 2.24 2.14 0.0457 0.0434 0.0434 0.8292
12-NOV-2021 509053 20.40 19.45 0.0477 0.0407 0.0407 0.7776
12-NOV-2021 509073 21.55 21.65 -0.0046 0.0276 0.0276 0.5273
12-NOV-2021 509084 38.90 37.85 0.0274 0.0211 0.0211 0.4031
12-NOV-2021 509099 15.18 15.18 0.0000 0.0080 0.0080 0.1528
12-NOV-2021 509162 77.40 77.10 0.0039 0.0315 0.0315 0.6018
12-NOV-2021 509196 55.00 52.60 0.0446 0.0350 0.0351 0.6706
12-NOV-2021 509423 31.00 31.00 0.0000 0.0323 0.0322 0.6152
12-NOV-2021 509438 1746.25 1670.95 0.0441 0.0212 0.0213 0.4069
12-NOV-2021 509449 36.35 35.30 0.0293 0.0326 0.0326 0.6228
12-NOV-2021 509470 13820.60 11517.20 0.1823 0.0259 0.0289 0.5521
12-NOV-2021 509472 369.30 357.05 0.0337 0.0373 0.0372 0.7107
12-NOV-2021 509486 129.65 131.65 -0.0153 0.0377 0.0376 0.7183
12-NOV-2021 509525 765.40 774.65 -0.0120 0.0272 0.0271 0.5177
12-NOV-2021 509546 14.99 15.24 -0.0165 0.0332 0.0331 0.6324
12-NOV-2021 509563 8.64 9.00 -0.0408 0.0349 0.0349 0.6668
12-NOV-2021 509597 290.00 290.00 0.0000 0.0315 0.0314 0.5999
12-NOV-2021 509650 35.15 35.15 0.0000 0.0009 0.0009 0.0172
12-NOV-2021 509760 17.90 17.80 0.0056 0.0232 0.0231 0.4413
12-NOV-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 509835 22.40 23.55 -0.0501 0.0322 0.0323 0.6171
12-NOV-2021 509845 415.55 415.55 0.0000 0.0166 0.0166 0.3171
12-NOV-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
12-NOV-2021 509887 215.25 215.25 0.0000 0.0227 0.0226 0.4318
12-NOV-2021 509895 300.00 299.05 0.0032 0.0375 0.0374 0.7145
12-NOV-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
12-NOV-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 509945 308.25 322.90 -0.0464 0.0325 0.0326 0.6228
12-NOV-2021 509953 48.00 48.00 0.0000 0.0077 0.0076 0.1452
12-NOV-2021 510245 5.58 5.53 0.0090 0.0338 0.0337 0.6438
12-NOV-2021 511000 1.35 1.35 0.0000 0.0144 0.0144 0.2751
12-NOV-2021 511012 0.69 0.66 0.0445 0.0323 0.0324 0.6190
12-NOV-2021 511016 4.69 4.74 -0.0106 0.0267 0.0266 0.5082
12-NOV-2021 511018 11.00 11.00 0.0000 0.0295 0.0294 0.5617
12-NOV-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 511066 16.75 16.95 -0.0119 0.0308 0.0307 0.5865
12-NOV-2021 511074 279.10 279.10 0.0000 0.0046 0.0046 0.0879
12-NOV-2021 511076 40.15 40.75 -0.0148 0.0368 0.0367 0.7012
12-NOV-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 511110 6.40 6.35 0.0078 0.0360 0.0359 0.6859
12-NOV-2021 511122 41.05 41.05 0.0000 0.0126 0.0126 0.2407
12-NOV-2021 511131 9.19 9.19 0.0000 0.0398 0.0397 0.7585
12-NOV-2021 511144 9.07 8.67 0.0451 0.0373 0.0373 0.7126
12-NOV-2021 511147 22.25 21.30 0.0436 0.0381 0.0381 0.7279
12-NOV-2021 511149 15.41 15.41 0.0000 0.0044 0.0044 0.0841
12-NOV-2021 511153 162.65 156.65 0.0376 0.0303 0.0303 0.5789
12-NOV-2021 511169 3.75 3.75 0.0000 0.0566 0.0565 1.0794
12-NOV-2021 511176 30.70 30.70 0.0000 0.0219 0.0219 0.4184
12-NOV-2021 511185 5.75 5.75 0.0000 0.0020 0.0020 0.0382
12-NOV-2021 511187 2.15 2.15 0.0000 0.0276 0.0275 0.5254
12-NOV-2021 511200 65.10 65.10 0.0000 0.0039 0.0039 0.0745
12-NOV-2021 511260 15.85 15.85 0.0000 0.0102 0.0102 0.1949
12-NOV-2021 511355 8.58 8.48 0.0117 0.0365 0.0365 0.6973
12-NOV-2021 511359 26.00 25.80 0.0077 0.0332 0.0332 0.6343
12-NOV-2021 511367 5.10 4.86 0.0482 0.0135 0.0139 0.2656
12-NOV-2021 511377 7.40 7.45 -0.0067 0.0299 0.0298 0.5693
12-NOV-2021 511391 14.75 14.70 0.0034 0.0302 0.0301 0.5751
12-NOV-2021 511401 3.41 3.41 0.0000 0.0127 0.0127 0.2426
12-NOV-2021 511411 51.00 51.00 0.0000 0.0377 0.0376 0.7183
12-NOV-2021 511441 8.70 8.35 0.0411 0.0290 0.0291 0.5560
12-NOV-2021 511447 3.76 3.76 0.0000 0.0168 0.0168 0.3210
12-NOV-2021 511451 6.70 7.00 -0.0438 0.0291 0.0292 0.5579
12-NOV-2021 511463 22.20 21.55 0.0297 0.0309 0.0309 0.5903
12-NOV-2021 511501 22.50 22.00 0.0225 0.0379 0.0379 0.7241
12-NOV-2021 511507 11.25 10.72 0.0483 0.0305 0.0306 0.5846
12-NOV-2021 511509 67.55 66.95 0.0089 0.0454 0.0452 0.8635
12-NOV-2021 511523 11.75 11.50 0.0215 0.0397 0.0396 0.7566
12-NOV-2021 511525 2.08 1.99 0.0442 0.0313 0.0313 0.5980
12-NOV-2021 511533 43.60 44.95 -0.0305 0.0392 0.0392 0.7489
12-NOV-2021 511535 26.30 25.05 0.0487 0.0282 0.0284 0.5426
12-NOV-2021 511543 9.40 8.97 0.0468 0.0354 0.0354 0.6763
12-NOV-2021 511549 79.85 76.05 0.0488 0.0412 0.0412 0.7871
12-NOV-2021 511551 141.30 143.00 -0.0120 0.0351 0.0350 0.6687
12-NOV-2021 511557 34.00 34.55 -0.0160 0.0356 0.0355 0.6782
12-NOV-2021 511571 42.10 40.85 0.0301 0.0364 0.0364 0.6954
12-NOV-2021 511585 1.27 1.29 -0.0156 0.0095 0.0095 0.1815
12-NOV-2021 511589 46.95 44.15 0.0615 0.0435 0.0436 0.8330
12-NOV-2021 511593 4.50 4.50 0.0000 0.0266 0.0265 0.5063
12-NOV-2021 511601 11.47 12.18 -0.0601 0.0382 0.0383 0.7317
12-NOV-2021 511609 15.40 15.50 -0.0065 0.0246 0.0245 0.4681
12-NOV-2021 511628 85.60 81.55 0.0485 0.0413 0.0414 0.7909
12-NOV-2021 511654 10.00 10.25 -0.0247 0.0325 0.0325 0.6209
12-NOV-2021 511658 63.75 62.20 0.0246 0.0294 0.0294 0.5617
12-NOV-2021 511672 36.60 36.80 -0.0054 0.0368 0.0367 0.7012
12-NOV-2021 511688 7.35 7.35 0.0000 0.0170 0.0170 0.3248
12-NOV-2021 511692 40.00 40.00 0.0000 0.0236 0.0235 0.4490
12-NOV-2021 511696 52.75 52.75 0.0000 0.0221 0.0221 0.4222
12-NOV-2021 511700 1.76 1.76 0.0000 0.0135 0.0135 0.2579
12-NOV-2021 511702 5.70 6.00 -0.0513 0.0226 0.0229 0.4375
12-NOV-2021 511710 2.16 2.11 0.0234 0.0422 0.0422 0.8062
12-NOV-2021 511712 14.27 13.62 0.0466 0.0283 0.0284 0.5426
12-NOV-2021 511714 24.00 24.00 0.0000 0.0261 0.0261 0.4986
12-NOV-2021 511716 5.35 5.13 0.0420 0.0348 0.0348 0.6649
12-NOV-2021 511724 77.25 73.60 0.0484 0.0438 0.0438 0.8368
12-NOV-2021 511728 13.04 13.04 0.0000 0.0298 0.0297 0.5674
12-NOV-2021 511736 3.34 3.19 0.0459 0.0365 0.0365 0.6973
12-NOV-2021 511738 27.90 27.90 0.0000 0.0210 0.0210 0.4012
12-NOV-2021 511754 118.90 113.85 0.0434 0.0351 0.0352 0.6725
12-NOV-2021 511756 3.75 3.58 0.0464 0.0244 0.0246 0.4700
12-NOV-2021 511758 21.50 21.50 0.0000 0.0288 0.0287 0.5483
12-NOV-2021 511760 0.36 0.36 0.0000 0.1529 0.1525 2.9135
12-NOV-2021 511764 12.55 12.87 -0.0252 0.0453 0.0452 0.8635
12-NOV-2021 511768 131.25 131.20 0.0004 0.0379 0.0378 0.7222
12-NOV-2021 512008 95.40 95.40 0.0000 0.0114 0.0114 0.2178
12-NOV-2021 512014 1.89 1.80 0.0488 0.0034 0.0048 0.0917
12-NOV-2021 512018 2.08 1.96 0.0594 0.0446 0.0447 0.8540
12-NOV-2021 512020 1900.00 1924.70 -0.0129 0.0341 0.0341 0.6515
12-NOV-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512024 24.00 24.00 0.0000 0.0019 0.0019 0.0363
12-NOV-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
12-NOV-2021 512036 31.00 31.00 0.0000 0.0139 0.0139 0.2656
12-NOV-2021 512048 1.15 1.10 0.0445 0.0320 0.0321 0.6133
12-NOV-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512064 108.60 108.60 0.0000 0.0325 0.0324 0.6190
12-NOV-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512068 22.55 23.70 -0.0497 0.0371 0.0372 0.7107
12-NOV-2021 512093 3.04 2.98 0.0199 0.0376 0.0376 0.7183
12-NOV-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
12-NOV-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512103 70.35 67.00 0.0488 0.0275 0.0277 0.5292
12-NOV-2021 512109 8.71 8.71 0.0000 0.0061 0.0060 0.1146
12-NOV-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512165 99.60 101.90 -0.0228 0.0332 0.0331 0.6324
12-NOV-2021 512169 5.49 5.49 0.0000 0.0207 0.0206 0.3936
12-NOV-2021 512175 8.05 8.23 -0.0221 0.0421 0.0420 0.8024
12-NOV-2021 512197 3.95 4.00 -0.0126 0.0224 0.0224 0.4280
12-NOV-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512215 32.00 32.00 0.0000 0.0154 0.0153 0.2923
12-NOV-2021 512217 6.73 6.20 0.0820 0.0349 0.0353 0.6744
12-NOV-2021 512229 105.60 107.75 -0.0202 0.0173 0.0174 0.3324
12-NOV-2021 512247 4.60 4.53 0.0153 0.0300 0.0299 0.5712
12-NOV-2021 512257 4.49 4.26 0.0526 0.0402 0.0403 0.7699
12-NOV-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512267 8.85 9.20 -0.0388 0.0388 0.0388 0.7413
12-NOV-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
12-NOV-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512279 7.15 7.15 0.0000 0.0250 0.0249 0.4757
12-NOV-2021 512297 41.25 41.25 0.0000 0.0215 0.0214 0.4088
12-NOV-2021 512301 2.95 2.85 0.0345 0.0269 0.0269 0.5139
12-NOV-2021 512329 189.15 180.15 0.0488 0.0290 0.0291 0.5560
12-NOV-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512344 3.03 3.18 -0.0483 0.0350 0.0350 0.6687
12-NOV-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512359 0.46 0.44 0.0445 0.1551 0.1548 2.9574
12-NOV-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
12-NOV-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512379 3.09 2.95 0.0464 0.0313 0.0314 0.5999
12-NOV-2021 512381 121.00 123.00 -0.0164 0.0368 0.0368 0.7031
12-NOV-2021 512393 113.90 126.45 -0.1045 0.0412 0.0418 0.7986
12-NOV-2021 512399 59.85 57.00 0.0488 0.0355 0.0355 0.6782
12-NOV-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512425 516.00 516.00 0.0000 0.0334 0.0333 0.6362
12-NOV-2021 512437 517.95 493.30 0.0488 0.0344 0.0345 0.6591
12-NOV-2021 512441 45.25 45.25 0.0000 0.0166 0.0166 0.3171
12-NOV-2021 512443 10.10 10.10 0.0000 0.0044 0.0044 0.0841
12-NOV-2021 512453 1034.20 1070.35 -0.0344 0.0399 0.0399 0.7623
12-NOV-2021 512455 87.50 90.85 -0.0376 0.0368 0.0368 0.7031
12-NOV-2021 512463 4.05 3.96 0.0225 0.0329 0.0328 0.6266
12-NOV-2021 512477 80.65 87.10 -0.0769 0.0317 0.0321 0.6133
12-NOV-2021 512479 110.00 110.00 0.0000 0.0151 0.0151 0.2885
12-NOV-2021 512481 4.21 4.04 0.0412 0.0294 0.0295 0.5636
12-NOV-2021 512485 31.10 29.65 0.0477 0.0170 0.0173 0.3305
12-NOV-2021 512489 61.95 59.20 0.0454 0.0279 0.0281 0.5368
12-NOV-2021 512493 57.45 57.25 0.0035 0.0365 0.0364 0.6954
12-NOV-2021 512499 0.49 0.49 0.0000 0.0068 0.0068 0.1299
12-NOV-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 512527 883.25 859.15 0.0277 0.0318 0.0318 0.6075
12-NOV-2021 512565 5.78 5.78 0.0000 0.0199 0.0199 0.3802
12-NOV-2021 512587 34.35 33.95 0.0117 0.0130 0.0130 0.2484
12-NOV-2021 512589 15.00 15.00 0.0000 0.0366 0.0365 0.6973
12-NOV-2021 512591 1.98 1.98 0.0000 0.0083 0.0083 0.1586
12-NOV-2021 512600 8.33 8.33 0.0000 0.0114 0.0114 0.2178
12-NOV-2021 512604 5.20 5.37 -0.0322 0.0571 0.0570 1.0890
12-NOV-2021 512618 4.01 3.82 0.0485 0.0296 0.0298 0.5693
12-NOV-2021 512624 1.90 1.97 -0.0362 0.0323 0.0323 0.6171
12-NOV-2021 512634 50.30 49.05 0.0252 0.0330 0.0329 0.6286
12-NOV-2021 513005 20.50 19.80 0.0347 0.0350 0.0350 0.6687
12-NOV-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 513043 29.50 30.95 -0.0480 0.0376 0.0377 0.7203
12-NOV-2021 513059 9.88 9.83 0.0051 0.0366 0.0365 0.6973
12-NOV-2021 513063 13.16 13.82 -0.0489 0.0332 0.0333 0.6362
12-NOV-2021 513117 4.76 4.90 -0.0290 0.0343 0.0343 0.6553
12-NOV-2021 513149 130.15 136.90 -0.0506 0.0398 0.0398 0.7604
12-NOV-2021 513173 36.60 38.30 -0.0454 0.0324 0.0325 0.6209
12-NOV-2021 513252 481.60 481.55 0.0001 0.0321 0.0320 0.6114
12-NOV-2021 513295 1.98 1.96 0.0102 0.0310 0.0310 0.5923
12-NOV-2021 513303 3.30 3.25 0.0153 0.0345 0.0344 0.6572
12-NOV-2021 513305 2.30 2.23 0.0309 0.0395 0.0395 0.7546
12-NOV-2021 513307 50.60 53.00 -0.0463 0.0314 0.0315 0.6018
12-NOV-2021 513309 21.25 21.05 0.0095 0.0475 0.0473 0.9037
12-NOV-2021 513353 123.55 124.00 -0.0036 0.0294 0.0293 0.5598
12-NOV-2021 513361 1.78 1.70 0.0460 0.0357 0.0358 0.6840
12-NOV-2021 513369 46.00 47.50 -0.0321 0.0359 0.0358 0.6840
12-NOV-2021 513397 8.95 8.95 0.0000 0.0241 0.0241 0.4604
12-NOV-2021 513401 18.40 18.95 -0.0295 0.0312 0.0312 0.5961
12-NOV-2021 513403 5.70 5.70 0.0000 0.0250 0.0249 0.4757
12-NOV-2021 513418 4.17 4.08 0.0218 0.0274 0.0274 0.5235
12-NOV-2021 513422 10.74 11.30 -0.0508 0.0148 0.0152 0.2904
12-NOV-2021 513452 8.60 8.89 -0.0332 0.0298 0.0298 0.5693
12-NOV-2021 513456 22.65 21.90 0.0337 0.0315 0.0315 0.6018
12-NOV-2021 513460 6.23 6.23 0.0000 0.0311 0.0311 0.5942
12-NOV-2021 513472 43.30 42.75 0.0128 0.0384 0.0383 0.7317
12-NOV-2021 513488 26.25 25.45 0.0310 0.0402 0.0402 0.7680
12-NOV-2021 513496 12.80 12.80 0.0000 0.0029 0.0029 0.0554
12-NOV-2021 513498 29.65 31.20 -0.0510 0.0285 0.0287 0.5483
12-NOV-2021 513502 3.57 3.58 -0.0028 0.0328 0.0327 0.6247
12-NOV-2021 513507 69.15 71.45 -0.0327 0.0284 0.0284 0.5426
12-NOV-2021 513511 123.10 125.75 -0.0213 0.0372 0.0372 0.7107
12-NOV-2021 513513 10.53 10.69 -0.0151 0.0384 0.0383 0.7317
12-NOV-2021 513515 2.04 1.98 0.0299 0.0407 0.0407 0.7776
12-NOV-2021 513517 296.25 305.55 -0.0309 0.0346 0.0346 0.6610
12-NOV-2021 513528 2.36 2.25 0.0477 0.0328 0.0329 0.6286
12-NOV-2021 513532 78.00 78.00 0.0000 0.0367 0.0366 0.6992
12-NOV-2021 513536 12.18 12.19 -0.0008 0.0315 0.0314 0.5999
12-NOV-2021 513540 11.89 11.89 0.0000 0.0225 0.0225 0.4299
12-NOV-2021 513548 72.05 74.00 -0.0267 0.0284 0.0284 0.5426
12-NOV-2021 513558 7.89 7.89 0.0000 0.0405 0.0404 0.7718
12-NOV-2021 513566 12.35 13.00 -0.0513 0.0316 0.0317 0.6056
12-NOV-2021 513642 52.55 52.90 -0.0066 0.0323 0.0322 0.6152
12-NOV-2021 513687 4.68 4.46 0.0481 0.0303 0.0304 0.5808
12-NOV-2021 513693 52.75 50.25 0.0486 0.0403 0.0403 0.7699
12-NOV-2021 513699 25.00 26.25 -0.0488 0.0323 0.0324 0.6190
12-NOV-2021 513709 110.15 111.45 -0.0117 0.0368 0.0368 0.7031
12-NOV-2021 513713 8.25 8.09 0.0196 0.0437 0.0436 0.8330
12-NOV-2021 513721 15.62 16.44 -0.0512 0.0161 0.0165 0.3152
12-NOV-2021 513723 54.95 53.30 0.0305 0.0335 0.0334 0.6381
12-NOV-2021 514010 4.22 4.42 -0.0463 0.0341 0.0342 0.6534
12-NOV-2021 514028 30.50 29.05 0.0487 0.0285 0.0286 0.5464
12-NOV-2021 514030 287.55 270.35 0.0617 0.0408 0.0409 0.7814
12-NOV-2021 514036 1045.20 1008.00 0.0362 0.0375 0.0374 0.7145
12-NOV-2021 514060 13.71 13.71 0.0000 0.0019 0.0019 0.0363
12-NOV-2021 514087 143.90 150.70 -0.0462 0.0375 0.0375 0.7164
12-NOV-2021 514113 29.80 28.40 0.0481 0.0352 0.0353 0.6744
12-NOV-2021 514128 15.80 15.80 0.0000 0.0274 0.0273 0.5216
12-NOV-2021 514138 305.60 311.05 -0.0177 0.0327 0.0326 0.6228
12-NOV-2021 514140 12.00 12.00 0.0000 0.0346 0.0346 0.6610
12-NOV-2021 514165 15.02 14.97 0.0033 0.0365 0.0365 0.6973
12-NOV-2021 514171 18.45 19.00 -0.0294 0.0334 0.0333 0.6362
12-NOV-2021 514183 221.10 213.10 0.0369 0.0297 0.0298 0.5693
12-NOV-2021 514197 22.80 23.60 -0.0345 0.0320 0.0320 0.6114
12-NOV-2021 514215 238.00 248.80 -0.0444 0.0381 0.0381 0.7279
12-NOV-2021 514223 14.68 13.99 0.0481 0.0452 0.0452 0.8635
12-NOV-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 514238 67.70 64.50 0.0484 0.0169 0.0172 0.3286
12-NOV-2021 514240 3.91 3.79 0.0312 0.0326 0.0326 0.6228
12-NOV-2021 514248 31.05 32.55 -0.0472 0.0273 0.0274 0.5235
12-NOV-2021 514260 1.80 1.80 0.0000 0.0067 0.0067 0.1280
12-NOV-2021 514264 7.68 7.32 0.0480 0.0395 0.0396 0.7566
12-NOV-2021 514266 56.05 56.50 -0.0080 0.0377 0.0376 0.7183
12-NOV-2021 514272 20.25 20.75 -0.0244 0.0275 0.0275 0.5254
12-NOV-2021 514280 90.10 94.80 -0.0508 0.0344 0.0345 0.6591
12-NOV-2021 514302 101.15 102.00 -0.0084 0.0376 0.0375 0.7164
12-NOV-2021 514312 5.64 5.38 0.0472 0.0282 0.0283 0.5407
12-NOV-2021 514316 238.15 226.85 0.0486 0.1588 0.1584 3.0262
12-NOV-2021 514318 19.25 19.25 0.0000 0.0196 0.0196 0.3745
12-NOV-2021 514322 38.50 36.75 0.0465 0.0408 0.0409 0.7814
12-NOV-2021 514324 25.00 25.50 -0.0198 0.0191 0.0191 0.3649
12-NOV-2021 514330 23.60 24.80 -0.0496 0.0290 0.0291 0.5560
12-NOV-2021 514332 21.05 21.60 -0.0258 0.0263 0.0263 0.5025
12-NOV-2021 514336 7.81 7.81 0.0000 0.0072 0.0071 0.1356
12-NOV-2021 514358 56.35 53.70 0.0482 0.0317 0.0318 0.6075
12-NOV-2021 514360 36.75 35.10 0.0459 0.0368 0.0368 0.7031
12-NOV-2021 514386 1.55 1.63 -0.0503 0.0338 0.0339 0.6477
12-NOV-2021 514394 43.05 42.45 0.0140 0.0324 0.0323 0.6171
12-NOV-2021 514400 11.55 12.11 -0.0473 0.0360 0.0360 0.6878
12-NOV-2021 514402 13.39 13.39 0.0000 0.0187 0.0187 0.3573
12-NOV-2021 514412 23.20 24.40 -0.0504 0.0331 0.0332 0.6343
12-NOV-2021 514428 266.00 264.60 0.0053 0.0380 0.0379 0.7241
12-NOV-2021 514440 14.00 14.00 0.0000 0.0133 0.0132 0.2522
12-NOV-2021 514442 19.15 18.95 0.0105 0.0372 0.0371 0.7088
12-NOV-2021 514448 771.30 804.15 -0.0417 0.0376 0.0376 0.7183
12-NOV-2021 514450 69.00 69.05 -0.0007 0.0369 0.0368 0.7031
12-NOV-2021 514454 12.50 12.55 -0.0040 0.0309 0.0309 0.5903
12-NOV-2021 514460 6.00 5.93 0.0117 0.0286 0.0286 0.5464
12-NOV-2021 514470 57.65 59.85 -0.0375 0.0347 0.0347 0.6629
12-NOV-2021 514482 3.52 3.52 0.0000 0.0098 0.0098 0.1872
12-NOV-2021 514484 9.26 8.82 0.0487 0.0244 0.0246 0.4700
12-NOV-2021 515008 68.30 65.95 0.0350 0.0259 0.0260 0.4967
12-NOV-2021 515043 66.45 65.40 0.0159 0.0265 0.0264 0.5044
12-NOV-2021 515059 31.35 32.95 -0.0498 0.0341 0.0342 0.6534
12-NOV-2021 515085 2.92 3.05 -0.0436 0.0431 0.0431 0.8234
12-NOV-2021 515127 4.84 4.85 -0.0021 0.0347 0.0346 0.6610
12-NOV-2021 515147 39.70 42.05 -0.0575 0.0308 0.0309 0.5903
12-NOV-2021 516003 124.20 126.70 -0.0199 0.0422 0.0421 0.8043
12-NOV-2021 516020 3.29 3.46 -0.0504 0.0330 0.0331 0.6324
12-NOV-2021 516030 80.85 80.65 0.0025 0.0316 0.0315 0.6018
12-NOV-2021 516032 5.75 5.61 0.0246 0.0198 0.0199 0.3802
12-NOV-2021 516062 6.00 5.72 0.0478 0.0404 0.0405 0.7738
12-NOV-2021 516078 16.90 16.25 0.0392 0.0337 0.0337 0.6438
12-NOV-2021 516096 96.50 92.10 0.0467 0.0354 0.0355 0.6782
12-NOV-2021 516106 4.11 4.30 -0.0452 0.0363 0.0364 0.6954
12-NOV-2021 516108 148.60 152.25 -0.0243 0.0360 0.0360 0.6878
12-NOV-2021 516110 20.50 20.65 -0.0073 0.0325 0.0324 0.6190
12-NOV-2021 517035 86.10 87.25 -0.0133 0.0408 0.0407 0.7776
12-NOV-2021 517044 21.40 21.40 0.0000 0.0292 0.0292 0.5579
12-NOV-2021 517063 37.85 36.00 0.0501 0.0355 0.0356 0.6801
12-NOV-2021 517077 23.75 23.75 0.0000 0.0171 0.0171 0.3267
12-NOV-2021 517096 19.80 20.45 -0.0323 0.0447 0.0447 0.8540
12-NOV-2021 517119 15.54 14.80 0.0488 0.0397 0.0397 0.7585
12-NOV-2021 517166 23.55 23.65 -0.0042 0.0379 0.0378 0.7222
12-NOV-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 517201 43.40 43.40 0.0000 0.0326 0.0326 0.6228
12-NOV-2021 517236 71.15 70.35 0.0113 0.0410 0.0409 0.7814
12-NOV-2021 517238 229.00 218.10 0.0488 0.0350 0.0351 0.6706
12-NOV-2021 517246 17.50 17.95 -0.0254 0.0325 0.0325 0.6209
12-NOV-2021 517258 26.45 27.80 -0.0498 0.0344 0.0345 0.6591
12-NOV-2021 517264 29.60 29.55 0.0017 0.0363 0.0362 0.6916
12-NOV-2021 517288 13.80 14.50 -0.0495 0.0366 0.0367 0.7012
12-NOV-2021 517356 1.42 1.42 0.0000 0.0304 0.0303 0.5789
12-NOV-2021 517370 26.60 27.95 -0.0495 0.0330 0.0331 0.6324
12-NOV-2021 517372 117.60 122.65 -0.0420 0.0315 0.0316 0.6037
12-NOV-2021 517397 52.10 49.65 0.0482 0.0336 0.0337 0.6438
12-NOV-2021 517399 6.06 5.78 0.0473 0.0346 0.0347 0.6629
12-NOV-2021 517415 7.36 7.01 0.0487 0.0367 0.0368 0.7031
12-NOV-2021 517417 187.65 186.85 0.0043 0.0293 0.0292 0.5579
12-NOV-2021 517431 4.30 4.30 0.0000 0.2214 0.2209 4.2203
12-NOV-2021 517437 219.95 222.80 -0.0129 0.0334 0.0333 0.6362
12-NOV-2021 517449 181.25 182.90 -0.0091 0.0252 0.0252 0.4814
12-NOV-2021 517477 169.40 174.60 -0.0302 0.0292 0.0292 0.5579
12-NOV-2021 517494 13.63 13.17 0.0343 0.0379 0.0379 0.7241
12-NOV-2021 517500 351.80 353.00 -0.0034 0.0318 0.0317 0.6056
12-NOV-2021 517514 23.05 22.00 0.0466 0.0375 0.0376 0.7183
12-NOV-2021 517546 8.49 8.42 0.0083 0.0292 0.0292 0.5579
12-NOV-2021 517548 2.29 2.31 -0.0087 0.0364 0.0363 0.6935
12-NOV-2021 517554 14.80 15.25 -0.0300 0.0419 0.0418 0.7986
12-NOV-2021 518011 152.85 155.00 -0.0140 0.0309 0.0308 0.5884
12-NOV-2021 518075 74.35 74.00 0.0047 0.0337 0.0336 0.6419
12-NOV-2021 519003 117.65 115.90 0.0150 0.0382 0.0381 0.7279
12-NOV-2021 519014 1.92 1.83 0.0480 0.0107 0.0112 0.2140
12-NOV-2021 519031 27.25 27.25 0.0000 0.0241 0.0240 0.4585
12-NOV-2021 519064 15.21 14.49 0.0485 0.0254 0.0256 0.4891
12-NOV-2021 519097 31.30 31.85 -0.0174 0.0317 0.0316 0.6037
12-NOV-2021 519152 1609.00 1615.00 -0.0037 0.0287 0.0286 0.5464
12-NOV-2021 519174 18.55 17.67 0.0486 0.0335 0.0336 0.6419
12-NOV-2021 519191 24.70 25.05 -0.0141 0.0348 0.0347 0.6629
12-NOV-2021 519216 130.30 130.05 0.0019 0.0368 0.0367 0.7012
12-NOV-2021 519230 3.87 3.69 0.0476 0.0305 0.0306 0.5846
12-NOV-2021 519234 17.80 17.80 0.0000 0.0309 0.0308 0.5884
12-NOV-2021 519242 34.85 35.30 -0.0128 0.0233 0.0233 0.4451
12-NOV-2021 519262 36.70 37.95 -0.0335 0.0316 0.0316 0.6037
12-NOV-2021 519279 4.56 4.35 0.0471 0.0231 0.0233 0.4451
12-NOV-2021 519285 6.30 6.00 0.0488 0.0370 0.0371 0.7088
12-NOV-2021 519287 9.68 9.75 -0.0072 0.0376 0.0375 0.7164
12-NOV-2021 519295 286.30 285.35 0.0033 0.0370 0.0369 0.7050
12-NOV-2021 519299 6.35 6.17 0.0288 0.0336 0.0336 0.6419
12-NOV-2021 519319 3.90 3.75 0.0392 0.0320 0.0320 0.6114
12-NOV-2021 519331 16.13 15.37 0.0483 0.0216 0.0218 0.4165
12-NOV-2021 519353 3.07 3.07 0.0000 0.0234 0.0233 0.4451
12-NOV-2021 519359 52.75 52.95 -0.0038 0.0390 0.0389 0.7432
12-NOV-2021 519367 77.05 77.50 -0.0058 0.0541 0.0540 1.0317
12-NOV-2021 519397 61.85 61.50 0.0057 0.1085 0.1082 2.0672
12-NOV-2021 519413 18.05 18.05 0.0000 0.0261 0.0260 0.4967
12-NOV-2021 519415 15.08 15.08 0.0000 0.0101 0.0100 0.1910
12-NOV-2021 519421 2243.65 2340.40 -0.0422 0.0201 0.0202 0.3859
12-NOV-2021 519439 7.30 7.30 0.0000 0.0096 0.0096 0.1834
12-NOV-2021 519455 31.00 32.15 -0.0364 0.0352 0.0352 0.6725
12-NOV-2021 519457 31.45 31.55 -0.0032 0.0427 0.0426 0.8139
12-NOV-2021 519463 19.40 19.40 0.0000 0.0201 0.0201 0.3840
12-NOV-2021 519471 18.35 17.50 0.0474 0.0126 0.0130 0.2484
12-NOV-2021 519475 137.00 136.95 0.0004 0.0374 0.0373 0.7126
12-NOV-2021 519477 42.00 42.50 -0.0118 0.0310 0.0310 0.5923
12-NOV-2021 519483 28.05 27.30 0.0271 0.0361 0.0361 0.6897
12-NOV-2021 519500 6.60 6.72 -0.0180 0.0307 0.0307 0.5865
12-NOV-2021 519506 2.80 2.80 0.0000 0.0143 0.0142 0.2713
12-NOV-2021 519532 20.15 20.25 -0.0050 0.0428 0.0427 0.8158
12-NOV-2021 519566 111.35 110.05 0.0117 0.0347 0.0347 0.6629
12-NOV-2021 519604 5.80 5.65 0.0262 0.0238 0.0238 0.4547
12-NOV-2021 519606 6.56 6.25 0.0484 0.0168 0.0171 0.3267
12-NOV-2021 519612 20.60 21.40 -0.0381 0.0366 0.0366 0.6992
12-NOV-2021 520073 544.60 541.60 0.0055 0.0379 0.0378 0.7222
12-NOV-2021 520075 163.55 164.90 -0.0082 0.0294 0.0293 0.5598
12-NOV-2021 520081 62.70 62.70 0.0000 0.0050 0.0050 0.0955
12-NOV-2021 520121 9.80 9.75 0.0051 0.0346 0.0345 0.6591
12-NOV-2021 520123 87.95 87.20 0.0086 0.0368 0.0367 0.7012
12-NOV-2021 520127 10.43 10.87 -0.0413 0.0413 0.0413 0.7890
12-NOV-2021 520131 15.40 15.65 -0.0161 0.0224 0.0224 0.4280
12-NOV-2021 520141 7.06 7.19 -0.0182 0.0330 0.0329 0.6286
12-NOV-2021 520155 12.67 13.32 -0.0500 0.0440 0.0440 0.8406
12-NOV-2021 521036 2.25 2.25 0.0000 0.0173 0.0173 0.3305
12-NOV-2021 521048 23.85 22.75 0.0472 0.0313 0.0314 0.5999
12-NOV-2021 521054 5.76 5.75 0.0017 0.0305 0.0304 0.5808
12-NOV-2021 521062 3.49 3.49 0.0000 0.0297 0.0297 0.5674
12-NOV-2021 521068 33.05 33.05 0.0000 0.0242 0.0242 0.4623
12-NOV-2021 521080 3.92 4.10 -0.0449 0.0368 0.0369 0.7050
12-NOV-2021 521097 169.30 170.05 -0.0044 0.0364 0.0363 0.6935
12-NOV-2021 521105 56.00 58.90 -0.0505 0.0421 0.0421 0.8043
12-NOV-2021 521113 16.15 15.77 0.0238 0.0402 0.0401 0.7661
12-NOV-2021 521131 10.41 10.80 -0.0368 0.0334 0.0334 0.6381
12-NOV-2021 521133 1.70 1.70 0.0000 0.0094 0.0094 0.1796
12-NOV-2021 521137 2.44 2.44 0.0000 0.0040 0.0040 0.0764
12-NOV-2021 521141 13.80 13.31 0.0362 0.0349 0.0349 0.6668
12-NOV-2021 521149 7.72 7.38 0.0450 0.0309 0.0309 0.5903
12-NOV-2021 521151 26.70 25.50 0.0460 0.0343 0.0344 0.6572
12-NOV-2021 521178 15.90 15.15 0.0483 0.0285 0.0286 0.5464
12-NOV-2021 521182 4.92 4.69 0.0479 0.0296 0.0297 0.5674
12-NOV-2021 521188 10.08 10.09 -0.0010 0.0325 0.0324 0.6190
12-NOV-2021 521206 2.28 2.18 0.0449 0.0369 0.0369 0.7050
12-NOV-2021 521210 5.55 5.55 0.0000 0.0231 0.0231 0.4413
12-NOV-2021 521216 85.00 89.45 -0.0510 0.0432 0.0432 0.8253
12-NOV-2021 521222 25.80 25.80 0.0000 0.0242 0.0241 0.4604
12-NOV-2021 521226 12.97 12.38 0.0466 0.0323 0.0324 0.6190
12-NOV-2021 521228 4.35 4.15 0.0471 0.0315 0.0316 0.6037
12-NOV-2021 521232 13.60 14.30 -0.0502 0.0243 0.0245 0.4681
12-NOV-2021 521234 48.95 47.30 0.0343 0.0356 0.0356 0.6801
12-NOV-2021 521240 265.70 274.30 -0.0319 0.0341 0.0341 0.6515
12-NOV-2021 521242 13.50 14.00 -0.0364 0.0209 0.0210 0.4012
12-NOV-2021 521244 14.00 14.00 0.0000 0.0250 0.0249 0.4757
12-NOV-2021 522001 16.95 17.15 -0.0117 0.0427 0.0426 0.8139
12-NOV-2021 522004 49.70 48.80 0.0183 0.0351 0.0350 0.6687
12-NOV-2021 522005 61.85 60.35 0.0246 0.0412 0.0411 0.7852
12-NOV-2021 522017 135.50 133.50 0.0149 0.0327 0.0326 0.6228
12-NOV-2021 522027 20.30 19.34 0.0484 0.0274 0.0275 0.5254
12-NOV-2021 522036 4.98 4.98 0.0000 0.0190 0.0189 0.3611
12-NOV-2021 522091 50.15 52.45 -0.0448 0.0366 0.0367 0.7012
12-NOV-2021 522101 26.00 26.10 -0.0038 0.0382 0.0381 0.7279
12-NOV-2021 522105 22.05 21.00 0.0488 0.0371 0.0372 0.7107
12-NOV-2021 522122 1227.05 1255.15 -0.0226 0.0208 0.0208 0.3974
12-NOV-2021 522134 81.15 82.15 -0.0122 0.0359 0.0358 0.6840
12-NOV-2021 522152 34.35 33.70 0.0191 0.0420 0.0419 0.8005
12-NOV-2021 522165 46.60 44.40 0.0484 0.0349 0.0350 0.6687
12-NOV-2021 522183 148.25 146.75 0.0102 0.0401 0.0400 0.7642
12-NOV-2021 522195 299.45 315.35 -0.0517 0.0278 0.0279 0.5330
12-NOV-2021 522207 95.15 94.20 0.0100 0.0364 0.0364 0.6954
12-NOV-2021 522209 5.00 5.00 0.0000 0.0374 0.0373 0.7126
12-NOV-2021 522229 71.40 74.95 -0.0485 0.0418 0.0419 0.8005
12-NOV-2021 522231 35.00 34.70 0.0086 0.0400 0.0399 0.7623
12-NOV-2021 522237 9.63 9.18 0.0479 0.0242 0.0244 0.4662
12-NOV-2021 522245 8.48 8.92 -0.0506 0.0198 0.0200 0.3821
12-NOV-2021 522251 106.30 108.55 -0.0209 0.0433 0.0432 0.8253
12-NOV-2021 522257 25.05 23.30 0.0724 0.0397 0.0400 0.7642
12-NOV-2021 522267 46.60 47.90 -0.0275 0.0357 0.0357 0.6820
12-NOV-2021 522273 17.25 16.80 0.0264 0.0292 0.0292 0.5579
12-NOV-2021 522281 145.00 144.90 0.0007 0.0298 0.0297 0.5674
12-NOV-2021 522289 31.20 30.15 0.0342 0.0324 0.0324 0.6190
12-NOV-2021 522292 47.30 47.10 0.0042 0.0253 0.0253 0.4834
12-NOV-2021 522294 123.40 121.50 0.0155 0.0345 0.0344 0.6572
12-NOV-2021 522650 270.00 285.00 -0.0541 0.0321 0.0323 0.6171
12-NOV-2021 523007 82.20 75.50 0.0850 0.0408 0.0411 0.7852
12-NOV-2021 523019 39.55 39.85 -0.0076 0.0410 0.0409 0.7814
12-NOV-2021 523021 25.85 27.75 -0.0709 0.0415 0.0417 0.7967
12-NOV-2021 523023 82.65 81.75 0.0109 0.0305 0.0305 0.5827
12-NOV-2021 523054 924.70 924.95 -0.0003 0.0304 0.0303 0.5789
12-NOV-2021 523062 21.90 20.90 0.0467 0.0200 0.0203 0.3878
12-NOV-2021 523100 205.55 204.55 0.0049 0.0394 0.0393 0.7508
12-NOV-2021 523113 13.10 12.50 0.0469 0.0232 0.0234 0.4471
12-NOV-2021 523116 560.75 540.00 0.0377 0.0376 0.0376 0.7183
12-NOV-2021 523120 93.75 103.90 -0.1028 0.0371 0.0378 0.7222
12-NOV-2021 523144 42.75 43.75 -0.0231 0.0326 0.0325 0.6209
12-NOV-2021 523151 9.04 9.16 -0.0132 0.0308 0.0307 0.5865
12-NOV-2021 523160 943.45 940.40 0.0032 0.0267 0.0266 0.5082
12-NOV-2021 523186 212.55 211.00 0.0073 0.0267 0.0266 0.5082
12-NOV-2021 523222 3.20 3.20 0.0000 0.0175 0.0175 0.3343
12-NOV-2021 523229 75.15 76.55 -0.0185 0.0288 0.0287 0.5483
12-NOV-2021 523232 44.75 45.00 -0.0056 0.0398 0.0397 0.7585
12-NOV-2021 523242 2.47 2.47 0.0000 0.0155 0.0154 0.2942
12-NOV-2021 523248 120.30 110.60 0.0841 0.0353 0.0357 0.6820
12-NOV-2021 523277 0.92 0.88 0.0445 0.0359 0.0359 0.6859
12-NOV-2021 523289 15.45 16.26 -0.0511 0.0384 0.0385 0.7355
12-NOV-2021 523315 2.04 2.04 0.0000 0.0018 0.0018 0.0344
12-NOV-2021 523329 4014.55 3861.30 0.0389 0.0320 0.0321 0.6133
12-NOV-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 523351 8.20 8.20 0.0000 0.0089 0.0088 0.1681
12-NOV-2021 523369 93.60 95.80 -0.0232 0.0362 0.0361 0.6897
12-NOV-2021 523373 11.60 12.05 -0.0381 0.0314 0.0315 0.6018
12-NOV-2021 523411 352.60 351.05 0.0044 0.0383 0.0382 0.7298
12-NOV-2021 523425 6.95 6.70 0.0366 0.0232 0.0233 0.4451
12-NOV-2021 523449 64.90 61.85 0.0481 0.0389 0.0390 0.7451
12-NOV-2021 523465 31.45 31.60 -0.0048 0.0397 0.0396 0.7566
12-NOV-2021 523475 50.40 53.00 -0.0503 0.0414 0.0414 0.7909
12-NOV-2021 523483 700.30 723.75 -0.0329 0.0439 0.0439 0.8387
12-NOV-2021 523489 22.80 23.90 -0.0471 0.0355 0.0356 0.6801
12-NOV-2021 523519 4.44 4.67 -0.0505 0.0358 0.0358 0.6840
12-NOV-2021 523537 35.60 36.00 -0.0112 0.0394 0.0393 0.7508
12-NOV-2021 523550 13.53 13.65 -0.0088 0.0369 0.0368 0.7031
12-NOV-2021 523566 40.15 40.15 0.0000 0.0382 0.0381 0.7279
12-NOV-2021 523586 200.95 181.65 0.1010 0.0332 0.0339 0.6477
12-NOV-2021 523594 24.35 25.60 -0.0501 0.0345 0.0346 0.6610
12-NOV-2021 523606 760.05 751.45 0.0114 0.0400 0.0399 0.7623
12-NOV-2021 523620 33.25 31.70 0.0477 0.0348 0.0349 0.6668
12-NOV-2021 523638 122.00 123.80 -0.0146 0.0359 0.0358 0.6840
12-NOV-2021 523650 23.70 22.60 0.0475 0.0305 0.0306 0.5846
12-NOV-2021 523652 24.75 23.60 0.0476 0.0273 0.0274 0.5235
12-NOV-2021 523672 109.75 109.80 -0.0005 0.0331 0.0330 0.6305
12-NOV-2021 523676 119.45 113.80 0.0485 0.0399 0.0399 0.7623
12-NOV-2021 523696 62.05 62.10 -0.0008 0.0233 0.0232 0.4432
12-NOV-2021 523710 238.95 235.05 0.0165 0.0279 0.0278 0.5311
12-NOV-2021 523712 1.61 1.61 0.0000 0.0164 0.0164 0.3133
12-NOV-2021 523722 3.80 3.62 0.0485 0.0303 0.0304 0.5808
12-NOV-2021 523732 22.70 23.85 -0.0494 0.0353 0.0354 0.6763
12-NOV-2021 523752 3.41 3.25 0.0481 0.0425 0.0426 0.8139
12-NOV-2021 523782 14.85 14.55 0.0204 0.0391 0.0390 0.7451
12-NOV-2021 523790 4.65 4.65 0.0000 0.0152 0.0151 0.2885
12-NOV-2021 523826 9.35 8.96 0.0426 0.0265 0.0266 0.5082
12-NOV-2021 523832 10.01 9.54 0.0481 0.0273 0.0274 0.5235
12-NOV-2021 523840 18.30 18.10 0.0110 0.0353 0.0352 0.6725
12-NOV-2021 523842 5.06 5.06 0.0000 0.0393 0.0392 0.7489
12-NOV-2021 523844 8.40 8.40 0.0000 0.0223 0.0223 0.4260
12-NOV-2021 523850 316.95 311.20 0.0183 0.0331 0.0330 0.6305
12-NOV-2021 523862 11.34 11.93 -0.0507 0.0313 0.0315 0.6018
12-NOV-2021 523874 0.37 0.37 0.0000 0.0175 0.0175 0.3343
12-NOV-2021 523888 5.94 5.94 0.0000 0.0051 0.0051 0.0974
12-NOV-2021 523896 38.00 36.80 0.0321 0.0321 0.0321 0.6133
12-NOV-2021 524013 10.04 9.96 0.0080 0.0398 0.0397 0.7585
12-NOV-2021 524031 9.27 9.75 -0.0505 0.0314 0.0315 0.6018
12-NOV-2021 524037 332.20 337.90 -0.0170 0.0448 0.0447 0.8540
12-NOV-2021 524038 6.68 6.37 0.0475 0.0332 0.0333 0.6362
12-NOV-2021 524080 36.20 35.85 0.0097 0.0317 0.0316 0.6037
12-NOV-2021 524136 136.80 140.10 -0.0238 0.0342 0.0341 0.6515
12-NOV-2021 524156 83.10 80.65 0.0299 0.0388 0.0388 0.7413
12-NOV-2021 524202 40.00 40.25 -0.0062 0.0351 0.0350 0.6687
12-NOV-2021 524218 180.75 179.15 0.0089 0.0388 0.0387 0.7394
12-NOV-2021 524288 101.60 100.00 0.0159 0.0336 0.0335 0.6400
12-NOV-2021 524314 18.50 18.50 0.0000 0.0351 0.0351 0.6706
12-NOV-2021 524336 67.00 68.00 -0.0148 0.0347 0.0346 0.6610
12-NOV-2021 524342 148.80 152.65 -0.0255 0.0405 0.0404 0.7718
12-NOV-2021 524400 46.00 45.80 0.0044 0.0393 0.0392 0.7489
12-NOV-2021 524408 105.90 105.95 -0.0005 0.0315 0.0314 0.5999
12-NOV-2021 524414 10.81 10.80 0.0009 0.0358 0.0357 0.6820
12-NOV-2021 524434 43.25 41.20 0.0486 0.0303 0.0304 0.5808
12-NOV-2021 524440 30.10 31.50 -0.0455 0.0413 0.0414 0.7909
12-NOV-2021 524444 12.31 12.50 -0.0153 0.0296 0.0296 0.5655
12-NOV-2021 524458 12.05 12.05 0.0000 0.0285 0.0285 0.5445
12-NOV-2021 524470 10.97 10.94 0.0027 0.0401 0.0400 0.7642
12-NOV-2021 524480 355.80 362.60 -0.0189 0.0281 0.0281 0.5368
12-NOV-2021 524488 3.26 3.34 -0.0242 0.0358 0.0358 0.6840
12-NOV-2021 524502 45.20 47.55 -0.0507 0.0299 0.0300 0.5731
12-NOV-2021 524506 378.00 381.50 -0.0092 0.0352 0.0351 0.6706
12-NOV-2021 524514 32.00 32.00 0.0000 0.0112 0.0112 0.2140
12-NOV-2021 524516 6.86 7.22 -0.0511 0.0263 0.0265 0.5063
12-NOV-2021 524520 67.15 64.00 0.0480 0.0399 0.0399 0.7623
12-NOV-2021 524522 45.00 43.90 0.0247 0.0367 0.0367 0.7012
12-NOV-2021 524534 39.85 39.85 0.0000 0.0333 0.0332 0.6343
12-NOV-2021 524542 327.00 330.20 -0.0097 0.0274 0.0274 0.5235
12-NOV-2021 524564 9.65 9.43 0.0231 0.0293 0.0293 0.5598
12-NOV-2021 524572 16.65 16.95 -0.0179 0.0350 0.0350 0.6687
12-NOV-2021 524576 30.20 30.60 -0.0132 0.0433 0.0432 0.8253
12-NOV-2021 524580 8.50 8.50 0.0000 0.0263 0.0262 0.5006
12-NOV-2021 524582 53.00 52.40 0.0114 0.0339 0.0338 0.6457
12-NOV-2021 524590 8.25 7.86 0.0484 0.0278 0.0280 0.5349
12-NOV-2021 524592 5.36 5.11 0.0478 0.0339 0.0340 0.6496
12-NOV-2021 524594 92.10 92.25 -0.0016 0.0359 0.0359 0.6859
12-NOV-2021 524604 5.57 5.57 0.0000 0.0096 0.0096 0.1834
12-NOV-2021 524606 12.68 12.90 -0.0172 0.0377 0.0377 0.7203
12-NOV-2021 524614 24.00 22.90 0.0469 0.0319 0.0320 0.6114
12-NOV-2021 524622 2.17 2.07 0.0472 0.0314 0.0315 0.6018
12-NOV-2021 524624 13.35 13.17 0.0136 0.0329 0.0328 0.6266
12-NOV-2021 524628 5.01 4.98 0.0060 0.0245 0.0245 0.4681
12-NOV-2021 524632 50.45 48.05 0.0487 0.0356 0.0357 0.6820
12-NOV-2021 524634 302.50 300.40 0.0070 0.0393 0.0392 0.7489
12-NOV-2021 524636 30.00 30.30 -0.0100 0.0288 0.0287 0.5483
12-NOV-2021 524640 47.35 47.50 -0.0032 0.0409 0.0408 0.7795
12-NOV-2021 524642 1.20 1.24 -0.0328 0.0286 0.0287 0.5483
12-NOV-2021 524648 239.95 232.90 0.0298 0.0390 0.0390 0.7451
12-NOV-2021 524654 165.05 170.60 -0.0331 0.0401 0.0401 0.7661
12-NOV-2021 524661 7.37 7.02 0.0487 0.0313 0.0315 0.6018
12-NOV-2021 524663 53.50 54.20 -0.0130 0.0321 0.0321 0.6133
12-NOV-2021 524675 8.28 8.62 -0.0402 0.0302 0.0303 0.5789
12-NOV-2021 524687 11.89 11.93 -0.0034 0.0379 0.0379 0.7241
12-NOV-2021 524703 49.70 48.90 0.0162 0.0417 0.0416 0.7948
12-NOV-2021 524711 10.34 10.50 -0.0154 0.0400 0.0399 0.7623
12-NOV-2021 524717 301.55 305.30 -0.0124 0.0386 0.0385 0.7355
12-NOV-2021 524723 22.10 22.10 0.0000 0.0028 0.0028 0.0535
12-NOV-2021 524727 13.96 14.69 -0.0510 0.0431 0.0431 0.8234
12-NOV-2021 524731 554.20 555.00 -0.0014 0.0247 0.0246 0.4700
12-NOV-2021 524743 94.35 99.30 -0.0511 0.0313 0.0314 0.5999
12-NOV-2021 524748 37.05 38.00 -0.0253 0.0365 0.0365 0.6973
12-NOV-2021 524752 30.50 29.50 0.0333 0.0362 0.0362 0.6916
12-NOV-2021 524768 27.70 28.00 -0.0108 0.0367 0.0366 0.6992
12-NOV-2021 524774 2612.75 2750.25 -0.0513 0.0319 0.0321 0.6133
12-NOV-2021 524790 311.25 311.90 -0.0021 0.0351 0.0350 0.6687
12-NOV-2021 524808 18.90 19.00 -0.0053 0.0368 0.0367 0.7012
12-NOV-2021 524818 81.30 79.30 0.0249 0.0355 0.0355 0.6782
12-NOV-2021 524828 128.70 131.70 -0.0230 0.0300 0.0300 0.5731
12-NOV-2021 526001 4.85 5.09 -0.0483 0.0344 0.0345 0.6591
12-NOV-2021 526025 68.45 65.20 0.0486 0.0312 0.0313 0.5980
12-NOV-2021 526043 75.35 77.65 -0.0301 0.0436 0.0436 0.8330
12-NOV-2021 526071 6.19 6.19 0.0000 0.0094 0.0093 0.1777
12-NOV-2021 526073 384.45 404.65 -0.0512 0.0311 0.0312 0.5961
12-NOV-2021 526081 16.10 15.61 0.0309 0.0301 0.0301 0.5751
12-NOV-2021 526095 29.30 28.00 0.0454 0.0320 0.0320 0.6114
12-NOV-2021 526113 11.01 11.50 -0.0435 0.0320 0.0321 0.6133
12-NOV-2021 526117 260.10 254.95 0.0200 0.0354 0.0353 0.6744
12-NOV-2021 526125 5.62 5.36 0.0474 0.0207 0.0209 0.3993
12-NOV-2021 526133 7.15 7.69 -0.0728 0.0399 0.0401 0.7661
12-NOV-2021 526137 33.50 34.45 -0.0280 0.0377 0.0376 0.7183
12-NOV-2021 526139 4.02 4.02 0.0000 0.0282 0.0282 0.5388
12-NOV-2021 526143 5.20 5.09 0.0214 0.0367 0.0367 0.7012
12-NOV-2021 526159 701.95 699.85 0.0030 0.0395 0.0394 0.7527
12-NOV-2021 526161 68.00 65.35 0.0398 0.0360 0.0360 0.6878
12-NOV-2021 526169 226.40 226.80 -0.0018 0.0368 0.0368 0.7031
12-NOV-2021 526179 103.45 101.50 0.0190 0.0269 0.0269 0.5139
12-NOV-2021 526187 8.18 8.05 0.0160 0.0271 0.0270 0.5158
12-NOV-2021 526193 8.00 8.25 -0.0308 0.0325 0.0325 0.6209
12-NOV-2021 526195 3.13 3.20 -0.0221 0.0272 0.0272 0.5197
12-NOV-2021 526211 39.75 37.90 0.0477 0.0264 0.0265 0.5063
12-NOV-2021 526225 9.05 9.05 0.0000 0.0343 0.0343 0.6553
12-NOV-2021 526231 110.65 105.40 0.0486 0.0399 0.0399 0.7623
12-NOV-2021 526237 12.99 12.50 0.0385 0.0340 0.0340 0.6496
12-NOV-2021 526241 11.41 11.17 0.0213 0.0368 0.0367 0.7012
12-NOV-2021 526251 2.95 3.09 -0.0464 0.0205 0.0207 0.3955
12-NOV-2021 526269 42.20 40.65 0.0374 0.0350 0.0350 0.6687
12-NOV-2021 526301 40.00 40.50 -0.0124 0.0367 0.0366 0.6992
12-NOV-2021 526315 71.65 70.50 0.0162 0.0354 0.0353 0.6744
12-NOV-2021 526335 5.55 5.30 0.0461 0.0306 0.0307 0.5865
12-NOV-2021 526355 26.05 24.95 0.0431 0.0327 0.0327 0.6247
12-NOV-2021 526365 26.85 27.45 -0.0221 0.0463 0.0462 0.8826
12-NOV-2021 526373 20.15 20.15 0.0000 0.0195 0.0195 0.3725
12-NOV-2021 526407 264.60 277.65 -0.0481 0.0381 0.0381 0.7279
12-NOV-2021 526409 45.85 45.95 -0.0022 0.0373 0.0372 0.7107
12-NOV-2021 526415 31.80 33.25 -0.0446 0.0325 0.0325 0.6209
12-NOV-2021 526431 2.91 2.91 0.0000 0.0084 0.0083 0.1586
12-NOV-2021 526433 289.40 288.00 0.0048 0.0290 0.0290 0.5540
12-NOV-2021 526435 170.35 169.90 0.0026 0.0303 0.0302 0.5770
12-NOV-2021 526441 1.25 1.31 -0.0469 0.0356 0.0356 0.6801
12-NOV-2021 526445 25.90 26.45 -0.0210 0.0348 0.0348 0.6649
12-NOV-2021 526468 13.50 13.50 0.0000 0.0235 0.0235 0.4490
12-NOV-2021 526471 12.93 12.74 0.0148 0.0319 0.0318 0.6075
12-NOV-2021 526473 3.20 3.36 -0.0488 0.0340 0.0341 0.6515
12-NOV-2021 526477 31.95 30.45 0.0481 0.0337 0.0338 0.6457
12-NOV-2021 526479 88.15 89.35 -0.0135 0.0314 0.0313 0.5980
12-NOV-2021 526481 19.30 20.10 -0.0406 0.0329 0.0330 0.6305
12-NOV-2021 526490 4.12 4.12 0.0000 0.0216 0.0215 0.4108
12-NOV-2021 526492 128.75 128.35 0.0031 0.0374 0.0373 0.7126
12-NOV-2021 526494 2.22 2.22 0.0000 0.0273 0.0272 0.5197
12-NOV-2021 526500 18.00 18.00 0.0000 0.0290 0.0289 0.5521
12-NOV-2021 526504 2.95 2.88 0.0240 0.0314 0.0314 0.5999
12-NOV-2021 526506 385.05 396.60 -0.0296 0.0273 0.0273 0.5216
12-NOV-2021 526519 21.75 22.75 -0.0450 0.0461 0.0461 0.8807
12-NOV-2021 526525 10.75 11.31 -0.0508 0.0282 0.0284 0.5426
12-NOV-2021 526532 6.75 6.75 0.0000 0.0103 0.0103 0.1968
12-NOV-2021 526544 18.10 18.30 -0.0110 0.0375 0.0374 0.7145
12-NOV-2021 526546 19.00 19.00 0.0000 0.0390 0.0389 0.7432
12-NOV-2021 526554 19.00 18.15 0.0458 0.0267 0.0269 0.5139
12-NOV-2021 526568 12.78 12.78 0.0000 0.0284 0.0284 0.5426
12-NOV-2021 526574 13.74 13.23 0.0378 0.0339 0.0339 0.6477
12-NOV-2021 526586 500.85 498.70 0.0043 0.0271 0.0271 0.5177
12-NOV-2021 526588 11.25 11.25 0.0000 0.0330 0.0330 0.6305
12-NOV-2021 526604 14.80 15.55 -0.0494 0.0348 0.0349 0.6668
12-NOV-2021 526614 6.55 6.24 0.0485 0.0338 0.0339 0.6477
12-NOV-2021 526616 37.05 36.75 0.0081 0.0409 0.0408 0.7795
12-NOV-2021 526622 0.43 0.42 0.0235 0.0332 0.0332 0.6343
12-NOV-2021 526628 10.43 10.97 -0.0505 0.0193 0.0196 0.3745
12-NOV-2021 526638 56.25 53.00 0.0595 0.0312 0.0314 0.5999
12-NOV-2021 526640 28.10 28.50 -0.0141 0.0282 0.0281 0.5368
12-NOV-2021 526654 74.15 72.00 0.0294 0.0297 0.0297 0.5674
12-NOV-2021 526687 6.50 6.70 -0.0303 0.0334 0.0334 0.6381
12-NOV-2021 526703 72.55 75.95 -0.0458 0.0347 0.0347 0.6629
12-NOV-2021 526705 115.35 109.90 0.0484 0.0270 0.0272 0.5197
12-NOV-2021 526711 9.66 9.20 0.0488 0.0290 0.0291 0.5560
12-NOV-2021 526717 803.10 764.90 0.0487 0.0422 0.0422 0.8062
12-NOV-2021 526721 52.05 52.25 -0.0038 0.0256 0.0255 0.4872
12-NOV-2021 526723 138.05 145.30 -0.0512 0.0453 0.0453 0.8655
12-NOV-2021 526727 26.80 25.90 0.0342 0.0429 0.0429 0.8196
12-NOV-2021 526731 167.50 173.95 -0.0378 0.0379 0.0379 0.7241
12-NOV-2021 526737 6.11 6.36 -0.0401 0.0375 0.0375 0.7164
12-NOV-2021 526739 180.40 181.55 -0.0064 0.0253 0.0253 0.4834
12-NOV-2021 526747 462.80 465.75 -0.0064 0.0400 0.0399 0.7623
12-NOV-2021 526751 11.10 11.10 0.0000 0.0232 0.0231 0.4413
12-NOV-2021 526755 4.04 3.85 0.0482 0.0396 0.0397 0.7585
12-NOV-2021 526761 6.59 6.30 0.0450 0.0378 0.0378 0.7222
12-NOV-2021 526775 77.90 82.00 -0.0513 0.0372 0.0373 0.7126
12-NOV-2021 526783 557.50 554.40 0.0056 0.0309 0.0308 0.5884
12-NOV-2021 526795 2.98 2.98 0.0000 0.0077 0.0077 0.1471
12-NOV-2021 526799 15.25 15.20 0.0033 0.0283 0.0282 0.5388
12-NOV-2021 526813 12.42 12.37 0.0040 0.0299 0.0299 0.5712
12-NOV-2021 526817 1277.40 1246.35 0.0246 0.0293 0.0292 0.5579
12-NOV-2021 526821 364.05 361.75 0.0063 0.0314 0.0313 0.5980
12-NOV-2021 526823 14.95 15.70 -0.0489 0.0322 0.0323 0.6171
12-NOV-2021 526827 6.30 6.00 0.0488 0.0319 0.0320 0.6114
12-NOV-2021 526839 13.22 13.91 -0.0509 0.0302 0.0303 0.5789
12-NOV-2021 526847 9.15 9.25 -0.0109 0.0320 0.0319 0.6094
12-NOV-2021 526851 95.05 94.00 0.0111 0.0277 0.0276 0.5273
12-NOV-2021 526853 76.00 72.40 0.0485 0.0326 0.0327 0.6247
12-NOV-2021 526859 4.95 5.21 -0.0512 0.0290 0.0291 0.5560
12-NOV-2021 526861 14.00 14.21 -0.0149 0.0392 0.0391 0.7470
12-NOV-2021 526865 3.45 3.29 0.0475 0.0280 0.0281 0.5368
12-NOV-2021 526871 16.30 17.15 -0.0508 0.0306 0.0308 0.5884
12-NOV-2021 526873 8.26 7.87 0.0484 0.0246 0.0248 0.4738
12-NOV-2021 526891 5.10 4.86 0.0482 0.0189 0.0192 0.3668
12-NOV-2021 526899 17.50 17.10 0.0231 0.0394 0.0394 0.7527
12-NOV-2021 526901 10.35 10.36 -0.0010 0.0257 0.0257 0.4910
12-NOV-2021 526905 4.50 4.58 -0.0176 0.0332 0.0331 0.6324
12-NOV-2021 526931 111.95 110.75 0.0108 0.0429 0.0428 0.8177
12-NOV-2021 526935 32.70 34.40 -0.0507 0.0346 0.0347 0.6629
12-NOV-2021 526945 96.95 97.85 -0.0092 0.0324 0.0323 0.6171
12-NOV-2021 526959 2.75 2.75 0.0000 0.0152 0.0152 0.2904
12-NOV-2021 526961 13.25 13.25 0.0000 0.0177 0.0176 0.3362
12-NOV-2021 526965 114.65 115.95 -0.0113 0.0311 0.0310 0.5923
12-NOV-2021 526967 2.40 2.40 0.0000 0.1230 0.1227 2.3442
12-NOV-2021 526971 114.60 117.60 -0.0258 0.0386 0.0386 0.7375
12-NOV-2021 526977 8.10 8.10 0.0000 0.0064 0.0064 0.1223
12-NOV-2021 526981 258.75 266.50 -0.0295 0.0372 0.0371 0.7088
12-NOV-2021 526983 4.31 4.31 0.0000 0.0116 0.0115 0.2197
12-NOV-2021 527005 14.50 14.90 -0.0272 0.0291 0.0291 0.5560
12-NOV-2021 530025 18.80 18.80 0.0000 0.0203 0.0203 0.3878
12-NOV-2021 530027 10.25 9.77 0.0480 0.0216 0.0218 0.4165
12-NOV-2021 530035 9.45 9.45 0.0000 0.0184 0.0184 0.3515
12-NOV-2021 530037 3.59 3.59 0.0000 0.0128 0.0127 0.2426
12-NOV-2021 530043 125.65 123.95 0.0136 0.0369 0.0368 0.7031
12-NOV-2021 530045 16.55 16.40 0.0091 0.0381 0.0380 0.7260
12-NOV-2021 530053 12.50 12.25 0.0202 0.0283 0.0283 0.5407
12-NOV-2021 530055 5.00 5.00 0.0000 0.0067 0.0067 0.1280
12-NOV-2021 530063 3.65 3.81 -0.0429 0.0417 0.0417 0.7967
12-NOV-2021 530065 5.75 5.70 0.0087 0.0287 0.0286 0.5464
12-NOV-2021 530067 136.55 137.15 -0.0044 0.0405 0.0404 0.7718
12-NOV-2021 530077 96.25 92.85 0.0360 0.0344 0.0344 0.6572
12-NOV-2021 530079 319.15 321.15 -0.0062 0.0436 0.0435 0.8311
12-NOV-2021 530095 54.25 49.40 0.0937 0.0278 0.0285 0.5445
12-NOV-2021 530109 1.98 1.95 0.0153 0.0449 0.0448 0.8559
12-NOV-2021 530111 29.60 31.05 -0.0478 0.0322 0.0323 0.6171
12-NOV-2021 530119 77.00 76.15 0.0111 0.0322 0.0321 0.6133
12-NOV-2021 530125 250.65 238.75 0.0486 0.0386 0.0387 0.7394
12-NOV-2021 530127 13.66 13.40 0.0192 0.0410 0.0409 0.7814
12-NOV-2021 530129 612.60 620.05 -0.0121 0.0372 0.0371 0.7088
12-NOV-2021 530131 39.55 39.90 -0.0088 0.0331 0.0331 0.6324
12-NOV-2021 530133 88.05 92.65 -0.0509 0.0379 0.0380 0.7260
12-NOV-2021 530139 51.65 54.35 -0.0510 0.0254 0.0256 0.4891
12-NOV-2021 530141 3.88 3.88 0.0000 0.0114 0.0114 0.2178
12-NOV-2021 530145 15.80 15.90 -0.0063 0.0338 0.0337 0.6438
12-NOV-2021 530151 37.75 37.85 -0.0026 0.0336 0.0335 0.6400
12-NOV-2021 530161 4.88 4.88 0.0000 0.0091 0.0091 0.1739
12-NOV-2021 530163 69.45 70.15 -0.0100 0.0330 0.0329 0.6286
12-NOV-2021 530167 12.82 13.40 -0.0442 0.0276 0.0277 0.5292
12-NOV-2021 530169 10.52 10.50 0.0019 0.0351 0.0350 0.6687
12-NOV-2021 530171 20.65 22.90 -0.1034 0.0355 0.0362 0.6916
12-NOV-2021 530173 7.03 6.70 0.0481 0.0270 0.0271 0.5177
12-NOV-2021 530175 74.25 77.15 -0.0383 0.0495 0.0494 0.9438
12-NOV-2021 530177 5.20 5.20 0.0000 0.0252 0.0252 0.4814
12-NOV-2021 530179 3.87 3.69 0.0476 0.0110 0.0115 0.2197
12-NOV-2021 530185 9.48 9.56 -0.0084 0.0397 0.0396 0.7566
12-NOV-2021 530187 1.62 1.68 -0.0364 0.0310 0.0310 0.5923
12-NOV-2021 530197 17.40 16.60 0.0471 0.0361 0.0361 0.6897
12-NOV-2021 530201 18.70 18.60 0.0054 0.0363 0.0363 0.6935
12-NOV-2021 530207 20.80 20.00 0.0392 0.0371 0.0371 0.7088
12-NOV-2021 530213 42.60 42.80 -0.0047 0.0311 0.0311 0.5942
12-NOV-2021 530215 36.00 35.90 0.0028 0.0248 0.0247 0.4719
12-NOV-2021 530219 71.30 71.30 0.0000 0.0164 0.0164 0.3133
12-NOV-2021 530231 24.00 24.05 -0.0021 0.0276 0.0276 0.5273
12-NOV-2021 530233 115.25 121.30 -0.0512 0.0413 0.0413 0.7890
12-NOV-2021 530235 28.70 27.35 0.0482 0.0301 0.0302 0.5770
12-NOV-2021 530245 44.00 43.00 0.0230 0.0256 0.0256 0.4891
12-NOV-2021 530249 42.95 41.25 0.0404 0.0326 0.0327 0.6247
12-NOV-2021 530253 23.40 24.60 -0.0500 0.0232 0.0234 0.4471
12-NOV-2021 530255 3.85 3.75 0.0263 0.0280 0.0280 0.5349
12-NOV-2021 530259 27.35 28.75 -0.0499 0.0347 0.0348 0.6649
12-NOV-2021 530263 3.56 3.50 0.0170 0.0327 0.0326 0.6228
12-NOV-2021 530265 20.50 19.60 0.0449 0.0335 0.0336 0.6419
12-NOV-2021 530267 26.75 26.00 0.0284 0.0279 0.0279 0.5330
12-NOV-2021 530271 6.65 7.00 -0.0513 0.0246 0.0248 0.4738
12-NOV-2021 530289 18.30 19.40 -0.0584 0.0244 0.0247 0.4719
12-NOV-2021 530291 4.93 4.70 0.0478 0.0206 0.0209 0.3993
12-NOV-2021 530305 30.50 30.95 -0.0146 0.0382 0.0381 0.7279
12-NOV-2021 530309 137.05 137.20 -0.0011 0.0367 0.0366 0.6992
12-NOV-2021 530313 40.75 42.95 -0.0526 0.0323 0.0325 0.6209
12-NOV-2021 530315 116.80 119.40 -0.0220 0.0354 0.0353 0.6744
12-NOV-2021 530317 63.75 65.75 -0.0309 0.0373 0.0373 0.7126
12-NOV-2021 530331 507.10 509.20 -0.0041 0.0333 0.0332 0.6343
12-NOV-2021 530341 125.50 127.55 -0.0162 0.0376 0.0376 0.7183
12-NOV-2021 530355 134.95 139.50 -0.0332 0.0311 0.0311 0.5942
12-NOV-2021 530357 5.56 5.56 0.0000 0.0284 0.0284 0.5426
12-NOV-2021 530369 23.30 22.25 0.0461 0.0327 0.0328 0.6266
12-NOV-2021 530401 28.65 27.85 0.0283 0.0300 0.0300 0.5731
12-NOV-2021 530405 17.70 18.20 -0.0279 0.0397 0.0396 0.7566
12-NOV-2021 530407 6.00 6.22 -0.0360 0.0359 0.0359 0.6859
12-NOV-2021 530419 28.25 28.75 -0.0175 0.0407 0.0406 0.7757
12-NOV-2021 530421 6.51 6.72 -0.0317 0.0350 0.0350 0.6687
12-NOV-2021 530427 39.75 39.95 -0.0050 0.0366 0.0365 0.6973
12-NOV-2021 530429 13.00 12.93 0.0054 0.0387 0.0386 0.7375
12-NOV-2021 530431 67.35 67.60 -0.0037 0.0296 0.0296 0.5655
12-NOV-2021 530433 64.85 64.65 0.0031 0.0406 0.0405 0.7738
12-NOV-2021 530439 6.80 7.15 -0.0502 0.1035 0.1033 1.9735
12-NOV-2021 530445 1.48 1.42 0.0414 0.0326 0.0327 0.6247
12-NOV-2021 530449 22.00 21.25 0.0347 0.0299 0.0300 0.5731
12-NOV-2021 530459 19.25 19.50 -0.0129 0.0370 0.0369 0.7050
12-NOV-2021 530461 25.50 26.80 -0.0497 0.0367 0.0367 0.7012
12-NOV-2021 530469 7.05 6.91 0.0201 0.0235 0.0235 0.4490
12-NOV-2021 530475 131.85 136.70 -0.0361 0.0277 0.0277 0.5292
12-NOV-2021 530477 158.30 157.65 0.0041 0.0318 0.0318 0.6075
12-NOV-2021 530495 22.00 21.20 0.0370 0.0314 0.0314 0.5999
12-NOV-2021 530499 458.75 444.00 0.0327 0.0313 0.0313 0.5980
12-NOV-2021 530521 62.15 66.25 -0.0639 0.0466 0.0467 0.8922
12-NOV-2021 530525 19.85 18.95 0.0464 0.0334 0.0335 0.6400
12-NOV-2021 530533 44.40 43.95 0.0102 0.0340 0.0339 0.6477
12-NOV-2021 530537 15.85 15.85 0.0000 0.0025 0.0025 0.0478
12-NOV-2021 530545 168.75 173.55 -0.0280 0.0406 0.0405 0.7738
12-NOV-2021 530557 4.27 4.07 0.0480 0.0386 0.0387 0.7394
12-NOV-2021 530565 3.17 3.02 0.0485 0.0655 0.0654 1.2495
12-NOV-2021 530571 2.34 2.46 -0.0500 0.0206 0.0208 0.3974
12-NOV-2021 530577 23.00 22.25 0.0332 0.0376 0.0376 0.7183
12-NOV-2021 530579 16.07 15.85 0.0138 0.0378 0.0378 0.7222
12-NOV-2021 530581 3.65 3.65 0.0000 0.0248 0.0248 0.4738
12-NOV-2021 530585 135.00 131.20 0.0286 0.0358 0.0358 0.6840
12-NOV-2021 530589 109.30 113.80 -0.0403 0.0397 0.0397 0.7585
12-NOV-2021 530595 8.05 7.67 0.0484 0.0292 0.0293 0.5598
12-NOV-2021 530601 4.12 4.12 0.0000 0.0248 0.0247 0.4719
12-NOV-2021 530609 5.40 5.40 0.0000 0.0406 0.0405 0.7738
12-NOV-2021 530611 0.37 0.36 0.0274 0.0210 0.0211 0.4031
12-NOV-2021 530615 23.25 23.25 0.0000 0.0307 0.0306 0.5846
12-NOV-2021 530617 21.25 20.95 0.0142 0.0346 0.0345 0.6591
12-NOV-2021 530621 32.90 30.55 0.0741 0.0375 0.0378 0.7222
12-NOV-2021 530627 172.85 171.30 0.0090 0.0345 0.0344 0.6572
12-NOV-2021 530643 94.00 95.60 -0.0169 0.0429 0.0428 0.8177
12-NOV-2021 530663 4.69 4.59 0.0216 0.0337 0.0337 0.6438
12-NOV-2021 530665 6.96 7.00 -0.0057 0.0283 0.0282 0.5388
12-NOV-2021 530669 8.55 9.00 -0.0513 0.0194 0.0197 0.3764
12-NOV-2021 530675 44.20 42.10 0.0487 0.0325 0.0326 0.6228
12-NOV-2021 530677 12.37 12.04 0.0270 0.0387 0.0386 0.7375
12-NOV-2021 530683 11.85 11.85 0.0000 0.0025 0.0024 0.0459
12-NOV-2021 530689 30.60 32.10 -0.0479 0.0398 0.0399 0.7623
12-NOV-2021 530695 18.35 16.90 0.0823 0.0451 0.0453 0.8655
12-NOV-2021 530697 36.05 36.50 -0.0124 0.0411 0.0410 0.7833
12-NOV-2021 530705 7.71 7.71 0.0000 0.0084 0.0084 0.1605
12-NOV-2021 530709 22.75 23.90 -0.0493 0.0296 0.0298 0.5693
12-NOV-2021 530711 53.00 51.50 0.0287 0.0394 0.0394 0.7527
12-NOV-2021 530713 7.03 6.88 0.0216 0.0334 0.0333 0.6362
12-NOV-2021 530723 190.00 181.85 0.0438 0.0287 0.0288 0.5502
12-NOV-2021 530733 9.99 9.52 0.0482 0.0296 0.0298 0.5693
12-NOV-2021 530735 9.00 9.00 0.0000 0.0324 0.0323 0.6171
12-NOV-2021 530741 33.50 33.85 -0.0104 0.0311 0.0310 0.5923
12-NOV-2021 530747 8.79 8.69 0.0114 0.0249 0.0249 0.4757
12-NOV-2021 530755 4.14 3.99 0.0369 0.0299 0.0299 0.5712
12-NOV-2021 530771 11.49 10.99 0.0445 0.0342 0.0343 0.6553
12-NOV-2021 530777 6.30 6.30 0.0000 0.0178 0.0178 0.3401
12-NOV-2021 530779 6.04 6.34 -0.0485 0.0289 0.0291 0.5560
12-NOV-2021 530787 28.50 28.50 0.0000 0.1009 0.1007 1.9239
12-NOV-2021 530789 97.75 105.90 -0.0801 0.0394 0.0397 0.7585
12-NOV-2021 530795 6.65 6.65 0.0000 0.0236 0.0236 0.4509
12-NOV-2021 530797 20.05 20.40 -0.0173 0.0301 0.0301 0.5751
12-NOV-2021 530799 8.14 8.14 0.0000 0.0101 0.0101 0.1930
12-NOV-2021 530805 23.50 23.50 0.0000 0.0203 0.0202 0.3859
12-NOV-2021 530809 16.50 15.90 0.0370 0.0382 0.0382 0.7298
12-NOV-2021 530815 29.85 32.25 -0.0773 0.0405 0.0408 0.7795
12-NOV-2021 530821 17.30 17.00 0.0175 0.0442 0.0441 0.8425
12-NOV-2021 530825 27.70 28.50 -0.0285 0.0382 0.0382 0.7298
12-NOV-2021 530829 17.40 18.00 -0.0339 0.0410 0.0410 0.7833
12-NOV-2021 530839 4.14 3.95 0.0470 0.0318 0.0319 0.6094
12-NOV-2021 530841 9.54 9.54 0.0000 0.0085 0.0085 0.1624
12-NOV-2021 530845 351.40 352.05 -0.0018 0.0324 0.0323 0.6171
12-NOV-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 530879 129.25 139.20 -0.0742 0.0402 0.0404 0.7718
12-NOV-2021 530881 12.60 12.60 0.0000 0.0283 0.0282 0.5388
12-NOV-2021 530883 6.96 6.94 0.0029 0.0325 0.0324 0.6190
12-NOV-2021 530889 1.05 1.00 0.0488 0.0301 0.0302 0.5770
12-NOV-2021 530897 54.00 52.45 0.0291 0.0348 0.0348 0.6649
12-NOV-2021 530899 19.40 19.10 0.0156 0.0211 0.0211 0.4031
12-NOV-2021 530907 23.10 23.40 -0.0129 0.0181 0.0181 0.3458
12-NOV-2021 530909 29.50 31.05 -0.0512 0.0118 0.0123 0.2350
12-NOV-2021 530915 7.32 6.98 0.0476 0.0364 0.0364 0.6954
12-NOV-2021 530917 2.47 2.47 0.0000 0.0047 0.0047 0.0898
12-NOV-2021 530925 18.60 18.55 0.0027 0.0224 0.0223 0.4260
12-NOV-2021 530929 6.19 6.19 0.0000 0.0088 0.0088 0.1681
12-NOV-2021 530931 3.90 4.08 -0.0451 0.0232 0.0234 0.4471
12-NOV-2021 530951 65.00 64.90 0.0015 0.0431 0.0430 0.8215
12-NOV-2021 530953 113.00 118.90 -0.0509 0.0372 0.0373 0.7126
12-NOV-2021 530959 23.60 23.50 0.0042 0.0351 0.0350 0.6687
12-NOV-2021 530973 48.35 46.05 0.0487 0.0336 0.0337 0.6438
12-NOV-2021 530977 48.45 50.75 -0.0464 0.0361 0.0362 0.6916
12-NOV-2021 530979 36.75 36.95 -0.0054 0.0301 0.0301 0.5751
12-NOV-2021 530985 9.30 8.88 0.0462 0.0309 0.0310 0.5923
12-NOV-2021 530991 17.95 18.05 -0.0056 0.0340 0.0339 0.6477
12-NOV-2021 530993 4.96 4.96 0.0000 0.0062 0.0062 0.1185
12-NOV-2021 530997 13.50 13.49 0.0007 0.0422 0.0421 0.8043
12-NOV-2021 531003 15.55 15.55 0.0000 0.0079 0.0079 0.1509
12-NOV-2021 531017 8.75 8.80 -0.0057 0.0275 0.0274 0.5235
12-NOV-2021 531025 1.67 1.72 -0.0295 0.0281 0.0281 0.5368
12-NOV-2021 531027 9.35 9.84 -0.0511 0.0165 0.0168 0.3210
12-NOV-2021 531035 7.40 7.40 0.0000 0.0032 0.0032 0.0611
12-NOV-2021 531041 192.40 196.00 -0.0185 0.0343 0.0343 0.6553
12-NOV-2021 531043 8.27 8.70 -0.0507 0.0284 0.0286 0.5464
12-NOV-2021 531049 8.52 8.52 0.0000 0.0227 0.0227 0.4337
12-NOV-2021 531051 7.20 7.20 0.0000 0.0272 0.0271 0.5177
12-NOV-2021 531065 3.50 3.50 0.0000 0.0268 0.0267 0.5101
12-NOV-2021 531067 33.85 33.85 0.0000 0.0356 0.0355 0.6782
12-NOV-2021 531069 2290.15 2295.45 -0.0023 0.0364 0.0363 0.6935
12-NOV-2021 531080 14.49 13.90 0.0416 0.0298 0.0298 0.5693
12-NOV-2021 531083 9.89 10.36 -0.0464 0.0383 0.0383 0.7317
12-NOV-2021 531091 12.10 11.62 0.0405 0.0425 0.0425 0.8120
12-NOV-2021 531099 2.59 2.60 -0.0039 0.0257 0.0257 0.4910
12-NOV-2021 531109 113.65 112.85 0.0071 0.0385 0.0385 0.7355
12-NOV-2021 531111 27.95 26.75 0.0439 0.0293 0.0293 0.5598
12-NOV-2021 531112 260.60 258.20 0.0093 0.0191 0.0191 0.3649
12-NOV-2021 531119 15.81 15.06 0.0486 0.0204 0.0206 0.3936
12-NOV-2021 531126 2.55 2.50 0.0198 0.0235 0.0235 0.4490
12-NOV-2021 531127 12.30 12.30 0.0000 0.0197 0.0196 0.3745
12-NOV-2021 531129 23.45 24.20 -0.0315 0.0405 0.0404 0.7718
12-NOV-2021 531137 1.65 1.50 0.0953 0.0342 0.0348 0.6649
12-NOV-2021 531153 13.04 12.50 0.0423 0.0288 0.0289 0.5521
12-NOV-2021 531155 4.90 4.70 0.0417 0.0253 0.0254 0.4853
12-NOV-2021 531156 70.55 69.15 0.0200 0.0155 0.0155 0.2961
12-NOV-2021 531157 5.24 5.24 0.0000 0.0272 0.0271 0.5177
12-NOV-2021 531158 9.79 9.98 -0.0192 0.0350 0.0350 0.6687
12-NOV-2021 531161 115.10 116.60 -0.0129 0.0347 0.0346 0.6610
12-NOV-2021 531163 38.80 38.50 0.0078 0.0344 0.0344 0.6572
12-NOV-2021 531164 0.46 0.46 0.0000 0.0080 0.0080 0.1528
12-NOV-2021 531169 68.00 72.15 -0.0592 0.0352 0.0354 0.6763
12-NOV-2021 531172 33.00 32.50 0.0153 0.0331 0.0330 0.6305
12-NOV-2021 531173 10.25 10.15 0.0098 0.0376 0.0375 0.7164
12-NOV-2021 531176 20.42 19.45 0.0487 0.0289 0.0291 0.5560
12-NOV-2021 531178 2.95 3.05 -0.0333 0.0160 0.0161 0.3076
12-NOV-2021 531190 8.27 8.27 0.0000 0.0137 0.0137 0.2617
12-NOV-2021 531192 1.17 1.12 0.0437 0.0304 0.0305 0.5827
12-NOV-2021 531196 3.16 3.01 0.0486 0.0333 0.0334 0.6381
12-NOV-2021 531198 5.65 5.65 0.0000 0.0311 0.0310 0.5923
12-NOV-2021 531199 59.20 62.00 -0.0462 0.0314 0.0315 0.6018
12-NOV-2021 531201 214.80 212.75 0.0096 0.0368 0.0367 0.7012
12-NOV-2021 531203 32.80 32.80 0.0000 0.0224 0.0224 0.4280
12-NOV-2021 531205 6.09 6.40 -0.0496 0.0136 0.0140 0.2675
12-NOV-2021 531210 20.50 19.95 0.0272 0.0324 0.0324 0.6190
12-NOV-2021 531211 13.50 13.27 0.0172 0.0254 0.0254 0.4853
12-NOV-2021 531212 30.05 31.75 -0.0550 0.0334 0.0335 0.6400
12-NOV-2021 531215 74.65 74.90 -0.0033 0.0441 0.0440 0.8406
12-NOV-2021 531216 27.45 27.20 0.0091 0.0374 0.0373 0.7126
12-NOV-2021 531221 5.50 5.50 0.0000 0.0163 0.0162 0.3095
12-NOV-2021 531223 27.50 27.15 0.0128 0.0378 0.0377 0.7203
12-NOV-2021 531225 34.55 35.60 -0.0299 0.0345 0.0345 0.6591
12-NOV-2021 531227 25.25 25.25 0.0000 0.0218 0.0217 0.4146
12-NOV-2021 531228 6.54 6.42 0.0185 0.0128 0.0128 0.2445
12-NOV-2021 531233 5.83 5.76 0.0121 0.0464 0.0463 0.8846
12-NOV-2021 531234 166.00 163.00 0.0182 0.0409 0.0408 0.7795
12-NOV-2021 531235 17.75 17.75 0.0000 0.0184 0.0184 0.3515
12-NOV-2021 531237 4.52 4.52 0.0000 0.0211 0.0211 0.4031
12-NOV-2021 531246 23.75 23.75 0.0000 0.0321 0.0320 0.6114
12-NOV-2021 531252 5.72 5.45 0.0484 0.0272 0.0273 0.5216
12-NOV-2021 531253 125.05 124.60 0.0036 0.0323 0.0322 0.6152
12-NOV-2021 531254 31.00 31.00 0.0000 0.0308 0.0307 0.5865
12-NOV-2021 531255 17.40 17.00 0.0233 0.0438 0.0437 0.8349
12-NOV-2021 531257 18.75 19.70 -0.0494 0.0446 0.0446 0.8521
12-NOV-2021 531259 6.25 6.25 0.0000 0.0191 0.0190 0.3630
12-NOV-2021 531260 64.90 64.90 0.0000 0.0292 0.0291 0.5560
12-NOV-2021 531265 7.05 7.05 0.0000 0.0144 0.0143 0.2732
12-NOV-2021 531268 32.15 32.85 -0.0215 0.0339 0.0339 0.6477
12-NOV-2021 531272 4.38 4.30 0.0184 0.0052 0.0053 0.1013
12-NOV-2021 531273 220.80 210.30 0.0487 0.0398 0.0399 0.7623
12-NOV-2021 531274 5.94 5.94 0.0000 0.0128 0.0127 0.2426
12-NOV-2021 531278 42.55 43.30 -0.0175 0.0344 0.0344 0.6572
12-NOV-2021 531279 59.90 60.10 -0.0033 0.0282 0.0281 0.5368
12-NOV-2021 531280 6.61 6.30 0.0480 0.0350 0.0351 0.6706
12-NOV-2021 531281 5.77 6.07 -0.0507 0.0353 0.0354 0.6763
12-NOV-2021 531287 75.75 74.75 0.0133 0.0344 0.0343 0.6553
12-NOV-2021 531288 3.90 3.90 0.0000 0.0146 0.0145 0.2770
12-NOV-2021 531289 58.10 58.80 -0.0120 0.0381 0.0380 0.7260
12-NOV-2021 531297 59.80 55.65 0.0719 0.0409 0.0411 0.7852
12-NOV-2021 531300 2.94 2.93 0.0034 0.0248 0.0248 0.4738
12-NOV-2021 531301 12.90 12.90 0.0000 0.0161 0.0160 0.3057
12-NOV-2021 531304 8.31 8.74 -0.0505 0.0173 0.0176 0.3362
12-NOV-2021 531306 709.05 705.30 0.0053 0.0321 0.0320 0.6114
12-NOV-2021 531307 12.71 12.83 -0.0094 0.0330 0.0330 0.6305
12-NOV-2021 531310 64.65 61.60 0.0483 0.0314 0.0315 0.6018
12-NOV-2021 531314 30.25 29.10 0.0388 0.0297 0.0298 0.5693
12-NOV-2021 531319 5.89 5.61 0.0487 0.0270 0.0272 0.5197
12-NOV-2021 531323 10.31 9.82 0.0487 0.0283 0.0284 0.5426
12-NOV-2021 531324 23.85 24.45 -0.0248 0.0265 0.0265 0.5063
12-NOV-2021 531327 2.94 2.94 0.0000 0.0341 0.0340 0.6496
12-NOV-2021 531328 8.00 8.35 -0.0428 0.0308 0.0308 0.5884
12-NOV-2021 531334 10.05 9.62 0.0437 0.0311 0.0312 0.5961
12-NOV-2021 531338 16.00 16.00 0.0000 0.0180 0.0179 0.3420
12-NOV-2021 531340 23.35 22.25 0.0483 0.0344 0.0345 0.6591
12-NOV-2021 531341 6.03 6.34 -0.0501 0.0307 0.0308 0.5884
12-NOV-2021 531343 6.08 6.06 0.0033 0.0232 0.0231 0.4413
12-NOV-2021 531346 41.80 42.95 -0.0271 0.0365 0.0365 0.6973
12-NOV-2021 531352 14.70 14.95 -0.0169 0.0317 0.0317 0.6056
12-NOV-2021 531358 154.60 154.40 0.0013 0.0309 0.0308 0.5884
12-NOV-2021 531359 124.25 123.40 0.0069 0.0379 0.0378 0.7222
12-NOV-2021 531360 7.41 7.41 0.0000 0.0227 0.0226 0.4318
12-NOV-2021 531364 24.00 23.40 0.0253 0.0350 0.0350 0.6687
12-NOV-2021 531380 50.00 47.55 0.0502 0.0313 0.0315 0.6018
12-NOV-2021 531387 3.93 4.01 -0.0202 0.0089 0.0090 0.1719
12-NOV-2021 531390 58.60 56.05 0.0445 0.0352 0.0353 0.6744
12-NOV-2021 531395 8.52 8.52 0.0000 0.0141 0.0141 0.2694
12-NOV-2021 531396 6.08 6.08 0.0000 0.0289 0.0288 0.5502
12-NOV-2021 531397 14.49 14.16 0.0230 0.0179 0.0179 0.3420
12-NOV-2021 531398 129.55 133.00 -0.0263 0.0372 0.0372 0.7107
12-NOV-2021 531402 22.65 21.60 0.0475 0.0331 0.0331 0.6324
12-NOV-2021 531406 6.32 6.32 0.0000 0.0228 0.0227 0.4337
12-NOV-2021 531409 13.51 14.10 -0.0427 0.0300 0.0301 0.5751
12-NOV-2021 531411 2.39 2.28 0.0471 0.0345 0.0345 0.6591
12-NOV-2021 531412 57.30 56.00 0.0229 0.0287 0.0287 0.5483
12-NOV-2021 531413 4.95 4.90 0.0102 0.0264 0.0263 0.5025
12-NOV-2021 531416 19.90 20.70 -0.0394 0.0314 0.0315 0.6018
12-NOV-2021 531417 1.24 1.24 0.0000 0.0324 0.0323 0.6171
12-NOV-2021 531432 5.75 5.48 0.0481 0.0162 0.0165 0.3152
12-NOV-2021 531433 1.40 1.34 0.0438 0.0329 0.0330 0.6305
12-NOV-2021 531436 2.89 2.89 0.0000 0.0307 0.0307 0.5865
12-NOV-2021 531437 60.95 59.95 0.0165 0.0476 0.0475 0.9075
12-NOV-2021 531444 7.68 7.33 0.0466 0.0235 0.0237 0.4528
12-NOV-2021 531449 256.50 261.45 -0.0191 0.1304 0.1300 2.4836
12-NOV-2021 531454 17.50 18.10 -0.0337 0.0435 0.0435 0.8311
12-NOV-2021 531456 1.39 1.33 0.0441 0.0359 0.0360 0.6878
12-NOV-2021 531460 8.76 8.76 0.0000 0.0359 0.0358 0.6840
12-NOV-2021 531465 11.82 11.82 0.0000 0.0073 0.0073 0.1395
12-NOV-2021 531471 11.80 11.70 0.0085 0.0337 0.0336 0.6419
12-NOV-2021 531472 8.73 8.32 0.0481 0.0331 0.0331 0.6324
12-NOV-2021 531489 181.25 189.70 -0.0456 0.0384 0.0384 0.7336
12-NOV-2021 531494 42.15 40.30 0.0449 0.0342 0.0342 0.6534
12-NOV-2021 531496 2.54 2.42 0.0484 0.0275 0.0277 0.5292
12-NOV-2021 531499 4.95 5.10 -0.0299 0.0369 0.0369 0.7050
12-NOV-2021 531502 3.33 3.27 0.0182 0.0159 0.0159 0.3038
12-NOV-2021 531503 69.05 72.00 -0.0418 0.0325 0.0325 0.6209
12-NOV-2021 531505 2.90 2.90 0.0000 0.0124 0.0123 0.2350
12-NOV-2021 531506 7.85 7.85 0.0000 0.0172 0.0172 0.3286
12-NOV-2021 531509 4.96 4.96 0.0000 0.0235 0.0234 0.4471
12-NOV-2021 531512 6.01 5.73 0.0477 0.0842 0.0841 1.6067
12-NOV-2021 531521 3.91 3.91 0.0000 0.0057 0.0056 0.1070
12-NOV-2021 531525 16.15 15.40 0.0476 0.0341 0.0341 0.6515
12-NOV-2021 531533 13.47 13.47 0.0000 0.0285 0.0284 0.5426
12-NOV-2021 531539 28.90 29.05 -0.0052 0.0381 0.0380 0.7260
12-NOV-2021 531540 38.25 38.25 0.0000 0.0351 0.0350 0.6687
12-NOV-2021 531541 4.62 4.40 0.0488 0.0324 0.0325 0.6209
12-NOV-2021 531550 4.75 5.00 -0.0513 0.0191 0.0194 0.3706
12-NOV-2021 531552 9.10 9.50 -0.0430 0.0459 0.0458 0.8750
12-NOV-2021 531553 10.90 11.12 -0.0200 0.0115 0.0116 0.2216
12-NOV-2021 531560 18.00 18.00 0.0000 0.0108 0.0108 0.2063
12-NOV-2021 531568 1.54 1.54 0.0000 0.0184 0.0183 0.3496
12-NOV-2021 531569 27.15 26.00 0.0433 0.0268 0.0269 0.5139
12-NOV-2021 531574 4.15 4.15 0.0000 0.0354 0.0353 0.6744
12-NOV-2021 531578 3.58 3.60 -0.0056 0.0307 0.0306 0.5846
12-NOV-2021 531582 8.15 8.15 0.0000 0.0304 0.0303 0.5789
12-NOV-2021 531583 18.80 18.80 0.0000 0.0348 0.0347 0.6629
12-NOV-2021 531585 4.40 4.40 0.0000 0.0291 0.0291 0.5560
12-NOV-2021 531591 3.21 3.34 -0.0397 0.0376 0.0376 0.7183
12-NOV-2021 531592 6.88 7.12 -0.0343 0.0299 0.0299 0.5712
12-NOV-2021 531594 23.05 22.85 0.0087 0.0304 0.0303 0.5789
12-NOV-2021 531600 83.60 88.00 -0.0513 0.0222 0.0225 0.4299
12-NOV-2021 531608 22.85 24.00 -0.0491 0.0328 0.0329 0.6286
12-NOV-2021 531609 422.55 410.00 0.0302 0.0303 0.0303 0.5789
12-NOV-2021 531616 193.00 203.15 -0.0513 0.0301 0.0303 0.5789
12-NOV-2021 531621 2.10 2.00 0.0488 0.0243 0.0245 0.4681
12-NOV-2021 531626 4.25 4.25 0.0000 0.0271 0.0270 0.5158
12-NOV-2021 531635 44.50 41.25 0.0758 0.0362 0.0365 0.6973
12-NOV-2021 531637 121.50 121.95 -0.0037 0.0295 0.0295 0.5636
12-NOV-2021 531638 54.80 53.00 0.0334 0.0308 0.0308 0.5884
12-NOV-2021 531640 18.80 18.80 0.0000 0.0056 0.0056 0.1070
12-NOV-2021 531644 9.86 9.86 0.0000 0.0195 0.0195 0.3725
12-NOV-2021 531648 1.01 1.02 -0.0099 0.0333 0.0332 0.6343
12-NOV-2021 531651 111.85 106.55 0.0485 0.0173 0.0176 0.3362
12-NOV-2021 531652 17.20 16.70 0.0295 0.0298 0.0298 0.5693
12-NOV-2021 531658 10.82 10.31 0.0483 0.0288 0.0289 0.5521
12-NOV-2021 531661 5.95 5.68 0.0464 0.0291 0.0292 0.5579
12-NOV-2021 531667 44.95 45.30 -0.0078 0.0308 0.0307 0.5865
12-NOV-2021 531668 1.94 1.88 0.0314 0.0377 0.0377 0.7203
12-NOV-2021 531672 18.95 18.95 0.0000 0.0276 0.0275 0.5254
12-NOV-2021 531673 10.71 10.71 0.0000 0.0211 0.0210 0.4012
12-NOV-2021 531676 8.49 8.49 0.0000 0.0117 0.0117 0.2235
12-NOV-2021 531680 7.20 7.08 0.0168 0.0212 0.0211 0.4031
12-NOV-2021 531681 1.60 1.57 0.0189 0.0146 0.0146 0.2789
12-NOV-2021 531688 26.90 28.30 -0.0507 0.0410 0.0410 0.7833
12-NOV-2021 531692 1.00 1.00 0.0000 0.0210 0.0210 0.4012
12-NOV-2021 531694 16.35 15.85 0.0311 0.0304 0.0304 0.5808
12-NOV-2021 531716 2.26 2.26 0.0000 0.0208 0.0207 0.3955
12-NOV-2021 531726 187.05 180.15 0.0376 0.0370 0.0371 0.7088
12-NOV-2021 531727 45.25 45.25 0.0000 0.0420 0.0419 0.8005
12-NOV-2021 531735 20.00 21.00 -0.0488 0.0093 0.0099 0.1891
12-NOV-2021 531737 5.28 5.38 -0.0188 0.0143 0.0143 0.2732
12-NOV-2021 531739 7.40 7.43 -0.0040 0.0444 0.0443 0.8464
12-NOV-2021 531744 51.30 48.90 0.0479 0.0326 0.0327 0.6247
12-NOV-2021 531758 2.25 2.19 0.0270 0.0252 0.0253 0.4834
12-NOV-2021 531762 9.63 10.23 -0.0604 0.0382 0.0383 0.7317
12-NOV-2021 531778 13.77 13.12 0.0484 0.0330 0.0331 0.6324
12-NOV-2021 531780 0.66 0.66 0.0000 0.0166 0.0166 0.3171
12-NOV-2021 531784 2.44 2.45 -0.0041 0.0346 0.0345 0.6591
12-NOV-2021 531797 3.48 3.48 0.0000 0.0043 0.0042 0.0802
12-NOV-2021 531802 26.90 27.15 -0.0093 0.0359 0.0358 0.6840
12-NOV-2021 531810 35.15 35.90 -0.0211 0.0296 0.0296 0.5655
12-NOV-2021 531812 0.58 0.56 0.0351 0.0277 0.0278 0.5311
12-NOV-2021 531813 79.20 80.00 -0.0101 0.0310 0.0309 0.5903
12-NOV-2021 531814 7.30 7.10 0.0278 0.0430 0.0429 0.8196
12-NOV-2021 531819 14.25 15.00 -0.0513 0.0177 0.0180 0.3439
12-NOV-2021 531821 5.67 5.67 0.0000 0.0180 0.0179 0.3420
12-NOV-2021 531822 63.30 65.05 -0.0273 0.0406 0.0406 0.7757
12-NOV-2021 531832 3.94 3.76 0.0468 0.0245 0.0247 0.4719
12-NOV-2021 531834 1.94 1.94 0.0000 0.0190 0.0189 0.3611
12-NOV-2021 531841 6.39 6.09 0.0481 0.0232 0.0234 0.4471
12-NOV-2021 531842 23.55 24.05 -0.0210 0.0394 0.0393 0.7508
12-NOV-2021 531846 9.38 9.38 0.0000 0.0232 0.0232 0.4432
12-NOV-2021 531847 878.45 872.65 0.0066 0.0225 0.0225 0.4299
12-NOV-2021 531859 115.95 114.50 0.0126 0.0354 0.0353 0.6744
12-NOV-2021 531861 25.85 26.15 -0.0115 0.0339 0.0338 0.6457
12-NOV-2021 531862 279.55 272.80 0.0244 0.0272 0.0272 0.5197
12-NOV-2021 531867 9.00 8.75 0.0282 0.0354 0.0354 0.6763
12-NOV-2021 531869 16.90 16.95 -0.0030 0.0276 0.0275 0.5254
12-NOV-2021 531878 4.80 4.80 0.0000 0.0346 0.0345 0.6591
12-NOV-2021 531881 16.85 17.70 -0.0492 0.0354 0.0355 0.6782
12-NOV-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 531887 7.05 7.05 0.0000 0.0104 0.0104 0.1987
12-NOV-2021 531888 49.05 48.80 0.0051 0.0431 0.0430 0.8215
12-NOV-2021 531893 4.13 3.94 0.0471 0.0350 0.0351 0.6706
12-NOV-2021 531900 16.35 16.90 -0.0331 0.0315 0.0315 0.6018
12-NOV-2021 531902 4.35 4.35 0.0000 0.0166 0.0165 0.3152
12-NOV-2021 531909 9.59 9.48 0.0115 0.0332 0.0331 0.6324
12-NOV-2021 531910 2.50 2.50 0.0000 0.0138 0.0137 0.2617
12-NOV-2021 531911 13.97 13.31 0.0484 0.0123 0.0127 0.2426
12-NOV-2021 531913 10.37 9.88 0.0484 0.0263 0.0265 0.5063
12-NOV-2021 531917 2.06 2.08 -0.0097 0.0362 0.0361 0.6897
12-NOV-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 531923 36.10 36.80 -0.0192 0.0368 0.0368 0.7031
12-NOV-2021 531925 2.11 2.01 0.0486 0.0351 0.0352 0.6725
12-NOV-2021 531928 7.19 7.20 -0.0014 0.0171 0.0170 0.3248
12-NOV-2021 531929 5.74 5.47 0.0482 0.0266 0.0267 0.5101
12-NOV-2021 531930 111.70 108.75 0.0268 0.0307 0.0307 0.5865
12-NOV-2021 531931 16.10 16.10 0.0000 0.0049 0.0049 0.0936
12-NOV-2021 531944 4.20 4.20 0.0000 0.0125 0.0124 0.2369
12-NOV-2021 531946 8.75 8.75 0.0000 0.0327 0.0327 0.6247
12-NOV-2021 531950 2.13 2.20 -0.0323 0.0372 0.0372 0.7107
12-NOV-2021 531952 48.25 47.80 0.0094 0.0410 0.0409 0.7814
12-NOV-2021 531962 27.05 26.40 0.0243 0.0340 0.0339 0.6477
12-NOV-2021 531968 20.60 20.60 0.0000 0.0154 0.0153 0.2923
12-NOV-2021 531977 20.30 21.35 -0.0504 0.0397 0.0397 0.7585
12-NOV-2021 531979 38.55 38.40 0.0039 0.0289 0.0288 0.5502
12-NOV-2021 531980 3.89 3.89 0.0000 0.0168 0.0168 0.3210
12-NOV-2021 531982 17.90 18.80 -0.0491 0.0322 0.0323 0.6171
12-NOV-2021 531989 3.70 3.61 0.0246 0.0213 0.0213 0.4069
12-NOV-2021 531991 0.49 0.47 0.0417 0.0265 0.0266 0.5082
12-NOV-2021 531994 115.05 121.10 -0.0512 0.0242 0.0244 0.4662
12-NOV-2021 531996 5.86 5.59 0.0472 0.0338 0.0339 0.6477
12-NOV-2021 532001 25.20 25.20 0.0000 0.0285 0.0284 0.5426
12-NOV-2021 532005 23.20 22.65 0.0240 0.0377 0.0377 0.7203
12-NOV-2021 532007 7.73 8.13 -0.0505 0.0320 0.0321 0.6133
12-NOV-2021 532011 194.40 187.25 0.0375 0.0317 0.0317 0.6056
12-NOV-2021 532015 4.60 4.47 0.0287 0.0356 0.0356 0.6801
12-NOV-2021 532016 7.00 7.00 0.0000 0.0067 0.0067 0.1280
12-NOV-2021 532022 4.50 4.44 0.0134 0.0405 0.0404 0.7718
12-NOV-2021 532024 7.29 7.29 0.0000 0.0070 0.0069 0.1318
12-NOV-2021 532029 597.50 578.15 0.0329 0.0321 0.0321 0.6133
12-NOV-2021 532035 11.05 11.60 -0.0486 0.0376 0.0376 0.7183
12-NOV-2021 532039 44.55 43.40 0.0262 0.0334 0.0333 0.6362
12-NOV-2021 532041 3.71 3.85 -0.0370 0.0385 0.0385 0.7355
12-NOV-2021 532042 18.75 18.05 0.0380 0.0253 0.0254 0.4853
12-NOV-2021 532053 64.70 63.05 0.0258 0.0380 0.0379 0.7241
12-NOV-2021 532056 25.65 26.25 -0.0231 0.0355 0.0354 0.6763
12-NOV-2021 532057 56.60 53.95 0.0480 0.0252 0.0253 0.4834
12-NOV-2021 532067 451.30 449.20 0.0047 0.0387 0.0387 0.7394
12-NOV-2021 532070 18.75 18.00 0.0408 0.0389 0.0389 0.7432
12-NOV-2021 532078 10.00 10.00 0.0000 0.0143 0.0143 0.2732
12-NOV-2021 532083 3.13 3.13 0.0000 0.0013 0.0013 0.0248
12-NOV-2021 532090 1.48 1.53 -0.0332 0.0354 0.0353 0.6744
12-NOV-2021 532092 2.33 2.22 0.0484 0.0412 0.0413 0.7890
12-NOV-2021 532100 5.53 5.27 0.0482 0.0282 0.0284 0.5426
12-NOV-2021 532102 21.70 21.35 0.0163 0.0330 0.0330 0.6305
12-NOV-2021 532113 1.87 1.79 0.0437 0.0330 0.0331 0.6324
12-NOV-2021 532123 2.01 1.93 0.0406 0.0206 0.0207 0.3955
12-NOV-2021 532124 13.02 13.70 -0.0509 0.0361 0.0362 0.6916
12-NOV-2021 532140 21.20 20.30 0.0434 0.0310 0.0311 0.5942
12-NOV-2021 532145 6.06 6.10 -0.0066 0.0375 0.0374 0.7145
12-NOV-2021 532154 5.22 5.28 -0.0114 0.0304 0.0303 0.5789
12-NOV-2021 532159 37.85 38.35 -0.0131 0.0382 0.0381 0.7279
12-NOV-2021 532160 6.84 7.14 -0.0429 0.0335 0.0336 0.6419
12-NOV-2021 532164 2.17 2.10 0.0328 0.0307 0.0307 0.5865
12-NOV-2021 532183 2.88 2.75 0.0462 0.0392 0.0392 0.7489
12-NOV-2021 532217 17.00 16.60 0.0238 0.0309 0.0308 0.5884
12-NOV-2021 532230 70.60 67.50 0.0449 0.0366 0.0367 0.7012
12-NOV-2021 532262 1882.95 1793.30 0.0488 0.0308 0.0309 0.5903
12-NOV-2021 532271 2.81 2.79 0.0071 0.0397 0.0396 0.7566
12-NOV-2021 532284 44.00 44.50 -0.0113 0.0391 0.0390 0.7451
12-NOV-2021 532304 22.00 22.00 0.0000 0.0290 0.0290 0.5540
12-NOV-2021 532320 17.80 18.65 -0.0466 0.0357 0.0358 0.6840
12-NOV-2021 532323 39.45 39.55 -0.0025 0.0314 0.0313 0.5980
12-NOV-2021 532329 200.80 202.00 -0.0060 0.0391 0.0390 0.7451
12-NOV-2021 532333 28.65 29.85 -0.0410 0.0419 0.0419 0.8005
12-NOV-2021 532334 14.75 14.05 0.0486 0.0388 0.0389 0.7432
12-NOV-2021 532336 0.44 0.44 0.0000 0.0130 0.0130 0.2484
12-NOV-2021 532340 1.89 1.86 0.0160 0.0296 0.0295 0.5636
12-NOV-2021 532344 133.15 136.35 -0.0237 0.0339 0.0339 0.6477
12-NOV-2021 532350 2.30 2.22 0.0354 0.0349 0.0349 0.6668
12-NOV-2021 532362 58.00 57.65 0.0061 0.0323 0.0322 0.6152
12-NOV-2021 532372 59.25 58.80 0.0076 0.0391 0.0390 0.7451
12-NOV-2021 532373 21.00 20.00 0.0488 0.0392 0.0392 0.7489
12-NOV-2021 532378 1.61 1.61 0.0000 0.0245 0.0245 0.4681
12-NOV-2021 532379 5.51 5.25 0.0483 0.0353 0.0353 0.6744
12-NOV-2021 532380 16.75 16.65 0.0060 0.0423 0.0422 0.8062
12-NOV-2021 532384 184.00 182.65 0.0074 0.0351 0.0350 0.6687
12-NOV-2021 532397 7.00 7.00 0.0000 0.0340 0.0340 0.6496
12-NOV-2021 532402 10.32 9.83 0.0486 0.0348 0.0348 0.6649
12-NOV-2021 532403 2.57 2.45 0.0478 0.0189 0.0191 0.3649
12-NOV-2021 532404 31.65 31.15 0.0159 0.0348 0.0348 0.6649
12-NOV-2021 532406 797.25 771.60 0.0327 0.0320 0.0320 0.6114
12-NOV-2021 532407 42.95 43.40 -0.0104 0.0362 0.0361 0.6897
12-NOV-2021 532410 18.10 17.40 0.0394 0.0386 0.0386 0.7375
12-NOV-2021 532425 6.85 6.53 0.0478 0.0311 0.0312 0.5961
12-NOV-2021 532435 228.85 226.75 0.0092 0.0274 0.0273 0.5216
12-NOV-2021 532441 2.74 2.63 0.0410 0.0303 0.0304 0.5808
12-NOV-2021 532444 1.61 1.54 0.0445 0.0305 0.0305 0.5827
12-NOV-2021 532455 7.30 7.00 0.0420 0.0371 0.0371 0.7088
12-NOV-2021 532459 119.75 120.65 -0.0075 0.0420 0.0419 0.8005
12-NOV-2021 532467 23.45 22.60 0.0369 0.0260 0.0261 0.4986
12-NOV-2021 532468 10290.55 10279.65 0.0011 0.0274 0.0273 0.5216
12-NOV-2021 532485 413.80 414.10 -0.0007 0.0175 0.0174 0.3324
12-NOV-2021 532503 1089.70 1088.80 0.0008 0.0203 0.0203 0.3878
12-NOV-2021 532626 486.70 493.60 -0.0141 0.0398 0.0397 0.7585
12-NOV-2021 532656 4.78 4.56 0.0471 0.0376 0.0377 0.7203
12-NOV-2021 532701 5.38 5.14 0.0456 0.0351 0.0352 0.6725
12-NOV-2021 532723 13.10 13.78 -0.0506 0.0307 0.0309 0.5903
12-NOV-2021 532742 10831.25 10875.55 -0.0041 0.0309 0.0308 0.5884
12-NOV-2021 532745 32.70 33.75 -0.0316 0.0380 0.0380 0.7260
12-NOV-2021 532766 2.38 2.50 -0.0492 0.0328 0.0329 0.6286
12-NOV-2021 532806 15.20 15.84 -0.0412 0.0374 0.0375 0.7164
12-NOV-2021 532820 4.50 4.57 -0.0154 0.0391 0.0390 0.7451
12-NOV-2021 532829 39.70 40.40 -0.0175 0.0346 0.0346 0.6610
12-NOV-2021 532841 579.75 578.75 0.0017 0.0347 0.0346 0.6610
12-NOV-2021 532855 45.70 47.65 -0.0418 0.0335 0.0335 0.6400
12-NOV-2021 532874 1.54 1.49 0.0330 0.0349 0.0348 0.6649
12-NOV-2021 532879 118.20 123.85 -0.0467 0.0438 0.0438 0.8368
12-NOV-2021 532893 43.00 43.30 -0.0070 0.0305 0.0304 0.5808
12-NOV-2021 532911 8.58 8.54 0.0047 0.0254 0.0253 0.4834
12-NOV-2021 532918 29.05 29.30 -0.0086 0.0421 0.0420 0.8024
12-NOV-2021 532933 24.10 24.60 -0.0205 0.0334 0.0333 0.6362
12-NOV-2021 532972 7.18 7.16 0.0028 0.0377 0.0376 0.7183
12-NOV-2021 532975 3.63 3.48 0.0422 0.0324 0.0324 0.6190
12-NOV-2021 532992 16.80 17.55 -0.0437 0.0288 0.0289 0.5521
12-NOV-2021 533014 21.70 22.25 -0.0250 0.0180 0.0180 0.3439
12-NOV-2021 533018 25.90 24.70 0.0474 0.0265 0.0266 0.5082
12-NOV-2021 533019 27.00 25.75 0.0474 0.0323 0.0324 0.6190
12-NOV-2021 533056 58.30 59.05 -0.0128 0.0401 0.0400 0.7642
12-NOV-2021 533078 30.60 30.60 0.0000 0.0184 0.0184 0.3515
12-NOV-2021 533095 2153.95 2085.90 0.0321 0.0274 0.0275 0.5254
12-NOV-2021 533101 154.30 158.05 -0.0240 0.0363 0.0363 0.6935
12-NOV-2021 533108 15.82 16.65 -0.0511 0.0424 0.0424 0.8101
12-NOV-2021 533110 22.50 21.45 0.0478 0.0844 0.0843 1.6105
12-NOV-2021 533149 4.32 4.41 -0.0206 0.0334 0.0333 0.6362
12-NOV-2021 533167 34.20 33.10 0.0327 0.0339 0.0339 0.6477
12-NOV-2021 533170 56.85 56.05 0.0142 0.0380 0.0379 0.7241
12-NOV-2021 533202 2.46 2.50 -0.0161 0.0343 0.0342 0.6534
12-NOV-2021 533210 41.20 41.10 0.0024 0.0329 0.0328 0.6266
12-NOV-2021 533212 83.75 85.90 -0.0253 0.0372 0.0372 0.7107
12-NOV-2021 533285 35.05 35.40 -0.0099 0.0446 0.0445 0.8502
12-NOV-2021 533289 46.85 48.10 -0.0263 0.0388 0.0388 0.7413
12-NOV-2021 533315 18.35 17.50 0.0474 0.0393 0.0393 0.7508
12-NOV-2021 533407 25.20 26.00 -0.0313 0.0234 0.0235 0.4490
12-NOV-2021 533427 12.06 12.68 -0.0501 0.0422 0.0423 0.8081
12-NOV-2021 533477 358.85 355.35 0.0098 0.0299 0.0299 0.5712
12-NOV-2021 533602 5.10 5.06 0.0079 0.0328 0.0328 0.6266
12-NOV-2021 533608 78.00 85.00 -0.0859 0.0392 0.0395 0.7546
12-NOV-2021 533896 13.45 12.35 0.0853 0.0442 0.0445 0.8502
12-NOV-2021 534060 2.25 2.15 0.0455 0.0390 0.0390 0.7451
12-NOV-2021 534063 22.95 22.95 0.0000 0.0218 0.0217 0.4146
12-NOV-2021 534190 3.28 3.45 -0.0505 0.0335 0.0336 0.6419
12-NOV-2021 534338 15.00 15.00 0.0000 0.0249 0.0249 0.4757
12-NOV-2021 534422 19.10 20.10 -0.0510 0.0350 0.0351 0.6706
12-NOV-2021 534600 237.65 237.55 0.0004 0.0355 0.0354 0.6763
12-NOV-2021 534612 16.06 14.83 0.0797 0.0373 0.0377 0.7203
12-NOV-2021 534618 230.70 229.75 0.0041 0.0326 0.0325 0.6209
12-NOV-2021 534623 24.20 23.65 0.0230 0.0321 0.0321 0.6133
12-NOV-2021 534680 169.40 168.00 0.0083 0.0359 0.0358 0.6840
12-NOV-2021 534691 15.12 14.43 0.0467 0.0390 0.0391 0.7470
12-NOV-2021 534731 2.14 2.04 0.0479 0.0338 0.0339 0.6477
12-NOV-2021 534732 5.50 5.45 0.0091 0.0292 0.0291 0.5560
12-NOV-2021 534733 3.01 2.87 0.0476 0.0314 0.0315 0.6018
12-NOV-2021 534741 0.66 0.63 0.0465 0.0352 0.0353 0.6744
12-NOV-2021 534755 2.12 2.13 -0.0047 0.0362 0.0361 0.6897
12-NOV-2021 534796 18.00 18.00 0.0000 0.0252 0.0252 0.4814
12-NOV-2021 535136 42.20 43.05 -0.0199 0.0306 0.0305 0.5827
12-NOV-2021 535204 6.85 6.88 -0.0044 0.0378 0.0377 0.7203
12-NOV-2021 535205 5.74 5.47 0.0482 0.0385 0.0386 0.7375
12-NOV-2021 535267 78.50 79.05 -0.0070 0.0311 0.0311 0.5942
12-NOV-2021 535387 11.73 11.73 0.0000 0.0093 0.0093 0.1777
12-NOV-2021 535566 39.00 40.00 -0.0253 0.0304 0.0303 0.5789
12-NOV-2021 535620 161.55 170.05 -0.0513 0.0382 0.0383 0.7317
12-NOV-2021 535621 72.70 72.85 -0.0021 0.0347 0.0347 0.6629
12-NOV-2021 535657 6.99 7.07 -0.0114 0.0338 0.0337 0.6438
12-NOV-2021 535667 16.60 16.60 0.0000 0.0286 0.0285 0.5445
12-NOV-2021 535693 33.95 33.00 0.0284 0.0390 0.0390 0.7451
12-NOV-2021 536170 3.70 3.65 0.0136 0.0281 0.0280 0.5349
12-NOV-2021 536264 164.90 158.55 0.0393 0.0403 0.0403 0.7699
12-NOV-2021 536493 654.30 657.00 -0.0041 0.0304 0.0303 0.5789
12-NOV-2021 536565 7.35 7.35 0.0000 0.0282 0.0281 0.5368
12-NOV-2021 536659 6.35 6.36 -0.0016 0.0336 0.0335 0.6400
12-NOV-2021 536672 7.50 7.50 0.0000 0.0311 0.0310 0.5923
12-NOV-2021 536709 11.45 12.05 -0.0511 0.0394 0.0395 0.7546
12-NOV-2021 536751 0.91 0.92 -0.0109 0.0299 0.0298 0.5693
12-NOV-2021 536846 5.93 6.24 -0.0510 0.0276 0.0277 0.5292
12-NOV-2021 536868 38.00 38.95 -0.0247 0.0307 0.0307 0.5865
12-NOV-2021 536965 7.62 7.28 0.0456 0.0316 0.0317 0.6056
12-NOV-2021 536974 25.35 25.35 0.0000 0.0352 0.0351 0.6706
12-NOV-2021 537069 13.35 13.47 -0.0089 0.0530 0.0529 1.0107
12-NOV-2021 537253 39.45 37.95 0.0388 0.0391 0.0391 0.7470
12-NOV-2021 537254 9.90 9.97 -0.0070 0.0393 0.0392 0.7489
12-NOV-2021 537259 396.05 406.95 -0.0271 0.0285 0.0285 0.5445
12-NOV-2021 537326 9.10 9.57 -0.0504 0.0327 0.0328 0.6266
12-NOV-2021 537392 40.35 38.45 0.0482 0.0311 0.0312 0.5961
12-NOV-2021 537524 1.18 1.13 0.0433 0.0388 0.0388 0.7413
12-NOV-2021 537536 70.60 67.85 0.0397 0.0412 0.0411 0.7852
12-NOV-2021 537707 33.05 33.05 0.0000 0.0233 0.0233 0.4451
12-NOV-2021 537709 3.64 3.31 0.0950 0.0099 0.0119 0.2273
12-NOV-2021 537750 130.20 128.95 0.0096 0.0324 0.0323 0.6171
12-NOV-2021 537800 3.38 3.45 -0.0205 0.0368 0.0368 0.7031
12-NOV-2021 537839 16.15 15.55 0.0379 0.0333 0.0334 0.6381
12-NOV-2021 537840 26.30 26.40 -0.0038 0.0332 0.0331 0.6324
12-NOV-2021 537985 8.82 9.24 -0.0465 0.0208 0.0210 0.4012
12-NOV-2021 538081 1.79 1.79 0.0000 0.0264 0.0263 0.5025
12-NOV-2021 538092 126.85 114.15 0.1055 0.0311 0.0319 0.6094
12-NOV-2021 538119 34.00 33.90 0.0029 0.0314 0.0313 0.5980
12-NOV-2021 538180 0.38 0.39 -0.0260 0.0300 0.0300 0.5731
12-NOV-2021 538212 1.81 1.73 0.0452 0.0348 0.0349 0.6668
12-NOV-2021 538273 8.80 8.39 0.0477 0.0171 0.0174 0.3324
12-NOV-2021 538351 40.60 39.35 0.0313 0.0235 0.0235 0.4490
12-NOV-2021 538382 164.00 160.00 0.0247 0.0250 0.0250 0.4776
12-NOV-2021 538395 42.00 42.00 0.0000 0.0217 0.0216 0.4127
12-NOV-2021 538401 62.90 61.10 0.0290 0.0355 0.0355 0.6782
12-NOV-2021 538402 78.20 77.50 0.0090 0.0054 0.0054 0.1032
12-NOV-2021 538433 0.36 0.35 0.0282 0.0252 0.0252 0.4814
12-NOV-2021 538446 98.70 96.55 0.0220 0.0298 0.0297 0.5674
12-NOV-2021 538451 52.75 50.25 0.0486 0.0218 0.0220 0.4203
12-NOV-2021 538452 8.00 8.00 0.0000 0.0167 0.0167 0.3191
12-NOV-2021 538464 1.94 1.94 0.0000 0.0282 0.0281 0.5368
12-NOV-2021 538465 32.50 32.50 0.0000 0.0176 0.0176 0.3362
12-NOV-2021 538476 5.73 5.50 0.0410 0.0379 0.0379 0.7241
12-NOV-2021 538521 22.45 22.50 -0.0022 0.0292 0.0291 0.5560
12-NOV-2021 538537 1.13 1.18 -0.0433 0.0231 0.0233 0.4451
12-NOV-2021 538539 1.97 1.88 0.0468 0.0306 0.0307 0.5865
12-NOV-2021 538542 7.20 6.90 0.0426 0.0259 0.0260 0.4967
12-NOV-2021 538556 29.40 29.40 0.0000 0.0126 0.0126 0.2407
12-NOV-2021 538563 6.01 6.01 0.0000 0.0014 0.0014 0.0267
12-NOV-2021 538564 202.50 198.90 0.0179 0.0383 0.0382 0.7298
12-NOV-2021 538565 74.15 75.05 -0.0121 0.0333 0.0332 0.6343
12-NOV-2021 538566 828.50 853.90 -0.0302 0.0247 0.0247 0.4719
12-NOV-2021 538568 10.60 10.38 0.0210 0.0229 0.0229 0.4375
12-NOV-2021 538569 8.49 9.05 -0.0639 0.0303 0.0306 0.5846
12-NOV-2021 538596 6.58 6.84 -0.0388 0.0274 0.0275 0.5254
12-NOV-2021 538597 32.55 31.00 0.0488 0.0353 0.0354 0.6763
12-NOV-2021 538607 2.95 2.87 0.0275 0.0376 0.0375 0.7164
12-NOV-2021 538609 10.00 10.00 0.0000 0.0013 0.0013 0.0248
12-NOV-2021 538610 46.75 49.20 -0.0511 0.1092 0.1090 2.0824
12-NOV-2021 538611 10.90 11.45 -0.0492 0.0334 0.0335 0.6400
12-NOV-2021 538634 145.35 146.80 -0.0099 0.0407 0.0406 0.7757
12-NOV-2021 538646 29.50 29.00 0.0171 0.0330 0.0330 0.6305
12-NOV-2021 538647 14.15 14.15 0.0000 0.0226 0.0226 0.4318
12-NOV-2021 538652 3.46 3.46 0.0000 0.0022 0.0022 0.0420
12-NOV-2021 538674 6.05 6.36 -0.0500 0.0209 0.0211 0.4031
12-NOV-2021 538706 139.90 142.95 -0.0216 0.0243 0.0243 0.4643
12-NOV-2021 538707 16.25 16.75 -0.0303 0.0303 0.0303 0.5789
12-NOV-2021 538708 10.58 10.58 0.0000 0.0486 0.0485 0.9266
12-NOV-2021 538713 39.35 36.70 0.0697 0.0384 0.0387 0.7394
12-NOV-2021 538714 69.00 70.25 -0.0180 0.0278 0.0277 0.5292
12-NOV-2021 538715 114.60 113.75 0.0074 0.0486 0.0485 0.9266
12-NOV-2021 538732 66.90 63.80 0.0474 0.0297 0.0298 0.5693
12-NOV-2021 538733 13.16 13.23 -0.0053 0.0328 0.0327 0.6247
12-NOV-2021 538734 168.00 160.55 0.0454 0.0342 0.0342 0.6534
12-NOV-2021 538742 24.05 25.30 -0.0507 0.0300 0.0301 0.5751
12-NOV-2021 538770 9.40 8.98 0.0457 0.0347 0.0348 0.6649
12-NOV-2021 538772 95.45 98.50 -0.0315 0.0351 0.0351 0.6706
12-NOV-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 538778 53.70 52.10 0.0302 0.0367 0.0367 0.7012
12-NOV-2021 538786 6.09 6.00 0.0149 0.0217 0.0217 0.4146
12-NOV-2021 538788 34.25 34.25 0.0000 0.0234 0.0233 0.4451
12-NOV-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 538795 365.80 351.05 0.0412 0.0327 0.0328 0.6266
12-NOV-2021 538812 12.10 12.46 -0.0293 0.0357 0.0357 0.6820
12-NOV-2021 538833 3.45 3.45 0.0000 0.0300 0.0299 0.5712
12-NOV-2021 538834 9.85 10.00 -0.0151 0.0320 0.0319 0.6094
12-NOV-2021 538837 116.90 119.30 -0.0203 0.0341 0.0341 0.6515
12-NOV-2021 538860 0.58 0.56 0.0351 0.0300 0.0301 0.5751
12-NOV-2021 538862 22.50 22.50 0.0000 0.0013 0.0013 0.0248
12-NOV-2021 538868 18.10 18.00 0.0055 0.0184 0.0184 0.3515
12-NOV-2021 538874 2.29 2.29 0.0000 0.0158 0.0158 0.3019
12-NOV-2021 538875 16.05 16.05 0.0000 0.0153 0.0153 0.2923
12-NOV-2021 538881 14.50 14.50 0.0000 0.0121 0.0121 0.2312
12-NOV-2021 538882 16.20 17.10 -0.0541 0.0421 0.0421 0.8043
12-NOV-2021 538890 90.00 90.50 -0.0055 0.0386 0.0385 0.7355
12-NOV-2021 538891 38.90 40.20 -0.0329 0.0309 0.0309 0.5903
12-NOV-2021 538894 89.50 85.25 0.0487 0.0272 0.0273 0.5216
12-NOV-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 538896 882.65 886.70 -0.0046 0.0389 0.0388 0.7413
12-NOV-2021 538897 7.38 7.38 0.0000 0.0131 0.0131 0.2503
12-NOV-2021 538918 7.05 6.72 0.0479 0.0259 0.0260 0.4967
12-NOV-2021 538919 8.50 8.50 0.0000 0.0090 0.0090 0.1719
12-NOV-2021 538920 75.20 74.90 0.0040 0.0192 0.0191 0.3649
12-NOV-2021 538922 26.15 24.95 0.0470 0.0428 0.0429 0.8196
12-NOV-2021 538923 15.04 15.04 0.0000 0.0247 0.0247 0.4719
12-NOV-2021 538926 113.25 113.25 0.0000 0.0063 0.0063 0.1204
12-NOV-2021 538928 20.50 20.50 0.0000 0.0321 0.0320 0.6114
12-NOV-2021 538935 15.35 15.35 0.0000 0.0086 0.0086 0.1643
12-NOV-2021 538942 15.34 15.40 -0.0039 0.0364 0.0363 0.6935
12-NOV-2021 538943 32.05 31.35 0.0221 0.0310 0.0309 0.5903
12-NOV-2021 538952 1.71 1.65 0.0357 0.0339 0.0339 0.6477
12-NOV-2021 538964 660.00 661.20 -0.0018 0.0358 0.0357 0.6820
12-NOV-2021 538965 31.20 29.85 0.0442 0.0320 0.0320 0.6114
12-NOV-2021 538970 77.70 77.95 -0.0032 0.0254 0.0253 0.4834
12-NOV-2021 538987 273.70 276.95 -0.0118 0.0371 0.0370 0.7069
12-NOV-2021 538992 400.00 410.00 -0.0247 0.0213 0.0213 0.4069
12-NOV-2021 538993 10.73 10.22 0.0487 0.0217 0.0219 0.4184
12-NOV-2021 539005 58.50 58.50 0.0000 0.0153 0.0152 0.2904
12-NOV-2021 539006 2578.00 2569.95 0.0031 0.0327 0.0326 0.6228
12-NOV-2021 539009 4.44 4.50 -0.0134 0.0328 0.0327 0.6247
12-NOV-2021 539011 164.45 173.10 -0.0513 0.0334 0.0335 0.6400
12-NOV-2021 539012 180.50 184.00 -0.0192 0.0311 0.0311 0.5942
12-NOV-2021 539013 177.65 186.95 -0.0510 0.0331 0.0332 0.6343
12-NOV-2021 539016 6.95 7.30 -0.0491 0.0399 0.0399 0.7623
12-NOV-2021 539017 92.75 92.10 0.0070 0.0347 0.0346 0.6610
12-NOV-2021 539018 396.05 410.10 -0.0349 0.0303 0.0304 0.5808
12-NOV-2021 539032 9.68 9.22 0.0487 0.0362 0.0363 0.6935
12-NOV-2021 539040 6.23 6.25 -0.0032 0.0340 0.0340 0.6496
12-NOV-2021 539042 138.25 142.80 -0.0324 0.0309 0.0309 0.5903
12-NOV-2021 539090 13.65 13.65 0.0000 0.0145 0.0145 0.2770
12-NOV-2021 539091 35.95 35.95 0.0000 0.0073 0.0072 0.1376
12-NOV-2021 539110 25.65 27.00 -0.0513 0.0139 0.0143 0.2732
12-NOV-2021 539111 5.12 5.12 0.0000 0.0297 0.0296 0.5655
12-NOV-2021 539112 72.60 71.50 0.0153 0.0314 0.0313 0.5980
12-NOV-2021 539113 1689.55 1640.00 0.0298 0.0356 0.0356 0.6801
12-NOV-2021 539115 135.80 129.35 0.0487 0.0219 0.0222 0.4241
12-NOV-2021 539117 16.55 16.55 0.0000 0.0171 0.0171 0.3267
12-NOV-2021 539119 13.90 13.90 0.0000 0.0178 0.0178 0.3401
12-NOV-2021 539120 10.59 10.09 0.0484 0.0201 0.0203 0.3878
12-NOV-2021 539121 23.85 23.85 0.0000 0.0075 0.0075 0.1433
12-NOV-2021 539122 38.75 37.45 0.0341 0.0368 0.0368 0.7031
12-NOV-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539132 4.34 4.32 0.0046 0.0329 0.0328 0.6266
12-NOV-2021 539143 8.49 8.78 -0.0336 0.0265 0.0265 0.5063
12-NOV-2021 539148 891.60 893.85 -0.0025 0.0272 0.0272 0.5197
12-NOV-2021 539149 2.24 2.24 0.0000 0.0308 0.0307 0.5865
12-NOV-2021 539151 72.35 72.55 -0.0028 0.0432 0.0431 0.8234
12-NOV-2021 539174 11.45 11.45 0.0000 0.0168 0.0168 0.3210
12-NOV-2021 539175 4.29 4.50 -0.0478 0.0298 0.0299 0.5712
12-NOV-2021 539176 52.25 55.00 -0.0513 0.0325 0.0326 0.6228
12-NOV-2021 539177 160.50 163.55 -0.0188 0.1571 0.1567 2.9937
12-NOV-2021 539195 58.60 58.00 0.0103 0.0410 0.0409 0.7814
12-NOV-2021 539196 23.65 24.80 -0.0475 0.0464 0.0464 0.8865
12-NOV-2021 539197 0.58 0.59 -0.0171 0.0316 0.0315 0.6018
12-NOV-2021 539198 4.77 4.77 0.0000 0.0208 0.0208 0.3974
12-NOV-2021 539199 19.85 19.85 0.0000 0.0209 0.0208 0.3974
12-NOV-2021 539206 22.50 22.50 0.0000 0.0079 0.0079 0.1509
12-NOV-2021 539216 150.00 150.55 -0.0037 0.0365 0.0364 0.6954
12-NOV-2021 539217 3.41 3.44 -0.0088 0.0336 0.0336 0.6419
12-NOV-2021 539218 154.35 147.00 0.0488 0.0302 0.0303 0.5789
12-NOV-2021 539219 16.70 15.95 0.0459 0.0329 0.0329 0.6286
12-NOV-2021 539220 34.85 34.85 0.0000 0.0091 0.0091 0.1739
12-NOV-2021 539221 1392.55 1379.20 0.0096 0.0943 0.0941 1.7978
12-NOV-2021 539223 4.00 4.00 0.0000 0.0345 0.0344 0.6572
12-NOV-2021 539224 36.35 36.35 0.0000 0.0101 0.0101 0.1930
12-NOV-2021 539226 29.40 30.10 -0.0235 0.0304 0.0304 0.5808
12-NOV-2021 539227 28.45 29.80 -0.0464 0.0336 0.0336 0.6419
12-NOV-2021 539228 30.35 30.60 -0.0082 0.0352 0.0351 0.6706
12-NOV-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539235 159.20 152.00 0.0463 0.0258 0.0260 0.4967
12-NOV-2021 539246 36.70 36.70 0.0000 0.0137 0.0137 0.2617
12-NOV-2021 539253 15.17 15.17 0.0000 0.0035 0.0035 0.0669
12-NOV-2021 539255 80.70 84.95 -0.0513 0.0340 0.0341 0.6515
12-NOV-2021 539267 25.95 25.00 0.0373 0.0352 0.0353 0.6744
12-NOV-2021 539275 86.35 89.05 -0.0308 0.0305 0.0305 0.5827
12-NOV-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539278 1.33 1.40 -0.0513 0.0353 0.0354 0.6763
12-NOV-2021 539288 48.65 46.35 0.0484 0.0267 0.0269 0.5139
12-NOV-2021 539291 10.18 9.70 0.0483 0.0336 0.0337 0.6438
12-NOV-2021 539300 26.80 25.00 0.0695 0.0335 0.0338 0.6457
12-NOV-2021 539304 14.40 13.86 0.0382 0.0284 0.0284 0.5426
12-NOV-2021 539310 37.90 39.60 -0.0439 0.0229 0.0231 0.4413
12-NOV-2021 539353 197.95 193.85 0.0209 0.0357 0.0357 0.6820
12-NOV-2021 539354 72.60 74.00 -0.0191 0.0377 0.0376 0.7183
12-NOV-2021 539363 6.77 6.46 0.0469 0.0343 0.0343 0.6553
12-NOV-2021 539378 43.80 41.75 0.0479 0.0181 0.0184 0.3515
12-NOV-2021 539383 4.41 4.41 0.0000 0.0311 0.0310 0.5923
12-NOV-2021 539384 9.50 9.50 0.0000 0.0301 0.0301 0.5751
12-NOV-2021 539391 12.43 13.43 -0.0774 0.0312 0.0316 0.6037
12-NOV-2021 539393 22.30 22.30 0.0000 0.0055 0.0055 0.1051
12-NOV-2021 539398 33.70 31.15 0.0787 0.0265 0.0270 0.5158
12-NOV-2021 539399 202.85 202.00 0.0042 0.0319 0.0318 0.6075
12-NOV-2021 539400 701.75 686.60 0.0218 0.0311 0.0311 0.5942
12-NOV-2021 539402 52.25 52.45 -0.0038 0.0178 0.0178 0.3401
12-NOV-2021 539405 17.50 17.05 0.0261 0.0097 0.0099 0.1891
12-NOV-2021 539409 10.30 10.56 -0.0249 0.0147 0.0148 0.2828
12-NOV-2021 539410 3.88 3.70 0.0475 0.0316 0.0317 0.6056
12-NOV-2021 539428 119.00 121.00 -0.0167 0.0359 0.0358 0.6840
12-NOV-2021 539433 18.45 18.45 0.0000 0.0031 0.0031 0.0592
12-NOV-2021 539434 7.16 7.16 0.0000 0.0053 0.0053 0.1013
12-NOV-2021 539435 8.31 8.31 0.0000 0.0068 0.0068 0.1299
12-NOV-2021 539449 39.10 39.10 0.0000 0.0176 0.0176 0.3362
12-NOV-2021 539455 18.60 18.60 0.0000 0.0173 0.0173 0.3305
12-NOV-2021 539468 18.05 18.05 0.0000 0.0027 0.0027 0.0516
12-NOV-2021 539469 62.05 64.00 -0.0309 0.0304 0.0304 0.5808
12-NOV-2021 539470 149.55 149.00 0.0037 0.0198 0.0198 0.3783
12-NOV-2021 539479 24.05 24.75 -0.0287 0.0314 0.0314 0.5999
12-NOV-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
12-NOV-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539494 7.95 7.71 0.0307 0.1432 0.1428 2.7282
12-NOV-2021 539495 12.96 12.96 0.0000 0.0046 0.0046 0.0879
12-NOV-2021 539506 14.45 15.20 -0.0506 0.0207 0.0210 0.4012
12-NOV-2021 539515 346.00 342.25 0.0109 0.0189 0.0188 0.3592
12-NOV-2021 539518 113.45 110.50 0.0263 0.0340 0.0340 0.6496
12-NOV-2021 539519 39.05 40.30 -0.0315 0.0343 0.0343 0.6553
12-NOV-2021 539522 70.25 66.95 0.0481 0.0184 0.0187 0.3573
12-NOV-2021 539526 0.59 0.58 0.0171 0.0428 0.0427 0.8158
12-NOV-2021 539527 389.90 389.45 0.0012 0.0298 0.0297 0.5674
12-NOV-2021 539528 27.70 25.15 0.0966 0.0358 0.0364 0.6954
12-NOV-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539544 3.22 3.22 0.0000 0.0327 0.0327 0.6247
12-NOV-2021 539545 34.90 33.55 0.0394 0.0211 0.0213 0.4069
12-NOV-2021 539546 5.00 5.00 0.0000 0.0314 0.0313 0.5980
12-NOV-2021 539552 4.74 4.74 0.0000 0.0083 0.0083 0.1586
12-NOV-2021 539559 14.50 14.50 0.0000 0.0117 0.0117 0.2235
12-NOV-2021 539561 135.15 133.50 0.0123 0.0360 0.0359 0.6859
12-NOV-2021 539562 65.15 65.60 -0.0069 0.0310 0.0310 0.5923
12-NOV-2021 539574 9.00 9.00 0.0000 0.0113 0.0113 0.2159
12-NOV-2021 539584 0.56 0.58 -0.0351 0.0185 0.0186 0.3554
12-NOV-2021 539593 2.64 2.52 0.0465 0.0325 0.0326 0.6228
12-NOV-2021 539594 20.75 21.15 -0.0191 0.0433 0.0433 0.8272
12-NOV-2021 539596 6.75 6.75 0.0000 0.0209 0.0209 0.3993
12-NOV-2021 539598 37.00 37.35 -0.0094 0.0283 0.0282 0.5388
12-NOV-2021 539599 14.13 14.13 0.0000 0.0147 0.0146 0.2789
12-NOV-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539607 12.10 12.10 0.0000 0.0172 0.0172 0.3286
12-NOV-2021 539620 32.50 30.00 0.0800 0.0354 0.0358 0.6840
12-NOV-2021 539621 7.65 7.85 -0.0258 0.0352 0.0351 0.6706
12-NOV-2021 539632 6.02 6.02 0.0000 0.0031 0.0031 0.0592
12-NOV-2021 539661 10.69 11.24 -0.0502 0.0281 0.0282 0.5388
12-NOV-2021 539662 93.90 90.00 0.0424 0.0159 0.0161 0.3076
12-NOV-2021 539673 13.20 13.21 -0.0008 0.0294 0.0293 0.5598
12-NOV-2021 539679 12.92 13.51 -0.0447 0.0387 0.0387 0.7394
12-NOV-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 539686 149.75 140.60 0.0630 0.0409 0.0410 0.7833
12-NOV-2021 539692 8.18 8.46 -0.0337 0.0344 0.0344 0.6572
12-NOV-2021 539697 11.51 11.51 0.0000 0.2462 0.2456 4.6922
12-NOV-2021 539730 502.85 514.60 -0.0231 0.0333 0.0333 0.6362
12-NOV-2021 539762 14.01 14.01 0.0000 0.0094 0.0094 0.1796
12-NOV-2021 539767 11.75 11.21 0.0470 0.0331 0.0332 0.6343
12-NOV-2021 539770 4.06 3.91 0.0376 0.0332 0.0333 0.6362
12-NOV-2021 539773 3.56 3.53 0.0085 0.0375 0.0374 0.7145
12-NOV-2021 539798 7.45 7.84 -0.0510 0.0452 0.0453 0.8655
12-NOV-2021 539800 7.74 7.61 0.0169 0.0312 0.0312 0.5961
12-NOV-2021 539814 28.00 26.70 0.0475 0.0468 0.0468 0.8941
12-NOV-2021 539819 3.85 3.85 0.0000 0.0017 0.0017 0.0325
12-NOV-2021 539833 0.54 0.53 0.0187 0.0271 0.0271 0.5177
12-NOV-2021 539834 3.05 3.05 0.0000 0.0010 0.0010 0.0191
12-NOV-2021 539835 88.35 88.65 -0.0034 0.1340 0.1337 2.5543
12-NOV-2021 539837 759.45 746.80 0.0168 0.0310 0.0309 0.5903
12-NOV-2021 539841 163.35 155.60 0.0486 0.0424 0.0424 0.8101
12-NOV-2021 539854 812.20 833.15 -0.0255 0.0341 0.0341 0.6515
12-NOV-2021 539872 343.90 355.20 -0.0323 0.0273 0.0273 0.5216
12-NOV-2021 539875 61.15 58.25 0.0486 0.0291 0.0292 0.5579
12-NOV-2021 539884 81.85 81.50 0.0043 0.0355 0.0354 0.6763
12-NOV-2021 539894 4.66 4.79 -0.0275 0.0878 0.0876 1.6736
12-NOV-2021 539895 23.75 23.75 0.0000 0.0114 0.0114 0.2178
12-NOV-2021 539910 3.27 3.25 0.0061 0.0301 0.0301 0.5751
12-NOV-2021 539911 28.40 27.05 0.0487 0.0787 0.0786 1.5017
12-NOV-2021 539921 110.20 110.20 0.0000 0.0234 0.0234 0.4471
12-NOV-2021 539922 12.00 12.00 0.0000 0.0127 0.0127 0.2426
12-NOV-2021 539927 61.00 60.00 0.0165 0.0066 0.0067 0.1280
12-NOV-2021 539938 40.10 42.20 -0.0510 0.0295 0.0297 0.5674
12-NOV-2021 539939 39.95 39.65 0.0075 0.0271 0.0270 0.5158
12-NOV-2021 539946 25.80 25.80 0.0000 0.0134 0.0134 0.2560
12-NOV-2021 539947 15.13 14.75 0.0254 0.0225 0.0225 0.4299
12-NOV-2021 539956 1297.45 1340.85 -0.0329 0.0368 0.0368 0.7031
12-NOV-2021 539963 7.64 7.66 -0.0026 0.0376 0.0375 0.7164
12-NOV-2021 539982 12.78 12.37 0.0326 0.0390 0.0389 0.7432
12-NOV-2021 539984 4202.20 4406.25 -0.0474 0.0319 0.0320 0.6114
12-NOV-2021 539986 212.60 214.00 -0.0066 0.0325 0.0325 0.6209
12-NOV-2021 539991 63.00 63.00 0.0000 0.3354 0.3345 6.3906
12-NOV-2021 540006 8.95 8.86 0.0101 0.0365 0.0364 0.6954
12-NOV-2021 540023 25.80 24.75 0.0415 0.0311 0.0311 0.5942
12-NOV-2021 540026 3.59 3.59 0.0000 0.0332 0.0331 0.6324
12-NOV-2021 540027 420.00 418.40 0.0038 0.0182 0.0181 0.3458
12-NOV-2021 540062 46.30 46.30 0.0000 0.0141 0.0141 0.2694
12-NOV-2021 540066 23.40 23.40 0.0000 0.0049 0.0049 0.0936
12-NOV-2021 540078 248.75 256.35 -0.0301 0.0263 0.0263 0.5025
12-NOV-2021 540080 13.75 14.45 -0.0497 0.0339 0.0340 0.6496
12-NOV-2021 540097 16.80 16.80 0.0000 0.0265 0.0264 0.5044
12-NOV-2021 540108 6.56 7.28 -0.1041 0.0400 0.0406 0.7757
12-NOV-2021 540132 2.61 2.61 0.0000 0.0190 0.0189 0.3611
12-NOV-2021 540134 3.45 2.96 0.1532 0.0445 0.0457 0.8731
12-NOV-2021 540135 6.31 6.40 -0.0142 0.0317 0.0316 0.6037
12-NOV-2021 540143 185.20 185.25 -0.0003 0.0424 0.0423 0.8081
12-NOV-2021 540147 31.20 31.20 0.0000 0.0303 0.0303 0.5789
12-NOV-2021 540159 13.20 12.59 0.0473 0.0261 0.0263 0.5025
12-NOV-2021 540168 24.55 25.80 -0.0497 0.0197 0.0200 0.3821
12-NOV-2021 540174 18.10 19.00 -0.0485 0.0280 0.0282 0.5388
12-NOV-2021 540175 10.10 10.25 -0.0147 0.0384 0.0383 0.7317
12-NOV-2021 540181 6.19 6.19 0.0000 0.0134 0.0133 0.2541
12-NOV-2021 540190 12.77 12.77 0.0000 0.0257 0.0256 0.4891
12-NOV-2021 540192 13.56 13.79 -0.0168 0.0422 0.0421 0.8043
12-NOV-2021 540198 42.00 41.05 0.0229 0.0351 0.0350 0.6687
12-NOV-2021 540199 14.46 14.46 0.0000 0.0030 0.0030 0.0573
12-NOV-2021 540204 74.50 71.20 0.0453 0.0265 0.0266 0.5082
12-NOV-2021 540205 809.20 813.30 -0.0051 0.0410 0.0409 0.7814
12-NOV-2021 540211 9.77 9.77 0.0000 0.0090 0.0090 0.1719
12-NOV-2021 540221 8.41 8.41 0.0000 0.0127 0.0127 0.2426
12-NOV-2021 540243 37.50 39.45 -0.0507 0.0345 0.0346 0.6610
12-NOV-2021 540252 125.00 122.00 0.0243 0.0191 0.0192 0.3668
12-NOV-2021 540253 3.91 4.11 -0.0499 0.0339 0.0340 0.6496
12-NOV-2021 540254 9.35 9.65 -0.0316 0.0369 0.0369 0.7050
12-NOV-2021 540259 6.91 7.06 -0.0215 0.0332 0.0331 0.6324
12-NOV-2021 540266 35.50 35.00 0.0142 0.0242 0.0242 0.4623
12-NOV-2021 540268 121.00 119.60 0.0116 0.0300 0.0299 0.5712
12-NOV-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 540310 4.30 4.30 0.0000 0.0143 0.0142 0.2713
12-NOV-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 540359 39.80 38.70 0.0280 0.0330 0.0330 0.6305
12-NOV-2021 540360 82.60 85.45 -0.0339 0.0309 0.0309 0.5903
12-NOV-2021 540361 70.95 69.55 0.0199 0.0350 0.0349 0.6668
12-NOV-2021 540385 9.29 9.77 -0.0504 0.0300 0.0301 0.5751
12-NOV-2021 540386 22.50 21.80 0.0316 0.0322 0.0322 0.6152
12-NOV-2021 540401 102.20 100.00 0.0218 0.0315 0.0315 0.6018
12-NOV-2021 540405 61.05 58.15 0.0487 0.0373 0.0373 0.7126
12-NOV-2021 540481 23.30 22.20 0.0484 0.0295 0.0296 0.5655
12-NOV-2021 540492 51.65 51.05 0.0117 0.0000 0.0008 0.0153
12-NOV-2021 540515 16.15 16.15 0.0000 0.0083 0.0083 0.1586
12-NOV-2021 540519 73.45 73.65 -0.0027 0.0115 0.0114 0.2178
12-NOV-2021 540545 13.81 13.91 -0.0072 0.0236 0.0235 0.4490
12-NOV-2021 540570 29.40 31.75 -0.0769 0.0332 0.0336 0.6419
12-NOV-2021 540590 141.20 141.20 0.0000 0.0268 0.0267 0.5101
12-NOV-2021 540614 17.40 17.90 -0.0283 0.0376 0.0375 0.7164
12-NOV-2021 540615 15.41 15.10 0.0203 0.0304 0.0304 0.5808
12-NOV-2021 540654 55.95 54.95 0.0180 0.0335 0.0335 0.6400
12-NOV-2021 540686 287.05 287.70 -0.0023 0.0351 0.0350 0.6687
12-NOV-2021 540693 73.90 73.30 0.0082 0.0295 0.0294 0.5617
12-NOV-2021 540694 675.65 653.65 0.0331 0.0063 0.0067 0.1280
12-NOV-2021 540696 28.50 28.50 0.0000 0.0279 0.0278 0.5311
12-NOV-2021 540697 1.49 1.50 -0.0067 0.0275 0.0274 0.5235
12-NOV-2021 540703 6.60 6.90 -0.0445 0.0384 0.0384 0.7336
12-NOV-2021 540717 37.45 35.70 0.0479 0.0262 0.0264 0.5044
12-NOV-2021 540726 44.10 43.00 0.0253 0.0323 0.0323 0.6171
12-NOV-2021 540728 185.00 193.50 -0.0449 0.0335 0.0336 0.6419
12-NOV-2021 540730 45.90 44.20 0.0377 0.0348 0.0348 0.6649
12-NOV-2021 540737 352.10 355.50 -0.0096 0.0372 0.0371 0.7088
12-NOV-2021 540744 9.29 9.77 -0.0504 0.0325 0.0326 0.6228
12-NOV-2021 540786 8.94 9.04 -0.0111 0.0789 0.0787 1.5036
12-NOV-2021 540788 113.45 118.25 -0.0414 0.0199 0.0200 0.3821
12-NOV-2021 540795 73.40 73.80 -0.0054 0.0433 0.0432 0.8253
12-NOV-2021 540796 64.00 67.05 -0.0466 0.0266 0.0267 0.5101
12-NOV-2021 540821 11.20 11.20 0.0000 0.0210 0.0209 0.3993
12-NOV-2021 540823 60.00 57.30 0.0460 0.0324 0.0325 0.6209
12-NOV-2021 540829 4.30 4.48 -0.0410 0.0361 0.0361 0.6897
12-NOV-2021 540874 19.95 19.30 0.0331 0.0307 0.0307 0.5865
12-NOV-2021 540904 64.10 61.05 0.0488 0.0249 0.0251 0.4795
12-NOV-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 540936 11.08 10.77 0.0284 0.0411 0.0411 0.7852
12-NOV-2021 540954 38.55 39.40 -0.0218 0.0291 0.0291 0.5560
12-NOV-2021 540955 26.65 26.25 0.0151 0.0431 0.0430 0.8215
12-NOV-2021 540956 202.00 199.80 0.0110 0.0320 0.0319 0.6094
12-NOV-2021 540980 17200.00 17449.90 -0.0144 0.0292 0.0291 0.5560
12-NOV-2021 541005 75.60 77.90 -0.0300 0.0343 0.0343 0.6553
12-NOV-2021 541096 374.65 387.70 -0.0342 0.0238 0.0239 0.4566
12-NOV-2021 541133 45.60 45.60 0.0000 0.0021 0.0021 0.0401
12-NOV-2021 541167 1310.35 1290.00 0.0157 0.0338 0.0337 0.6438
12-NOV-2021 541347 8.65 8.78 -0.0149 0.0342 0.0341 0.6515
12-NOV-2021 541358 325.00 325.00 0.0000 0.0167 0.0166 0.3171
12-NOV-2021 541400 125.30 125.80 -0.0040 0.0369 0.0369 0.7050
12-NOV-2021 541444 19.05 18.90 0.0079 0.0357 0.0356 0.6801
12-NOV-2021 541503 42.00 40.00 0.0488 0.0309 0.0310 0.5923
12-NOV-2021 541627 4.20 4.28 -0.0189 0.0324 0.0323 0.6171
12-NOV-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 541634 23.20 24.00 -0.0339 0.0331 0.0331 0.6324
12-NOV-2021 541702 7.91 7.65 0.0334 0.0326 0.0326 0.6228
12-NOV-2021 541735 14.17 13.65 0.0374 0.0336 0.0336 0.6419
12-NOV-2021 541741 15.05 14.80 0.0168 0.0316 0.0315 0.6018
12-NOV-2021 541771 1.93 1.96 -0.0154 0.0404 0.0403 0.7699
12-NOV-2021 541778 316.50 310.45 0.0193 0.0244 0.0244 0.4662
12-NOV-2021 541865 178.15 182.45 -0.0239 0.0390 0.0390 0.7451
12-NOV-2021 541890 1.91 2.00 -0.0460 0.0336 0.0337 0.6438
12-NOV-2021 541974 1432.85 1451.35 -0.0128 0.0150 0.0150 0.2866
12-NOV-2021 541999 2.97 2.98 -0.0034 0.0370 0.0369 0.7050
12-NOV-2021 542019 142.10 139.50 0.0185 0.0191 0.0191 0.3649
12-NOV-2021 542034 207.45 207.45 0.0000 0.0090 0.0090 0.1719
12-NOV-2021 542057 50.50 50.20 0.0060 0.0314 0.0314 0.5999
12-NOV-2021 542117 8.64 8.64 0.0000 0.0306 0.0306 0.5846
12-NOV-2021 542123 77.75 74.25 0.0461 0.0281 0.0282 0.5388
12-NOV-2021 542176 6.30 6.30 0.0000 0.0090 0.0090 0.1719
12-NOV-2021 542206 7.03 7.03 0.0000 0.0206 0.0206 0.3936
12-NOV-2021 542232 153.60 146.30 0.0487 0.0376 0.0376 0.7183
12-NOV-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 542351 1143.00 1143.10 -0.0001 0.0276 0.0275 0.5254
12-NOV-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 542377 3.36 3.36 0.0000 0.0072 0.0071 0.1356
12-NOV-2021 542459 30.75 32.95 -0.0691 0.0031 0.0058 0.1108
12-NOV-2021 542524 22.75 22.75 0.0000 0.0170 0.0170 0.3248
12-NOV-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 542579 69.30 69.00 0.0043 0.0247 0.0246 0.4700
12-NOV-2021 542627 15.24 14.90 0.0226 0.0337 0.0337 0.6438
12-NOV-2021 542667 175.15 170.00 0.0298 0.0243 0.0243 0.4643
12-NOV-2021 542669 37.05 36.65 0.0109 0.0262 0.0261 0.4986
12-NOV-2021 542670 54.05 52.65 0.0262 0.0323 0.0323 0.6171
12-NOV-2021 542677 8.82 8.40 0.0488 0.0313 0.0314 0.5999
12-NOV-2021 542679 14.01 13.94 0.0050 0.0341 0.0340 0.6496
12-NOV-2021 542682 55.30 58.00 -0.0477 0.0365 0.0366 0.6992
12-NOV-2021 542721 183.90 181.10 0.0153 0.0368 0.0367 0.7012
12-NOV-2021 542724 72.80 71.50 0.0180 0.0450 0.0449 0.8578
12-NOV-2021 542753 164.35 176.00 -0.0685 0.0310 0.0313 0.5980
12-NOV-2021 542774 36.15 34.95 0.0338 0.0408 0.0408 0.7795
12-NOV-2021 542803 13.40 13.40 0.0000 0.0290 0.0290 0.5540
12-NOV-2021 542862 17.00 18.85 -0.1033 0.0312 0.0319 0.6094
12-NOV-2021 542864 35.10 35.10 0.0000 0.0062 0.0062 0.1185
12-NOV-2021 542866 37.10 37.10 0.0000 0.0148 0.0148 0.2828
12-NOV-2021 542906 24.50 24.50 0.0000 0.0204 0.0203 0.3878
12-NOV-2021 542911 688.00 724.00 -0.0510 0.0310 0.0312 0.5961
12-NOV-2021 542938 48.15 50.50 -0.0477 0.0234 0.0236 0.4509
12-NOV-2021 543207 14.50 15.25 -0.0504 0.0196 0.0199 0.3802
12-NOV-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 543229 135.10 133.40 0.0127 0.0277 0.0276 0.5273
12-NOV-2021 543267 16.20 16.20 0.0000 0.0037 0.0037 0.0707
12-NOV-2021 590082 130.00 136.65 -0.0499 0.0297 0.0299 0.5712
12-NOV-2021 590122 35.05 34.65 0.0115 0.0319 0.0318 0.6075
12-NOV-2021 5PAISA 427.75 423.50 0.0100 0.0341 0.0340 0.6496
12-NOV-2021 63MOONS 102.95 100.85 0.0206 0.0310 0.0309 0.5903
12-NOV-2021 890154 10.15 10.67 -0.0500 0.0140 0.0144 0.2751
12-NOV-2021 A2ZINFRA 6.65 7.00 -0.0513 0.0377 0.0378 0.7222
12-NOV-2021 AAKASH 214.55 209.90 0.0219 0.0228 0.0228 0.4356
12-NOV-2021 AAREYDRUGS 36.70 36.65 0.0014 0.0382 0.0381 0.7279
12-NOV-2021 AARON 116.25 111.45 0.0422 0.0321 0.0322 0.6152
12-NOV-2021 AARTIDRUGS 552.90 552.95 -0.0001 0.0268 0.0267 0.5101
12-NOV-2021 AARTIIND 948.30 939.85 0.0090 0.0231 0.0231 0.4413
12-NOV-2021 AARTISURF 1219.60 1222.20 -0.0021 0.0327 0.0326 0.6228
12-NOV-2021 AARVEEDEN 26.00 26.35 -0.0134 0.0362 0.0362 0.6916
12-NOV-2021 AARVI 59.90 57.60 0.0392 0.0334 0.0334 0.6381
12-NOV-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 AAVAS 2861.45 2770.40 0.0323 0.0235 0.0235 0.4490
12-NOV-2021 ABAN 54.05 54.85 -0.0147 0.0352 0.0351 0.6706
12-NOV-2021 ABB 2211.80 2172.30 0.0180 0.0199 0.0199 0.3802
12-NOV-2021 ABBOTINDIA 19754.40 19990.95 -0.0119 0.0186 0.0186 0.3554
12-NOV-2021 ABCAPITAL 106.55 108.25 -0.0158 0.0280 0.0280 0.5349
12-NOV-2021 ABFRL 298.20 300.45 -0.0075 0.0261 0.0261 0.4986
12-NOV-2021 ABMINTLLTD 108.30 109.20 -0.0083 0.0193 0.0192 0.3668
12-NOV-2021 ABSLAMC 619.85 624.45 -0.0074 0.0047 0.0047 0.0898
12-NOV-2021 ABSLBANETF 384.11 383.03 0.0028 0.0194 0.0194 0.3706
12-NOV-2021 ABSLNN50ET 449.97 446.00 0.0089 0.0236 0.0236 0.4509
12-NOV-2021 ACC 2571.95 2558.20 0.0054 0.0173 0.0173 0.3305
12-NOV-2021 ACCELYA 1185.65 1173.35 0.0104 0.0241 0.0241 0.4604
12-NOV-2021 ACCURACY 197.25 184.45 0.0671 0.0318 0.0321 0.6133
12-NOV-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ACE 255.00 251.65 0.0132 0.0363 0.0362 0.6916
12-NOV-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ACRYSIL 796.00 806.60 -0.0132 0.0303 0.0302 0.5770
12-NOV-2021 ADANIENT 1705.20 1664.90 0.0239 0.0313 0.0313 0.5980
12-NOV-2021 ADANIGREEN 1292.30 1230.80 0.0488 0.0286 0.0288 0.5502
12-NOV-2021 ADANIPORTS 750.30 735.10 0.0205 0.0251 0.0251 0.4795
12-NOV-2021 ADANIPOWER 108.45 108.05 0.0037 0.0375 0.0374 0.7145
12-NOV-2021 ADANITRANS 1989.00 1894.05 0.0489 0.0337 0.0337 0.6438
12-NOV-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ADFFOODS 851.30 852.95 -0.0019 0.0266 0.0265 0.5063
12-NOV-2021 ADL 52.80 52.70 0.0019 0.0252 0.0251 0.4795
12-NOV-2021 ADORWELD 805.65 829.95 -0.0297 0.0302 0.0302 0.5770
12-NOV-2021 ADROITINFO 12.10 12.15 -0.0041 0.0517 0.0515 0.9839
12-NOV-2021 ADSL 121.20 128.75 -0.0604 0.0389 0.0390 0.7451
12-NOV-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ADVANIHOTR 78.20 79.60 -0.0177 0.0309 0.0308 0.5884
12-NOV-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ADVENZYMES 352.85 356.90 -0.0114 0.0270 0.0269 0.5139
12-NOV-2021 AEGISCHEM 210.25 207.50 0.0132 0.0270 0.0269 0.5139
12-NOV-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 AFFLE 1168.50 1145.30 0.0201 0.0268 0.0268 0.5120
12-NOV-2021 AGARIND 372.95 384.15 -0.0296 0.0357 0.0357 0.6820
12-NOV-2021 AGCNET 982.80 983.30 -0.0005 0.0317 0.0316 0.6037
12-NOV-2021 AGRITECH 67.55 68.50 -0.0140 0.0338 0.0338 0.6457
12-NOV-2021 AGROPHOS 18.35 16.75 0.0912 0.0386 0.0390 0.7451
12-NOV-2021 AHLADA 167.45 165.55 0.0114 0.0284 0.0284 0.5426
12-NOV-2021 AHLEAST 184.75 184.80 -0.0003 0.0247 0.0247 0.4719
12-NOV-2021 AHLUCONT 450.35 408.25 0.0981 0.0271 0.0279 0.5330
12-NOV-2021 AHLWEST 250.80 270.00 -0.0738 0.0287 0.0291 0.5560
12-NOV-2021 AIAENG 1896.75 1897.70 -0.0005 0.0189 0.0188 0.3592
12-NOV-2021 AIRAN 20.55 20.50 0.0024 0.0349 0.0348 0.6649
12-NOV-2021 AIROLAM 60.45 60.80 -0.0058 0.0139 0.0139 0.2656
12-NOV-2021 AJANTPHARM 2184.30 2150.45 0.0156 0.0194 0.0194 0.3706
12-NOV-2021 AJMERA 338.45 348.40 -0.0290 0.0359 0.0358 0.6840
12-NOV-2021 AJOONI 62.95 63.05 -0.0016 0.0215 0.0214 0.4088
12-NOV-2021 AJRINFRA 1.55 1.50 0.0328 0.0575 0.0574 1.0966
12-NOV-2021 AKASH 221.45 222.65 -0.0054 0.0401 0.0400 0.7642
12-NOV-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 AKG 39.50 39.70 -0.0051 0.0237 0.0236 0.4509
12-NOV-2021 AKSHARCHEM 485.55 496.60 -0.0225 0.0350 0.0349 0.6668
12-NOV-2021 AKSHOPTFBR 10.15 10.65 -0.0481 0.0361 0.0361 0.6897
12-NOV-2021 AKZOINDIA 2116.00 2125.95 -0.0047 0.0159 0.0159 0.3038
12-NOV-2021 ALANKIT 17.05 17.15 -0.0058 0.0380 0.0380 0.7260
12-NOV-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
12-NOV-2021 ALBERTDAVD 630.00 629.65 0.0006 0.0270 0.0270 0.5158
12-NOV-2021 ALEMBICLTD 109.80 112.80 -0.0270 0.0296 0.0296 0.5655
12-NOV-2021 ALICON 808.05 783.70 0.0306 0.0341 0.0341 0.6515
12-NOV-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ALKALI 90.90 89.65 0.0138 0.0410 0.0409 0.7814
12-NOV-2021 ALKEM 3550.20 3530.20 0.0056 0.0161 0.0161 0.3076
12-NOV-2021 ALKYLAMINE 3283.95 3269.75 0.0043 0.0321 0.0320 0.6114
12-NOV-2021 ALLCARGO 372.90 364.95 0.0215 0.0314 0.0314 0.5999
12-NOV-2021 ALLSEC 497.85 503.25 -0.0108 0.0336 0.0335 0.6400
12-NOV-2021 ALMONDZ 129.30 130.25 -0.0073 0.0383 0.0382 0.7298
12-NOV-2021 ALOKINDS 22.80 22.55 0.0110 0.0330 0.0330 0.6305
12-NOV-2021 ALPA 51.75 52.45 -0.0134 0.0364 0.0363 0.6935
12-NOV-2021 ALPHAGEO 359.60 360.45 -0.0024 0.0400 0.0399 0.7623
12-NOV-2021 ALPSINDUS 3.40 3.40 0.0000 0.1062 0.1059 2.0232
12-NOV-2021 AMARAJABAT 696.75 698.05 -0.0019 0.0182 0.0182 0.3477
12-NOV-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 AMBER 3313.05 3377.85 -0.0194 0.0263 0.0262 0.5006
12-NOV-2021 AMBICAAGAR 19.20 18.80 0.0211 0.0296 0.0296 0.5655
12-NOV-2021 AMBIKCO 2145.65 2101.95 0.0206 0.0275 0.0275 0.5254
12-NOV-2021 AMBUJACEM 422.85 421.20 0.0039 0.0195 0.0195 0.3725
12-NOV-2021 AMDIND 36.30 36.60 -0.0082 0.0383 0.0382 0.7298
12-NOV-2021 AMIORG 1018.05 1023.65 -0.0055 0.0239 0.0238 0.4547
12-NOV-2021 AMJLAND 34.55 35.25 -0.0201 0.0344 0.0343 0.6553
12-NOV-2021 AMRUTANJAN 953.90 944.10 0.0103 0.0262 0.0261 0.4986
12-NOV-2021 ANANTRAJ 72.65 73.55 -0.0123 0.0344 0.0343 0.6553
12-NOV-2021 ANDHRACEMT 17.00 17.20 -0.0117 0.0398 0.0397 0.7585
12-NOV-2021 ANDHRAPAP 234.35 235.25 -0.0038 0.0245 0.0244 0.4662
12-NOV-2021 ANDHRSUGAR 669.10 693.05 -0.0352 0.0301 0.0301 0.5751
12-NOV-2021 ANDREWYU 24.40 24.55 -0.0061 0.0138 0.0138 0.2636
12-NOV-2021 ANGELONE 1219.75 1225.20 -0.0045 0.0020 0.0020 0.0382
12-NOV-2021 ANIKINDS 21.45 21.95 -0.0230 0.0344 0.0344 0.6572
12-NOV-2021 ANKITMETAL 7.15 6.80 0.0502 0.0629 0.0629 1.2017
12-NOV-2021 ANMOL 155.60 154.60 0.0064 0.0243 0.0242 0.4623
12-NOV-2021 ANSALAPI 13.95 13.60 0.0254 0.0397 0.0396 0.7566
12-NOV-2021 ANSALHSG 6.75 6.70 0.0074 0.0335 0.0335 0.6400
12-NOV-2021 ANTGRAPHIC 0.85 0.80 0.0606 0.0315 0.0317 0.6056
12-NOV-2021 ANUP 1040.00 1048.45 -0.0081 0.0306 0.0305 0.5827
12-NOV-2021 ANURAS 820.35 826.25 -0.0072 0.0134 0.0134 0.2560
12-NOV-2021 APARINDS 722.30 729.55 -0.0100 0.0258 0.0258 0.4929
12-NOV-2021 APCL 380.60 421.80 -0.1028 0.0295 0.0303 0.5789
12-NOV-2021 APCOTEXIND 399.35 401.80 -0.0061 0.0326 0.0325 0.6209
12-NOV-2021 APEX 292.70 293.20 -0.0017 0.0346 0.0345 0.6591
12-NOV-2021 APLAPOLLO 919.95 901.80 0.0199 0.0274 0.0274 0.5235
12-NOV-2021 APLLTD 780.45 769.30 0.0144 0.0218 0.0218 0.4165
12-NOV-2021 APOLLO 118.80 121.75 -0.0245 0.0329 0.0329 0.6286
12-NOV-2021 APOLLOHOSP 4669.50 4567.25 0.0221 0.0244 0.0244 0.4662
12-NOV-2021 APOLLOPIPE 1781.00 1759.20 0.0123 0.0304 0.0303 0.5789
12-NOV-2021 APOLLOTYRE 232.50 232.00 0.0022 0.0252 0.0252 0.4814
12-NOV-2021 APOLSINHOT 808.50 807.90 0.0007 0.0347 0.0346 0.6610
12-NOV-2021 APTECHT 370.45 380.50 -0.0268 0.0349 0.0349 0.6668
12-NOV-2021 APTUS 358.65 350.10 0.0241 0.0105 0.0107 0.2044
12-NOV-2021 ARCHIDPLY 41.20 39.10 0.0523 0.0339 0.0340 0.6496
12-NOV-2021 ARCHIES 17.60 17.60 0.0000 0.0382 0.0381 0.7279
12-NOV-2021 ARENTERP 29.45 28.60 0.0293 0.0459 0.0458 0.8750
12-NOV-2021 ARIES 154.00 152.25 0.0114 0.0346 0.0346 0.6610
12-NOV-2021 ARIHANT 47.45 49.95 -0.0513 0.0420 0.0421 0.8043
12-NOV-2021 ARIHANTCAP 148.80 153.15 -0.0288 0.0234 0.0234 0.4471
12-NOV-2021 ARIHANTSUP 180.40 175.50 0.0275 0.0348 0.0347 0.6629
12-NOV-2021 ARMANFIN 1005.90 994.50 0.0114 0.0341 0.0340 0.6496
12-NOV-2021 AROGRANITE 67.35 67.35 0.0000 0.0340 0.0339 0.6477
12-NOV-2021 ARROWGREEN 114.05 115.40 -0.0118 0.0365 0.0364 0.6954
12-NOV-2021 ARSHIYA 31.30 32.70 -0.0438 0.0390 0.0390 0.7451
12-NOV-2021 ARSSINFRA 28.05 28.00 0.0018 0.0372 0.0371 0.7088
12-NOV-2021 ARTEMISMED 36.35 36.30 0.0014 0.0284 0.0284 0.5426
12-NOV-2021 ARTNIRMAN 70.65 67.30 0.0486 0.0130 0.0134 0.2560
12-NOV-2021 ARVEE 74.45 75.70 -0.0167 0.0251 0.0251 0.4795
12-NOV-2021 ARVIND 135.65 134.10 0.0115 0.0366 0.0366 0.6992
12-NOV-2021 ARVINDFASN 336.55 332.25 0.0129 0.0347 0.0347 0.6629
12-NOV-2021 ARVSMART 214.80 218.85 -0.0187 0.0324 0.0324 0.6190
12-NOV-2021 ASAHIINDIA 481.70 417.05 0.1441 0.0255 0.0274 0.5235
12-NOV-2021 ASAHISONG 303.50 314.35 -0.0351 0.0327 0.0327 0.6247
12-NOV-2021 ASAL 139.65 133.00 0.0488 0.0341 0.0342 0.6534
12-NOV-2021 ASALCBR 575.35 591.10 -0.0270 0.0241 0.0242 0.4623
12-NOV-2021 ASHAPURMIN 117.40 118.75 -0.0114 0.0343 0.0342 0.6534
12-NOV-2021 ASHIANA 190.10 190.00 0.0005 0.0292 0.0291 0.5560
12-NOV-2021 ASHIMASYN 17.75 17.95 -0.0112 0.0353 0.0352 0.6725
12-NOV-2021 ASHOKA 108.45 110.25 -0.0165 0.0295 0.0295 0.5636
12-NOV-2021 ASHOKLEY 145.70 146.40 -0.0048 0.0278 0.0277 0.5292
12-NOV-2021 ASIANHOTNR 82.85 83.55 -0.0084 0.0284 0.0284 0.5426
12-NOV-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ASIANPAINT 3122.90 3063.60 0.0192 0.0181 0.0181 0.3458
12-NOV-2021 ASIANTILES 140.65 143.65 -0.0211 0.0313 0.0313 0.5980
12-NOV-2021 ASPINWALL 173.60 173.55 0.0003 0.0320 0.0319 0.6094
12-NOV-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ASTEC 1349.70 1331.85 0.0133 0.0280 0.0280 0.5349
12-NOV-2021 ASTERDM 207.90 203.45 0.0216 0.0261 0.0261 0.4986
12-NOV-2021 ASTRAL 2295.20 2225.60 0.0308 0.0260 0.0261 0.4986
12-NOV-2021 ASTRAMICRO 275.75 262.90 0.0477 0.0324 0.0325 0.6209
12-NOV-2021 ASTRAZEN 3073.15 3070.65 0.0008 0.0224 0.0224 0.4280
12-NOV-2021 ASTRON 52.60 52.45 0.0029 0.0336 0.0335 0.6400
12-NOV-2021 ATFL 984.80 988.60 -0.0039 0.0230 0.0229 0.4375
12-NOV-2021 ATGL 1663.10 1658.55 0.0027 0.0362 0.0361 0.6897
12-NOV-2021 ATLANTA 20.65 21.95 -0.0611 0.0335 0.0337 0.6438
12-NOV-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ATUL 8694.70 8823.95 -0.0148 0.0202 0.0201 0.3840
12-NOV-2021 ATULAUTO 233.45 231.25 0.0095 0.0266 0.0266 0.5082
12-NOV-2021 AUBANK 1216.25 1201.40 0.0123 0.0292 0.0291 0.5560
12-NOV-2021 AURIONPRO 224.35 227.00 -0.0117 0.0385 0.0384 0.7336
12-NOV-2021 AUROPHARMA 687.90 686.55 0.0020 0.0240 0.0239 0.4566
12-NOV-2021 AURUM 122.30 114.60 0.0650 0.0142 0.0149 0.2847
12-NOV-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 AUSOMENT 63.00 63.00 0.0000 0.0420 0.0419 0.8005
12-NOV-2021 AUTOAXLES 1383.85 1352.50 0.0229 0.0309 0.0309 0.5903
12-NOV-2021 AUTOIND 64.40 66.75 -0.0358 0.0340 0.0340 0.6496
12-NOV-2021 AVADHSUGAR 454.55 453.55 0.0022 0.0378 0.0377 0.7203
12-NOV-2021 AVANTIFEED 560.90 575.50 -0.0257 0.0247 0.0247 0.4719
12-NOV-2021 AVTNPL 79.30 81.00 -0.0212 0.0310 0.0309 0.5903
12-NOV-2021 AWHCL 308.95 310.35 -0.0045 0.0241 0.0241 0.4604
12-NOV-2021 AXISBANK 736.05 738.05 -0.0027 0.0249 0.0248 0.4738
12-NOV-2021 AXISBNKETF 389.74 387.94 0.0046 0.0112 0.0112 0.2140
12-NOV-2021 AXISBPSETF 10.39 10.39 0.0000 0.0008 0.0008 0.0153
12-NOV-2021 AXISCADES 83.75 85.00 -0.0148 0.0371 0.0371 0.7088
12-NOV-2021 AXISCETF 71.75 70.56 0.0167 0.0065 0.0066 0.1261
12-NOV-2021 AXISGOLD 42.41 42.59 -0.0042 0.0107 0.0107 0.2044
12-NOV-2021 AXISHCETF 85.89 86.30 -0.0048 0.0051 0.0051 0.0974
12-NOV-2021 AXISNIFTY 189.64 188.01 0.0086 0.0153 0.0152 0.2904
12-NOV-2021 AXISTECETF 365.99 359.38 0.0182 0.0103 0.0104 0.1987
12-NOV-2021 AYMSYNTEX 105.40 108.25 -0.0267 0.0345 0.0345 0.6591
12-NOV-2021 BAFNAPH 130.30 130.20 0.0008 0.1226 0.1223 2.3365
12-NOV-2021 BAGFILMS 2.95 2.95 0.0000 0.0363 0.0363 0.6935
12-NOV-2021 BAJAJ-AUTO 3635.20 3750.00 -0.0311 0.0168 0.0169 0.3229
12-NOV-2021 BAJAJCON 212.55 217.55 -0.0233 0.0240 0.0240 0.4585
12-NOV-2021 BAJAJELEC 1090.30 1108.85 -0.0169 0.0264 0.0264 0.5044
12-NOV-2021 BAJAJFINSV 18273.55 17871.35 0.0223 0.0249 0.0249 0.4757
12-NOV-2021 BAJAJHIND 14.00 14.70 -0.0488 0.0395 0.0395 0.7546
12-NOV-2021 BAJAJHLDNG 4984.30 4912.00 0.0146 0.0198 0.0197 0.3764
12-NOV-2021 BAJFINANCE 7579.05 7452.70 0.0168 0.0254 0.0254 0.4853
12-NOV-2021 BALAJITELE 63.75 64.10 -0.0055 0.0286 0.0285 0.5445
12-NOV-2021 BALAMINES 2978.35 3131.15 -0.0500 0.0368 0.0369 0.7050
12-NOV-2021 BALAXI 556.10 560.70 -0.0082 0.0290 0.0289 0.5521
12-NOV-2021 BALKRISHNA 22.95 23.10 -0.0065 0.0391 0.0390 0.7451
12-NOV-2021 BALKRISIND 2361.75 2379.85 -0.0076 0.0219 0.0219 0.4184
12-NOV-2021 BALLARPUR 1.05 1.10 -0.0465 0.0429 0.0429 0.8196
12-NOV-2021 BALMLAWRIE 126.80 126.95 -0.0012 0.0212 0.0211 0.4031
12-NOV-2021 BALPHARMA 96.75 98.60 -0.0189 0.0365 0.0364 0.6954
12-NOV-2021 BALRAMCHIN 339.65 340.10 -0.0013 0.0317 0.0316 0.6037
12-NOV-2021 BANARBEADS 78.80 80.30 -0.0189 0.0399 0.0398 0.7604
12-NOV-2021 BANARISUG 2388.55 2339.70 0.0207 0.0249 0.0249 0.4757
12-NOV-2021 BANCOINDIA 195.80 200.70 -0.0247 0.0287 0.0287 0.5483
12-NOV-2021 BANDHANBNK 310.90 306.85 0.0131 0.0313 0.0313 0.5980
12-NOV-2021 BANG 38.00 37.40 0.0159 0.0371 0.0370 0.7069
12-NOV-2021 BANKA 74.00 73.45 0.0075 0.0326 0.0325 0.6209
12-NOV-2021 BANKBARODA 101.35 101.30 0.0005 0.0290 0.0289 0.5521
12-NOV-2021 BANKBEES 390.11 388.62 0.0038 0.0169 0.0168 0.3210
12-NOV-2021 BANKINDIA 61.75 62.25 -0.0081 0.0299 0.0298 0.5693
12-NOV-2021 BANSWRAS 207.55 205.50 0.0099 0.0341 0.0340 0.6496
12-NOV-2021 BARBEQUE 1559.50 1622.35 -0.0395 0.0294 0.0295 0.5636
12-NOV-2021 BARTRONICS 4.25 4.10 0.0359 0.0400 0.0400 0.7642
12-NOV-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 BASF 2977.35 3007.45 -0.0101 0.0271 0.0270 0.5158
12-NOV-2021 BASML 70.20 70.90 -0.0099 0.0358 0.0357 0.6820
12-NOV-2021 BATAINDIA 2156.65 2144.25 0.0058 0.0185 0.0184 0.3515
12-NOV-2021 BAYERCROP 4700.35 4752.25 -0.0110 0.0185 0.0184 0.3515
12-NOV-2021 BBL 1840.50 1871.75 -0.0168 0.0258 0.0257 0.4910
12-NOV-2021 BBTC 1116.35 1111.15 0.0047 0.0223 0.0223 0.4260
12-NOV-2021 BCG 89.75 91.55 -0.0199 0.0441 0.0440 0.8406
12-NOV-2021 BCLIND 233.55 234.10 -0.0024 0.0291 0.0290 0.5540
12-NOV-2021 BCP 3.85 3.95 -0.0256 0.0312 0.0312 0.5961
12-NOV-2021 BDL 425.05 438.20 -0.0305 0.0246 0.0247 0.4719
12-NOV-2021 BEARDSELL 15.15 15.75 -0.0388 0.0359 0.0359 0.6859
12-NOV-2021 BECTORFOOD 404.80 407.10 -0.0057 0.0178 0.0178 0.3401
12-NOV-2021 BEDMUTHA 55.25 54.95 0.0054 0.0341 0.0340 0.6496
12-NOV-2021 BEL 223.60 223.30 0.0013 0.0247 0.0246 0.4700
12-NOV-2021 BEML 1619.45 1621.70 -0.0014 0.0271 0.0270 0.5158
12-NOV-2021 BEPL 180.60 182.85 -0.0124 0.0335 0.0334 0.6381
12-NOV-2021 BERGEPAINT 794.50 779.15 0.0195 0.0170 0.0170 0.3248
12-NOV-2021 BESTAGRO 1264.10 1280.70 -0.0130 0.0319 0.0319 0.6094
12-NOV-2021 BFINVEST 351.40 355.45 -0.0115 0.0312 0.0311 0.5942
12-NOV-2021 BFUTILITIE 437.55 444.15 -0.0150 0.0336 0.0335 0.6400
12-NOV-2021 BGRENERGY 65.80 64.80 0.0153 0.0391 0.0390 0.7451
12-NOV-2021 BHAGCHEM 810.60 800.60 0.0124 0.0081 0.0081 0.1548
12-NOV-2021 BHAGERIA 265.45 268.05 -0.0097 0.0301 0.0300 0.5731
12-NOV-2021 BHAGYANGR 48.15 49.00 -0.0175 0.0374 0.0374 0.7145
12-NOV-2021 BHAGYAPROP 31.60 32.05 -0.0141 0.0298 0.0297 0.5674
12-NOV-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 BHANDARI 3.65 3.80 -0.0403 0.0392 0.0392 0.7489
12-NOV-2021 BHARATFORG 775.05 782.05 -0.0090 0.0255 0.0254 0.4853
12-NOV-2021 BHARATGEAR 152.95 157.95 -0.0322 0.0377 0.0376 0.7183
12-NOV-2021 BHARATRAS 10314.00 11180.15 -0.0806 0.0283 0.0288 0.5502
12-NOV-2021 BHARATWIRE 59.70 61.65 -0.0321 0.0325 0.0325 0.6209
12-NOV-2021 BHARTIARTL 743.50 728.60 0.0202 0.0205 0.0205 0.3917
12-NOV-2021 BHEL 65.15 64.80 0.0054 0.0338 0.0338 0.6457
12-NOV-2021 BIGBLOC 188.10 156.70 0.1826 0.0343 0.0365 0.6973
12-NOV-2021 BIL 202.60 198.70 0.0194 0.0308 0.0307 0.5865
12-NOV-2021 BINDALAGRO 24.05 23.30 0.0317 0.0395 0.0394 0.7527
12-NOV-2021 BIOCON 346.45 346.60 -0.0004 0.0237 0.0236 0.4509
12-NOV-2021 BIOFILCHEM 61.65 62.25 -0.0097 0.0422 0.0421 0.8043
12-NOV-2021 BIRET 301.39 299.90 0.0050 0.0095 0.0095 0.1815
12-NOV-2021 BIRLACABLE 91.95 88.95 0.0332 0.0349 0.0349 0.6668
12-NOV-2021 BIRLACORPN 1490.45 1521.50 -0.0206 0.0272 0.0272 0.5197
12-NOV-2021 BIRLAMONEY 65.15 68.15 -0.0450 0.0356 0.0356 0.6801
12-NOV-2021 BIRLATYRE 24.10 24.30 -0.0083 0.0320 0.0319 0.6094
12-NOV-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 BKMINDST 1.30 1.30 0.0000 0.0414 0.0413 0.7890
12-NOV-2021 BLBLIMITED 12.35 12.40 -0.0040 0.0410 0.0409 0.7814
12-NOV-2021 BLISSGVS 103.05 103.30 -0.0024 0.0300 0.0299 0.5712
12-NOV-2021 BLKASHYAP 27.95 28.30 -0.0124 0.0385 0.0384 0.7336
12-NOV-2021 BLS 217.10 219.70 -0.0119 0.0405 0.0404 0.7718
12-NOV-2021 BLUECOAST 7.00 5.65 0.2143 0.1971 0.1972 3.7675
12-NOV-2021 BLUEDART 6946.00 7004.40 -0.0084 0.0224 0.0224 0.4280
12-NOV-2021 BLUESTARCO 1052.50 1078.60 -0.0245 0.0186 0.0186 0.3554
12-NOV-2021 BODALCHEM 125.90 126.90 -0.0079 0.0314 0.0313 0.5980
12-NOV-2021 BOMDYEING 96.55 98.45 -0.0195 0.0313 0.0312 0.5961
12-NOV-2021 BOROLTD 282.80 287.80 -0.0175 0.0317 0.0316 0.6037
12-NOV-2021 BORORENEW 460.50 455.40 0.0111 0.0367 0.0366 0.6992
12-NOV-2021 BOSCHLTD 18565.60 18250.10 0.0171 0.0212 0.0212 0.4050
12-NOV-2021 BPCL 427.70 425.25 0.0057 0.0207 0.0207 0.3955
12-NOV-2021 BPL 78.50 82.65 -0.0515 0.0409 0.0410 0.7833
12-NOV-2021 BRFL 6.60 6.80 -0.0299 0.0364 0.0364 0.6954
12-NOV-2021 BRIGADE 502.45 489.00 0.0271 0.0284 0.0284 0.5426
12-NOV-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 BRITANNIA 3687.90 3643.40 0.0121 0.0157 0.0156 0.2980
12-NOV-2021 BRNL 28.85 28.50 0.0122 0.0257 0.0257 0.4910
12-NOV-2021 BROOKS 118.20 115.40 0.0240 0.0363 0.0362 0.6916
12-NOV-2021 BSE 1417.35 1422.30 -0.0035 0.0269 0.0268 0.5120
12-NOV-2021 BSHSL 280.60 280.00 0.0021 0.0240 0.0239 0.4566
12-NOV-2021 BSL 94.55 98.25 -0.0384 0.0365 0.0365 0.6973
12-NOV-2021 BSLGOLDETF 4453.70 4465.95 -0.0027 0.0094 0.0094 0.1796
12-NOV-2021 BSLNIFTY 201.17 198.40 0.0139 0.0133 0.0133 0.2541
12-NOV-2021 BSLSENETFG 578.00 572.26 0.0100 0.0030 0.0031 0.0592
12-NOV-2021 BSOFT 425.60 420.85 0.0112 0.0284 0.0284 0.5426
12-NOV-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 BURGERKING 162.60 160.65 0.0121 0.0240 0.0239 0.4566
12-NOV-2021 BURNPUR 2.80 2.85 -0.0177 0.0375 0.0374 0.7145
12-NOV-2021 BUTTERFLY 926.00 924.90 0.0012 0.0336 0.0335 0.6400
12-NOV-2021 BVCL 21.25 20.85 0.0190 0.0324 0.0323 0.6171
12-NOV-2021 BYKE 37.55 37.70 -0.0040 0.0399 0.0398 0.7604
12-NOV-2021 CADILAHC 492.60 491.95 0.0013 0.0190 0.0190 0.3630
12-NOV-2021 CALSOFT 27.95 28.90 -0.0334 0.0429 0.0429 0.8196
12-NOV-2021 CAMLINFINE 180.15 171.70 0.0480 0.0307 0.0309 0.5903
12-NOV-2021 CAMS 2997.00 2999.40 -0.0008 0.0223 0.0223 0.4260
12-NOV-2021 CANBK 230.80 231.60 -0.0035 0.0292 0.0291 0.5560
12-NOV-2021 CANDC 3.35 3.25 0.0303 0.0506 0.0505 0.9648
12-NOV-2021 CANFINHOME 650.20 639.20 0.0171 0.0252 0.0251 0.4795
12-NOV-2021 CANTABIL 582.75 586.35 -0.0062 0.0306 0.0305 0.5827
12-NOV-2021 CAPACITE 173.65 172.75 0.0052 0.0351 0.0350 0.6687
12-NOV-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 CAPLIPOINT 862.55 852.60 0.0116 0.0321 0.0320 0.6114
12-NOV-2021 CAPTRUST 102.55 104.40 -0.0179 0.0472 0.0471 0.8998
12-NOV-2021 CARBORUNIV 916.00 910.70 0.0058 0.0247 0.0246 0.4700
12-NOV-2021 CAREERP 150.90 151.50 -0.0040 0.0305 0.0304 0.5808
12-NOV-2021 CARERATING 652.65 661.75 -0.0138 0.0258 0.0258 0.4929
12-NOV-2021 CARTRADE 1116.55 1118.00 -0.0013 0.0110 0.0110 0.2102
12-NOV-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 CASTROLIND 136.30 137.70 -0.0102 0.0183 0.0182 0.3477
12-NOV-2021 CCHHL 6.85 6.95 -0.0145 0.0334 0.0333 0.6362
12-NOV-2021 CCL 389.35 384.85 0.0116 0.0251 0.0250 0.4776
12-NOV-2021 CDSL 1485.00 1458.45 0.0180 0.0268 0.0268 0.5120
12-NOV-2021 CEATLTD 1259.20 1261.65 -0.0019 0.0194 0.0194 0.3706
12-NOV-2021 CEBBCO 36.75 37.75 -0.0268 0.0362 0.0361 0.6897
12-NOV-2021 CELEBRITY 10.10 10.05 0.0050 0.0367 0.0366 0.6992
12-NOV-2021 CENTENKA 430.95 442.15 -0.0257 0.0272 0.0272 0.5197
12-NOV-2021 CENTEXT 9.05 8.80 0.0280 0.0477 0.0476 0.9094
12-NOV-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 CENTRALBK 21.85 21.85 0.0000 0.0350 0.0349 0.6668
12-NOV-2021 CENTRUM 38.45 39.20 -0.0193 0.0368 0.0367 0.7012
12-NOV-2021 CENTUM 564.45 571.15 -0.0118 0.0348 0.0347 0.6629
12-NOV-2021 CENTURYPLY 679.35 674.55 0.0071 0.0255 0.0254 0.4853
12-NOV-2021 CENTURYTEX 869.55 867.25 0.0026 0.0296 0.0295 0.5636
12-NOV-2021 CERA 5414.90 5431.70 -0.0031 0.0239 0.0239 0.4566
12-NOV-2021 CEREBRAINT 75.45 69.50 0.0821 0.0298 0.0303 0.5789
12-NOV-2021 CESC 90.60 91.45 -0.0093 0.0211 0.0211 0.4031
12-NOV-2021 CGCL 521.85 526.25 -0.0084 0.0241 0.0241 0.4604
12-NOV-2021 CGPOWER 159.95 153.60 0.0405 0.0339 0.0339 0.6477
12-NOV-2021 CHALET 278.75 257.40 0.0797 0.0273 0.0278 0.5311
12-NOV-2021 CHAMBLFERT 345.30 351.80 -0.0186 0.0276 0.0276 0.5273
12-NOV-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 CHEMBOND 226.95 226.00 0.0042 0.0304 0.0303 0.5789
12-NOV-2021 CHEMCON 398.55 402.60 -0.0101 0.0209 0.0208 0.3974
12-NOV-2021 CHEMFAB 170.05 167.65 0.0142 0.0309 0.0309 0.5903
12-NOV-2021 CHEMPLASTS 653.80 642.45 0.0175 0.0173 0.0173 0.3305
12-NOV-2021 CHENNPETRO 119.55 116.20 0.0284 0.0301 0.0301 0.5751
12-NOV-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 CHOLAFIN 662.40 639.50 0.0352 0.0312 0.0312 0.5961
12-NOV-2021 CHOLAHLDNG 714.15 700.00 0.0200 0.0205 0.0205 0.3917
12-NOV-2021 CIGNITITEC 658.60 654.00 0.0070 0.0276 0.0275 0.5254
12-NOV-2021 CINELINE 108.45 106.90 0.0144 0.0403 0.0403 0.7699
12-NOV-2021 CINEVISTA 16.80 15.90 0.0551 0.0385 0.0386 0.7375
12-NOV-2021 CIPLA 915.95 904.90 0.0121 0.0173 0.0173 0.3305
12-NOV-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 CLEAN 2018.60 2012.60 0.0030 0.0170 0.0170 0.3248
12-NOV-2021 CLEDUCATE 102.55 102.60 -0.0005 0.0359 0.0359 0.6859
12-NOV-2021 CLNINDIA 541.20 575.05 -0.0607 0.0263 0.0266 0.5082
12-NOV-2021 CLSEL 100.20 98.70 0.0151 0.0225 0.0224 0.4280
12-NOV-2021 CMICABLES 40.30 41.70 -0.0341 0.0357 0.0357 0.6820
12-NOV-2021 COALINDIA 166.95 167.00 -0.0003 0.0207 0.0207 0.3955
12-NOV-2021 COASTCORP 276.10 281.85 -0.0206 0.0083 0.0084 0.1605
12-NOV-2021 COCHINSHIP 371.80 374.10 -0.0062 0.0189 0.0188 0.3592
12-NOV-2021 COFFEEDAY 37.95 37.75 0.0053 0.0451 0.0450 0.8597
12-NOV-2021 COFORGE 5418.10 5376.45 0.0077 0.0291 0.0290 0.5540
12-NOV-2021 COLPAL 1522.95 1537.20 -0.0093 0.0145 0.0144 0.2751
12-NOV-2021 COMPINFO 25.20 25.15 0.0020 0.0393 0.0392 0.7489
12-NOV-2021 COMPUSOFT 15.90 16.05 -0.0094 0.0368 0.0367 0.7012
12-NOV-2021 CONCOR 687.20 685.15 0.0030 0.0230 0.0229 0.4375
12-NOV-2021 CONFIPET 80.90 82.15 -0.0153 0.0377 0.0376 0.7183
12-NOV-2021 CONSOFINVT 150.30 150.85 -0.0037 0.0375 0.0374 0.7145
12-NOV-2021 CONTROLPR 337.25 343.10 -0.0172 0.0395 0.0394 0.7527
12-NOV-2021 CORALFINAC 42.05 40.35 0.0413 0.0407 0.0407 0.7776
12-NOV-2021 CORDSCABLE 54.00 54.20 -0.0037 0.0323 0.0322 0.6152
12-NOV-2021 COROMANDEL 790.95 795.20 -0.0054 0.0190 0.0189 0.3611
12-NOV-2021 COSMOFILMS 1572.00 1588.80 -0.0106 0.0327 0.0326 0.6228
12-NOV-2021 COUNCODOS 3.40 3.35 0.0148 0.0455 0.0454 0.8674
12-NOV-2021 COX&KINGS 1.60 1.55 0.0317 0.0359 0.0359 0.6859
12-NOV-2021 CPSEETF 30.14 30.20 -0.0020 0.0151 0.0151 0.2885
12-NOV-2021 CRAFTSMAN 2451.20 2488.25 -0.0150 0.0173 0.0172 0.3286
12-NOV-2021 CREATIVE 381.20 363.05 0.0488 0.0352 0.0353 0.6744
12-NOV-2021 CREATIVEYE 4.00 3.80 0.0513 0.0520 0.0520 0.9935
12-NOV-2021 CREDITACC 604.70 602.50 0.0036 0.0259 0.0258 0.4929
12-NOV-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 CREST 129.40 123.35 0.0479 0.0320 0.0321 0.6133
12-NOV-2021 CRISIL 3176.10 3142.60 0.0106 0.0226 0.0226 0.4318
12-NOV-2021 CROMPTON 466.30 459.40 0.0149 0.0206 0.0205 0.3917
12-NOV-2021 CSBBANK 290.05 296.00 -0.0203 0.0242 0.0241 0.4604
12-NOV-2021 CTE 60.80 66.50 -0.0896 0.0421 0.0424 0.8101
12-NOV-2021 CUB 163.85 164.50 -0.0040 0.0220 0.0219 0.4184
12-NOV-2021 CUBEXTUB 24.40 24.75 -0.0142 0.0388 0.0387 0.7394
12-NOV-2021 CUMMINSIND 922.80 917.25 0.0060 0.0207 0.0207 0.3955
12-NOV-2021 CUPID 233.15 235.55 -0.0102 0.0265 0.0265 0.5063
12-NOV-2021 CYBERMEDIA 9.65 9.65 0.0000 0.0342 0.0342 0.6534
12-NOV-2021 CYBERTECH 159.85 162.60 -0.0171 0.0398 0.0397 0.7585
12-NOV-2021 CYIENT 1099.80 1104.40 -0.0042 0.0267 0.0266 0.5082
12-NOV-2021 DAAWAT 69.95 70.30 -0.0050 0.0297 0.0297 0.5674
12-NOV-2021 DABUR 602.45 598.45 0.0067 0.0132 0.0131 0.2503
12-NOV-2021 DALALSTCOM 1.30 1.25 0.0392 0.0542 0.0541 1.0336
12-NOV-2021 DALBHARAT 2142.00 2120.45 0.0101 0.0236 0.0235 0.4490
12-NOV-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DALMIASUG 406.80 412.80 -0.0146 0.0369 0.0368 0.7031
12-NOV-2021 DAMODARIND 52.35 49.90 0.0479 0.0368 0.0369 0.7050
12-NOV-2021 DANGEE 199.25 199.00 0.0013 0.0206 0.0205 0.3917
12-NOV-2021 DATAMATICS 337.10 333.35 0.0112 0.0400 0.0399 0.7623
12-NOV-2021 DBCORP 101.45 101.75 -0.0030 0.0268 0.0268 0.5120
12-NOV-2021 DBL 628.55 584.05 0.0734 0.0269 0.0274 0.5235
12-NOV-2021 DBREALTY 48.75 46.55 0.0462 0.0415 0.0415 0.7929
12-NOV-2021 DBSTOCKBRO 16.85 16.90 -0.0030 0.0457 0.0456 0.8712
12-NOV-2021 DCAL 216.50 213.10 0.0158 0.0366 0.0365 0.6973
12-NOV-2021 DCBBANK 102.50 102.90 -0.0039 0.0243 0.0242 0.4623
12-NOV-2021 DCM 97.60 94.10 0.0365 0.0346 0.0346 0.6610
12-NOV-2021 DCMFINSERV 3.65 3.45 0.0564 0.0646 0.0646 1.2342
12-NOV-2021 DCMNVL 311.90 318.55 -0.0211 0.0337 0.0336 0.6419
12-NOV-2021 DCMSHRIRAM 1027.40 1026.40 0.0010 0.0325 0.0324 0.6190
12-NOV-2021 DCW 45.50 45.60 -0.0022 0.0392 0.0391 0.7470
12-NOV-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DECCANCE 692.90 719.05 -0.0370 0.0262 0.0263 0.5025
12-NOV-2021 DEEPAKFERT 397.15 396.85 0.0008 0.0316 0.0315 0.6018
12-NOV-2021 DEEPAKNTR 2354.15 2344.70 0.0040 0.0293 0.0292 0.5579
12-NOV-2021 DEEPENR 46.00 45.75 0.0054 0.0342 0.0341 0.6515
12-NOV-2021 DEEPINDS 153.60 155.65 -0.0133 0.0306 0.0305 0.5827
12-NOV-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DELPHIFX 666.15 706.20 -0.0584 0.0373 0.0375 0.7164
12-NOV-2021 DELTACORP 298.10 295.40 0.0091 0.0309 0.0308 0.5884
12-NOV-2021 DELTAMAGNT 70.65 69.95 0.0100 0.0354 0.0354 0.6763
12-NOV-2021 DEN 41.95 43.35 -0.0328 0.0301 0.0301 0.5751
12-NOV-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DENORA 374.65 364.40 0.0277 0.0353 0.0352 0.6725
12-NOV-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DEVYANI 160.55 146.75 0.0899 0.0138 0.0152 0.2904
12-NOV-2021 DFMFOODS 337.45 347.75 -0.0301 0.0273 0.0273 0.5216
12-NOV-2021 DGCONTENT 18.50 17.60 0.0499 0.0446 0.0447 0.8540
12-NOV-2021 DHAMPURSUG 308.45 311.75 -0.0106 0.0332 0.0332 0.6343
12-NOV-2021 DHANBANK 15.15 15.25 -0.0066 0.0305 0.0304 0.5808
12-NOV-2021 DHANI 177.45 180.25 -0.0157 0.0376 0.0376 0.7183
12-NOV-2021 DHANUKA 765.85 780.25 -0.0186 0.0207 0.0207 0.3955
12-NOV-2021 DHARSUGAR 18.85 19.45 -0.0313 0.0405 0.0404 0.7718
12-NOV-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DHUNINV 624.80 621.00 0.0061 0.0356 0.0355 0.6782
12-NOV-2021 DIAMONDYD 730.15 711.70 0.0256 0.0227 0.0228 0.4356
12-NOV-2021 DIAPOWER 1.00 1.05 -0.0488 0.0760 0.0759 1.4501
12-NOV-2021 DICIND 433.65 430.85 0.0065 0.0214 0.0214 0.4088
12-NOV-2021 DIGISPICE 46.75 44.85 0.0415 0.0404 0.0404 0.7718
12-NOV-2021 DIGJAMLMTD 47.50 45.05 0.0530 0.0169 0.0173 0.3305
12-NOV-2021 DISHTV 16.95 16.90 0.0030 0.0444 0.0443 0.8464
12-NOV-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DIVISLAB 4843.80 4833.25 0.0022 0.0183 0.0182 0.3477
12-NOV-2021 DIXON 5405.90 5382.90 0.0043 0.0266 0.0265 0.5063
12-NOV-2021 DLF 428.35 416.00 0.0293 0.0294 0.0294 0.5617
12-NOV-2021 DLINKINDIA 147.15 148.95 -0.0122 0.0322 0.0321 0.6133
12-NOV-2021 DMART 5078.45 4997.75 0.0160 0.0211 0.0211 0.4031
12-NOV-2021 DNAMEDIA 2.60 2.65 -0.0190 0.0630 0.0629 1.2017
12-NOV-2021 DODLA 602.90 611.55 -0.0142 0.0158 0.0158 0.3019
12-NOV-2021 DOLAT 89.25 89.55 -0.0034 0.0341 0.0340 0.6496
12-NOV-2021 DOLLAR 464.10 456.70 0.0161 0.0292 0.0292 0.5579
12-NOV-2021 DONEAR 69.65 68.15 0.0218 0.0325 0.0324 0.6190
12-NOV-2021 DPABHUSHAN 282.20 287.00 -0.0169 0.0299 0.0298 0.5693
12-NOV-2021 DPSCLTD 15.95 16.00 -0.0031 0.0359 0.0359 0.6859
12-NOV-2021 DPWIRES 234.40 235.00 -0.0026 0.0411 0.0410 0.7833
12-NOV-2021 DRCSYSTEMS 295.60 310.00 -0.0476 0.0308 0.0309 0.5903
12-NOV-2021 DREDGECORP 349.05 347.85 0.0034 0.0286 0.0286 0.5464
12-NOV-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DRREDDY 4843.20 4814.95 0.0058 0.0171 0.0170 0.3248
12-NOV-2021 DSPNEWETF 202.83 203.35 -0.0026 0.0000 0.0002 0.0038
12-NOV-2021 DSSL 149.40 142.70 0.0459 0.0432 0.0432 0.8253
12-NOV-2021 DTIL 277.25 277.05 0.0007 0.0330 0.0329 0.6286
12-NOV-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 DUCON 10.20 9.95 0.0248 0.0394 0.0393 0.7508
12-NOV-2021 DVL 268.55 274.45 -0.0217 0.0358 0.0358 0.6840
12-NOV-2021 DWARKESH 74.25 75.25 -0.0134 0.0355 0.0355 0.6782
12-NOV-2021 DYNAMATECH 2392.60 2322.35 0.0298 0.0370 0.0370 0.7069
12-NOV-2021 DYNPRO 632.90 639.25 -0.0100 0.0361 0.0361 0.6897
12-NOV-2021 EASEMYTRIP 504.50 510.70 -0.0122 0.0326 0.0325 0.6209
12-NOV-2021 EASTSILK 4.75 4.80 -0.0105 0.0502 0.0501 0.9572
12-NOV-2021 EASUNREYRL 2.80 2.75 0.0180 0.0378 0.0377 0.7203
12-NOV-2021 EBANK 3999.99 3898.33 0.0257 0.0284 0.0284 0.5426
12-NOV-2021 EBBETF0423 1154.74 1153.14 0.0014 0.0012 0.0012 0.0229
12-NOV-2021 EBBETF0425 1071.01 1071.77 -0.0007 0.0015 0.0015 0.0287
12-NOV-2021 EBBETF0430 1182.53 1181.03 0.0013 0.0020 0.0020 0.0382
12-NOV-2021 EBBETF0431 1062.63 1062.72 -0.0001 0.0017 0.0017 0.0325
12-NOV-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ECLERX 2367.25 2373.45 -0.0026 0.0301 0.0301 0.5751
12-NOV-2021 EDELWEISS 79.80 80.45 -0.0081 0.0327 0.0326 0.6228
12-NOV-2021 EDUCOMP 3.00 2.95 0.0168 0.0336 0.0335 0.6400
12-NOV-2021 EICHERMOT 2723.00 2704.35 0.0069 0.0206 0.0205 0.3917
12-NOV-2021 EIDPARRY 503.90 505.30 -0.0028 0.0266 0.0266 0.5082
12-NOV-2021 EIFFL 134.90 136.65 -0.0129 0.0297 0.0297 0.5674
12-NOV-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 EIHAHOTELS 395.55 399.15 -0.0091 0.0289 0.0289 0.5521
12-NOV-2021 EIHOTEL 142.50 146.80 -0.0297 0.0259 0.0259 0.4948
12-NOV-2021 EIMCOELECO 391.55 388.55 0.0077 0.0280 0.0280 0.5349
12-NOV-2021 EKC 139.85 133.15 0.0491 0.0389 0.0389 0.7432
12-NOV-2021 ELECON 173.35 173.45 -0.0006 0.0398 0.0397 0.7585
12-NOV-2021 ELECTCAST 35.20 34.95 0.0071 0.0304 0.0303 0.5789
12-NOV-2021 ELECTHERM 122.75 124.00 -0.0101 0.0369 0.0368 0.7031
12-NOV-2021 ELGIEQUIP 214.45 214.20 0.0012 0.0250 0.0250 0.4776
12-NOV-2021 ELGIRUBCO 37.75 38.30 -0.0145 0.0369 0.0368 0.7031
12-NOV-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 EMAMILTD 556.60 541.90 0.0268 0.0210 0.0211 0.4031
12-NOV-2021 EMAMIPAP 154.50 159.10 -0.0293 0.0369 0.0369 0.7050
12-NOV-2021 EMAMIREAL 68.75 71.90 -0.0448 0.0356 0.0356 0.6801
12-NOV-2021 EMBASSY 370.13 364.02 0.0166 0.0151 0.0151 0.2885
12-NOV-2021 EMKAY 119.00 121.85 -0.0237 0.0368 0.0367 0.7012
12-NOV-2021 EMMBI 103.80 103.65 0.0014 0.0325 0.0325 0.6209
12-NOV-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ENDURANCE 1816.75 1916.50 -0.0535 0.0219 0.0222 0.4241
12-NOV-2021 ENERGYDEV 12.95 12.35 0.0474 0.0337 0.0338 0.6457
12-NOV-2021 ENGINERSIN 71.10 71.50 -0.0056 0.0202 0.0201 0.3840
12-NOV-2021 ENIL 210.05 209.30 0.0036 0.0297 0.0297 0.5674
12-NOV-2021 EPL 211.70 215.95 -0.0199 0.0235 0.0234 0.4471
12-NOV-2021 EQUITAS 126.35 128.05 -0.0134 0.0332 0.0332 0.6343
12-NOV-2021 EQUITASBNK 65.00 63.50 0.0233 0.0238 0.0238 0.4547
12-NOV-2021 ERIS 781.95 763.05 0.0245 0.0191 0.0191 0.3649
12-NOV-2021 EROSMEDIA 19.85 20.15 -0.0150 0.0360 0.0359 0.6859
12-NOV-2021 ESABINDIA 2711.45 2776.65 -0.0238 0.0263 0.0263 0.5025
12-NOV-2021 ESCORTS 1580.65 1521.25 0.0383 0.0239 0.0240 0.4585
12-NOV-2021 ESSARSHPNG 9.85 9.75 0.0102 0.0345 0.0344 0.6572
12-NOV-2021 ESTER 138.30 147.25 -0.0627 0.0314 0.0316 0.6037
12-NOV-2021 EUROTEXIND 10.50 10.45 0.0048 0.0780 0.0778 1.4864
12-NOV-2021 EVEREADY 337.70 326.25 0.0345 0.0299 0.0300 0.5731
12-NOV-2021 EVERESTIND 414.15 419.55 -0.0130 0.0297 0.0296 0.5655
12-NOV-2021 EXCEL 3.05 2.95 0.0333 0.0403 0.0402 0.7680
12-NOV-2021 EXCELINDUS 947.60 953.05 -0.0057 0.0271 0.0271 0.5177
12-NOV-2021 EXIDEIND 181.35 181.20 0.0008 0.0173 0.0172 0.3286
12-NOV-2021 EXPLEOSOL 1168.90 1147.85 0.0182 0.0353 0.0353 0.6744
12-NOV-2021 EXXARO 146.40 147.45 -0.0071 0.0128 0.0127 0.2426
12-NOV-2021 FACT 118.05 117.90 0.0013 0.0365 0.0364 0.6954
12-NOV-2021 FAIRCHEMOR 1758.15 1729.00 0.0167 0.0276 0.0276 0.5273
12-NOV-2021 FCL 121.85 122.85 -0.0082 0.0363 0.0362 0.6916
12-NOV-2021 FCONSUMER 7.15 7.00 0.0212 0.0372 0.0371 0.7088
12-NOV-2021 FCSSOFT 1.75 1.65 0.0588 0.0762 0.0761 1.4539
12-NOV-2021 FDC 306.30 317.30 -0.0353 0.0226 0.0227 0.4337
12-NOV-2021 FEDERALBNK 100.10 100.20 -0.0010 0.0262 0.0261 0.4986
12-NOV-2021 FEL 8.75 8.75 0.0000 0.0355 0.0354 0.6763
12-NOV-2021 FELDVR 11.40 11.35 0.0044 0.0333 0.0332 0.6343
12-NOV-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 FIEMIND 1259.35 1255.25 0.0033 0.0344 0.0343 0.6553
12-NOV-2021 FILATEX 102.65 103.30 -0.0063 0.0368 0.0367 0.7012
12-NOV-2021 FINCABLES 505.00 496.95 0.0161 0.0237 0.0236 0.4509
12-NOV-2021 FINEORG 3298.15 3332.70 -0.0104 0.0232 0.0232 0.4432
12-NOV-2021 FINOPB 544.00 544.35 -0.0006 0.0000 0.0000 0.0000
12-NOV-2021 FINPIPE 226.80 223.90 0.0129 0.0222 0.0222 0.4241
12-NOV-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 FLEXITUFF 17.80 18.55 -0.0413 0.0517 0.0517 0.9877
12-NOV-2021 FLFL 54.20 53.95 0.0046 0.0338 0.0337 0.6438
12-NOV-2021 FLUOROCHEM 2158.65 2107.85 0.0238 0.0301 0.0300 0.5731
12-NOV-2021 FMGOETZE 267.75 272.10 -0.0161 0.0244 0.0243 0.4643
12-NOV-2021 FMNL 8.60 8.60 0.0000 0.0353 0.0352 0.6725
12-NOV-2021 FORCEMOT 1605.80 1622.95 -0.0106 0.0269 0.0269 0.5139
12-NOV-2021 FORTIS 257.25 254.35 0.0113 0.0225 0.0225 0.4299
12-NOV-2021 FOSECOIND 1478.05 1467.65 0.0071 0.0218 0.0217 0.4146
12-NOV-2021 FRETAIL 49.75 49.80 -0.0010 0.0355 0.0354 0.6763
12-NOV-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 FSC 71.25 71.70 -0.0063 0.0337 0.0336 0.6419
12-NOV-2021 FSL 177.55 179.05 -0.0084 0.0321 0.0321 0.6133
12-NOV-2021 GABRIEL 152.00 152.50 -0.0033 0.0283 0.0283 0.5407
12-NOV-2021 GAEL 177.40 176.80 0.0034 0.0294 0.0294 0.5617
12-NOV-2021 GAIL 148.00 149.50 -0.0101 0.0220 0.0220 0.4203
12-NOV-2021 GAL 2.25 2.20 0.0225 0.0382 0.0381 0.7279
12-NOV-2021 GALAXYSURF 2972.65 3037.35 -0.0215 0.0211 0.0211 0.4031
12-NOV-2021 GALLANTT 76.05 74.65 0.0186 0.0350 0.0350 0.6687
12-NOV-2021 GALLISPAT 52.60 53.20 -0.0113 0.0368 0.0367 0.7012
12-NOV-2021 GANDHITUBE 431.50 435.00 -0.0081 0.0260 0.0260 0.4967
12-NOV-2021 GANECOS 500.50 500.30 0.0004 0.0273 0.0272 0.5197
12-NOV-2021 GANESHBE 87.95 89.95 -0.0225 0.0103 0.0104 0.1987
12-NOV-2021 GANESHHOUC 209.65 206.85 0.0134 0.0394 0.0393 0.7508
12-NOV-2021 GANGAFORGE 17.05 16.60 0.0267 0.0121 0.0122 0.2331
12-NOV-2021 GANGESSECU 87.05 89.35 -0.0261 0.0375 0.0374 0.7145
12-NOV-2021 GARFIBRES 3481.20 3454.40 0.0077 0.0229 0.0229 0.4375
12-NOV-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 GATI 169.10 178.05 -0.0516 0.0351 0.0352 0.6725
12-NOV-2021 GAYAHWS 0.95 0.95 0.0000 0.0716 0.0714 1.3641
12-NOV-2021 GAYAPROJ 39.60 40.50 -0.0225 0.0403 0.0403 0.7699
12-NOV-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 GDL 297.20 293.85 0.0113 0.0287 0.0286 0.5464
12-NOV-2021 GEECEE 154.75 158.70 -0.0252 0.0329 0.0328 0.6266
12-NOV-2021 GEEKAYWIRE 93.75 92.75 0.0107 0.0280 0.0280 0.5349
12-NOV-2021 GENCON 37.60 39.65 -0.0531 0.0222 0.0224 0.4280
12-NOV-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 GENESYS 269.95 279.70 -0.0355 0.0391 0.0391 0.7470
12-NOV-2021 GENUSPAPER 11.10 11.30 -0.0179 0.0370 0.0369 0.7050
12-NOV-2021 GENUSPOWER 66.75 66.50 0.0038 0.0370 0.0369 0.7050
12-NOV-2021 GEOJITFSL 79.90 79.95 -0.0006 0.0325 0.0324 0.6190
12-NOV-2021 GEPIL 274.85 280.25 -0.0195 0.0260 0.0260 0.4967
12-NOV-2021 GESHIP 333.65 337.30 -0.0109 0.0268 0.0267 0.5101
12-NOV-2021 GET&D 130.00 130.20 -0.0015 0.0270 0.0270 0.5158
12-NOV-2021 GFLLIMITED 79.55 80.65 -0.0137 0.0299 0.0299 0.5712
12-NOV-2021 GFSTEELS 3.00 2.95 0.0168 0.0829 0.0827 1.5800
12-NOV-2021 GHCL 415.35 421.35 -0.0143 0.0283 0.0283 0.5407
12-NOV-2021 GICHSGFIN 162.15 164.95 -0.0171 0.0310 0.0309 0.5903
12-NOV-2021 GICRE 147.35 147.95 -0.0041 0.0277 0.0276 0.5273
12-NOV-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 GILLANDERS 51.00 51.10 -0.0020 0.0321 0.0320 0.6114
12-NOV-2021 GILLETTE 5700.70 5656.50 0.0078 0.0112 0.0112 0.2140
12-NOV-2021 GINNIFILA 33.00 34.40 -0.0415 0.0374 0.0374 0.7145
12-NOV-2021 GIPCL 88.00 87.15 0.0097 0.0214 0.0213 0.4069
12-NOV-2021 GKWLIMITED 642.25 647.85 -0.0087 0.0328 0.0328 0.6266
12-NOV-2021 GLAND 3449.95 3551.45 -0.0290 0.0219 0.0219 0.4184
12-NOV-2021 GLAXO 1612.35 1598.45 0.0087 0.0156 0.0155 0.2961
12-NOV-2021 GLENMARK 523.80 514.85 0.0172 0.0237 0.0237 0.4528
12-NOV-2021 GLFL 3.10 3.15 -0.0160 0.0914 0.0912 1.7424
12-NOV-2021 GLOBAL 44.50 43.70 0.0181 0.0203 0.0203 0.3878
12-NOV-2021 GLOBALVECT 53.30 54.20 -0.0167 0.0345 0.0344 0.6572
12-NOV-2021 GLOBE 14.65 14.80 -0.0102 0.0285 0.0284 0.5426
12-NOV-2021 GLOBUSSPR 1211.35 1235.70 -0.0199 0.0343 0.0342 0.6534
12-NOV-2021 GLS 646.05 651.05 -0.0077 0.0084 0.0084 0.1605
12-NOV-2021 GMBREW 787.25 787.60 -0.0004 0.0304 0.0303 0.5789
12-NOV-2021 GMDCLTD 70.80 70.75 0.0007 0.0292 0.0291 0.5560
12-NOV-2021 GMMPFAUDLR 4861.15 4947.00 -0.0175 0.0268 0.0268 0.5120
12-NOV-2021 GMRINFRA 42.05 43.05 -0.0235 0.0262 0.0262 0.5006
12-NOV-2021 GNA 756.60 750.70 0.0078 0.0345 0.0344 0.6572
12-NOV-2021 GNFC 468.95 463.80 0.0110 0.0295 0.0294 0.5617
12-NOV-2021 GOACARBON 386.40 391.40 -0.0129 0.0326 0.0325 0.6209
12-NOV-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 GOCLCORP 347.95 353.45 -0.0157 0.0307 0.0307 0.5865
12-NOV-2021 GODFRYPHLP 1282.25 1259.30 0.0181 0.0227 0.0227 0.4337
12-NOV-2021 GODHA 58.70 57.85 0.0146 0.0279 0.0278 0.5311
12-NOV-2021 GODREJAGRO 606.95 615.65 -0.0142 0.0198 0.0197 0.3764
12-NOV-2021 GODREJCP 919.60 950.75 -0.0333 0.0204 0.0205 0.3917
12-NOV-2021 GODREJIND 630.20 632.70 -0.0040 0.0189 0.0189 0.3611
12-NOV-2021 GODREJPROP 2292.00 2292.85 -0.0004 0.0288 0.0287 0.5483
12-NOV-2021 GOENKA 1.15 1.15 0.0000 0.0752 0.0750 1.4329
12-NOV-2021 GOKEX 249.50 254.60 -0.0202 0.0382 0.0382 0.7298
12-NOV-2021 GOKUL 35.90 36.10 -0.0056 0.0409 0.0408 0.7795
12-NOV-2021 GOKULAGRO 65.90 69.15 -0.0481 0.0404 0.0405 0.7738
12-NOV-2021 GOLDBEES 42.45 42.70 -0.0059 0.0083 0.0083 0.1586
12-NOV-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 GOLDENTOBC 125.55 129.15 -0.0283 0.0416 0.0416 0.7948
12-NOV-2021 GOLDIAM 903.90 913.75 -0.0108 0.0370 0.0369 0.7050
12-NOV-2021 GOLDSHARE 42.65 42.70 -0.0012 0.0082 0.0082 0.1567
12-NOV-2021 GOLDTECH 47.70 45.45 0.0483 0.0408 0.0409 0.7814
12-NOV-2021 GOODLUCK 292.40 291.75 0.0022 0.0402 0.0401 0.7661
12-NOV-2021 GOODYEAR 1025.60 1031.90 -0.0061 0.0198 0.0197 0.3764
12-NOV-2021 GPIL 296.60 305.90 -0.0309 0.0389 0.0389 0.7432
12-NOV-2021 GPPL 109.95 112.50 -0.0229 0.0226 0.0226 0.4318
12-NOV-2021 GPTINFRA 83.50 84.25 -0.0089 0.0406 0.0405 0.7738
12-NOV-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 GRANULES 311.25 317.05 -0.0185 0.0258 0.0258 0.4929
12-NOV-2021 GRAPHITE 527.70 523.25 0.0085 0.0337 0.0336 0.6419
12-NOV-2021 GRASIM 1858.45 1844.35 0.0076 0.0200 0.0199 0.3802
12-NOV-2021 GRAUWEIL 65.60 64.20 0.0216 0.0141 0.0142 0.2713
12-NOV-2021 GRAVITA 218.90 218.50 0.0018 0.0346 0.0346 0.6610
12-NOV-2021 GREAVESCOT 134.30 137.60 -0.0243 0.0279 0.0279 0.5330
12-NOV-2021 GREENLAM 1470.05 1564.40 -0.0622 0.0239 0.0243 0.4643
12-NOV-2021 GREENPANEL 399.10 399.45 -0.0009 0.0289 0.0288 0.5502
12-NOV-2021 GREENPLY 230.20 232.30 -0.0091 0.0282 0.0281 0.5368
12-NOV-2021 GREENPOWER 5.85 5.60 0.0437 0.0371 0.0372 0.7107
12-NOV-2021 GRINDWELL 1775.05 1784.20 -0.0051 0.0237 0.0237 0.4528
12-NOV-2021 GRINFRA 2048.50 2007.20 0.0204 0.0140 0.0140 0.2675
12-NOV-2021 GROBTEA 1289.50 1224.00 0.0521 0.0375 0.0375 0.7164
12-NOV-2021 GRPLTD 952.55 969.85 -0.0180 0.0280 0.0279 0.5330
12-NOV-2021 GRSE 265.40 272.80 -0.0275 0.0266 0.0266 0.5082
12-NOV-2021 GSCLCEMENT 46.55 46.65 -0.0021 0.0323 0.0322 0.6152
12-NOV-2021 GSFC 130.75 133.00 -0.0171 0.0268 0.0267 0.5101
12-NOV-2021 GSPL 315.05 316.35 -0.0041 0.0220 0.0220 0.4203
12-NOV-2021 GSS 81.35 82.20 -0.0104 0.0381 0.0380 0.7260
12-NOV-2021 GTL 16.35 15.60 0.0470 0.0435 0.0435 0.8311
12-NOV-2021 GTLINFRA 1.45 1.50 -0.0339 0.0539 0.0538 1.0278
12-NOV-2021 GTNTEX 10.00 10.40 -0.0392 0.0405 0.0405 0.7738
12-NOV-2021 GTPL 280.95 283.65 -0.0096 0.0352 0.0351 0.6706
12-NOV-2021 GUFICBIO 197.05 201.55 -0.0226 0.0344 0.0344 0.6572
12-NOV-2021 GUJALKALI 680.80 704.35 -0.0340 0.0323 0.0323 0.6171
12-NOV-2021 GUJAPOLLO 224.25 227.95 -0.0164 0.0308 0.0307 0.5865
12-NOV-2021 GUJGASLTD 669.00 653.85 0.0229 0.0226 0.0226 0.4318
12-NOV-2021 GUJRAFFIA 36.20 35.20 0.0280 0.0448 0.0447 0.8540
12-NOV-2021 GULFOILLUB 591.10 597.60 -0.0109 0.0188 0.0188 0.3592
12-NOV-2021 GULFPETRO 49.25 49.95 -0.0141 0.0342 0.0342 0.6534
12-NOV-2021 GULPOLY 289.85 297.60 -0.0264 0.0342 0.0342 0.6534
12-NOV-2021 HAL 1417.15 1394.25 0.0163 0.0231 0.0231 0.4413
12-NOV-2021 HAPPSTMNDS 1305.95 1302.50 0.0026 0.0259 0.0258 0.4929
12-NOV-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 HARRMALAYA 170.85 173.55 -0.0157 0.0327 0.0326 0.6228
12-NOV-2021 HATHWAY 20.70 20.30 0.0195 0.0323 0.0323 0.6171
12-NOV-2021 HATSUN 1355.20 1390.90 -0.0260 0.0253 0.0253 0.4834
12-NOV-2021 HAVELLS 1372.70 1346.30 0.0194 0.0215 0.0215 0.4108
12-NOV-2021 HAVISHA 1.35 1.35 0.0000 0.0505 0.0504 0.9629
12-NOV-2021 HBANKETF 389.69 387.94 0.0045 0.0115 0.0115 0.2197
12-NOV-2021 HBLPOWER 53.10 53.20 -0.0019 0.0376 0.0375 0.7164
12-NOV-2021 HBSL 37.75 40.60 -0.0728 0.0410 0.0412 0.7871
12-NOV-2021 HCC 9.85 9.75 0.0102 0.0365 0.0364 0.6954
12-NOV-2021 HCG 258.70 264.35 -0.0216 0.0269 0.0269 0.5139
12-NOV-2021 HCL-INSYS 13.35 13.25 0.0075 0.0327 0.0327 0.6247
12-NOV-2021 HCLTECH 1172.35 1160.70 0.0100 0.0185 0.0184 0.3515
12-NOV-2021 HDFC 2992.70 2908.85 0.0284 0.0196 0.0197 0.3764
12-NOV-2021 HDFCAMC 2678.70 2648.00 0.0115 0.0189 0.0189 0.3611
12-NOV-2021 HDFCBANK 1553.00 1548.30 0.0030 0.0168 0.0168 0.3210
12-NOV-2021 HDFCLIFE 720.60 702.60 0.0253 0.0185 0.0186 0.3554
12-NOV-2021 HDFCMFGETF 43.48 43.66 -0.0041 0.0075 0.0075 0.1433
12-NOV-2021 HDFCNIFETF 192.66 191.62 0.0054 0.0119 0.0119 0.2273
12-NOV-2021 HDFCSENETF 648.55 644.99 0.0055 0.0136 0.0135 0.2579
12-NOV-2021 HDIL 4.80 4.60 0.0426 0.0357 0.0358 0.6840
12-NOV-2021 HEALTHY 8.62 8.69 -0.0081 0.0013 0.0014 0.0267
12-NOV-2021 HEG 2149.20 2172.80 -0.0109 0.0367 0.0366 0.6992
12-NOV-2021 HEIDELBERG 245.95 246.85 -0.0037 0.0182 0.0181 0.3458
12-NOV-2021 HEMIPROP 147.20 150.70 -0.0235 0.0289 0.0289 0.5521
12-NOV-2021 HERANBA 708.75 712.95 -0.0059 0.0184 0.0183 0.3496
12-NOV-2021 HERCULES 148.70 153.20 -0.0298 0.0292 0.0292 0.5579
12-NOV-2021 HERITGFOOD 501.50 506.65 -0.0102 0.0291 0.0290 0.5540
12-NOV-2021 HEROMOTOCO 2683.05 2701.00 -0.0067 0.0180 0.0180 0.3439
12-NOV-2021 HESTERBIO 2448.30 2443.25 0.0021 0.0284 0.0284 0.5426
12-NOV-2021 HEXATRADEX 129.90 135.00 -0.0385 0.0369 0.0369 0.7050
12-NOV-2021 HFCL 75.75 73.60 0.0288 0.0416 0.0415 0.7929
12-NOV-2021 HGINFRA 698.05 713.55 -0.0220 0.0315 0.0315 0.6018
12-NOV-2021 HGS 2741.35 2824.80 -0.0300 0.0304 0.0304 0.5808
12-NOV-2021 HIKAL 497.05 508.50 -0.0228 0.0361 0.0360 0.6878
12-NOV-2021 HIL 4432.05 4401.50 0.0069 0.0319 0.0319 0.6094
12-NOV-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 HILTON 17.10 16.25 0.0510 0.0332 0.0333 0.6362
12-NOV-2021 HIMATSEIDE 252.50 256.25 -0.0147 0.0345 0.0344 0.6572
12-NOV-2021 HINDALCO 468.55 453.95 0.0317 0.0281 0.0281 0.5368
12-NOV-2021 HINDCOMPOS 340.35 345.85 -0.0160 0.0315 0.0315 0.6018
12-NOV-2021 HINDCON 64.00 63.10 0.0142 0.0195 0.0195 0.3725
12-NOV-2021 HINDCOPPER 127.10 128.10 -0.0078 0.0376 0.0375 0.7164
12-NOV-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 HINDMOTORS 11.80 12.20 -0.0333 0.0373 0.0372 0.7107
12-NOV-2021 HINDNATGLS 30.10 30.30 -0.0066 0.0337 0.0336 0.6419
12-NOV-2021 HINDOILEXP 187.05 192.90 -0.0308 0.0367 0.0367 0.7012
12-NOV-2021 HINDPETRO 347.00 342.50 0.0131 0.0232 0.0232 0.4432
12-NOV-2021 HINDUNILVR 2405.00 2376.20 0.0120 0.0147 0.0147 0.2808
12-NOV-2021 HINDZINC 324.05 319.50 0.0141 0.0238 0.0238 0.4547
12-NOV-2021 HIRECT 191.60 192.65 -0.0055 0.0341 0.0340 0.6496
12-NOV-2021 HISARMETAL 129.95 123.70 0.0493 0.0414 0.0414 0.7909
12-NOV-2021 HITECH 621.40 623.35 -0.0031 0.0326 0.0325 0.6209
12-NOV-2021 HITECHCORP 257.60 257.30 0.0012 0.0368 0.0367 0.7012
12-NOV-2021 HITECHGEAR 250.20 251.60 -0.0056 0.0340 0.0339 0.6477
12-NOV-2021 HLEGLAS 6404.65 6875.35 -0.0709 0.0289 0.0293 0.5598
12-NOV-2021 HLVLTD 11.75 11.95 -0.0169 0.0400 0.0399 0.7623
12-NOV-2021 HMT 28.60 28.45 0.0053 0.0281 0.0281 0.5368
12-NOV-2021 HMVL 77.20 77.60 -0.0052 0.0292 0.0291 0.5560
12-NOV-2021 HNDFDS 1921.30 1914.20 0.0037 0.0265 0.0264 0.5044
12-NOV-2021 HNGSNGBEES 319.78 318.75 0.0032 0.0155 0.0155 0.2961
12-NOV-2021 HOMEFIRST 741.10 721.65 0.0266 0.0195 0.0196 0.3745
12-NOV-2021 HONAUT 43999.50 45196.75 -0.0268 0.0203 0.0203 0.3878
12-NOV-2021 HONDAPOWER 1350.70 1350.95 -0.0002 0.0212 0.0211 0.4031
12-NOV-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 HOTELRUGBY 3.40 3.60 -0.0572 0.0720 0.0720 1.3756
12-NOV-2021 HOVS 52.35 53.70 -0.0255 0.0346 0.0345 0.6591
12-NOV-2021 HPL 67.25 67.35 -0.0015 0.0326 0.0325 0.6209
12-NOV-2021 HSCL 51.35 51.40 -0.0010 0.0325 0.0324 0.6190
12-NOV-2021 HSIL 242.85 240.40 0.0101 0.0344 0.0343 0.6553
12-NOV-2021 HTMEDIA 27.85 27.80 0.0018 0.0345 0.0344 0.6572
12-NOV-2021 HUBTOWN 36.50 36.90 -0.0109 0.0338 0.0337 0.6438
12-NOV-2021 HUDCO 42.95 44.80 -0.0422 0.0254 0.0256 0.4891
12-NOV-2021 HUHTAMAKI 245.10 248.50 -0.0138 0.0229 0.0229 0.4375
12-NOV-2021 IBMFNIFTY 194.36 192.02 0.0121 0.0181 0.0181 0.3458
12-NOV-2021 IBREALEST 189.60 181.25 0.0450 0.0404 0.0405 0.7738
12-NOV-2021 IBULHSGFIN 230.15 236.90 -0.0289 0.0409 0.0409 0.7814
12-NOV-2021 ICDSLTD 49.70 51.80 -0.0414 0.0478 0.0478 0.9132
12-NOV-2021 ICEMAKE 65.00 66.45 -0.0221 0.0245 0.0245 0.4681
12-NOV-2021 ICICI500 25.60 25.49 0.0043 0.0130 0.0129 0.2465
12-NOV-2021 ICICIALPLV 178.83 176.81 0.0114 0.0079 0.0080 0.1528
12-NOV-2021 ICICIB22 46.69 46.50 0.0041 0.0134 0.0134 0.2560
12-NOV-2021 ICICIBANK 776.60 771.50 0.0066 0.0234 0.0233 0.4451
12-NOV-2021 ICICIBANKN 386.42 384.37 0.0053 0.0164 0.0164 0.3133
12-NOV-2021 ICICIBANKP 195.88 195.32 0.0029 0.0170 0.0169 0.3229
12-NOV-2021 ICICICONSU 73.24 72.15 0.0150 0.0009 0.0014 0.0267
12-NOV-2021 ICICIFMCG 390.97 386.82 0.0107 0.0046 0.0046 0.0879
12-NOV-2021 ICICIGI 1510.25 1507.80 0.0016 0.0197 0.0196 0.3745
12-NOV-2021 ICICIGOLD 43.56 43.76 -0.0046 0.0081 0.0081 0.1548
12-NOV-2021 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
12-NOV-2021 ICICILOVOL 143.40 141.80 0.0112 0.0104 0.0104 0.1987
12-NOV-2021 ICICIM150 120.99 120.25 0.0061 0.0147 0.0146 0.2789
12-NOV-2021 ICICIMCAP 110.06 108.98 0.0099 0.0132 0.0131 0.2503
12-NOV-2021 ICICINF100 198.58 196.85 0.0088 0.0137 0.0137 0.2617
12-NOV-2021 ICICINIFTY 194.55 192.01 0.0131 0.0114 0.0115 0.2197
12-NOV-2021 ICICINV20 96.68 95.19 0.0155 0.0127 0.0128 0.2445
12-NOV-2021 ICICINXT50 45.10 44.55 0.0123 0.0130 0.0130 0.2484
12-NOV-2021 ICICIPHARM 86.59 86.11 0.0056 0.0057 0.0057 0.1089
12-NOV-2021 ICICIPRULI 672.60 642.05 0.0465 0.0235 0.0237 0.4528
12-NOV-2021 ICICISENSX 657.50 651.29 0.0095 0.0109 0.0109 0.2082
12-NOV-2021 ICICITECH 368.96 361.83 0.0195 0.0126 0.0127 0.2426
12-NOV-2021 ICIL 264.25 252.85 0.0441 0.0384 0.0385 0.7355
12-NOV-2021 ICRA 3531.05 3521.05 0.0028 0.0222 0.0221 0.4222
12-NOV-2021 IDBI 52.85 53.30 -0.0085 0.0330 0.0330 0.6305
12-NOV-2021 IDBIGOLD 4510.35 4516.40 -0.0013 0.0131 0.0131 0.2503
12-NOV-2021 IDEA 10.30 9.85 0.0447 0.0544 0.0543 1.0374
12-NOV-2021 IDFC 62.90 57.25 0.0941 0.0295 0.0302 0.5770
12-NOV-2021 IDFCFIRSTB 51.65 50.90 0.0146 0.0273 0.0272 0.5197
12-NOV-2021 IDFNIFTYET 189.30 187.39 0.0101 0.0189 0.0188 0.3592
12-NOV-2021 IEX 793.10 788.75 0.0055 0.0273 0.0273 0.5216
12-NOV-2021 IFBAGRO 677.30 683.50 -0.0091 0.0322 0.0321 0.6133
12-NOV-2021 IFBIND 1270.15 1268.45 0.0013 0.0299 0.0298 0.5693
12-NOV-2021 IFCI 12.20 12.25 -0.0041 0.0364 0.0363 0.6935
12-NOV-2021 IFGLEXPOR 310.60 309.90 0.0023 0.0341 0.0341 0.6515
12-NOV-2021 IGARASHI 510.05 520.65 -0.0206 0.0330 0.0329 0.6286
12-NOV-2021 IGL 497.70 499.70 -0.0040 0.0195 0.0195 0.3725
12-NOV-2021 IGPL 791.60 811.55 -0.0249 0.0359 0.0358 0.6840
12-NOV-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 IIFL 347.80 338.95 0.0258 0.0345 0.0344 0.6572
12-NOV-2021 IIFLSEC 98.35 98.80 -0.0046 0.0389 0.0388 0.7413
12-NOV-2021 IIFLWAM 1576.55 1596.75 -0.0127 0.0268 0.0267 0.5101
12-NOV-2021 IITL 67.70 64.60 0.0469 0.0337 0.0338 0.6457
12-NOV-2021 IL&FSENGG 5.90 5.65 0.0433 0.0342 0.0343 0.6553
12-NOV-2021 IL&FSTRANS 4.60 4.40 0.0445 0.0407 0.0408 0.7795
12-NOV-2021 IMAGICAA 12.05 12.15 -0.0083 0.0377 0.0376 0.7183
12-NOV-2021 IMFA 738.25 742.00 -0.0051 0.0327 0.0326 0.6228
12-NOV-2021 IMPAL 775.85 780.55 -0.0060 0.0221 0.0220 0.4203
12-NOV-2021 INCREDIBLE 25.90 26.70 -0.0304 0.0407 0.0407 0.7776
12-NOV-2021 INDBANK 23.05 23.25 -0.0086 0.0434 0.0433 0.8272
12-NOV-2021 INDHOTEL 214.30 207.90 0.0303 0.0270 0.0270 0.5158
12-NOV-2021 INDIACEM 209.35 213.00 -0.0173 0.0283 0.0283 0.5407
12-NOV-2021 INDIAGLYCO 973.15 1006.85 -0.0340 0.0356 0.0356 0.6801
12-NOV-2021 INDIAMART 7544.35 7511.50 0.0044 0.0304 0.0303 0.5789
12-NOV-2021 INDIANB 168.95 172.30 -0.0196 0.0314 0.0313 0.5980
12-NOV-2021 INDIANCARD 185.65 184.70 0.0051 0.0295 0.0295 0.5636
12-NOV-2021 INDIANHUME 208.85 192.95 0.0792 0.0266 0.0271 0.5177
12-NOV-2021 INDIGO 2306.20 2147.40 0.0713 0.0236 0.0241 0.4604
12-NOV-2021 INDIGOPNTS 2298.80 2326.50 -0.0120 0.0150 0.0149 0.2847
12-NOV-2021 INDIGRID 140.74 139.93 0.0058 0.0094 0.0094 0.1796
12-NOV-2021 INDINFR 124.65 124.65 0.0000 0.0055 0.0055 0.1051
12-NOV-2021 INDLMETER 11.95 12.40 -0.0370 0.0359 0.0360 0.6878
12-NOV-2021 INDNIPPON 392.55 397.10 -0.0115 0.0265 0.0264 0.5044
12-NOV-2021 INDOCO 420.05 428.75 -0.0205 0.0314 0.0313 0.5980
12-NOV-2021 INDORAMA 49.10 48.75 0.0072 0.0343 0.0342 0.6534
12-NOV-2021 INDOSOLAR 3.60 3.75 -0.0408 0.0425 0.0425 0.8120
12-NOV-2021 INDOSTAR 273.40 278.15 -0.0172 0.0274 0.0273 0.5216
12-NOV-2021 INDOTECH 179.75 184.55 -0.0264 0.0336 0.0335 0.6400
12-NOV-2021 INDOTHAI 114.00 111.90 0.0186 0.0322 0.0322 0.6152
12-NOV-2021 INDOWIND 13.10 12.45 0.0509 0.0380 0.0381 0.7279
12-NOV-2021 INDRAMEDCO 75.45 77.95 -0.0326 0.0285 0.0285 0.5445
12-NOV-2021 INDSWFTLAB 74.40 74.60 -0.0027 0.0395 0.0394 0.7527
12-NOV-2021 INDSWFTLTD 13.90 14.60 -0.0491 0.0393 0.0394 0.7527
12-NOV-2021 INDTERRAIN 48.25 50.15 -0.0386 0.0345 0.0345 0.6591
12-NOV-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 INDUSINDBK 1037.05 1033.30 0.0036 0.0333 0.0332 0.6343
12-NOV-2021 INDUSTOWER 293.10 291.15 0.0067 0.0298 0.0298 0.5693
12-NOV-2021 INEOSSTYRO 1527.80 1562.00 -0.0221 0.0286 0.0285 0.5445
12-NOV-2021 INFIBEAM 44.40 43.80 0.0136 0.0352 0.0351 0.6706
12-NOV-2021 INFOBEAN 413.45 435.20 -0.0513 0.0373 0.0374 0.7145
12-NOV-2021 INFOMEDIA 4.90 5.35 -0.0879 0.0796 0.0797 1.5227
12-NOV-2021 INFRABEES 551.68 544.27 0.0135 0.0131 0.0131 0.2503
12-NOV-2021 INFY 1780.20 1733.30 0.0267 0.0167 0.0167 0.3191
12-NOV-2021 INGERRAND 1214.70 1275.55 -0.0489 0.0239 0.0241 0.4604
12-NOV-2021 INOXLEISUR 438.65 429.05 0.0221 0.0248 0.0248 0.4738
12-NOV-2021 INOXWIND 130.60 135.05 -0.0335 0.0372 0.0372 0.7107
12-NOV-2021 INSECTICID 656.95 649.80 0.0109 0.0247 0.0246 0.4700
12-NOV-2021 INSPIRISYS 52.90 53.60 -0.0131 0.0364 0.0363 0.6935
12-NOV-2021 INTELLECT 725.75 740.80 -0.0205 0.0343 0.0343 0.6553
12-NOV-2021 INTENTECH 68.95 71.80 -0.0405 0.0402 0.0402 0.7680
12-NOV-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 INTLCONV 65.20 65.50 -0.0046 0.0076 0.0076 0.1452
12-NOV-2021 INVENTURE 2.90 2.65 0.0902 0.0392 0.0397 0.7585
12-NOV-2021 IOB 21.30 21.40 -0.0047 0.0360 0.0359 0.6859
12-NOV-2021 IOC 132.95 133.30 -0.0026 0.0182 0.0181 0.3458
12-NOV-2021 IOLCP 541.00 553.55 -0.0229 0.0298 0.0298 0.5693
12-NOV-2021 IPCALAB 2219.05 2210.00 0.0041 0.0211 0.0211 0.4031
12-NOV-2021 IPL 322.50 322.80 -0.0009 0.0116 0.0116 0.2216
12-NOV-2021 IRB 227.70 226.55 0.0051 0.0371 0.0370 0.7069
12-NOV-2021 IRBINVIT 57.43 57.21 0.0038 0.0142 0.0142 0.2713
12-NOV-2021 IRCON 48.80 48.65 0.0031 0.0238 0.0238 0.4547
12-NOV-2021 IRCTC 864.85 847.25 0.0206 0.0334 0.0334 0.6381
12-NOV-2021 IRFC 24.40 24.55 -0.0061 0.0118 0.0118 0.2254
12-NOV-2021 IRIS 148.80 148.15 0.0044 0.0036 0.0036 0.0688
12-NOV-2021 IRISDOREME 232.15 223.05 0.0400 0.0263 0.0264 0.5044
12-NOV-2021 ISEC 801.75 778.45 0.0295 0.0255 0.0256 0.4891
12-NOV-2021 ISFT 183.65 171.25 0.0699 0.0381 0.0383 0.7317
12-NOV-2021 ISGEC 645.20 699.65 -0.0810 0.0180 0.0189 0.3611
12-NOV-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ISMTLTD 29.90 31.15 -0.0410 0.0386 0.0387 0.7394
12-NOV-2021 ITC 232.90 230.00 0.0125 0.0176 0.0175 0.3343
12-NOV-2021 ITDC 390.45 394.75 -0.0110 0.0312 0.0311 0.5942
12-NOV-2021 ITDCEM 77.20 78.15 -0.0122 0.0322 0.0322 0.6152
12-NOV-2021 ITI 117.95 119.65 -0.0143 0.0272 0.0271 0.5177
12-NOV-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 IVC 6.05 6.20 -0.0245 0.0347 0.0347 0.6629
12-NOV-2021 IVP 130.00 133.10 -0.0236 0.0369 0.0368 0.7031
12-NOV-2021 IVZINGOLD 4417.95 4431.45 -0.0031 0.0125 0.0124 0.2369
12-NOV-2021 IVZINNIFTY 1971.95 1948.75 0.0118 0.0183 0.0183 0.3496
12-NOV-2021 IWEL 875.85 923.80 -0.0533 0.0249 0.0251 0.4795
12-NOV-2021 IZMO 90.15 89.05 0.0123 0.0349 0.0348 0.6649
12-NOV-2021 J&KBANK 46.00 45.80 0.0044 0.0334 0.0333 0.6362
12-NOV-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JAGRAN 65.70 66.30 -0.0091 0.0248 0.0248 0.4738
12-NOV-2021 JAGSNPHARM 162.95 163.05 -0.0006 0.0429 0.0428 0.8177
12-NOV-2021 JAIBALAJI 64.65 65.50 -0.0131 0.0312 0.0312 0.5961
12-NOV-2021 JAICORPLTD 124.85 125.60 -0.0060 0.0329 0.0328 0.6266
12-NOV-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JAINSTUDIO 2.90 2.40 0.1892 0.0671 0.0683 1.3049
12-NOV-2021 JAIPURKURT 55.65 53.55 0.0385 0.0152 0.0154 0.2942
12-NOV-2021 JAMNAAUTO 104.10 105.25 -0.0110 0.0290 0.0289 0.5521
12-NOV-2021 JASH 482.40 488.50 -0.0126 0.0306 0.0305 0.5827
12-NOV-2021 JAYAGROGN 235.10 236.25 -0.0049 0.0342 0.0342 0.6534
12-NOV-2021 JAYBARMARU 187.50 189.45 -0.0103 0.0332 0.0331 0.6324
12-NOV-2021 JAYNECOIND 30.65 29.20 0.0485 0.0354 0.0355 0.6782
12-NOV-2021 JAYSREETEA 103.70 105.70 -0.0191 0.0288 0.0288 0.5502
12-NOV-2021 JBCHEPHARM 1661.50 1667.25 -0.0035 0.0224 0.0224 0.4280
12-NOV-2021 JBFIND 20.50 21.50 -0.0476 0.0402 0.0402 0.7680
12-NOV-2021 JBMA 703.15 702.40 0.0011 0.0331 0.0330 0.6305
12-NOV-2021 JCHAC 2076.70 2071.10 0.0027 0.0206 0.0206 0.3936
12-NOV-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JETAIRWAYS 92.80 93.00 -0.0022 0.0394 0.0393 0.7508
12-NOV-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JHS 25.25 24.00 0.0508 0.0365 0.0366 0.6992
12-NOV-2021 JIKIND 0.70 0.65 0.0741 0.0918 0.0917 1.7519
12-NOV-2021 JINDALPHOT 297.90 310.25 -0.0406 0.0403 0.0403 0.7699
12-NOV-2021 JINDALPOLY 1030.45 1029.15 0.0013 0.0317 0.0316 0.6037
12-NOV-2021 JINDALSAW 109.30 110.30 -0.0091 0.0308 0.0307 0.5865
12-NOV-2021 JINDALSTEL 398.50 401.75 -0.0081 0.0327 0.0326 0.6228
12-NOV-2021 JINDRILL 141.20 142.65 -0.0102 0.0326 0.0325 0.6209
12-NOV-2021 JINDWORLD 146.85 140.70 0.0428 0.0378 0.0378 0.7222
12-NOV-2021 JISLDVREQS 26.95 27.35 -0.0147 0.0346 0.0346 0.6610
12-NOV-2021 JISLJALEQS 45.90 47.40 -0.0322 0.0391 0.0391 0.7470
12-NOV-2021 JITFINFRA 206.75 206.35 0.0019 0.0410 0.0409 0.7814
12-NOV-2021 JKCEMENT 3677.55 3596.05 0.0224 0.0219 0.0219 0.4184
12-NOV-2021 JKIL 178.70 180.30 -0.0089 0.0292 0.0291 0.5560
12-NOV-2021 JKLAKSHMI 651.55 670.15 -0.0281 0.0239 0.0239 0.4566
12-NOV-2021 JKPAPER 224.95 224.30 0.0029 0.0324 0.0324 0.6190
12-NOV-2021 JKTYRE 143.00 142.85 0.0010 0.0291 0.0291 0.5560
12-NOV-2021 JMA 69.05 70.65 -0.0229 0.0342 0.0342 0.6534
12-NOV-2021 JMCPROJECT 103.90 105.65 -0.0167 0.0311 0.0311 0.5942
12-NOV-2021 JMFINANCIL 82.20 82.55 -0.0042 0.0255 0.0255 0.4872
12-NOV-2021 JMTAUTOLTD 2.75 2.75 0.0000 0.0321 0.0320 0.6114
12-NOV-2021 JOCIL 216.95 226.95 -0.0451 0.0367 0.0367 0.7012
12-NOV-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JPASSOCIAT 8.80 8.85 -0.0057 0.0425 0.0424 0.8101
12-NOV-2021 JPINFRATEC 2.05 2.00 0.0247 0.0405 0.0404 0.7718
12-NOV-2021 JPOLYINVST 275.05 262.35 0.0473 0.0445 0.0445 0.8502
12-NOV-2021 JPPOWER 4.70 4.65 0.0107 0.0454 0.0453 0.8655
12-NOV-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 JSL 184.25 179.95 0.0236 0.0378 0.0377 0.7203
12-NOV-2021 JSLHISAR 326.90 318.15 0.0271 0.0338 0.0337 0.6438
12-NOV-2021 JSWENERGY 322.60 333.65 -0.0337 0.0301 0.0302 0.5770
12-NOV-2021 JSWHL 4523.80 4542.55 -0.0041 0.0250 0.0249 0.4757
12-NOV-2021 JSWISPL 31.00 31.65 -0.0208 0.0339 0.0339 0.6477
12-NOV-2021 JSWSTEEL 671.35 667.40 0.0059 0.0249 0.0248 0.4738
12-NOV-2021 JTEKTINDIA 96.25 99.60 -0.0342 0.0307 0.0307 0.5865
12-NOV-2021 JUBLFOOD 4003.75 3900.05 0.0262 0.0233 0.0233 0.4451
12-NOV-2021 JUBLINDS 556.35 567.40 -0.0197 0.0369 0.0368 0.7031
12-NOV-2021 JUBLINGREA 649.55 642.35 0.0111 0.0280 0.0279 0.5330
12-NOV-2021 JUBLPHARMA 611.65 611.95 -0.0005 0.0254 0.0254 0.4853
12-NOV-2021 JUMPNET 7.45 7.45 0.0000 0.0322 0.0321 0.6133
12-NOV-2021 JUNIORBEES 463.63 458.82 0.0104 0.0107 0.0107 0.2044
12-NOV-2021 JUSTDIAL 785.55 767.55 0.0232 0.0339 0.0339 0.6477
12-NOV-2021 JYOTHYLAB 158.70 157.70 0.0063 0.0190 0.0190 0.3630
12-NOV-2021 JYOTISTRUC 19.45 19.90 -0.0229 0.0580 0.0579 1.1062
12-NOV-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 KABRAEXTRU 252.15 249.00 0.0126 0.0374 0.0374 0.7145
12-NOV-2021 KAJARIACER 1194.40 1203.05 -0.0072 0.0205 0.0204 0.3897
12-NOV-2021 KAKATCEM 239.85 246.35 -0.0267 0.0307 0.0307 0.5865
12-NOV-2021 KALPATPOWR 420.05 419.30 0.0018 0.0230 0.0230 0.4394
12-NOV-2021 KALYANIFRG 203.70 205.85 -0.0105 0.0256 0.0256 0.4891
12-NOV-2021 KALYANKJIL 78.05 79.85 -0.0228 0.0190 0.0190 0.3630
12-NOV-2021 KAMATHOTEL 60.55 61.15 -0.0099 0.0350 0.0350 0.6687
12-NOV-2021 KAMDHENU 244.25 246.75 -0.0102 0.0344 0.0343 0.6553
12-NOV-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 KANANIIND 8.15 8.35 -0.0242 0.0407 0.0406 0.7757
12-NOV-2021 KANORICHEM 169.45 178.50 -0.0520 0.0340 0.0341 0.6515
12-NOV-2021 KANPRPLA 176.95 172.90 0.0232 0.0286 0.0286 0.5464
12-NOV-2021 KANSAINER 596.60 579.60 0.0289 0.0200 0.0201 0.3840
12-NOV-2021 KAPSTON 91.60 87.25 0.0487 0.0299 0.0300 0.5731
12-NOV-2021 KARDA 18.35 19.20 -0.0453 0.0270 0.0272 0.5197
12-NOV-2021 KARMAENG 21.95 21.85 0.0046 0.0401 0.0400 0.7642
12-NOV-2021 KARURVYSYA 59.70 57.90 0.0306 0.0283 0.0284 0.5426
12-NOV-2021 KAUSHALYA 2.40 2.35 0.0211 0.0576 0.0575 1.0985
12-NOV-2021 KAVVERITEL 7.55 7.15 0.0544 0.0326 0.0328 0.6266
12-NOV-2021 KAYA 493.20 496.90 -0.0075 0.0348 0.0347 0.6629
12-NOV-2021 KCP 140.90 145.25 -0.0304 0.0293 0.0293 0.5598
12-NOV-2021 KCPSUGIND 22.20 22.75 -0.0245 0.0330 0.0330 0.6305
12-NOV-2021 KDDL 597.45 601.45 -0.0067 0.0375 0.0374 0.7145
12-NOV-2021 KEC 457.10 461.50 -0.0096 0.0232 0.0232 0.4432
12-NOV-2021 KECL 24.50 25.25 -0.0302 0.0355 0.0355 0.6782
12-NOV-2021 KEERTI 20.30 20.35 -0.0025 0.0278 0.0278 0.5311
12-NOV-2021 KEI 1009.15 987.35 0.0218 0.0308 0.0307 0.5865
12-NOV-2021 KELLTONTEC 49.85 50.80 -0.0189 0.0378 0.0378 0.7222
12-NOV-2021 KENNAMET 1568.25 1554.75 0.0086 0.0241 0.0241 0.4604
12-NOV-2021 KERNEX 100.20 98.40 0.0181 0.0354 0.0353 0.6744
12-NOV-2021 KESORAMIND 63.45 63.30 0.0024 0.0348 0.0347 0.6629
12-NOV-2021 KEYFINSERV 101.20 102.00 -0.0079 0.0559 0.0557 1.0641
12-NOV-2021 KHADIM 296.25 307.10 -0.0360 0.0368 0.0368 0.7031
12-NOV-2021 KHAICHEM 66.55 68.35 -0.0267 0.0331 0.0331 0.6324
12-NOV-2021 KHAITANLTD 34.40 33.65 0.0220 0.0243 0.0243 0.4643
12-NOV-2021 KHANDSE 17.35 17.70 -0.0200 0.0365 0.0364 0.6954
12-NOV-2021 KICL 1993.50 1992.90 0.0003 0.0217 0.0216 0.4127
12-NOV-2021 KILITCH 172.40 170.60 0.0105 0.0336 0.0335 0.6400
12-NOV-2021 KIMS 1200.90 1217.95 -0.0141 0.0168 0.0168 0.3210
12-NOV-2021 KINGFA 959.80 958.60 0.0013 0.0346 0.0345 0.6591
12-NOV-2021 KIOCL 268.20 269.35 -0.0043 0.0334 0.0333 0.6362
12-NOV-2021 KIRIINDUS 490.00 508.75 -0.0376 0.0312 0.0312 0.5961
12-NOV-2021 KIRLFER 239.35 231.35 0.0340 0.0287 0.0287 0.5483
12-NOV-2021 KIRLOSBROS 378.85 386.60 -0.0203 0.0338 0.0337 0.6438
12-NOV-2021 KIRLOSENG 200.80 200.85 -0.0002 0.0268 0.0267 0.5101
12-NOV-2021 KIRLOSIND 1587.30 1604.25 -0.0106 0.0302 0.0301 0.5751
12-NOV-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 KITEX 160.65 165.60 -0.0303 0.0321 0.0321 0.6133
12-NOV-2021 KKCL 1198.95 1196.80 0.0018 0.0214 0.0214 0.4088
12-NOV-2021 KMSUGAR 26.25 26.75 -0.0189 0.0404 0.0404 0.7718
12-NOV-2021 KNRCON 284.80 291.55 -0.0234 0.0225 0.0225 0.4299
12-NOV-2021 KOKUYOCMLN 69.55 69.10 0.0065 0.0287 0.0287 0.5483
12-NOV-2021 KOLTEPATIL 327.40 326.30 0.0034 0.0314 0.0314 0.5999
12-NOV-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 KOPRAN 226.80 234.10 -0.0317 0.0384 0.0384 0.7336
12-NOV-2021 KOTAKBANK 2074.65 2054.10 0.0100 0.0204 0.0203 0.3878
12-NOV-2021 KOTAKBKETF 391.31 389.67 0.0042 0.0171 0.0170 0.3248
12-NOV-2021 KOTAKGOLD 42.73 43.05 -0.0075 0.0078 0.0078 0.1490
12-NOV-2021 KOTAKIT 36.79 35.95 0.0231 0.0095 0.0096 0.1834
12-NOV-2021 KOTAKNIFTY 190.86 188.38 0.0131 0.0105 0.0106 0.2025
12-NOV-2021 KOTAKNV20 97.76 96.79 0.0100 0.0110 0.0110 0.2102
12-NOV-2021 KOTAKPSUBK 284.77 286.09 -0.0046 0.0217 0.0217 0.4146
12-NOV-2021 KOTARISUG 34.05 35.05 -0.0289 0.0400 0.0400 0.7642
12-NOV-2021 KOTHARIPET 57.70 56.10 0.0281 0.0386 0.0385 0.7355
12-NOV-2021 KOTHARIPRO 99.60 102.25 -0.0263 0.0354 0.0354 0.6763
12-NOV-2021 KOVAI 1688.85 1680.95 0.0047 0.0127 0.0126 0.2407
12-NOV-2021 KPIGLOBAL 197.05 200.50 -0.0174 0.0212 0.0212 0.4050
12-NOV-2021 KPITTECH 429.65 403.70 0.0623 0.0302 0.0304 0.5808
12-NOV-2021 KPRMILL 532.45 538.45 -0.0112 0.0303 0.0303 0.5789
12-NOV-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 KRBL 253.60 262.65 -0.0351 0.0344 0.0344 0.6572
12-NOV-2021 KREBSBIO 168.80 166.00 0.0167 0.0409 0.0409 0.7814
12-NOV-2021 KRIDHANINF 5.00 4.95 0.0101 0.0382 0.0381 0.7279
12-NOV-2021 KRISHANA 164.15 162.50 0.0101 0.0284 0.0283 0.5407
12-NOV-2021 KRITI 127.70 132.20 -0.0346 0.0120 0.0122 0.2331
12-NOV-2021 KRSNAA 689.45 696.45 -0.0101 0.0104 0.0104 0.1987
12-NOV-2021 KSB 1271.90 1313.50 -0.0322 0.0233 0.0234 0.4471
12-NOV-2021 KSCL 523.35 537.80 -0.0272 0.0260 0.0260 0.4967
12-NOV-2021 KSL 361.60 366.35 -0.0131 0.0253 0.0253 0.4834
12-NOV-2021 KTKBANK 77.20 78.35 -0.0148 0.0260 0.0260 0.4967
12-NOV-2021 KUANTUM 86.10 82.85 0.0385 0.0360 0.0360 0.6878
12-NOV-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 L&TFH 86.00 85.40 0.0070 0.0276 0.0275 0.5254
12-NOV-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 LAGNAM 52.80 54.00 -0.0225 0.0141 0.0141 0.2694
12-NOV-2021 LAKPRE 4.70 4.80 -0.0211 0.1332 0.1329 2.5391
12-NOV-2021 LALPATHLAB 3635.95 3571.95 0.0178 0.0239 0.0238 0.4547
12-NOV-2021 LAMBODHARA 88.25 86.55 0.0195 0.0387 0.0387 0.7394
12-NOV-2021 LAOPALA 352.10 341.50 0.0306 0.0270 0.0270 0.5158
12-NOV-2021 LASA 63.45 64.00 -0.0086 0.0341 0.0340 0.6496
12-NOV-2021 LAURUSLABS 452.45 462.20 -0.0213 0.0267 0.0267 0.5101
12-NOV-2021 LAXMICOT 26.35 27.30 -0.0354 0.0000 0.0025 0.0478
12-NOV-2021 LAXMIMACH 9779.75 9331.60 0.0469 0.0242 0.0243 0.4643
12-NOV-2021 LCCINFOTEC 2.20 2.15 0.0230 0.1536 0.1532 2.9269
12-NOV-2021 LEMONTREE 54.65 54.60 0.0009 0.0302 0.0301 0.5751
12-NOV-2021 LFIC 130.25 126.85 0.0265 0.0348 0.0348 0.6649
12-NOV-2021 LGBBROSLTD 533.80 537.50 -0.0069 0.0298 0.0298 0.5693
12-NOV-2021 LGBFORGE 7.10 6.90 0.0286 0.0380 0.0380 0.7260
12-NOV-2021 LIBAS 54.10 52.70 0.0262 0.0300 0.0300 0.5731
12-NOV-2021 LIBERTSHOE 172.30 178.20 -0.0337 0.0292 0.0292 0.5579
12-NOV-2021 LICHSGFIN 431.05 427.60 0.0080 0.0250 0.0250 0.4776
12-NOV-2021 LICNETFGSC 23.24 23.67 -0.0183 0.0111 0.0111 0.2121
12-NOV-2021 LICNETFN50 189.74 189.15 0.0031 0.0214 0.0213 0.4069
12-NOV-2021 LICNETFSEN 646.31 637.33 0.0140 0.0205 0.0204 0.3897
12-NOV-2021 LICNFNHGP 181.23 181.88 -0.0036 0.0204 0.0203 0.3878
12-NOV-2021 LIKHITHA 367.30 364.85 0.0067 0.0258 0.0258 0.4929
12-NOV-2021 LINCOLN 345.55 349.10 -0.0102 0.0291 0.0291 0.5560
12-NOV-2021 LINCPEN 241.25 238.10 0.0131 0.0277 0.0277 0.5292
12-NOV-2021 LINDEINDIA 2558.25 2532.45 0.0101 0.0279 0.0279 0.5330
12-NOV-2021 LIQUIDBEES 999.99 1000.00 -0.0000 0.0008 0.0008 0.0153
12-NOV-2021 LIQUIDETF 1000.00 1000.01 -0.0000 0.0000 0.0000 0.0000
12-NOV-2021 LODHA 1253.75 1236.40 0.0139 0.0249 0.0248 0.4738
12-NOV-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 LOKESHMACH 52.60 51.80 0.0153 0.0367 0.0366 0.6992
12-NOV-2021 LOTUSEYE 45.40 45.95 -0.0120 0.0311 0.0311 0.5942
12-NOV-2021 LOVABLE 138.40 132.35 0.0447 0.0349 0.0349 0.6668
12-NOV-2021 LPDC 5.45 5.15 0.0566 0.0459 0.0459 0.8769
12-NOV-2021 LSIL 8.10 7.75 0.0442 0.0463 0.0463 0.8846
12-NOV-2021 LT 1959.80 1931.70 0.0144 0.0179 0.0179 0.3420
12-NOV-2021 LTI 7243.50 6948.40 0.0416 0.0245 0.0246 0.4700
12-NOV-2021 LTTS 5288.85 5170.60 0.0226 0.0261 0.0260 0.4967
12-NOV-2021 LUMAXIND 1380.90 1354.35 0.0194 0.0214 0.0214 0.4088
12-NOV-2021 LUMAXTECH 145.10 147.05 -0.0133 0.0308 0.0307 0.5865
12-NOV-2021 LUPIN 948.25 935.70 0.0133 0.0204 0.0204 0.3897
12-NOV-2021 LUXIND 4184.70 4098.35 0.0209 0.0241 0.0241 0.4604
12-NOV-2021 LXCHEM 413.35 416.20 -0.0069 0.0276 0.0275 0.5254
12-NOV-2021 LYKALABS 105.50 100.45 0.0491 0.0369 0.0369 0.7050
12-NOV-2021 LYPSAGEMS 4.90 4.95 -0.0102 0.0385 0.0384 0.7336
12-NOV-2021 M&M 937.80 924.75 0.0140 0.0216 0.0216 0.4127
12-NOV-2021 M&MFIN 198.50 196.45 0.0104 0.0304 0.0304 0.5808
12-NOV-2021 MAANALU 134.65 130.25 0.0332 0.0418 0.0418 0.7986
12-NOV-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MACPOWER 224.35 226.95 -0.0115 0.0361 0.0360 0.6878
12-NOV-2021 MADHAV 55.70 56.10 -0.0072 0.0362 0.0361 0.6897
12-NOV-2021 MADHUCON 5.20 5.15 0.0097 0.0373 0.0372 0.7107
12-NOV-2021 MADRASFERT 28.80 28.70 0.0035 0.0332 0.0331 0.6324
12-NOV-2021 MAESGETF 30.84 30.44 0.0131 0.0072 0.0072 0.1376
12-NOV-2021 MAFANG 58.82 58.60 0.0037 0.0079 0.0078 0.1490
12-NOV-2021 MAFSETF 18.98 18.78 0.0106 0.0058 0.0058 0.1108
12-NOV-2021 MAGADSUGAR 285.00 285.95 -0.0033 0.0364 0.0364 0.6954
12-NOV-2021 MAGNUM 7.30 7.60 -0.0403 0.0410 0.0410 0.7833
12-NOV-2021 MAHABANK 20.85 20.90 -0.0024 0.0338 0.0337 0.6438
12-NOV-2021 MAHAPEXLTD 90.90 89.20 0.0189 0.0469 0.0468 0.8941
12-NOV-2021 MAHASTEEL 90.30 88.65 0.0184 0.0319 0.0318 0.6075
12-NOV-2021 MAHEPC 129.20 128.35 0.0066 0.0244 0.0244 0.4662
12-NOV-2021 MAHESHWARI 95.35 96.95 -0.0166 0.0310 0.0309 0.5903
12-NOV-2021 MAHINDCIE 277.35 274.25 0.0112 0.0294 0.0294 0.5617
12-NOV-2021 MAHLIFE 274.90 274.45 0.0016 0.0238 0.0237 0.4528
12-NOV-2021 MAHLOG 731.95 723.30 0.0119 0.0277 0.0277 0.5292
12-NOV-2021 MAHSCOOTER 4436.95 4446.95 -0.0023 0.0241 0.0240 0.4585
12-NOV-2021 MAHSEAMLES 530.60 504.30 0.0508 0.0237 0.0239 0.4566
12-NOV-2021 MAITHANALL 1055.90 1108.70 -0.0488 0.0331 0.0332 0.6343
12-NOV-2021 MALUPAPER 34.10 34.20 -0.0029 0.0362 0.0361 0.6897
12-NOV-2021 MAN50ETF 186.77 184.04 0.0147 0.0127 0.0127 0.2426
12-NOV-2021 MANAKALUCO 17.90 18.65 -0.0410 0.0402 0.0402 0.7680
12-NOV-2021 MANAKCOAT 20.75 21.65 -0.0425 0.0445 0.0445 0.8502
12-NOV-2021 MANAKSIA 68.15 68.55 -0.0059 0.0292 0.0291 0.5560
12-NOV-2021 MANAKSTEEL 30.95 32.45 -0.0473 0.0350 0.0351 0.6706
12-NOV-2021 MANALIPETC 126.15 130.75 -0.0358 0.0348 0.0348 0.6649
12-NOV-2021 MANAPPURAM 218.45 216.80 0.0076 0.0283 0.0282 0.5388
12-NOV-2021 MANGALAM 138.05 139.40 -0.0097 0.0362 0.0361 0.6897
12-NOV-2021 MANGCHEFER 69.15 70.20 -0.0151 0.0341 0.0341 0.6515
12-NOV-2021 MANGLMCEM 427.15 445.55 -0.0422 0.0280 0.0281 0.5368
12-NOV-2021 MANGTIMBER 19.25 19.00 0.0131 0.0306 0.0305 0.5827
12-NOV-2021 MANINDS 106.80 103.00 0.0362 0.0327 0.0327 0.6247
12-NOV-2021 MANINFRA 135.20 143.95 -0.0627 0.0332 0.0334 0.6381
12-NOV-2021 MANORG 1063.60 1078.40 -0.0138 0.0147 0.0147 0.2808
12-NOV-2021 MANUGRAPH 12.85 11.50 0.1110 0.0348 0.0356 0.6801
12-NOV-2021 MANXT50 441.63 438.29 0.0076 0.0130 0.0130 0.2484
12-NOV-2021 MARALOVER 83.55 85.50 -0.0231 0.0339 0.0338 0.6457
12-NOV-2021 MARATHON 90.50 91.05 -0.0061 0.0363 0.0362 0.6916
12-NOV-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MARICO 546.80 548.20 -0.0026 0.0147 0.0147 0.2808
12-NOV-2021 MARINE 30.55 31.10 -0.0178 0.0243 0.0243 0.4643
12-NOV-2021 MARKSANS 59.45 61.05 -0.0266 0.0342 0.0342 0.6534
12-NOV-2021 MARUTI 7479.75 7453.45 0.0035 0.0189 0.0189 0.3611
12-NOV-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MASFIN 781.70 761.85 0.0257 0.0226 0.0226 0.4318
12-NOV-2021 MASKINVEST 35.25 36.75 -0.0417 0.0322 0.0322 0.6152
12-NOV-2021 MASPTOP50 29.91 29.86 0.0017 0.0035 0.0035 0.0669
12-NOV-2021 MASTEK 2845.75 2816.70 0.0103 0.0331 0.0330 0.6305
12-NOV-2021 MATRIMONY 1048.20 1025.25 0.0221 0.0301 0.0301 0.5751
12-NOV-2021 MAWANASUG 83.80 85.50 -0.0201 0.0352 0.0351 0.6706
12-NOV-2021 MAXHEALTH 343.45 336.75 0.0197 0.0238 0.0238 0.4547
12-NOV-2021 MAXIND 75.60 76.00 -0.0053 0.0172 0.0172 0.3286
12-NOV-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MAXVIL 151.80 150.65 0.0076 0.0337 0.0336 0.6419
12-NOV-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MAYURUNIQ 483.50 452.10 0.0671 0.0271 0.0274 0.5235
12-NOV-2021 MAZDA 628.15 636.50 -0.0132 0.0322 0.0321 0.6133
12-NOV-2021 MAZDOCK 306.85 305.75 0.0036 0.0241 0.0240 0.4585
12-NOV-2021 MBAPL 178.90 173.30 0.0318 0.0325 0.0325 0.6209
12-NOV-2021 MBECL 6.90 6.85 0.0073 0.0359 0.0358 0.6840
12-NOV-2021 MBLINFRA 22.40 22.55 -0.0067 0.0377 0.0376 0.7183
12-NOV-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MCDHOLDING 137.40 130.90 0.0485 0.0353 0.0354 0.6763
12-NOV-2021 MCDOWELL-N 958.60 950.90 0.0081 0.0200 0.0199 0.3802
12-NOV-2021 MCL 34.05 35.00 -0.0275 0.0362 0.0362 0.6916
12-NOV-2021 MCLEODRUSS 30.20 28.85 0.0457 0.0395 0.0395 0.7546
12-NOV-2021 MCX 1948.65 1952.65 -0.0021 0.0244 0.0243 0.4643
12-NOV-2021 MEDICAMEQ 641.35 648.50 -0.0111 0.0116 0.0116 0.2216
12-NOV-2021 MEGASOFT 23.95 22.85 0.0470 0.0370 0.0371 0.7088
12-NOV-2021 MELSTAR 6.15 6.05 0.0164 0.0685 0.0683 1.3049
12-NOV-2021 MENONBE 81.35 81.60 -0.0031 0.0306 0.0306 0.5846
12-NOV-2021 MEP 23.15 23.10 0.0022 0.0416 0.0415 0.7929
12-NOV-2021 MERCATOR 1.20 1.20 0.0000 0.0433 0.0432 0.8253
12-NOV-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 METALFORGE 5.10 5.10 0.0000 0.0365 0.0365 0.6973
12-NOV-2021 METROPOLIS 3094.55 3071.85 0.0074 0.0259 0.0258 0.4929
12-NOV-2021 MFL 798.65 797.55 0.0014 0.0228 0.0228 0.4356
12-NOV-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MFSL 973.50 964.65 0.0091 0.0251 0.0250 0.4776
12-NOV-2021 MGEL 96.85 95.60 0.0130 0.0247 0.0246 0.4700
12-NOV-2021 MGL 1009.25 1005.55 0.0037 0.0197 0.0196 0.3745
12-NOV-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MHRIL 249.85 263.35 -0.0526 0.0256 0.0258 0.4929
12-NOV-2021 MIDHANI 198.00 198.30 -0.0015 0.0234 0.0234 0.4471
12-NOV-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MINDACORP 167.00 165.85 0.0069 0.0306 0.0305 0.5827
12-NOV-2021 MINDAIND 936.30 862.15 0.0825 0.0262 0.0268 0.5120
12-NOV-2021 MINDSPACE 326.52 324.13 0.0073 0.0088 0.0088 0.1681
12-NOV-2021 MINDTECK 100.90 104.60 -0.0360 0.0365 0.0365 0.6973
12-NOV-2021 MINDTREE 4914.05 4888.10 0.0053 0.0256 0.0256 0.4891
12-NOV-2021 MIRCELECTR 25.95 26.00 -0.0019 0.0360 0.0360 0.6878
12-NOV-2021 MIRZAINT 79.35 84.90 -0.0676 0.0305 0.0308 0.5884
12-NOV-2021 MITTAL 10.15 10.10 0.0049 0.0285 0.0284 0.5426
12-NOV-2021 MMFL 893.65 928.35 -0.0381 0.0289 0.0289 0.5521
12-NOV-2021 MMP 156.45 157.80 -0.0086 0.0342 0.0341 0.6515
12-NOV-2021 MMTC 42.10 42.65 -0.0130 0.0356 0.0356 0.6801
12-NOV-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MODIRUBBER 81.95 81.35 0.0073 0.0410 0.0409 0.7814
12-NOV-2021 MODISNME 76.05 75.15 0.0119 0.0191 0.0191 0.3649
12-NOV-2021 MOGSEC 49.11 49.30 -0.0039 0.0062 0.0061 0.1165
12-NOV-2021 MOHITIND 12.05 11.50 0.0467 0.0460 0.0460 0.8788
12-NOV-2021 MOHOTAIND 8.35 8.65 -0.0353 0.0400 0.0400 0.7642
12-NOV-2021 MOIL 176.65 176.30 0.0020 0.0238 0.0237 0.4528
12-NOV-2021 MOKSH 36.35 35.60 0.0208 0.0214 0.0214 0.4088
12-NOV-2021 MOL 94.60 94.65 -0.0005 0.0200 0.0199 0.3802
12-NOV-2021 MOLDTECH 74.45 74.95 -0.0067 0.0315 0.0314 0.5999
12-NOV-2021 MOLDTKPAC 717.10 719.50 -0.0033 0.0261 0.0261 0.4986
12-NOV-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MOM100 33.54 33.87 -0.0098 0.0133 0.0133 0.2541
12-NOV-2021 MOM50 179.65 177.75 0.0106 0.0122 0.0122 0.2331
12-NOV-2021 MON100 117.80 118.36 -0.0047 0.0134 0.0134 0.2560
12-NOV-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
12-NOV-2021 MONTECARLO 548.00 521.40 0.0498 0.0290 0.0292 0.5579
12-NOV-2021 MORARJEE 18.15 18.45 -0.0164 0.0364 0.0363 0.6935
12-NOV-2021 MOREPENLAB 51.25 52.50 -0.0241 0.0383 0.0383 0.7317
12-NOV-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 MOTHERSUMI 245.65 237.25 0.0348 0.0292 0.0292 0.5579
12-NOV-2021 MOTILALOFS 970.25 945.70 0.0256 0.0265 0.0265 0.5063
12-NOV-2021 MOTOGENFIN 23.05 22.85 0.0087 0.0334 0.0334 0.6381
12-NOV-2021 MPHASIS 3353.35 3348.20 0.0015 0.0235 0.0235 0.4490
12-NOV-2021 MPSLTD 719.75 721.60 -0.0026 0.0300 0.0300 0.5731
12-NOV-2021 MRF 78175.20 77210.30 0.0124 0.0171 0.0171 0.3267
12-NOV-2021 MRO-TEK 52.25 53.65 -0.0264 0.0505 0.0504 0.9629
12-NOV-2021 MRPL 49.05 49.45 -0.0081 0.0280 0.0279 0.5330
12-NOV-2021 MSPL 8.90 8.95 -0.0056 0.0311 0.0310 0.5923
12-NOV-2021 MSTCLTD 390.50 390.45 0.0001 0.0395 0.0394 0.7527
12-NOV-2021 MTARTECH 1901.70 1853.75 0.0255 0.0233 0.0233 0.4451
12-NOV-2021 MTEDUCARE 8.15 8.15 0.0000 0.0357 0.0356 0.6801
12-NOV-2021 MTNL 18.40 18.60 -0.0108 0.0363 0.0362 0.6916
12-NOV-2021 MUKANDLTD 133.80 138.65 -0.0356 0.0343 0.0343 0.6553
12-NOV-2021 MUKTAARTS 46.40 48.00 -0.0339 0.0313 0.0314 0.5999
12-NOV-2021 MUNJALAU 56.65 56.85 -0.0035 0.0288 0.0288 0.5502
12-NOV-2021 MUNJALSHOW 130.30 130.55 -0.0019 0.0246 0.0246 0.4700
12-NOV-2021 MURUDCERA 27.55 26.00 0.0579 0.0356 0.0357 0.6820
12-NOV-2021 MUTHOOTCAP 391.70 390.85 0.0022 0.0246 0.0246 0.4700
12-NOV-2021 MUTHOOTFIN 1691.35 1686.40 0.0029 0.0241 0.0241 0.4604
12-NOV-2021 NACLIND 71.20 71.55 -0.0049 0.0336 0.0335 0.6400
12-NOV-2021 NAGAFERT 9.25 9.25 0.0000 0.0346 0.0345 0.6591
12-NOV-2021 NAGREEKCAP 8.65 8.95 -0.0341 0.0578 0.0577 1.1024
12-NOV-2021 NAGREEKEXP 41.15 41.30 -0.0036 0.0384 0.0383 0.7317
12-NOV-2021 NAHARCAP 339.50 350.00 -0.0305 0.0397 0.0397 0.7585
12-NOV-2021 NAHARINDUS 132.90 139.85 -0.0510 0.0322 0.0324 0.6190
12-NOV-2021 NAHARPOLY 272.95 268.95 0.0148 0.0414 0.0413 0.7890
12-NOV-2021 NAHARSPING 525.55 546.95 -0.0399 0.0342 0.0342 0.6534
12-NOV-2021 NAM-INDIA 422.25 420.70 0.0037 0.0243 0.0242 0.4623
12-NOV-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NATCOPHARM 828.75 824.10 0.0056 0.0204 0.0203 0.3878
12-NOV-2021 NATHBIOGEN 286.50 291.75 -0.0182 0.0303 0.0302 0.5770
12-NOV-2021 NATIONALUM 101.45 99.30 0.0214 0.0336 0.0335 0.6400
12-NOV-2021 NAUKRI 6406.35 6147.70 0.0412 0.0259 0.0260 0.4967
12-NOV-2021 NAVINFLUOR 3532.00 3596.35 -0.0181 0.0269 0.0269 0.5139
12-NOV-2021 NAVKARCORP 45.75 46.25 -0.0109 0.0364 0.0364 0.6954
12-NOV-2021 NAVNETEDUL 111.70 111.50 0.0018 0.0217 0.0216 0.4127
12-NOV-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NAZARA 2315.00 2274.15 0.0178 0.0237 0.0237 0.4528
12-NOV-2021 NBCC 47.30 46.90 0.0085 0.0302 0.0301 0.5751
12-NOV-2021 NBIFIN 2463.10 2459.00 0.0017 0.0299 0.0298 0.5693
12-NOV-2021 NBVENTURES 121.25 120.50 0.0062 0.0318 0.0317 0.6056
12-NOV-2021 NCC 80.05 79.00 0.0132 0.0338 0.0338 0.6457
12-NOV-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NCLIND 232.30 233.55 -0.0054 0.0283 0.0282 0.5388
12-NOV-2021 NCPSESDL24 106.85 106.57 0.0026 0.0012 0.0012 0.0229
12-NOV-2021 NDGL 1226.85 1266.65 -0.0319 0.0392 0.0392 0.7489
12-NOV-2021 NDL 86.05 84.00 0.0241 0.0374 0.0374 0.7145
12-NOV-2021 NDRAUTO 364.60 376.05 -0.0309 0.0341 0.0341 0.6515
12-NOV-2021 NDTV 85.50 86.70 -0.0139 0.0328 0.0327 0.6247
12-NOV-2021 NECCLTD 19.10 19.00 0.0052 0.0397 0.0396 0.7566
12-NOV-2021 NECLIFE 25.75 26.50 -0.0287 0.0391 0.0391 0.7470
12-NOV-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NELCAST 82.05 81.30 0.0092 0.0332 0.0332 0.6343
12-NOV-2021 NELCO 805.50 814.10 -0.0106 0.0367 0.0366 0.6992
12-NOV-2021 NEOGEN 1329.55 1287.20 0.0324 0.0305 0.0305 0.5827
12-NOV-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NESCO 627.35 636.45 -0.0144 0.0216 0.0215 0.4108
12-NOV-2021 NESTLEIND 19142.10 18855.15 0.0151 0.0147 0.0148 0.2828
12-NOV-2021 NETF 188.82 186.98 0.0098 0.0205 0.0204 0.3897
12-NOV-2021 NETFCONSUM 78.95 78.24 0.0090 0.0131 0.0131 0.2503
12-NOV-2021 NETFDIVOPP 46.08 45.41 0.0146 0.0177 0.0177 0.3382
12-NOV-2021 NETFGILT5Y 49.16 49.22 -0.0012 0.0009 0.0009 0.0172
12-NOV-2021 NETFIT 37.05 36.28 0.0210 0.0119 0.0119 0.2273
12-NOV-2021 NETFLTGILT 22.78 22.83 -0.0022 0.0080 0.0080 0.1528
12-NOV-2021 NETFMID150 121.13 120.14 0.0082 0.0143 0.0143 0.2732
12-NOV-2021 NETFNIF100 190.11 188.71 0.0074 0.0176 0.0176 0.3362
12-NOV-2021 NETFNV20 98.97 98.17 0.0081 0.0146 0.0146 0.2789
12-NOV-2021 NETFPHARMA 13.78 13.79 -0.0007 0.0061 0.0061 0.1165
12-NOV-2021 NETFSDL26 106.17 106.10 0.0007 0.0008 0.0008 0.0153
12-NOV-2021 NETWORK18 85.70 87.25 -0.0179 0.0337 0.0336 0.6419
12-NOV-2021 NEULANDLAB 1645.50 1650.35 -0.0029 0.0350 0.0349 0.6668
12-NOV-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NEWGEN 576.35 572.95 0.0059 0.0308 0.0307 0.5865
12-NOV-2021 NEXTMEDIA 5.45 5.45 0.0000 0.0430 0.0429 0.8196
12-NOV-2021 NFL 55.70 55.70 0.0000 0.0310 0.0309 0.5903
12-NOV-2021 NGIL 97.65 99.15 -0.0152 0.0191 0.0190 0.3630
12-NOV-2021 NH 547.60 571.45 -0.0426 0.0241 0.0242 0.4623
12-NOV-2021 NHIT 101.75 101.25 0.0049 0.0000 0.0003 0.0057
12-NOV-2021 NHPC 32.30 32.05 0.0078 0.0216 0.0215 0.4108
12-NOV-2021 NIACL 159.45 161.45 -0.0125 0.0315 0.0315 0.6018
12-NOV-2021 NIBL 24.05 24.75 -0.0287 0.0426 0.0425 0.8120
12-NOV-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NIFTYBEES 195.44 193.25 0.0113 0.0117 0.0117 0.2235
12-NOV-2021 NIITLTD 361.95 351.90 0.0282 0.0351 0.0351 0.6706
12-NOV-2021 NILAINFRA 6.15 6.35 -0.0320 0.0384 0.0384 0.7336
12-NOV-2021 NILASPACES 1.75 1.80 -0.0282 0.0391 0.0390 0.7451
12-NOV-2021 NILKAMAL 2388.70 2397.85 -0.0038 0.0212 0.0212 0.4050
12-NOV-2021 NIPPOBATRY 462.00 473.70 -0.0250 0.0309 0.0309 0.5903
12-NOV-2021 NIRAJ 36.45 37.05 -0.0163 0.0235 0.0235 0.4490
12-NOV-2021 NITCO 24.10 24.30 -0.0083 0.0307 0.0306 0.5846
12-NOV-2021 NITINFIRE 1.25 1.20 0.0408 0.0600 0.0599 1.1444
12-NOV-2021 NITINSPIN 252.10 260.35 -0.0322 0.0331 0.0331 0.6324
12-NOV-2021 NITIRAJ 51.20 49.50 0.0338 0.0219 0.0220 0.4203
12-NOV-2021 NKIND 34.95 35.60 -0.0184 0.0548 0.0547 1.0450
12-NOV-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 NLCINDIA 68.40 64.80 0.0541 0.0235 0.0237 0.4528
12-NOV-2021 NMDC 143.05 144.65 -0.0111 0.0272 0.0272 0.5197
12-NOV-2021 NOCIL 259.75 256.85 0.0112 0.0299 0.0298 0.5693
12-NOV-2021 NOIDATOLL 6.95 7.15 -0.0284 0.0329 0.0328 0.6266
12-NOV-2021 NORBTEAEXP 7.00 7.10 -0.0142 0.0335 0.0334 0.6381
12-NOV-2021 NOVARTIND 836.00 878.65 -0.0498 0.0472 0.0472 0.9018
12-NOV-2021 NPBET 203.52 202.65 0.0043 0.0186 0.0185 0.3534
12-NOV-2021 NRAIL 277.90 311.65 -0.1146 0.0319 0.0328 0.6266
12-NOV-2021 NRBBEARING 138.70 135.75 0.0215 0.0273 0.0273 0.5216
12-NOV-2021 NSIL 1687.55 1681.05 0.0039 0.0276 0.0275 0.5254
12-NOV-2021 NTL 1.95 1.95 0.0000 0.0743 0.0741 1.4157
12-NOV-2021 NTPC 136.40 136.65 -0.0018 0.0184 0.0183 0.3496
12-NOV-2021 NUCLEUS 583.90 584.70 -0.0014 0.0282 0.0281 0.5368
12-NOV-2021 NURECA 1599.40 1631.30 -0.0197 0.0301 0.0301 0.5751
12-NOV-2021 NUVOCO 514.55 521.10 -0.0126 0.0078 0.0078 0.1490
12-NOV-2021 NXTDIGITAL 380.15 382.65 -0.0066 0.0252 0.0252 0.4814
12-NOV-2021 NYKAA 2358.35 2213.75 0.0633 0.0003 0.0045 0.0860
12-NOV-2021 OAL 799.80 797.85 0.0024 0.0321 0.0320 0.6114
12-NOV-2021 OBEROIRLTY 974.05 957.25 0.0174 0.0305 0.0304 0.5808
12-NOV-2021 OCCL 1022.80 1017.15 0.0055 0.0227 0.0227 0.4337
12-NOV-2021 OEGIL 29.45 29.45 0.0000 0.0017 0.0017 0.0325
12-NOV-2021 OFSS 4450.40 4465.80 -0.0035 0.0202 0.0201 0.3840
12-NOV-2021 OIL 221.90 216.65 0.0239 0.0253 0.0253 0.4834
12-NOV-2021 OILCOUNTUB 8.70 8.60 0.0116 0.0391 0.0390 0.7451
12-NOV-2021 OLECTRA 751.90 716.10 0.0488 0.0352 0.0353 0.6744
12-NOV-2021 OMAXAUTO 44.05 44.75 -0.0158 0.0355 0.0354 0.6763
12-NOV-2021 OMAXE 75.60 76.35 -0.0099 0.0256 0.0255 0.4872
12-NOV-2021 OMINFRAL 35.80 35.35 0.0126 0.0369 0.0368 0.7031
12-NOV-2021 OMKARCHEM 29.25 27.80 0.0508 0.0419 0.0420 0.8024
12-NOV-2021 ONELIFECAP 18.35 17.60 0.0417 0.0507 0.0506 0.9667
12-NOV-2021 ONEPOINT 64.95 64.05 0.0140 0.0379 0.0378 0.7222
12-NOV-2021 ONGC 154.65 153.50 0.0075 0.0247 0.0247 0.4719
12-NOV-2021 ONMOBILE 110.85 113.05 -0.0197 0.0379 0.0378 0.7222
12-NOV-2021 ONWARDTEC 220.20 224.80 -0.0207 0.0380 0.0379 0.7241
12-NOV-2021 OPTIEMUS 306.60 314.50 -0.0254 0.0388 0.0387 0.7394
12-NOV-2021 ORBTEXP 77.40 78.00 -0.0077 0.0343 0.0342 0.6534
12-NOV-2021 ORCHPHARMA 405.35 400.15 0.0129 0.0323 0.0322 0.6152
12-NOV-2021 ORICONENT 29.45 30.30 -0.0285 0.0321 0.0320 0.6114
12-NOV-2021 ORIENTABRA 27.60 27.50 0.0036 0.0353 0.0352 0.6725
12-NOV-2021 ORIENTALTL 9.65 9.75 -0.0103 0.0376 0.0375 0.7164
12-NOV-2021 ORIENTBELL 375.60 374.90 0.0019 0.0350 0.0349 0.6668
12-NOV-2021 ORIENTCEM 176.10 174.90 0.0068 0.0278 0.0277 0.5292
12-NOV-2021 ORIENTELEC 365.40 371.65 -0.0170 0.0224 0.0223 0.4260
12-NOV-2021 ORIENTHOT 41.20 42.20 -0.0240 0.0288 0.0287 0.5483
12-NOV-2021 ORIENTLTD 70.55 71.45 -0.0127 0.0339 0.0338 0.6457
12-NOV-2021 ORIENTPPR 36.80 36.75 0.0014 0.0335 0.0335 0.6400
12-NOV-2021 ORISSAMINE 2713.35 2753.80 -0.0148 0.0330 0.0329 0.6286
12-NOV-2021 ORTEL 1.15 1.15 0.0000 0.0845 0.0843 1.6105
12-NOV-2021 ORTINLAB 29.80 29.75 0.0017 0.0337 0.0336 0.6419
12-NOV-2021 OSWALAGRO 20.95 20.30 0.0315 0.0380 0.0379 0.7241
12-NOV-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PAEL 6.50 6.50 0.0000 0.0611 0.0609 1.1635
12-NOV-2021 PAGEIND 40439.95 40185.85 0.0063 0.0213 0.0212 0.4050
12-NOV-2021 PAISALO 1050.00 1001.85 0.0469 0.0309 0.0310 0.5923
12-NOV-2021 PALASHSECU 73.95 75.95 -0.0267 0.0391 0.0390 0.7451
12-NOV-2021 PALREDTEC 140.45 141.95 -0.0106 0.0394 0.0393 0.7508
12-NOV-2021 PANACEABIO 208.55 210.90 -0.0112 0.0374 0.0373 0.7126
12-NOV-2021 PANACHE 65.95 64.75 0.0184 0.0374 0.0373 0.7126
12-NOV-2021 PANAMAPET 273.80 271.10 0.0099 0.0361 0.0360 0.6878
12-NOV-2021 PANSARI 98.45 93.80 0.0484 0.0107 0.0112 0.2140
12-NOV-2021 PAR 214.60 225.85 -0.0511 0.0197 0.0199 0.3802
12-NOV-2021 PARACABLES 11.85 11.80 0.0042 0.0403 0.0402 0.7680
12-NOV-2021 PARAGMILK 151.80 155.15 -0.0218 0.0302 0.0301 0.5751
12-NOV-2021 PARAS 788.95 789.60 -0.0008 0.0253 0.0252 0.4814
12-NOV-2021 PARSVNATH 18.40 19.35 -0.0503 0.0375 0.0375 0.7164
12-NOV-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PASUPTAC 31.85 32.35 -0.0156 0.0107 0.0107 0.2044
12-NOV-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PATELENG 24.30 24.40 -0.0041 0.0432 0.0431 0.8234
12-NOV-2021 PATINT-RE1 3.05 2.65 0.1406 0.0248 0.0266 0.5082
12-NOV-2021 PATINTLOG 15.60 16.10 -0.0315 0.0376 0.0376 0.7183
12-NOV-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PATSPINLTD 9.35 9.25 0.0108 0.0450 0.0449 0.8578
12-NOV-2021 PBAINFRA 10.25 9.95 0.0297 0.0471 0.0470 0.8979
12-NOV-2021 PCJEWELLER 27.60 27.30 0.0109 0.0344 0.0343 0.6553
12-NOV-2021 PDMJEPAPER 39.55 39.90 -0.0088 0.0345 0.0345 0.6591
12-NOV-2021 PDSMFL 1461.80 1444.65 0.0118 0.0251 0.0251 0.4795
12-NOV-2021 PEARLAPT 40.50 40.60 -0.0025 0.1280 0.1277 2.4397
12-NOV-2021 PEARLPOLY 15.10 15.20 -0.0066 0.0302 0.0301 0.5751
12-NOV-2021 PEL 2654.25 2711.20 -0.0212 0.0292 0.0291 0.5560
12-NOV-2021 PENIND 31.00 29.80 0.0395 0.0343 0.0343 0.6553
12-NOV-2021 PENINLAND 11.80 12.15 -0.0292 0.0352 0.0352 0.6725
12-NOV-2021 PERSISTENT 4147.15 4130.55 0.0040 0.0236 0.0235 0.4490
12-NOV-2021 PETRONET 236.90 236.90 0.0000 0.0170 0.0169 0.3229
12-NOV-2021 PFC 138.10 139.50 -0.0101 0.0226 0.0226 0.4318
12-NOV-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PFIZER 5129.00 5140.30 -0.0022 0.0179 0.0179 0.3420
12-NOV-2021 PFOCUS 78.35 78.25 0.0013 0.0407 0.0406 0.7757
12-NOV-2021 PFS 19.80 20.15 -0.0175 0.0300 0.0300 0.5731
12-NOV-2021 PGEL 526.50 531.00 -0.0085 0.0395 0.0394 0.7527
12-NOV-2021 PGHH 14864.85 14650.60 0.0145 0.0139 0.0139 0.2656
12-NOV-2021 PGHL 5164.85 5174.65 -0.0019 0.0176 0.0176 0.3362
12-NOV-2021 PGIL 292.60 296.60 -0.0136 0.0348 0.0348 0.6649
12-NOV-2021 PGINVIT 119.92 121.29 -0.0114 0.0044 0.0044 0.0841
12-NOV-2021 PHILIPCARB 228.20 232.05 -0.0167 0.0284 0.0284 0.5426
12-NOV-2021 PHOENIXLTD 1082.65 1087.15 -0.0041 0.0258 0.0257 0.4910
12-NOV-2021 PIDILITIND 2426.20 2474.00 -0.0195 0.0164 0.0164 0.3133
12-NOV-2021 PIIND 2737.85 2749.35 -0.0042 0.0236 0.0235 0.4490
12-NOV-2021 PILANIINVS 1962.70 1964.50 -0.0009 0.0211 0.0210 0.4012
12-NOV-2021 PILITA 6.95 6.95 0.0000 0.0363 0.0362 0.6916
12-NOV-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PIONDIST 194.70 194.00 0.0036 0.0249 0.0248 0.4738
12-NOV-2021 PIONEEREMB 55.10 56.15 -0.0189 0.0347 0.0346 0.6610
12-NOV-2021 PITTIENG 208.20 198.25 0.0490 0.0351 0.0352 0.6725
12-NOV-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PKTEA 299.65 304.85 -0.0172 0.0287 0.0287 0.5483
12-NOV-2021 PLASTIBLEN 247.50 247.15 0.0014 0.0288 0.0287 0.5483
12-NOV-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PNB 41.75 41.85 -0.0024 0.0276 0.0275 0.5254
12-NOV-2021 PNBGILTS 68.55 68.70 -0.0022 0.0293 0.0292 0.5579
12-NOV-2021 PNBHOUSING 462.85 459.05 0.0082 0.0324 0.0324 0.6190
12-NOV-2021 PNC 45.95 46.85 -0.0194 0.0412 0.0411 0.7852
12-NOV-2021 PNCINFRA 338.50 337.45 0.0031 0.0272 0.0271 0.5177
12-NOV-2021 PODDARHOUS 194.20 192.50 0.0088 0.0328 0.0327 0.6247
12-NOV-2021 PODDARMENT 315.65 317.35 -0.0054 0.0313 0.0312 0.5961
12-NOV-2021 POKARNA 627.20 661.50 -0.0532 0.0368 0.0369 0.7050
12-NOV-2021 POLYCAB 2517.40 2499.30 0.0072 0.0221 0.0220 0.4203
12-NOV-2021 POLYMED 927.50 926.50 0.0011 0.0258 0.0257 0.4910
12-NOV-2021 POLYPLEX 1711.35 1721.05 -0.0057 0.0289 0.0288 0.5502
12-NOV-2021 PONNIERODE 236.05 240.55 -0.0189 0.0342 0.0342 0.6534
12-NOV-2021 POONAWALLA 184.10 179.20 0.0270 0.0338 0.0337 0.6438
12-NOV-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
12-NOV-2021 POWERGRID 182.00 182.15 -0.0008 0.0181 0.0181 0.3458
12-NOV-2021 POWERINDIA 2364.10 2315.95 0.0206 0.0239 0.0238 0.4547
12-NOV-2021 POWERMECH 992.05 997.45 -0.0054 0.0287 0.0286 0.5464
12-NOV-2021 PPAP 247.25 247.95 -0.0028 0.0303 0.0302 0.5770
12-NOV-2021 PPL 161.10 165.15 -0.0248 0.0319 0.0319 0.6094
12-NOV-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PRAENG 18.05 17.80 0.0139 0.0426 0.0425 0.8120
12-NOV-2021 PRAJIND 362.90 376.15 -0.0359 0.0322 0.0322 0.6152
12-NOV-2021 PRAKASH 68.15 68.10 0.0007 0.0363 0.0362 0.6916
12-NOV-2021 PRAKASHSTL 3.40 3.20 0.0606 0.0716 0.0715 1.3660
12-NOV-2021 PRAXIS 37.70 39.00 -0.0339 0.0401 0.0401 0.7661
12-NOV-2021 PRECAM 99.75 103.65 -0.0384 0.0372 0.0372 0.7107
12-NOV-2021 PRECOT 330.80 343.45 -0.0375 0.0371 0.0371 0.7088
12-NOV-2021 PRECWIRE 312.15 316.35 -0.0134 0.0309 0.0308 0.5884
12-NOV-2021 PREMEXPLN 238.00 245.00 -0.0290 0.0314 0.0314 0.5999
12-NOV-2021 PREMIER 5.60 5.85 -0.0437 0.0430 0.0430 0.8215
12-NOV-2021 PREMIERPOL 73.80 73.90 -0.0014 0.0445 0.0444 0.8483
12-NOV-2021 PRESSMN 28.75 28.95 -0.0069 0.0353 0.0352 0.6725
12-NOV-2021 PRESTIGE 510.50 495.75 0.0293 0.0315 0.0315 0.6018
12-NOV-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PRICOLLTD 120.30 117.40 0.0244 0.0341 0.0340 0.6496
12-NOV-2021 PRIMESECU 118.60 125.55 -0.0569 0.0331 0.0333 0.6362
12-NOV-2021 PRINCEPIPE 851.35 834.35 0.0202 0.0288 0.0288 0.5502
12-NOV-2021 PRITIKAUTO 18.35 18.80 -0.0242 0.0351 0.0351 0.6706
12-NOV-2021 PRIVISCL 1678.55 1738.40 -0.0350 0.0334 0.0335 0.6400
12-NOV-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PROINDIA 109.80 110.25 -0.0041 0.1023 0.1020 1.9487
12-NOV-2021 PROZONINTU 29.80 27.10 0.0950 0.0365 0.0370 0.7069
12-NOV-2021 PRSMJOHNSN 136.60 137.95 -0.0098 0.0268 0.0268 0.5120
12-NOV-2021 PSB 17.60 17.75 -0.0085 0.0307 0.0307 0.5865
12-NOV-2021 PSPPROJECT 514.05 514.35 -0.0006 0.0228 0.0228 0.4356
12-NOV-2021 PSUBNKBEES 31.70 31.86 -0.0050 0.0223 0.0223 0.4260
12-NOV-2021 PTC 120.25 122.10 -0.0153 0.0243 0.0243 0.4643
12-NOV-2021 PTL 52.95 53.00 -0.0009 0.0210 0.0210 0.4012
12-NOV-2021 PUNJABCHEM 1540.55 1573.70 -0.0213 0.0307 0.0307 0.5865
12-NOV-2021 PUNJLLOYD 1.80 1.75 0.0282 0.0351 0.0351 0.6706
12-NOV-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 PURVA 156.80 158.40 -0.0102 0.0359 0.0358 0.6840
12-NOV-2021 PVP 4.80 4.75 0.0105 0.0822 0.0820 1.5666
12-NOV-2021 PVR 1733.85 1716.50 0.0101 0.0260 0.0260 0.4967
12-NOV-2021 QGOLDHALF 2111.90 2122.60 -0.0051 0.0081 0.0081 0.1548
12-NOV-2021 QNIFTY 1888.00 1861.00 0.0144 0.0108 0.0108 0.2063
12-NOV-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 QUESS 939.35 939.65 -0.0003 0.0276 0.0275 0.5254
12-NOV-2021 QUICKHEAL 230.45 231.30 -0.0037 0.0328 0.0327 0.6247
12-NOV-2021 RADAAN 1.35 1.35 0.0000 0.0635 0.0634 1.2113
12-NOV-2021 RADICO 1067.25 1078.75 -0.0107 0.0252 0.0251 0.4795
12-NOV-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RADIOCITY 24.40 24.45 -0.0020 0.0230 0.0230 0.4394
12-NOV-2021 RAILTEL 125.75 126.85 -0.0087 0.0213 0.0213 0.4069
12-NOV-2021 RAIN 210.25 217.40 -0.0334 0.0317 0.0317 0.6056
12-NOV-2021 RAJESHEXPO 646.95 640.40 0.0102 0.0170 0.0170 0.3248
12-NOV-2021 RAJMET 161.60 162.05 -0.0028 0.0207 0.0207 0.3955
12-NOV-2021 RAJRATAN 2369.75 2266.05 0.0447 0.0327 0.0327 0.6247
12-NOV-2021 RAJSREESUG 24.85 25.45 -0.0239 0.0346 0.0345 0.6591
12-NOV-2021 RAJTV 35.65 35.50 0.0042 0.0329 0.0329 0.6286
12-NOV-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RALLIS 266.15 269.10 -0.0110 0.0219 0.0218 0.4165
12-NOV-2021 RAMANEWS 21.95 18.80 0.1549 0.0324 0.0341 0.6515
12-NOV-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RAMASTEEL 264.35 262.70 0.0063 0.0324 0.0323 0.6171
12-NOV-2021 RAMCOCEM 1067.00 1065.30 0.0016 0.0192 0.0191 0.3649
12-NOV-2021 RAMCOIND 276.60 276.40 0.0007 0.0253 0.0252 0.4814
12-NOV-2021 RAMCOSYS 399.45 405.45 -0.0149 0.0336 0.0335 0.6400
12-NOV-2021 RAMKY 148.85 148.15 0.0047 0.0378 0.0377 0.7203
12-NOV-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RANASUG 27.40 28.80 -0.0498 0.0399 0.0400 0.7642
12-NOV-2021 RANEENGINE 268.65 269.70 -0.0039 0.0320 0.0319 0.6094
12-NOV-2021 RANEHOLDIN 620.50 619.95 0.0009 0.0292 0.0291 0.5560
12-NOV-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RATNAMANI 2241.35 2164.50 0.0349 0.0168 0.0169 0.3229
12-NOV-2021 RAYMOND 506.95 499.50 0.0148 0.0240 0.0240 0.4585
12-NOV-2021 RBL 808.80 822.30 -0.0166 0.0264 0.0263 0.5025
12-NOV-2021 RBLBANK 211.20 211.60 -0.0019 0.0331 0.0330 0.6305
12-NOV-2021 RCF 80.00 79.35 0.0082 0.0290 0.0289 0.5521
12-NOV-2021 RCOM 2.90 2.95 -0.0171 0.0416 0.0415 0.7929
12-NOV-2021 RECLTD 145.65 149.80 -0.0281 0.0223 0.0224 0.4280
12-NOV-2021 REDINGTON 149.70 153.50 -0.0251 0.0338 0.0337 0.6438
12-NOV-2021 REFEX 130.65 132.15 -0.0114 0.0402 0.0401 0.7661
12-NOV-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RELAXO 1376.70 1360.85 0.0116 0.0196 0.0196 0.3745
12-NOV-2021 RELCAPITAL 18.85 18.80 0.0027 0.0393 0.0392 0.7489
12-NOV-2021 RELIANCE 2593.10 2554.55 0.0150 0.0188 0.0188 0.3592
12-NOV-2021 RELIGARE 160.00 159.25 0.0047 0.0379 0.0378 0.7222
12-NOV-2021 RELINFRA 82.90 83.45 -0.0066 0.0431 0.0430 0.8215
12-NOV-2021 REMSONSIND 249.35 251.20 -0.0074 0.0387 0.0386 0.7375
12-NOV-2021 RENUKA 28.90 29.40 -0.0172 0.0384 0.0383 0.7317
12-NOV-2021 REPCOHOME 293.40 297.05 -0.0124 0.0299 0.0298 0.5693
12-NOV-2021 REPL 214.70 213.85 0.0040 0.0212 0.0212 0.4050
12-NOV-2021 REPRO 602.20 598.65 0.0059 0.0313 0.0312 0.5961
12-NOV-2021 RESPONIND 122.45 121.40 0.0086 0.0248 0.0248 0.4738
12-NOV-2021 REVATHI 711.65 719.15 -0.0105 0.0340 0.0339 0.6477
12-NOV-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RGL 942.60 945.00 -0.0025 0.0307 0.0306 0.5846
12-NOV-2021 RHFL 3.80 3.90 -0.0260 0.0396 0.0395 0.7546
12-NOV-2021 RHIM 342.85 349.80 -0.0201 0.0264 0.0264 0.5044
12-NOV-2021 RICOAUTO 44.50 45.55 -0.0233 0.0331 0.0331 0.6324
12-NOV-2021 RIIL 667.30 671.85 -0.0068 0.0307 0.0306 0.5846
12-NOV-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RITES 294.05 286.30 0.0267 0.0194 0.0195 0.3725
12-NOV-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 RKDL 12.10 11.80 0.0251 0.0405 0.0404 0.7718
12-NOV-2021 RKEC 72.70 74.60 -0.0258 0.0360 0.0360 0.6878
12-NOV-2021 RKFORGE 1019.30 1016.55 0.0027 0.0298 0.0298 0.5693
12-NOV-2021 RKMAN 299.30 299.30 0.0000 0.0007 0.0007 0.0134
12-NOV-2021 RMCL 2.05 2.00 0.0247 0.0319 0.0319 0.6094
12-NOV-2021 RML 369.75 371.95 -0.0059 0.0353 0.0352 0.6725
12-NOV-2021 RNAVAL 3.00 3.05 -0.0165 0.0391 0.0390 0.7451
12-NOV-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ROHITFERRO 15.80 16.75 -0.0584 0.0956 0.0954 1.8226
12-NOV-2021 ROHLTD 95.50 96.40 -0.0094 0.0326 0.0326 0.6228
12-NOV-2021 ROLEXRINGS 1162.35 1138.90 0.0204 0.0099 0.0100 0.1910
12-NOV-2021 ROLLT 3.30 3.20 0.0308 0.0394 0.0394 0.7527
12-NOV-2021 ROLTA 5.00 5.05 -0.0100 0.0358 0.0357 0.6820
12-NOV-2021 ROML 85.60 86.70 -0.0128 0.0497 0.0495 0.9457
12-NOV-2021 ROSSARI 1421.60 1388.75 0.0234 0.0215 0.0215 0.4108
12-NOV-2021 ROSSELLIND 144.80 144.50 0.0021 0.0330 0.0329 0.6286
12-NOV-2021 ROUTE 1947.80 1952.35 -0.0023 0.0283 0.0283 0.5407
12-NOV-2021 RPGLIFE 670.45 673.05 -0.0039 0.0318 0.0317 0.6056
12-NOV-2021 RPOWER 13.95 13.80 0.0108 0.0433 0.0432 0.8253
12-NOV-2021 RPPINFRA 58.30 58.35 -0.0009 0.0401 0.0400 0.7642
12-NOV-2021 RPSGVENT 750.25 772.80 -0.0296 0.0367 0.0366 0.6992
12-NOV-2021 RSSOFTWARE 34.95 37.20 -0.0624 0.0444 0.0445 0.8502
12-NOV-2021 RSWM 462.00 472.25 -0.0219 0.0339 0.0339 0.6477
12-NOV-2021 RSYSTEMS 236.50 238.00 -0.0063 0.0322 0.0321 0.6133
12-NOV-2021 RTNINDIA 53.90 51.35 0.0485 0.0414 0.0414 0.7909
12-NOV-2021 RTNPOWER 4.00 3.95 0.0126 0.0418 0.0417 0.7967
12-NOV-2021 RUBYMILLS 287.75 286.20 0.0054 0.0337 0.0337 0.6438
12-NOV-2021 RUCHI 1008.05 1026.20 -0.0178 0.0286 0.0285 0.5445
12-NOV-2021 RUCHINFRA 6.75 6.70 0.0074 0.0375 0.0374 0.7145
12-NOV-2021 RUCHIRA 82.10 83.95 -0.0223 0.0317 0.0316 0.6037
12-NOV-2021 RUPA 445.30 446.40 -0.0025 0.0299 0.0299 0.5712
12-NOV-2021 RUSHIL 355.50 328.85 0.0779 0.0376 0.0379 0.7241
12-NOV-2021 RVHL 26.85 25.95 0.0341 0.0268 0.0269 0.5139
12-NOV-2021 RVNL 37.65 38.45 -0.0210 0.0308 0.0308 0.5884
12-NOV-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 S&SPOWER 36.85 35.10 0.0487 0.0480 0.0480 0.9170
12-NOV-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SABEVENTS 4.00 3.85 0.0382 0.0748 0.0746 1.4252
12-NOV-2021 SABTN 2.05 2.15 -0.0476 0.0464 0.0464 0.8865
12-NOV-2021 SADBHAV 48.60 49.50 -0.0183 0.0343 0.0342 0.6534
12-NOV-2021 SADBHIN 15.80 15.80 0.0000 0.0387 0.0386 0.7375
12-NOV-2021 SAFARI 925.25 939.45 -0.0152 0.0244 0.0244 0.4662
12-NOV-2021 SAGARDEEP 29.65 29.80 -0.0050 0.0308 0.0307 0.5865
12-NOV-2021 SAGCEM 274.35 279.35 -0.0181 0.0308 0.0308 0.5884
12-NOV-2021 SAIL 117.50 117.00 0.0043 0.0332 0.0331 0.6324
12-NOV-2021 SAKAR 151.05 150.25 0.0053 0.0334 0.0334 0.6381
12-NOV-2021 SAKHTISUG 15.45 15.60 -0.0097 0.0335 0.0334 0.6381
12-NOV-2021 SAKSOFT 860.05 885.75 -0.0294 0.0364 0.0364 0.6954
12-NOV-2021 SAKUMA 12.90 13.30 -0.0305 0.0396 0.0396 0.7566
12-NOV-2021 SALASAR 272.60 259.85 0.0479 0.0302 0.0303 0.5789
12-NOV-2021 SALONA 215.85 205.85 0.0474 0.0400 0.0400 0.7642
12-NOV-2021 SALSTEEL 10.00 10.15 -0.0149 0.0376 0.0375 0.7164
12-NOV-2021 SALZERELEC 208.05 216.50 -0.0398 0.0341 0.0341 0.6515
12-NOV-2021 SAMBHAAV 4.10 3.60 0.1301 0.0376 0.0386 0.7375
12-NOV-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SANCO 8.75 9.30 -0.0610 0.0362 0.0364 0.6954
12-NOV-2021 SANDESH 804.45 800.70 0.0047 0.0241 0.0240 0.4585
12-NOV-2021 SANDHAR 280.00 279.60 0.0014 0.0244 0.0243 0.4643
12-NOV-2021 SANGAMIND 275.90 283.70 -0.0279 0.0357 0.0357 0.6820
12-NOV-2021 SANGHIIND 67.90 70.20 -0.0333 0.0339 0.0339 0.6477
12-NOV-2021 SANGHVIMOV 208.75 229.20 -0.0935 0.0377 0.0382 0.7298
12-NOV-2021 SANGINITA 28.55 28.45 0.0035 0.0382 0.0381 0.7279
12-NOV-2021 SANOFI 8290.50 8022.40 0.0329 0.0145 0.0146 0.2789
12-NOV-2021 SANSERA 820.30 802.00 0.0226 0.0107 0.0108 0.2063
12-NOV-2021 SANWARIA 0.65 0.65 0.0000 0.0462 0.0461 0.8807
12-NOV-2021 SARDAEN 818.15 869.35 -0.0607 0.0341 0.0343 0.6553
12-NOV-2021 SAREGAMA 4475.60 4639.00 -0.0359 0.0311 0.0311 0.5942
12-NOV-2021 SARLAPOLY 58.00 57.70 0.0052 0.0392 0.0391 0.7470
12-NOV-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SASKEN 1307.50 1312.30 -0.0037 0.0293 0.0292 0.5579
12-NOV-2021 SASTASUNDR 460.95 473.65 -0.0272 0.0358 0.0358 0.6840
12-NOV-2021 SATIA 92.45 92.70 -0.0027 0.0255 0.0254 0.4853
12-NOV-2021 SATIN 73.60 74.45 -0.0115 0.0288 0.0287 0.5483
12-NOV-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SBCL 366.70 349.20 0.0489 0.0255 0.0257 0.4910
12-NOV-2021 SBICARD 1085.70 1073.90 0.0109 0.0207 0.0206 0.3936
12-NOV-2021 SBIETFCON 72.69 72.67 0.0003 0.0056 0.0056 0.1070
12-NOV-2021 SBIETFIT 369.67 361.70 0.0218 0.0104 0.0105 0.2006
12-NOV-2021 SBIETFPB 199.50 198.50 0.0050 0.0170 0.0170 0.3248
12-NOV-2021 SBIETFQLTY 157.82 155.87 0.0124 0.0106 0.0106 0.2025
12-NOV-2021 SBILIFE 1174.90 1153.20 0.0186 0.0186 0.0186 0.3554
12-NOV-2021 SBIN 511.35 509.60 0.0034 0.0226 0.0226 0.4318
12-NOV-2021 SCAPDVR 10.55 10.45 0.0095 0.0627 0.0626 1.1960
12-NOV-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SCHAEFFLER 7865.90 8045.15 -0.0225 0.0176 0.0176 0.3362
12-NOV-2021 SCHAND 126.40 132.00 -0.0434 0.0333 0.0334 0.6381
12-NOV-2021 SCHNEIDER 114.05 118.05 -0.0345 0.0316 0.0316 0.6037
12-NOV-2021 SCI 133.70 135.40 -0.0126 0.0307 0.0306 0.5846
12-NOV-2021 SDBL 39.05 39.65 -0.0152 0.0331 0.0330 0.6305
12-NOV-2021 SEAMECLTD 1143.40 1137.85 0.0049 0.0300 0.0300 0.5731
12-NOV-2021 SECURKLOUD 153.40 156.40 -0.0194 0.0401 0.0400 0.7642
12-NOV-2021 SELAN 142.05 142.95 -0.0063 0.0298 0.0297 0.5674
12-NOV-2021 SELMC 8.30 7.40 0.1148 0.0098 0.0127 0.2426
12-NOV-2021 SEPOWER 15.20 14.65 0.0369 0.0405 0.0405 0.7738
12-NOV-2021 SEQUENT 181.05 184.05 -0.0164 0.0339 0.0339 0.6477
12-NOV-2021 SERVOTECH 20.75 19.80 0.0469 0.0166 0.0168 0.3210
12-NOV-2021 SESHAPAPER 173.95 173.90 0.0003 0.0273 0.0272 0.5197
12-NOV-2021 SETCO 16.70 17.00 -0.0178 0.0360 0.0359 0.6859
12-NOV-2021 SETF10GILT 205.99 203.05 0.0144 0.0126 0.0126 0.2407
12-NOV-2021 SETFGOLD 4353.15 4375.75 -0.0052 0.0082 0.0082 0.1567
12-NOV-2021 SETFNIF50 184.82 183.06 0.0096 0.0110 0.0110 0.2102
12-NOV-2021 SETFNIFBK 386.79 385.62 0.0030 0.0164 0.0163 0.3114
12-NOV-2021 SETFNN50 457.77 453.53 0.0093 0.0111 0.0110 0.2102
12-NOV-2021 SETUINFRA 1.25 1.30 -0.0392 0.0424 0.0424 0.8101
12-NOV-2021 SEYAIND 56.00 55.85 0.0027 0.0339 0.0338 0.6457
12-NOV-2021 SFL 3117.40 2735.80 0.1306 0.0181 0.0203 0.3878
12-NOV-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SGIL 166.00 165.25 0.0045 0.0199 0.0199 0.3802
12-NOV-2021 SGL 14.65 14.85 -0.0136 0.0393 0.0392 0.7489
12-NOV-2021 SHAHALLOYS 28.40 28.35 0.0018 0.0457 0.0456 0.8712
12-NOV-2021 SHAKTIPUMP 662.55 670.25 -0.0116 0.0335 0.0334 0.6381
12-NOV-2021 SHALBY 147.65 148.45 -0.0054 0.0308 0.0308 0.5884
12-NOV-2021 SHALPAINTS 96.10 97.10 -0.0104 0.0297 0.0297 0.5674
12-NOV-2021 SHANKARA 594.75 571.40 0.0401 0.0354 0.0354 0.6763
12-NOV-2021 SHANTI 23.20 23.90 -0.0297 0.0184 0.0185 0.3534
12-NOV-2021 SHANTIGEAR 159.20 158.80 0.0025 0.0290 0.0289 0.5521
12-NOV-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SHARDACROP 324.60 330.55 -0.0182 0.0255 0.0255 0.4872
12-NOV-2021 SHARDAMOTR 683.45 695.55 -0.0175 0.0402 0.0401 0.7661
12-NOV-2021 SHAREINDIA 887.35 872.40 0.0170 0.0280 0.0280 0.5349
12-NOV-2021 SHARIABEES 448.57 443.37 0.0117 0.0154 0.0154 0.2942
12-NOV-2021 SHEMAROO 142.45 144.10 -0.0115 0.0414 0.0413 0.7890
12-NOV-2021 SHIL 440.90 452.45 -0.0259 0.0309 0.0309 0.5903
12-NOV-2021 SHILPAMED 566.80 567.20 -0.0007 0.0291 0.0290 0.5540
12-NOV-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SHIVAMAUTO 27.75 28.85 -0.0389 0.0340 0.0340 0.6496
12-NOV-2021 SHIVAMILLS 120.20 118.65 0.0130 0.0351 0.0350 0.6687
12-NOV-2021 SHIVATEX 223.55 227.80 -0.0188 0.0432 0.0431 0.8234
12-NOV-2021 SHK 173.70 182.50 -0.0494 0.0323 0.0324 0.6190
12-NOV-2021 SHOPERSTOP 379.35 378.95 0.0011 0.0326 0.0325 0.6209
12-NOV-2021 SHRADHA 53.35 54.90 -0.0286 0.0322 0.0322 0.6152
12-NOV-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SHREDIGCEM 81.50 81.70 -0.0025 0.0284 0.0283 0.5407
12-NOV-2021 SHREECEM 29388.85 29010.65 0.0130 0.0189 0.0188 0.3592
12-NOV-2021 SHREEPUSHK 225.30 228.35 -0.0134 0.0339 0.0339 0.6477
12-NOV-2021 SHREERAMA 11.75 12.00 -0.0211 0.0386 0.0385 0.7355
12-NOV-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SHREMINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SHRENIK 1.90 1.90 0.0000 0.0404 0.0403 0.7699
12-NOV-2021 SHREYANIND 131.00 137.40 -0.0477 0.0347 0.0348 0.6649
12-NOV-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SHREYAS 276.90 300.40 -0.0815 0.0450 0.0452 0.8635
12-NOV-2021 SHRIPISTON 914.65 921.25 -0.0072 0.0242 0.0242 0.4623
12-NOV-2021 SHRIRAMCIT 2093.75 2097.55 -0.0018 0.0294 0.0293 0.5598
12-NOV-2021 SHRIRAMEPC 6.70 6.80 -0.0148 0.0409 0.0408 0.7795
12-NOV-2021 SHYAMCENT 13.85 13.45 0.0293 0.0427 0.0427 0.8158
12-NOV-2021 SHYAMMETL 347.40 350.80 -0.0097 0.0131 0.0131 0.2503
12-NOV-2021 SHYAMTEL 9.60 9.65 -0.0052 0.0438 0.0437 0.8349
12-NOV-2021 SICAL 15.45 15.60 -0.0097 0.0429 0.0428 0.8177
12-NOV-2021 SIEMENS 2384.65 2397.35 -0.0053 0.0179 0.0179 0.3420
12-NOV-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SIGIND 41.85 42.50 -0.0154 0.0384 0.0383 0.7317
12-NOV-2021 SIKKO 75.90 72.30 0.0486 0.0121 0.0126 0.2407
12-NOV-2021 SIL 15.45 15.75 -0.0192 0.0277 0.0277 0.5292
12-NOV-2021 SILGO 36.60 37.20 -0.0163 0.0352 0.0351 0.6706
12-NOV-2021 SILINV 303.85 304.10 -0.0008 0.0327 0.0326 0.6228
12-NOV-2021 SILLYMONKS 30.75 30.05 0.0230 0.0344 0.0344 0.6572
12-NOV-2021 SIMBHALS 22.45 23.60 -0.0500 0.0352 0.0353 0.6744
12-NOV-2021 SIMPLEXINF 40.80 41.10 -0.0073 0.0324 0.0323 0.6171
12-NOV-2021 SINTERCOM 84.15 82.05 0.0253 0.0213 0.0213 0.4069
12-NOV-2021 SINTEX 8.60 8.20 0.0476 0.0414 0.0414 0.7909
12-NOV-2021 SIRCA 421.90 424.45 -0.0060 0.0282 0.0281 0.5368
12-NOV-2021 SIS 474.70 469.95 0.0101 0.0233 0.0233 0.4451
12-NOV-2021 SITAL 75.00 75.00 0.0000 0.0008 0.0008 0.0153
12-NOV-2021 SITINET 2.15 2.00 0.0723 0.0446 0.0448 0.8559
12-NOV-2021 SIYSIL 451.85 460.85 -0.0197 0.0335 0.0334 0.6381
12-NOV-2021 SJVN 29.70 29.90 -0.0067 0.0185 0.0184 0.3515
12-NOV-2021 SKFINDIA 3922.75 3869.70 0.0136 0.0220 0.0220 0.4203
12-NOV-2021 SKIL 3.40 3.50 -0.0290 0.0410 0.0409 0.7814
12-NOV-2021 SKIPPER 79.35 81.25 -0.0237 0.0336 0.0336 0.6419
12-NOV-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SKMEGGPROD 71.40 71.15 0.0035 0.0337 0.0336 0.6419
12-NOV-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SMARTLINK 115.40 116.35 -0.0082 0.0345 0.0344 0.6572
12-NOV-2021 SMCGLOBAL 83.30 82.35 0.0115 0.0210 0.0210 0.4012
12-NOV-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SMLISUZU 783.25 831.45 -0.0597 0.0304 0.0307 0.5865
12-NOV-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SMSLIFE 862.10 852.85 0.0108 0.0371 0.0370 0.7069
12-NOV-2021 SMSPHARMA 137.95 137.25 0.0051 0.0285 0.0285 0.5445
12-NOV-2021 SNOWMAN 41.85 42.30 -0.0107 0.0325 0.0324 0.6190
12-NOV-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SOBHA 895.30 898.10 -0.0031 0.0357 0.0356 0.6801
12-NOV-2021 SOLARA 1122.20 1248.70 -0.1068 0.0295 0.0304 0.5808
12-NOV-2021 SOLARINDS 2575.95 2531.60 0.0174 0.0242 0.0242 0.4623
12-NOV-2021 SOMANYCERA 842.25 809.90 0.0392 0.0289 0.0289 0.5521
12-NOV-2021 SOMATEX 12.05 11.60 0.0381 0.0423 0.0423 0.8081
12-NOV-2021 SOMICONVEY 45.60 45.50 0.0022 0.0406 0.0405 0.7738
12-NOV-2021 SONACOMS 679.95 695.00 -0.0219 0.0252 0.0252 0.4814
12-NOV-2021 SONATSOFTW 862.75 866.20 -0.0040 0.0251 0.0250 0.4776
12-NOV-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
12-NOV-2021 SORILINFRA 108.20 109.90 -0.0156 0.0431 0.0430 0.8215
12-NOV-2021 SOTL 1282.45 1298.00 -0.0121 0.0254 0.0253 0.4834
12-NOV-2021 SOUTHBANK 9.30 9.35 -0.0054 0.0284 0.0284 0.5426
12-NOV-2021 SOUTHWEST 143.50 147.80 -0.0295 0.0358 0.0358 0.6840
12-NOV-2021 SPAL 383.45 341.90 0.1147 0.0354 0.0362 0.6916
12-NOV-2021 SPANDANA 524.75 533.85 -0.0172 0.0286 0.0286 0.5464
12-NOV-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SPARC 264.40 265.30 -0.0034 0.0298 0.0298 0.5693
12-NOV-2021 SPECIALITY 109.80 105.35 0.0414 0.0366 0.0366 0.6992
12-NOV-2021 SPENCERS 138.45 137.80 0.0047 0.0333 0.0332 0.6343
12-NOV-2021 SPENTEX 1.55 1.60 -0.0317 0.0678 0.0677 1.2934
12-NOV-2021 SPIC 48.80 48.40 0.0082 0.0361 0.0361 0.6897
12-NOV-2021 SPICEJET 74.00 73.20 0.0109 0.0277 0.0276 0.5273
12-NOV-2021 SPLIL 51.10 51.05 0.0010 0.0366 0.0365 0.6973
12-NOV-2021 SPMLINFRA 12.25 11.70 0.0459 0.0384 0.0384 0.7336
12-NOV-2021 SPTL 9.65 9.40 0.0262 0.0420 0.0420 0.8024
12-NOV-2021 SREEL 181.95 182.65 -0.0038 0.0291 0.0291 0.5560
12-NOV-2021 SREINFRA 6.00 5.75 0.0426 0.0457 0.0457 0.8731
12-NOV-2021 SRF 2154.90 2125.55 0.0137 0.0227 0.0226 0.4318
12-NOV-2021 SRHHYPOLTD 340.05 346.00 -0.0173 0.0345 0.0344 0.6572
12-NOV-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SRIPIPES 199.80 200.35 -0.0027 0.0281 0.0281 0.5368
12-NOV-2021 SRPL 33.65 33.50 0.0045 0.0296 0.0295 0.5636
12-NOV-2021 SRTRANSFIN 1622.40 1636.35 -0.0086 0.0311 0.0310 0.5923
12-NOV-2021 SSWL 1837.05 1844.35 -0.0040 0.0269 0.0268 0.5120
12-NOV-2021 STAR 508.50 487.25 0.0427 0.0290 0.0291 0.5560
12-NOV-2021 STARCEMENT 102.10 102.60 -0.0049 0.0208 0.0207 0.3955
12-NOV-2021 STARPAPER 146.10 144.05 0.0141 0.0293 0.0292 0.5579
12-NOV-2021 STCINDIA 101.50 100.70 0.0079 0.0323 0.0322 0.6152
12-NOV-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 STEELCITY 60.60 60.45 0.0025 0.0366 0.0365 0.6973
12-NOV-2021 STEELXIND 85.65 84.45 0.0141 0.0334 0.0333 0.6362
12-NOV-2021 STEL 168.05 166.10 0.0117 0.0353 0.0353 0.6744
12-NOV-2021 STERTOOLS 195.05 196.15 -0.0056 0.0276 0.0275 0.5254
12-NOV-2021 STLTECH 276.35 267.65 0.0320 0.0293 0.0293 0.5598
12-NOV-2021 STOVEKRAFT 1069.45 1037.30 0.0305 0.0265 0.0265 0.5063
12-NOV-2021 STYLAMIND 1100.20 1140.15 -0.0357 0.0206 0.0207 0.3955
12-NOV-2021 SUBCAPCITY 22.20 22.20 0.0000 0.0297 0.0296 0.5655
12-NOV-2021 SUBEXLTD 52.75 52.90 -0.0028 0.0397 0.0396 0.7566
12-NOV-2021 SUBROS 361.00 368.45 -0.0204 0.0294 0.0294 0.5617
12-NOV-2021 SUDARSCHEM 585.10 598.85 -0.0232 0.0273 0.0273 0.5216
12-NOV-2021 SUMEETINDS 8.30 8.35 -0.0060 0.0368 0.0367 0.7012
12-NOV-2021 SUMICHEM 380.85 382.65 -0.0047 0.0227 0.0227 0.4337
12-NOV-2021 SUMIT 10.85 11.20 -0.0317 0.0392 0.0391 0.7470
12-NOV-2021 SUMMITSEC 728.50 746.90 -0.0249 0.0227 0.0227 0.4337
12-NOV-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SUNCLAYLTD 4398.65 4265.30 0.0308 0.0250 0.0250 0.4776
12-NOV-2021 SUNDARAM 2.35 2.35 0.0000 0.0363 0.0362 0.6916
12-NOV-2021 SUNDARMFIN 2424.65 2435.05 -0.0043 0.0207 0.0206 0.3936
12-NOV-2021 SUNDARMHLD 88.80 81.40 0.0870 0.0263 0.0269 0.5139
12-NOV-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SUNDRMBRAK 402.75 400.70 0.0051 0.0275 0.0274 0.5235
12-NOV-2021 SUNDRMFAST 824.10 825.20 -0.0013 0.0234 0.0234 0.4471
12-NOV-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SUNFLAG 81.50 81.90 -0.0049 0.0334 0.0333 0.6362
12-NOV-2021 SUNPHARMA 806.50 794.85 0.0146 0.0186 0.0186 0.3554
12-NOV-2021 SUNTECK 487.90 470.40 0.0365 0.0280 0.0281 0.5368
12-NOV-2021 SUNTV 562.40 564.80 -0.0043 0.0234 0.0234 0.4471
12-NOV-2021 SUPERHOUSE 185.30 186.10 -0.0043 0.0318 0.0317 0.6056
12-NOV-2021 SUPERSPIN 12.85 12.80 0.0039 0.0384 0.0383 0.7317
12-NOV-2021 SUPPETRO 673.30 677.25 -0.0058 0.0267 0.0266 0.5082
12-NOV-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SUPRAJIT 380.60 362.65 0.0483 0.0262 0.0264 0.5044
12-NOV-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 SUPREMEENG 20.35 20.45 -0.0049 0.0308 0.0307 0.5865
12-NOV-2021 SUPREMEIND 2299.10 2338.25 -0.0169 0.0209 0.0208 0.3974
12-NOV-2021 SUPREMEINF 18.90 19.85 -0.0490 0.0347 0.0348 0.6649
12-NOV-2021 SURANASOL 18.65 19.05 -0.0212 0.0370 0.0370 0.7069
12-NOV-2021 SURANAT&P 8.75 8.90 -0.0170 0.0424 0.0423 0.8081
12-NOV-2021 SURYALAXMI 59.85 60.00 -0.0025 0.0354 0.0353 0.6744
12-NOV-2021 SURYAROSNI 639.95 646.45 -0.0101 0.0345 0.0345 0.6591
12-NOV-2021 SURYODAY 169.60 168.90 0.0041 0.0228 0.0227 0.4337
12-NOV-2021 SUTLEJTEX 77.80 75.75 0.0267 0.0370 0.0370 0.7069
12-NOV-2021 SUULD 281.05 273.50 0.0272 0.0345 0.0344 0.6572
12-NOV-2021 SUVEN 101.45 100.55 0.0089 0.0391 0.0390 0.7451
12-NOV-2021 SUVENPHAR 513.70 519.10 -0.0105 0.0238 0.0237 0.4528
12-NOV-2021 SUVIDHAA 12.75 12.65 0.0079 0.0268 0.0268 0.5120
12-NOV-2021 SUZLON 7.10 7.10 0.0000 0.0368 0.0367 0.7012
12-NOV-2021 SVPGLOB 125.15 126.50 -0.0107 0.0242 0.0242 0.4623
12-NOV-2021 SWANENERGY 126.10 126.00 0.0008 0.0270 0.0269 0.5139
12-NOV-2021 SWARAJENG 1772.45 1763.60 0.0050 0.0181 0.0180 0.3439
12-NOV-2021 SWELECTES 251.65 238.40 0.0541 0.0347 0.0348 0.6649
12-NOV-2021 SWSOLAR 433.45 437.80 -0.0100 0.0369 0.0369 0.7050
12-NOV-2021 SYMPHONY 1038.60 1045.05 -0.0062 0.0222 0.0221 0.4222
12-NOV-2021 SYNGENE 554.65 545.60 0.0165 0.0193 0.0193 0.3687
12-NOV-2021 TAINWALCHM 75.35 75.35 0.0000 0.0389 0.0388 0.7413
12-NOV-2021 TAJGVK 147.85 148.55 -0.0047 0.0250 0.0250 0.4776
12-NOV-2021 TAKE 48.15 48.60 -0.0093 0.0306 0.0305 0.5827
12-NOV-2021 TALBROAUTO 287.95 286.75 0.0042 0.0318 0.0318 0.6075
12-NOV-2021 TANLA 1275.60 1214.85 0.0488 0.0309 0.0310 0.5923
12-NOV-2021 TANTIACONS 8.35 8.00 0.0428 0.0828 0.0827 1.5800
12-NOV-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 TARAPUR 4.10 3.85 0.0629 0.0264 0.0267 0.5101
12-NOV-2021 TARC 49.85 51.60 -0.0345 0.0294 0.0295 0.5636
12-NOV-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 TARMAT 65.10 62.90 0.0344 0.0414 0.0413 0.7890
12-NOV-2021 TASTYBITE 15722.10 15877.95 -0.0099 0.0250 0.0249 0.4757
12-NOV-2021 TATACHEM 935.85 925.35 0.0113 0.0254 0.0253 0.4834
12-NOV-2021 TATACOFFEE 220.70 219.70 0.0045 0.0264 0.0264 0.5044
12-NOV-2021 TATACOMM 1225.80 1237.65 -0.0096 0.0245 0.0244 0.4662
12-NOV-2021 TATACONSUM 847.80 837.65 0.0120 0.0194 0.0193 0.3687
12-NOV-2021 TATAELXSI 6552.70 6591.75 -0.0059 0.0271 0.0270 0.5158
12-NOV-2021 TATAINVEST 1566.15 1580.20 -0.0089 0.0217 0.0216 0.4127
12-NOV-2021 TATAMETALI 969.50 974.80 -0.0055 0.0292 0.0291 0.5560
12-NOV-2021 TATAMOTORS 507.05 503.45 0.0071 0.0329 0.0328 0.6266
12-NOV-2021 TATAMTRDVR 285.00 286.65 -0.0058 0.0368 0.0367 0.7012
12-NOV-2021 TATAPOWER 239.85 239.75 0.0004 0.0301 0.0300 0.5731
12-NOV-2021 TATASTEEL 1287.25 1299.60 -0.0095 0.0267 0.0266 0.5082
12-NOV-2021 TATASTLBSL 85.35 86.45 -0.0128 0.0303 0.0303 0.5789
12-NOV-2021 TATASTLLP 841.25 845.70 -0.0053 0.0292 0.0291 0.5560
12-NOV-2021 TATVA 2724.50 2573.65 0.0570 0.0165 0.0169 0.3229
12-NOV-2021 TBZ 86.05 93.00 -0.0777 0.0363 0.0366 0.6992
12-NOV-2021 TCI 722.30 762.05 -0.0536 0.0331 0.0332 0.6343
12-NOV-2021 TCIDEVELOP 361.65 357.80 0.0107 0.0328 0.0327 0.6247
12-NOV-2021 TCIEXP 1971.15 1942.40 0.0147 0.0285 0.0285 0.5445
12-NOV-2021 TCIFINANCE 5.65 5.50 0.0269 0.0444 0.0443 0.8464
12-NOV-2021 TCNSBRANDS 822.35 825.20 -0.0035 0.0287 0.0286 0.5464
12-NOV-2021 TCPLPACK 556.05 572.50 -0.0292 0.0307 0.0307 0.5865
12-NOV-2021 TCS 3525.90 3488.20 0.0107 0.0153 0.0153 0.2923
12-NOV-2021 TDPOWERSYS 355.80 366.15 -0.0287 0.0362 0.0362 0.6916
12-NOV-2021 TEAMLEASE 4667.45 4663.95 0.0008 0.0241 0.0240 0.4585
12-NOV-2021 TECH 36.43 35.39 0.0290 0.0013 0.0024 0.0459
12-NOV-2021 TECHIN 5.80 6.10 -0.0504 0.0474 0.0474 0.9056
12-NOV-2021 TECHM 1585.00 1522.00 0.0406 0.0201 0.0202 0.3859
12-NOV-2021 TECHNOE 253.15 256.80 -0.0143 0.0253 0.0253 0.4834
12-NOV-2021 TEJASNET 444.70 422.85 0.0504 0.0365 0.0365 0.6973
12-NOV-2021 TEMBO 297.40 304.35 -0.0231 0.0177 0.0177 0.3382
12-NOV-2021 TERASOFT 50.80 53.30 -0.0480 0.0424 0.0425 0.8120
12-NOV-2021 TEXINFRA 60.40 61.25 -0.0140 0.0267 0.0267 0.5101
12-NOV-2021 TEXMOPIPES 53.85 55.05 -0.0220 0.0382 0.0381 0.7279
12-NOV-2021 TEXRAIL 31.70 32.50 -0.0249 0.0307 0.0306 0.5846
12-NOV-2021 TFCILTD 68.70 70.25 -0.0223 0.0289 0.0289 0.5521
12-NOV-2021 TFL 6.85 6.45 0.0602 0.0437 0.0438 0.8368
12-NOV-2021 TGBHOTELS 9.90 10.00 -0.0101 0.0463 0.0462 0.8826
12-NOV-2021 THANGAMAYL 1284.30 1269.75 0.0114 0.0333 0.0332 0.6343
12-NOV-2021 THEINVEST 111.00 111.05 -0.0005 0.0363 0.0362 0.6916
12-NOV-2021 THEMISMED 969.80 1026.15 -0.0565 0.0355 0.0356 0.6801
12-NOV-2021 THERMAX 1533.35 1523.45 0.0065 0.0215 0.0214 0.4088
12-NOV-2021 THOMASCOOK 77.50 77.35 0.0019 0.0328 0.0328 0.6266
12-NOV-2021 THOMASCOTT 22.10 21.05 0.0487 0.0826 0.0825 1.5762
12-NOV-2021 THYROCARE 1129.50 1117.90 0.0103 0.0249 0.0249 0.4757
12-NOV-2021 TI 80.00 77.55 0.0311 0.0357 0.0357 0.6820
12-NOV-2021 TIDEWATER 1721.60 1735.85 -0.0082 0.0290 0.0289 0.5521
12-NOV-2021 TIIL 952.00 925.95 0.0277 0.0337 0.0336 0.6419
12-NOV-2021 TIINDIA 1746.50 1711.10 0.0205 0.0257 0.0257 0.4910
12-NOV-2021 TIJARIA 6.95 7.25 -0.0423 0.0337 0.0338 0.6457
12-NOV-2021 TIL 157.65 157.60 0.0003 0.0314 0.0313 0.5980
12-NOV-2021 TIMESGTY 48.75 51.30 -0.0510 0.0429 0.0429 0.8196
12-NOV-2021 TIMETECHNO 75.30 70.65 0.0637 0.0281 0.0284 0.5426
12-NOV-2021 TIMKEN 1994.30 1976.60 0.0089 0.0247 0.0246 0.4700
12-NOV-2021 TINPLATE 307.05 301.70 0.0176 0.0318 0.0317 0.6056
12-NOV-2021 TIPSINDLTD 1471.55 1453.70 0.0122 0.0371 0.0370 0.7069
12-NOV-2021 TIRUMALCHM 256.15 261.30 -0.0199 0.0381 0.0381 0.7279
12-NOV-2021 TIRUPATIFL 11.90 11.90 0.0000 0.0320 0.0319 0.6094
12-NOV-2021 TITAN 2539.50 2528.10 0.0045 0.0204 0.0203 0.3878
12-NOV-2021 TMRVL 16.70 16.60 0.0060 0.0387 0.0386 0.7375
12-NOV-2021 TNPETRO 110.65 116.80 -0.0541 0.0316 0.0318 0.6075
12-NOV-2021 TNPL 134.90 135.95 -0.0078 0.0228 0.0228 0.4356
12-NOV-2021 TNTELE 8.05 8.00 0.0062 0.0686 0.0684 1.3068
12-NOV-2021 TOKYOPLAST 101.90 104.00 -0.0204 0.0316 0.0316 0.6037
12-NOV-2021 TORNTPHARM 2791.30 2834.60 -0.0154 0.0182 0.0182 0.3477
12-NOV-2021 TORNTPOWER 539.30 535.30 0.0074 0.0190 0.0189 0.3611
12-NOV-2021 TOTAL 52.45 53.85 -0.0263 0.0358 0.0358 0.6840
12-NOV-2021 TOUCHWOOD 121.40 115.65 0.0485 0.0325 0.0326 0.6228
12-NOV-2021 TPLPLASTEH 189.35 193.75 -0.0230 0.0379 0.0378 0.7222
12-NOV-2021 TRAIL-RE 6.35 6.70 -0.0537 0.0138 0.0143 0.2732
12-NOV-2021 TREEHOUSE 9.05 9.00 0.0055 0.0309 0.0309 0.5903
12-NOV-2021 TREJHARA 57.80 57.60 0.0035 0.0441 0.0440 0.8406
12-NOV-2021 TRENT 1149.25 1147.20 0.0018 0.0244 0.0243 0.4643
12-NOV-2021 TRF 136.05 137.05 -0.0073 0.0355 0.0354 0.6763
12-NOV-2021 TRIDENT 39.65 39.65 0.0000 0.0336 0.0335 0.6400
12-NOV-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 TRIGYN 119.30 128.95 -0.0778 0.0393 0.0396 0.7566
12-NOV-2021 TRIL 31.20 32.75 -0.0485 0.0401 0.0402 0.7680
12-NOV-2021 TRITURBINE 210.95 221.15 -0.0472 0.0320 0.0321 0.6133
12-NOV-2021 TRIVENI 216.00 209.95 0.0284 0.0337 0.0336 0.6419
12-NOV-2021 TTKHLTCARE 651.40 663.85 -0.0189 0.0280 0.0280 0.5349
12-NOV-2021 TTKPRESTIG 11199.60 11077.90 0.0109 0.0247 0.0246 0.4700
12-NOV-2021 TTL 84.05 83.45 0.0072 0.0322 0.0321 0.6133
12-NOV-2021 TTML 65.90 69.35 -0.0510 0.0417 0.0418 0.7986
12-NOV-2021 TV18BRDCST 46.85 46.75 0.0021 0.0341 0.0341 0.6515
12-NOV-2021 TVSELECT 175.15 178.75 -0.0203 0.0312 0.0312 0.5961
12-NOV-2021 TVSMOTOR 729.05 747.05 -0.0244 0.0219 0.0219 0.4184
12-NOV-2021 TVSSRICHAK 2351.25 2400.00 -0.0205 0.0233 0.0232 0.4432
12-NOV-2021 TVTODAY 349.25 348.80 0.0013 0.0237 0.0236 0.4509
12-NOV-2021 TVVISION 3.05 3.25 -0.0635 0.0567 0.0568 1.0852
12-NOV-2021 TWL 92.90 93.70 -0.0086 0.0332 0.0331 0.6324
12-NOV-2021 UBL 1734.80 1714.20 0.0119 0.0192 0.0192 0.3668
12-NOV-2021 UCALFUEL 153.20 153.75 -0.0036 0.0296 0.0295 0.5636
12-NOV-2021 UCOBANK 14.10 14.25 -0.0106 0.0242 0.0241 0.4604
12-NOV-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 UFLEX 521.85 527.65 -0.0111 0.0284 0.0283 0.5407
12-NOV-2021 UFO 120.00 113.15 0.0588 0.0299 0.0301 0.5751
12-NOV-2021 UGARSUGAR 28.65 29.25 -0.0207 0.0350 0.0350 0.6687
12-NOV-2021 UGROCAP 169.80 165.30 0.0269 0.0173 0.0173 0.3305
12-NOV-2021 UJAAS 3.00 2.95 0.0168 0.0358 0.0358 0.6840
12-NOV-2021 UJJIVAN 166.45 165.95 0.0030 0.0339 0.0338 0.6457
12-NOV-2021 UJJIVANSFB 20.85 20.85 0.0000 0.0272 0.0271 0.5177
12-NOV-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ULTRACEMCO 8080.80 8050.55 0.0038 0.0181 0.0181 0.3458
12-NOV-2021 UMANGDAIRY 78.00 76.75 0.0162 0.0344 0.0344 0.6572
12-NOV-2021 UMESLTD 5.60 5.30 0.0551 0.0545 0.0545 1.0412
12-NOV-2021 UNICHEMLAB 206.75 212.10 -0.0255 0.0261 0.0261 0.4986
12-NOV-2021 UNIDT 464.05 458.60 0.0118 0.0290 0.0289 0.5521
12-NOV-2021 UNIENTER 126.40 130.70 -0.0335 0.0305 0.0305 0.5827
12-NOV-2021 UNIONBANK 50.00 49.60 0.0080 0.0293 0.0292 0.5579
12-NOV-2021 UNITECH 2.35 2.25 0.0435 0.0373 0.0373 0.7126
12-NOV-2021 UNITEDTEA 371.65 372.20 -0.0015 0.0271 0.0270 0.5158
12-NOV-2021 UNIVASTU 70.30 72.20 -0.0267 0.0398 0.0398 0.7604
12-NOV-2021 UNIVCABLES 163.30 170.40 -0.0426 0.0292 0.0293 0.5598
12-NOV-2021 UNIVPHOTO 473.45 476.90 -0.0073 0.0377 0.0376 0.7183
12-NOV-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 UPELECT 176.90 179.75 -0.0160 0.1998 0.1993 3.8076
12-NOV-2021 UPL 769.55 764.70 0.0063 0.0243 0.0242 0.4623
12-NOV-2021 URJA 7.55 7.55 0.0000 0.0330 0.0329 0.6286
12-NOV-2021 USHAMART 95.70 100.85 -0.0524 0.0365 0.0366 0.6992
12-NOV-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 UTIAMC 1095.25 1121.30 -0.0235 0.0188 0.0188 0.3592
12-NOV-2021 UTIBANKETF 39.32 39.36 -0.0010 0.0138 0.0138 0.2636
12-NOV-2021 UTINEXT50 45.81 45.61 0.0044 0.0169 0.0169 0.3229
12-NOV-2021 UTINIFTETF 1894.31 1878.61 0.0083 0.0157 0.0157 0.2999
12-NOV-2021 UTISENSETF 636.11 628.84 0.0115 0.0132 0.0132 0.2522
12-NOV-2021 UTISXN50 51.29 51.26 0.0006 0.0271 0.0270 0.5158
12-NOV-2021 UTTAMSTL 4.30 4.10 0.0476 0.0340 0.0341 0.6515
12-NOV-2021 UTTAMSUGAR 181.80 180.95 0.0047 0.0411 0.0410 0.7833
12-NOV-2021 V2RETAIL 193.85 196.90 -0.0156 0.0350 0.0349 0.6668
12-NOV-2021 VADILALIND 981.80 979.95 0.0019 0.0257 0.0257 0.4910
12-NOV-2021 VAIBHAVGBL 542.80 548.05 -0.0096 0.0296 0.0295 0.5636
12-NOV-2021 VAISHALI 35.30 36.40 -0.0307 0.0321 0.0321 0.6133
12-NOV-2021 VAKRANGEE 37.30 37.60 -0.0080 0.0363 0.0362 0.6916
12-NOV-2021 VALIANTORG 1232.55 1297.80 -0.0516 0.0232 0.0235 0.4490
12-NOV-2021 VARDHACRLC 52.60 52.70 -0.0019 0.0336 0.0335 0.6400
12-NOV-2021 VARDMNPOLY 28.10 28.15 -0.0018 0.0409 0.0408 0.7795
12-NOV-2021 VARROC 280.00 284.85 -0.0172 0.0302 0.0301 0.5751
12-NOV-2021 VASCONEQ 26.15 26.05 0.0038 0.0373 0.0372 0.7107
12-NOV-2021 VASWANI 16.70 16.35 0.0212 0.0452 0.0451 0.8616
12-NOV-2021 VBL 971.85 921.60 0.0531 0.0234 0.0236 0.4509
12-NOV-2021 VEDL 328.20 323.85 0.0133 0.0305 0.0305 0.5827
12-NOV-2021 VENKEYS 2775.40 2784.25 -0.0032 0.0318 0.0317 0.6056
12-NOV-2021 VENUSREM 482.70 492.65 -0.0204 0.0396 0.0395 0.7546
12-NOV-2021 VERTOZ 98.05 99.65 -0.0162 0.0270 0.0269 0.5139
12-NOV-2021 VESUVIUS 1179.50 1158.05 0.0184 0.0205 0.0205 0.3917
12-NOV-2021 VETO 113.50 114.40 -0.0079 0.0370 0.0369 0.7050
12-NOV-2021 VGUARD 253.00 252.85 0.0006 0.0190 0.0189 0.3611
12-NOV-2021 VHL 3299.80 3307.60 -0.0024 0.0302 0.0301 0.5751
12-NOV-2021 VICEROY 3.85 3.85 0.0000 0.0349 0.0348 0.6649
12-NOV-2021 VIDHIING 336.80 336.50 0.0009 0.0383 0.0383 0.7317
12-NOV-2021 VIJAYA 565.55 564.00 0.0027 0.0083 0.0083 0.1586
12-NOV-2021 VIJIFIN 2.50 2.40 0.0408 0.0610 0.0610 1.1654
12-NOV-2021 VIKASECO 2.05 2.05 0.0000 0.0412 0.0410 0.7833
12-NOV-2021 VIKASLIFE 3.40 3.55 -0.0432 0.0385 0.0385 0.7355
12-NOV-2021 VIKASPROP 1.95 1.95 0.0000 0.0328 0.0327 0.6247
12-NOV-2021 VIKASWSP 3.55 3.65 -0.0278 0.0379 0.0379 0.7241
12-NOV-2021 VIMTALABS 355.40 362.95 -0.0210 0.0382 0.0381 0.7279
12-NOV-2021 VINATIORGA 2018.75 1978.90 0.0199 0.0234 0.0234 0.4471
12-NOV-2021 VINDHYATEL 1081.95 1151.00 -0.0619 0.0290 0.0293 0.5598
12-NOV-2021 VINEETLAB 88.25 84.05 0.0488 0.0280 0.0281 0.5368
12-NOV-2021 VINYLINDIA 271.50 285.70 -0.0510 0.0368 0.0369 0.7050
12-NOV-2021 VIPCLOTHNG 21.15 21.75 -0.0280 0.0331 0.0331 0.6324
12-NOV-2021 VIPIND 621.30 656.50 -0.0551 0.0276 0.0278 0.5311
12-NOV-2021 VIPULLTD 27.65 27.65 0.0000 0.0361 0.0360 0.6878
12-NOV-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 VISAKAIND 609.15 614.70 -0.0091 0.0284 0.0283 0.5407
12-NOV-2021 VISASTEEL 15.25 15.75 -0.0323 0.0364 0.0364 0.6954
12-NOV-2021 VISHAL 97.00 98.45 -0.0148 0.0295 0.0295 0.5636
12-NOV-2021 VISHNU 861.30 870.90 -0.0111 0.0344 0.0343 0.6553
12-NOV-2021 VISHWARAJ 32.10 32.20 -0.0031 0.0323 0.0322 0.6152
12-NOV-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 VIVIDHA 0.85 0.80 0.0606 0.0702 0.0702 1.3412
12-NOV-2021 VIVIMEDLAB 20.00 20.15 -0.0075 0.0449 0.0447 0.8540
12-NOV-2021 VLIFE-RE1 1.00 1.15 -0.1398 0.0257 0.0274 0.5235
12-NOV-2021 VLSFINANCE 203.75 214.25 -0.0502 0.0354 0.0355 0.6782
12-NOV-2021 VMART 4340.35 4261.75 0.0183 0.0262 0.0262 0.5006
12-NOV-2021 VOLTAMP 1864.10 1934.20 -0.0369 0.0253 0.0254 0.4853
12-NOV-2021 VOLTAS 1264.35 1248.90 0.0123 0.0200 0.0200 0.3821
12-NOV-2021 VPL 365.00 365.00 0.0000 0.1516 0.1512 2.8887
12-NOV-2021 VRLLOG 486.75 524.20 -0.0741 0.0311 0.0314 0.5999
12-NOV-2021 VSSL 262.40 269.50 -0.0267 0.0333 0.0333 0.6362
12-NOV-2021 VSTIND 3324.40 3294.95 0.0089 0.0146 0.0146 0.2789
12-NOV-2021 VSTTILLERS 2882.75 2876.50 0.0022 0.0304 0.0303 0.5789
12-NOV-2021 VTL 2022.50 1981.05 0.0207 0.0236 0.0236 0.4509
12-NOV-2021 WABAG 336.55 347.45 -0.0319 0.0316 0.0316 0.6037
12-NOV-2021 WABCOINDIA 8129.45 8101.95 0.0034 0.0191 0.0191 0.3649
12-NOV-2021 WALCHANNAG 50.75 52.80 -0.0396 0.0316 0.0317 0.6056
12-NOV-2021 WANBURY 79.95 82.40 -0.0302 0.0313 0.0313 0.5980
12-NOV-2021 WATERBASE 113.00 113.45 -0.0040 0.0282 0.0282 0.5388
12-NOV-2021 WEALTH 246.00 248.40 -0.0097 0.0255 0.0254 0.4853
12-NOV-2021 WEBELSOLAR 77.50 77.50 0.0000 0.0358 0.0357 0.6820
12-NOV-2021 WEIZMANIND 55.25 53.95 0.0238 0.0357 0.0356 0.6801
12-NOV-2021 WELCORP 147.95 147.95 0.0000 0.0295 0.0295 0.5636
12-NOV-2021 WELENT 96.35 96.10 0.0026 0.0284 0.0283 0.5407
12-NOV-2021 WELINV 294.80 294.40 0.0014 0.0336 0.0335 0.6400
12-NOV-2021 WELSPUNIND 140.10 140.05 0.0004 0.0332 0.0331 0.6324
12-NOV-2021 WENDT 4634.05 4667.45 -0.0072 0.0276 0.0275 0.5254
12-NOV-2021 WESTLIFE 586.45 579.45 0.0120 0.0231 0.0230 0.4394
12-NOV-2021 WHEELS 711.10 707.45 0.0051 0.0265 0.0264 0.5044
12-NOV-2021 WHIRLPOOL 2276.95 2317.00 -0.0174 0.0213 0.0213 0.4069
12-NOV-2021 WILLAMAGOR 33.30 37.05 -0.1067 0.0455 0.0460 0.8788
12-NOV-2021 WINDLAS 301.50 305.15 -0.0120 0.0114 0.0114 0.2178
12-NOV-2021 WINDMACHIN 27.85 28.10 -0.0089 0.0347 0.0346 0.6610
12-NOV-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 WIPL 56.00 57.00 -0.0177 0.0250 0.0250 0.4776
12-NOV-2021 WIPRO 660.05 641.70 0.0282 0.0192 0.0192 0.3668
12-NOV-2021 WOCKPHARMA 451.95 453.65 -0.0038 0.0329 0.0328 0.6266
12-NOV-2021 WONDERLA 243.05 237.40 0.0235 0.0233 0.0233 0.4451
12-NOV-2021 WORTH 94.55 94.90 -0.0037 0.0320 0.0319 0.6094
12-NOV-2021 WSTCSTPAPR 258.85 263.00 -0.0159 0.0288 0.0288 0.5502
12-NOV-2021 XCHANGING 106.00 106.40 -0.0038 0.0345 0.0345 0.6591
12-NOV-2021 XELPMOC 442.85 450.55 -0.0172 0.0365 0.0364 0.6954
12-NOV-2021 XPROINDIA 759.10 775.70 -0.0216 0.0412 0.0411 0.7852
12-NOV-2021 YAARII 91.80 91.25 0.0060 0.0343 0.0343 0.6553
12-NOV-2021 YESBANK 13.15 13.25 -0.0076 0.0448 0.0447 0.8540
12-NOV-2021 YUKEN 622.20 632.70 -0.0167 0.0084 0.0085 0.1624
12-NOV-2021 ZEEL 312.70 314.05 -0.0043 0.0414 0.0413 0.7890
12-NOV-2021 ZEELEARN 13.10 13.25 -0.0114 0.0366 0.0365 0.6973
12-NOV-2021 ZEEMEDIA 13.25 13.10 0.0114 0.0338 0.0338 0.6457
12-NOV-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ZENITHEXPO 91.15 90.55 0.0066 0.0392 0.0391 0.7470
12-NOV-2021 ZENSARTECH 473.25 466.90 0.0135 0.0314 0.0313 0.5980
12-NOV-2021 ZENTEC 215.45 214.60 0.0040 0.0406 0.0405 0.7738
12-NOV-2021 ZODIACLOTH 125.25 117.55 0.0634 0.0302 0.0305 0.5827
12-NOV-2021 ZOMATO 153.00 140.90 0.0824 0.0183 0.0192 0.3668
12-NOV-2021 ZOTA 360.50 366.05 -0.0153 0.0300 0.0299 0.5712
12-NOV-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
12-NOV-2021 ZUARI 114.90 116.75 -0.0160 0.0334 0.0334 0.6381
12-NOV-2021 ZUARIGLOB 136.35 135.10 0.0092 0.0352 0.0351 0.6706
12-NOV-2021 ZYDUSWELL 2056.55 2015.05 0.0204 0.0156 0.0156 0.2980
12-NOV-2021 502216 - - - - - -
12-NOV-2021 503639 - - - - - -
12-NOV-2021 503893 - - - - - -
12-NOV-2021 504346 - - - - - -
12-NOV-2021 504365 - - - - - -
12-NOV-2021 506024 - - - - - -
12-NOV-2021 506042 - - - - - -
12-NOV-2021 506120 - - - - - -
12-NOV-2021 506162 - - - - - -
12-NOV-2021 506945 - - - - - -
12-NOV-2021 507543 - - - - - -
12-NOV-2021 507663 - - - - - -
12-NOV-2021 508924 - - - - - -
12-NOV-2021 509046 - - - - - -
12-NOV-2021 511254 - - - - - -
12-NOV-2021 511634 - - - - - -
12-NOV-2021 512004 - - - - - -
12-NOV-2021 512011 - - - - - -
12-NOV-2021 512038 - - - - - -
12-NOV-2021 512060 - - - - - -
12-NOV-2021 512063 - - - - - -
12-NOV-2021 512091 - - - - - -
12-NOV-2021 512153 - - - - - -
12-NOV-2021 512157 - - - - - -
12-NOV-2021 512195 - - - - - -
12-NOV-2021 512221 - - - - - -
12-NOV-2021 512245 - - - - - -
12-NOV-2021 512291 - - - - - -
12-NOV-2021 512303 - - - - - -
12-NOV-2021 512337 - - - - - -
12-NOV-2021 512404 - - - - - -
12-NOV-2021 512433 - - - - - -
12-NOV-2021 512445 - - - - - -
12-NOV-2021 512461 - - - - - -
12-NOV-2021 512522 - - - - - -
12-NOV-2021 517360 - - - - - -
12-NOV-2021 521003 - - - - - -
12-NOV-2021 522171 - - - - - -
12-NOV-2021 526349 - - - - - -
12-NOV-2021 526488 - - - - - -
12-NOV-2021 526877 - - - - - -
12-NOV-2021 530361 - - - - - -
12-NOV-2021 530905 - - - - - -
12-NOV-2021 531628 - - - - - -
12-NOV-2021 531677 - - - - - -
12-NOV-2021 531743 - - - - - -
12-NOV-2021 531971 - - - - - -
12-NOV-2021 532105 - - - - - -
12-NOV-2021 532138 - - - - - -
12-NOV-2021 534639 - - - - - -
12-NOV-2021 538863 - - - - - -
12-NOV-2021 539682 - - - - - -
12-NOV-2021 540467 - - - - - -
12-NOV-2021 542931 - - - - - -
12-NOV-2021 543225 - - - - - -
12-NOV-2021 543256 - - - - - -
12-NOV-2021 543341 - - - - - -
12-NOV-2021 ADITRI - - - - - -
12-NOV-2021 AGGARSAIN - - - - - -
12-NOV-2021 AKSCREDITS - - - - - -
12-NOV-2021 ANKUR - - - - - -
12-NOV-2021 ARIHANTCFL - - - - - -
12-NOV-2021 BALAJIAGRO - - - - - -
12-NOV-2021 BESWASTH - - - - - -
12-NOV-2021 CRESCENT - - - - - -
12-NOV-2021 GANODAYA - - - - - -
12-NOV-2021 GBFL - - - - - -
12-NOV-2021 ISCCL - - - - - -
12-NOV-2021 KCLL - - - - - -
12-NOV-2021 KHOOBSURAT - - - - - -
12-NOV-2021 LARK - - - - - -
12-NOV-2021 MEPL - - - - - -
12-NOV-2021 NITUTRADE - - - - - -
12-NOV-2021 OSEINTRUST - - - - - -
12-NOV-2021 PACT - - - - - -
12-NOV-2021 PHF - - - - - -
12-NOV-2021 RATHIIND - - - - - -
12-NOV-2021 RICHNRICH - - - - - -
12-NOV-2021 SARVARAYA - - - - - -
12-NOV-2021 SGEL - - - - - -
12-NOV-2021 SHAKUMBHRI - - - - - -
12-NOV-2021 SHREETULSI - - - - - -
12-NOV-2021 SKYBOX - - - - - -
12-NOV-2021 SPMLINDIA - - - - - -
12-NOV-2021 SSF - - - - - -
12-NOV-2021 SWATI - - - - - -
12-NOV-2021 TECHAINPOW - - - - - -