nse-daily-volatility-report-2021-11-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-NOV-2021	20MICRONS	61.65	60.05	0.0263	0.0341	0.0341	0.6515
09-NOV-2021	21STCENMGM	61.25	59.90	0.0223	0.0206	0.0206	0.3936
09-NOV-2021	3IINFOLTD	58.00	52.70	0.0958	0.0122	0.0139	0.2656
09-NOV-2021	3MINDIA	27217.95	27400.10	-0.0067	0.0195	0.0194	0.3706
09-NOV-2021	3PLAND	13.00	12.90	0.0077	0.0489	0.0488	0.9323
09-NOV-2021	500009	30.75	29.55	0.0398	0.0377	0.0377	0.7203
09-NOV-2021	500012	154.05	146.75	0.0485	0.0344	0.0345	0.6591
09-NOV-2021	500014	3.32	3.34	-0.0060	0.0420	0.0419	0.8005
09-NOV-2021	500016	12.60	13.25	-0.0503	0.0488	0.0488	0.9323
09-NOV-2021	500028	12.19	11.61	0.0487	0.0327	0.0328	0.6266
09-NOV-2021	500058	9.06	9.26	-0.0218	0.0321	0.0320	0.6114
09-NOV-2021	500068	5642.40	5738.25	-0.0168	0.0248	0.0248	0.4738
09-NOV-2021	500069	305.35	319.70	-0.0459	0.0322	0.0323	0.6171
09-NOV-2021	500120	257.05	258.55	-0.0058	0.0332	0.0331	0.6324
09-NOV-2021	500123	3691.55	3679.15	0.0034	0.0266	0.0266	0.5082
09-NOV-2021	500143	74.15	71.10	0.0420	0.0347	0.0347	0.6629
09-NOV-2021	500147	977.00	960.35	0.0172	0.0303	0.0302	0.5770
09-NOV-2021	500159	80.95	82.90	-0.0238	0.0375	0.0374	0.7145
09-NOV-2021	500166	254.70	259.65	-0.0192	0.0280	0.0280	0.5349
09-NOV-2021	500170	20.25	20.10	0.0074	0.0381	0.0380	0.7260
09-NOV-2021	500192	2.37	2.49	-0.0494	0.0327	0.0328	0.6266
09-NOV-2021	500202	7.24	7.02	0.0309	0.0323	0.0323	0.6171
09-NOV-2021	500206	21.85	22.85	-0.0448	0.0364	0.0364	0.6954
09-NOV-2021	500211	7.83	7.72	0.0141	0.0395	0.0394	0.7527
09-NOV-2021	500213	95.90	96.30	-0.0042	0.0335	0.0334	0.6381
09-NOV-2021	500214	2249.00	2253.05	-0.0018	0.0295	0.0294	0.5617
09-NOV-2021	500220	131.85	131.50	0.0027	0.0376	0.0376	0.7183
09-NOV-2021	500223	3.93	3.75	0.0469	0.0389	0.0390	0.7451
09-NOV-2021	500236	5.44	5.72	-0.0502	0.0348	0.0349	0.6668
09-NOV-2021	500239	45.65	45.20	0.0099	0.0343	0.0342	0.6534
09-NOV-2021	500240	60.05	59.00	0.0176	0.0310	0.0309	0.5903
09-NOV-2021	500246	26.10	25.05	0.0411	0.0324	0.0324	0.6190
09-NOV-2021	500248	12.68	12.44	0.0191	0.0603	0.0601	1.1482
09-NOV-2021	500264	187.20	191.00	-0.0201	0.0379	0.0379	0.7241
09-NOV-2021	500267	150.25	143.10	0.0488	0.0322	0.0323	0.6171
09-NOV-2021	500274	4.33	4.33	0.0000	0.0382	0.0381	0.7279
09-NOV-2021	500277	3.78	3.60	0.0488	0.0190	0.0193	0.3687
09-NOV-2021	500284	67.95	67.40	0.0081	0.0348	0.0348	0.6649
09-NOV-2021	500298	2103.60	2072.25	0.0150	0.0289	0.0288	0.5502
09-NOV-2021	500306	54.85	54.35	0.0092	0.0384	0.0383	0.7317
09-NOV-2021	500307	425.15	422.65	0.0059	0.0201	0.0201	0.3840
09-NOV-2021	500319	44.45	45.60	-0.0255	0.0383	0.0382	0.7298
09-NOV-2021	500333	791.05	779.15	0.0152	0.0364	0.0364	0.6954
09-NOV-2021	500346	42.30	37.00	0.1339	0.0420	0.0429	0.8196
09-NOV-2021	500357	23.95	24.25	-0.0124	0.0344	0.0343	0.6553
09-NOV-2021	500358	3.80	3.64	0.0430	0.0324	0.0325	0.6209
09-NOV-2021	500360	41.45	39.50	0.0482	0.0356	0.0357	0.6820
09-NOV-2021	500365	13.65	13.75	-0.0073	0.0421	0.0420	0.8024
09-NOV-2021	500367	105.50	107.05	-0.0146	0.0322	0.0321	0.6133
09-NOV-2021	500370	40.70	40.40	0.0074	0.0343	0.0343	0.6553
09-NOV-2021	500388	23.45	24.65	-0.0499	0.0272	0.0274	0.5235
09-NOV-2021	500414	78.80	75.05	0.0488	0.0340	0.0341	0.6515
09-NOV-2021	500422	18.45	18.15	0.0164	0.0450	0.0449	0.8578
09-NOV-2021	500426	5.04	5.22	-0.0351	0.0456	0.0455	0.8693
09-NOV-2021	500449	36.35	35.50	0.0237	0.0385	0.0385	0.7355
09-NOV-2021	500450	204.75	195.40	0.0467	0.0273	0.0274	0.5235
09-NOV-2021	500458	2.88	3.00	-0.0408	0.0316	0.0316	0.6037
09-NOV-2021	500655	928.65	932.25	-0.0039	0.0282	0.0282	0.5388
09-NOV-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
09-NOV-2021	501144	13.35	13.35	0.0000	0.0038	0.0037	0.0707
09-NOV-2021	501148	266.10	271.50	-0.0201	0.0166	0.0166	0.3171
09-NOV-2021	501151	616.40	616.40	0.0000	0.0094	0.0094	0.1796
09-NOV-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
09-NOV-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	501298	1659.00	1677.00	-0.0108	0.0242	0.0242	0.4623
09-NOV-2021	501311	5.46	5.20	0.0488	0.0234	0.0235	0.4490
09-NOV-2021	501314	8.60	8.99	-0.0444	0.1580	0.1576	3.0109
09-NOV-2021	501351	51.00	48.65	0.0472	0.0097	0.0102	0.1949
09-NOV-2021	501370	133.35	121.55	0.0927	0.0426	0.0430	0.8215
09-NOV-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	501391	170.00	169.55	0.0027	0.0331	0.0330	0.6305
09-NOV-2021	501421	209.00	200.85	0.0398	0.0313	0.0314	0.5999
09-NOV-2021	501423	1905.00	1904.00	0.0005	0.0312	0.0311	0.5942
09-NOV-2021	501430	600.25	590.00	0.0172	0.0323	0.0322	0.6152
09-NOV-2021	501477	102.65	103.70	-0.0102	0.0291	0.0291	0.5560
09-NOV-2021	501622	17.80	18.25	-0.0250	0.0325	0.0325	0.6209
09-NOV-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	501700	18.10	18.10	0.0000	0.0377	0.0376	0.7183
09-NOV-2021	501833	9.69	10.20	-0.0513	0.0356	0.0357	0.6820
09-NOV-2021	501848	50.25	47.90	0.0479	0.0395	0.0396	0.7566
09-NOV-2021	501945	1.87	1.84	0.0162	0.0131	0.0131	0.2503
09-NOV-2021	502015	14.78	15.00	-0.0148	0.0401	0.0400	0.7642
09-NOV-2021	502175	75.10	74.90	0.0027	0.0317	0.0316	0.6037
09-NOV-2021	502250	180.00	180.00	0.0000	0.0131	0.0130	0.2484
09-NOV-2021	502271	7.87	7.50	0.0482	0.0305	0.0306	0.5846
09-NOV-2021	502281	6.05	6.30	-0.0405	0.0463	0.0463	0.8846
09-NOV-2021	502294	35.00	35.45	-0.0128	0.0236	0.0235	0.4490
09-NOV-2021	502445	14.00	13.52	0.0349	0.0379	0.0379	0.7241
09-NOV-2021	502460	33.90	32.75	0.0345	0.0203	0.0204	0.3897
09-NOV-2021	502563	3.82	3.64	0.0483	0.0230	0.0232	0.4432
09-NOV-2021	502587	101.15	101.35	-0.0020	0.0347	0.0346	0.6610
09-NOV-2021	502589	18.60	19.50	-0.0473	0.0258	0.0260	0.4967
09-NOV-2021	502850	17.00	17.00	0.0000	0.0338	0.0337	0.6438
09-NOV-2021	502865	5305.25	5227.85	0.0147	0.0322	0.0322	0.6152
09-NOV-2021	502873	128.60	116.95	0.0950	0.0372	0.0378	0.7222
09-NOV-2021	502893	33.00	33.00	0.0000	0.0290	0.0289	0.5521
09-NOV-2021	502901	3006.50	2863.35	0.0488	0.0293	0.0294	0.5617
09-NOV-2021	502958	3991.10	3701.25	0.0754	0.0302	0.0306	0.5846
09-NOV-2021	503092	17.25	16.45	0.0475	0.0345	0.0346	0.6610
09-NOV-2021	503127	4796.65	4694.90	0.0214	0.0329	0.0329	0.6286
09-NOV-2021	503162	199.30	197.40	0.0096	0.0379	0.0378	0.7222
09-NOV-2021	503229	118.00	116.85	0.0098	0.0373	0.0372	0.7107
09-NOV-2021	503349	3035.25	3100.00	-0.0211	0.0308	0.0308	0.5884
09-NOV-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	503624	10.23	9.75	0.0481	0.0352	0.0353	0.6744
09-NOV-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
09-NOV-2021	503641	25.40	24.75	0.0259	0.0333	0.0333	0.6362
09-NOV-2021	503657	13.70	13.43	0.0199	0.0363	0.0362	0.6916
09-NOV-2021	503659	57.45	57.40	0.0009	0.0275	0.0274	0.5235
09-NOV-2021	503663	22.90	21.85	0.0469	0.0362	0.0362	0.6916
09-NOV-2021	503669	11.70	11.20	0.0437	0.0268	0.0269	0.5139
09-NOV-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	503675	1.06	1.06	0.0000	0.0251	0.0250	0.4776
09-NOV-2021	503681	17.00	17.00	0.0000	0.0081	0.0081	0.1548
09-NOV-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	503691	30.45	29.05	0.0471	0.0260	0.0262	0.5006
09-NOV-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	503772	32.40	30.90	0.0474	0.0215	0.0217	0.4146
09-NOV-2021	503776	32.70	34.75	-0.0608	0.0329	0.0331	0.6324
09-NOV-2021	503804	674.65	642.05	0.0495	0.0290	0.0291	0.5560
09-NOV-2021	503816	4.20	4.04	0.0388	0.0282	0.0282	0.5388
09-NOV-2021	503837	2.75	2.89	-0.0497	0.0245	0.0247	0.4719
09-NOV-2021	503863	3.40	3.24	0.0482	0.0197	0.0200	0.3821
09-NOV-2021	504000	67.00	64.80	0.0334	0.0332	0.0332	0.6343
09-NOV-2021	504028	72.75	69.30	0.0486	0.0355	0.0356	0.6801
09-NOV-2021	504076	9.84	9.95	-0.0111	0.0339	0.0338	0.6457
09-NOV-2021	504080	217.25	213.35	0.0181	0.0297	0.0297	0.5674
09-NOV-2021	504084	4050.00	4050.00	0.0000	0.0296	0.0295	0.5636
09-NOV-2021	504092	37.45	37.30	0.0040	0.0365	0.0364	0.6954
09-NOV-2021	504093	322.35	323.75	-0.0043	0.0336	0.0335	0.6400
09-NOV-2021	504132	459.20	458.10	0.0024	0.0387	0.0386	0.7375
09-NOV-2021	504176	1902.10	1916.70	-0.0076	0.0434	0.0433	0.8272
09-NOV-2021	504180	25.15	25.85	-0.0275	0.0317	0.0317	0.6056
09-NOV-2021	504240	45.55	45.50	0.0011	0.0371	0.0370	0.7069
09-NOV-2021	504258	532.75	506.05	0.0514	0.0266	0.0268	0.5120
09-NOV-2021	504273	16.15	16.30	-0.0092	0.0342	0.0341	0.6515
09-NOV-2021	504340	5.25	5.25	0.0000	0.0145	0.0145	0.2770
09-NOV-2021	504341	47.80	48.55	-0.0156	0.0408	0.0407	0.7776
09-NOV-2021	504356	9.00	8.69	0.0351	0.0113	0.0115	0.2197
09-NOV-2021	504375	120.00	120.00	0.0000	0.0041	0.0041	0.0783
09-NOV-2021	504378	6.30	6.28	0.0032	0.0334	0.0333	0.6362
09-NOV-2021	504380	151.15	159.10	-0.0513	0.0273	0.0275	0.5254
09-NOV-2021	504392	29.60	30.20	-0.0201	0.0355	0.0354	0.6763
09-NOV-2021	504397	15.43	15.43	0.0000	0.0043	0.0043	0.0822
09-NOV-2021	504605	679.25	694.50	-0.0222	0.0299	0.0299	0.5712
09-NOV-2021	504646	171.80	183.95	-0.0683	0.0357	0.0359	0.6859
09-NOV-2021	504648	54.85	57.70	-0.0507	0.0476	0.0476	0.9094
09-NOV-2021	504697	2.66	2.54	0.0462	0.0296	0.0297	0.5674
09-NOV-2021	504731	14.62	13.93	0.0483	0.0160	0.0163	0.3114
09-NOV-2021	504746	455.00	455.00	0.0000	0.0131	0.0130	0.2484
09-NOV-2021	504786	294.25	307.50	-0.0440	0.0321	0.0322	0.6152
09-NOV-2021	504810	30.10	31.05	-0.0311	0.0365	0.0365	0.6973
09-NOV-2021	504882	13970.75	13305.50	0.0488	0.0369	0.0370	0.7069
09-NOV-2021	504908	189.80	188.90	0.0048	0.0437	0.0436	0.8330
09-NOV-2021	504918	1887.95	1907.30	-0.0102	0.0362	0.0361	0.6897
09-NOV-2021	504959	2692.80	2637.20	0.0209	0.0250	0.0250	0.4776
09-NOV-2021	504961	98.95	98.55	0.0041	0.0380	0.0379	0.7241
09-NOV-2021	504988	448.95	434.30	0.0332	0.0309	0.0309	0.5903
09-NOV-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	505036	704.10	680.75	0.0337	0.0300	0.0300	0.5731
09-NOV-2021	505100	2.77	2.77	0.0000	0.0047	0.0047	0.0898
09-NOV-2021	505141	34.50	33.55	0.0279	0.0271	0.0271	0.5177
09-NOV-2021	505163	445.15	447.50	-0.0053	0.0271	0.0270	0.5158
09-NOV-2021	505212	68.50	68.50	0.0000	0.0201	0.0200	0.3821
09-NOV-2021	505216	723.80	750.00	-0.0356	0.0278	0.0278	0.5311
09-NOV-2021	505232	978.10	954.80	0.0241	0.0314	0.0314	0.5999
09-NOV-2021	505250	70.60	74.00	-0.0470	0.0371	0.0371	0.7088
09-NOV-2021	505283	410.80	398.70	0.0299	0.0313	0.0313	0.5980
09-NOV-2021	505285	180.60	180.60	0.0000	0.0064	0.0064	0.1223
09-NOV-2021	505299	138.90	138.50	0.0029	0.0364	0.0363	0.6935
09-NOV-2021	505302	698.85	735.00	-0.0504	0.1336	0.1333	2.5467
09-NOV-2021	505320	28.50	28.50	0.0000	0.0067	0.0067	0.1280
09-NOV-2021	505336	1.21	1.21	0.0000	0.0098	0.0098	0.1872
09-NOV-2021	505343	0.23	0.24	-0.0426	0.0210	0.0211	0.4031
09-NOV-2021	505358	72.20	72.60	-0.0055	0.0371	0.0370	0.7069
09-NOV-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
09-NOV-2021	505515	12.70	13.35	-0.0499	0.0244	0.0246	0.4700
09-NOV-2021	505523	0.45	0.46	-0.0220	0.0285	0.0284	0.5426
09-NOV-2021	505576	162.95	160.05	0.0180	0.0350	0.0349	0.6668
09-NOV-2021	505585	13.46	13.46	0.0000	0.0069	0.0069	0.1318
09-NOV-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	505650	9.95	10.23	-0.0278	0.0327	0.0326	0.6228
09-NOV-2021	505681	370.75	374.30	-0.0095	0.0273	0.0272	0.5197
09-NOV-2021	505685	95.05	95.05	0.0000	0.0049	0.0049	0.0936
09-NOV-2021	505690	107.50	107.50	0.0000	0.0328	0.0327	0.6247
09-NOV-2021	505693	75.05	74.35	0.0094	0.0346	0.0345	0.6591
09-NOV-2021	505703	6.23	6.23	0.0000	0.0137	0.0136	0.2598
09-NOV-2021	505711	2.29	2.20	0.0401	0.0334	0.0334	0.6381
09-NOV-2021	505712	114.90	111.80	0.0274	0.0413	0.0412	0.7871
09-NOV-2021	505725	1607.00	1620.00	-0.0081	0.0333	0.0332	0.6343
09-NOV-2021	505729	84.95	85.90	-0.0111	0.0385	0.0384	0.7336
09-NOV-2021	505737	322.00	322.85	-0.0026	0.0348	0.0347	0.6629
09-NOV-2021	505750	458.10	467.20	-0.0197	0.0518	0.0516	0.9858
09-NOV-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
09-NOV-2021	505827	246.25	231.00	0.0639	0.0386	0.0387	0.7394
09-NOV-2021	505840	9.30	9.80	-0.0524	0.0376	0.0377	0.7203
09-NOV-2021	505850	87.65	88.95	-0.0147	0.0216	0.0216	0.4127
09-NOV-2021	505872	993.90	1007.65	-0.0137	0.0294	0.0294	0.5617
09-NOV-2021	505893	298.70	296.70	0.0067	0.0303	0.0302	0.5770
09-NOV-2021	505978	1190.25	1184.40	0.0049	0.0290	0.0289	0.5521
09-NOV-2021	506003	5.90	5.49	0.0720	0.1391	0.1389	2.6537
09-NOV-2021	506105	96.00	95.20	0.0084	0.0290	0.0290	0.5540
09-NOV-2021	506122	60.50	61.00	-0.0082	0.0386	0.0385	0.7355
09-NOV-2021	506128	24.65	24.90	-0.0101	0.0407	0.0406	0.7757
09-NOV-2021	506134	6.98	6.65	0.0484	0.0236	0.0238	0.4547
09-NOV-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
09-NOV-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	506180	153.90	153.90	0.0000	0.0062	0.0062	0.1185
09-NOV-2021	506186	14.70	15.45	-0.0498	0.0432	0.0433	0.8272
09-NOV-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	506248	131.45	131.35	0.0008	0.0383	0.0382	0.7298
09-NOV-2021	506260	107.35	106.15	0.0112	0.0393	0.0392	0.7489
09-NOV-2021	506313	80.50	80.50	0.0000	0.0077	0.0077	0.1471
09-NOV-2021	506365	29.00	30.45	-0.0488	0.0274	0.0275	0.5254
09-NOV-2021	506405	323.65	325.85	-0.0068	0.0367	0.0367	0.7012
09-NOV-2021	506414	312.55	319.25	-0.0212	0.0313	0.0313	0.5980
09-NOV-2021	506520	7.85	7.80	0.0064	0.0402	0.0401	0.7661
09-NOV-2021	506522	1899.00	1866.35	0.0173	0.0259	0.0258	0.4929
09-NOV-2021	506528	811.45	813.75	-0.0028	0.0326	0.0326	0.6228
09-NOV-2021	506530	840.00	805.00	0.0426	0.0245	0.0246	0.4700
09-NOV-2021	506532	242.00	240.65	0.0056	0.0325	0.0325	0.6209
09-NOV-2021	506543	6.62	6.31	0.0480	0.0306	0.0307	0.5865
09-NOV-2021	506597	403.50	393.85	0.0242	0.0343	0.0342	0.6534
09-NOV-2021	506605	500.05	495.00	0.0102	0.0370	0.0369	0.7050
09-NOV-2021	506640	167.00	167.00	0.0000	0.0265	0.0264	0.5044
09-NOV-2021	506642	47.70	46.80	0.0190	0.0410	0.0409	0.7814
09-NOV-2021	506685	408.15	416.50	-0.0203	0.0308	0.0308	0.5884
09-NOV-2021	506687	2518.20	2483.00	0.0141	0.0266	0.0266	0.5082
09-NOV-2021	506734	108.00	106.05	0.0182	0.0408	0.0408	0.7795
09-NOV-2021	506808	17.90	17.90	0.0000	0.0378	0.0377	0.7203
09-NOV-2021	506852	180.80	182.05	-0.0069	0.0398	0.0397	0.7585
09-NOV-2021	506854	508.70	501.95	0.0134	0.0439	0.0438	0.8368
09-NOV-2021	506858	43.80	41.75	0.0479	0.0321	0.0322	0.6152
09-NOV-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	506879	571.20	558.45	0.0226	0.0394	0.0393	0.7508
09-NOV-2021	506910	83.05	81.95	0.0133	0.0357	0.0356	0.6801
09-NOV-2021	506919	214.80	209.95	0.0228	0.0346	0.0346	0.6610
09-NOV-2021	506935	376.50	376.50	0.0000	0.0304	0.0303	0.5789
09-NOV-2021	506947	38.00	38.00	0.0000	0.0036	0.0036	0.0688
09-NOV-2021	506975	1.42	1.46	-0.0278	0.0241	0.0242	0.4623
09-NOV-2021	506981	151.65	149.15	0.0166	0.0368	0.0367	0.7012
09-NOV-2021	507155	68.00	68.00	0.0000	0.0278	0.0277	0.5292
09-NOV-2021	507180	88.00	86.10	0.0218	0.0463	0.0463	0.8846
09-NOV-2021	507265	103.00	108.00	-0.0474	0.0442	0.0442	0.8444
09-NOV-2021	507300	2127.30	2026.00	0.0488	0.0344	0.0345	0.6591
09-NOV-2021	507435	74.90	74.50	0.0054	0.0291	0.0290	0.5540
09-NOV-2021	507474	60.55	60.60	-0.0008	0.0369	0.0368	0.7031
09-NOV-2021	507486	69.50	69.95	-0.0065	0.0359	0.0358	0.6840
09-NOV-2021	507498	13.23	13.02	0.0160	0.0386	0.0386	0.7375
09-NOV-2021	507508	6.50	6.42	0.0124	0.0390	0.0389	0.7432
09-NOV-2021	507515	20.55	21.00	-0.0217	0.0362	0.0361	0.6897
09-NOV-2021	507525	1007.00	944.00	0.0646	0.0311	0.0314	0.5999
09-NOV-2021	507552	85.55	84.70	0.0100	0.0321	0.0320	0.6114
09-NOV-2021	507598	70.15	71.15	-0.0142	0.0369	0.0368	0.7031
09-NOV-2021	507609	46.55	49.00	-0.0513	0.0160	0.0164	0.3133
09-NOV-2021	507621	360.65	362.30	-0.0046	0.0213	0.0213	0.4069
09-NOV-2021	507645	13500.00	13608.40	-0.0080	0.0318	0.0317	0.6056
09-NOV-2021	507690	68.95	69.00	-0.0007	0.0343	0.0342	0.6534
09-NOV-2021	507759	29.95	29.45	0.0168	0.0370	0.0370	0.7069
09-NOV-2021	507808	6.45	6.45	0.0000	0.0078	0.0077	0.1471
09-NOV-2021	507813	64.40	66.80	-0.0366	0.0347	0.0347	0.6629
09-NOV-2021	507817	79.90	76.15	0.0481	0.0321	0.0322	0.6152
09-NOV-2021	507836	458.95	434.00	0.0559	0.0333	0.0335	0.6400
09-NOV-2021	507852	13.90	14.60	-0.0491	0.0295	0.0296	0.5655
09-NOV-2021	507864	32.05	31.55	0.0157	0.0326	0.0325	0.6209
09-NOV-2021	507872	52.20	51.85	0.0067	0.0355	0.0354	0.6763
09-NOV-2021	507886	11.30	11.30	0.0000	0.0130	0.0130	0.2484
09-NOV-2021	507894	19.00	19.00	0.0000	0.0211	0.0210	0.4012
09-NOV-2021	507910	43.60	42.10	0.0350	0.0332	0.0332	0.6343
09-NOV-2021	507912	123.50	126.85	-0.0268	0.0437	0.0437	0.8349
09-NOV-2021	507917	15.68	15.68	0.0000	0.0119	0.0119	0.2273
09-NOV-2021	507938	5.80	5.80	0.0000	0.0062	0.0062	0.1185
09-NOV-2021	507944	929.05	921.60	0.0081	0.0391	0.0390	0.7451
09-NOV-2021	507946	251.80	239.85	0.0486	0.0302	0.0303	0.5789
09-NOV-2021	507948	45.15	46.00	-0.0187	0.0325	0.0325	0.6209
09-NOV-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	507960	144.10	148.65	-0.0311	0.0293	0.0293	0.5598
09-NOV-2021	507962	7.60	7.60	0.0000	0.0059	0.0059	0.1127
09-NOV-2021	507966	28.65	28.05	0.0212	0.0311	0.0310	0.5923
09-NOV-2021	507970	30.25	28.85	0.0474	0.0334	0.0335	0.6400
09-NOV-2021	507981	35.80	34.30	0.0428	0.0344	0.0345	0.6591
09-NOV-2021	507987	3.30	3.30	0.0000	0.0050	0.0050	0.0955
09-NOV-2021	508136	205.40	204.05	0.0066	0.0338	0.0337	0.6438
09-NOV-2021	508306	25.25	26.25	-0.0388	0.0265	0.0266	0.5082
09-NOV-2021	508486	6414.35	6461.00	-0.0072	0.0153	0.0153	0.2923
09-NOV-2021	508494	83.50	82.65	0.0102	0.0335	0.0335	0.6400
09-NOV-2021	508571	47.75	47.75	0.0000	0.0195	0.0195	0.3725
09-NOV-2021	508664	26.80	27.00	-0.0074	0.0277	0.0276	0.5273
09-NOV-2021	508670	3500.00	3537.15	-0.0106	0.0227	0.0226	0.4318
09-NOV-2021	508807	513.15	510.50	0.0052	0.0334	0.0333	0.6362
09-NOV-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	508875	90.50	92.50	-0.0219	0.0352	0.0351	0.6706
09-NOV-2021	508905	36.70	37.00	-0.0081	0.0293	0.0293	0.5598
09-NOV-2021	508918	47.70	48.95	-0.0259	0.0279	0.0279	0.5330
09-NOV-2021	508922	14.05	14.15	-0.0071	0.0390	0.0389	0.7432
09-NOV-2021	508929	8.97	8.97	0.0000	0.0255	0.0254	0.4853
09-NOV-2021	508941	517.10	512.90	0.0082	0.0239	0.0238	0.4547
09-NOV-2021	508954	47.30	46.80	0.0106	0.0344	0.0343	0.6553
09-NOV-2021	508956	3.11	2.97	0.0461	0.0329	0.0330	0.6305
09-NOV-2021	508961	31.75	31.75	0.0000	0.0052	0.0052	0.0993
09-NOV-2021	508963	2.35	2.45	-0.0417	0.0273	0.0274	0.5235
09-NOV-2021	508969	2.22	2.29	-0.0310	0.0355	0.0355	0.6782
09-NOV-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	508996	0.91	0.94	-0.0324	0.0301	0.0301	0.5751
09-NOV-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	509015	11.45	11.00	0.0401	0.0166	0.0168	0.3210
09-NOV-2021	509026	62.00	62.00	0.0000	0.0199	0.0199	0.3802
09-NOV-2021	509038	26.50	26.50	0.0000	0.0069	0.0069	0.1318
09-NOV-2021	509040	54.75	54.25	0.0092	0.0330	0.0330	0.6305
09-NOV-2021	509048	15.16	14.67	0.0329	0.0398	0.0398	0.7604
09-NOV-2021	509051	1.95	1.86	0.0473	0.0433	0.0433	0.8272
09-NOV-2021	509053	17.70	16.90	0.0463	0.0406	0.0406	0.7757
09-NOV-2021	509073	21.45	22.55	-0.0500	0.0275	0.0277	0.5292
09-NOV-2021	509084	36.85	35.90	0.0261	0.0211	0.0211	0.4031
09-NOV-2021	509099	15.18	15.18	0.0000	0.0081	0.0080	0.1528
09-NOV-2021	509162	77.10	78.10	-0.0129	0.0317	0.0317	0.6056
09-NOV-2021	509196	45.95	44.75	0.0265	0.0345	0.0344	0.6572
09-NOV-2021	509423	33.65	33.85	-0.0059	0.0322	0.0321	0.6133
09-NOV-2021	509438	1707.30	1750.80	-0.0252	0.0212	0.0212	0.4050
09-NOV-2021	509449	36.70	35.40	0.0361	0.0326	0.0326	0.6228
09-NOV-2021	509470	11610.00	11485.35	0.0108	0.0261	0.0261	0.4986
09-NOV-2021	509472	377.90	364.35	0.0365	0.0373	0.0373	0.7126
09-NOV-2021	509486	148.60	146.40	0.0149	0.0373	0.0372	0.7107
09-NOV-2021	509525	768.75	773.85	-0.0066	0.0274	0.0273	0.5216
09-NOV-2021	509546	15.57	15.45	0.0077	0.0332	0.0331	0.6324
09-NOV-2021	509563	8.95	8.77	0.0203	0.0351	0.0350	0.6687
09-NOV-2021	509597	280.00	290.10	-0.0354	0.0315	0.0315	0.6018
09-NOV-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
09-NOV-2021	509760	18.30	19.00	-0.0375	0.0232	0.0233	0.4451
09-NOV-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	509835	21.60	21.45	0.0070	0.0322	0.0321	0.6133
09-NOV-2021	509845	415.55	415.55	0.0000	0.0167	0.0167	0.3191
09-NOV-2021	509870	55.10	55.10	0.0000	0.0009	0.0008	0.0153
09-NOV-2021	509887	215.25	215.25	0.0000	0.0228	0.0228	0.4356
09-NOV-2021	509895	307.25	305.70	0.0051	0.0377	0.0376	0.7183
09-NOV-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
09-NOV-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	509945	324.00	317.90	0.0190	0.0324	0.0323	0.6171
09-NOV-2021	509953	48.00	48.00	0.0000	0.0077	0.0077	0.1471
09-NOV-2021	510245	5.54	5.63	-0.0161	0.0340	0.0339	0.6477
09-NOV-2021	511000	1.35	1.35	0.0000	0.0146	0.0145	0.2770
09-NOV-2021	511012	0.60	0.62	-0.0328	0.0321	0.0321	0.6133
09-NOV-2021	511016	4.72	4.66	0.0128	0.0268	0.0268	0.5120
09-NOV-2021	511018	11.00	11.00	0.0000	0.0297	0.0297	0.5674
09-NOV-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	511066	16.35	16.80	-0.0272	0.0309	0.0308	0.5884
09-NOV-2021	511074	279.10	279.10	0.0000	0.0046	0.0046	0.0879
09-NOV-2021	511076	41.40	39.70	0.0419	0.0370	0.0370	0.7069
09-NOV-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	511110	5.77	5.50	0.0479	0.0358	0.0359	0.6859
09-NOV-2021	511122	41.05	41.05	0.0000	0.0127	0.0127	0.2426
09-NOV-2021	511131	9.31	9.47	-0.0170	0.0399	0.0398	0.7604
09-NOV-2021	511144	8.15	8.07	0.0099	0.0374	0.0373	0.7126
09-NOV-2021	511147	20.25	21.35	-0.0529	0.0378	0.0379	0.7241
09-NOV-2021	511149	15.41	15.41	0.0000	0.0045	0.0045	0.0860
09-NOV-2021	511153	158.30	166.60	-0.0511	0.0299	0.0301	0.5751
09-NOV-2021	511169	3.75	3.75	0.0000	0.0570	0.0569	1.0871
09-NOV-2021	511176	30.70	30.70	0.0000	0.0221	0.0220	0.4203
09-NOV-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
09-NOV-2021	511187	2.15	2.10	0.0235	0.0278	0.0277	0.5292
09-NOV-2021	511200	65.10	65.10	0.0000	0.0039	0.0039	0.0745
09-NOV-2021	511260	15.85	15.85	0.0000	0.0103	0.0103	0.1968
09-NOV-2021	511355	8.45	8.30	0.0179	0.0367	0.0366	0.6992
09-NOV-2021	511359	25.25	24.20	0.0425	0.0333	0.0333	0.6362
09-NOV-2021	511367	4.41	4.20	0.0488	0.0122	0.0126	0.2407
09-NOV-2021	511377	7.13	6.80	0.0474	0.0297	0.0298	0.5693
09-NOV-2021	511391	14.70	14.70	0.0000	0.0304	0.0303	0.5789
09-NOV-2021	511401	3.41	3.41	0.0000	0.0128	0.0128	0.2445
09-NOV-2021	511411	52.55	51.80	0.0144	0.0379	0.0378	0.7222
09-NOV-2021	511441	7.95	8.35	-0.0491	0.0289	0.0290	0.5540
09-NOV-2021	511447	3.76	3.76	0.0000	0.0165	0.0165	0.3152
09-NOV-2021	511451	7.27	7.65	-0.0509	0.0289	0.0291	0.5560
09-NOV-2021	511463	19.80	19.00	0.0412	0.0307	0.0307	0.5865
09-NOV-2021	511501	23.90	23.75	0.0063	0.0380	0.0379	0.7241
09-NOV-2021	511507	9.73	9.27	0.0484	0.0301	0.0302	0.5770
09-NOV-2021	511509	69.10	68.90	0.0029	0.0457	0.0455	0.8693
09-NOV-2021	511523	11.59	11.22	0.0324	0.0396	0.0396	0.7566
09-NOV-2021	511525	1.81	1.73	0.0452	0.0310	0.0311	0.5942
09-NOV-2021	511533	44.95	45.00	-0.0011	0.0395	0.0394	0.7527
09-NOV-2021	511535	26.75	27.05	-0.0112	0.0282	0.0282	0.5388
09-NOV-2021	511543	9.00	9.15	-0.0165	0.0353	0.0352	0.6725
09-NOV-2021	511549	74.60	72.00	0.0355	0.0412	0.0412	0.7871
09-NOV-2021	511551	140.10	139.90	0.0014	0.0354	0.0353	0.6744
09-NOV-2021	511557	34.45	34.75	-0.0087	0.0357	0.0357	0.6820
09-NOV-2021	511571	37.65	37.65	0.0000	0.0365	0.0364	0.6954
09-NOV-2021	511585	1.31	1.31	0.0000	0.0095	0.0095	0.1815
09-NOV-2021	511589	45.75	46.00	-0.0054	0.0435	0.0434	0.8292
09-NOV-2021	511593	4.09	3.90	0.0476	0.0262	0.0263	0.5025
09-NOV-2021	511601	10.88	9.25	0.1623	0.0362	0.0379	0.7241
09-NOV-2021	511609	15.50	15.50	0.0000	0.0247	0.0247	0.4719
09-NOV-2021	511628	78.40	77.65	0.0096	0.0416	0.0415	0.7929
09-NOV-2021	511654	9.66	9.20	0.0488	0.0324	0.0325	0.6209
09-NOV-2021	511658	61.40	63.95	-0.0407	0.0295	0.0295	0.5636
09-NOV-2021	511672	38.85	37.00	0.0488	0.0367	0.0368	0.7031
09-NOV-2021	511688	7.00	7.00	0.0000	0.0168	0.0168	0.3210
09-NOV-2021	511692	38.65	37.00	0.0436	0.0235	0.0237	0.4528
09-NOV-2021	511700	1.76	1.68	0.0465	0.0132	0.0136	0.2598
09-NOV-2021	511702	5.77	5.50	0.0479	0.0224	0.0226	0.4318
09-NOV-2021	511710	1.48	1.45	0.0205	0.0386	0.0385	0.7355
09-NOV-2021	511712	14.37	15.11	-0.0502	0.0280	0.0282	0.5388
09-NOV-2021	511714	24.15	23.00	0.0488	0.0257	0.0258	0.4929
09-NOV-2021	511716	5.19	5.12	0.0136	0.0347	0.0347	0.6629
09-NOV-2021	511724	63.90	58.10	0.0952	0.0430	0.0434	0.8292
09-NOV-2021	511728	11.83	11.27	0.0485	0.0294	0.0295	0.5636
09-NOV-2021	511736	2.90	2.77	0.0459	0.0363	0.0363	0.6935
09-NOV-2021	511738	27.90	27.90	0.0000	0.0212	0.0211	0.4031
09-NOV-2021	511754	107.75	110.55	-0.0257	0.0352	0.0352	0.6725
09-NOV-2021	511756	3.25	3.25	0.0000	0.0241	0.0241	0.4604
09-NOV-2021	511758	21.50	21.50	0.0000	0.0290	0.0289	0.5521
09-NOV-2021	511760	0.36	0.35	0.0282	0.1540	0.1536	2.9345
09-NOV-2021	511764	12.22	11.77	0.0375	0.0455	0.0454	0.8674
09-NOV-2021	511768	123.80	117.95	0.0484	0.0378	0.0379	0.7241
09-NOV-2021	512008	95.40	95.40	0.0000	0.0115	0.0115	0.2197
09-NOV-2021	512014	1.80	1.80	0.0000	0.0034	0.0034	0.0650
09-NOV-2021	512018	1.70	1.74	-0.0233	0.0440	0.0439	0.8387
09-NOV-2021	512020	1920.00	1920.00	0.0000	0.0344	0.0343	0.6553
09-NOV-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
09-NOV-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
09-NOV-2021	512036	31.00	31.00	0.0000	0.0141	0.0140	0.2675
09-NOV-2021	512048	1.00	0.96	0.0408	0.0317	0.0318	0.6075
09-NOV-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512064	103.05	103.05	0.0000	0.0325	0.0324	0.6190
09-NOV-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512068	21.55	20.55	0.0475	0.0369	0.0370	0.7069
09-NOV-2021	512093	2.98	3.11	-0.0427	0.0378	0.0378	0.7222
09-NOV-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
09-NOV-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512103	64.00	63.00	0.0157	0.0275	0.0274	0.5235
09-NOV-2021	512109	8.71	8.55	0.0185	0.0060	0.0061	0.1165
09-NOV-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512165	102.35	102.45	-0.0010	0.0334	0.0333	0.6362
09-NOV-2021	512169	5.49	5.49	0.0000	0.0208	0.0208	0.3974
09-NOV-2021	512175	8.20	8.40	-0.0241	0.0423	0.0422	0.8062
09-NOV-2021	512197	4.00	4.00	0.0000	0.0226	0.0225	0.4299
09-NOV-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512215	32.00	32.00	0.0000	0.0155	0.0155	0.2961
09-NOV-2021	512217	6.31	6.21	0.0160	0.0350	0.0350	0.6687
09-NOV-2021	512229	112.10	114.35	-0.0199	0.0173	0.0173	0.3305
09-NOV-2021	512247	4.52	4.54	-0.0044	0.0302	0.0301	0.5751
09-NOV-2021	512257	4.50	4.30	0.0455	0.0403	0.0403	0.7699
09-NOV-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
09-NOV-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512279	7.15	7.15	0.0000	0.0252	0.0251	0.4795
09-NOV-2021	512297	41.25	41.25	0.0000	0.0216	0.0216	0.4127
09-NOV-2021	512301	2.60	2.60	0.0000	0.0267	0.0266	0.5082
09-NOV-2021	512329	177.20	168.80	0.0486	0.0287	0.0288	0.5502
09-NOV-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512344	2.97	3.00	-0.0101	0.0350	0.0349	0.6668
09-NOV-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512359	0.48	0.47	0.0211	0.1562	0.1558	2.9766
09-NOV-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
09-NOV-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512379	2.68	2.56	0.0458	0.0310	0.0311	0.5942
09-NOV-2021	512381	128.05	126.00	0.0161	0.0370	0.0370	0.7069
09-NOV-2021	512393	88.55	88.60	-0.0006	0.0375	0.0374	0.7145
09-NOV-2021	512399	54.30	51.75	0.0481	0.0354	0.0355	0.6782
09-NOV-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512425	505.55	503.95	0.0032	0.0336	0.0336	0.6419
09-NOV-2021	512437	472.35	483.65	-0.0236	0.0345	0.0344	0.6572
09-NOV-2021	512441	45.25	45.25	0.0000	0.0168	0.0167	0.3191
09-NOV-2021	512443	10.10	10.10	0.0000	0.0045	0.0045	0.0860
09-NOV-2021	512453	1104.20	1138.65	-0.0307	0.0401	0.0401	0.7661
09-NOV-2021	512455	89.90	89.10	0.0089	0.0370	0.0369	0.7050
09-NOV-2021	512463	3.60	3.43	0.0484	0.0326	0.0327	0.6247
09-NOV-2021	512477	89.75	90.80	-0.0116	0.0318	0.0318	0.6075
09-NOV-2021	512479	109.35	104.15	0.0487	0.0149	0.0152	0.2904
09-NOV-2021	512481	3.85	3.92	-0.0180	0.0294	0.0294	0.5617
09-NOV-2021	512485	26.95	25.70	0.0475	0.0161	0.0164	0.3133
09-NOV-2021	512489	53.75	51.20	0.0486	0.0275	0.0277	0.5292
09-NOV-2021	512493	58.05	59.75	-0.0289	0.0367	0.0367	0.7012
09-NOV-2021	512499	0.49	0.49	0.0000	0.0069	0.0069	0.1318
09-NOV-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	512527	896.20	898.95	-0.0031	0.0320	0.0319	0.6094
09-NOV-2021	512565	5.78	5.51	0.0478	0.0198	0.0200	0.3821
09-NOV-2021	512587	34.30	34.75	-0.0130	0.0131	0.0131	0.2503
09-NOV-2021	512589	14.35	15.00	-0.0443	0.0366	0.0367	0.7012
09-NOV-2021	512591	1.98	1.98	0.0000	0.0083	0.0083	0.1586
09-NOV-2021	512600	9.20	9.20	0.0000	0.0103	0.0103	0.1968
09-NOV-2021	512604	5.40	5.17	0.0435	0.0572	0.0572	1.0928
09-NOV-2021	512618	3.61	3.61	0.0000	0.0297	0.0297	0.5674
09-NOV-2021	512624	1.94	1.94	0.0000	0.0325	0.0324	0.6190
09-NOV-2021	512634	51.30	50.85	0.0088	0.0331	0.0330	0.6305
09-NOV-2021	513005	20.00	20.35	-0.0173	0.0350	0.0349	0.6668
09-NOV-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	513043	28.90	27.55	0.0478	0.0376	0.0376	0.7183
09-NOV-2021	513059	9.99	10.15	-0.0159	0.0368	0.0367	0.7012
09-NOV-2021	513063	14.12	13.45	0.0486	0.0330	0.0331	0.6324
09-NOV-2021	513117	4.65	4.60	0.0108	0.0344	0.0343	0.6553
09-NOV-2021	513149	124.20	118.30	0.0487	0.0396	0.0397	0.7585
09-NOV-2021	513173	34.80	33.15	0.0486	0.0321	0.0322	0.6152
09-NOV-2021	513252	485.50	484.95	0.0011	0.0322	0.0322	0.6152
09-NOV-2021	513295	2.01	2.02	-0.0050	0.0312	0.0311	0.5942
09-NOV-2021	513303	3.42	3.26	0.0479	0.0344	0.0345	0.6591
09-NOV-2021	513305	2.17	2.28	-0.0494	0.0395	0.0396	0.7566
09-NOV-2021	513307	54.65	52.55	0.0392	0.0314	0.0315	0.6018
09-NOV-2021	513309	22.45	21.40	0.0479	0.0475	0.0475	0.9075
09-NOV-2021	513337	14.82	14.12	0.0484	0.0225	0.0227	0.4337
09-NOV-2021	513353	127.00	130.95	-0.0306	0.0295	0.0295	0.5636
09-NOV-2021	513361	1.70	1.62	0.0482	0.0355	0.0356	0.6801
09-NOV-2021	513369	47.10	45.10	0.0434	0.0360	0.0360	0.6878
09-NOV-2021	513397	8.95	8.95	0.0000	0.0243	0.0242	0.4623
09-NOV-2021	513401	20.20	21.25	-0.0507	0.0311	0.0312	0.5961
09-NOV-2021	513403	5.98	5.70	0.0480	0.0250	0.0252	0.4814
09-NOV-2021	513418	4.27	4.37	-0.0231	0.0273	0.0273	0.5216
09-NOV-2021	513422	12.40	13.00	-0.0473	0.0137	0.0141	0.2694
09-NOV-2021	513452	8.15	8.29	-0.0170	0.0296	0.0296	0.5655
09-NOV-2021	513456	22.85	22.30	0.0244	0.0316	0.0316	0.6037
09-NOV-2021	513460	6.55	6.89	-0.0506	0.0310	0.0311	0.5942
09-NOV-2021	513472	42.80	43.45	-0.0151	0.0386	0.0385	0.7355
09-NOV-2021	513488	26.00	24.20	0.0717	0.0402	0.0404	0.7718
09-NOV-2021	513496	12.80	12.80	0.0000	0.0029	0.0029	0.0554
09-NOV-2021	513498	31.20	31.20	0.0000	0.0287	0.0287	0.5483
09-NOV-2021	513502	3.28	3.13	0.0468	0.0326	0.0326	0.6228
09-NOV-2021	513507	69.50	70.80	-0.0185	0.0285	0.0285	0.5445
09-NOV-2021	513511	128.80	129.25	-0.0035	0.0375	0.0374	0.7145
09-NOV-2021	513513	10.81	10.83	-0.0018	0.0384	0.0383	0.7317
09-NOV-2021	513515	1.99	2.08	-0.0442	0.0409	0.0409	0.7814
09-NOV-2021	513517	308.90	316.10	-0.0230	0.0348	0.0348	0.6649
09-NOV-2021	513528	2.15	2.05	0.0476	0.0327	0.0328	0.6266
09-NOV-2021	513532	80.55	80.95	-0.0050	0.0369	0.0368	0.7031
09-NOV-2021	513536	12.15	12.11	0.0033	0.0316	0.0315	0.6018
09-NOV-2021	513540	11.89	12.50	-0.0500	0.0224	0.0227	0.4337
09-NOV-2021	513548	71.80	73.50	-0.0234	0.0285	0.0285	0.5445
09-NOV-2021	513558	7.44	7.79	-0.0460	0.0404	0.0404	0.7718
09-NOV-2021	513566	13.15	13.40	-0.0188	0.0315	0.0314	0.5999
09-NOV-2021	513642	53.75	55.00	-0.0230	0.0324	0.0323	0.6171
09-NOV-2021	513687	4.49	4.62	-0.0285	0.0304	0.0304	0.5808
09-NOV-2021	513693	45.65	46.55	-0.0195	0.0403	0.0402	0.7680
09-NOV-2021	513699	26.80	25.70	0.0419	0.0321	0.0322	0.6152
09-NOV-2021	513709	113.40	113.60	-0.0018	0.0371	0.0370	0.7069
09-NOV-2021	513713	8.00	8.00	0.0000	0.0440	0.0439	0.8387
09-NOV-2021	513721	18.21	17.35	0.0484	0.0150	0.0154	0.2942
09-NOV-2021	513723	58.00	57.05	0.0165	0.0334	0.0333	0.6362
09-NOV-2021	514010	4.28	4.17	0.0260	0.0343	0.0342	0.6534
09-NOV-2021	514028	27.05	25.80	0.0473	0.0282	0.0284	0.5426
09-NOV-2021	514030	282.65	268.25	0.0523	0.0408	0.0408	0.7795
09-NOV-2021	514036	907.30	900.20	0.0079	0.0370	0.0369	0.7050
09-NOV-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
09-NOV-2021	514087	151.10	146.00	0.0343	0.0374	0.0373	0.7126
09-NOV-2021	514113	25.80	24.60	0.0476	0.0350	0.0350	0.6687
09-NOV-2021	514128	15.90	15.95	-0.0031	0.0276	0.0275	0.5254
09-NOV-2021	514138	328.70	323.90	0.0147	0.0328	0.0327	0.6247
09-NOV-2021	514140	12.08	11.51	0.0483	0.0344	0.0345	0.6591
09-NOV-2021	514165	15.64	16.19	-0.0346	0.0367	0.0367	0.7012
09-NOV-2021	514171	18.00	18.50	-0.0274	0.0334	0.0334	0.6381
09-NOV-2021	514183	232.00	228.90	0.0135	0.0296	0.0295	0.5636
09-NOV-2021	514197	24.00	24.00	0.0000	0.0319	0.0318	0.6075
09-NOV-2021	514215	231.20	220.20	0.0487	0.0380	0.0381	0.7279
09-NOV-2021	514223	12.70	12.65	0.0039	0.0453	0.0452	0.8635
09-NOV-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	514240	3.69	3.65	0.0109	0.0327	0.0326	0.6228
09-NOV-2021	514248	33.75	32.15	0.0486	0.0272	0.0274	0.5235
09-NOV-2021	514260	1.80	1.80	0.0000	0.0068	0.0068	0.1299
09-NOV-2021	514264	6.70	7.01	-0.0452	0.0395	0.0395	0.7546
09-NOV-2021	514266	57.20	57.95	-0.0130	0.0378	0.0377	0.7203
09-NOV-2021	514272	19.55	19.20	0.0181	0.0273	0.0273	0.5216
09-NOV-2021	514280	105.00	101.55	0.0334	0.0342	0.0342	0.6534
09-NOV-2021	514302	103.10	101.10	0.0196	0.0378	0.0377	0.7203
09-NOV-2021	514312	4.89	4.66	0.0482	0.0278	0.0279	0.5330
09-NOV-2021	514316	205.80	196.00	0.0488	0.1599	0.1595	3.0472
09-NOV-2021	514318	19.25	19.25	0.0000	0.0198	0.0197	0.3764
09-NOV-2021	514322	36.70	35.15	0.0432	0.0410	0.0410	0.7833
09-NOV-2021	514324	23.15	22.05	0.0487	0.0183	0.0186	0.3554
09-NOV-2021	514330	24.95	24.00	0.0388	0.0287	0.0287	0.5483
09-NOV-2021	514332	23.75	25.00	-0.0513	0.0258	0.0260	0.4967
09-NOV-2021	514336	7.81	7.81	0.0000	0.0072	0.0072	0.1376
09-NOV-2021	514358	48.75	46.45	0.0483	0.0314	0.0315	0.6018
09-NOV-2021	514360	33.90	35.15	-0.0362	0.0369	0.0369	0.7050
09-NOV-2021	514386	1.49	1.42	0.0481	0.0336	0.0337	0.6438
09-NOV-2021	514394	42.90	45.15	-0.0511	0.0324	0.0325	0.6209
09-NOV-2021	514400	11.87	11.36	0.0439	0.0361	0.0361	0.6897
09-NOV-2021	514402	13.39	13.39	0.0000	0.0189	0.0188	0.3592
09-NOV-2021	514412	24.45	25.70	-0.0499	0.0328	0.0329	0.6286
09-NOV-2021	514428	273.75	261.40	0.0462	0.0381	0.0381	0.7279
09-NOV-2021	514440	14.00	14.00	0.0000	0.0134	0.0133	0.2541
09-NOV-2021	514442	18.95	18.90	0.0026	0.0374	0.0373	0.7126
09-NOV-2021	514448	838.95	839.35	-0.0005	0.0378	0.0377	0.7203
09-NOV-2021	514450	72.45	72.40	0.0007	0.0370	0.0369	0.7050
09-NOV-2021	514454	12.61	12.70	-0.0071	0.0312	0.0311	0.5942
09-NOV-2021	514460	5.86	5.77	0.0155	0.0285	0.0284	0.5426
09-NOV-2021	514470	58.90	56.10	0.0487	0.0347	0.0348	0.6649
09-NOV-2021	514482	3.52	3.52	0.0000	0.0099	0.0099	0.1891
09-NOV-2021	514484	8.83	8.83	0.0000	0.0241	0.0240	0.4585
09-NOV-2021	515008	67.90	66.70	0.0178	0.0261	0.0260	0.4967
09-NOV-2021	515043	67.00	68.20	-0.0178	0.0266	0.0266	0.5082
09-NOV-2021	515059	31.10	30.20	0.0294	0.0341	0.0341	0.6515
09-NOV-2021	515085	2.94	2.99	-0.0169	0.0433	0.0432	0.8253
09-NOV-2021	515127	4.41	4.21	0.0464	0.0344	0.0345	0.6591
09-NOV-2021	515147	43.45	43.90	-0.0103	0.0309	0.0309	0.5903
09-NOV-2021	516003	117.40	118.40	-0.0085	0.0423	0.0422	0.8062
09-NOV-2021	516020	3.82	4.02	-0.0510	0.0327	0.0328	0.6266
09-NOV-2021	516030	81.20	80.50	0.0087	0.0318	0.0317	0.6056
09-NOV-2021	516032	5.24	5.00	0.0469	0.0194	0.0196	0.3745
09-NOV-2021	516062	5.45	5.45	0.0000	0.0406	0.0405	0.7738
09-NOV-2021	516078	16.20	16.25	-0.0031	0.0339	0.0338	0.6457
09-NOV-2021	516086	1.91	1.82	0.0483	0.0356	0.0357	0.6820
09-NOV-2021	516096	101.70	101.30	0.0039	0.0353	0.0352	0.6725
09-NOV-2021	516106	4.25	4.10	0.0359	0.0363	0.0363	0.6935
09-NOV-2021	516108	143.00	143.00	0.0000	0.0359	0.0358	0.6840
09-NOV-2021	516110	19.90	20.85	-0.0466	0.0324	0.0325	0.6209
09-NOV-2021	517035	88.25	90.95	-0.0301	0.0411	0.0410	0.7833
09-NOV-2021	517044	22.50	22.50	0.0000	0.0292	0.0292	0.5579
09-NOV-2021	517063	33.80	34.20	-0.0118	0.0356	0.0355	0.6782
09-NOV-2021	517077	25.00	25.00	0.0000	0.0169	0.0168	0.3210
09-NOV-2021	517096	19.00	20.00	-0.0513	0.0447	0.0448	0.8559
09-NOV-2021	517119	13.44	13.11	0.0249	0.0396	0.0396	0.7566
09-NOV-2021	517166	23.90	23.85	0.0021	0.0381	0.0380	0.7260
09-NOV-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	517201	39.90	38.30	0.0409	0.0325	0.0325	0.6209
09-NOV-2021	517236	65.75	67.05	-0.0196	0.0411	0.0410	0.7833
09-NOV-2021	517238	197.90	188.50	0.0487	0.0348	0.0348	0.6649
09-NOV-2021	517246	18.00	18.00	0.0000	0.0328	0.0327	0.6247
09-NOV-2021	517258	28.00	26.70	0.0475	0.0342	0.0343	0.6553
09-NOV-2021	517264	30.20	29.65	0.0184	0.0365	0.0364	0.6954
09-NOV-2021	517288	14.80	15.20	-0.0267	0.0366	0.0366	0.6992
09-NOV-2021	517356	1.39	1.36	0.0218	0.0305	0.0305	0.5827
09-NOV-2021	517370	28.10	27.50	0.0216	0.0332	0.0332	0.6343
09-NOV-2021	517372	120.95	118.05	0.0243	0.0317	0.0317	0.6056
09-NOV-2021	517397	45.05	42.95	0.0477	0.0333	0.0334	0.6381
09-NOV-2021	517399	6.08	6.40	-0.0513	0.0345	0.0346	0.6610
09-NOV-2021	517415	6.37	6.07	0.0482	0.0365	0.0366	0.6992
09-NOV-2021	517417	187.00	186.10	0.0048	0.0295	0.0294	0.5617
09-NOV-2021	517429	94.75	93.00	0.0186	0.0389	0.0389	0.7432
09-NOV-2021	517431	4.30	4.50	-0.0455	0.2231	0.2225	4.2509
09-NOV-2021	517437	222.80	224.85	-0.0092	0.0336	0.0336	0.6419
09-NOV-2021	517449	185.05	184.80	0.0014	0.0253	0.0253	0.4834
09-NOV-2021	517477	170.75	173.25	-0.0145	0.0294	0.0294	0.5617
09-NOV-2021	517494	12.99	12.20	0.0627	0.0380	0.0381	0.7279
09-NOV-2021	517500	368.30	356.90	0.0314	0.0318	0.0318	0.6075
09-NOV-2021	517514	21.55	22.00	-0.0207	0.0376	0.0375	0.7164
09-NOV-2021	517546	8.64	8.56	0.0093	0.0289	0.0289	0.5521
09-NOV-2021	517548	2.32	2.26	0.0262	0.0365	0.0364	0.6954
09-NOV-2021	517554	15.85	15.80	0.0032	0.0421	0.0420	0.8024
09-NOV-2021	518011	154.00	151.45	0.0167	0.0310	0.0310	0.5923
09-NOV-2021	518075	77.00	75.00	0.0263	0.0338	0.0337	0.6438
09-NOV-2021	519003	119.05	113.85	0.0447	0.0383	0.0384	0.7336
09-NOV-2021	519014	1.75	1.75	0.0000	0.0103	0.0103	0.1968
09-NOV-2021	519031	24.10	24.10	0.0000	0.0246	0.0245	0.4681
09-NOV-2021	519064	13.15	13.83	-0.0504	0.0248	0.0250	0.4776
09-NOV-2021	519097	30.60	31.85	-0.0400	0.0317	0.0318	0.6075
09-NOV-2021	519152	1675.00	1601.25	0.0450	0.0285	0.0286	0.5464
09-NOV-2021	519174	16.03	15.27	0.0486	0.0332	0.0333	0.6362
09-NOV-2021	519191	24.10	25.10	-0.0407	0.0348	0.0349	0.6668
09-NOV-2021	519214	6.45	6.19	0.0411	0.0266	0.0267	0.5101
09-NOV-2021	519216	135.25	134.90	0.0026	0.0370	0.0369	0.7050
09-NOV-2021	519230	4.08	4.29	-0.0502	0.0301	0.0302	0.5770
09-NOV-2021	519234	17.80	17.75	0.0028	0.0311	0.0310	0.5923
09-NOV-2021	519242	36.15	36.15	0.0000	0.0234	0.0234	0.4471
09-NOV-2021	519262	36.05	36.35	-0.0083	0.0317	0.0316	0.6037
09-NOV-2021	519279	4.15	4.35	-0.0471	0.0228	0.0230	0.4394
09-NOV-2021	519285	6.00	5.74	0.0443	0.0370	0.0371	0.7088
09-NOV-2021	519287	9.85	9.95	-0.0101	0.0376	0.0375	0.7164
09-NOV-2021	519295	287.80	273.85	0.0497	0.0371	0.0372	0.7107
09-NOV-2021	519299	5.60	5.60	0.0000	0.0335	0.0334	0.6381
09-NOV-2021	519319	3.55	3.61	-0.0168	0.0321	0.0320	0.6114
09-NOV-2021	519331	13.95	13.29	0.0485	0.0209	0.0212	0.4050
09-NOV-2021	519353	3.07	3.07	0.0000	0.0236	0.0235	0.4490
09-NOV-2021	519359	52.85	51.50	0.0259	0.0392	0.0392	0.7489
09-NOV-2021	519367	85.05	89.00	-0.0454	0.0542	0.0542	1.0355
09-NOV-2021	519397	63.20	60.20	0.0486	0.1092	0.1090	2.0824
09-NOV-2021	519413	18.05	18.05	0.0000	0.0263	0.0262	0.5006
09-NOV-2021	519415	15.08	15.08	0.0000	0.0101	0.0101	0.1930
09-NOV-2021	519421	2346.90	2350.05	-0.0013	0.0201	0.0200	0.3821
09-NOV-2021	519439	7.30	7.30	0.0000	0.0097	0.0097	0.1853
09-NOV-2021	519455	34.00	34.00	0.0000	0.0354	0.0353	0.6744
09-NOV-2021	519457	31.90	31.55	0.0110	0.0431	0.0430	0.8215
09-NOV-2021	519463	18.50	18.50	0.0000	0.0200	0.0199	0.3802
09-NOV-2021	519471	17.50	17.50	0.0000	0.0127	0.0126	0.2407
09-NOV-2021	519475	133.00	136.90	-0.0289	0.0376	0.0376	0.7183
09-NOV-2021	519477	42.20	40.20	0.0486	0.0309	0.0311	0.5942
09-NOV-2021	519483	27.85	29.00	-0.0405	0.0360	0.0361	0.6897
09-NOV-2021	519500	7.04	7.15	-0.0155	0.0308	0.0308	0.5884
09-NOV-2021	519506	2.80	2.92	-0.0420	0.0141	0.0143	0.2732
09-NOV-2021	519532	20.90	19.70	0.0591	0.0429	0.0430	0.8215
09-NOV-2021	519566	108.70	107.10	0.0148	0.0350	0.0349	0.6668
09-NOV-2021	519604	5.65	5.40	0.0453	0.0237	0.0239	0.4566
09-NOV-2021	519606	5.96	5.68	0.0481	0.0163	0.0166	0.3171
09-NOV-2021	519612	21.00	20.05	0.0463	0.0367	0.0368	0.7031
09-NOV-2021	520073	549.30	546.85	0.0045	0.0381	0.0380	0.7260
09-NOV-2021	520075	165.85	165.95	-0.0006	0.0296	0.0295	0.5636
09-NOV-2021	520081	62.70	62.70	0.0000	0.0051	0.0051	0.0974
09-NOV-2021	520121	9.99	10.28	-0.0286	0.0345	0.0345	0.6591
09-NOV-2021	520123	79.45	77.40	0.0261	0.0367	0.0367	0.7012
09-NOV-2021	520127	11.29	11.81	-0.0450	0.0415	0.0415	0.7929
09-NOV-2021	520131	15.65	15.65	0.0000	0.0226	0.0225	0.4299
09-NOV-2021	520141	7.64	7.51	0.0172	0.0330	0.0329	0.6286
09-NOV-2021	520155	13.71	13.32	0.0289	0.0441	0.0441	0.8425
09-NOV-2021	521036	2.25	2.25	0.0000	0.0175	0.0174	0.3324
09-NOV-2021	521048	21.05	20.05	0.0487	0.0311	0.0312	0.5961
09-NOV-2021	521054	5.30	5.30	0.0000	0.0305	0.0304	0.5808
09-NOV-2021	521062	3.67	3.67	0.0000	0.0298	0.0297	0.5674
09-NOV-2021	521068	34.75	34.75	0.0000	0.0242	0.0241	0.4604
09-NOV-2021	521080	4.15	4.15	0.0000	0.0368	0.0368	0.7031
09-NOV-2021	521097	172.50	175.00	-0.0144	0.0367	0.0366	0.6992
09-NOV-2021	521105	51.00	46.60	0.0902	0.0412	0.0416	0.7948
09-NOV-2021	521113	16.20	16.11	0.0056	0.0403	0.0402	0.7680
09-NOV-2021	521131	11.45	11.12	0.0292	0.0334	0.0334	0.6381
09-NOV-2021	521133	1.70	1.70	0.0000	0.0095	0.0095	0.1815
09-NOV-2021	521137	2.44	2.44	0.0000	0.0040	0.0040	0.0764
09-NOV-2021	521141	12.48	12.21	0.0219	0.0349	0.0349	0.6668
09-NOV-2021	521149	6.70	7.05	-0.0509	0.0305	0.0306	0.5846
09-NOV-2021	521151	25.40	25.95	-0.0214	0.0345	0.0344	0.6572
09-NOV-2021	521178	16.70	16.70	0.0000	0.0283	0.0282	0.5388
09-NOV-2021	521182	4.26	4.06	0.0481	0.0292	0.0293	0.5598
09-NOV-2021	521188	9.58	9.13	0.0481	0.0324	0.0325	0.6209
09-NOV-2021	521206	1.99	1.90	0.0463	0.0367	0.0368	0.7031
09-NOV-2021	521210	5.30	5.30	0.0000	0.0231	0.0230	0.4394
09-NOV-2021	521216	93.65	89.90	0.0409	0.0432	0.0432	0.8253
09-NOV-2021	521222	25.80	25.80	0.0000	0.0243	0.0243	0.4643
09-NOV-2021	521226	12.90	12.41	0.0387	0.0323	0.0323	0.6171
09-NOV-2021	521228	3.78	3.60	0.0488	0.0312	0.0313	0.5980
09-NOV-2021	521232	14.30	14.30	0.0000	0.0245	0.0244	0.4662
09-NOV-2021	521234	52.35	55.10	-0.0512	0.0353	0.0354	0.6763
09-NOV-2021	521240	278.55	265.30	0.0487	0.0340	0.0341	0.6515
09-NOV-2021	521242	14.00	14.00	0.0000	0.0211	0.0210	0.4012
09-NOV-2021	521244	14.00	14.00	0.0000	0.0252	0.0251	0.4795
09-NOV-2021	522001	17.95	18.05	-0.0056	0.0429	0.0428	0.8177
09-NOV-2021	522004	48.50	49.25	-0.0153	0.0353	0.0353	0.6744
09-NOV-2021	522005	60.20	56.25	0.0679	0.0412	0.0414	0.7909
09-NOV-2021	522017	132.50	132.40	0.0008	0.0329	0.0328	0.6266
09-NOV-2021	522027	19.90	18.96	0.0484	0.0271	0.0272	0.5197
09-NOV-2021	522036	4.98	4.98	0.0000	0.0191	0.0191	0.3649
09-NOV-2021	522091	52.45	51.00	0.0280	0.0369	0.0368	0.7031
09-NOV-2021	522101	24.75	25.90	-0.0454	0.0382	0.0383	0.7317
09-NOV-2021	522105	19.05	18.15	0.0484	0.0369	0.0370	0.7069
09-NOV-2021	522122	1252.25	1253.95	-0.0014	0.0209	0.0209	0.3993
09-NOV-2021	522134	74.55	71.00	0.0488	0.0357	0.0358	0.6840
09-NOV-2021	522152	33.35	32.50	0.0258	0.0422	0.0422	0.8062
09-NOV-2021	522165	42.05	42.00	0.0012	0.0351	0.0350	0.6687
09-NOV-2021	522183	145.10	144.65	0.0031	0.0404	0.0403	0.7699
09-NOV-2021	522195	308.25	309.10	-0.0028	0.0279	0.0279	0.5330
09-NOV-2021	522207	87.00	88.05	-0.0120	0.0365	0.0364	0.6954
09-NOV-2021	522209	5.00	5.02	-0.0040	0.0376	0.0375	0.7164
09-NOV-2021	522229	78.60	77.40	0.0154	0.0421	0.0420	0.8024
09-NOV-2021	522231	34.90	34.10	0.0232	0.0402	0.0402	0.7680
09-NOV-2021	522237	8.75	8.75	0.0000	0.0241	0.0241	0.4604
09-NOV-2021	522245	8.10	8.10	0.0000	0.0193	0.0193	0.3687
09-NOV-2021	522251	99.30	100.20	-0.0090	0.0433	0.0432	0.8253
09-NOV-2021	522257	23.85	23.65	0.0084	0.0400	0.0399	0.7623
09-NOV-2021	522267	43.50	44.75	-0.0283	0.0356	0.0356	0.6801
09-NOV-2021	522273	16.65	17.15	-0.0296	0.0292	0.0292	0.5579
09-NOV-2021	522281	140.20	142.35	-0.0152	0.0300	0.0299	0.5712
09-NOV-2021	522289	28.50	28.00	0.0177	0.0325	0.0324	0.6190
09-NOV-2021	522292	47.10	46.95	0.0032	0.0255	0.0254	0.4853
09-NOV-2021	522294	123.20	126.50	-0.0264	0.0347	0.0346	0.6610
09-NOV-2021	522650	291.70	284.95	0.0234	0.0323	0.0322	0.6152
09-NOV-2021	523007	80.45	74.95	0.0708	0.0406	0.0408	0.7795
09-NOV-2021	523019	41.25	40.30	0.0233	0.0412	0.0412	0.7871
09-NOV-2021	523021	30.90	33.65	-0.0853	0.0409	0.0413	0.7890
09-NOV-2021	523023	81.50	81.45	0.0006	0.0307	0.0307	0.5865
09-NOV-2021	523054	900.00	902.00	-0.0022	0.0306	0.0305	0.5827
09-NOV-2021	523062	19.00	18.10	0.0485	0.0193	0.0196	0.3745
09-NOV-2021	523100	219.80	215.15	0.0214	0.0395	0.0394	0.7527
09-NOV-2021	523105	160.15	152.55	0.0486	0.0219	0.0221	0.4222
09-NOV-2021	523113	12.60	12.35	0.0200	0.0229	0.0229	0.4375
09-NOV-2021	523116	553.80	560.00	-0.0111	0.0378	0.0378	0.7222
09-NOV-2021	523120	106.35	104.95	0.0133	0.0374	0.0373	0.7126
09-NOV-2021	523144	43.15	42.40	0.0175	0.0327	0.0326	0.6228
09-NOV-2021	523151	8.90	8.91	-0.0011	0.0308	0.0308	0.5884
09-NOV-2021	523160	942.15	924.60	0.0188	0.0267	0.0267	0.5101
09-NOV-2021	523186	214.55	213.75	0.0037	0.0268	0.0267	0.5101
09-NOV-2021	523222	3.16	3.16	0.0000	0.0176	0.0176	0.3362
09-NOV-2021	523229	77.15	75.15	0.0263	0.0289	0.0289	0.5521
09-NOV-2021	523232	44.65	45.15	-0.0111	0.0401	0.0400	0.7642
09-NOV-2021	523242	2.47	2.47	0.0000	0.0156	0.0156	0.2980
09-NOV-2021	523248	110.80	113.25	-0.0219	0.0355	0.0354	0.6763
09-NOV-2021	523277	0.80	0.77	0.0382	0.0357	0.0357	0.6820
09-NOV-2021	523289	15.48	14.75	0.0483	0.0384	0.0385	0.7355
09-NOV-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
09-NOV-2021	523329	3780.30	3661.75	0.0319	0.0322	0.0322	0.6152
09-NOV-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	523351	8.20	8.20	0.0000	0.0089	0.0089	0.1700
09-NOV-2021	523369	95.20	95.35	-0.0016	0.0365	0.0364	0.6954
09-NOV-2021	523373	11.23	11.80	-0.0495	0.0312	0.0314	0.5999
09-NOV-2021	523411	380.35	358.85	0.0582	0.0381	0.0382	0.7298
09-NOV-2021	523425	6.32	6.65	-0.0509	0.0229	0.0231	0.4413
09-NOV-2021	523449	56.15	53.50	0.0483	0.0388	0.0388	0.7413
09-NOV-2021	523475	53.10	50.60	0.0482	0.0412	0.0413	0.7890
09-NOV-2021	523483	753.50	745.40	0.0108	0.0441	0.0440	0.8406
09-NOV-2021	523489	24.80	24.25	0.0224	0.0356	0.0355	0.6782
09-NOV-2021	523519	5.16	5.43	-0.0510	0.0355	0.0356	0.6801
09-NOV-2021	523537	38.50	36.50	0.0533	0.0392	0.0393	0.7508
09-NOV-2021	523550	13.52	13.70	-0.0132	0.0372	0.0371	0.7088
09-NOV-2021	523566	40.95	40.00	0.0235	0.0384	0.0384	0.7336
09-NOV-2021	523586	192.45	192.80	-0.0018	0.0333	0.0332	0.6343
09-NOV-2021	523594	24.70	22.55	0.0911	0.0334	0.0340	0.6496
09-NOV-2021	523606	756.35	720.35	0.0488	0.0401	0.0401	0.7661
09-NOV-2021	523620	28.85	27.50	0.0479	0.0346	0.0347	0.6629
09-NOV-2021	523638	123.05	119.85	0.0263	0.0360	0.0360	0.6878
09-NOV-2021	523650	20.55	19.60	0.0473	0.0301	0.0302	0.5770
09-NOV-2021	523652	21.45	21.15	0.0141	0.0271	0.0270	0.5158
09-NOV-2021	523672	111.05	111.15	-0.0009	0.0333	0.0332	0.6343
09-NOV-2021	523676	98.55	89.70	0.0941	0.0389	0.0393	0.7508
09-NOV-2021	523696	62.45	61.05	0.0227	0.0232	0.0232	0.4432
09-NOV-2021	523710	230.20	237.80	-0.0325	0.0278	0.0278	0.5311
09-NOV-2021	523712	1.61	1.61	0.0000	0.0165	0.0165	0.3152
09-NOV-2021	523722	3.52	3.48	0.0114	0.0304	0.0303	0.5789
09-NOV-2021	523732	23.90	23.30	0.0254	0.0355	0.0355	0.6782
09-NOV-2021	523752	3.60	3.71	-0.0301	0.0425	0.0424	0.8101
09-NOV-2021	523782	14.55	15.02	-0.0318	0.0392	0.0392	0.7489
09-NOV-2021	523790	4.65	4.65	0.0000	0.0153	0.0152	0.2904
09-NOV-2021	523826	9.38	9.87	-0.0509	0.0263	0.0264	0.5044
09-NOV-2021	523832	8.66	8.25	0.0485	0.0268	0.0270	0.5158
09-NOV-2021	523840	17.90	17.90	0.0000	0.0356	0.0355	0.6782
09-NOV-2021	523842	5.51	5.26	0.0464	0.0392	0.0392	0.7489
09-NOV-2021	523844	8.40	8.40	0.0000	0.0225	0.0224	0.4280
09-NOV-2021	523850	308.75	307.45	0.0042	0.0330	0.0329	0.6286
09-NOV-2021	523862	12.26	12.90	-0.0509	0.0311	0.0313	0.5980
09-NOV-2021	523874	0.38	0.37	0.0267	0.0176	0.0176	0.3362
09-NOV-2021	523888	5.94	5.94	0.0000	0.0052	0.0052	0.0993
09-NOV-2021	523896	38.00	39.60	-0.0412	0.0321	0.0321	0.6133
09-NOV-2021	524013	9.70	9.62	0.0083	0.0400	0.0399	0.7623
09-NOV-2021	524031	10.45	11.00	-0.0513	0.0312	0.0313	0.5980
09-NOV-2021	524037	323.55	334.15	-0.0322	0.0450	0.0450	0.8597
09-NOV-2021	524038	5.79	5.52	0.0478	0.0329	0.0330	0.6305
09-NOV-2021	524080	36.90	36.50	0.0109	0.0318	0.0317	0.6056
09-NOV-2021	524136	141.05	141.30	-0.0018	0.0344	0.0343	0.6553
09-NOV-2021	524156	82.30	78.45	0.0479	0.0388	0.0388	0.7413
09-NOV-2021	524202	40.40	39.15	0.0314	0.0353	0.0353	0.6744
09-NOV-2021	524218	188.65	190.55	-0.0100	0.0390	0.0389	0.7432
09-NOV-2021	524288	97.55	94.60	0.0307	0.0337	0.0337	0.6438
09-NOV-2021	524314	19.35	18.45	0.0476	0.0351	0.0351	0.6706
09-NOV-2021	524336	70.55	67.35	0.0464	0.0347	0.0348	0.6649
09-NOV-2021	524342	156.10	155.75	0.0022	0.0407	0.0406	0.7757
09-NOV-2021	524400	42.60	42.60	0.0000	0.0392	0.0391	0.7470
09-NOV-2021	524408	101.90	97.05	0.0488	0.0314	0.0315	0.6018
09-NOV-2021	524414	10.96	10.44	0.0486	0.0359	0.0360	0.6878
09-NOV-2021	524434	37.40	35.65	0.0479	0.0299	0.0301	0.5751
09-NOV-2021	524440	32.60	31.65	0.0296	0.0415	0.0414	0.7909
09-NOV-2021	524444	12.82	12.93	-0.0085	0.0298	0.0298	0.5693
09-NOV-2021	524458	11.25	10.73	0.0473	0.0283	0.0284	0.5426
09-NOV-2021	524470	11.44	10.76	0.0613	0.0401	0.0402	0.7680
09-NOV-2021	524480	364.85	357.35	0.0208	0.0283	0.0283	0.5407
09-NOV-2021	524488	3.23	3.08	0.0476	0.0358	0.0359	0.6859
09-NOV-2021	524502	52.55	52.50	0.0010	0.0297	0.0296	0.5655
09-NOV-2021	524506	393.45	382.20	0.0290	0.0353	0.0353	0.6744
09-NOV-2021	524514	32.00	32.00	0.0000	0.0113	0.0113	0.2159
09-NOV-2021	524516	7.60	7.60	0.0000	0.0262	0.0262	0.5006
09-NOV-2021	524522	45.00	46.90	-0.0414	0.0369	0.0369	0.7050
09-NOV-2021	524534	39.30	39.50	-0.0051	0.0335	0.0334	0.6381
09-NOV-2021	524542	340.10	339.15	0.0028	0.0276	0.0275	0.5254
09-NOV-2021	524564	9.34	9.49	-0.0159	0.0293	0.0293	0.5598
09-NOV-2021	524572	17.10	17.10	0.0000	0.0353	0.0352	0.6725
09-NOV-2021	524576	28.25	27.30	0.0342	0.0434	0.0433	0.8272
09-NOV-2021	524580	8.48	8.08	0.0483	0.0263	0.0264	0.5044
09-NOV-2021	524582	52.25	54.15	-0.0357	0.0341	0.0341	0.6515
09-NOV-2021	524590	7.14	7.51	-0.0505	0.0274	0.0276	0.5273
09-NOV-2021	524592	4.98	4.75	0.0473	0.0338	0.0339	0.6477
09-NOV-2021	524594	97.20	95.35	0.0192	0.0361	0.0360	0.6878
09-NOV-2021	524604	5.31	5.31	0.0000	0.0091	0.0090	0.1719
09-NOV-2021	524606	11.75	11.75	0.0000	0.0377	0.0376	0.7183
09-NOV-2021	524614	23.65	23.65	0.0000	0.0320	0.0320	0.6114
09-NOV-2021	524622	2.28	2.40	-0.0513	0.0311	0.0312	0.5961
09-NOV-2021	524624	12.83	12.88	-0.0039	0.0331	0.0330	0.6305
09-NOV-2021	524628	4.75	4.72	0.0063	0.0245	0.0244	0.4662
09-NOV-2021	524632	92.60	92.60	0.0000	0.0354	0.0353	0.6744
09-NOV-2021	524634	320.65	329.30	-0.0266	0.0393	0.0393	0.7508
09-NOV-2021	524636	29.10	30.60	-0.0503	0.0286	0.0288	0.5502
09-NOV-2021	524640	43.00	41.80	0.0283	0.0408	0.0407	0.7776
09-NOV-2021	524642	1.22	1.16	0.0504	0.0286	0.0288	0.5502
09-NOV-2021	524648	240.60	240.60	0.0000	0.0393	0.0392	0.7489
09-NOV-2021	524654	233.65	236.05	-0.0102	0.0362	0.0361	0.6897
09-NOV-2021	524661	6.38	6.08	0.0482	0.0310	0.0311	0.5942
09-NOV-2021	524663	55.85	57.90	-0.0360	0.0322	0.0322	0.6152
09-NOV-2021	524675	8.21	8.20	0.0012	0.0303	0.0302	0.5770
09-NOV-2021	524687	12.66	12.12	0.0436	0.0379	0.0380	0.7260
09-NOV-2021	524703	50.70	51.40	-0.0137	0.0419	0.0418	0.7986
09-NOV-2021	524711	10.35	10.23	0.0117	0.0402	0.0401	0.7661
09-NOV-2021	524717	317.15	316.20	0.0030	0.0389	0.0388	0.7413
09-NOV-2021	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
09-NOV-2021	524727	13.35	13.35	0.0000	0.0431	0.0430	0.8215
09-NOV-2021	524731	560.05	563.50	-0.0061	0.0249	0.0248	0.4738
09-NOV-2021	524743	104.50	110.00	-0.0513	0.0311	0.0312	0.5961
09-NOV-2021	524748	37.85	38.85	-0.0261	0.0367	0.0367	0.7012
09-NOV-2021	524752	29.15	29.60	-0.0153	0.0364	0.0363	0.6935
09-NOV-2021	524768	28.80	27.95	0.0300	0.0369	0.0369	0.7050
09-NOV-2021	524774	2996.05	3119.00	-0.0402	0.0318	0.0318	0.6075
09-NOV-2021	524790	313.20	315.75	-0.0081	0.0353	0.0352	0.6725
09-NOV-2021	524808	19.00	19.65	-0.0336	0.0369	0.0369	0.7050
09-NOV-2021	524818	80.00	80.30	-0.0037	0.0356	0.0355	0.6782
09-NOV-2021	524828	130.90	130.95	-0.0004	0.0302	0.0301	0.5751
09-NOV-2021	526001	4.94	5.19	-0.0494	0.0344	0.0345	0.6591
09-NOV-2021	526025	59.15	56.35	0.0485	0.0309	0.0310	0.5923
09-NOV-2021	526043	69.65	70.15	-0.0072	0.0421	0.0420	0.8024
09-NOV-2021	526071	6.19	6.19	0.0000	0.0094	0.0094	0.1796
09-NOV-2021	526073	398.95	380.25	0.0480	0.0309	0.0310	0.5923
09-NOV-2021	526081	14.25	13.62	0.0452	0.0298	0.0299	0.5712
09-NOV-2021	526113	10.87	10.85	0.0018	0.0321	0.0320	0.6114
09-NOV-2021	526117	258.60	257.00	0.0062	0.0354	0.0354	0.6763
09-NOV-2021	526125	5.36	5.36	0.0000	0.0209	0.0208	0.3974
09-NOV-2021	526133	7.30	7.50	-0.0270	0.0397	0.0396	0.7566
09-NOV-2021	526137	35.45	34.80	0.0185	0.0379	0.0378	0.7222
09-NOV-2021	526139	3.87	4.00	-0.0330	0.0282	0.0283	0.5407
09-NOV-2021	526143	5.00	4.81	0.0387	0.0366	0.0366	0.6992
09-NOV-2021	526159	690.90	700.85	-0.0143	0.0397	0.0397	0.7585
09-NOV-2021	526161	65.35	63.15	0.0342	0.0362	0.0361	0.6897
09-NOV-2021	526169	232.50	231.35	0.0050	0.0369	0.0368	0.7031
09-NOV-2021	526179	94.60	92.55	0.0219	0.0266	0.0266	0.5082
09-NOV-2021	526187	7.31	6.97	0.0476	0.0266	0.0268	0.5120
09-NOV-2021	526193	8.08	8.25	-0.0208	0.0327	0.0326	0.6228
09-NOV-2021	526195	3.45	3.49	-0.0115	0.0271	0.0271	0.5177
09-NOV-2021	526211	34.40	32.80	0.0476	0.0259	0.0261	0.4986
09-NOV-2021	526225	9.48	9.97	-0.0504	0.0343	0.0344	0.6572
09-NOV-2021	526231	115.30	116.05	-0.0065	0.0399	0.0398	0.7604
09-NOV-2021	526237	13.18	13.44	-0.0195	0.0340	0.0340	0.6496
09-NOV-2021	526241	10.14	9.85	0.0290	0.0367	0.0367	0.7012
09-NOV-2021	526251	2.95	2.95	0.0000	0.0204	0.0203	0.3878
09-NOV-2021	526269	36.95	35.20	0.0485	0.0348	0.0349	0.6668
09-NOV-2021	526301	40.90	43.05	-0.0512	0.0365	0.0366	0.6992
09-NOV-2021	526315	73.00	72.70	0.0041	0.0354	0.0354	0.6763
09-NOV-2021	526335	5.08	5.19	-0.0214	0.0306	0.0306	0.5846
09-NOV-2021	526355	25.00	23.85	0.0471	0.0327	0.0328	0.6266
09-NOV-2021	526365	27.00	27.95	-0.0346	0.0465	0.0465	0.8884
09-NOV-2021	526373	21.20	21.20	0.0000	0.0193	0.0193	0.3687
09-NOV-2021	526407	293.30	298.85	-0.0187	0.0382	0.0382	0.7298
09-NOV-2021	526409	45.75	46.70	-0.0206	0.0375	0.0374	0.7145
09-NOV-2021	526415	33.35	31.80	0.0476	0.0325	0.0326	0.6228
09-NOV-2021	526431	2.91	2.91	0.0000	0.0084	0.0084	0.1605
09-NOV-2021	526433	292.85	294.30	-0.0049	0.0292	0.0291	0.5560
09-NOV-2021	526435	169.15	178.00	-0.0510	0.0300	0.0301	0.5751
09-NOV-2021	526441	1.44	1.51	-0.0475	0.0354	0.0354	0.6763
09-NOV-2021	526445	26.55	26.65	-0.0038	0.0350	0.0350	0.6687
09-NOV-2021	526468	13.54	13.25	0.0217	0.0236	0.0236	0.4509
09-NOV-2021	526471	12.35	12.03	0.0263	0.0320	0.0320	0.6114
09-NOV-2021	526473	3.06	2.95	0.0366	0.0339	0.0339	0.6477
09-NOV-2021	526477	31.00	32.35	-0.0426	0.0338	0.0338	0.6457
09-NOV-2021	526479	87.95	88.00	-0.0006	0.0316	0.0315	0.6018
09-NOV-2021	526481	20.20	19.70	0.0251	0.0331	0.0331	0.6324
09-NOV-2021	526490	4.12	4.12	0.0000	0.0218	0.0217	0.4146
09-NOV-2021	526492	127.60	128.85	-0.0097	0.0377	0.0376	0.7183
09-NOV-2021	526494	2.33	2.45	-0.0502	0.0271	0.0272	0.5197
09-NOV-2021	526500	18.00	18.00	0.0000	0.0292	0.0292	0.5579
09-NOV-2021	526504	2.99	2.89	0.0340	0.0315	0.0315	0.6018
09-NOV-2021	526506	401.30	401.65	-0.0009	0.0272	0.0271	0.5177
09-NOV-2021	526519	21.90	21.30	0.0278	0.0464	0.0463	0.8846
09-NOV-2021	526525	10.57	10.07	0.0485	0.0280	0.0281	0.5368
09-NOV-2021	526532	6.75	6.75	0.0000	0.0104	0.0104	0.1987
09-NOV-2021	526544	17.40	18.25	-0.0477	0.0375	0.0376	0.7183
09-NOV-2021	526546	20.10	19.30	0.0406	0.0391	0.0391	0.7470
09-NOV-2021	526554	17.30	16.50	0.0473	0.0265	0.0267	0.5101
09-NOV-2021	526568	12.78	12.18	0.0481	0.0284	0.0286	0.5464
09-NOV-2021	526574	13.31	13.47	-0.0119	0.0339	0.0339	0.6477
09-NOV-2021	526586	470.80	456.70	0.0304	0.0269	0.0270	0.5158
09-NOV-2021	526588	12.20	12.82	-0.0496	0.0328	0.0329	0.6286
09-NOV-2021	526604	17.20	18.05	-0.0482	0.0346	0.0347	0.6629
09-NOV-2021	526614	6.10	5.90	0.0333	0.0339	0.0339	0.6477
09-NOV-2021	526616	37.85	34.80	0.0840	0.0408	0.0411	0.7852
09-NOV-2021	526622	0.43	0.44	-0.0230	0.0334	0.0334	0.6381
09-NOV-2021	526628	10.97	10.97	0.0000	0.0194	0.0194	0.3706
09-NOV-2021	526638	57.20	58.95	-0.0301	0.0310	0.0310	0.5923
09-NOV-2021	526640	29.20	28.80	0.0138	0.0282	0.0282	0.5388
09-NOV-2021	526654	70.20	70.20	0.0000	0.0299	0.0298	0.5693
09-NOV-2021	526687	6.50	6.50	0.0000	0.0336	0.0335	0.6400
09-NOV-2021	526703	74.40	75.80	-0.0186	0.0348	0.0348	0.6649
09-NOV-2021	526705	99.75	95.00	0.0488	0.0266	0.0267	0.5101
09-NOV-2021	526711	8.45	8.18	0.0325	0.0288	0.0288	0.5502
09-NOV-2021	526717	693.85	660.85	0.0487	0.0421	0.0421	0.8043
09-NOV-2021	526721	52.10	53.00	-0.0171	0.0258	0.0257	0.4910
09-NOV-2021	526727	22.95	22.50	0.0198	0.0427	0.0426	0.8139
09-NOV-2021	526731	160.40	156.15	0.0269	0.0379	0.0378	0.7222
09-NOV-2021	526737	6.50	6.40	0.0155	0.0376	0.0375	0.7164
09-NOV-2021	526739	189.85	188.30	0.0082	0.0254	0.0253	0.4834
09-NOV-2021	526751	10.60	10.60	0.0000	0.0231	0.0231	0.4413
09-NOV-2021	526755	3.97	3.94	0.0076	0.0398	0.0397	0.7585
09-NOV-2021	526761	6.30	6.59	-0.0450	0.0376	0.0376	0.7183
09-NOV-2021	526775	85.25	82.65	0.0310	0.0373	0.0373	0.7126
09-NOV-2021	526783	565.85	564.40	0.0026	0.0310	0.0309	0.5903
09-NOV-2021	526795	2.98	2.98	0.0000	0.0078	0.0077	0.1471
09-NOV-2021	526799	16.80	16.80	0.0000	0.0280	0.0280	0.5349
09-NOV-2021	526813	12.22	12.22	0.0000	0.0301	0.0300	0.5731
09-NOV-2021	526817	1178.60	1173.25	0.0045	0.0289	0.0289	0.5521
09-NOV-2021	526821	370.80	360.25	0.0289	0.0316	0.0315	0.6018
09-NOV-2021	526823	17.35	18.25	-0.0506	0.0319	0.0320	0.6114
09-NOV-2021	526827	6.10	6.20	-0.0163	0.0321	0.0320	0.6114
09-NOV-2021	526839	13.30	14.00	-0.0513	0.0300	0.0301	0.5751
09-NOV-2021	526847	9.07	9.46	-0.0421	0.0317	0.0318	0.6075
09-NOV-2021	526851	91.00	91.00	0.0000	0.0278	0.0278	0.5311
09-NOV-2021	526853	72.00	70.40	0.0225	0.0329	0.0328	0.6266
09-NOV-2021	526859	5.48	5.31	0.0315	0.0289	0.0289	0.5521
09-NOV-2021	526861	15.00	15.28	-0.0185	0.0393	0.0392	0.7489
09-NOV-2021	526865	3.35	3.50	-0.0438	0.0279	0.0280	0.5349
09-NOV-2021	526871	17.55	18.00	-0.0253	0.0306	0.0306	0.5846
09-NOV-2021	526873	7.15	6.81	0.0487	0.0241	0.0243	0.4643
09-NOV-2021	526887	1.52	1.45	0.0471	0.0178	0.0180	0.3439
09-NOV-2021	526891	4.41	4.20	0.0488	0.0181	0.0184	0.3515
09-NOV-2021	526899	17.00	16.90	0.0059	0.0397	0.0396	0.7566
09-NOV-2021	526901	10.90	10.90	0.0000	0.0257	0.0256	0.4891
09-NOV-2021	526905	4.59	4.41	0.0400	0.0333	0.0333	0.6362
09-NOV-2021	526931	117.40	105.60	0.1059	0.0424	0.0430	0.8215
09-NOV-2021	526935	31.55	31.55	0.0000	0.0345	0.0345	0.6591
09-NOV-2021	526945	96.85	95.15	0.0177	0.0326	0.0326	0.6228
09-NOV-2021	526959	2.75	2.75	0.0000	0.0153	0.0153	0.2923
09-NOV-2021	526961	13.25	13.25	0.0000	0.0178	0.0178	0.3401
09-NOV-2021	526965	112.20	106.90	0.0484	0.0310	0.0312	0.5961
09-NOV-2021	526967	2.40	2.40	0.0000	0.1240	0.1236	2.3614
09-NOV-2021	526971	119.80	120.00	-0.0017	0.0389	0.0388	0.7413
09-NOV-2021	526977	8.10	8.10	0.0000	0.0065	0.0065	0.1242
09-NOV-2021	526981	288.05	274.35	0.0487	0.0371	0.0371	0.7088
09-NOV-2021	526983	4.31	4.31	0.0000	0.0117	0.0116	0.2216
09-NOV-2021	527005	14.42	13.74	0.0483	0.0290	0.0291	0.5560
09-NOV-2021	530025	19.75	19.75	0.0000	0.0202	0.0201	0.3840
09-NOV-2021	530027	8.87	8.45	0.0485	0.0209	0.0211	0.4031
09-NOV-2021	530035	9.45	9.45	0.0000	0.0185	0.0185	0.3534
09-NOV-2021	530037	3.59	3.59	0.0000	0.0129	0.0128	0.2445
09-NOV-2021	530043	121.50	124.35	-0.0232	0.0368	0.0367	0.7012
09-NOV-2021	530045	16.50	16.25	0.0153	0.0383	0.0382	0.7298
09-NOV-2021	530053	12.90	13.30	-0.0305	0.0283	0.0283	0.5407
09-NOV-2021	530055	5.00	5.00	0.0000	0.0068	0.0068	0.1299
09-NOV-2021	530063	3.81	3.99	-0.0462	0.0417	0.0417	0.7967
09-NOV-2021	530065	5.84	5.85	-0.0017	0.0289	0.0288	0.5502
09-NOV-2021	530067	140.25	135.60	0.0337	0.0407	0.0407	0.7776
09-NOV-2021	530077	95.05	95.50	-0.0047	0.0346	0.0346	0.6610
09-NOV-2021	530079	325.90	325.75	0.0005	0.0439	0.0437	0.8349
09-NOV-2021	530095	52.85	51.80	0.0201	0.0277	0.0277	0.5292
09-NOV-2021	530109	1.95	1.97	-0.0102	0.0452	0.0451	0.8616
09-NOV-2021	530111	31.65	31.45	0.0063	0.0324	0.0323	0.6171
09-NOV-2021	530119	78.75	76.25	0.0323	0.0323	0.0323	0.6171
09-NOV-2021	530125	223.00	207.30	0.0730	0.0383	0.0385	0.7355
09-NOV-2021	530127	14.00	13.50	0.0364	0.0411	0.0410	0.7833
09-NOV-2021	530129	625.10	620.95	0.0067	0.0375	0.0374	0.7145
09-NOV-2021	530131	41.25	41.20	0.0012	0.0333	0.0333	0.6362
09-NOV-2021	530133	84.05	76.45	0.0948	0.0372	0.0378	0.7222
09-NOV-2021	530139	49.35	47.00	0.0488	0.0249	0.0251	0.4795
09-NOV-2021	530141	3.88	3.88	0.0000	0.0115	0.0115	0.2197
09-NOV-2021	530145	15.95	16.10	-0.0094	0.0340	0.0339	0.6477
09-NOV-2021	530151	38.30	37.45	0.0224	0.0338	0.0338	0.6457
09-NOV-2021	530161	4.88	4.88	0.0000	0.0092	0.0092	0.1758
09-NOV-2021	530163	67.60	67.25	0.0052	0.0332	0.0331	0.6324
09-NOV-2021	530167	14.01	13.35	0.0483	0.0274	0.0276	0.5273
09-NOV-2021	530169	9.98	10.50	-0.0508	0.0350	0.0351	0.6706
09-NOV-2021	530171	21.10	20.70	0.0191	0.0353	0.0352	0.6725
09-NOV-2021	530173	6.09	5.80	0.0488	0.0265	0.0267	0.5101
09-NOV-2021	530175	71.50	74.00	-0.0344	0.0493	0.0492	0.9400
09-NOV-2021	530177	5.20	5.20	0.0000	0.0254	0.0253	0.4834
09-NOV-2021	530179	3.70	3.60	0.0274	0.0098	0.0099	0.1891
09-NOV-2021	530185	9.64	9.54	0.0104	0.0400	0.0399	0.7623
09-NOV-2021	530187	1.63	1.64	-0.0061	0.0310	0.0309	0.5903
09-NOV-2021	530197	16.25	17.10	-0.0510	0.0360	0.0360	0.6878
09-NOV-2021	530201	20.15	21.10	-0.0461	0.0362	0.0363	0.6935
09-NOV-2021	530207	20.30	19.35	0.0479	0.0370	0.0370	0.7069
09-NOV-2021	530213	43.85	43.60	0.0057	0.0311	0.0311	0.5942
09-NOV-2021	530215	35.75	35.80	-0.0014	0.0250	0.0249	0.4757
09-NOV-2021	530219	71.30	71.30	0.0000	0.0165	0.0165	0.3152
09-NOV-2021	530231	25.30	24.20	0.0445	0.0274	0.0275	0.5254
09-NOV-2021	530233	120.65	120.80	-0.0012	0.0416	0.0415	0.7929
09-NOV-2021	530235	24.85	24.35	0.0203	0.0299	0.0299	0.5712
09-NOV-2021	530245	45.00	46.65	-0.0360	0.0255	0.0256	0.4891
09-NOV-2021	530249	37.75	36.80	0.0255	0.0325	0.0325	0.6209
09-NOV-2021	530253	27.10	28.50	-0.0504	0.0226	0.0228	0.4356
09-NOV-2021	530255	3.49	3.36	0.0380	0.0279	0.0279	0.5330
09-NOV-2021	530259	31.80	32.35	-0.0171	0.0346	0.0345	0.6591
09-NOV-2021	530263	3.41	3.34	0.0207	0.0329	0.0328	0.6266
09-NOV-2021	530265	17.85	18.10	-0.0139	0.0334	0.0334	0.6381
09-NOV-2021	530267	26.50	26.50	0.0000	0.0281	0.0280	0.5349
09-NOV-2021	530271	7.00	6.88	0.0173	0.0246	0.0245	0.4681
09-NOV-2021	530289	19.00	19.60	-0.0311	0.0244	0.0244	0.4662
09-NOV-2021	530291	4.27	4.48	-0.0480	0.0199	0.0202	0.3859
09-NOV-2021	530305	29.10	27.75	0.0475	0.0381	0.0382	0.7298
09-NOV-2021	530309	140.20	139.40	0.0057	0.0369	0.0368	0.7031
09-NOV-2021	530313	42.40	41.35	0.0251	0.0325	0.0325	0.6209
09-NOV-2021	530315	114.25	114.50	-0.0022	0.0355	0.0354	0.6763
09-NOV-2021	530317	65.60	65.40	0.0031	0.0376	0.0375	0.7164
09-NOV-2021	530331	519.55	512.70	0.0133	0.0335	0.0334	0.6381
09-NOV-2021	530341	131.50	126.85	0.0360	0.0378	0.0378	0.7222
09-NOV-2021	530355	138.80	142.00	-0.0228	0.0313	0.0313	0.5980
09-NOV-2021	530357	5.56	5.30	0.0479	0.0284	0.0286	0.5464
09-NOV-2021	530369	21.75	22.05	-0.0137	0.0327	0.0326	0.6228
09-NOV-2021	530401	27.65	27.45	0.0073	0.0302	0.0302	0.5770
09-NOV-2021	530405	17.35	17.55	-0.0115	0.0396	0.0395	0.7546
09-NOV-2021	530407	5.95	5.70	0.0429	0.0359	0.0360	0.6878
09-NOV-2021	530419	29.00	29.05	-0.0017	0.0409	0.0408	0.7795
09-NOV-2021	530421	6.10	5.81	0.0487	0.0347	0.0348	0.6649
09-NOV-2021	530427	38.35	39.00	-0.0168	0.0368	0.0367	0.7012
09-NOV-2021	530429	12.97	12.97	0.0000	0.0387	0.0386	0.7375
09-NOV-2021	530431	71.60	70.10	0.0212	0.0291	0.0291	0.5560
09-NOV-2021	530433	66.30	65.50	0.0121	0.0408	0.0408	0.7795
09-NOV-2021	530439	7.17	6.83	0.0486	0.1041	0.1039	1.9850
09-NOV-2021	530445	1.34	1.40	-0.0438	0.0326	0.0326	0.6228
09-NOV-2021	530449	20.75	20.85	-0.0048	0.0301	0.0301	0.5751
09-NOV-2021	530457	6.18	5.89	0.0481	0.0187	0.0190	0.3630
09-NOV-2021	530459	20.30	20.35	-0.0025	0.0372	0.0371	0.7088
09-NOV-2021	530461	28.15	28.25	-0.0035	0.0368	0.0367	0.7012
09-NOV-2021	530469	6.30	6.03	0.0438	0.0230	0.0231	0.4413
09-NOV-2021	530475	133.50	132.85	0.0049	0.0278	0.0278	0.5311
09-NOV-2021	530477	171.75	168.75	0.0176	0.0317	0.0316	0.6037
09-NOV-2021	530495	23.45	22.35	0.0480	0.0310	0.0311	0.5942
09-NOV-2021	530499	451.00	455.00	-0.0088	0.0315	0.0315	0.6018
09-NOV-2021	530521	64.90	66.90	-0.0304	0.0469	0.0468	0.8941
09-NOV-2021	530525	18.95	19.90	-0.0489	0.0331	0.0332	0.6343
09-NOV-2021	530533	44.95	46.00	-0.0231	0.0341	0.0341	0.6515
09-NOV-2021	530537	15.85	15.85	0.0000	0.0025	0.0025	0.0478
09-NOV-2021	530545	166.25	166.65	-0.0024	0.0406	0.0405	0.7738
09-NOV-2021	530557	3.70	3.53	0.0470	0.0385	0.0385	0.7355
09-NOV-2021	530565	2.75	2.62	0.0484	0.0657	0.0657	1.2552
09-NOV-2021	530571	2.58	2.71	-0.0492	0.0201	0.0204	0.3897
09-NOV-2021	530577	22.00	22.55	-0.0247	0.0377	0.0376	0.7183
09-NOV-2021	530579	15.12	15.51	-0.0255	0.0380	0.0379	0.7241
09-NOV-2021	530581	3.65	3.65	0.0000	0.0250	0.0250	0.4776
09-NOV-2021	530585	131.65	136.70	-0.0376	0.0359	0.0359	0.6859
09-NOV-2021	530589	115.70	116.75	-0.0090	0.0400	0.0399	0.7623
09-NOV-2021	530595	6.97	6.70	0.0395	0.0289	0.0289	0.5521
09-NOV-2021	530601	4.12	4.12	0.0000	0.0250	0.0249	0.4757
09-NOV-2021	530609	5.39	5.58	-0.0346	0.0409	0.0408	0.7795
09-NOV-2021	530611	0.35	0.36	-0.0282	0.0210	0.0210	0.4012
09-NOV-2021	530615	23.25	23.25	0.0000	0.0309	0.0309	0.5903
09-NOV-2021	530617	20.50	19.65	0.0423	0.0345	0.0346	0.6610
09-NOV-2021	530621	31.55	30.65	0.0289	0.0377	0.0376	0.7183
09-NOV-2021	530627	174.70	173.60	0.0063	0.0348	0.0347	0.6629
09-NOV-2021	530643	98.65	100.65	-0.0201	0.0432	0.0431	0.8234
09-NOV-2021	530663	4.18	3.99	0.0465	0.0335	0.0336	0.6419
09-NOV-2021	530665	6.99	7.06	-0.0100	0.0285	0.0284	0.5426
09-NOV-2021	530669	8.28	8.28	0.0000	0.0191	0.0190	0.3630
09-NOV-2021	530675	38.20	36.40	0.0483	0.0322	0.0323	0.6171
09-NOV-2021	530677	12.09	11.52	0.0483	0.0386	0.0387	0.7394
09-NOV-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
09-NOV-2021	530689	31.90	33.15	-0.0384	0.0399	0.0399	0.7623
09-NOV-2021	530695	17.05	16.70	0.0207	0.0454	0.0453	0.8655
09-NOV-2021	530697	35.90	35.60	0.0084	0.0413	0.0412	0.7871
09-NOV-2021	530705	7.71	7.35	0.0478	0.0078	0.0085	0.1624
09-NOV-2021	530709	22.90	23.00	-0.0044	0.0298	0.0297	0.5674
09-NOV-2021	530711	51.80	49.80	0.0394	0.0396	0.0396	0.7566
09-NOV-2021	530713	6.26	5.97	0.0474	0.0331	0.0332	0.6343
09-NOV-2021	530723	189.00	185.35	0.0195	0.0289	0.0288	0.5502
09-NOV-2021	530733	9.55	10.05	-0.0510	0.0292	0.0294	0.5617
09-NOV-2021	530735	9.00	9.40	-0.0435	0.0325	0.0325	0.6209
09-NOV-2021	530741	32.25	32.25	0.0000	0.0311	0.0310	0.5923
09-NOV-2021	530747	7.90	8.10	-0.0250	0.0246	0.0246	0.4700
09-NOV-2021	530755	4.10	4.10	0.0000	0.0301	0.0300	0.5731
09-NOV-2021	530771	11.49	10.98	0.0454	0.0341	0.0342	0.6534
09-NOV-2021	530777	6.30	6.30	0.0000	0.0180	0.0179	0.3420
09-NOV-2021	530779	6.99	6.68	0.0454	0.0285	0.0287	0.5483
09-NOV-2021	530787	28.50	28.50	0.0000	0.1017	0.1014	1.9372
09-NOV-2021	530789	101.80	104.95	-0.0305	0.0394	0.0393	0.7508
09-NOV-2021	530795	6.65	6.37	0.0430	0.0236	0.0237	0.4528
09-NOV-2021	530797	18.60	19.40	-0.0421	0.0298	0.0299	0.5712
09-NOV-2021	530799	8.14	8.14	0.0000	0.0102	0.0102	0.1949
09-NOV-2021	530805	22.40	22.40	0.0000	0.0202	0.0201	0.3840
09-NOV-2021	530809	15.15	15.60	-0.0293	0.0383	0.0382	0.7298
09-NOV-2021	530815	33.45	32.50	0.0288	0.0406	0.0406	0.7757
09-NOV-2021	530821	16.00	16.20	-0.0124	0.0445	0.0444	0.8483
09-NOV-2021	530825	28.95	28.65	0.0104	0.0385	0.0384	0.7336
09-NOV-2021	530829	17.80	17.65	0.0085	0.0413	0.0412	0.7871
09-NOV-2021	530839	3.60	3.76	-0.0435	0.0315	0.0316	0.6037
09-NOV-2021	530841	9.54	9.54	0.0000	0.0086	0.0086	0.1643
09-NOV-2021	530845	355.70	354.80	0.0025	0.0326	0.0326	0.6228
09-NOV-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	530879	139.00	137.95	0.0076	0.0404	0.0403	0.7699
09-NOV-2021	530881	12.00	12.55	-0.0448	0.0281	0.0282	0.5388
09-NOV-2021	530883	6.90	7.10	-0.0286	0.0327	0.0327	0.6247
09-NOV-2021	530889	0.92	0.88	0.0445	0.0299	0.0299	0.5712
09-NOV-2021	530897	52.50	50.00	0.0488	0.0346	0.0347	0.6629
09-NOV-2021	530899	20.10	19.80	0.0150	0.0209	0.0209	0.3993
09-NOV-2021	530907	24.10	25.35	-0.0506	0.0175	0.0178	0.3401
09-NOV-2021	530909	33.00	33.00	0.0000	0.0113	0.0113	0.2159
09-NOV-2021	530915	6.35	6.16	0.0304	0.0363	0.0362	0.6916
09-NOV-2021	530917	2.47	2.47	0.0000	0.0047	0.0047	0.0898
09-NOV-2021	530925	17.15	17.00	0.0088	0.0222	0.0221	0.4222
09-NOV-2021	530929	6.19	6.19	0.0000	0.0089	0.0089	0.1700
09-NOV-2021	530931	5.80	5.80	0.0000	0.0216	0.0215	0.4108
09-NOV-2021	530951	64.55	65.25	-0.0108	0.0434	0.0433	0.8272
09-NOV-2021	530959	24.20	23.80	0.0167	0.0353	0.0352	0.6725
09-NOV-2021	530973	41.85	39.90	0.0477	0.0333	0.0334	0.6381
09-NOV-2021	530977	54.15	55.45	-0.0237	0.0362	0.0361	0.6897
09-NOV-2021	530979	37.75	37.75	0.0000	0.0302	0.0302	0.5770
09-NOV-2021	530985	9.34	9.34	0.0000	0.0309	0.0308	0.5884
09-NOV-2021	530991	17.60	16.80	0.0465	0.0341	0.0342	0.6534
09-NOV-2021	530993	4.96	4.96	0.0000	0.0062	0.0062	0.1185
09-NOV-2021	530997	13.62	13.58	0.0029	0.0424	0.0423	0.8081
09-NOV-2021	531003	15.55	15.55	0.0000	0.0080	0.0080	0.1528
09-NOV-2021	531017	8.08	7.70	0.0482	0.0271	0.0273	0.5216
09-NOV-2021	531025	1.57	1.50	0.0456	0.0277	0.0278	0.5311
09-NOV-2021	531027	9.84	10.35	-0.0505	0.0162	0.0165	0.3152
09-NOV-2021	531035	7.40	7.40	0.0000	0.0032	0.0032	0.0611
09-NOV-2021	531041	194.70	194.50	0.0010	0.0346	0.0345	0.6591
09-NOV-2021	531043	9.63	10.12	-0.0496	0.0280	0.0281	0.5368
09-NOV-2021	531049	8.45	8.85	-0.0463	0.0226	0.0228	0.4356
09-NOV-2021	531051	7.25	7.25	0.0000	0.0274	0.0273	0.5216
09-NOV-2021	531065	3.50	3.50	0.0000	0.0270	0.0269	0.5139
09-NOV-2021	531067	30.75	29.30	0.0483	0.0354	0.0354	0.6763
09-NOV-2021	531069	2216.10	2315.50	-0.0439	0.0364	0.0365	0.6973
09-NOV-2021	531080	14.57	14.60	-0.0021	0.0298	0.0297	0.5674
09-NOV-2021	531083	10.25	9.80	0.0449	0.0382	0.0382	0.7298
09-NOV-2021	531091	12.14	12.15	-0.0008	0.0420	0.0419	0.8005
09-NOV-2021	531099	2.60	2.60	0.0000	0.0259	0.0259	0.4948
09-NOV-2021	531109	114.40	115.70	-0.0113	0.0388	0.0387	0.7394
09-NOV-2021	531111	25.90	26.95	-0.0397	0.0292	0.0293	0.5598
09-NOV-2021	531112	261.50	260.20	0.0050	0.0192	0.0192	0.3668
09-NOV-2021	531119	13.69	13.04	0.0486	0.0197	0.0199	0.3802
09-NOV-2021	531126	2.31	2.20	0.0488	0.0231	0.0233	0.4451
09-NOV-2021	531127	12.30	12.30	0.0000	0.0198	0.0198	0.3783
09-NOV-2021	531129	24.35	24.75	-0.0163	0.0408	0.0407	0.7776
09-NOV-2021	531137	1.49	1.50	-0.0067	0.0345	0.0344	0.6572
09-NOV-2021	531153	12.45	11.90	0.0452	0.0288	0.0289	0.5521
09-NOV-2021	531155	4.95	4.78	0.0349	0.0252	0.0252	0.4814
09-NOV-2021	531156	68.00	67.65	0.0052	0.0155	0.0155	0.2961
09-NOV-2021	531157	5.51	5.51	0.0000	0.0272	0.0271	0.5177
09-NOV-2021	531158	10.54	10.57	-0.0028	0.0351	0.0350	0.6687
09-NOV-2021	531161	117.05	116.65	0.0034	0.0349	0.0348	0.6649
09-NOV-2021	531163	38.50	37.10	0.0370	0.0346	0.0346	0.6610
09-NOV-2021	531164	0.46	0.46	0.0000	0.0080	0.0080	0.1528
09-NOV-2021	531169	69.70	69.65	0.0007	0.0350	0.0349	0.6668
09-NOV-2021	531172	31.85	30.95	0.0287	0.0333	0.0332	0.6343
09-NOV-2021	531173	9.95	9.61	0.0348	0.0378	0.0378	0.7222
09-NOV-2021	531176	17.65	16.81	0.0488	0.0285	0.0287	0.5483
09-NOV-2021	531178	3.05	3.05	0.0000	0.0161	0.0161	0.3076
09-NOV-2021	531190	8.27	8.70	-0.0507	0.0133	0.0138	0.2636
09-NOV-2021	531192	1.02	1.02	0.0000	0.0303	0.0302	0.5770
09-NOV-2021	531196	2.74	2.61	0.0486	0.0330	0.0331	0.6324
09-NOV-2021	531198	5.70	5.80	-0.0174	0.0313	0.0313	0.5980
09-NOV-2021	531199	61.25	64.45	-0.0509	0.0312	0.0313	0.5980
09-NOV-2021	531201	219.95	213.35	0.0305	0.0369	0.0369	0.7050
09-NOV-2021	531203	34.50	34.50	0.0000	0.0223	0.0222	0.4241
09-NOV-2021	531205	7.03	7.39	-0.0499	0.0123	0.0128	0.2445
09-NOV-2021	531210	20.80	21.00	-0.0096	0.0325	0.0324	0.6190
09-NOV-2021	531211	12.64	12.64	0.0000	0.0253	0.0253	0.4834
09-NOV-2021	531212	31.20	30.25	0.0309	0.0334	0.0334	0.6381
09-NOV-2021	531215	75.20	73.90	0.0174	0.0444	0.0443	0.8464
09-NOV-2021	531216	27.30	27.05	0.0092	0.0376	0.0375	0.7164
09-NOV-2021	531221	5.35	5.35	0.0000	0.0163	0.0162	0.3095
09-NOV-2021	531223	26.85	26.85	0.0000	0.0379	0.0378	0.7222
09-NOV-2021	531225	37.45	36.95	0.0134	0.0347	0.0346	0.6610
09-NOV-2021	531227	26.55	26.55	0.0000	0.0217	0.0216	0.4127
09-NOV-2021	531228	6.39	6.38	0.0016	0.0128	0.0128	0.2445
09-NOV-2021	531233	5.71	5.70	0.0018	0.0468	0.0467	0.8922
09-NOV-2021	531234	167.05	165.30	0.0105	0.0412	0.0411	0.7852
09-NOV-2021	531235	17.75	17.75	0.0000	0.0186	0.0185	0.3534
09-NOV-2021	531237	4.52	4.52	0.0000	0.0213	0.0213	0.4069
09-NOV-2021	531246	23.75	24.95	-0.0493	0.0321	0.0322	0.6152
09-NOV-2021	531252	5.73	5.73	0.0000	0.0272	0.0271	0.5177
09-NOV-2021	531253	128.05	129.10	-0.0082	0.0324	0.0323	0.6171
09-NOV-2021	531254	33.00	33.00	0.0000	0.0308	0.0307	0.5865
09-NOV-2021	531255	17.65	16.15	0.0888	0.0436	0.0439	0.8387
09-NOV-2021	531257	22.30	21.25	0.0482	0.0443	0.0443	0.8464
09-NOV-2021	531259	6.25	6.25	0.0000	0.0192	0.0192	0.3668
09-NOV-2021	531260	65.60	64.00	0.0247	0.0290	0.0290	0.5540
09-NOV-2021	531265	7.05	7.05	0.0000	0.0145	0.0144	0.2751
09-NOV-2021	531268	33.30	32.35	0.0289	0.0341	0.0341	0.6515
09-NOV-2021	531272	4.30	4.38	-0.0184	0.0051	0.0052	0.0993
09-NOV-2021	531273	190.80	181.75	0.0486	0.0397	0.0397	0.7585
09-NOV-2021	531274	5.94	5.94	0.0000	0.0129	0.0128	0.2445
09-NOV-2021	531278	42.35	44.00	-0.0382	0.0345	0.0345	0.6591
09-NOV-2021	531279	62.00	59.05	0.0487	0.0279	0.0280	0.5349
09-NOV-2021	531280	5.72	5.45	0.0484	0.0348	0.0348	0.6649
09-NOV-2021	531281	5.79	5.99	-0.0340	0.0354	0.0354	0.6763
09-NOV-2021	531287	74.00	75.00	-0.0134	0.0345	0.0344	0.6572
09-NOV-2021	531288	3.90	3.90	0.0000	0.0147	0.0146	0.2789
09-NOV-2021	531289	58.80	59.05	-0.0042	0.0384	0.0383	0.7317
09-NOV-2021	531297	58.05	58.20	-0.0026	0.0411	0.0410	0.7833
09-NOV-2021	531300	2.93	3.08	-0.0499	0.0248	0.0250	0.4776
09-NOV-2021	531301	12.90	13.00	-0.0077	0.0162	0.0162	0.3095
09-NOV-2021	531304	9.20	8.80	0.0445	0.0167	0.0170	0.3248
09-NOV-2021	531306	585.75	583.60	0.0037	0.0296	0.0296	0.5655
09-NOV-2021	531307	12.71	12.25	0.0369	0.0331	0.0331	0.6324
09-NOV-2021	531310	63.80	65.80	-0.0309	0.0315	0.0315	0.6018
09-NOV-2021	531314	28.00	28.00	0.0000	0.0298	0.0297	0.5674
09-NOV-2021	531319	5.10	4.86	0.0482	0.0266	0.0267	0.5101
09-NOV-2021	531323	9.82	9.36	0.0480	0.0283	0.0284	0.5426
09-NOV-2021	531324	25.70	25.70	0.0000	0.0265	0.0264	0.5044
09-NOV-2021	531327	2.70	2.70	0.0000	0.0337	0.0336	0.6419
09-NOV-2021	531328	7.85	8.25	-0.0497	0.0306	0.0308	0.5884
09-NOV-2021	531334	8.74	8.33	0.0480	0.0308	0.0309	0.5903
09-NOV-2021	531338	16.08	16.08	0.0000	0.0181	0.0180	0.3439
09-NOV-2021	531340	20.20	19.25	0.0482	0.0342	0.0343	0.6553
09-NOV-2021	531341	5.92	5.65	0.0467	0.0305	0.0306	0.5846
09-NOV-2021	531343	6.06	6.06	0.0000	0.0233	0.0233	0.4451
09-NOV-2021	531346	43.40	41.95	0.0340	0.0360	0.0359	0.6859
09-NOV-2021	531352	15.28	14.78	0.0333	0.0318	0.0318	0.6075
09-NOV-2021	531358	160.95	161.30	-0.0022	0.0311	0.0310	0.5923
09-NOV-2021	531359	126.60	127.95	-0.0106	0.0382	0.0381	0.7279
09-NOV-2021	531360	7.06	7.06	0.0000	0.0226	0.0226	0.4318
09-NOV-2021	531364	24.20	23.65	0.0230	0.0351	0.0350	0.6687
09-NOV-2021	531380	47.70	50.00	-0.0471	0.0313	0.0314	0.5999
09-NOV-2021	531387	4.17	4.25	-0.0190	0.0086	0.0087	0.1662
09-NOV-2021	531390	57.40	55.55	0.0328	0.0354	0.0354	0.6763
09-NOV-2021	531395	8.95	8.95	0.0000	0.0138	0.0138	0.2636
09-NOV-2021	531396	6.08	6.39	-0.0497	0.0289	0.0290	0.5540
09-NOV-2021	531397	14.97	14.30	0.0458	0.0174	0.0176	0.3362
09-NOV-2021	531398	135.40	130.05	0.0403	0.0374	0.0374	0.7145
09-NOV-2021	531402	19.65	18.75	0.0469	0.0328	0.0329	0.6286
09-NOV-2021	531406	6.32	6.32	0.0000	0.0230	0.0229	0.4375
09-NOV-2021	531409	13.50	12.86	0.0486	0.0298	0.0300	0.5731
09-NOV-2021	531411	2.08	1.99	0.0442	0.0343	0.0343	0.6553
09-NOV-2021	531412	58.00	57.05	0.0165	0.0288	0.0288	0.5502
09-NOV-2021	531413	4.95	5.01	-0.0120	0.0265	0.0264	0.5044
09-NOV-2021	531416	22.05	21.25	0.0370	0.0313	0.0313	0.5980
09-NOV-2021	531417	1.25	1.27	-0.0159	0.0326	0.0325	0.6209
09-NOV-2021	531432	4.98	4.75	0.0473	0.0152	0.0156	0.2980
09-NOV-2021	531433	1.28	1.34	-0.0458	0.0328	0.0329	0.6286
09-NOV-2021	531436	2.89	2.89	0.0000	0.0310	0.0309	0.5903
09-NOV-2021	531444	7.30	7.30	0.0000	0.0233	0.0232	0.4432
09-NOV-2021	531449	1239.35	1180.35	0.0488	0.0702	0.0702	1.3412
09-NOV-2021	531454	17.80	17.75	0.0028	0.0439	0.0437	0.8349
09-NOV-2021	531456	1.25	1.24	0.0080	0.0360	0.0359	0.6859
09-NOV-2021	531460	9.22	9.70	-0.0508	0.0358	0.0359	0.6859
09-NOV-2021	531465	11.82	11.82	0.0000	0.0074	0.0073	0.1395
09-NOV-2021	531471	11.99	12.00	-0.0008	0.0339	0.0338	0.6457
09-NOV-2021	531472	8.31	8.74	-0.0505	0.0331	0.0332	0.6343
09-NOV-2021	531489	187.50	185.20	0.0123	0.0386	0.0385	0.7355
09-NOV-2021	531494	40.00	39.05	0.0240	0.0343	0.0342	0.6534
09-NOV-2021	531496	2.20	2.10	0.0465	0.0271	0.0273	0.5216
09-NOV-2021	531499	5.06	5.15	-0.0176	0.0370	0.0369	0.7050
09-NOV-2021	531502	3.18	3.12	0.0190	0.0159	0.0159	0.3038
09-NOV-2021	531503	70.35	67.30	0.0443	0.0323	0.0324	0.6190
09-NOV-2021	531505	2.90	2.90	0.0000	0.0125	0.0124	0.2369
09-NOV-2021	531506	7.85	7.85	0.0000	0.0174	0.0173	0.3305
09-NOV-2021	531509	4.96	4.96	0.0000	0.0237	0.0236	0.4509
09-NOV-2021	531512	5.20	4.99	0.0412	0.0847	0.0845	1.6144
09-NOV-2021	531521	3.91	3.91	0.0000	0.0057	0.0057	0.1089
09-NOV-2021	531525	16.10	15.35	0.0477	0.0340	0.0341	0.6515
09-NOV-2021	531533	13.47	14.17	-0.0507	0.0285	0.0286	0.5464
09-NOV-2021	531539	30.80	29.75	0.0347	0.0382	0.0382	0.7298
09-NOV-2021	531540	38.65	38.55	0.0026	0.0354	0.0353	0.6744
09-NOV-2021	531541	4.67	4.52	0.0326	0.0323	0.0323	0.6171
09-NOV-2021	531550	5.09	5.09	0.0000	0.0192	0.0192	0.3668
09-NOV-2021	531552	9.00	10.10	-0.1153	0.0453	0.0459	0.8769
09-NOV-2021	531553	11.12	11.12	0.0000	0.0116	0.0116	0.2216
09-NOV-2021	531560	18.00	18.00	0.0000	0.0109	0.0108	0.2063
09-NOV-2021	531568	1.54	1.55	-0.0065	0.0185	0.0185	0.3534
09-NOV-2021	531569	23.75	24.05	-0.0126	0.0266	0.0265	0.5063
09-NOV-2021	531574	4.06	4.27	-0.0504	0.0354	0.0355	0.6782
09-NOV-2021	531578	3.68	3.87	-0.0503	0.0307	0.0308	0.5884
09-NOV-2021	531582	8.20	8.24	-0.0049	0.0306	0.0305	0.5827
09-NOV-2021	531583	18.80	18.30	0.0270	0.0347	0.0347	0.6629
09-NOV-2021	531585	4.23	4.45	-0.0507	0.0290	0.0292	0.5579
09-NOV-2021	531591	3.58	3.48	0.0283	0.0377	0.0376	0.7183
09-NOV-2021	531592	7.02	7.02	0.0000	0.0301	0.0301	0.5751
09-NOV-2021	531594	20.80	19.85	0.0467	0.0300	0.0302	0.5770
09-NOV-2021	531600	88.55	88.55	0.0000	0.0224	0.0223	0.4260
09-NOV-2021	531608	25.75	24.55	0.0477	0.0326	0.0327	0.6247
09-NOV-2021	531609	404.55	400.00	0.0113	0.0302	0.0302	0.5770
09-NOV-2021	531616	207.30	210.00	-0.0129	0.0303	0.0302	0.5770
09-NOV-2021	531621	2.05	1.99	0.0297	0.0243	0.0244	0.4662
09-NOV-2021	531626	4.25	4.15	0.0238	0.0272	0.0272	0.5197
09-NOV-2021	531635	41.90	39.75	0.0527	0.0354	0.0355	0.6782
09-NOV-2021	531637	123.65	125.80	-0.0172	0.0297	0.0296	0.5655
09-NOV-2021	531638	55.80	54.65	0.0208	0.0308	0.0308	0.5884
09-NOV-2021	531640	18.80	18.80	0.0000	0.0056	0.0056	0.1070
09-NOV-2021	531644	10.90	10.95	-0.0046	0.0190	0.0190	0.3630
09-NOV-2021	531648	1.06	1.06	0.0000	0.0335	0.0334	0.6381
09-NOV-2021	531651	101.50	96.70	0.0484	0.0168	0.0171	0.3267
09-NOV-2021	531652	18.45	17.60	0.0472	0.0294	0.0295	0.5636
09-NOV-2021	531658	9.36	8.92	0.0481	0.0284	0.0285	0.5445
09-NOV-2021	531661	5.17	4.93	0.0475	0.0287	0.0288	0.5502
09-NOV-2021	531667	40.15	40.25	-0.0025	0.0304	0.0303	0.5789
09-NOV-2021	531668	1.87	1.82	0.0271	0.0379	0.0379	0.7241
09-NOV-2021	531672	18.35	17.90	0.0248	0.0277	0.0277	0.5292
09-NOV-2021	531673	10.71	10.71	0.0000	0.0212	0.0212	0.4050
09-NOV-2021	531676	8.49	8.49	0.0000	0.0118	0.0118	0.2254
09-NOV-2021	531680	7.05	7.40	-0.0485	0.0205	0.0208	0.3974
09-NOV-2021	531681	1.45	1.52	-0.0471	0.0137	0.0141	0.2694
09-NOV-2021	531688	25.80	24.60	0.0476	0.0409	0.0409	0.7814
09-NOV-2021	531692	1.00	1.00	0.0000	0.0212	0.0211	0.4031
09-NOV-2021	531694	15.60	16.55	-0.0591	0.0297	0.0299	0.5712
09-NOV-2021	531716	2.16	2.16	0.0000	0.0207	0.0207	0.3955
09-NOV-2021	531726	178.65	175.15	0.0198	0.0372	0.0371	0.7088
09-NOV-2021	531727	47.40	48.60	-0.0250	0.0422	0.0421	0.8043
09-NOV-2021	531735	21.00	20.00	0.0488	0.0088	0.0094	0.1796
09-NOV-2021	531737	5.18	5.15	0.0058	0.0143	0.0143	0.2732
09-NOV-2021	531739	7.69	7.50	0.0250	0.0447	0.0446	0.8521
09-NOV-2021	531744	50.20	49.20	0.0201	0.0327	0.0327	0.6247
09-NOV-2021	531752	0.65	0.65	0.0000	0.0356	0.0356	0.6801
09-NOV-2021	531758	2.39	2.39	0.0000	0.0250	0.0250	0.4776
09-NOV-2021	531762	9.50	9.55	-0.0052	0.0383	0.0382	0.7298
09-NOV-2021	531778	12.04	11.48	0.0476	0.0328	0.0329	0.6286
09-NOV-2021	531780	0.63	0.60	0.0488	0.0161	0.0164	0.3133
09-NOV-2021	531784	2.28	2.40	-0.0513	0.0345	0.0346	0.6610
09-NOV-2021	531797	3.48	3.48	0.0000	0.0043	0.0043	0.0822
09-NOV-2021	531802	25.95	24.75	0.0473	0.0359	0.0360	0.6878
09-NOV-2021	531810	34.95	33.25	0.0499	0.0293	0.0295	0.5636
09-NOV-2021	531812	0.56	0.58	-0.0351	0.0276	0.0276	0.5273
09-NOV-2021	531813	76.30	76.30	0.0000	0.0310	0.0309	0.5903
09-NOV-2021	531814	7.22	7.27	-0.0069	0.0433	0.0432	0.8253
09-NOV-2021	531819	15.75	16.55	-0.0495	0.0171	0.0174	0.3324
09-NOV-2021	531821	5.67	5.67	0.0000	0.0181	0.0181	0.3458
09-NOV-2021	531822	66.75	69.50	-0.0404	0.0405	0.0405	0.7738
09-NOV-2021	531832	3.95	4.00	-0.0126	0.0244	0.0244	0.4662
09-NOV-2021	531834	1.85	1.85	0.0000	0.0188	0.0187	0.3573
09-NOV-2021	531841	5.53	5.27	0.0482	0.0226	0.0228	0.4356
09-NOV-2021	531842	23.55	24.60	-0.0436	0.0395	0.0395	0.7546
09-NOV-2021	531846	9.38	9.38	0.0000	0.0234	0.0233	0.4451
09-NOV-2021	531847	876.80	876.80	0.0000	0.0225	0.0225	0.4299
09-NOV-2021	531859	115.60	115.30	0.0026	0.0356	0.0356	0.6801
09-NOV-2021	531861	25.80	26.00	-0.0077	0.0342	0.0341	0.6515
09-NOV-2021	531862	266.45	270.00	-0.0132	0.0273	0.0272	0.5197
09-NOV-2021	531867	8.58	8.74	-0.0185	0.0355	0.0354	0.6763
09-NOV-2021	531869	17.05	17.00	0.0029	0.0278	0.0277	0.5292
09-NOV-2021	531878	4.91	5.24	-0.0650	0.0334	0.0337	0.6438
09-NOV-2021	531881	16.10	16.60	-0.0306	0.0353	0.0353	0.6744
09-NOV-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	531887	7.05	7.05	0.0000	0.0105	0.0105	0.2006
09-NOV-2021	531888	47.60	48.40	-0.0167	0.0433	0.0432	0.8253
09-NOV-2021	531893	3.90	3.89	0.0026	0.0352	0.0351	0.6706
09-NOV-2021	531900	17.60	17.00	0.0347	0.0315	0.0315	0.6018
09-NOV-2021	531902	4.35	4.35	0.0000	0.0167	0.0167	0.3191
09-NOV-2021	531909	9.25	9.69	-0.0465	0.0331	0.0331	0.6324
09-NOV-2021	531910	2.50	2.50	0.0000	0.0139	0.0138	0.2636
09-NOV-2021	531911	13.31	13.31	0.0000	0.0124	0.0123	0.2350
09-NOV-2021	531913	8.97	8.55	0.0480	0.0259	0.0260	0.4967
09-NOV-2021	531917	2.07	2.05	0.0097	0.0364	0.0363	0.6935
09-NOV-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	531923	36.20	36.30	-0.0028	0.0371	0.0370	0.7069
09-NOV-2021	531925	2.15	2.06	0.0428	0.0351	0.0351	0.6706
09-NOV-2021	531928	7.20	7.30	-0.0138	0.0172	0.0172	0.3286
09-NOV-2021	531929	4.97	4.74	0.0474	0.0261	0.0263	0.5025
09-NOV-2021	531930	110.20	116.00	-0.0513	0.0304	0.0305	0.5827
09-NOV-2021	531931	16.10	16.10	0.0000	0.0049	0.0049	0.0936
09-NOV-2021	531944	4.20	4.20	0.0000	0.0126	0.0125	0.2388
09-NOV-2021	531946	8.75	8.75	0.0000	0.0330	0.0329	0.6286
09-NOV-2021	531950	2.18	2.13	0.0232	0.0372	0.0372	0.7107
09-NOV-2021	531952	52.10	50.45	0.0322	0.0410	0.0410	0.7833
09-NOV-2021	531962	25.05	23.90	0.0470	0.0339	0.0340	0.6496
09-NOV-2021	531968	20.60	20.60	0.0000	0.0155	0.0154	0.2942
09-NOV-2021	531977	21.40	20.40	0.0479	0.0395	0.0396	0.7566
09-NOV-2021	531979	38.10	38.55	-0.0117	0.0291	0.0290	0.5540
09-NOV-2021	531980	3.89	3.89	0.0000	0.0169	0.0169	0.3229
09-NOV-2021	531982	20.15	21.20	-0.0508	0.0320	0.0321	0.6133
09-NOV-2021	531989	3.85	3.85	0.0000	0.0211	0.0210	0.4012
09-NOV-2021	531991	0.43	0.41	0.0476	0.0261	0.0263	0.5025
09-NOV-2021	531994	134.15	141.20	-0.0512	0.0235	0.0237	0.4528
09-NOV-2021	531996	5.08	4.86	0.0443	0.0336	0.0336	0.6419
09-NOV-2021	532001	24.00	24.00	0.0000	0.0285	0.0285	0.5445
09-NOV-2021	532005	23.20	23.60	-0.0171	0.0379	0.0378	0.7222
09-NOV-2021	532007	8.98	9.45	-0.0510	0.0317	0.0318	0.6075
09-NOV-2021	532011	187.75	178.85	0.0486	0.0313	0.0314	0.5999
09-NOV-2021	532015	4.46	4.46	0.0000	0.0357	0.0357	0.6820
09-NOV-2021	532016	7.00	7.00	0.0000	0.0067	0.0067	0.1280
09-NOV-2021	532022	4.29	4.09	0.0477	0.0405	0.0406	0.7757
09-NOV-2021	532024	7.29	7.29	0.0000	0.0070	0.0070	0.1337
09-NOV-2021	532029	525.05	500.05	0.0488	0.0318	0.0319	0.6094
09-NOV-2021	532035	12.80	13.45	-0.0495	0.0373	0.0374	0.7145
09-NOV-2021	532039	42.85	43.05	-0.0047	0.0331	0.0331	0.6324
09-NOV-2021	532041	3.73	3.75	-0.0053	0.0387	0.0386	0.7375
09-NOV-2021	532042	18.85	18.00	0.0461	0.0251	0.0252	0.4814
09-NOV-2021	532053	63.10	64.25	-0.0181	0.0383	0.0382	0.7298
09-NOV-2021	532056	29.00	29.10	-0.0034	0.0354	0.0353	0.6744
09-NOV-2021	532057	51.35	48.95	0.0479	0.0249	0.0251	0.4795
09-NOV-2021	532067	472.20	478.10	-0.0124	0.0389	0.0389	0.7432
09-NOV-2021	532070	19.20	20.10	-0.0458	0.0387	0.0387	0.7394
09-NOV-2021	532078	10.00	10.00	0.0000	0.0145	0.0144	0.2751
09-NOV-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
09-NOV-2021	532090	1.54	1.47	0.0465	0.0351	0.0352	0.6725
09-NOV-2021	532092	2.22	2.12	0.0461	0.0414	0.0414	0.7909
09-NOV-2021	532100	4.95	4.72	0.0476	0.0280	0.0282	0.5388
09-NOV-2021	532102	20.60	20.60	0.0000	0.0332	0.0331	0.6324
09-NOV-2021	532113	1.71	1.63	0.0479	0.0330	0.0331	0.6324
09-NOV-2021	532123	1.76	1.68	0.0465	0.0199	0.0202	0.3859
09-NOV-2021	532124	13.38	13.73	-0.0258	0.0363	0.0362	0.6916
09-NOV-2021	532140	18.65	18.90	-0.0133	0.0310	0.0309	0.5903
09-NOV-2021	532145	6.05	6.60	-0.0870	0.0372	0.0376	0.7183
09-NOV-2021	532154	5.46	5.33	0.0241	0.0304	0.0303	0.5789
09-NOV-2021	532159	43.35	45.75	-0.0539	0.0376	0.0377	0.7203
09-NOV-2021	532160	7.23	7.24	-0.0014	0.0338	0.0337	0.6438
09-NOV-2021	532164	1.99	1.99	0.0000	0.0307	0.0307	0.5865
09-NOV-2021	532183	2.58	2.46	0.0476	0.0392	0.0392	0.7489
09-NOV-2021	532217	18.30	18.25	0.0027	0.0307	0.0306	0.5846
09-NOV-2021	532230	63.75	62.50	0.0198	0.0368	0.0367	0.7012
09-NOV-2021	532262	1626.65	1549.20	0.0488	0.0305	0.0306	0.5846
09-NOV-2021	532271	2.79	2.83	-0.0142	0.0400	0.0399	0.7623
09-NOV-2021	532284	41.10	40.25	0.0209	0.0391	0.0391	0.7470
09-NOV-2021	532304	20.05	20.05	0.0000	0.0289	0.0288	0.5502
09-NOV-2021	532320	19.00	18.65	0.0186	0.0359	0.0358	0.6840
09-NOV-2021	532323	39.85	37.65	0.0568	0.0314	0.0315	0.6018
09-NOV-2021	532329	195.05	199.25	-0.0213	0.0393	0.0392	0.7489
09-NOV-2021	532333	30.50	30.85	-0.0114	0.0420	0.0419	0.8005
09-NOV-2021	532334	13.28	13.60	-0.0238	0.0389	0.0389	0.7432
09-NOV-2021	532336	0.44	0.44	0.0000	0.0131	0.0131	0.2503
09-NOV-2021	532340	1.89	1.80	0.0488	0.0293	0.0295	0.5636
09-NOV-2021	532344	145.20	138.35	0.0483	0.0338	0.0339	0.6477
09-NOV-2021	532350	2.16	2.25	-0.0408	0.0350	0.0350	0.6687
09-NOV-2021	532362	61.80	59.30	0.0413	0.0322	0.0323	0.6171
09-NOV-2021	532372	54.50	55.10	-0.0109	0.0391	0.0390	0.7451
09-NOV-2021	532373	18.15	18.05	0.0055	0.0389	0.0388	0.7413
09-NOV-2021	532378	1.61	1.61	0.0000	0.0247	0.0247	0.4719
09-NOV-2021	532379	5.01	5.27	-0.0506	0.0352	0.0353	0.6744
09-NOV-2021	532380	16.70	16.75	-0.0030	0.0427	0.0425	0.8120
09-NOV-2021	532384	185.10	185.60	-0.0027	0.0354	0.0353	0.6744
09-NOV-2021	532397	6.42	6.42	0.0000	0.0337	0.0337	0.6438
09-NOV-2021	532402	8.93	8.51	0.0482	0.0345	0.0346	0.6610
09-NOV-2021	532403	2.38	2.38	0.0000	0.0189	0.0188	0.3592
09-NOV-2021	532404	33.30	31.60	0.0524	0.0347	0.0348	0.6649
09-NOV-2021	532406	781.65	799.75	-0.0229	0.0322	0.0322	0.6152
09-NOV-2021	532407	42.95	44.70	-0.0399	0.0362	0.0362	0.6916
09-NOV-2021	532410	17.15	17.60	-0.0259	0.0388	0.0387	0.7394
09-NOV-2021	532425	6.21	5.92	0.0478	0.0309	0.0311	0.5942
09-NOV-2021	532435	223.20	225.10	-0.0085	0.0276	0.0275	0.5254
09-NOV-2021	532441	2.75	2.74	0.0036	0.0304	0.0303	0.5789
09-NOV-2021	532444	1.40	1.34	0.0438	0.0302	0.0302	0.5770
09-NOV-2021	532455	6.52	6.64	-0.0182	0.0372	0.0371	0.7088
09-NOV-2021	532459	124.95	126.65	-0.0135	0.0423	0.0422	0.8062
09-NOV-2021	532467	23.00	22.10	0.0399	0.0260	0.0261	0.4986
09-NOV-2021	532468	10561.95	10337.30	0.0215	0.0275	0.0275	0.5254
09-NOV-2021	532485	413.55	415.80	-0.0054	0.0176	0.0175	0.3343
09-NOV-2021	532503	1114.00	1116.20	-0.0020	0.0202	0.0202	0.3859
09-NOV-2021	532626	512.30	506.40	0.0116	0.0400	0.0399	0.7623
09-NOV-2021	532656	4.19	4.15	0.0096	0.0377	0.0376	0.7183
09-NOV-2021	532701	5.40	5.15	0.0474	0.0351	0.0352	0.6725
09-NOV-2021	532723	12.52	11.93	0.0483	0.0304	0.0305	0.5827
09-NOV-2021	532742	11262.40	11087.20	0.0157	0.0311	0.0310	0.5923
09-NOV-2021	532745	33.00	34.10	-0.0328	0.0382	0.0381	0.7279
09-NOV-2021	532766	2.45	2.35	0.0417	0.0329	0.0329	0.6286
09-NOV-2021	532806	14.38	13.70	0.0484	0.0373	0.0373	0.7126
09-NOV-2021	532820	4.50	4.59	-0.0198	0.0393	0.0392	0.7489
09-NOV-2021	532829	39.80	37.95	0.0476	0.0347	0.0347	0.6629
09-NOV-2021	532841	592.80	591.75	0.0018	0.0349	0.0348	0.6649
09-NOV-2021	532855	44.60	45.00	-0.0089	0.0335	0.0334	0.6381
09-NOV-2021	532874	1.38	1.32	0.0445	0.0348	0.0348	0.6649
09-NOV-2021	532879	119.95	115.25	0.0400	0.0439	0.0439	0.8387
09-NOV-2021	532893	43.35	43.05	0.0069	0.0306	0.0305	0.5827
09-NOV-2021	532911	8.51	8.54	-0.0035	0.0256	0.0255	0.4872
09-NOV-2021	532918	29.40	29.30	0.0034	0.0424	0.0423	0.8081
09-NOV-2021	532933	24.15	23.60	0.0230	0.0335	0.0335	0.6400
09-NOV-2021	532972	6.95	6.69	0.0381	0.0378	0.0378	0.7222
09-NOV-2021	532975	3.36	3.20	0.0488	0.0323	0.0324	0.6190
09-NOV-2021	532992	18.45	17.60	0.0472	0.0286	0.0287	0.5483
09-NOV-2021	533014	22.50	22.95	-0.0198	0.0175	0.0175	0.3343
09-NOV-2021	533018	22.45	21.40	0.0479	0.0260	0.0262	0.5006
09-NOV-2021	533019	23.40	22.30	0.0481	0.0320	0.0321	0.6133
09-NOV-2021	533056	59.80	59.75	0.0008	0.0404	0.0403	0.7699
09-NOV-2021	533078	30.60	30.60	0.0000	0.0186	0.0185	0.3534
09-NOV-2021	533095	2120.85	2127.30	-0.0030	0.0276	0.0276	0.5273
09-NOV-2021	533101	160.65	161.70	-0.0065	0.0366	0.0365	0.6973
09-NOV-2021	533108	15.72	14.99	0.0476	0.0424	0.0425	0.8120
09-NOV-2021	533110	19.50	18.60	0.0473	0.0849	0.0847	1.6182
09-NOV-2021	533149	4.51	4.70	-0.0413	0.0334	0.0335	0.6400
09-NOV-2021	533167	34.20	33.60	0.0177	0.0340	0.0340	0.6496
09-NOV-2021	533170	56.10	56.95	-0.0150	0.0382	0.0381	0.7279
09-NOV-2021	533202	2.50	2.47	0.0121	0.0345	0.0345	0.6591
09-NOV-2021	533210	40.95	39.75	0.0297	0.0331	0.0331	0.6324
09-NOV-2021	533212	85.70	85.80	-0.0012	0.0375	0.0374	0.7145
09-NOV-2021	533285	32.50	32.05	0.0139	0.0441	0.0440	0.8406
09-NOV-2021	533289	48.20	48.95	-0.0154	0.0391	0.0390	0.7451
09-NOV-2021	533315	18.30	18.15	0.0082	0.0394	0.0393	0.7508
09-NOV-2021	533407	24.15	24.35	-0.0082	0.0233	0.0232	0.4432
09-NOV-2021	533427	12.00	12.01	-0.0008	0.0424	0.0423	0.8081
09-NOV-2021	533477	353.65	354.05	-0.0011	0.0302	0.0301	0.5751
09-NOV-2021	533602	5.29	5.20	0.0172	0.0329	0.0329	0.6286
09-NOV-2021	533608	86.20	82.45	0.0445	0.0393	0.0393	0.7508
09-NOV-2021	533896	13.15	13.35	-0.0151	0.0443	0.0442	0.8444
09-NOV-2021	534060	1.96	1.87	0.0470	0.0388	0.0389	0.7432
09-NOV-2021	534063	23.70	23.70	0.0000	0.0218	0.0218	0.4165
09-NOV-2021	534190	3.82	4.02	-0.0510	0.0332	0.0333	0.6362
09-NOV-2021	534338	14.80	14.10	0.0485	0.0247	0.0249	0.4757
09-NOV-2021	534422	18.25	17.40	0.0477	0.0347	0.0348	0.6649
09-NOV-2021	534600	237.00	237.75	-0.0032	0.0357	0.0356	0.6801
09-NOV-2021	534612	14.00	13.77	0.0166	0.0374	0.0374	0.7145
09-NOV-2021	534618	219.75	228.65	-0.0397	0.0327	0.0327	0.6247
09-NOV-2021	534623	23.15	22.80	0.0152	0.0323	0.0323	0.6171
09-NOV-2021	534680	161.65	162.60	-0.0059	0.0361	0.0360	0.6878
09-NOV-2021	534691	13.10	12.48	0.0485	0.0389	0.0389	0.7432
09-NOV-2021	534731	1.86	1.95	-0.0473	0.0336	0.0337	0.6438
09-NOV-2021	534732	5.72	5.99	-0.0461	0.0290	0.0291	0.5560
09-NOV-2021	534733	2.61	2.49	0.0471	0.0311	0.0312	0.5961
09-NOV-2021	534741	0.58	0.56	0.0351	0.0351	0.0351	0.6706
09-NOV-2021	534755	2.12	2.13	-0.0047	0.0364	0.0363	0.6935
09-NOV-2021	534796	18.80	18.80	0.0000	0.0252	0.0252	0.4814
09-NOV-2021	535136	45.00	45.30	-0.0066	0.0307	0.0306	0.5846
09-NOV-2021	535204	6.42	6.75	-0.0501	0.0378	0.0378	0.7222
09-NOV-2021	535205	6.05	5.85	0.0336	0.0384	0.0384	0.7336
09-NOV-2021	535267	76.95	76.10	0.0111	0.0313	0.0313	0.5980
09-NOV-2021	535387	11.73	11.73	0.0000	0.0094	0.0094	0.1796
09-NOV-2021	535566	39.95	39.00	0.0241	0.0304	0.0304	0.5808
09-NOV-2021	535620	176.90	171.90	0.0287	0.0384	0.0384	0.7336
09-NOV-2021	535621	73.20	73.15	0.0007	0.0349	0.0348	0.6649
09-NOV-2021	535657	7.26	7.00	0.0365	0.0339	0.0339	0.6477
09-NOV-2021	535667	16.00	16.15	-0.0093	0.0287	0.0287	0.5483
09-NOV-2021	535693	32.90	33.25	-0.0106	0.0393	0.0392	0.7489
09-NOV-2021	536170	3.71	3.69	0.0054	0.0282	0.0282	0.5388
09-NOV-2021	536264	172.35	177.80	-0.0311	0.0403	0.0402	0.7680
09-NOV-2021	536493	670.00	667.60	0.0036	0.0306	0.0305	0.5827
09-NOV-2021	536565	7.35	7.35	0.0000	0.0284	0.0284	0.5426
09-NOV-2021	536659	6.35	6.10	0.0402	0.0334	0.0334	0.6381
09-NOV-2021	536672	7.50	7.50	0.0000	0.0313	0.0312	0.5961
09-NOV-2021	536709	13.30	13.30	0.0000	0.0394	0.0393	0.7508
09-NOV-2021	536751	0.89	0.87	0.0227	0.0300	0.0299	0.5712
09-NOV-2021	536846	5.70	5.45	0.0449	0.0272	0.0273	0.5216
09-NOV-2021	536868	40.30	41.60	-0.0317	0.0306	0.0306	0.5846
09-NOV-2021	536965	7.89	7.75	0.0179	0.0315	0.0315	0.6018
09-NOV-2021	536974	25.65	25.35	0.0118	0.0354	0.0354	0.6763
09-NOV-2021	537069	13.35	13.24	0.0083	0.0534	0.0533	1.0183
09-NOV-2021	537253	37.00	38.85	-0.0488	0.0392	0.0392	0.7489
09-NOV-2021	537254	9.85	9.70	0.0153	0.0395	0.0394	0.7527
09-NOV-2021	537259	395.05	392.85	0.0056	0.0287	0.0286	0.5464
09-NOV-2021	537326	10.45	11.00	-0.0513	0.0325	0.0326	0.6228
09-NOV-2021	537392	42.55	44.75	-0.0504	0.0307	0.0308	0.5884
09-NOV-2021	537524	1.03	0.99	0.0396	0.0387	0.0387	0.7394
09-NOV-2021	537536	70.15	72.25	-0.0295	0.0414	0.0413	0.7890
09-NOV-2021	537707	33.05	33.05	0.0000	0.0235	0.0234	0.4471
09-NOV-2021	537709	3.01	2.87	0.0476	0.0080	0.0087	0.1662
09-NOV-2021	537750	128.65	127.25	0.0109	0.0326	0.0325	0.6209
09-NOV-2021	537800	3.79	3.97	-0.0464	0.0367	0.0367	0.7012
09-NOV-2021	537839	16.00	16.75	-0.0458	0.0333	0.0334	0.6381
09-NOV-2021	537840	24.25	23.35	0.0378	0.0331	0.0331	0.6324
09-NOV-2021	537985	10.23	10.76	-0.0505	0.0200	0.0202	0.3859
09-NOV-2021	538019	2.87	2.95	-0.0275	0.0340	0.0340	0.6496
09-NOV-2021	538081	1.71	1.71	0.0000	0.0264	0.0263	0.5025
09-NOV-2021	538092	111.25	112.75	-0.0134	0.0308	0.0307	0.5865
09-NOV-2021	538119	32.30	31.65	0.0203	0.0314	0.0314	0.5999
09-NOV-2021	538180	0.43	0.45	-0.0455	0.0297	0.0298	0.5693
09-NOV-2021	538212	1.58	1.51	0.0453	0.0347	0.0347	0.6629
09-NOV-2021	538273	9.28	9.76	-0.0504	0.0161	0.0165	0.3152
09-NOV-2021	538351	39.10	39.15	-0.0013	0.0236	0.0236	0.4509
09-NOV-2021	538382	168.95	169.40	-0.0027	0.0249	0.0249	0.4757
09-NOV-2021	538395	40.00	40.00	0.0000	0.0215	0.0215	0.4108
09-NOV-2021	538401	62.85	65.15	-0.0359	0.0355	0.0355	0.6782
09-NOV-2021	538402	79.40	78.75	0.0082	0.0032	0.0033	0.0630
09-NOV-2021	538433	0.33	0.33	0.0000	0.0252	0.0251	0.4795
09-NOV-2021	538446	99.60	98.25	0.0136	0.0299	0.0298	0.5693
09-NOV-2021	538451	45.65	43.50	0.0482	0.0211	0.0214	0.4088
09-NOV-2021	538452	8.00	8.00	0.0000	0.0168	0.0168	0.3210
09-NOV-2021	538464	1.78	1.78	0.0000	0.0280	0.0280	0.5349
09-NOV-2021	538465	32.50	32.50	0.0000	0.0177	0.0177	0.3382
09-NOV-2021	538476	5.34	5.45	-0.0204	0.0381	0.0380	0.7260
09-NOV-2021	538521	23.35	23.35	0.0000	0.0292	0.0291	0.5560
09-NOV-2021	538537	1.20	1.26	-0.0488	0.0226	0.0228	0.4356
09-NOV-2021	538539	1.97	2.07	-0.0495	0.0306	0.0307	0.5865
09-NOV-2021	538542	6.44	6.14	0.0477	0.0256	0.0258	0.4929
09-NOV-2021	538556	29.40	29.40	0.0000	0.0127	0.0127	0.2426
09-NOV-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
09-NOV-2021	538564	207.55	204.45	0.0150	0.0385	0.0384	0.7336
09-NOV-2021	538565	73.05	73.25	-0.0027	0.0335	0.0334	0.6381
09-NOV-2021	538566	818.90	802.70	0.0200	0.0248	0.0247	0.4719
09-NOV-2021	538568	10.40	10.80	-0.0377	0.0228	0.0229	0.4375
09-NOV-2021	538569	10.19	10.21	-0.0020	0.0297	0.0296	0.5655
09-NOV-2021	538596	7.55	7.65	-0.0132	0.0272	0.0271	0.5177
09-NOV-2021	538597	34.30	36.10	-0.0511	0.0350	0.0351	0.6706
09-NOV-2021	538607	2.87	2.74	0.0464	0.0377	0.0377	0.7203
09-NOV-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
09-NOV-2021	538610	54.00	53.15	0.0159	0.1099	0.1096	2.0939
09-NOV-2021	538611	10.93	11.50	-0.0508	0.0333	0.0334	0.6381
09-NOV-2021	538634	149.10	148.00	0.0074	0.0410	0.0409	0.7814
09-NOV-2021	538646	29.50	29.50	0.0000	0.0332	0.0332	0.6343
09-NOV-2021	538647	14.15	14.15	0.0000	0.0228	0.0228	0.4356
09-NOV-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
09-NOV-2021	538674	6.69	7.04	-0.0510	0.0204	0.0207	0.3955
09-NOV-2021	538706	143.75	141.60	0.0151	0.0245	0.0245	0.4681
09-NOV-2021	538707	17.50	18.20	-0.0392	0.0302	0.0303	0.5789
09-NOV-2021	538708	8.75	9.72	-0.1051	0.0474	0.0479	0.9151
09-NOV-2021	538713	34.35	33.70	0.0191	0.0384	0.0383	0.7317
09-NOV-2021	538714	66.95	65.00	0.0296	0.0277	0.0277	0.5292
09-NOV-2021	538715	124.15	128.60	-0.0352	0.0487	0.0487	0.9304
09-NOV-2021	538732	60.80	58.00	0.0471	0.0295	0.0296	0.5655
09-NOV-2021	538733	13.44	13.44	0.0000	0.0330	0.0329	0.6286
09-NOV-2021	538734	164.75	164.40	0.0021	0.0344	0.0343	0.6553
09-NOV-2021	538742	28.00	28.00	0.0000	0.0298	0.0297	0.5674
09-NOV-2021	538770	8.56	8.95	-0.0446	0.0347	0.0348	0.6649
09-NOV-2021	538772	101.50	100.15	0.0134	0.0353	0.0352	0.6725
09-NOV-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	538778	49.70	52.00	-0.0452	0.0367	0.0367	0.7012
09-NOV-2021	538786	6.02	6.33	-0.0502	0.0216	0.0218	0.4165
09-NOV-2021	538788	34.25	34.25	0.0000	0.0236	0.0235	0.4490
09-NOV-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	538795	354.95	351.30	0.0103	0.0330	0.0329	0.6286
09-NOV-2021	538812	11.31	10.78	0.0480	0.0355	0.0356	0.6801
09-NOV-2021	538833	3.46	3.49	-0.0086	0.0302	0.0301	0.5751
09-NOV-2021	538834	10.27	9.84	0.0428	0.0321	0.0321	0.6133
09-NOV-2021	538837	117.50	107.25	0.0913	0.0337	0.0342	0.6534
09-NOV-2021	538860	0.52	0.50	0.0392	0.0299	0.0300	0.5731
09-NOV-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
09-NOV-2021	538868	17.90	17.80	0.0056	0.0186	0.0185	0.3534
09-NOV-2021	538874	2.29	2.29	0.0000	0.0159	0.0159	0.3038
09-NOV-2021	538875	16.85	17.70	-0.0492	0.0146	0.0150	0.2866
09-NOV-2021	538881	14.50	14.50	0.0000	0.0122	0.0122	0.2331
09-NOV-2021	538882	18.00	17.95	0.0028	0.0416	0.0415	0.7929
09-NOV-2021	538890	95.50	93.10	0.0255	0.0388	0.0387	0.7394
09-NOV-2021	538891	43.05	44.45	-0.0320	0.0309	0.0309	0.5903
09-NOV-2021	538894	77.35	73.70	0.0483	0.0267	0.0269	0.5139
09-NOV-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	538896	893.60	889.35	0.0048	0.0391	0.0390	0.7451
09-NOV-2021	538897	7.38	7.38	0.0000	0.0132	0.0132	0.2522
09-NOV-2021	538918	6.10	5.89	0.0350	0.0255	0.0255	0.4872
09-NOV-2021	538919	8.50	8.50	0.0000	0.0091	0.0090	0.1719
09-NOV-2021	538920	75.40	76.50	-0.0145	0.0193	0.0193	0.3687
09-NOV-2021	538922	25.30	25.65	-0.0137	0.0431	0.0430	0.8215
09-NOV-2021	538923	13.65	13.00	0.0488	0.0242	0.0244	0.4662
09-NOV-2021	538926	113.25	113.25	0.0000	0.0064	0.0064	0.1223
09-NOV-2021	538928	21.00	20.15	0.0413	0.0320	0.0321	0.6133
09-NOV-2021	538935	15.01	15.01	0.0000	0.0085	0.0085	0.1624
09-NOV-2021	538942	14.38	14.57	-0.0131	0.0365	0.0364	0.6954
09-NOV-2021	538943	30.90	29.50	0.0464	0.0310	0.0311	0.5942
09-NOV-2021	538952	1.64	1.70	-0.0359	0.0339	0.0340	0.6496
09-NOV-2021	538964	695.70	654.35	0.0613	0.0356	0.0358	0.6840
09-NOV-2021	538965	29.75	29.60	0.0051	0.0321	0.0320	0.6114
09-NOV-2021	538970	75.95	75.70	0.0033	0.0255	0.0255	0.4872
09-NOV-2021	538987	265.65	221.40	0.1822	0.0348	0.0370	0.7069
09-NOV-2021	538992	410.00	410.00	0.0000	0.0214	0.0214	0.4088
09-NOV-2021	538993	9.28	8.84	0.0486	0.0211	0.0213	0.4069
09-NOV-2021	539005	58.50	58.50	0.0000	0.0154	0.0154	0.2942
09-NOV-2021	539006	2729.45	2691.00	0.0142	0.0327	0.0327	0.6247
09-NOV-2021	539009	4.38	4.18	0.0467	0.0327	0.0328	0.6266
09-NOV-2021	539011	173.80	165.70	0.0477	0.0331	0.0332	0.6343
09-NOV-2021	539012	187.00	194.75	-0.0406	0.0312	0.0313	0.5980
09-NOV-2021	539013	187.40	197.25	-0.0512	0.0328	0.0329	0.6286
09-NOV-2021	539016	7.42	7.11	0.0427	0.0400	0.0400	0.7642
09-NOV-2021	539017	94.90	93.65	0.0133	0.0349	0.0348	0.6649
09-NOV-2021	539018	407.85	408.85	-0.0024	0.0306	0.0305	0.5827
09-NOV-2021	539032	9.24	8.80	0.0488	0.0360	0.0361	0.6897
09-NOV-2021	539040	6.21	5.95	0.0428	0.0341	0.0341	0.6515
09-NOV-2021	539042	148.00	149.00	-0.0067	0.0311	0.0310	0.5923
09-NOV-2021	539090	13.05	13.05	0.0000	0.0143	0.0142	0.2713
09-NOV-2021	539091	35.95	35.95	0.0000	0.0073	0.0073	0.1395
09-NOV-2021	539110	27.00	27.00	0.0000	0.0140	0.0140	0.2675
09-NOV-2021	539111	4.92	4.92	0.0000	0.0297	0.0297	0.5674
09-NOV-2021	539112	78.85	74.00	0.0635	0.0307	0.0310	0.5923
09-NOV-2021	539113	1647.80	1618.70	0.0178	0.0358	0.0358	0.6840
09-NOV-2021	539115	117.35	111.80	0.0484	0.0213	0.0215	0.4108
09-NOV-2021	539117	16.55	16.55	0.0000	0.0172	0.0172	0.3286
09-NOV-2021	539119	13.90	13.90	0.0000	0.0179	0.0179	0.3420
09-NOV-2021	539120	11.17	11.75	-0.0506	0.0192	0.0195	0.3725
09-NOV-2021	539121	23.85	23.85	0.0000	0.0076	0.0075	0.1433
09-NOV-2021	539122	38.10	39.50	-0.0361	0.0370	0.0370	0.7069
09-NOV-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539132	4.22	4.11	0.0264	0.0330	0.0330	0.6305
09-NOV-2021	539143	8.60	8.72	-0.0139	0.0265	0.0265	0.5063
09-NOV-2021	539148	896.60	919.20	-0.0249	0.0273	0.0273	0.5216
09-NOV-2021	539149	2.24	2.24	0.0000	0.0310	0.0310	0.5923
09-NOV-2021	539151	73.80	69.00	0.0673	0.0433	0.0434	0.8292
09-NOV-2021	539174	11.45	11.45	0.0000	0.0169	0.0169	0.3229
09-NOV-2021	539175	4.20	4.40	-0.0465	0.0296	0.0297	0.5674
09-NOV-2021	539176	53.75	53.00	0.0141	0.0327	0.0326	0.6228
09-NOV-2021	539177	174.05	172.40	0.0095	0.1582	0.1578	3.0148
09-NOV-2021	539195	64.30	62.75	0.0244	0.0407	0.0407	0.7776
09-NOV-2021	539196	25.00	24.95	0.0020	0.0468	0.0466	0.8903
09-NOV-2021	539197	0.57	0.57	0.0000	0.0317	0.0316	0.6037
09-NOV-2021	539198	4.77	4.77	0.0000	0.0210	0.0209	0.3993
09-NOV-2021	539199	19.85	19.85	0.0000	0.0210	0.0210	0.4012
09-NOV-2021	539206	22.50	22.50	0.0000	0.0079	0.0079	0.1509
09-NOV-2021	539216	145.70	142.60	0.0215	0.0366	0.0366	0.6992
09-NOV-2021	539217	3.21	3.17	0.0125	0.0337	0.0336	0.6419
09-NOV-2021	539218	133.75	121.60	0.0952	0.0292	0.0299	0.5712
09-NOV-2021	539219	15.45	16.00	-0.0350	0.0328	0.0328	0.6266
09-NOV-2021	539220	34.85	34.85	0.0000	0.0092	0.0092	0.1758
09-NOV-2021	539221	1438.65	1490.50	-0.0354	0.0949	0.0947	1.8092
09-NOV-2021	539223	4.25	4.35	-0.0233	0.0344	0.0344	0.6572
09-NOV-2021	539224	36.35	36.35	0.0000	0.0102	0.0102	0.1949
09-NOV-2021	539226	30.05	29.25	0.0270	0.0306	0.0306	0.5846
09-NOV-2021	539227	28.65	27.70	0.0337	0.0336	0.0336	0.6419
09-NOV-2021	539228	30.20	30.20	0.0000	0.0353	0.0352	0.6725
09-NOV-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539235	160.20	160.25	-0.0003	0.0258	0.0257	0.4910
09-NOV-2021	539246	36.70	36.70	0.0000	0.0138	0.0138	0.2636
09-NOV-2021	539253	15.17	15.17	0.0000	0.0036	0.0035	0.0669
09-NOV-2021	539255	86.95	88.10	-0.0131	0.0338	0.0337	0.6438
09-NOV-2021	539267	24.00	24.20	-0.0083	0.0354	0.0353	0.6744
09-NOV-2021	539275	90.85	86.05	0.0543	0.0301	0.0303	0.5789
09-NOV-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539278	1.51	1.53	-0.0132	0.0354	0.0353	0.6744
09-NOV-2021	539288	43.00	42.00	0.0235	0.0266	0.0266	0.5082
09-NOV-2021	539291	8.03	7.61	0.0537	0.0323	0.0325	0.6209
09-NOV-2021	539300	24.15	25.30	-0.0465	0.0330	0.0331	0.6324
09-NOV-2021	539304	13.90	13.29	0.0449	0.0280	0.0281	0.5368
09-NOV-2021	539310	38.75	38.25	0.0130	0.0230	0.0229	0.4375
09-NOV-2021	539353	199.20	186.10	0.0680	0.0356	0.0359	0.6859
09-NOV-2021	539354	76.40	76.80	-0.0052	0.0379	0.0378	0.7222
09-NOV-2021	539363	6.65	6.99	-0.0499	0.0341	0.0342	0.6534
09-NOV-2021	539378	40.60	38.70	0.0479	0.0175	0.0178	0.3401
09-NOV-2021	539383	4.20	4.00	0.0488	0.0309	0.0310	0.5923
09-NOV-2021	539384	10.00	10.08	-0.0080	0.0301	0.0301	0.5751
09-NOV-2021	539391	13.25	13.00	0.0190	0.0310	0.0310	0.5923
09-NOV-2021	539393	22.30	22.30	0.0000	0.0056	0.0056	0.1070
09-NOV-2021	539398	32.35	32.20	0.0046	0.0265	0.0265	0.5063
09-NOV-2021	539399	198.95	199.50	-0.0028	0.0321	0.0320	0.6114
09-NOV-2021	539400	671.10	684.95	-0.0204	0.0313	0.0312	0.5961
09-NOV-2021	539402	51.95	50.15	0.0353	0.0174	0.0175	0.3343
09-NOV-2021	539405	17.05	17.05	0.0000	0.0098	0.0098	0.1872
09-NOV-2021	539406	36.75	35.00	0.0488	0.0195	0.0198	0.3783
09-NOV-2021	539409	10.50	11.00	-0.0465	0.0144	0.0148	0.2828
09-NOV-2021	539410	3.97	3.94	0.0076	0.0316	0.0315	0.6018
09-NOV-2021	539428	122.00	120.60	0.0115	0.0361	0.0360	0.6878
09-NOV-2021	539433	18.45	18.45	0.0000	0.0031	0.0031	0.0592
09-NOV-2021	539434	7.16	7.16	0.0000	0.0053	0.0053	0.1013
09-NOV-2021	539435	8.31	8.31	0.0000	0.0068	0.0068	0.1299
09-NOV-2021	539449	39.10	41.15	-0.0511	0.0174	0.0177	0.3382
09-NOV-2021	539455	19.40	19.40	0.0000	0.0172	0.0171	0.3267
09-NOV-2021	539468	18.05	18.05	0.0000	0.0027	0.0027	0.0516
09-NOV-2021	539469	63.50	64.00	-0.0078	0.0306	0.0306	0.5846
09-NOV-2021	539470	150.00	146.10	0.0263	0.0199	0.0199	0.3802
09-NOV-2021	539479	23.90	24.55	-0.0268	0.0314	0.0314	0.5999
09-NOV-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
09-NOV-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539494	8.29	8.58	-0.0344	0.1442	0.1439	2.7492
09-NOV-2021	539495	12.96	12.96	0.0000	0.0047	0.0046	0.0879
09-NOV-2021	539506	16.80	17.65	-0.0494	0.0199	0.0202	0.3859
09-NOV-2021	539515	362.65	350.00	0.0355	0.0186	0.0187	0.3573
09-NOV-2021	539518	113.85	111.90	0.0173	0.0341	0.0340	0.6496
09-NOV-2021	539519	36.65	37.00	-0.0095	0.0326	0.0325	0.6209
09-NOV-2021	539522	61.95	61.95	0.0000	0.0181	0.0180	0.3439
09-NOV-2021	539526	0.58	0.57	0.0174	0.0431	0.0430	0.8215
09-NOV-2021	539527	376.95	383.00	-0.0159	0.0299	0.0299	0.5712
09-NOV-2021	539528	26.55	26.45	0.0038	0.0360	0.0359	0.6859
09-NOV-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539544	3.85	3.90	-0.0129	0.0317	0.0316	0.6037
09-NOV-2021	539545	31.45	32.95	-0.0466	0.0208	0.0210	0.4012
09-NOV-2021	539546	5.25	5.25	0.0000	0.0314	0.0314	0.5999
09-NOV-2021	539552	4.74	4.74	0.0000	0.0084	0.0083	0.1586
09-NOV-2021	539559	13.70	13.05	0.0486	0.0109	0.0114	0.2178
09-NOV-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539561	134.00	132.20	0.0135	0.0362	0.0362	0.6916
09-NOV-2021	539562	67.00	69.00	-0.0294	0.0311	0.0311	0.5942
09-NOV-2021	539574	9.00	9.00	0.0000	0.0114	0.0114	0.2178
09-NOV-2021	539584	0.64	0.67	-0.0458	0.0177	0.0180	0.3439
09-NOV-2021	539593	2.29	2.19	0.0447	0.0322	0.0323	0.6171
09-NOV-2021	539594	20.30	19.35	0.0479	0.0434	0.0434	0.8292
09-NOV-2021	539596	6.74	6.42	0.0486	0.0208	0.0210	0.4012
09-NOV-2021	539598	36.65	37.00	-0.0095	0.0284	0.0284	0.5426
09-NOV-2021	539599	14.13	14.13	0.0000	0.0148	0.0147	0.2808
09-NOV-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539607	12.10	12.04	0.0050	0.0174	0.0173	0.3305
09-NOV-2021	539620	30.45	30.35	0.0033	0.0355	0.0354	0.6763
09-NOV-2021	539621	7.80	7.80	0.0000	0.0354	0.0353	0.6744
09-NOV-2021	539632	6.02	6.02	0.0000	0.0032	0.0032	0.0611
09-NOV-2021	539661	12.03	11.98	0.0042	0.0280	0.0279	0.5330
09-NOV-2021	539662	82.00	82.00	0.0000	0.0153	0.0153	0.2923
09-NOV-2021	539673	13.90	13.90	0.0000	0.0294	0.0293	0.5598
09-NOV-2021	539679	11.70	10.64	0.0950	0.0376	0.0381	0.7279
09-NOV-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	539686	149.15	149.20	-0.0003	0.0411	0.0410	0.7833
09-NOV-2021	539692	8.06	8.15	-0.0111	0.0345	0.0344	0.6572
09-NOV-2021	539697	12.07	12.64	-0.0461	0.2480	0.2474	4.7266
09-NOV-2021	539724	11.44	10.90	0.0484	0.0178	0.0181	0.3458
09-NOV-2021	539730	517.95	531.70	-0.0262	0.0335	0.0335	0.6400
09-NOV-2021	539762	14.01	14.01	0.0000	0.0095	0.0094	0.1796
09-NOV-2021	539767	11.27	11.10	0.0152	0.0331	0.0331	0.6324
09-NOV-2021	539770	4.00	4.15	-0.0368	0.0333	0.0333	0.6362
09-NOV-2021	539773	3.67	3.51	0.0446	0.0376	0.0376	0.7183
09-NOV-2021	539798	7.85	7.90	-0.0063	0.0453	0.0452	0.8635
09-NOV-2021	539800	7.42	7.79	-0.0487	0.0312	0.0313	0.5980
09-NOV-2021	539814	24.25	23.95	0.0124	0.0469	0.0468	0.8941
09-NOV-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
09-NOV-2021	539833	0.51	0.51	0.0000	0.0272	0.0271	0.5177
09-NOV-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
09-NOV-2021	539835	97.80	97.30	0.0051	0.1349	0.1346	2.5715
09-NOV-2021	539837	739.20	739.95	-0.0010	0.0312	0.0311	0.5942
09-NOV-2021	539841	157.55	150.05	0.0488	0.0424	0.0424	0.8101
09-NOV-2021	539854	837.40	872.85	-0.0415	0.0339	0.0340	0.6496
09-NOV-2021	539872	367.25	363.00	0.0116	0.0275	0.0274	0.5235
09-NOV-2021	539875	52.90	50.45	0.0474	0.0287	0.0288	0.5502
09-NOV-2021	539884	84.40	86.05	-0.0194	0.0356	0.0356	0.6801
09-NOV-2021	539894	4.46	4.30	0.0365	0.0883	0.0882	1.6851
09-NOV-2021	539895	23.75	22.65	0.0474	0.0110	0.0115	0.2197
09-NOV-2021	539910	3.51	3.38	0.0377	0.0300	0.0300	0.5731
09-NOV-2021	539911	24.60	23.45	0.0479	0.0791	0.0790	1.5093
09-NOV-2021	539921	112.50	115.95	-0.0302	0.0231	0.0232	0.4432
09-NOV-2021	539922	12.25	12.25	0.0000	0.0127	0.0127	0.2426
09-NOV-2021	539927	60.00	60.00	0.0000	0.0066	0.0066	0.1261
09-NOV-2021	539938	46.70	46.70	0.0000	0.0293	0.0292	0.5579
09-NOV-2021	539939	41.10	41.40	-0.0073	0.0271	0.0270	0.5158
09-NOV-2021	539946	25.80	25.80	0.0000	0.0135	0.0135	0.2579
09-NOV-2021	539947	14.05	14.05	0.0000	0.0224	0.0223	0.4260
09-NOV-2021	539956	1386.45	1393.60	-0.0051	0.0370	0.0369	0.7050
09-NOV-2021	539963	7.93	7.90	0.0038	0.0378	0.0378	0.7222
09-NOV-2021	539982	11.23	11.82	-0.0512	0.0388	0.0389	0.7432
09-NOV-2021	539984	4429.75	4606.80	-0.0392	0.0320	0.0320	0.6114
09-NOV-2021	539986	219.70	230.30	-0.0471	0.0325	0.0326	0.6228
09-NOV-2021	539991	60.00	60.00	0.0000	0.3379	0.3370	6.4384
09-NOV-2021	540006	8.88	8.51	0.0426	0.0366	0.0367	0.7012
09-NOV-2021	540023	26.90	26.90	0.0000	0.0310	0.0309	0.5903
09-NOV-2021	540026	3.59	3.59	0.0000	0.0331	0.0330	0.6305
09-NOV-2021	540027	414.50	414.25	0.0006	0.0182	0.0181	0.3458
09-NOV-2021	540062	46.30	46.30	0.0000	0.0142	0.0142	0.2713
09-NOV-2021	540066	23.40	23.40	0.0000	0.0049	0.0049	0.0936
09-NOV-2021	540078	243.40	241.25	0.0089	0.0262	0.0261	0.4986
09-NOV-2021	540080	16.00	16.80	-0.0488	0.0336	0.0337	0.6438
09-NOV-2021	540097	16.80	16.80	0.0000	0.0267	0.0266	0.5082
09-NOV-2021	540108	8.55	8.85	-0.0345	0.0394	0.0393	0.7508
09-NOV-2021	540132	2.61	2.61	0.0000	0.0191	0.0191	0.3649
09-NOV-2021	540134	2.79	2.99	-0.0692	0.0444	0.0445	0.8502
09-NOV-2021	540135	6.00	6.00	0.0000	0.0317	0.0316	0.6037
09-NOV-2021	540143	196.60	195.85	0.0038	0.0422	0.0421	0.8043
09-NOV-2021	540147	32.80	33.00	-0.0061	0.0303	0.0303	0.5789
09-NOV-2021	540159	11.85	11.30	0.0475	0.0259	0.0261	0.4986
09-NOV-2021	540168	26.25	26.30	-0.0019	0.0197	0.0197	0.3764
09-NOV-2021	540174	18.60	18.60	0.0000	0.0281	0.0280	0.5349
09-NOV-2021	540175	10.03	10.09	-0.0060	0.0386	0.0385	0.7355
09-NOV-2021	540181	6.19	6.19	0.0000	0.0135	0.0134	0.2560
09-NOV-2021	540190	12.78	12.79	-0.0008	0.0259	0.0258	0.4929
09-NOV-2021	540192	13.63	13.76	-0.0095	0.0425	0.0424	0.8101
09-NOV-2021	540198	41.85	41.70	0.0036	0.0353	0.0352	0.6725
09-NOV-2021	540199	14.46	14.46	0.0000	0.0030	0.0030	0.0573
09-NOV-2021	540204	76.00	79.80	-0.0488	0.0262	0.0264	0.5044
09-NOV-2021	540205	838.75	855.15	-0.0194	0.0413	0.0412	0.7871
09-NOV-2021	540211	9.77	9.77	0.0000	0.0091	0.0090	0.1719
09-NOV-2021	540221	8.41	8.41	0.0000	0.0128	0.0128	0.2445
09-NOV-2021	540243	43.65	42.00	0.0385	0.0343	0.0343	0.6553
09-NOV-2021	540252	122.00	122.00	0.0000	0.0193	0.0192	0.3668
09-NOV-2021	540253	4.54	4.77	-0.0494	0.0336	0.0337	0.6438
09-NOV-2021	540254	9.57	9.12	0.0482	0.0370	0.0371	0.7088
09-NOV-2021	540259	6.99	7.11	-0.0170	0.0334	0.0333	0.6362
09-NOV-2021	540266	34.10	34.10	0.0000	0.0243	0.0243	0.4643
09-NOV-2021	540268	124.50	125.25	-0.0060	0.0301	0.0301	0.5751
09-NOV-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	540310	4.30	4.30	0.0000	0.0144	0.0143	0.2732
09-NOV-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	540359	41.25	40.00	0.0308	0.0330	0.0330	0.6305
09-NOV-2021	540360	85.00	85.90	-0.0105	0.0311	0.0310	0.5923
09-NOV-2021	540361	70.00	69.05	0.0137	0.0352	0.0351	0.6706
09-NOV-2021	540385	9.31	9.80	-0.0513	0.0298	0.0300	0.5731
09-NOV-2021	540386	20.95	20.30	0.0315	0.0323	0.0323	0.6171
09-NOV-2021	540401	100.90	95.45	0.0555	0.0315	0.0317	0.6056
09-NOV-2021	540405	52.80	50.30	0.0485	0.0371	0.0372	0.7107
09-NOV-2021	540481	20.15	19.20	0.0483	0.0291	0.0293	0.5598
09-NOV-2021	540492	51.05	51.05	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	540515	16.15	16.15	0.0000	0.0084	0.0084	0.1605
09-NOV-2021	540519	71.00	69.50	0.0214	0.0112	0.0113	0.2159
09-NOV-2021	540545	14.00	13.68	0.0231	0.0237	0.0237	0.4528
09-NOV-2021	540570	32.00	32.50	-0.0155	0.0334	0.0334	0.6381
09-NOV-2021	540590	141.20	141.20	0.0000	0.0270	0.0269	0.5139
09-NOV-2021	540614	18.00	18.05	-0.0028	0.0378	0.0377	0.7203
09-NOV-2021	540615	14.02	14.46	-0.0309	0.0303	0.0303	0.5789
09-NOV-2021	540654	55.75	57.45	-0.0300	0.0337	0.0337	0.6438
09-NOV-2021	540686	287.10	280.75	0.0224	0.0352	0.0351	0.6706
09-NOV-2021	540693	67.60	70.50	-0.0420	0.0293	0.0293	0.5598
09-NOV-2021	540694	724.25	762.35	-0.0513	0.0000	0.0036	0.0688
09-NOV-2021	540696	27.65	29.10	-0.0511	0.0278	0.0280	0.5349
09-NOV-2021	540697	1.49	1.56	-0.0459	0.0275	0.0276	0.5273
09-NOV-2021	540703	6.59	6.44	0.0230	0.0385	0.0384	0.7336
09-NOV-2021	540717	32.40	30.90	0.0474	0.0257	0.0259	0.4948
09-NOV-2021	540726	44.10	43.85	0.0057	0.0326	0.0325	0.6209
09-NOV-2021	540728	196.00	199.95	-0.0200	0.0338	0.0337	0.6438
09-NOV-2021	540730	44.80	43.55	0.0283	0.0350	0.0349	0.6668
09-NOV-2021	540737	357.10	359.50	-0.0067	0.0375	0.0374	0.7145
09-NOV-2021	540744	10.04	10.12	-0.0079	0.0327	0.0326	0.6228
09-NOV-2021	540786	9.48	9.26	0.0235	0.0794	0.0792	1.5131
09-NOV-2021	540788	107.30	102.80	0.0428	0.0192	0.0193	0.3687
09-NOV-2021	540795	71.85	72.65	-0.0111	0.0436	0.0435	0.8311
09-NOV-2021	540796	65.95	65.95	0.0000	0.0263	0.0262	0.5006
09-NOV-2021	540821	11.20	11.20	0.0000	0.0211	0.0211	0.4031
09-NOV-2021	540823	52.00	49.95	0.0402	0.0322	0.0322	0.6152
09-NOV-2021	540829	4.20	3.82	0.0948	0.0352	0.0357	0.6820
09-NOV-2021	540874	18.85	19.65	-0.0416	0.0306	0.0306	0.5846
09-NOV-2021	540904	58.50	60.05	-0.0262	0.0248	0.0249	0.4757
09-NOV-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	540936	11.88	11.50	0.0325	0.0411	0.0410	0.7833
09-NOV-2021	540954	40.25	40.00	0.0062	0.0293	0.0292	0.5579
09-NOV-2021	540955	28.35	25.75	0.0962	0.0427	0.0432	0.8253
09-NOV-2021	540956	205.45	206.85	-0.0068	0.0321	0.0321	0.6133
09-NOV-2021	540980	17000.00	17000.00	0.0000	0.0293	0.0293	0.5598
09-NOV-2021	541005	74.15	76.85	-0.0358	0.0343	0.0343	0.6553
09-NOV-2021	541096	382.70	388.00	-0.0138	0.0239	0.0239	0.4566
09-NOV-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
09-NOV-2021	541167	1296.85	1313.90	-0.0131	0.0340	0.0339	0.6477
09-NOV-2021	541347	9.15	9.00	0.0165	0.0343	0.0343	0.6553
09-NOV-2021	541358	325.00	325.00	0.0000	0.0168	0.0168	0.3210
09-NOV-2021	541400	128.35	129.40	-0.0081	0.0371	0.0371	0.7088
09-NOV-2021	541444	17.15	18.05	-0.0511	0.0355	0.0356	0.6801
09-NOV-2021	541503	42.10	44.30	-0.0509	0.0307	0.0309	0.5903
09-NOV-2021	541627	4.24	4.07	0.0409	0.0324	0.0325	0.6209
09-NOV-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	541634	24.60	24.50	0.0041	0.0333	0.0332	0.6343
09-NOV-2021	541702	7.51	7.90	-0.0506	0.0326	0.0327	0.6247
09-NOV-2021	541735	12.39	11.80	0.0488	0.0333	0.0334	0.6381
09-NOV-2021	541741	14.95	15.70	-0.0489	0.0313	0.0314	0.5999
09-NOV-2021	541771	1.99	1.97	0.0101	0.0407	0.0406	0.7757
09-NOV-2021	541865	185.40	183.10	0.0125	0.0393	0.0392	0.7489
09-NOV-2021	541890	1.99	2.05	-0.0297	0.0338	0.0338	0.6457
09-NOV-2021	541974	1497.10	1496.00	0.0007	0.0149	0.0149	0.2847
09-NOV-2021	541999	2.78	2.65	0.0479	0.0369	0.0370	0.7069
09-NOV-2021	542019	128.55	125.75	0.0220	0.0187	0.0187	0.3573
09-NOV-2021	542034	206.85	206.10	0.0036	0.0091	0.0091	0.1739
09-NOV-2021	542057	49.50	49.25	0.0051	0.0317	0.0316	0.6037
09-NOV-2021	542117	8.64	8.64	0.0000	0.0309	0.0308	0.5884
09-NOV-2021	542123	79.80	76.05	0.0481	0.0279	0.0280	0.5349
09-NOV-2021	542176	6.30	6.30	0.0000	0.0090	0.0090	0.1719
09-NOV-2021	542206	7.00	7.00	0.0000	0.0208	0.0207	0.3955
09-NOV-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	542351	1121.80	1123.40	-0.0014	0.0278	0.0277	0.5292
09-NOV-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	542377	3.36	3.36	0.0000	0.0072	0.0072	0.1376
09-NOV-2021	542459	32.65	33.95	-0.0390	0.0012	0.0030	0.0573
09-NOV-2021	542524	24.35	24.35	0.0000	0.0167	0.0167	0.3191
09-NOV-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	542579	69.85	70.20	-0.0050	0.0248	0.0247	0.4719
09-NOV-2021	542627	14.14	13.47	0.0485	0.0336	0.0337	0.6438
09-NOV-2021	542667	159.30	164.95	-0.0349	0.0241	0.0241	0.4604
09-NOV-2021	542669	36.80	36.65	0.0041	0.0264	0.0263	0.5025
09-NOV-2021	542670	53.90	52.10	0.0340	0.0324	0.0324	0.6190
09-NOV-2021	542677	7.62	7.26	0.0484	0.0309	0.0310	0.5923
09-NOV-2021	542679	14.01	14.05	-0.0029	0.0343	0.0342	0.6534
09-NOV-2021	542682	58.00	58.00	0.0000	0.0366	0.0365	0.6973
09-NOV-2021	542721	177.85	179.95	-0.0117	0.0371	0.0370	0.7069
09-NOV-2021	542724	74.25	76.95	-0.0357	0.0453	0.0452	0.8635
09-NOV-2021	542753	175.90	175.65	0.0014	0.0312	0.0311	0.5942
09-NOV-2021	542774	36.60	37.90	-0.0349	0.0410	0.0410	0.7833
09-NOV-2021	542803	13.78	14.50	-0.0509	0.0287	0.0289	0.5521
09-NOV-2021	542862	98.90	97.50	0.0143	0.0312	0.0311	0.5942
09-NOV-2021	542864	35.10	35.10	0.0000	0.0063	0.0063	0.1204
09-NOV-2021	542866	37.10	37.10	0.0000	0.0149	0.0149	0.2847
09-NOV-2021	542906	24.60	24.50	0.0041	0.0205	0.0205	0.3917
09-NOV-2021	542911	765.00	765.00	0.0000	0.0311	0.0310	0.5923
09-NOV-2021	542938	48.05	50.00	-0.0398	0.0226	0.0227	0.4337
09-NOV-2021	543207	16.85	17.70	-0.0492	0.0188	0.0191	0.3649
09-NOV-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	543229	133.40	140.40	-0.0511	0.0276	0.0278	0.5311
09-NOV-2021	543267	16.20	16.20	0.0000	0.0037	0.0037	0.0707
09-NOV-2021	590082	142.60	135.85	0.0485	0.0296	0.0297	0.5674
09-NOV-2021	590122	36.75	36.25	0.0137	0.0319	0.0319	0.6094
09-NOV-2021	5PAISA	439.45	436.90	0.0058	0.0343	0.0342	0.6534
09-NOV-2021	63MOONS	99.00	98.00	0.0102	0.0312	0.0311	0.5942
09-NOV-2021	750674	5.85	5.61	0.0419	0.0000	0.0030	0.0573
09-NOV-2021	890154	10.40	10.44	-0.0038	0.0140	0.0140	0.2675
09-NOV-2021	890155	27.00	27.20	-0.0074	0.0174	0.0174	0.3324
09-NOV-2021	A2ZINFRA	6.10	5.50	0.1035	0.0366	0.0372	0.7107
09-NOV-2021	AAKASH	209.55	210.65	-0.0052	0.0229	0.0229	0.4375
09-NOV-2021	AAREYDRUGS	36.85	38.70	-0.0490	0.0383	0.0383	0.7317
09-NOV-2021	AARON	104.55	107.30	-0.0260	0.0322	0.0321	0.6133
09-NOV-2021	AARTIDRUGS	562.00	565.30	-0.0059	0.0269	0.0269	0.5139
09-NOV-2021	AARTIIND	953.85	953.30	0.0006	0.0233	0.0232	0.4432
09-NOV-2021	AARTISURF	1240.05	1256.80	-0.0134	0.0329	0.0328	0.6266
09-NOV-2021	AARVEEDEN	26.55	26.30	0.0095	0.0365	0.0364	0.6954
09-NOV-2021	AARVI	56.25	55.05	0.0216	0.0336	0.0335	0.6400
09-NOV-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	AAVAS	2781.95	2788.50	-0.0024	0.0236	0.0236	0.4509
09-NOV-2021	ABAN	57.45	55.85	0.0282	0.0353	0.0353	0.6744
09-NOV-2021	ABB	2184.90	2086.75	0.0460	0.0197	0.0200	0.3821
09-NOV-2021	ABBOTINDIA	20070.75	20025.75	0.0022	0.0188	0.0187	0.3573
09-NOV-2021	ABCAPITAL	112.75	107.20	0.0505	0.0279	0.0281	0.5368
09-NOV-2021	ABFRL	305.75	288.70	0.0574	0.0260	0.0262	0.5006
09-NOV-2021	ABMINTLLTD	106.75	107.30	-0.0051	0.0193	0.0193	0.3687
09-NOV-2021	ABSLAMC	631.20	632.40	-0.0019	0.0047	0.0047	0.0898
09-NOV-2021	ABSLBANETF	391.55	390.93	0.0016	0.0195	0.0195	0.3725
09-NOV-2021	ABSLNN50ET	445.97	443.00	0.0067	0.0238	0.0238	0.4547
09-NOV-2021	ACC	2538.30	2518.35	0.0079	0.0175	0.0174	0.3324
09-NOV-2021	ACCELYA	1194.65	1198.15	-0.0029	0.0243	0.0242	0.4623
09-NOV-2021	ACCURACY	180.60	181.70	-0.0061	0.0320	0.0319	0.6094
09-NOV-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ACE	262.45	258.15	0.0165	0.0365	0.0364	0.6954
09-NOV-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ACRYSIL	810.75	771.85	0.0492	0.0301	0.0302	0.5770
09-NOV-2021	ADANIENT	1635.45	1568.20	0.0420	0.0314	0.0314	0.5999
09-NOV-2021	ADANIGREEN	1230.80	1226.00	0.0039	0.0288	0.0288	0.5502
09-NOV-2021	ADANIPORTS	737.35	730.45	0.0094	0.0253	0.0252	0.4814
09-NOV-2021	ADANIPOWER	109.75	104.50	0.0490	0.0376	0.0377	0.7203
09-NOV-2021	ADANITRANS	1859.45	1844.40	0.0081	0.0339	0.0338	0.6457
09-NOV-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ADFFOODS	858.90	853.80	0.0060	0.0268	0.0267	0.5101
09-NOV-2021	ADL	51.75	50.20	0.0304	0.0252	0.0253	0.4834
09-NOV-2021	ADORWELD	738.00	701.45	0.0508	0.0293	0.0294	0.5617
09-NOV-2021	ADROITINFO	12.25	11.75	0.0417	0.0519	0.0519	0.9915
09-NOV-2021	ADSL	119.45	107.90	0.1017	0.0383	0.0388	0.7413
09-NOV-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ADVANIHOTR	81.00	77.80	0.0403	0.0310	0.0310	0.5923
09-NOV-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ADVENZYMES	361.65	358.20	0.0096	0.0272	0.0271	0.5177
09-NOV-2021	AEGISCHEM	211.65	210.80	0.0040	0.0271	0.0271	0.5177
09-NOV-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	AFFLE	1101.70	1082.60	0.0175	0.0267	0.0267	0.5101
09-NOV-2021	AGARIND	379.70	372.60	0.0189	0.0357	0.0356	0.6801
09-NOV-2021	AGCNET	1005.35	947.85	0.0589	0.0315	0.0317	0.6056
09-NOV-2021	AGRITECH	69.95	71.10	-0.0163	0.0340	0.0340	0.6496
09-NOV-2021	AGROPHOS	16.65	17.75	-0.0640	0.0386	0.0388	0.7413
09-NOV-2021	AHLADA	166.65	169.50	-0.0170	0.0286	0.0286	0.5464
09-NOV-2021	AHLEAST	187.60	184.90	0.0145	0.0249	0.0248	0.4738
09-NOV-2021	AHLUCONT	423.05	404.60	0.0446	0.0270	0.0271	0.5177
09-NOV-2021	AHLWEST	262.05	263.90	-0.0070	0.0287	0.0287	0.5483
09-NOV-2021	AIAENG	1905.90	1894.30	0.0061	0.0190	0.0190	0.3630
09-NOV-2021	AIRAN	20.45	20.20	0.0123	0.0351	0.0351	0.6706
09-NOV-2021	AIROLAM	63.35	62.00	0.0215	0.0138	0.0139	0.2656
09-NOV-2021	AJANTPHARM	2153.15	2175.15	-0.0102	0.0195	0.0195	0.3725
09-NOV-2021	AJMERA	350.05	351.90	-0.0053	0.0361	0.0360	0.6878
09-NOV-2021	AJOONI	63.55	63.55	0.0000	0.0216	0.0215	0.4108
09-NOV-2021	AKASH	235.75	236.60	-0.0036	0.0402	0.0401	0.7661
09-NOV-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	AKG	40.90	41.95	-0.0253	0.0237	0.0237	0.4528
09-NOV-2021	AKSHARCHEM	470.50	451.35	0.0416	0.0350	0.0351	0.6706
09-NOV-2021	AKSHOPTFBR	9.70	9.25	0.0475	0.0359	0.0360	0.6878
09-NOV-2021	AKZOINDIA	2112.80	2102.60	0.0048	0.0160	0.0160	0.3057
09-NOV-2021	ALANKIT	17.30	17.50	-0.0115	0.0383	0.0382	0.7298
09-NOV-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
09-NOV-2021	ALBERTDAVD	614.95	617.90	-0.0048	0.0272	0.0271	0.5177
09-NOV-2021	ALEMBICLTD	109.65	108.15	0.0138	0.0298	0.0297	0.5674
09-NOV-2021	ALICON	768.80	771.35	-0.0033	0.0343	0.0342	0.6534
09-NOV-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ALKALI	93.35	93.50	-0.0016	0.0413	0.0412	0.7871
09-NOV-2021	ALKEM	3583.45	3599.80	-0.0046	0.0162	0.0162	0.3095
09-NOV-2021	ALKYLAMINE	3355.80	3290.35	0.0197	0.0322	0.0322	0.6152
09-NOV-2021	ALLCARGO	374.55	375.05	-0.0013	0.0316	0.0315	0.6018
09-NOV-2021	ALLSEC	532.90	552.30	-0.0358	0.0336	0.0336	0.6419
09-NOV-2021	ALMONDZ	133.90	139.00	-0.0374	0.0384	0.0383	0.7317
09-NOV-2021	ALOKINDS	22.90	22.80	0.0044	0.0333	0.0332	0.6343
09-NOV-2021	ALPA	52.25	52.25	0.0000	0.0366	0.0365	0.6973
09-NOV-2021	ALPHAGEO	366.15	363.65	0.0069	0.0403	0.0402	0.7680
09-NOV-2021	ALPSINDUS	3.45	3.40	0.0146	0.1070	0.1067	2.0385
09-NOV-2021	AMARAJABAT	707.05	706.25	0.0011	0.0184	0.0183	0.3496
09-NOV-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	AMBER	3474.05	3527.60	-0.0153	0.0264	0.0263	0.5025
09-NOV-2021	AMBICAAGAR	19.25	19.45	-0.0103	0.0298	0.0298	0.5693
09-NOV-2021	AMBIKCO	2201.00	2231.15	-0.0136	0.0276	0.0276	0.5273
09-NOV-2021	AMBUJACEM	431.25	429.75	0.0035	0.0196	0.0196	0.3745
09-NOV-2021	AMDIND	35.00	35.00	0.0000	0.0384	0.0383	0.7317
09-NOV-2021	AMIORG	1047.20	1038.05	0.0088	0.0240	0.0240	0.4585
09-NOV-2021	AMJLAND	33.90	34.00	-0.0029	0.0345	0.0344	0.6572
09-NOV-2021	AMRUTANJAN	960.50	992.30	-0.0326	0.0261	0.0261	0.4986
09-NOV-2021	ANANTRAJ	71.55	68.50	0.0436	0.0343	0.0344	0.6572
09-NOV-2021	ANDHRACEMT	17.45	17.50	-0.0029	0.0401	0.0400	0.7642
09-NOV-2021	ANDHRAPAP	237.05	241.50	-0.0186	0.0246	0.0246	0.4700
09-NOV-2021	ANDHRSUGAR	680.50	673.80	0.0099	0.0303	0.0302	0.5770
09-NOV-2021	ANDREWYU	24.15	24.45	-0.0123	0.0138	0.0138	0.2636
09-NOV-2021	ANGELBRKG	1234.85	1232.25	0.0021	0.0339	0.0338	0.6457
09-NOV-2021	ANIKINDS	21.65	22.15	-0.0228	0.0346	0.0346	0.6610
09-NOV-2021	ANKITMETAL	5.90	5.85	0.0085	0.0630	0.0628	1.1998
09-NOV-2021	ANMOL	150.15	148.80	0.0090	0.0244	0.0243	0.4643
09-NOV-2021	ANSALAPI	13.70	12.80	0.0680	0.0397	0.0398	0.7604
09-NOV-2021	ANSALHSG	6.75	6.60	0.0225	0.0337	0.0337	0.6438
09-NOV-2021	ANTGRAPHIC	0.70	0.65	0.0741	0.0305	0.0309	0.5903
09-NOV-2021	ANUP	1065.85	1102.70	-0.0340	0.0307	0.0307	0.5865
09-NOV-2021	ANURAS	826.05	814.25	0.0144	0.0135	0.0135	0.2579
09-NOV-2021	APARINDS	690.65	677.15	0.0197	0.0258	0.0258	0.4929
09-NOV-2021	APCL	414.65	408.30	0.0154	0.0296	0.0295	0.5636
09-NOV-2021	APCOTEXIND	402.05	408.70	-0.0164	0.0328	0.0327	0.6247
09-NOV-2021	APEX	294.95	297.30	-0.0079	0.0349	0.0348	0.6649
09-NOV-2021	APLAPOLLO	883.70	873.85	0.0112	0.0276	0.0275	0.5254
09-NOV-2021	APLLTD	780.30	786.30	-0.0077	0.0218	0.0218	0.4165
09-NOV-2021	APOLLO	124.10	125.10	-0.0080	0.0331	0.0330	0.6305
09-NOV-2021	APOLLOHOSP	4532.95	4405.20	0.0286	0.0245	0.0245	0.4681
09-NOV-2021	APOLLOPIPE	1765.70	1744.50	0.0121	0.0306	0.0305	0.5827
09-NOV-2021	APOLLOTYRE	231.30	229.45	0.0080	0.0254	0.0253	0.4834
09-NOV-2021	APOLSINHOT	822.70	823.10	-0.0005	0.0349	0.0348	0.6649
09-NOV-2021	APTECHT	397.50	372.20	0.0658	0.0348	0.0350	0.6687
09-NOV-2021	APTUS	358.35	358.10	0.0007	0.0105	0.0105	0.2006
09-NOV-2021	ARCHIDPLY	37.00	38.25	-0.0332	0.0339	0.0339	0.6477
09-NOV-2021	ARCHIES	17.15	16.90	0.0147	0.0385	0.0384	0.7336
09-NOV-2021	ARENTERP	28.05	28.30	-0.0089	0.0461	0.0460	0.8788
09-NOV-2021	ARIES	155.95	161.45	-0.0347	0.0348	0.0348	0.6649
09-NOV-2021	ARIHANT	50.10	47.65	0.0501	0.0419	0.0420	0.8024
09-NOV-2021	ARIHANTCAP	160.20	161.95	-0.0109	0.0231	0.0231	0.4413
09-NOV-2021	ARIHANTSUP	177.05	178.40	-0.0076	0.0350	0.0349	0.6668
09-NOV-2021	ARMANFIN	1010.45	1018.50	-0.0079	0.0343	0.0342	0.6534
09-NOV-2021	AROGRANITE	69.35	70.05	-0.0100	0.0342	0.0341	0.6515
09-NOV-2021	ARROWGREEN	111.35	108.80	0.0232	0.0367	0.0366	0.6992
09-NOV-2021	ARSHIYA	31.00	30.60	0.0130	0.0391	0.0390	0.7451
09-NOV-2021	ARSSINFRA	27.95	28.05	-0.0036	0.0375	0.0374	0.7145
09-NOV-2021	ARTEMISMED	35.75	34.05	0.0487	0.0282	0.0284	0.5426
09-NOV-2021	ARTNIRMAN	61.05	58.15	0.0487	0.0116	0.0121	0.2312
09-NOV-2021	ARVEE	75.65	72.95	0.0363	0.0249	0.0249	0.4757
09-NOV-2021	ARVIND	140.00	140.25	-0.0018	0.0368	0.0368	0.7031
09-NOV-2021	ARVINDFASN	342.30	333.75	0.0253	0.0349	0.0349	0.6668
09-NOV-2021	ASAHIINDIA	430.65	449.75	-0.0434	0.0253	0.0255	0.4872
09-NOV-2021	ASAHISONG	315.80	323.45	-0.0239	0.0328	0.0328	0.6266
09-NOV-2021	ASAL	121.05	114.90	0.0521	0.0339	0.0340	0.6496
09-NOV-2021	ASALCBR	593.30	589.70	0.0061	0.0243	0.0243	0.4643
09-NOV-2021	ASHAPURMIN	118.10	107.85	0.0908	0.0336	0.0342	0.6534
09-NOV-2021	ASHIANA	190.25	191.25	-0.0052	0.0294	0.0293	0.5598
09-NOV-2021	ASHIMASYN	18.80	17.75	0.0575	0.0352	0.0354	0.6763
09-NOV-2021	ASHOKA	110.55	108.35	0.0201	0.0297	0.0297	0.5674
09-NOV-2021	ASHOKLEY	149.85	146.05	0.0257	0.0279	0.0279	0.5330
09-NOV-2021	ASIANHOTNR	84.20	85.00	-0.0095	0.0286	0.0286	0.5464
09-NOV-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ASIANPAINT	3145.10	3138.00	0.0023	0.0182	0.0181	0.3458
09-NOV-2021	ASIANTILES	138.85	136.25	0.0189	0.0315	0.0314	0.5999
09-NOV-2021	ASPINWALL	174.65	178.60	-0.0224	0.0322	0.0321	0.6133
09-NOV-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ASTEC	1369.50	1322.70	0.0348	0.0281	0.0281	0.5368
09-NOV-2021	ASTERDM	194.50	192.00	0.0129	0.0260	0.0260	0.4967
09-NOV-2021	ASTRAL	2299.15	2266.00	0.0145	0.0261	0.0261	0.4986
09-NOV-2021	ASTRAMICRO	273.00	272.50	0.0018	0.0324	0.0323	0.6171
09-NOV-2021	ASTRAZEN	3028.30	3005.60	0.0075	0.0226	0.0225	0.4299
09-NOV-2021	ASTRON	53.60	52.25	0.0255	0.0338	0.0337	0.6438
09-NOV-2021	ATFL	991.45	997.00	-0.0056	0.0231	0.0231	0.4413
09-NOV-2021	ATGL	1575.05	1501.50	0.0478	0.0362	0.0363	0.6935
09-NOV-2021	ATLANTA	19.80	19.00	0.0412	0.0332	0.0333	0.6362
09-NOV-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ATUL	8831.80	8836.00	-0.0005	0.0203	0.0203	0.3878
09-NOV-2021	ATULAUTO	242.65	244.60	-0.0080	0.0267	0.0267	0.5101
09-NOV-2021	AUBANK	1239.55	1244.55	-0.0040	0.0294	0.0293	0.5598
09-NOV-2021	AURIONPRO	234.15	238.00	-0.0163	0.0387	0.0386	0.7375
09-NOV-2021	AUROPHARMA	677.00	672.00	0.0074	0.0240	0.0239	0.4566
09-NOV-2021	AURUM	94.15	94.00	0.0016	0.0058	0.0058	0.1108
09-NOV-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	AUSOMENT	62.25	62.25	0.0000	0.0423	0.0422	0.8062
09-NOV-2021	AUTOAXLES	1424.40	1421.20	0.0022	0.0310	0.0310	0.5923
09-NOV-2021	AUTOIND	69.40	66.20	0.0472	0.0340	0.0341	0.6515
09-NOV-2021	AVADHSUGAR	449.60	443.95	0.0126	0.0379	0.0378	0.7222
09-NOV-2021	AVANTIFEED	573.90	565.30	0.0151	0.0249	0.0248	0.4738
09-NOV-2021	AVTNPL	81.65	84.55	-0.0349	0.0311	0.0311	0.5942
09-NOV-2021	AWHCL	311.40	310.60	0.0026	0.0243	0.0242	0.4623
09-NOV-2021	AXISBANK	745.05	751.05	-0.0080	0.0250	0.0250	0.4776
09-NOV-2021	AXISBNKETF	395.10	394.94	0.0004	0.0113	0.0112	0.2140
09-NOV-2021	AXISBPSETF	10.38	10.38	0.0000	0.0008	0.0008	0.0153
09-NOV-2021	AXISCADES	90.95	89.45	0.0166	0.0372	0.0372	0.7107
09-NOV-2021	AXISCETF	71.44	70.29	0.0162	0.0064	0.0065	0.1242
09-NOV-2021	AXISGOLD	41.56	41.42	0.0034	0.0107	0.0107	0.2044
09-NOV-2021	AXISHCETF	86.52	86.63	-0.0013	0.0052	0.0052	0.0993
09-NOV-2021	AXISNIFTY	190.06	191.83	-0.0093	0.0154	0.0153	0.2923
09-NOV-2021	AXISTECETF	360.24	359.44	0.0022	0.0104	0.0104	0.1987
09-NOV-2021	AYMSYNTEX	102.85	102.65	0.0019	0.0345	0.0344	0.6572
09-NOV-2021	BAFNAPH	132.45	130.25	0.0167	0.1235	0.1232	2.3537
09-NOV-2021	BAGFILMS	3.00	3.00	0.0000	0.0366	0.0365	0.6973
09-NOV-2021	BAJAJ-AUTO	3794.45	3777.40	0.0045	0.0169	0.0168	0.3210
09-NOV-2021	BAJAJCON	221.85	222.75	-0.0040	0.0241	0.0241	0.4604
09-NOV-2021	BAJAJELEC	1092.75	1098.25	-0.0050	0.0266	0.0265	0.5063
09-NOV-2021	BAJAJFINSV	18172.60	18320.25	-0.0081	0.0250	0.0249	0.4757
09-NOV-2021	BAJAJHIND	13.90	13.75	0.0109	0.0396	0.0395	0.7546
09-NOV-2021	BAJAJHLDNG	5018.95	5021.55	-0.0005	0.0198	0.0197	0.3764
09-NOV-2021	BAJFINANCE	7577.60	7673.85	-0.0126	0.0256	0.0255	0.4872
09-NOV-2021	BALAJITELE	64.65	64.35	0.0047	0.0288	0.0287	0.5483
09-NOV-2021	BALAMINES	3270.90	3294.40	-0.0072	0.0370	0.0369	0.7050
09-NOV-2021	BALAXI	566.80	566.75	0.0001	0.0292	0.0291	0.5560
09-NOV-2021	BALKRISHNA	23.15	22.85	0.0130	0.0393	0.0392	0.7489
09-NOV-2021	BALKRISIND	2496.95	2459.05	0.0153	0.0217	0.0217	0.4146
09-NOV-2021	BALLARPUR	1.10	1.15	-0.0445	0.0431	0.0431	0.8234
09-NOV-2021	BALMLAWRIE	129.95	128.20	0.0136	0.0212	0.0212	0.4050
09-NOV-2021	BALPHARMA	98.40	98.85	-0.0046	0.0368	0.0367	0.7012
09-NOV-2021	BALRAMCHIN	326.95	332.90	-0.0180	0.0319	0.0318	0.6075
09-NOV-2021	BANARBEADS	78.70	77.80	0.0115	0.0401	0.0400	0.7642
09-NOV-2021	BANARISUG	2313.90	2300.85	0.0057	0.0251	0.0250	0.4776
09-NOV-2021	BANCOINDIA	193.25	198.00	-0.0243	0.0285	0.0285	0.5445
09-NOV-2021	BANDHANBNK	306.90	295.50	0.0379	0.0314	0.0315	0.6018
09-NOV-2021	BANG	35.45	34.25	0.0344	0.0371	0.0371	0.7088
09-NOV-2021	BANKA	72.75	73.40	-0.0089	0.0328	0.0327	0.6247
09-NOV-2021	BANKBARODA	106.35	105.65	0.0066	0.0289	0.0288	0.5502
09-NOV-2021	BANKBEES	396.20	397.48	-0.0032	0.0170	0.0169	0.3229
09-NOV-2021	BANKINDIA	64.95	63.20	0.0273	0.0299	0.0299	0.5712
09-NOV-2021	BANSWRAS	209.40	207.55	0.0089	0.0343	0.0342	0.6534
09-NOV-2021	BARBEQUE	1913.00	1825.50	0.0468	0.0282	0.0283	0.5407
09-NOV-2021	BARTRONICS	3.80	3.70	0.0267	0.0401	0.0401	0.7661
09-NOV-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	BASF	3133.70	3159.40	-0.0082	0.0272	0.0271	0.5177
09-NOV-2021	BASML	72.75	69.30	0.0486	0.0358	0.0359	0.6859
09-NOV-2021	BATAINDIA	2167.70	2132.00	0.0166	0.0185	0.0185	0.3534
09-NOV-2021	BAYERCROP	4921.00	4838.45	0.0169	0.0185	0.0185	0.3534
09-NOV-2021	BBL	1711.50	1697.40	0.0083	0.0255	0.0254	0.4853
09-NOV-2021	BBTC	1105.60	1104.85	0.0007	0.0224	0.0224	0.4280
09-NOV-2021	BCG	83.05	79.10	0.0487	0.0440	0.0441	0.8425
09-NOV-2021	BCLIND	234.80	232.45	0.0101	0.0292	0.0291	0.5560
09-NOV-2021	BCP	3.85	3.85	0.0000	0.0313	0.0312	0.5961
09-NOV-2021	BDL	430.05	429.30	0.0017	0.0246	0.0245	0.4681
09-NOV-2021	BEARDSELL	16.50	16.00	0.0308	0.0359	0.0359	0.6859
09-NOV-2021	BECTORFOOD	414.00	420.25	-0.0150	0.0179	0.0179	0.3420
09-NOV-2021	BEDMUTHA	53.50	51.20	0.0439	0.0341	0.0342	0.6534
09-NOV-2021	BEL	220.80	212.45	0.0386	0.0247	0.0248	0.4738
09-NOV-2021	BEML	1665.40	1597.15	0.0418	0.0271	0.0272	0.5197
09-NOV-2021	BEPL	185.60	182.70	0.0157	0.0337	0.0336	0.6419
09-NOV-2021	BERGEPAINT	774.95	755.35	0.0256	0.0170	0.0171	0.3267
09-NOV-2021	BESTAGRO	1301.30	1310.25	-0.0069	0.0321	0.0320	0.6114
09-NOV-2021	BFINVEST	349.50	344.20	0.0153	0.0314	0.0313	0.5980
09-NOV-2021	BFUTILITIE	455.95	446.60	0.0207	0.0337	0.0337	0.6438
09-NOV-2021	BGRENERGY	64.80	63.60	0.0187	0.0394	0.0393	0.7508
09-NOV-2021	BHAGCHEM	806.95	820.90	-0.0171	0.0080	0.0081	0.1548
09-NOV-2021	BHAGERIA	275.75	281.15	-0.0194	0.0302	0.0302	0.5770
09-NOV-2021	BHAGYANGR	48.60	48.05	0.0114	0.0374	0.0374	0.7145
09-NOV-2021	BHAGYAPROP	32.10	31.85	0.0078	0.0298	0.0297	0.5674
09-NOV-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	BHANDARI	3.80	3.70	0.0267	0.0395	0.0394	0.7527
09-NOV-2021	BHARATFORG	834.05	814.65	0.0235	0.0252	0.0252	0.4814
09-NOV-2021	BHARATGEAR	162.75	163.35	-0.0037	0.0379	0.0378	0.7222
09-NOV-2021	BHARATRAS	10266.90	10198.45	0.0067	0.0271	0.0270	0.5158
09-NOV-2021	BHARATWIRE	59.35	56.35	0.0519	0.0325	0.0326	0.6228
09-NOV-2021	BHARTIARTL	713.20	709.00	0.0059	0.0205	0.0204	0.3897
09-NOV-2021	BHEL	72.10	73.00	-0.0124	0.0335	0.0334	0.6381
09-NOV-2021	BIGBLOC	164.45	162.85	0.0098	0.0344	0.0343	0.6553
09-NOV-2021	BIL	199.25	200.65	-0.0070	0.0310	0.0309	0.5903
09-NOV-2021	BINDALAGRO	22.85	22.75	0.0044	0.0397	0.0396	0.7566
09-NOV-2021	BIOCON	347.00	348.30	-0.0037	0.0238	0.0238	0.4547
09-NOV-2021	BIOFILCHEM	62.20	61.85	0.0056	0.0425	0.0424	0.8101
09-NOV-2021	BIRET	294.14	290.46	0.0126	0.0095	0.0095	0.1815
09-NOV-2021	BIRLACABLE	87.15	85.50	0.0191	0.0351	0.0351	0.6706
09-NOV-2021	BIRLACORPN	1610.20	1573.35	0.0232	0.0272	0.0272	0.5197
09-NOV-2021	BIRLAMONEY	62.00	61.40	0.0097	0.0352	0.0351	0.6706
09-NOV-2021	BIRLATYRE	24.50	24.25	0.0103	0.0322	0.0322	0.6152
09-NOV-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	BKMINDST	1.30	1.35	-0.0377	0.0415	0.0415	0.7929
09-NOV-2021	BLBLIMITED	12.15	12.70	-0.0443	0.0411	0.0411	0.7852
09-NOV-2021	BLISSGVS	105.05	104.60	0.0043	0.0302	0.0301	0.5751
09-NOV-2021	BLKASHYAP	27.90	28.35	-0.0160	0.0387	0.0386	0.7375
09-NOV-2021	BLS	219.65	225.70	-0.0272	0.0407	0.0407	0.7776
09-NOV-2021	BLUECOAST	5.65	5.65	0.0000	0.1986	0.1981	3.7847
09-NOV-2021	BLUEDART	7046.10	7076.10	-0.0042	0.0226	0.0226	0.4318
09-NOV-2021	BLUESTARCO	1050.15	1029.95	0.0194	0.0185	0.0185	0.3534
09-NOV-2021	BODALCHEM	130.95	133.45	-0.0189	0.0316	0.0315	0.6018
09-NOV-2021	BOMDYEING	97.90	94.50	0.0353	0.0313	0.0313	0.5980
09-NOV-2021	BOROLTD	299.80	299.50	0.0010	0.0319	0.0318	0.6075
09-NOV-2021	BORORENEW	475.20	476.50	-0.0027	0.0369	0.0368	0.7031
09-NOV-2021	BOSCHLTD	18762.10	18245.85	0.0279	0.0212	0.0213	0.4069
09-NOV-2021	BPCL	430.50	431.75	-0.0029	0.0209	0.0208	0.3974
09-NOV-2021	BPL	82.70	78.85	0.0477	0.0408	0.0409	0.7814
09-NOV-2021	BRFL	7.00	6.90	0.0144	0.0366	0.0366	0.6992
09-NOV-2021	BRIGADE	494.05	494.65	-0.0012	0.0286	0.0285	0.5445
09-NOV-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	BRITANNIA	3621.60	3717.75	-0.0262	0.0156	0.0156	0.2980
09-NOV-2021	BRNL	28.85	28.70	0.0052	0.0259	0.0258	0.4929
09-NOV-2021	BROOKS	115.85	117.20	-0.0116	0.0364	0.0363	0.6935
09-NOV-2021	BSE	1397.35	1399.80	-0.0018	0.0271	0.0270	0.5158
09-NOV-2021	BSHSL	278.50	280.25	-0.0063	0.0241	0.0240	0.4585
09-NOV-2021	BSL	98.70	94.00	0.0488	0.0363	0.0363	0.6935
09-NOV-2021	BSLGOLDETF	4379.50	4384.85	-0.0012	0.0094	0.0094	0.1796
09-NOV-2021	BSLNIFTY	200.28	200.90	-0.0031	0.0134	0.0134	0.2560
09-NOV-2021	BSLSENETFG	576.02	577.91	-0.0033	0.0028	0.0028	0.0535
09-NOV-2021	BSOFT	434.40	416.30	0.0426	0.0284	0.0285	0.5445
09-NOV-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	BURGERKING	162.25	161.85	0.0025	0.0242	0.0241	0.4604
09-NOV-2021	BURNPUR	2.95	2.90	0.0171	0.0377	0.0377	0.7203
09-NOV-2021	BUTTERFLY	978.60	998.10	-0.0197	0.0336	0.0336	0.6419
09-NOV-2021	BVCL	19.75	20.35	-0.0299	0.0324	0.0324	0.6190
09-NOV-2021	BYKE	40.35	40.85	-0.0123	0.0400	0.0399	0.7623
09-NOV-2021	CADILAHC	498.40	494.50	0.0079	0.0191	0.0191	0.3649
09-NOV-2021	CALSOFT	30.85	31.15	-0.0097	0.0431	0.0430	0.8215
09-NOV-2021	CAMLINFINE	164.55	165.20	-0.0039	0.0309	0.0308	0.5884
09-NOV-2021	CAMS	3000.00	3017.15	-0.0057	0.0225	0.0224	0.4280
09-NOV-2021	CANBK	242.80	244.25	-0.0060	0.0293	0.0292	0.5579
09-NOV-2021	CANDC	3.20	3.20	0.0000	0.0508	0.0507	0.9686
09-NOV-2021	CANFINHOME	652.40	653.95	-0.0024	0.0253	0.0253	0.4834
09-NOV-2021	CANTABIL	570.55	576.75	-0.0108	0.0307	0.0307	0.5865
09-NOV-2021	CAPACITE	178.00	177.90	0.0006	0.0353	0.0353	0.6744
09-NOV-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	CAPLIPOINT	856.55	849.80	0.0079	0.0323	0.0322	0.6152
09-NOV-2021	CAPTRUST	96.45	96.40	0.0005	0.0472	0.0471	0.8998
09-NOV-2021	CARBORUNIV	858.30	877.00	-0.0216	0.0246	0.0246	0.4700
09-NOV-2021	CAREERP	150.00	146.25	0.0253	0.0306	0.0306	0.5846
09-NOV-2021	CARERATING	670.10	672.75	-0.0039	0.0260	0.0259	0.4948
09-NOV-2021	CARTRADE	1140.95	1143.70	-0.0024	0.0111	0.0110	0.2102
09-NOV-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	CASTROLIND	139.55	137.95	0.0115	0.0184	0.0183	0.3496
09-NOV-2021	CCCL	0.80	0.75	0.0645	0.1021	0.1020	1.9487
09-NOV-2021	CCHHL	6.95	7.00	-0.0072	0.0336	0.0336	0.6419
09-NOV-2021	CCL	384.50	386.95	-0.0064	0.0253	0.0252	0.4814
09-NOV-2021	CDSL	1453.90	1450.20	0.0025	0.0270	0.0270	0.5158
09-NOV-2021	CEATLTD	1266.30	1265.60	0.0006	0.0196	0.0195	0.3725
09-NOV-2021	CEBBCO	34.45	34.50	-0.0015	0.0362	0.0361	0.6897
09-NOV-2021	CELEBRITY	9.85	9.75	0.0102	0.0369	0.0368	0.7031
09-NOV-2021	CENTENKA	434.75	436.60	-0.0042	0.0274	0.0273	0.5216
09-NOV-2021	CENTEXT	8.45	8.40	0.0059	0.0478	0.0477	0.9113
09-NOV-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	CENTRALBK	22.45	22.20	0.0112	0.0352	0.0351	0.6706
09-NOV-2021	CENTRUM	40.60	40.85	-0.0061	0.0370	0.0369	0.7050
09-NOV-2021	CENTUM	595.65	621.40	-0.0423	0.0348	0.0349	0.6668
09-NOV-2021	CENTURYPLY	659.65	663.00	-0.0051	0.0254	0.0253	0.4834
09-NOV-2021	CENTURYTEX	864.05	867.35	-0.0038	0.0297	0.0297	0.5674
09-NOV-2021	CERA	5416.55	5493.55	-0.0141	0.0241	0.0241	0.4604
09-NOV-2021	CEREBRAINT	66.55	59.50	0.1120	0.0288	0.0298	0.5693
09-NOV-2021	CESC	91.30	91.90	-0.0066	0.0213	0.0212	0.4050
09-NOV-2021	CGCL	498.15	510.90	-0.0253	0.0238	0.0238	0.4547
09-NOV-2021	CGPOWER	157.00	162.70	-0.0357	0.0340	0.0340	0.6496
09-NOV-2021	CHALET	258.95	263.20	-0.0163	0.0275	0.0274	0.5235
09-NOV-2021	CHAMBLFERT	356.85	354.80	0.0058	0.0278	0.0277	0.5292
09-NOV-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	CHEMBOND	219.70	211.75	0.0369	0.0304	0.0304	0.5808
09-NOV-2021	CHEMCON	404.40	407.50	-0.0076	0.0210	0.0210	0.4012
09-NOV-2021	CHEMFAB	168.75	170.95	-0.0130	0.0310	0.0309	0.5903
09-NOV-2021	CHEMPLASTS	622.00	656.50	-0.0540	0.0169	0.0173	0.3305
09-NOV-2021	CHENNPETRO	121.75	121.65	0.0008	0.0303	0.0302	0.5770
09-NOV-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	CHOLAFIN	640.00	638.30	0.0027	0.0314	0.0313	0.5980
09-NOV-2021	CHOLAHLDNG	700.10	699.70	0.0006	0.0206	0.0206	0.3936
09-NOV-2021	CIGNITITEC	645.85	634.25	0.0181	0.0278	0.0277	0.5292
09-NOV-2021	CINELINE	105.20	106.50	-0.0123	0.0404	0.0403	0.7699
09-NOV-2021	CINEVISTA	15.15	15.05	0.0066	0.0385	0.0384	0.7336
09-NOV-2021	CIPLA	914.15	913.70	0.0005	0.0174	0.0174	0.3324
09-NOV-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	CLEAN	2123.95	2112.70	0.0053	0.0169	0.0169	0.3229
09-NOV-2021	CLEDUCATE	108.10	108.45	-0.0032	0.0361	0.0360	0.6878
09-NOV-2021	CLNINDIA	587.60	575.65	0.0205	0.0264	0.0264	0.5044
09-NOV-2021	CLSEL	116.35	117.50	-0.0098	0.0200	0.0200	0.3821
09-NOV-2021	CMICABLES	41.80	41.95	-0.0036	0.0360	0.0359	0.6859
09-NOV-2021	COALINDIA	170.50	171.70	-0.0070	0.0208	0.0208	0.3974
09-NOV-2021	COASTCORP	279.25	279.40	-0.0005	0.0083	0.0082	0.1567
09-NOV-2021	COCHINSHIP	364.15	366.85	-0.0074	0.0189	0.0189	0.3611
09-NOV-2021	COFFEEDAY	37.70	37.80	-0.0026	0.0454	0.0453	0.8655
09-NOV-2021	COFORGE	5382.00	5251.70	0.0245	0.0292	0.0292	0.5579
09-NOV-2021	COLPAL	1539.30	1544.20	-0.0032	0.0145	0.0145	0.2770
09-NOV-2021	COMPINFO	25.40	24.75	0.0259	0.0396	0.0395	0.7546
09-NOV-2021	COMPUSOFT	16.10	16.35	-0.0154	0.0371	0.0370	0.7069
09-NOV-2021	CONCOR	701.45	686.70	0.0213	0.0230	0.0230	0.4394
09-NOV-2021	CONFIPET	83.55	85.05	-0.0178	0.0379	0.0379	0.7241
09-NOV-2021	CONSOFINVT	150.45	151.15	-0.0046	0.0378	0.0377	0.7203
09-NOV-2021	CONTROLPR	323.65	331.35	-0.0235	0.0393	0.0393	0.7508
09-NOV-2021	CORALFINAC	41.05	41.35	-0.0073	0.0410	0.0409	0.7814
09-NOV-2021	CORDSCABLE	53.05	54.30	-0.0233	0.0325	0.0324	0.6190
09-NOV-2021	COROMANDEL	791.05	777.45	0.0173	0.0191	0.0190	0.3630
09-NOV-2021	COSMOFILMS	1580.55	1597.20	-0.0105	0.0329	0.0328	0.6266
09-NOV-2021	COUNCODOS	3.45	3.40	0.0146	0.0458	0.0457	0.8731
09-NOV-2021	COX&KINGS	1.55	1.55	0.0000	0.0362	0.0361	0.6897
09-NOV-2021	CPSEETF	30.60	30.55	0.0016	0.0152	0.0152	0.2904
09-NOV-2021	CRAFTSMAN	2602.05	2565.90	0.0140	0.0172	0.0171	0.3267
09-NOV-2021	CREATIVE	362.05	366.05	-0.0110	0.0354	0.0353	0.6744
09-NOV-2021	CREATIVEYE	3.80	3.80	0.0000	0.0521	0.0520	0.9935
09-NOV-2021	CREDITACC	619.65	628.70	-0.0145	0.0259	0.0259	0.4948
09-NOV-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	CREST	127.20	129.90	-0.0210	0.0321	0.0320	0.6114
09-NOV-2021	CRISIL	2952.60	2931.50	0.0072	0.0218	0.0217	0.4146
09-NOV-2021	CROMPTON	461.95	467.65	-0.0123	0.0207	0.0207	0.3955
09-NOV-2021	CSBBANK	298.85	298.40	0.0015	0.0243	0.0243	0.4643
09-NOV-2021	CTE	61.90	61.75	0.0024	0.0422	0.0421	0.8043
09-NOV-2021	CUB	170.50	172.05	-0.0090	0.0221	0.0220	0.4203
09-NOV-2021	CUBEXTUB	23.25	23.60	-0.0149	0.0389	0.0388	0.7413
09-NOV-2021	CUMMINSIND	921.80	911.85	0.0109	0.0209	0.0208	0.3974
09-NOV-2021	CUPID	230.90	232.55	-0.0071	0.0266	0.0265	0.5063
09-NOV-2021	CYBERMEDIA	9.65	9.35	0.0316	0.0344	0.0344	0.6572
09-NOV-2021	CYBERTECH	160.10	158.45	0.0104	0.0401	0.0400	0.7642
09-NOV-2021	CYIENT	1139.75	1167.85	-0.0244	0.0268	0.0268	0.5120
09-NOV-2021	DAAWAT	72.20	69.45	0.0388	0.0298	0.0298	0.5693
09-NOV-2021	DABUR	603.20	606.80	-0.0060	0.0132	0.0132	0.2522
09-NOV-2021	DALALSTCOM	1.15	1.05	0.0910	0.0541	0.0543	1.0374
09-NOV-2021	DALBHARAT	2132.60	2089.65	0.0203	0.0236	0.0236	0.4509
09-NOV-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DALMIASUG	400.30	400.10	0.0005	0.0368	0.0367	0.7012
09-NOV-2021	DAMODARIND	52.10	50.05	0.0401	0.0369	0.0370	0.7069
09-NOV-2021	DANGEE	197.70	198.30	-0.0030	0.0207	0.0207	0.3955
09-NOV-2021	DATAMATICS	338.40	331.90	0.0194	0.0403	0.0402	0.7680
09-NOV-2021	DBCORP	103.00	101.70	0.0127	0.0270	0.0269	0.5139
09-NOV-2021	DBL	597.80	598.60	-0.0013	0.0271	0.0270	0.5158
09-NOV-2021	DBREALTY	46.40	44.25	0.0474	0.0414	0.0414	0.7909
09-NOV-2021	DBSTOCKBRO	17.35	17.20	0.0087	0.0460	0.0459	0.8769
09-NOV-2021	DCAL	218.15	213.90	0.0197	0.0368	0.0368	0.7031
09-NOV-2021	DCBBANK	102.20	101.55	0.0064	0.0243	0.0243	0.4643
09-NOV-2021	DCM	92.35	88.00	0.0482	0.0346	0.0347	0.6629
09-NOV-2021	DCMFINSERV	3.30	3.15	0.0465	0.0650	0.0649	1.2399
09-NOV-2021	DCMNVL	323.65	308.00	0.0496	0.0334	0.0335	0.6400
09-NOV-2021	DCMSHRIRAM	1041.40	995.15	0.0454	0.0326	0.0327	0.6247
09-NOV-2021	DCW	47.15	47.15	0.0000	0.0394	0.0393	0.7508
09-NOV-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DECCANCE	730.70	739.30	-0.0117	0.0264	0.0263	0.5025
09-NOV-2021	DEEPAKFERT	404.05	407.25	-0.0079	0.0318	0.0317	0.6056
09-NOV-2021	DEEPAKNTR	2363.35	2298.85	0.0277	0.0294	0.0294	0.5617
09-NOV-2021	DEEPENR	42.90	42.75	0.0035	0.0343	0.0342	0.6534
09-NOV-2021	DEEPINDS	165.40	145.25	0.1299	0.0293	0.0306	0.5846
09-NOV-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DELPHIFX	607.20	596.70	0.0174	0.0366	0.0365	0.6973
09-NOV-2021	DELTACORP	291.10	286.20	0.0170	0.0309	0.0309	0.5903
09-NOV-2021	DELTAMAGNT	71.95	72.90	-0.0131	0.0355	0.0354	0.6763
09-NOV-2021	DEN	44.70	44.10	0.0135	0.0303	0.0302	0.5770
09-NOV-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DENORA	361.75	354.45	0.0204	0.0354	0.0354	0.6763
09-NOV-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DEVYANI	147.15	149.90	-0.0185	0.0137	0.0137	0.2617
09-NOV-2021	DFMFOODS	338.10	341.30	-0.0094	0.0274	0.0273	0.5216
09-NOV-2021	DGCONTENT	16.00	16.80	-0.0488	0.0446	0.0446	0.8521
09-NOV-2021	DHAMPURSUG	313.90	313.75	0.0005	0.0331	0.0330	0.6305
09-NOV-2021	DHANBANK	15.55	15.55	0.0000	0.0307	0.0306	0.5846
09-NOV-2021	DHANI	182.10	183.75	-0.0090	0.0379	0.0378	0.7222
09-NOV-2021	DHANUKA	774.45	762.55	0.0155	0.0208	0.0207	0.3955
09-NOV-2021	DHARSUGAR	18.30	18.25	0.0027	0.0405	0.0404	0.7718
09-NOV-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DHUNINV	629.60	622.40	0.0115	0.0358	0.0358	0.6840
09-NOV-2021	DIAMONDYD	723.40	724.85	-0.0020	0.0229	0.0228	0.4356
09-NOV-2021	DIAPOWER	1.15	1.30	-0.1226	0.0759	0.0762	1.4558
09-NOV-2021	DICIND	441.45	434.75	0.0153	0.0215	0.0215	0.4108
09-NOV-2021	DIGISPICE	43.15	43.40	-0.0058	0.0406	0.0405	0.7738
09-NOV-2021	DIGJAMLMTD	40.75	38.85	0.0477	0.0159	0.0162	0.3095
09-NOV-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DIVISLAB	4951.30	4896.45	0.0111	0.0184	0.0183	0.3496
09-NOV-2021	DIXON	5595.05	5535.90	0.0106	0.0267	0.0266	0.5082
09-NOV-2021	DLF	437.40	442.10	-0.0107	0.0295	0.0294	0.5617
09-NOV-2021	DLINKINDIA	148.75	148.15	0.0040	0.0323	0.0322	0.6152
09-NOV-2021	DMART	4757.05	4748.55	0.0018	0.0210	0.0210	0.4012
09-NOV-2021	DNAMEDIA	2.50	2.35	0.0619	0.0633	0.0633	1.2093
09-NOV-2021	DODLA	584.05	590.20	-0.0105	0.0155	0.0155	0.2961
09-NOV-2021	DOLAT	92.80	91.70	0.0119	0.0343	0.0342	0.6534
09-NOV-2021	DOLLAR	466.60	469.35	-0.0059	0.0294	0.0294	0.5617
09-NOV-2021	DONEAR	62.40	59.40	0.0493	0.0322	0.0323	0.6171
09-NOV-2021	DPABHUSHAN	276.35	266.00	0.0382	0.0299	0.0299	0.5712
09-NOV-2021	DPSCLTD	16.20	16.05	0.0093	0.0362	0.0361	0.6897
09-NOV-2021	DPWIRES	241.25	239.15	0.0087	0.0413	0.0412	0.7871
09-NOV-2021	DRCSYSTEMS	328.45	336.20	-0.0233	0.0307	0.0307	0.5865
09-NOV-2021	DREDGECORP	350.20	350.40	-0.0006	0.0289	0.0288	0.5502
09-NOV-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DRREDDY	4792.30	4788.75	0.0007	0.0172	0.0171	0.3267
09-NOV-2021	DSSL	146.15	144.00	0.0148	0.0435	0.0434	0.8292
09-NOV-2021	DTIL	278.65	277.50	0.0041	0.0332	0.0331	0.6324
09-NOV-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	DUCON	9.95	10.45	-0.0490	0.0393	0.0393	0.7508
09-NOV-2021	DVL	290.85	288.65	0.0076	0.0357	0.0356	0.6801
09-NOV-2021	DWARKESH	74.55	74.80	-0.0033	0.0357	0.0356	0.6801
09-NOV-2021	DYNAMATECH	2298.05	2373.55	-0.0323	0.0370	0.0369	0.7050
09-NOV-2021	DYNPRO	647.45	643.15	0.0067	0.0364	0.0363	0.6935
09-NOV-2021	EASTSILK	5.10	5.15	-0.0098	0.0505	0.0504	0.9629
09-NOV-2021	EASUNREYRL	2.70	2.70	0.0000	0.0380	0.0379	0.7241
09-NOV-2021	EBANK	3929.60	4025.00	-0.0240	0.0285	0.0284	0.5426
09-NOV-2021	EBBETF0423	1152.63	1152.59	0.0000	0.0013	0.0012	0.0229
09-NOV-2021	EBBETF0425	1071.20	1070.35	0.0008	0.0015	0.0015	0.0287
09-NOV-2021	EBBETF0430	1184.31	1183.19	0.0009	0.0021	0.0021	0.0401
09-NOV-2021	EBBETF0431	1063.95	1063.07	0.0008	0.0017	0.0017	0.0325
09-NOV-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ECLERX	2379.55	2361.15	0.0078	0.0303	0.0303	0.5789
09-NOV-2021	EDELWEISS	83.25	81.70	0.0188	0.0329	0.0328	0.6266
09-NOV-2021	EDUCOMP	2.95	2.90	0.0171	0.0338	0.0338	0.6457
09-NOV-2021	EICHERMOT	2724.25	2711.15	0.0048	0.0207	0.0206	0.3936
09-NOV-2021	EIDPARRY	503.25	485.80	0.0353	0.0267	0.0268	0.5120
09-NOV-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	EIHAHOTELS	396.55	399.95	-0.0085	0.0291	0.0291	0.5560
09-NOV-2021	EIHOTEL	152.75	151.90	0.0056	0.0259	0.0259	0.4948
09-NOV-2021	EIMCOELECO	390.95	393.25	-0.0059	0.0282	0.0282	0.5388
09-NOV-2021	EKC	127.90	123.70	0.0334	0.0390	0.0389	0.7432
09-NOV-2021	ELECON	169.75	168.95	0.0047	0.0401	0.0400	0.7642
09-NOV-2021	ELECTCAST	35.70	35.75	-0.0014	0.0304	0.0303	0.5789
09-NOV-2021	ELECTHERM	127.05	126.55	0.0039	0.0371	0.0370	0.7069
09-NOV-2021	ELGIEQUIP	219.40	203.70	0.0742	0.0246	0.0251	0.4795
09-NOV-2021	ELGIRUBCO	39.10	39.10	0.0000	0.0371	0.0370	0.7069
09-NOV-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	EMAMILTD	569.95	557.85	0.0215	0.0210	0.0210	0.4012
09-NOV-2021	EMAMIPAP	154.65	153.00	0.0107	0.0371	0.0370	0.7069
09-NOV-2021	EMAMIREAL	66.75	65.35	0.0212	0.0351	0.0351	0.6706
09-NOV-2021	EMBASSY	368.65	362.65	0.0164	0.0151	0.0151	0.2885
09-NOV-2021	EMKAY	119.50	118.85	0.0055	0.0370	0.0369	0.7050
09-NOV-2021	EMMBI	104.00	104.15	-0.0014	0.0328	0.0327	0.6247
09-NOV-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ENDURANCE	1854.10	1856.45	-0.0013	0.0220	0.0219	0.4184
09-NOV-2021	ENERGYDEV	11.25	11.10	0.0134	0.0336	0.0335	0.6400
09-NOV-2021	ENGINERSIN	73.00	72.05	0.0131	0.0202	0.0201	0.3840
09-NOV-2021	ENIL	204.05	210.15	-0.0295	0.0297	0.0297	0.5674
09-NOV-2021	EPL	226.20	221.90	0.0192	0.0235	0.0235	0.4490
09-NOV-2021	EQUITAS	130.15	127.05	0.0241	0.0334	0.0334	0.6381
09-NOV-2021	EQUITASBNK	65.10	64.80	0.0046	0.0239	0.0239	0.4566
09-NOV-2021	ERIS	793.55	812.85	-0.0240	0.0190	0.0191	0.3649
09-NOV-2021	EROSMEDIA	19.90	19.95	-0.0025	0.0363	0.0362	0.6916
09-NOV-2021	ESABINDIA	2785.30	2535.85	0.0938	0.0256	0.0264	0.5044
09-NOV-2021	ESCORTS	1570.70	1505.95	0.0421	0.0238	0.0240	0.4585
09-NOV-2021	ESSARSHPNG	9.90	9.85	0.0051	0.0348	0.0347	0.6629
09-NOV-2021	ESTER	145.20	142.20	0.0209	0.0315	0.0315	0.6018
09-NOV-2021	EUROTEXIND	10.95	10.95	0.0000	0.0785	0.0783	1.4959
09-NOV-2021	EVEREADY	341.70	345.70	-0.0116	0.0301	0.0300	0.5731
09-NOV-2021	EVERESTIND	450.10	439.15	0.0246	0.0296	0.0296	0.5655
09-NOV-2021	EXCEL	3.00	3.00	0.0000	0.0405	0.0404	0.7718
09-NOV-2021	EXCELINDUS	971.50	964.05	0.0077	0.0273	0.0272	0.5197
09-NOV-2021	EXIDEIND	184.05	183.30	0.0041	0.0174	0.0174	0.3324
09-NOV-2021	EXPLEOSOL	1152.10	1127.40	0.0217	0.0352	0.0351	0.6706
09-NOV-2021	EXXARO	148.80	147.60	0.0081	0.0128	0.0128	0.2445
09-NOV-2021	FACT	121.10	120.20	0.0075	0.0367	0.0367	0.7012
09-NOV-2021	FAIRCHEMOR	1877.45	1972.75	-0.0495	0.0273	0.0274	0.5235
09-NOV-2021	FCL	128.60	129.05	-0.0035	0.0365	0.0364	0.6954
09-NOV-2021	FCONSUMER	7.05	7.10	-0.0071	0.0375	0.0374	0.7145
09-NOV-2021	FCSSOFT	1.50	1.45	0.0339	0.0765	0.0764	1.4596
09-NOV-2021	FDC	326.35	324.35	0.0061	0.0227	0.0226	0.4318
09-NOV-2021	FEDERALBNK	102.05	101.55	0.0049	0.0263	0.0263	0.5025
09-NOV-2021	FEL	8.80	8.95	-0.0169	0.0357	0.0357	0.6820
09-NOV-2021	FELDVR	11.30	11.30	0.0000	0.0336	0.0335	0.6400
09-NOV-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	FIEMIND	1241.70	1249.45	-0.0062	0.0344	0.0343	0.6553
09-NOV-2021	FILATEX	105.15	107.95	-0.0263	0.0369	0.0369	0.7050
09-NOV-2021	FINCABLES	492.20	498.45	-0.0126	0.0238	0.0238	0.4547
09-NOV-2021	FINEORG	3355.95	3383.70	-0.0082	0.0234	0.0233	0.4451
09-NOV-2021	FINPIPE	227.85	225.65	0.0097	0.0224	0.0223	0.4260
09-NOV-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	FLEXITUFF	19.70	20.45	-0.0374	0.0519	0.0519	0.9915
09-NOV-2021	FLFL	54.75	55.75	-0.0181	0.0340	0.0339	0.6477
09-NOV-2021	FLUOROCHEM	2019.40	1851.15	0.0870	0.0296	0.0301	0.5751
09-NOV-2021	FMGOETZE	275.00	262.70	0.0458	0.0243	0.0245	0.4681
09-NOV-2021	FMNL	8.65	8.70	-0.0058	0.0355	0.0355	0.6782
09-NOV-2021	FORCEMOT	1563.65	1517.50	0.0300	0.0269	0.0269	0.5139
09-NOV-2021	FORTIS	268.10	251.15	0.0653	0.0220	0.0224	0.4280
09-NOV-2021	FOSECOIND	1465.55	1465.30	0.0002	0.0219	0.0219	0.4184
09-NOV-2021	FRETAIL	49.30	49.90	-0.0121	0.0357	0.0356	0.6801
09-NOV-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	FSC	71.65	72.95	-0.0180	0.0339	0.0339	0.6477
09-NOV-2021	FSL	198.75	201.95	-0.0160	0.0316	0.0315	0.6018
09-NOV-2021	GABRIEL	154.75	154.65	0.0006	0.0285	0.0285	0.5445
09-NOV-2021	GAEL	171.00	168.45	0.0150	0.0296	0.0295	0.5636
09-NOV-2021	GAIL	150.65	151.90	-0.0083	0.0221	0.0221	0.4222
09-NOV-2021	GAL	2.25	2.25	0.0000	0.0385	0.0384	0.7336
09-NOV-2021	GALAXYSURF	3071.25	3026.95	0.0145	0.0210	0.0210	0.4012
09-NOV-2021	GALLANTT	74.55	74.70	-0.0020	0.0353	0.0352	0.6725
09-NOV-2021	GALLISPAT	52.90	52.00	0.0172	0.0370	0.0370	0.7069
09-NOV-2021	GANDHITUBE	428.90	427.70	0.0028	0.0262	0.0261	0.4986
09-NOV-2021	GANECOS	506.65	503.35	0.0065	0.0275	0.0274	0.5235
09-NOV-2021	GANESHBE	87.90	86.40	0.0172	0.0100	0.0101	0.1930
09-NOV-2021	GANESHHOUC	213.45	218.05	-0.0213	0.0396	0.0395	0.7546
09-NOV-2021	GANGAFORGE	17.00	17.20	-0.0117	0.0121	0.0121	0.2312
09-NOV-2021	GANGESSECU	86.35	87.75	-0.0161	0.0377	0.0376	0.7183
09-NOV-2021	GARFIBRES	3660.35	3740.35	-0.0216	0.0228	0.0228	0.4356
09-NOV-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	GATI	176.60	171.15	0.0313	0.0352	0.0352	0.6725
09-NOV-2021	GAYAHWS	1.00	0.80	0.2231	0.0703	0.0719	1.3736
09-NOV-2021	GAYAPROJ	41.85	42.25	-0.0095	0.0406	0.0405	0.7738
09-NOV-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	GDL	299.10	297.25	0.0062	0.0289	0.0288	0.5502
09-NOV-2021	GEECEE	160.50	160.55	-0.0003	0.0331	0.0330	0.6305
09-NOV-2021	GEEKAYWIRE	93.55	95.10	-0.0164	0.0282	0.0282	0.5388
09-NOV-2021	GENCON	40.10	40.30	-0.0050	0.0223	0.0223	0.4260
09-NOV-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	GENESYS	271.85	286.00	-0.0507	0.0391	0.0391	0.7470
09-NOV-2021	GENUSPAPER	10.95	10.60	0.0325	0.0370	0.0370	0.7069
09-NOV-2021	GENUSPOWER	63.95	63.90	0.0008	0.0372	0.0371	0.7088
09-NOV-2021	GEOJITFSL	81.50	81.10	0.0049	0.0327	0.0326	0.6228
09-NOV-2021	GEPIL	284.95	289.75	-0.0167	0.0261	0.0261	0.4986
09-NOV-2021	GESHIP	346.45	347.60	-0.0033	0.0270	0.0269	0.5139
09-NOV-2021	GET&D	133.15	132.50	0.0049	0.0272	0.0271	0.5177
09-NOV-2021	GFLLIMITED	82.45	82.45	0.0000	0.0301	0.0300	0.5731
09-NOV-2021	GFSTEELS	2.75	3.15	-0.1358	0.0829	0.0832	1.5895
09-NOV-2021	GHCL	424.95	423.10	0.0044	0.0285	0.0284	0.5426
09-NOV-2021	GICHSGFIN	164.35	164.65	-0.0018	0.0312	0.0311	0.5942
09-NOV-2021	GICRE	139.80	139.75	0.0004	0.0276	0.0275	0.5254
09-NOV-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	GILLANDERS	50.15	49.90	0.0050	0.0322	0.0322	0.6152
09-NOV-2021	GILLETTE	5712.45	5768.95	-0.0098	0.0112	0.0112	0.2140
09-NOV-2021	GINNIFILA	37.85	37.55	0.0080	0.0374	0.0373	0.7126
09-NOV-2021	GIPCL	89.30	88.45	0.0096	0.0215	0.0214	0.4088
09-NOV-2021	GKWLIMITED	638.55	639.15	-0.0009	0.0330	0.0330	0.6305
09-NOV-2021	GLAND	3624.05	3656.90	-0.0090	0.0220	0.0220	0.4203
09-NOV-2021	GLAXO	1610.00	1675.15	-0.0397	0.0154	0.0156	0.2980
09-NOV-2021	GLENMARK	524.55	526.65	-0.0040	0.0239	0.0238	0.4547
09-NOV-2021	GLFL	3.15	3.25	-0.0313	0.0919	0.0917	1.7519
09-NOV-2021	GLOBAL	43.85	43.85	0.0000	0.0204	0.0204	0.3897
09-NOV-2021	GLOBALVECT	54.50	53.50	0.0185	0.0347	0.0346	0.6610
09-NOV-2021	GLOBE	13.90	14.15	-0.0178	0.0285	0.0284	0.5426
09-NOV-2021	GLOBUSSPR	1225.40	1207.40	0.0148	0.0345	0.0344	0.6572
09-NOV-2021	GLS	637.10	634.65	0.0039	0.0082	0.0082	0.1567
09-NOV-2021	GMBREW	769.35	764.20	0.0067	0.0305	0.0305	0.5827
09-NOV-2021	GMDCLTD	72.65	73.00	-0.0048	0.0294	0.0293	0.5598
09-NOV-2021	GMMPFAUDLR	4824.00	4755.10	0.0144	0.0270	0.0269	0.5139
09-NOV-2021	GMRINFRA	42.25	42.15	0.0024	0.0263	0.0262	0.5006
09-NOV-2021	GNA	770.55	779.85	-0.0120	0.0347	0.0347	0.6629
09-NOV-2021	GNFC	464.35	462.20	0.0046	0.0297	0.0296	0.5655
09-NOV-2021	GOACARBON	375.00	371.35	0.0098	0.0326	0.0325	0.6209
09-NOV-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	GOCLCORP	361.85	373.20	-0.0309	0.0308	0.0308	0.5884
09-NOV-2021	GODFRYPHLP	1297.60	1272.20	0.0198	0.0228	0.0228	0.4356
09-NOV-2021	GODHA	58.50	59.00	-0.0085	0.0277	0.0276	0.5273
09-NOV-2021	GODREJAGRO	631.20	625.45	0.0092	0.0198	0.0198	0.3783
09-NOV-2021	GODREJCP	960.30	971.30	-0.0114	0.0204	0.0204	0.3897
09-NOV-2021	GODREJIND	643.45	602.30	0.0661	0.0184	0.0190	0.3630
09-NOV-2021	GODREJPROP	2420.90	2446.75	-0.0106	0.0289	0.0288	0.5502
09-NOV-2021	GOENKA	1.10	1.10	0.0000	0.0757	0.0755	1.4424
09-NOV-2021	GOKEX	250.25	249.40	0.0034	0.0385	0.0384	0.7336
09-NOV-2021	GOKUL	41.25	34.45	0.1801	0.0385	0.0405	0.7738
09-NOV-2021	GOKULAGRO	69.50	66.25	0.0479	0.0403	0.0403	0.7699
09-NOV-2021	GOLDBEES	41.67	41.50	0.0041	0.0082	0.0082	0.1567
09-NOV-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	GOLDENTOBC	134.50	136.20	-0.0126	0.0419	0.0418	0.7986
09-NOV-2021	GOLDIAM	951.35	965.15	-0.0144	0.0372	0.0371	0.7088
09-NOV-2021	GOLDSHARE	41.90	41.70	0.0048	0.0082	0.0081	0.1548
09-NOV-2021	GOLDTECH	41.25	39.10	0.0535	0.0407	0.0408	0.7795
09-NOV-2021	GOODLUCK	293.75	298.20	-0.0150	0.0405	0.0404	0.7718
09-NOV-2021	GOODYEAR	1013.55	1018.90	-0.0053	0.0199	0.0198	0.3783
09-NOV-2021	GPIL	328.50	339.75	-0.0337	0.0390	0.0389	0.7432
09-NOV-2021	GPPL	114.40	115.50	-0.0096	0.0227	0.0227	0.4337
09-NOV-2021	GPTINFRA	85.20	85.40	-0.0023	0.0409	0.0408	0.7795
09-NOV-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	GRANULES	320.60	318.75	0.0058	0.0260	0.0259	0.4948
09-NOV-2021	GRAPHITE	520.05	510.00	0.0195	0.0335	0.0335	0.6400
09-NOV-2021	GRASIM	1863.90	1848.95	0.0081	0.0201	0.0200	0.3821
09-NOV-2021	GRAUWEIL	65.50	61.95	0.0557	0.0136	0.0141	0.2694
09-NOV-2021	GRAVITA	226.35	227.85	-0.0066	0.0349	0.0348	0.6649
09-NOV-2021	GREAVESCOT	140.20	133.40	0.0497	0.0279	0.0281	0.5368
09-NOV-2021	GREENLAM	1399.55	1405.00	-0.0039	0.0234	0.0234	0.4471
09-NOV-2021	GREENPANEL	406.95	405.45	0.0037	0.0291	0.0290	0.5540
09-NOV-2021	GREENPLY	240.35	240.15	0.0008	0.0283	0.0282	0.5388
09-NOV-2021	GREENPOWER	5.10	4.95	0.0299	0.0371	0.0370	0.7069
09-NOV-2021	GRINDWELL	1695.20	1695.75	-0.0003	0.0237	0.0237	0.4528
09-NOV-2021	GRINFRA	2021.75	1997.20	0.0122	0.0140	0.0140	0.2675
09-NOV-2021	GROBTEA	1113.05	1049.10	0.0592	0.0372	0.0373	0.7126
09-NOV-2021	GRPLTD	963.95	976.90	-0.0133	0.0282	0.0281	0.5368
09-NOV-2021	GRSE	258.25	263.95	-0.0218	0.0262	0.0261	0.4986
09-NOV-2021	GSCLCEMENT	48.20	47.20	0.0210	0.0324	0.0324	0.6190
09-NOV-2021	GSFC	133.80	135.60	-0.0134	0.0269	0.0269	0.5139
09-NOV-2021	GSPL	317.30	323.20	-0.0184	0.0222	0.0221	0.4222
09-NOV-2021	GSS	86.70	87.00	-0.0035	0.0383	0.0382	0.7298
09-NOV-2021	GTL	15.00	14.30	0.0478	0.0436	0.0436	0.8330
09-NOV-2021	GTLINFRA	1.50	1.55	-0.0328	0.0543	0.0542	1.0355
09-NOV-2021	GTNTEX	9.45	9.10	0.0377	0.0404	0.0404	0.7718
09-NOV-2021	GTPL	273.75	273.95	-0.0007	0.0353	0.0353	0.6744
09-NOV-2021	GUFICBIO	195.45	185.60	0.0517	0.0341	0.0342	0.6534
09-NOV-2021	GUJALKALI	737.00	754.35	-0.0233	0.0324	0.0324	0.6190
09-NOV-2021	GUJAPOLLO	220.75	220.85	-0.0005	0.0310	0.0309	0.5903
09-NOV-2021	GUJGASLTD	645.25	626.05	0.0302	0.0226	0.0226	0.4318
09-NOV-2021	GUJRAFFIA	35.50	35.25	0.0071	0.0451	0.0450	0.8597
09-NOV-2021	GULFOILLUB	609.35	592.25	0.0285	0.0188	0.0188	0.3592
09-NOV-2021	GULFPETRO	50.60	49.80	0.0159	0.0345	0.0344	0.6572
09-NOV-2021	GULPOLY	275.25	274.90	0.0013	0.0338	0.0337	0.6438
09-NOV-2021	HAL	1369.00	1351.10	0.0132	0.0233	0.0232	0.4432
09-NOV-2021	HAPPSTMNDS	1341.70	1327.15	0.0109	0.0260	0.0260	0.4967
09-NOV-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	HARRMALAYA	172.35	174.25	-0.0110	0.0328	0.0328	0.6266
09-NOV-2021	HATHWAY	21.05	21.00	0.0024	0.0325	0.0325	0.6209
09-NOV-2021	HATSUN	1364.40	1372.90	-0.0062	0.0255	0.0254	0.4853
09-NOV-2021	HAVELLS	1326.90	1326.25	0.0005	0.0216	0.0216	0.4127
09-NOV-2021	HAVISHA	1.25	1.25	0.0000	0.0508	0.0506	0.9667
09-NOV-2021	HBANKETF	393.43	394.83	-0.0036	0.0115	0.0115	0.2197
09-NOV-2021	HBLPOWER	53.40	53.35	0.0009	0.0379	0.0378	0.7222
09-NOV-2021	HBSL	39.80	39.60	0.0050	0.0411	0.0410	0.7833
09-NOV-2021	HCC	9.80	9.55	0.0258	0.0367	0.0367	0.7012
09-NOV-2021	HCG	261.85	268.05	-0.0234	0.0271	0.0271	0.5177
09-NOV-2021	HCL-INSYS	13.60	13.70	-0.0073	0.0330	0.0329	0.6286
09-NOV-2021	HCLTECH	1172.80	1182.85	-0.0085	0.0186	0.0186	0.3554
09-NOV-2021	HDFC	2941.60	2979.55	-0.0128	0.0197	0.0197	0.3764
09-NOV-2021	HDFCAMC	2673.00	2663.80	0.0034	0.0190	0.0189	0.3611
09-NOV-2021	HDFCBANK	1572.25	1600.25	-0.0177	0.0169	0.0169	0.3229
09-NOV-2021	HDFCLIFE	706.45	703.25	0.0045	0.0187	0.0186	0.3554
09-NOV-2021	HDFCMFGETF	42.70	42.55	0.0035	0.0074	0.0074	0.1414
09-NOV-2021	HDFCNIFETF	192.95	193.38	-0.0022	0.0120	0.0119	0.2273
09-NOV-2021	HDFCSENETF	649.41	651.69	-0.0035	0.0137	0.0136	0.2598
09-NOV-2021	HDIL	4.65	4.75	-0.0213	0.0360	0.0359	0.6859
09-NOV-2021	HEALTHY	8.69	8.65	0.0046	0.0012	0.0012	0.0229
09-NOV-2021	HEG	2049.85	2010.55	0.0194	0.0362	0.0361	0.6897
09-NOV-2021	HEIDELBERG	253.40	253.05	0.0014	0.0183	0.0182	0.3477
09-NOV-2021	HEMIPROP	152.25	144.60	0.0516	0.0288	0.0290	0.5540
09-NOV-2021	HERANBA	732.95	738.95	-0.0082	0.0184	0.0184	0.3515
09-NOV-2021	HERCULES	145.20	143.70	0.0104	0.0292	0.0292	0.5579
09-NOV-2021	HERITGFOOD	512.90	517.20	-0.0083	0.0293	0.0292	0.5579
09-NOV-2021	HEROMOTOCO	2714.35	2682.95	0.0116	0.0182	0.0181	0.3458
09-NOV-2021	HESTERBIO	2471.15	2480.85	-0.0039	0.0286	0.0286	0.5464
09-NOV-2021	HEXATRADEX	141.80	146.40	-0.0319	0.0370	0.0370	0.7069
09-NOV-2021	HFCL	76.20	75.05	0.0152	0.0418	0.0417	0.7967
09-NOV-2021	HGINFRA	734.55	788.10	-0.0704	0.0313	0.0316	0.6037
09-NOV-2021	HGS	2850.85	2807.50	0.0153	0.0306	0.0306	0.5846
09-NOV-2021	HIKAL	519.85	522.00	-0.0041	0.0363	0.0362	0.6916
09-NOV-2021	HIL	4504.80	4556.85	-0.0115	0.0321	0.0321	0.6133
09-NOV-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	HILTON	14.80	14.10	0.0485	0.0329	0.0330	0.6305
09-NOV-2021	HIMATSEIDE	262.85	259.95	0.0111	0.0347	0.0347	0.6629
09-NOV-2021	HINDALCO	464.60	469.80	-0.0111	0.0282	0.0281	0.5368
09-NOV-2021	HINDCOMPOS	323.05	326.15	-0.0096	0.0314	0.0313	0.5980
09-NOV-2021	HINDCON	68.35	68.25	0.0015	0.0192	0.0192	0.3668
09-NOV-2021	HINDCOPPER	133.10	130.60	0.0190	0.0378	0.0377	0.7203
09-NOV-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	HINDMOTORS	12.85	13.25	-0.0307	0.0374	0.0374	0.7145
09-NOV-2021	HINDNATGLS	30.40	30.30	0.0033	0.0340	0.0339	0.6477
09-NOV-2021	HINDOILEXP	202.40	202.45	-0.0002	0.0369	0.0368	0.7031
09-NOV-2021	HINDPETRO	344.55	345.80	-0.0036	0.0234	0.0233	0.4451
09-NOV-2021	HINDUNILVR	2431.15	2431.90	-0.0003	0.0148	0.0148	0.2828
09-NOV-2021	HINDZINC	317.00	320.65	-0.0114	0.0240	0.0239	0.4566
09-NOV-2021	HIRECT	191.95	190.35	0.0084	0.0344	0.0343	0.6553
09-NOV-2021	HISARMETAL	123.10	123.60	-0.0041	0.0417	0.0416	0.7948
09-NOV-2021	HITECH	631.95	622.45	0.0151	0.0328	0.0327	0.6247
09-NOV-2021	HITECHCORP	219.70	218.80	0.0041	0.0347	0.0346	0.6610
09-NOV-2021	HITECHGEAR	247.00	246.15	0.0034	0.0342	0.0341	0.6515
09-NOV-2021	HLEGLAS	6952.40	6868.40	0.0122	0.0291	0.0291	0.5560
09-NOV-2021	HMT	28.85	29.10	-0.0086	0.0283	0.0282	0.5388
09-NOV-2021	HMVL	77.10	75.95	0.0150	0.0294	0.0293	0.5598
09-NOV-2021	HNDFDS	1901.30	1907.15	-0.0031	0.0266	0.0266	0.5082
09-NOV-2021	HNGSNGBEES	321.55	317.96	0.0112	0.0155	0.0155	0.2961
09-NOV-2021	HOMEFIRST	725.40	726.45	-0.0014	0.0197	0.0196	0.3745
09-NOV-2021	HONAUT	42879.10	42842.50	0.0009	0.0200	0.0200	0.3821
09-NOV-2021	HONDAPOWER	1355.85	1357.70	-0.0014	0.0213	0.0213	0.4069
09-NOV-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	HOTELRUGBY	3.70	3.85	-0.0397	0.0725	0.0723	1.3813
09-NOV-2021	HOVS	54.05	53.00	0.0196	0.0348	0.0347	0.6629
09-NOV-2021	HPL	69.60	68.15	0.0211	0.0327	0.0326	0.6228
09-NOV-2021	HSCL	52.25	52.25	0.0000	0.0327	0.0326	0.6228
09-NOV-2021	HSIL	249.65	249.00	0.0026	0.0346	0.0345	0.6591
09-NOV-2021	HTMEDIA	27.00	26.80	0.0074	0.0347	0.0346	0.6610
09-NOV-2021	HUBTOWN	38.20	38.00	0.0052	0.0339	0.0338	0.6457
09-NOV-2021	HUDCO	44.65	43.50	0.0261	0.0256	0.0256	0.4891
09-NOV-2021	HUHTAMAKI	249.10	245.55	0.0144	0.0230	0.0230	0.4394
09-NOV-2021	IBMFNIFTY	188.88	184.81	0.0218	0.0179	0.0180	0.3439
09-NOV-2021	IBREALEST	191.05	189.80	0.0066	0.0407	0.0406	0.7757
09-NOV-2021	IBULHSGFIN	243.65	233.15	0.0441	0.0410	0.0410	0.7833
09-NOV-2021	ICDSLTD	54.20	52.55	0.0309	0.0480	0.0480	0.9170
09-NOV-2021	ICEMAKE	69.60	66.80	0.0411	0.0244	0.0245	0.4681
09-NOV-2021	ICICI500	25.74	25.61	0.0051	0.0130	0.0130	0.2484
09-NOV-2021	ICICIALPLV	178.71	177.84	0.0049	0.0080	0.0079	0.1509
09-NOV-2021	ICICIB22	46.91	46.87	0.0009	0.0135	0.0135	0.2579
09-NOV-2021	ICICIBANK	786.55	780.15	0.0082	0.0235	0.0235	0.4490
09-NOV-2021	ICICIBANKN	392.22	393.46	-0.0032	0.0165	0.0165	0.3152
09-NOV-2021	ICICIBANKP	198.79	199.47	-0.0034	0.0171	0.0170	0.3248
09-NOV-2021	ICICICONSU	72.15	72.04	0.0015	0.0007	0.0007	0.0134
09-NOV-2021	ICICIFMCG	391.79	390.62	0.0030	0.0045	0.0045	0.0860
09-NOV-2021	ICICIGI	1508.90	1510.85	-0.0013	0.0198	0.0198	0.3783
09-NOV-2021	ICICIGOLD	42.67	42.57	0.0023	0.0080	0.0080	0.1528
09-NOV-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
09-NOV-2021	ICICILOVOL	143.55	143.75	-0.0014	0.0104	0.0104	0.1987
09-NOV-2021	ICICIM150	121.66	120.00	0.0137	0.0147	0.0147	0.2808
09-NOV-2021	ICICIMCAP	109.75	108.87	0.0081	0.0132	0.0132	0.2522
09-NOV-2021	ICICINF100	198.09	197.95	0.0007	0.0138	0.0138	0.2636
09-NOV-2021	ICICINIFTY	193.85	194.03	-0.0009	0.0115	0.0115	0.2197
09-NOV-2021	ICICINV20	96.41	96.13	0.0029	0.0128	0.0128	0.2445
09-NOV-2021	ICICINXT50	44.63	44.42	0.0047	0.0131	0.0131	0.2503
09-NOV-2021	ICICIPHARM	86.74	86.23	0.0059	0.0057	0.0057	0.1089
09-NOV-2021	ICICIPRULI	651.30	655.25	-0.0060	0.0237	0.0236	0.4509
09-NOV-2021	ICICISENSX	657.15	658.78	-0.0025	0.0110	0.0109	0.2082
09-NOV-2021	ICICITECH	366.09	364.63	0.0040	0.0127	0.0127	0.2426
09-NOV-2021	ICIL	252.70	251.25	0.0058	0.0387	0.0386	0.7375
09-NOV-2021	ICRA	3526.60	3524.35	0.0006	0.0223	0.0223	0.4260
09-NOV-2021	IDBI	54.00	53.00	0.0187	0.0332	0.0331	0.6324
09-NOV-2021	IDBIGOLD	4422.15	4394.30	0.0063	0.0131	0.0131	0.2503
09-NOV-2021	IDEA	10.40	9.80	0.0594	0.0545	0.0545	1.0412
09-NOV-2021	IDFC	58.95	57.30	0.0284	0.0296	0.0296	0.5655
09-NOV-2021	IDFCFIRSTB	52.25	51.35	0.0174	0.0274	0.0274	0.5235
09-NOV-2021	IDFNIFTYET	189.48	189.53	-0.0003	0.0190	0.0189	0.3611
09-NOV-2021	IEX	782.10	780.35	0.0022	0.0275	0.0275	0.5254
09-NOV-2021	IFBAGRO	696.20	695.20	0.0014	0.0324	0.0324	0.6190
09-NOV-2021	IFBIND	1278.95	1241.20	0.0300	0.0300	0.0300	0.5731
09-NOV-2021	IFCI	12.30	12.35	-0.0041	0.0367	0.0366	0.6992
09-NOV-2021	IFGLEXPOR	309.90	308.45	0.0047	0.0344	0.0343	0.6553
09-NOV-2021	IGARASHI	554.65	548.75	0.0107	0.0330	0.0329	0.6286
09-NOV-2021	IGL	494.00	490.50	0.0071	0.0196	0.0196	0.3745
09-NOV-2021	IGPL	847.65	817.15	0.0366	0.0360	0.0360	0.6878
09-NOV-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	IIFL	351.10	345.60	0.0158	0.0347	0.0346	0.6610
09-NOV-2021	IIFLSEC	99.80	99.90	-0.0010	0.0391	0.0390	0.7451
09-NOV-2021	IIFLWAM	1588.60	1622.35	-0.0210	0.0269	0.0269	0.5139
09-NOV-2021	IITL	64.70	65.00	-0.0046	0.0340	0.0339	0.6477
09-NOV-2021	IL&FSENGG	5.20	5.00	0.0392	0.0341	0.0341	0.6515
09-NOV-2021	IL&FSTRANS	4.25	4.00	0.0606	0.0408	0.0409	0.7814
09-NOV-2021	IMAGICAA	13.00	12.35	0.0513	0.0376	0.0377	0.7203
09-NOV-2021	IMFA	776.55	774.05	0.0032	0.0328	0.0327	0.6247
09-NOV-2021	IMPAL	779.45	767.15	0.0159	0.0222	0.0222	0.4241
09-NOV-2021	INCREDIBLE	25.75	24.55	0.0477	0.0407	0.0408	0.7795
09-NOV-2021	INDBANK	23.30	23.15	0.0065	0.0437	0.0436	0.8330
09-NOV-2021	INDHOTEL	219.85	213.20	0.0307	0.0271	0.0271	0.5177
09-NOV-2021	INDIACEM	223.10	217.80	0.0240	0.0282	0.0281	0.5368
09-NOV-2021	INDIAGLYCO	1002.85	929.85	0.0756	0.0355	0.0358	0.6840
09-NOV-2021	INDIAMART	7212.40	7182.25	0.0042	0.0304	0.0303	0.5789
09-NOV-2021	INDIANB	179.05	176.55	0.0141	0.0315	0.0315	0.6018
09-NOV-2021	INDIANCARD	179.50	180.75	-0.0069	0.0297	0.0296	0.5655
09-NOV-2021	INDIANHUME	193.20	194.55	-0.0070	0.0268	0.0267	0.5101
09-NOV-2021	INDIGO	2155.20	2161.95	-0.0031	0.0238	0.0237	0.4528
09-NOV-2021	INDIGOPNTS	2346.75	2383.80	-0.0157	0.0150	0.0150	0.2866
09-NOV-2021	INDIGRID	138.04	137.78	0.0019	0.0094	0.0094	0.1796
09-NOV-2021	INDINFR	124.65	104.45	0.1768	0.0055	0.0137	0.2617
09-NOV-2021	INDLMETER	12.40	12.40	0.0000	0.0362	0.0361	0.6897
09-NOV-2021	INDNIPPON	414.40	417.30	-0.0070	0.0266	0.0265	0.5063
09-NOV-2021	INDOCO	447.40	449.70	-0.0051	0.0315	0.0314	0.5999
09-NOV-2021	INDORAMA	50.90	50.40	0.0099	0.0344	0.0344	0.6572
09-NOV-2021	INDOSOLAR	3.80	3.60	0.0541	0.0424	0.0425	0.8120
09-NOV-2021	INDOSTAR	271.95	273.50	-0.0057	0.0276	0.0275	0.5254
09-NOV-2021	INDOTECH	167.45	164.70	0.0166	0.0334	0.0334	0.6381
09-NOV-2021	INDOTHAI	109.85	108.80	0.0096	0.0324	0.0324	0.6190
09-NOV-2021	INDOWIND	11.35	10.80	0.0497	0.0378	0.0379	0.7241
09-NOV-2021	INDRAMEDCO	76.60	75.10	0.0198	0.0286	0.0286	0.5464
09-NOV-2021	INDSWFTLAB	73.30	73.40	-0.0014	0.0398	0.0397	0.7585
09-NOV-2021	INDSWFTLTD	13.30	12.70	0.0462	0.0392	0.0393	0.7508
09-NOV-2021	INDTERRAIN	52.15	48.05	0.0819	0.0339	0.0343	0.6553
09-NOV-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	INDUSINDBK	1068.25	1061.15	0.0067	0.0334	0.0333	0.6362
09-NOV-2021	INDUSTOWER	290.75	290.55	0.0007	0.0300	0.0300	0.5731
09-NOV-2021	INEOSSTYRO	1500.60	1476.90	0.0159	0.0287	0.0286	0.5464
09-NOV-2021	INFIBEAM	45.20	45.60	-0.0088	0.0354	0.0353	0.6744
09-NOV-2021	INFOBEAN	466.70	483.55	-0.0355	0.0373	0.0373	0.7126
09-NOV-2021	INFOMEDIA	5.65	5.95	-0.0517	0.0801	0.0800	1.5284
09-NOV-2021	INFRABEES	545.97	545.72	0.0005	0.0132	0.0132	0.2522
09-NOV-2021	INFY	1742.50	1737.50	0.0029	0.0168	0.0168	0.3210
09-NOV-2021	INGERRAND	1159.75	1167.45	-0.0066	0.0233	0.0232	0.4432
09-NOV-2021	INOXLEISUR	442.20	462.35	-0.0446	0.0247	0.0248	0.4738
09-NOV-2021	INOXWIND	135.55	138.70	-0.0230	0.0372	0.0371	0.7088
09-NOV-2021	INSECTICID	648.95	657.95	-0.0138	0.0249	0.0248	0.4738
09-NOV-2021	INSPIRISYS	51.75	53.55	-0.0342	0.0364	0.0364	0.6954
09-NOV-2021	INTELLECT	698.60	691.70	0.0099	0.0342	0.0341	0.6515
09-NOV-2021	INTENTECH	68.20	69.55	-0.0196	0.0401	0.0400	0.7642
09-NOV-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	INTLCONV	65.00	65.45	-0.0069	0.0076	0.0075	0.1433
09-NOV-2021	INVENTURE	2.50	2.50	0.0000	0.0393	0.0392	0.7489
09-NOV-2021	IOB	21.55	21.35	0.0093	0.0363	0.0362	0.6916
09-NOV-2021	IOC	139.70	140.45	-0.0054	0.0183	0.0182	0.3477
09-NOV-2021	IOLCP	553.15	548.10	0.0092	0.0300	0.0299	0.5712
09-NOV-2021	IPCALAB	2182.25	2121.00	0.0285	0.0212	0.0212	0.4050
09-NOV-2021	IPL	332.10	328.95	0.0095	0.0116	0.0116	0.2216
09-NOV-2021	IRB	230.90	230.20	0.0030	0.0374	0.0373	0.7126
09-NOV-2021	IRBINVIT	57.58	57.01	0.0099	0.0143	0.0143	0.2732
09-NOV-2021	IRCON	49.65	48.30	0.0276	0.0239	0.0239	0.4566
09-NOV-2021	IRCTC	856.00	832.80	0.0275	0.0336	0.0336	0.6419
09-NOV-2021	IRFC	25.85	25.40	0.0176	0.0118	0.0118	0.2254
09-NOV-2021	IRIS	158.85	157.65	0.0076	0.0000	0.0005	0.0096
09-NOV-2021	IRISDOREME	229.70	228.05	0.0072	0.0264	0.0264	0.5044
09-NOV-2021	ISEC	779.15	789.75	-0.0135	0.0257	0.0257	0.4910
09-NOV-2021	ISFT	163.60	157.60	0.0374	0.0380	0.0380	0.7260
09-NOV-2021	ISGEC	693.25	694.60	-0.0019	0.0181	0.0181	0.3458
09-NOV-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ISMTLTD	31.20	29.80	0.0459	0.0387	0.0388	0.7413
09-NOV-2021	ITC	228.75	229.80	-0.0046	0.0177	0.0176	0.3362
09-NOV-2021	ITDC	378.35	378.05	0.0008	0.0314	0.0313	0.5980
09-NOV-2021	ITDCEM	78.95	79.10	-0.0019	0.0323	0.0322	0.6152
09-NOV-2021	ITI	121.85	121.90	-0.0004	0.0274	0.0273	0.5216
09-NOV-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	IVC	6.40	6.40	0.0000	0.0349	0.0348	0.6649
09-NOV-2021	IVP	129.70	118.80	0.0878	0.0365	0.0370	0.7069
09-NOV-2021	IVZINGOLD	4316.25	4295.80	0.0047	0.0125	0.0124	0.2369
09-NOV-2021	IVZINNIFTY	1961.00	1953.30	0.0039	0.0185	0.0184	0.3515
09-NOV-2021	IWEL	876.45	897.55	-0.0238	0.0248	0.0248	0.4738
09-NOV-2021	IZMO	90.95	91.65	-0.0077	0.0352	0.0351	0.6706
09-NOV-2021	J&KBANK	47.15	47.75	-0.0126	0.0336	0.0335	0.6400
09-NOV-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JAGRAN	68.30	65.55	0.0411	0.0247	0.0248	0.4738
09-NOV-2021	JAGSNPHARM	167.00	173.30	-0.0370	0.0431	0.0431	0.8234
09-NOV-2021	JAIBALAJI	58.00	57.20	0.0139	0.0307	0.0306	0.5846
09-NOV-2021	JAICORPLTD	127.05	125.65	0.0111	0.0331	0.0331	0.6324
09-NOV-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JAINSTUDIO	2.60	2.55	0.0194	0.0670	0.0669	1.2781
09-NOV-2021	JAIPURKURT	53.10	53.00	0.0019	0.0146	0.0146	0.2789
09-NOV-2021	JAMNAAUTO	108.25	100.10	0.0783	0.0285	0.0289	0.5521
09-NOV-2021	JASH	487.05	486.65	0.0008	0.0308	0.0307	0.5865
09-NOV-2021	JAYAGROGN	239.15	233.15	0.0254	0.0344	0.0344	0.6572
09-NOV-2021	JAYBARMARU	191.55	190.50	0.0055	0.0334	0.0334	0.6381
09-NOV-2021	JAYNECOIND	28.50	28.30	0.0070	0.0357	0.0356	0.6801
09-NOV-2021	JAYSREETEA	106.75	105.35	0.0132	0.0290	0.0290	0.5540
09-NOV-2021	JBCHEPHARM	1672.55	1672.40	0.0001	0.0221	0.0220	0.4203
09-NOV-2021	JBFIND	23.20	23.80	-0.0255	0.0402	0.0402	0.7680
09-NOV-2021	JBMA	720.00	657.55	0.0907	0.0326	0.0331	0.6324
09-NOV-2021	JCHAC	2113.70	2103.55	0.0048	0.0207	0.0207	0.3955
09-NOV-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JETAIRWAYS	94.85	93.45	0.0149	0.0397	0.0396	0.7566
09-NOV-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JHS	24.65	24.95	-0.0121	0.0367	0.0366	0.6992
09-NOV-2021	JIKIND	0.55	0.50	0.0953	0.0918	0.0918	1.7538
09-NOV-2021	JINDALPHOT	281.75	268.25	0.0491	0.0402	0.0402	0.7680
09-NOV-2021	JINDALPOLY	983.60	966.10	0.0180	0.0317	0.0316	0.6037
09-NOV-2021	JINDALSAW	112.55	112.40	0.0013	0.0310	0.0309	0.5903
09-NOV-2021	JINDALSTEL	413.30	424.60	-0.0270	0.0328	0.0328	0.6266
09-NOV-2021	JINDRILL	143.30	141.40	0.0133	0.0328	0.0327	0.6247
09-NOV-2021	JINDWORLD	138.35	137.80	0.0040	0.0381	0.0380	0.7260
09-NOV-2021	JISLDVREQS	26.45	26.05	0.0152	0.0348	0.0347	0.6629
09-NOV-2021	JISLJALEQS	44.60	44.45	0.0034	0.0393	0.0392	0.7489
09-NOV-2021	JITFINFRA	208.20	219.70	-0.0538	0.0409	0.0409	0.7814
09-NOV-2021	JKCEMENT	3654.85	3782.75	-0.0344	0.0219	0.0220	0.4203
09-NOV-2021	JKIL	182.80	181.25	0.0085	0.0294	0.0293	0.5598
09-NOV-2021	JKLAKSHMI	653.00	651.10	0.0029	0.0240	0.0239	0.4566
09-NOV-2021	JKPAPER	228.45	227.40	0.0046	0.0326	0.0325	0.6209
09-NOV-2021	JKTYRE	145.15	145.75	-0.0041	0.0293	0.0293	0.5598
09-NOV-2021	JMA	70.55	67.85	0.0390	0.0344	0.0344	0.6572
09-NOV-2021	JMCPROJECT	105.60	103.90	0.0162	0.0313	0.0313	0.5980
09-NOV-2021	JMFINANCIL	84.65	83.25	0.0167	0.0257	0.0256	0.4891
09-NOV-2021	JMTAUTOLTD	2.85	2.80	0.0177	0.0322	0.0322	0.6152
09-NOV-2021	JOCIL	217.45	216.25	0.0055	0.0369	0.0368	0.7031
09-NOV-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JPASSOCIAT	8.95	8.80	0.0169	0.0427	0.0427	0.8158
09-NOV-2021	JPINFRATEC	2.00	1.95	0.0253	0.0407	0.0406	0.7757
09-NOV-2021	JPOLYINVST	234.40	226.00	0.0365	0.0444	0.0443	0.8464
09-NOV-2021	JPPOWER	4.80	4.80	0.0000	0.0457	0.0456	0.8712
09-NOV-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	JSL	191.35	195.80	-0.0230	0.0378	0.0378	0.7222
09-NOV-2021	JSLHISAR	337.35	340.50	-0.0093	0.0339	0.0338	0.6457
09-NOV-2021	JSWENERGY	318.15	317.30	0.0027	0.0302	0.0301	0.5751
09-NOV-2021	JSWHL	4651.35	4643.75	0.0016	0.0251	0.0251	0.4795
09-NOV-2021	JSWISPL	30.50	29.70	0.0266	0.0340	0.0339	0.6477
09-NOV-2021	JSWSTEEL	676.65	685.85	-0.0135	0.0250	0.0250	0.4776
09-NOV-2021	JTEKTINDIA	100.15	101.70	-0.0154	0.0309	0.0308	0.5884
09-NOV-2021	JUBLFOOD	3904.00	3873.40	0.0079	0.0235	0.0234	0.4471
09-NOV-2021	JUBLINDS	571.75	566.80	0.0087	0.0371	0.0370	0.7069
09-NOV-2021	JUBLINGREA	662.05	669.70	-0.0115	0.0281	0.0280	0.5349
09-NOV-2021	JUBLPHARMA	618.80	608.30	0.0171	0.0256	0.0255	0.4872
09-NOV-2021	JUMPNET	7.35	7.35	0.0000	0.0325	0.0324	0.6190
09-NOV-2021	JUNIORBEES	459.53	456.86	0.0058	0.0107	0.0107	0.2044
09-NOV-2021	JUSTDIAL	776.50	776.50	0.0000	0.0342	0.0341	0.6515
09-NOV-2021	JYOTHYLAB	161.30	161.65	-0.0022	0.0191	0.0191	0.3649
09-NOV-2021	JYOTISTRUC	19.45	19.30	0.0077	0.0584	0.0582	1.1119
09-NOV-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	KABRAEXTRU	251.50	247.70	0.0152	0.0377	0.0376	0.7183
09-NOV-2021	KAJARIACER	1229.25	1215.90	0.0109	0.0206	0.0205	0.3917
09-NOV-2021	KAKATCEM	247.70	233.00	0.0612	0.0306	0.0308	0.5884
09-NOV-2021	KALPATPOWR	420.10	420.00	0.0002	0.0232	0.0231	0.4413
09-NOV-2021	KALYANIFRG	202.55	198.65	0.0194	0.0257	0.0257	0.4910
09-NOV-2021	KALYANKJIL	78.65	78.30	0.0045	0.0189	0.0189	0.3611
09-NOV-2021	KAMATHOTEL	62.50	61.60	0.0145	0.0353	0.0352	0.6725
09-NOV-2021	KAMDHENU	244.10	248.75	-0.0189	0.0346	0.0345	0.6591
09-NOV-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	KANANIIND	8.20	8.05	0.0185	0.0410	0.0409	0.7814
09-NOV-2021	KANORICHEM	171.85	171.15	0.0041	0.0341	0.0340	0.6496
09-NOV-2021	KANPRPLA	179.00	176.60	0.0135	0.0287	0.0287	0.5483
09-NOV-2021	KANSAINER	601.65	597.30	0.0073	0.0201	0.0200	0.3821
09-NOV-2021	KAPSTON	87.25	89.40	-0.0243	0.0299	0.0299	0.5712
09-NOV-2021	KARDA	19.75	20.10	-0.0176	0.0270	0.0269	0.5139
09-NOV-2021	KARMAENG	21.90	22.20	-0.0136	0.0404	0.0403	0.7699
09-NOV-2021	KARURVYSYA	55.90	53.00	0.0533	0.0282	0.0284	0.5426
09-NOV-2021	KAUSHALYA	2.20	2.25	-0.0225	0.0579	0.0578	1.1043
09-NOV-2021	KAVVERITEL	6.55	6.25	0.0469	0.0324	0.0325	0.6209
09-NOV-2021	KAYA	506.00	498.25	0.0154	0.0349	0.0349	0.6668
09-NOV-2021	KCP	138.85	132.40	0.0476	0.0291	0.0292	0.5579
09-NOV-2021	KCPSUGIND	21.55	21.90	-0.0161	0.0324	0.0323	0.6171
09-NOV-2021	KDDL	613.05	609.85	0.0052	0.0377	0.0376	0.7183
09-NOV-2021	KEC	467.50	475.35	-0.0167	0.0233	0.0233	0.4451
09-NOV-2021	KECL	25.70	24.50	0.0478	0.0354	0.0355	0.6782
09-NOV-2021	KEERTI	18.85	18.55	0.0160	0.0268	0.0268	0.5120
09-NOV-2021	KEI	982.70	979.80	0.0030	0.0309	0.0308	0.5884
09-NOV-2021	KELLTONTEC	50.40	48.70	0.0343	0.0380	0.0380	0.7260
09-NOV-2021	KENNAMET	1447.65	1451.10	-0.0024	0.0235	0.0234	0.4471
09-NOV-2021	KERNEX	89.75	87.95	0.0203	0.0353	0.0353	0.6744
09-NOV-2021	KESORAMIND	66.60	67.25	-0.0097	0.0350	0.0349	0.6668
09-NOV-2021	KEYFINSERV	102.50	94.55	0.0807	0.0559	0.0560	1.0699
09-NOV-2021	KHADIM	324.75	324.25	0.0015	0.0369	0.0369	0.7050
09-NOV-2021	KHAICHEM	67.15	67.10	0.0007	0.0333	0.0332	0.6343
09-NOV-2021	KHAITANLTD	33.45	33.30	0.0045	0.0245	0.0244	0.4662
09-NOV-2021	KHANDSE	17.45	16.90	0.0320	0.0367	0.0367	0.7012
09-NOV-2021	KICL	2022.20	2019.50	0.0013	0.0218	0.0217	0.4146
09-NOV-2021	KILITCH	181.45	181.00	0.0025	0.0337	0.0336	0.6419
09-NOV-2021	KIMS	1175.20	1174.30	0.0008	0.0168	0.0167	0.3191
09-NOV-2021	KINGFA	945.60	943.15	0.0026	0.0349	0.0348	0.6649
09-NOV-2021	KIOCL	268.35	265.95	0.0090	0.0336	0.0335	0.6400
09-NOV-2021	KIRIINDUS	505.80	493.40	0.0248	0.0314	0.0313	0.5980
09-NOV-2021	KIRLFER	237.10	236.05	0.0044	0.0289	0.0288	0.5502
09-NOV-2021	KIRLOSBROS	376.90	383.50	-0.0174	0.0340	0.0339	0.6477
09-NOV-2021	KIRLOSENG	201.85	198.65	0.0160	0.0270	0.0269	0.5139
09-NOV-2021	KIRLOSIND	1649.55	1658.35	-0.0053	0.0304	0.0303	0.5789
09-NOV-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	KITEX	171.20	169.05	0.0126	0.0323	0.0322	0.6152
09-NOV-2021	KKCL	1207.80	1200.10	0.0064	0.0216	0.0215	0.4108
09-NOV-2021	KMSUGAR	24.80	24.65	0.0061	0.0402	0.0401	0.7661
09-NOV-2021	KNRCON	301.45	296.75	0.0157	0.0226	0.0226	0.4318
09-NOV-2021	KOKUYOCMLN	71.00	69.35	0.0235	0.0288	0.0288	0.5502
09-NOV-2021	KOLTEPATIL	338.95	337.85	0.0033	0.0316	0.0315	0.6018
09-NOV-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	KOPRAN	235.85	224.50	0.0493	0.0385	0.0385	0.7355
09-NOV-2021	KOTAKBANK	2097.20	2118.85	-0.0103	0.0205	0.0204	0.3897
09-NOV-2021	KOTAKBKETF	397.94	398.64	-0.0018	0.0172	0.0171	0.3267
09-NOV-2021	KOTAKGOLD	42.02	41.77	0.0060	0.0077	0.0077	0.1471
09-NOV-2021	KOTAKIT	36.34	36.23	0.0030	0.0095	0.0095	0.1815
09-NOV-2021	KOTAKNIFTY	190.23	190.51	-0.0015	0.0106	0.0106	0.2025
09-NOV-2021	KOTAKNV20	98.27	98.10	0.0017	0.0110	0.0110	0.2102
09-NOV-2021	KOTAKPSUBK	298.14	293.17	0.0168	0.0217	0.0217	0.4146
09-NOV-2021	KOTARISUG	34.90	32.60	0.0682	0.0400	0.0402	0.7680
09-NOV-2021	KOTHARIPET	52.60	50.45	0.0417	0.0386	0.0386	0.7375
09-NOV-2021	KOTHARIPRO	101.60	96.85	0.0479	0.0355	0.0356	0.6801
09-NOV-2021	KOVAI	1683.95	1666.80	0.0102	0.0127	0.0127	0.2426
09-NOV-2021	KPIGLOBAL	198.85	189.35	0.0490	0.0206	0.0209	0.3993
09-NOV-2021	KPITTECH	373.45	354.75	0.0514	0.0298	0.0300	0.5731
09-NOV-2021	KPRMILL	517.50	542.10	-0.0464	0.0303	0.0304	0.5808
09-NOV-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	KRBL	281.60	295.15	-0.0470	0.0343	0.0344	0.6572
09-NOV-2021	KREBSBIO	171.00	173.35	-0.0136	0.0412	0.0411	0.7852
09-NOV-2021	KRIDHANINF	4.90	4.95	-0.0102	0.0384	0.0383	0.7317
09-NOV-2021	KRISHANA	163.85	164.20	-0.0021	0.0285	0.0285	0.5445
09-NOV-2021	KRITI	119.70	116.80	0.0245	0.0018	0.0025	0.0478
09-NOV-2021	KRSNAA	689.10	684.80	0.0063	0.0104	0.0104	0.1987
09-NOV-2021	KSB	1314.30	1325.25	-0.0083	0.0232	0.0232	0.4432
09-NOV-2021	KSCL	538.95	526.20	0.0239	0.0261	0.0261	0.4986
09-NOV-2021	KSL	370.65	365.60	0.0137	0.0255	0.0255	0.4872
09-NOV-2021	KTKBANK	73.85	71.70	0.0295	0.0259	0.0260	0.4967
09-NOV-2021	KUANTUM	85.15	84.95	0.0024	0.0363	0.0362	0.6916
09-NOV-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	L&TFH	86.60	87.50	-0.0103	0.0277	0.0277	0.5292
09-NOV-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	LAGNAM	53.90	54.15	-0.0046	0.0140	0.0140	0.2675
09-NOV-2021	LAKPRE	5.15	5.10	0.0098	0.1341	0.1338	2.5562
09-NOV-2021	LALPATHLAB	3645.15	3654.30	-0.0025	0.0240	0.0239	0.4566
09-NOV-2021	LAMBODHARA	87.15	87.70	-0.0063	0.0390	0.0389	0.7432
09-NOV-2021	LAOPALA	356.00	349.60	0.0181	0.0271	0.0270	0.5158
09-NOV-2021	LASA	62.80	63.25	-0.0071	0.0343	0.0342	0.6534
09-NOV-2021	LAURUSLABS	490.60	497.20	-0.0134	0.0266	0.0265	0.5063
09-NOV-2021	LAXMIMACH	9676.15	9483.55	0.0201	0.0242	0.0242	0.4623
09-NOV-2021	LCCINFOTEC	2.00	1.95	0.0253	0.1547	0.1543	2.9479
09-NOV-2021	LEMONTREE	56.00	56.15	-0.0027	0.0304	0.0303	0.5789
09-NOV-2021	LFIC	96.15	80.15	0.1820	0.0291	0.0318	0.6075
09-NOV-2021	LGBBROSLTD	541.75	552.60	-0.0198	0.0300	0.0300	0.5731
09-NOV-2021	LGBFORGE	6.75	6.75	0.0000	0.0381	0.0380	0.7260
09-NOV-2021	LIBAS	46.90	45.10	0.0391	0.0295	0.0296	0.5655
09-NOV-2021	LIBERTSHOE	177.35	178.95	-0.0090	0.0294	0.0294	0.5617
09-NOV-2021	LICHSGFIN	433.65	432.75	0.0021	0.0251	0.0251	0.4795
09-NOV-2021	LICNETFGSC	22.79	22.52	0.0119	0.0110	0.0110	0.2102
09-NOV-2021	LICNETFN50	193.05	189.24	0.0199	0.0215	0.0215	0.4108
09-NOV-2021	LICNETFSEN	653.99	653.64	0.0005	0.0206	0.0205	0.3917
09-NOV-2021	LICNFNHGP	181.19	183.46	-0.0125	0.0205	0.0205	0.3917
09-NOV-2021	LIKHITHA	375.85	378.15	-0.0061	0.0260	0.0259	0.4948
09-NOV-2021	LINCOLN	349.80	352.40	-0.0074	0.0293	0.0293	0.5598
09-NOV-2021	LINCPEN	239.10	242.75	-0.0152	0.0279	0.0279	0.5330
09-NOV-2021	LINDEINDIA	2660.65	2491.50	0.0657	0.0276	0.0279	0.5330
09-NOV-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
09-NOV-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
09-NOV-2021	LODHA	1183.45	1153.25	0.0258	0.0248	0.0248	0.4738
09-NOV-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	LOKESHMACH	52.55	52.00	0.0105	0.0370	0.0369	0.7050
09-NOV-2021	LOTUSEYE	45.60	44.10	0.0334	0.0313	0.0313	0.5980
09-NOV-2021	LOVABLE	133.70	130.05	0.0277	0.0350	0.0350	0.6687
09-NOV-2021	LPDC	4.75	4.55	0.0430	0.0460	0.0459	0.8769
09-NOV-2021	LSIL	7.40	6.95	0.0627	0.0464	0.0465	0.8884
09-NOV-2021	LT	1943.65	1924.55	0.0099	0.0180	0.0180	0.3439
09-NOV-2021	LTI	6839.65	6827.80	0.0017	0.0246	0.0246	0.4700
09-NOV-2021	LTTS	5093.55	5078.30	0.0030	0.0262	0.0262	0.5006
09-NOV-2021	LUMAXIND	1338.20	1327.95	0.0077	0.0216	0.0215	0.4108
09-NOV-2021	LUMAXTECH	132.05	130.00	0.0156	0.0300	0.0300	0.5731
09-NOV-2021	LUPIN	937.30	929.30	0.0086	0.0205	0.0205	0.3917
09-NOV-2021	LUXIND	3945.65	3948.35	-0.0007	0.0242	0.0241	0.4604
09-NOV-2021	LXCHEM	423.60	409.80	0.0331	0.0277	0.0277	0.5292
09-NOV-2021	LYKALABS	99.80	104.75	-0.0484	0.0369	0.0370	0.7069
09-NOV-2021	LYPSAGEMS	4.90	4.90	0.0000	0.0387	0.0387	0.7394
09-NOV-2021	M&M	892.15	859.50	0.0373	0.0215	0.0216	0.4127
09-NOV-2021	M&MFIN	202.40	199.65	0.0137	0.0306	0.0306	0.5846
09-NOV-2021	MAANALU	129.70	128.65	0.0081	0.0421	0.0420	0.8024
09-NOV-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MACPOWER	198.95	194.80	0.0211	0.0356	0.0355	0.6782
09-NOV-2021	MADHAV	56.80	55.65	0.0205	0.0364	0.0364	0.6954
09-NOV-2021	MADHUCON	5.20	5.20	0.0000	0.0375	0.0374	0.7145
09-NOV-2021	MADRASFERT	29.85	29.20	0.0220	0.0334	0.0333	0.6362
09-NOV-2021	MAESGETF	30.61	30.64	-0.0010	0.0072	0.0072	0.1376
09-NOV-2021	MAFANG	59.48	60.87	-0.0231	0.0076	0.0078	0.1490
09-NOV-2021	MAFSETF	19.09	19.25	-0.0083	0.0057	0.0057	0.1089
09-NOV-2021	MAGADSUGAR	285.90	291.95	-0.0209	0.0363	0.0362	0.6916
09-NOV-2021	MAGNUM	7.55	7.55	0.0000	0.0413	0.0412	0.7871
09-NOV-2021	MAHABANK	21.80	21.40	0.0185	0.0340	0.0339	0.6477
09-NOV-2021	MAHAPEXLTD	91.55	91.00	0.0060	0.0473	0.0472	0.9018
09-NOV-2021	MAHASTEEL	88.40	89.00	-0.0068	0.0321	0.0321	0.6133
09-NOV-2021	MAHEPC	126.75	126.75	0.0000	0.0245	0.0244	0.4662
09-NOV-2021	MAHESHWARI	96.20	95.50	0.0073	0.0311	0.0311	0.5942
09-NOV-2021	MAHINDCIE	279.25	275.80	0.0124	0.0296	0.0295	0.5636
09-NOV-2021	MAHLIFE	283.40	281.65	0.0062	0.0238	0.0238	0.4547
09-NOV-2021	MAHLOG	705.65	704.55	0.0016	0.0279	0.0278	0.5311
09-NOV-2021	MAHSCOOTER	4423.95	4378.05	0.0104	0.0242	0.0242	0.4623
09-NOV-2021	MAHSEAMLES	503.80	516.05	-0.0240	0.0238	0.0238	0.4547
09-NOV-2021	MAITHANALL	1111.80	1089.85	0.0199	0.0333	0.0332	0.6343
09-NOV-2021	MALUPAPER	34.75	34.55	0.0058	0.0364	0.0363	0.6935
09-NOV-2021	MAN50ETF	186.37	186.39	-0.0001	0.0127	0.0127	0.2426
09-NOV-2021	MANAKALUCO	19.50	20.00	-0.0253	0.0403	0.0402	0.7680
09-NOV-2021	MANAKCOAT	22.00	22.90	-0.0401	0.0447	0.0446	0.8521
09-NOV-2021	MANAKSIA	68.20	66.85	0.0200	0.0294	0.0293	0.5598
09-NOV-2021	MANAKSTEEL	33.05	32.70	0.0106	0.0352	0.0352	0.6725
09-NOV-2021	MANALIPETC	118.65	117.40	0.0106	0.0347	0.0346	0.6610
09-NOV-2021	MANAPPURAM	222.00	218.65	0.0152	0.0284	0.0284	0.5426
09-NOV-2021	MANGALAM	137.85	134.00	0.0283	0.0363	0.0363	0.6935
09-NOV-2021	MANGCHEFER	73.85	72.15	0.0233	0.0342	0.0342	0.6534
09-NOV-2021	MANGLMCEM	461.00	464.90	-0.0084	0.0282	0.0281	0.5368
09-NOV-2021	MANGTIMBER	17.85	18.00	-0.0084	0.0306	0.0305	0.5827
09-NOV-2021	MANINDS	105.30	105.50	-0.0019	0.0329	0.0329	0.6286
09-NOV-2021	MANINFRA	142.60	137.80	0.0342	0.0334	0.0334	0.6381
09-NOV-2021	MANORG	1241.90	1092.90	0.1278	0.0088	0.0126	0.2407
09-NOV-2021	MANUGRAPH	11.60	11.60	0.0000	0.0351	0.0350	0.6687
09-NOV-2021	MANXT50	437.71	436.35	0.0031	0.0131	0.0131	0.2503
09-NOV-2021	MARALOVER	87.45	87.35	0.0011	0.0341	0.0340	0.6496
09-NOV-2021	MARATHON	91.20	90.45	0.0083	0.0365	0.0364	0.6954
09-NOV-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MARICO	564.25	561.80	0.0044	0.0148	0.0147	0.2808
09-NOV-2021	MARINE	31.80	33.05	-0.0386	0.0242	0.0243	0.4643
09-NOV-2021	MARKSANS	67.35	66.25	0.0165	0.0340	0.0340	0.6496
09-NOV-2021	MARUTI	7577.55	7684.65	-0.0140	0.0190	0.0190	0.3630
09-NOV-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MASFIN	773.00	765.95	0.0092	0.0228	0.0227	0.4337
09-NOV-2021	MASKINVEST	35.00	35.50	-0.0142	0.0323	0.0322	0.6152
09-NOV-2021	MASPTOP50	30.16	30.27	-0.0036	0.0035	0.0035	0.0669
09-NOV-2021	MASTEK	2892.85	2898.80	-0.0021	0.0333	0.0332	0.6343
09-NOV-2021	MATRIMONY	1005.50	1000.35	0.0051	0.0303	0.0303	0.5789
09-NOV-2021	MAWANASUG	85.45	81.95	0.0418	0.0352	0.0353	0.6744
09-NOV-2021	MAXHEALTH	338.15	339.40	-0.0037	0.0239	0.0239	0.4566
09-NOV-2021	MAXIND	75.20	75.10	0.0013	0.0174	0.0173	0.3305
09-NOV-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MAXVIL	147.90	151.25	-0.0224	0.0338	0.0337	0.6438
09-NOV-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MAYURUNIQ	446.05	436.15	0.0224	0.0270	0.0270	0.5158
09-NOV-2021	MAZDA	657.10	631.00	0.0405	0.0322	0.0323	0.6171
09-NOV-2021	MAZDOCK	311.85	307.70	0.0134	0.0242	0.0241	0.4604
09-NOV-2021	MBAPL	170.70	172.75	-0.0119	0.0327	0.0326	0.6228
09-NOV-2021	MBECL	6.90	6.90	0.0000	0.0361	0.0360	0.6878
09-NOV-2021	MBLINFRA	23.50	24.10	-0.0252	0.0378	0.0378	0.7222
09-NOV-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MCDHOLDING	118.80	113.15	0.0487	0.0351	0.0351	0.6706
09-NOV-2021	MCDOWELL-N	1004.50	999.05	0.0054	0.0199	0.0199	0.3802
09-NOV-2021	MCL	35.65	35.00	0.0184	0.0364	0.0364	0.6954
09-NOV-2021	MCLEODRUSS	29.75	28.40	0.0464	0.0396	0.0397	0.7585
09-NOV-2021	MCX	1838.80	1828.55	0.0056	0.0243	0.0242	0.4623
09-NOV-2021	MEDICAMEQ	660.35	690.65	-0.0449	0.0111	0.0115	0.2197
09-NOV-2021	MEGASOFT	20.80	19.85	0.0467	0.0369	0.0369	0.7050
09-NOV-2021	MELSTAR	5.45	5.20	0.0470	0.0687	0.0686	1.3106
09-NOV-2021	MENONBE	83.15	86.00	-0.0337	0.0307	0.0307	0.5865
09-NOV-2021	MEP	22.95	23.45	-0.0216	0.0418	0.0417	0.7967
09-NOV-2021	MERCATOR	1.20	1.25	-0.0408	0.0433	0.0433	0.8272
09-NOV-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	METALFORGE	5.05	5.00	0.0100	0.0368	0.0367	0.7012
09-NOV-2021	METROPOLIS	3182.10	3129.10	0.0168	0.0260	0.0259	0.4948
09-NOV-2021	MFL	764.40	782.90	-0.0239	0.0227	0.0227	0.4337
09-NOV-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MFSL	1000.75	1000.10	0.0006	0.0252	0.0251	0.4795
09-NOV-2021	MGEL	100.80	101.95	-0.0113	0.0247	0.0246	0.4700
09-NOV-2021	MGL	1020.00	1008.30	0.0115	0.0198	0.0197	0.3764
09-NOV-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MHRIL	244.90	242.30	0.0107	0.0255	0.0254	0.4853
09-NOV-2021	MIDHANI	198.60	199.05	-0.0023	0.0236	0.0235	0.4490
09-NOV-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MINDACORP	174.50	177.75	-0.0185	0.0306	0.0306	0.5846
09-NOV-2021	MINDAIND	849.40	833.65	0.0187	0.0264	0.0263	0.5025
09-NOV-2021	MINDSPACE	323.40	319.82	0.0111	0.0087	0.0087	0.1662
09-NOV-2021	MINDTECK	104.65	104.50	0.0014	0.0368	0.0367	0.7012
09-NOV-2021	MINDTREE	4815.55	4830.00	-0.0030	0.0258	0.0258	0.4929
09-NOV-2021	MIRCELECTR	23.65	23.55	0.0042	0.0360	0.0359	0.6859
09-NOV-2021	MIRZAINT	80.70	79.35	0.0169	0.0306	0.0305	0.5827
09-NOV-2021	MITTAL	10.10	9.95	0.0150	0.0286	0.0286	0.5464
09-NOV-2021	MMFL	879.75	893.20	-0.0152	0.0289	0.0288	0.5502
09-NOV-2021	MMP	163.90	160.60	0.0203	0.0343	0.0343	0.6553
09-NOV-2021	MMTC	43.55	43.35	0.0046	0.0359	0.0358	0.6840
09-NOV-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MODIRUBBER	83.85	81.75	0.0254	0.0412	0.0412	0.7871
09-NOV-2021	MODISNME	76.20	76.35	-0.0020	0.0191	0.0191	0.3649
09-NOV-2021	MOGSEC	49.05	49.14	-0.0018	0.0062	0.0062	0.1185
09-NOV-2021	MOHITIND	12.10	12.00	0.0083	0.0462	0.0461	0.8807
09-NOV-2021	MOHOTAIND	8.90	9.20	-0.0332	0.0402	0.0402	0.7680
09-NOV-2021	MOIL	172.60	170.25	0.0137	0.0239	0.0239	0.4566
09-NOV-2021	MOKSH	35.05	35.40	-0.0099	0.0215	0.0214	0.4088
09-NOV-2021	MOL	97.45	101.75	-0.0432	0.0198	0.0200	0.3821
09-NOV-2021	MOLDTECH	76.70	76.50	0.0026	0.0317	0.0316	0.6037
09-NOV-2021	MOLDTKPAC	737.80	712.95	0.0343	0.0262	0.0262	0.5006
09-NOV-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MOM100	33.67	33.37	0.0089	0.0134	0.0134	0.2560
09-NOV-2021	MOM50	179.22	180.03	-0.0045	0.0122	0.0122	0.2331
09-NOV-2021	MON100	119.82	119.72	0.0008	0.0135	0.0134	0.2560
09-NOV-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
09-NOV-2021	MONTECARLO	416.05	419.05	-0.0072	0.0260	0.0259	0.4948
09-NOV-2021	MORARJEE	18.95	18.85	0.0053	0.0366	0.0365	0.6973
09-NOV-2021	MOREPENLAB	51.20	50.90	0.0059	0.0385	0.0385	0.7355
09-NOV-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	MOTHERSUMI	238.65	238.60	0.0002	0.0294	0.0293	0.5598
09-NOV-2021	MOTILALOFS	990.05	925.15	0.0678	0.0262	0.0266	0.5082
09-NOV-2021	MOTOGENFIN	23.40	23.50	-0.0043	0.0337	0.0336	0.6419
09-NOV-2021	MPHASIS	3373.10	3385.20	-0.0036	0.0237	0.0236	0.4509
09-NOV-2021	MPSLTD	725.55	719.40	0.0085	0.0302	0.0302	0.5770
09-NOV-2021	MRF	78508.95	79938.60	-0.0180	0.0172	0.0172	0.3286
09-NOV-2021	MRO-TEK	54.15	54.35	-0.0037	0.0508	0.0507	0.9686
09-NOV-2021	MRPL	50.45	50.60	-0.0030	0.0282	0.0281	0.5368
09-NOV-2021	MSPL	9.15	9.10	0.0055	0.0313	0.0312	0.5961
09-NOV-2021	MSTCLTD	403.25	388.85	0.0364	0.0397	0.0396	0.7566
09-NOV-2021	MTARTECH	1869.95	1821.00	0.0265	0.0234	0.0234	0.4471
09-NOV-2021	MTEDUCARE	8.10	8.10	0.0000	0.0360	0.0359	0.6859
09-NOV-2021	MTNL	18.85	18.80	0.0027	0.0366	0.0365	0.6973
09-NOV-2021	MUKANDLTD	134.95	136.00	-0.0078	0.0345	0.0344	0.6572
09-NOV-2021	MUKTAARTS	51.80	51.45	0.0068	0.0313	0.0313	0.5980
09-NOV-2021	MUNJALAU	59.20	57.60	0.0274	0.0289	0.0289	0.5521
09-NOV-2021	MUNJALSHOW	133.90	130.50	0.0257	0.0247	0.0247	0.4719
09-NOV-2021	MURUDCERA	25.65	25.60	0.0020	0.0359	0.0358	0.6840
09-NOV-2021	MUTHOOTCAP	392.75	389.25	0.0090	0.0248	0.0248	0.4738
09-NOV-2021	MUTHOOTFIN	1629.05	1659.45	-0.0185	0.0242	0.0242	0.4623
09-NOV-2021	NACLIND	73.15	73.55	-0.0055	0.0338	0.0338	0.6457
09-NOV-2021	NAGAFERT	9.35	9.35	0.0000	0.0349	0.0348	0.6649
09-NOV-2021	NAGREEKCAP	8.35	7.95	0.0491	0.0581	0.0580	1.1081
09-NOV-2021	NAGREEKEXP	41.10	39.15	0.0486	0.0382	0.0383	0.7317
09-NOV-2021	NAHARCAP	356.90	351.15	0.0162	0.0400	0.0399	0.7623
09-NOV-2021	NAHARINDUS	144.15	145.80	-0.0114	0.0322	0.0322	0.6152
09-NOV-2021	NAHARPOLY	247.65	246.45	0.0049	0.0411	0.0410	0.7833
09-NOV-2021	NAHARSPING	570.65	549.15	0.0384	0.0341	0.0341	0.6515
09-NOV-2021	NAM-INDIA	430.05	426.40	0.0085	0.0244	0.0243	0.4643
09-NOV-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NATCOPHARM	873.70	871.50	0.0025	0.0203	0.0203	0.3878
09-NOV-2021	NATHBIOGEN	298.00	298.70	-0.0023	0.0305	0.0304	0.5808
09-NOV-2021	NATIONALUM	102.00	100.30	0.0168	0.0337	0.0337	0.6438
09-NOV-2021	NAUKRI	6219.10	6156.20	0.0102	0.0260	0.0260	0.4967
09-NOV-2021	NAVINFLUOR	3492.35	3430.15	0.0180	0.0270	0.0270	0.5158
09-NOV-2021	NAVKARCORP	46.80	46.75	0.0011	0.0367	0.0366	0.6992
09-NOV-2021	NAVNETEDUL	106.30	107.00	-0.0066	0.0216	0.0216	0.4127
09-NOV-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NBCC	47.45	46.60	0.0181	0.0303	0.0303	0.5789
09-NOV-2021	NBIFIN	2467.85	2451.00	0.0069	0.0301	0.0300	0.5731
09-NOV-2021	NBVENTURES	118.90	121.20	-0.0192	0.0320	0.0319	0.6094
09-NOV-2021	NCC	80.90	79.45	0.0181	0.0340	0.0340	0.6496
09-NOV-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NCLIND	236.55	237.25	-0.0030	0.0285	0.0284	0.5426
09-NOV-2021	NCPSESDL24	106.79	106.75	0.0004	0.0012	0.0012	0.0229
09-NOV-2021	NDGL	1223.00	1230.00	-0.0057	0.0394	0.0393	0.7508
09-NOV-2021	NDL	90.75	92.60	-0.0202	0.0375	0.0374	0.7145
09-NOV-2021	NDRAUTO	369.15	368.30	0.0023	0.0343	0.0342	0.6534
09-NOV-2021	NDTV	87.40	85.35	0.0237	0.0330	0.0330	0.6305
09-NOV-2021	NECCLTD	18.90	19.00	-0.0053	0.0400	0.0399	0.7623
09-NOV-2021	NECLIFE	26.85	26.80	0.0019	0.0394	0.0393	0.7508
09-NOV-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NELCAST	82.05	81.95	0.0012	0.0334	0.0334	0.6381
09-NOV-2021	NELCO	801.95	763.35	0.0493	0.0365	0.0366	0.6992
09-NOV-2021	NEOGEN	1282.25	1236.35	0.0365	0.0306	0.0306	0.5846
09-NOV-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NESCO	624.15	616.25	0.0127	0.0217	0.0216	0.4127
09-NOV-2021	NESTLEIND	18939.90	19049.30	-0.0058	0.0148	0.0148	0.2828
09-NOV-2021	NETF	187.95	187.98	-0.0002	0.0206	0.0206	0.3936
09-NOV-2021	NETFCONSUM	78.49	77.84	0.0083	0.0132	0.0132	0.2522
09-NOV-2021	NETFDIVOPP	45.95	46.19	-0.0052	0.0178	0.0178	0.3401
09-NOV-2021	NETFGILT5Y	49.13	49.17	-0.0008	0.0009	0.0009	0.0172
09-NOV-2021	NETFIT	36.65	36.50	0.0041	0.0119	0.0119	0.2273
09-NOV-2021	NETFLTGILT	22.71	22.74	-0.0013	0.0080	0.0080	0.1528
09-NOV-2021	NETFMID150	121.68	120.27	0.0117	0.0144	0.0144	0.2751
09-NOV-2021	NETFNIF100	188.16	188.44	-0.0015	0.0178	0.0177	0.3382
09-NOV-2021	NETFNV20	98.99	98.68	0.0031	0.0147	0.0147	0.2808
09-NOV-2021	NETFPHARMA	13.93	13.88	0.0036	0.0061	0.0061	0.1165
09-NOV-2021	NETFSDL26	106.22	106.23	-0.0001	0.0008	0.0008	0.0153
09-NOV-2021	NETWORK18	89.90	93.25	-0.0366	0.0337	0.0338	0.6457
09-NOV-2021	NEULANDLAB	1655.50	1666.80	-0.0068	0.0353	0.0352	0.6725
09-NOV-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NEWGEN	575.85	570.00	0.0102	0.0310	0.0310	0.5923
09-NOV-2021	NEXTMEDIA	5.40	5.25	0.0282	0.0433	0.0432	0.8253
09-NOV-2021	NFL	56.45	56.20	0.0044	0.0312	0.0311	0.5942
09-NOV-2021	NGIL	100.95	100.60	0.0035	0.0192	0.0191	0.3649
09-NOV-2021	NH	549.90	544.65	0.0096	0.0241	0.0240	0.4585
09-NOV-2021	NHPC	32.60	31.95	0.0201	0.0217	0.0217	0.4146
09-NOV-2021	NIACL	157.65	157.65	0.0000	0.0317	0.0316	0.6037
09-NOV-2021	NIBL	24.60	23.50	0.0457	0.0425	0.0425	0.8120
09-NOV-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NIFTYBEES	194.88	195.37	-0.0025	0.0118	0.0117	0.2235
09-NOV-2021	NIITLTD	306.40	302.90	0.0115	0.0346	0.0345	0.6591
09-NOV-2021	NILAINFRA	5.80	5.75	0.0087	0.0385	0.0384	0.7336
09-NOV-2021	NILASPACES	1.80	1.75	0.0282	0.0393	0.0393	0.7508
09-NOV-2021	NILKAMAL	2457.70	2383.10	0.0308	0.0212	0.0213	0.4069
09-NOV-2021	NIPPOBATRY	477.75	478.60	-0.0018	0.0311	0.0310	0.5923
09-NOV-2021	NIRAJ	36.75	36.60	0.0041	0.0236	0.0236	0.4509
09-NOV-2021	NITCO	23.75	23.45	0.0127	0.0308	0.0308	0.5884
09-NOV-2021	NITINFIRE	1.20	1.15	0.0426	0.0602	0.0602	1.1501
09-NOV-2021	NITINSPIN	281.15	267.80	0.0486	0.0329	0.0330	0.6305
09-NOV-2021	NITIRAJ	48.00	49.65	-0.0338	0.0212	0.0213	0.4069
09-NOV-2021	NKIND	36.65	36.85	-0.0054	0.0552	0.0551	1.0527
09-NOV-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	NLCINDIA	66.50	67.15	-0.0097	0.0236	0.0236	0.4509
09-NOV-2021	NMDC	147.80	145.25	0.0174	0.0273	0.0273	0.5216
09-NOV-2021	NOCIL	261.10	266.30	-0.0197	0.0301	0.0300	0.5731
09-NOV-2021	NOIDATOLL	7.00	7.15	-0.0212	0.0330	0.0330	0.6305
09-NOV-2021	NORBTEAEXP	7.10	7.10	0.0000	0.0337	0.0337	0.6438
09-NOV-2021	NOVARTIND	804.80	805.00	-0.0002	0.0469	0.0467	0.8922
09-NOV-2021	NPBET	202.41	201.87	0.0027	0.0187	0.0186	0.3554
09-NOV-2021	NRAIL	308.05	310.55	-0.0081	0.0321	0.0320	0.6114
09-NOV-2021	NRBBEARING	136.85	136.60	0.0018	0.0275	0.0274	0.5235
09-NOV-2021	NSIL	1692.90	1684.60	0.0049	0.0278	0.0277	0.5292
09-NOV-2021	NTL	2.15	2.25	-0.0455	0.0746	0.0745	1.4233
09-NOV-2021	NTPC	138.50	140.30	-0.0129	0.0185	0.0185	0.3534
09-NOV-2021	NUCLEUS	592.80	575.90	0.0289	0.0283	0.0283	0.5407
09-NOV-2021	NURECA	1757.20	1740.35	0.0096	0.0292	0.0291	0.5560
09-NOV-2021	NUVOCO	543.05	552.70	-0.0176	0.0074	0.0075	0.1433
09-NOV-2021	NXTDIGITAL	403.00	401.95	0.0026	0.0253	0.0252	0.4814
09-NOV-2021	OAL	808.70	800.70	0.0099	0.0323	0.0322	0.6152
09-NOV-2021	OBEROIRLTY	1014.05	1005.40	0.0086	0.0306	0.0305	0.5827
09-NOV-2021	OCCL	1035.90	1045.20	-0.0089	0.0228	0.0228	0.4356
09-NOV-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
09-NOV-2021	OFSS	4440.45	4477.45	-0.0083	0.0203	0.0203	0.3878
09-NOV-2021	OIL	221.75	222.25	-0.0023	0.0255	0.0254	0.4853
09-NOV-2021	OILCOUNTUB	8.95	9.00	-0.0056	0.0393	0.0392	0.7489
09-NOV-2021	OLECTRA	650.55	659.05	-0.0130	0.0352	0.0351	0.6706
09-NOV-2021	OMAXAUTO	44.30	43.60	0.0159	0.0357	0.0356	0.6801
09-NOV-2021	OMAXE	78.10	79.05	-0.0121	0.0257	0.0257	0.4910
09-NOV-2021	OMINFRAL	36.05	33.30	0.0793	0.0367	0.0370	0.7069
09-NOV-2021	OMKARCHEM	25.50	24.00	0.0606	0.0418	0.0419	0.8005
09-NOV-2021	ONELIFECAP	16.80	17.20	-0.0235	0.0509	0.0508	0.9705
09-NOV-2021	ONEPOINT	60.00	60.70	-0.0116	0.0380	0.0379	0.7241
09-NOV-2021	ONGC	156.65	154.90	0.0112	0.0248	0.0248	0.4738
09-NOV-2021	ONMOBILE	117.55	113.20	0.0377	0.0380	0.0380	0.7260
09-NOV-2021	ONWARDTEC	222.60	229.30	-0.0297	0.0382	0.0381	0.7279
09-NOV-2021	OPTIEMUS	308.45	321.15	-0.0403	0.0389	0.0389	0.7432
09-NOV-2021	OPTOCIRCUI	2.95	2.95	0.0000	0.0359	0.0358	0.6840
09-NOV-2021	ORBTEXP	79.30	78.90	0.0051	0.0345	0.0345	0.6591
09-NOV-2021	ORCHPHARMA	406.30	405.85	0.0011	0.0325	0.0324	0.6190
09-NOV-2021	ORICONENT	26.60	27.05	-0.0168	0.0315	0.0314	0.5999
09-NOV-2021	ORIENTABRA	28.15	27.85	0.0107	0.0355	0.0355	0.6782
09-NOV-2021	ORIENTALTL	9.65	9.60	0.0052	0.0379	0.0378	0.7222
09-NOV-2021	ORIENTBELL	393.90	386.95	0.0178	0.0351	0.0350	0.6687
09-NOV-2021	ORIENTCEM	179.15	181.90	-0.0152	0.0279	0.0279	0.5330
09-NOV-2021	ORIENTELEC	384.65	392.25	-0.0196	0.0224	0.0224	0.4280
09-NOV-2021	ORIENTHOT	38.75	38.40	0.0091	0.0281	0.0280	0.5349
09-NOV-2021	ORIENTLTD	71.20	71.70	-0.0070	0.0341	0.0340	0.6496
09-NOV-2021	ORIENTPPR	37.95	37.20	0.0200	0.0336	0.0335	0.6400
09-NOV-2021	ORISSAMINE	2658.40	2601.50	0.0216	0.0332	0.0331	0.6324
09-NOV-2021	ORTEL	1.00	1.30	-0.2624	0.0825	0.0843	1.6105
09-NOV-2021	ORTINLAB	30.20	29.90	0.0100	0.0339	0.0338	0.6457
09-NOV-2021	OSWALAGRO	18.45	17.60	0.0472	0.0378	0.0379	0.7241
09-NOV-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PAEL	6.05	6.25	-0.0325	0.0614	0.0613	1.1711
09-NOV-2021	PAGEIND	39769.10	39258.95	0.0129	0.0214	0.0214	0.4088
09-NOV-2021	PAISALO	1009.15	984.10	0.0251	0.0311	0.0310	0.5923
09-NOV-2021	PALASHSECU	79.35	74.20	0.0671	0.0390	0.0392	0.7489
09-NOV-2021	PALREDTEC	142.15	141.00	0.0081	0.0397	0.0396	0.7566
09-NOV-2021	PANACEABIO	208.60	208.85	-0.0012	0.0376	0.0375	0.7164
09-NOV-2021	PANACHE	63.60	63.15	0.0071	0.0375	0.0374	0.7145
09-NOV-2021	PANAMAPET	256.20	254.20	0.0078	0.0363	0.0362	0.6916
09-NOV-2021	PANSARI	89.35	85.10	0.0487	0.0096	0.0101	0.1930
09-NOV-2021	PAR	250.20	262.80	-0.0491	0.0188	0.0191	0.3649
09-NOV-2021	PARACABLES	11.75	11.50	0.0215	0.0406	0.0405	0.7738
09-NOV-2021	PARAGMILK	139.30	135.35	0.0288	0.0298	0.0298	0.5693
09-NOV-2021	PARAS	813.50	774.80	0.0487	0.0252	0.0253	0.4834
09-NOV-2021	PARSVNATH	16.20	15.85	0.0218	0.0366	0.0366	0.6992
09-NOV-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PASUPTAC	33.90	35.45	-0.0447	0.0100	0.0104	0.1987
09-NOV-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PATELENG	24.45	24.65	-0.0081	0.0435	0.0434	0.8292
09-NOV-2021	PATINT-RE1	3.45	3.55	-0.0286	0.0000	0.0020	0.0382
09-NOV-2021	PATINTLOG	14.90	15.70	-0.0523	0.0371	0.0372	0.7107
09-NOV-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PATSPINLTD	9.15	9.25	-0.0109	0.0453	0.0452	0.8635
09-NOV-2021	PBAINFRA	10.15	10.10	0.0049	0.0474	0.0473	0.9037
09-NOV-2021	PCJEWELLER	27.30	27.20	0.0037	0.0346	0.0345	0.6591
09-NOV-2021	PDMJEPAPER	40.10	40.10	0.0000	0.0348	0.0347	0.6629
09-NOV-2021	PDSMFL	1417.65	1372.60	0.0323	0.0251	0.0252	0.4814
09-NOV-2021	PEARLAPT	40.90	40.90	0.0000	0.1290	0.1286	2.4569
09-NOV-2021	PEARLPOLY	15.05	14.90	0.0100	0.0304	0.0303	0.5789
09-NOV-2021	PEL	2772.65	2765.60	0.0025	0.0292	0.0292	0.5579
09-NOV-2021	PENIND	29.25	28.15	0.0383	0.0343	0.0344	0.6572
09-NOV-2021	PENINLAND	11.95	11.95	0.0000	0.0354	0.0353	0.6744
09-NOV-2021	PERSISTENT	4137.25	4104.10	0.0080	0.0238	0.0237	0.4528
09-NOV-2021	PETRONET	235.60	234.10	0.0064	0.0171	0.0171	0.3267
09-NOV-2021	PFC	139.05	140.35	-0.0093	0.0228	0.0227	0.4337
09-NOV-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PFIZER	5240.55	5259.60	-0.0036	0.0181	0.0180	0.3439
09-NOV-2021	PFOCUS	77.25	78.50	-0.0161	0.0410	0.0409	0.7814
09-NOV-2021	PFS	20.05	20.30	-0.0124	0.0302	0.0301	0.5751
09-NOV-2021	PGEL	548.25	548.20	0.0001	0.0397	0.0396	0.7566
09-NOV-2021	PGHH	14402.30	14290.60	0.0078	0.0140	0.0140	0.2675
09-NOV-2021	PGHL	5403.45	5402.40	0.0002	0.0176	0.0175	0.3343
09-NOV-2021	PGIL	295.45	295.60	-0.0005	0.0351	0.0350	0.6687
09-NOV-2021	PGINVIT	121.83	121.76	0.0006	0.0044	0.0044	0.0841
09-NOV-2021	PHILIPCARB	228.20	219.30	0.0398	0.0284	0.0284	0.5426
09-NOV-2021	PHOENIXLTD	1089.50	1100.60	-0.0101	0.0259	0.0258	0.4929
09-NOV-2021	PIDILITIND	2392.05	2382.30	0.0041	0.0162	0.0161	0.3076
09-NOV-2021	PIIND	2785.95	2748.90	0.0134	0.0237	0.0236	0.4509
09-NOV-2021	PILANIINVS	1986.35	1982.20	0.0021	0.0212	0.0212	0.4050
09-NOV-2021	PILITA	6.85	6.75	0.0147	0.0365	0.0364	0.6954
09-NOV-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PIONDIST	205.70	203.30	0.0117	0.0249	0.0248	0.4738
09-NOV-2021	PIONEEREMB	56.30	55.30	0.0179	0.0349	0.0348	0.6649
09-NOV-2021	PITTIENG	193.10	188.40	0.0246	0.0351	0.0351	0.6706
09-NOV-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PKTEA	306.55	298.10	0.0280	0.0288	0.0288	0.5502
09-NOV-2021	PLASTIBLEN	251.10	248.80	0.0092	0.0290	0.0289	0.5521
09-NOV-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PNB	42.90	42.40	0.0117	0.0278	0.0277	0.5292
09-NOV-2021	PNBGILTS	68.00	67.35	0.0096	0.0295	0.0294	0.5617
09-NOV-2021	PNBHOUSING	472.20	477.25	-0.0106	0.0327	0.0326	0.6228
09-NOV-2021	PNC	46.40	46.85	-0.0097	0.0413	0.0412	0.7871
09-NOV-2021	PNCINFRA	338.05	337.10	0.0028	0.0274	0.0273	0.5216
09-NOV-2021	PODDARHOUS	193.20	197.45	-0.0218	0.0330	0.0329	0.6286
09-NOV-2021	PODDARMENT	320.30	329.45	-0.0282	0.0315	0.0314	0.5999
09-NOV-2021	POKARNA	661.00	640.10	0.0321	0.0370	0.0370	0.7069
09-NOV-2021	POLYCAB	2473.50	2378.00	0.0394	0.0220	0.0222	0.4241
09-NOV-2021	POLYMED	907.10	909.15	-0.0023	0.0259	0.0259	0.4948
09-NOV-2021	POLYPLEX	1734.75	1729.65	0.0029	0.0291	0.0291	0.5560
09-NOV-2021	PONNIERODE	237.40	234.20	0.0136	0.0344	0.0344	0.6572
09-NOV-2021	POONAWALLA	169.80	172.90	-0.0181	0.0338	0.0338	0.6457
09-NOV-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0010	0.0191
09-NOV-2021	POWERGRID	186.55	189.15	-0.0138	0.0182	0.0182	0.3477
09-NOV-2021	POWERINDIA	2310.95	2319.05	-0.0035	0.0240	0.0240	0.4585
09-NOV-2021	POWERMECH	1023.85	1012.20	0.0114	0.0288	0.0288	0.5502
09-NOV-2021	PPAP	251.80	247.75	0.0162	0.0305	0.0304	0.5808
09-NOV-2021	PPL	163.20	156.95	0.0390	0.0320	0.0321	0.6133
09-NOV-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PRAENG	17.15	17.05	0.0058	0.0428	0.0427	0.8158
09-NOV-2021	PRAJIND	361.85	353.70	0.0228	0.0323	0.0322	0.6152
09-NOV-2021	PRAKASH	73.00	69.30	0.0520	0.0362	0.0363	0.6935
09-NOV-2021	PRAKASHSTL	2.95	2.85	0.0345	0.0720	0.0718	1.3717
09-NOV-2021	PRAXIS	40.05	39.25	0.0202	0.0404	0.0403	0.7699
09-NOV-2021	PRECAM	102.10	100.10	0.0198	0.0374	0.0373	0.7126
09-NOV-2021	PRECOT	364.75	352.20	0.0350	0.0371	0.0371	0.7088
09-NOV-2021	PRECWIRE	298.05	303.85	-0.0193	0.0308	0.0308	0.5884
09-NOV-2021	PREMEXPLN	238.65	242.80	-0.0172	0.0315	0.0315	0.6018
09-NOV-2021	PREMIER	5.75	5.60	0.0264	0.0432	0.0432	0.8253
09-NOV-2021	PREMIERPOL	72.90	69.45	0.0485	0.0447	0.0447	0.8540
09-NOV-2021	PRESSMN	29.85	29.15	0.0237	0.0354	0.0354	0.6763
09-NOV-2021	PRESTIGE	514.85	487.85	0.0539	0.0314	0.0316	0.6037
09-NOV-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PRICOLLTD	112.25	109.00	0.0294	0.0340	0.0340	0.6496
09-NOV-2021	PRIMESECU	128.50	126.45	0.0161	0.0333	0.0332	0.6343
09-NOV-2021	PRINCEPIPE	859.20	844.00	0.0178	0.0289	0.0289	0.5521
09-NOV-2021	PRITIKAUTO	19.05	18.95	0.0053	0.0354	0.0353	0.6744
09-NOV-2021	PRIVISCL	1717.35	1735.05	-0.0103	0.0337	0.0336	0.6419
09-NOV-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PROINDIA	99.15	90.95	0.0863	0.1027	0.1026	1.9602
09-NOV-2021	PROZONINTU	27.30	27.20	0.0037	0.0368	0.0367	0.7012
09-NOV-2021	PRSMJOHNSN	136.40	130.70	0.0427	0.0268	0.0269	0.5139
09-NOV-2021	PSB	18.05	17.95	0.0056	0.0310	0.0309	0.5903
09-NOV-2021	PSPPROJECT	526.20	532.20	-0.0113	0.0229	0.0229	0.4375
09-NOV-2021	PSUBNKBEES	33.16	33.00	0.0048	0.0224	0.0224	0.4280
09-NOV-2021	PTC	125.95	126.75	-0.0063	0.0245	0.0244	0.4662
09-NOV-2021	PTL	53.45	52.70	0.0141	0.0211	0.0211	0.4031
09-NOV-2021	PUNJABCHEM	1581.40	1531.50	0.0321	0.0309	0.0309	0.5903
09-NOV-2021	PUNJLLOYD	1.80	1.80	0.0000	0.0353	0.0353	0.6744
09-NOV-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	PURVA	163.05	156.25	0.0426	0.0360	0.0360	0.6878
09-NOV-2021	PVP	4.80	4.75	0.0105	0.0828	0.0826	1.5781
09-NOV-2021	PVR	1792.90	1803.70	-0.0060	0.0261	0.0261	0.4986
09-NOV-2021	QGOLDHALF	2072.65	2065.00	0.0037	0.0080	0.0080	0.1528
09-NOV-2021	QNIFTY	1876.00	1882.18	-0.0033	0.0108	0.0108	0.2063
09-NOV-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	QUESS	877.75	879.85	-0.0024	0.0275	0.0275	0.5254
09-NOV-2021	QUICKHEAL	230.55	231.85	-0.0056	0.0330	0.0330	0.6305
09-NOV-2021	RADAAN	1.35	1.35	0.0000	0.0640	0.0639	1.2208
09-NOV-2021	RADICO	1107.30	1072.15	0.0323	0.0252	0.0253	0.4834
09-NOV-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RADIOCITY	24.60	24.70	-0.0041	0.0232	0.0231	0.4413
09-NOV-2021	RAILTEL	124.95	123.75	0.0097	0.0215	0.0214	0.4088
09-NOV-2021	RAIN	221.70	218.40	0.0150	0.0319	0.0319	0.6094
09-NOV-2021	RAJESHEXPO	641.00	640.90	0.0002	0.0172	0.0171	0.3267
09-NOV-2021	RAJMET	164.00	158.95	0.0313	0.0208	0.0208	0.3974
09-NOV-2021	RAJRATAN	2278.65	2262.65	0.0070	0.0329	0.0328	0.6266
09-NOV-2021	RAJSREESUG	24.70	24.45	0.0102	0.0347	0.0346	0.6610
09-NOV-2021	RAJTV	35.70	35.55	0.0042	0.0332	0.0331	0.6324
09-NOV-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RALLIS	270.05	271.30	-0.0046	0.0220	0.0220	0.4203
09-NOV-2021	RAMANEWS	19.05	19.05	0.0000	0.0326	0.0325	0.6209
09-NOV-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RAMASTEEL	269.65	272.80	-0.0116	0.0325	0.0325	0.6209
09-NOV-2021	RAMCOCEM	1080.05	1095.90	-0.0146	0.0193	0.0193	0.3687
09-NOV-2021	RAMCOIND	281.55	279.50	0.0073	0.0254	0.0254	0.4853
09-NOV-2021	RAMCOSYS	403.55	396.20	0.0184	0.0338	0.0337	0.6438
09-NOV-2021	RAMKY	145.20	149.35	-0.0282	0.0380	0.0380	0.7260
09-NOV-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RANASUG	27.90	27.50	0.0144	0.0401	0.0400	0.7642
09-NOV-2021	RANEENGINE	274.70	271.40	0.0121	0.0322	0.0321	0.6133
09-NOV-2021	RANEHOLDIN	627.65	619.90	0.0124	0.0294	0.0293	0.5598
09-NOV-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RATNAMANI	2176.00	2175.15	0.0004	0.0169	0.0169	0.3229
09-NOV-2021	RAYMOND	518.45	512.40	0.0117	0.0241	0.0241	0.4604
09-NOV-2021	RBL	822.35	816.50	0.0071	0.0266	0.0265	0.5063
09-NOV-2021	RBLBANK	217.25	204.15	0.0622	0.0330	0.0332	0.6343
09-NOV-2021	RCF	80.40	79.95	0.0056	0.0292	0.0291	0.5560
09-NOV-2021	RCOM	2.95	2.95	0.0000	0.0419	0.0418	0.7986
09-NOV-2021	RECLTD	152.75	154.70	-0.0127	0.0225	0.0224	0.4280
09-NOV-2021	REDINGTON	144.80	145.05	-0.0017	0.0336	0.0335	0.6400
09-NOV-2021	REFEX	136.10	125.75	0.0791	0.0400	0.0403	0.7699
09-NOV-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RELAXO	1394.35	1392.55	0.0013	0.0197	0.0197	0.3764
09-NOV-2021	RELCAPITAL	19.20	19.30	-0.0052	0.0396	0.0395	0.7546
09-NOV-2021	RELIANCE	2521.65	2501.95	0.0078	0.0189	0.0189	0.3611
09-NOV-2021	RELIGARE	163.45	165.65	-0.0134	0.0381	0.0380	0.7260
09-NOV-2021	RELINFRA	84.70	83.90	0.0095	0.0434	0.0433	0.8272
09-NOV-2021	REMSONSIND	239.95	239.65	0.0013	0.0389	0.0388	0.7413
09-NOV-2021	RENUKA	26.75	26.85	-0.0037	0.0384	0.0383	0.7317
09-NOV-2021	REPCOHOME	287.95	291.45	-0.0121	0.0300	0.0299	0.5712
09-NOV-2021	REPL	213.30	210.20	0.0146	0.0213	0.0213	0.4069
09-NOV-2021	REPRO	597.90	579.80	0.0307	0.0314	0.0314	0.5999
09-NOV-2021	RESPONIND	120.70	121.75	-0.0087	0.0250	0.0249	0.4757
09-NOV-2021	REVATHI	735.80	681.70	0.0764	0.0337	0.0341	0.6515
09-NOV-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RGL	962.90	932.80	0.0318	0.0308	0.0308	0.5884
09-NOV-2021	RHFL	3.90	3.90	0.0000	0.0398	0.0397	0.7585
09-NOV-2021	RHIM	345.90	349.95	-0.0116	0.0266	0.0265	0.5063
09-NOV-2021	RICOAUTO	45.35	44.30	0.0234	0.0333	0.0333	0.6362
09-NOV-2021	RIIL	667.25	663.10	0.0062	0.0309	0.0309	0.5903
09-NOV-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RITES	285.45	289.05	-0.0125	0.0195	0.0195	0.3725
09-NOV-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	RKDL	12.70	13.35	-0.0499	0.0404	0.0405	0.7738
09-NOV-2021	RKEC	72.10	71.75	0.0049	0.0362	0.0361	0.6897
09-NOV-2021	RKFORGE	1041.40	1048.30	-0.0066	0.0300	0.0299	0.5712
09-NOV-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
09-NOV-2021	RMCL	1.95	1.95	0.0000	0.0321	0.0320	0.6114
09-NOV-2021	RML	379.55	371.60	0.0212	0.0355	0.0354	0.6763
09-NOV-2021	RNAVAL	3.10	3.05	0.0163	0.0393	0.0393	0.7508
09-NOV-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ROHITFERRO	18.20	19.45	-0.0664	0.0961	0.0960	1.8341
09-NOV-2021	ROHLTD	93.25	93.85	-0.0064	0.0328	0.0328	0.6266
09-NOV-2021	ROLEXRINGS	1213.80	1192.05	0.0181	0.0094	0.0094	0.1796
09-NOV-2021	ROLLT	3.00	2.85	0.0513	0.0394	0.0395	0.7546
09-NOV-2021	ROLTA	5.20	5.00	0.0392	0.0359	0.0359	0.6859
09-NOV-2021	ROML	83.40	79.75	0.0448	0.0498	0.0498	0.9514
09-NOV-2021	ROSSARI	1389.55	1390.65	-0.0008	0.0216	0.0216	0.4127
09-NOV-2021	ROSSELLIND	161.90	158.65	0.0203	0.0324	0.0324	0.6190
09-NOV-2021	ROUTE	1971.70	1987.70	-0.0081	0.0285	0.0285	0.5445
09-NOV-2021	RPGLIFE	701.75	691.65	0.0145	0.0320	0.0319	0.6094
09-NOV-2021	RPOWER	14.15	14.10	0.0035	0.0436	0.0435	0.8311
09-NOV-2021	RPPINFRA	58.75	59.00	-0.0042	0.0404	0.0403	0.7699
09-NOV-2021	RPSGVENT	801.95	776.75	0.0319	0.0368	0.0368	0.7031
09-NOV-2021	RSSOFTWARE	40.60	45.20	-0.1073	0.0435	0.0440	0.8406
09-NOV-2021	RSWM	466.70	472.35	-0.0120	0.0342	0.0341	0.6515
09-NOV-2021	RSYSTEMS	252.70	248.75	0.0158	0.0323	0.0322	0.6152
09-NOV-2021	RTNINDIA	46.65	44.45	0.0483	0.0413	0.0413	0.7890
09-NOV-2021	RTNPOWER	3.95	3.85	0.0256	0.0420	0.0420	0.8024
09-NOV-2021	RUBYMILLS	281.85	282.20	-0.0012	0.0339	0.0338	0.6457
09-NOV-2021	RUCHI	965.40	962.30	0.0032	0.0284	0.0283	0.5407
09-NOV-2021	RUCHINFRA	6.75	6.75	0.0000	0.0378	0.0377	0.7203
09-NOV-2021	RUCHIRA	84.00	83.30	0.0084	0.0319	0.0318	0.6075
09-NOV-2021	RUPA	444.80	452.40	-0.0169	0.0301	0.0301	0.5751
09-NOV-2021	RUSHIL	341.25	320.00	0.0643	0.0375	0.0377	0.7203
09-NOV-2021	RVHL	27.40	28.05	-0.0234	0.0268	0.0268	0.5120
09-NOV-2021	RVNL	39.30	39.35	-0.0013	0.0310	0.0309	0.5903
09-NOV-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	S&SPOWER	30.45	30.40	0.0016	0.0478	0.0477	0.9113
09-NOV-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SABEVENTS	3.65	3.50	0.0420	0.0752	0.0751	1.4348
09-NOV-2021	SABTN	2.20	2.30	-0.0445	0.0465	0.0465	0.8884
09-NOV-2021	SADBHAV	48.05	47.90	0.0031	0.0344	0.0343	0.6553
09-NOV-2021	SADBHIN	15.60	15.50	0.0064	0.0389	0.0388	0.7413
09-NOV-2021	SAFARI	915.40	901.80	0.0150	0.0245	0.0245	0.4681
09-NOV-2021	SAGARDEEP	30.05	29.60	0.0151	0.0310	0.0310	0.5923
09-NOV-2021	SAGCEM	289.85	294.50	-0.0159	0.0310	0.0309	0.5903
09-NOV-2021	SAIL	123.35	120.65	0.0221	0.0333	0.0332	0.6343
09-NOV-2021	SAKAR	150.80	152.65	-0.0122	0.0337	0.0336	0.6419
09-NOV-2021	SAKHTISUG	15.30	15.40	-0.0065	0.0336	0.0335	0.6400
09-NOV-2021	SAKSOFT	962.70	916.05	0.0497	0.0362	0.0363	0.6935
09-NOV-2021	SAKUMA	13.35	12.70	0.0499	0.0395	0.0395	0.7546
09-NOV-2021	SALASAR	260.95	262.30	-0.0052	0.0304	0.0303	0.5789
09-NOV-2021	SALONA	204.00	205.55	-0.0076	0.0401	0.0400	0.7642
09-NOV-2021	SALSTEEL	10.40	9.95	0.0442	0.0377	0.0377	0.7203
09-NOV-2021	SALZERELEC	197.60	202.90	-0.0265	0.0338	0.0338	0.6457
09-NOV-2021	SAMBHAAV	3.30	3.35	-0.0150	0.0374	0.0373	0.7126
09-NOV-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SANCO	9.50	9.65	-0.0157	0.0365	0.0364	0.6954
09-NOV-2021	SANDESH	795.70	781.95	0.0174	0.0242	0.0242	0.4623
09-NOV-2021	SANDHAR	285.55	288.70	-0.0110	0.0245	0.0245	0.4681
09-NOV-2021	SANGAMIND	287.05	298.05	-0.0376	0.0357	0.0358	0.6840
09-NOV-2021	SANGHIIND	71.25	70.75	0.0070	0.0340	0.0339	0.6477
09-NOV-2021	SANGHVIMOV	226.40	227.35	-0.0042	0.0379	0.0378	0.7222
09-NOV-2021	SANGINITA	28.75	28.95	-0.0069	0.0385	0.0384	0.7336
09-NOV-2021	SANOFI	8000.25	8059.95	-0.0074	0.0146	0.0146	0.2789
09-NOV-2021	SANSERA	724.45	725.70	-0.0017	0.0075	0.0075	0.1433
09-NOV-2021	SANWARIA	0.60	0.60	0.0000	0.0462	0.0461	0.8807
09-NOV-2021	SARDAEN	877.40	888.70	-0.0128	0.0343	0.0342	0.6534
09-NOV-2021	SAREGAMA	4383.85	4390.80	-0.0016	0.0311	0.0310	0.5923
09-NOV-2021	SARLAPOLY	60.05	60.35	-0.0050	0.0394	0.0393	0.7508
09-NOV-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SASKEN	1293.85	1313.65	-0.0152	0.0295	0.0294	0.5617
09-NOV-2021	SASTASUNDR	479.85	457.00	0.0488	0.0356	0.0357	0.6820
09-NOV-2021	SATIA	93.55	93.35	0.0021	0.0256	0.0256	0.4891
09-NOV-2021	SATIN	75.05	74.85	0.0027	0.0290	0.0289	0.5521
09-NOV-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SBCL	338.15	337.20	0.0028	0.0256	0.0255	0.4872
09-NOV-2021	SBICARD	1083.05	1103.40	-0.0186	0.0208	0.0208	0.3974
09-NOV-2021	SBIETFCON	72.29	72.27	0.0003	0.0057	0.0056	0.1070
09-NOV-2021	SBIETFIT	365.60	365.37	0.0006	0.0105	0.0104	0.1987
09-NOV-2021	SBIETFPB	201.90	202.63	-0.0036	0.0172	0.0171	0.3267
09-NOV-2021	SBIETFQLTY	156.94	156.87	0.0004	0.0107	0.0106	0.2025
09-NOV-2021	SBILIFE	1207.25	1200.65	0.0055	0.0186	0.0185	0.3534
09-NOV-2021	SBIN	529.15	523.25	0.0112	0.0227	0.0227	0.4337
09-NOV-2021	SCAPDVR	10.20	10.65	-0.0432	0.0630	0.0629	1.2017
09-NOV-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SCHAEFFLER	7923.15	7965.85	-0.0054	0.0175	0.0175	0.3343
09-NOV-2021	SCHAND	134.50	128.10	0.0488	0.0334	0.0335	0.6400
09-NOV-2021	SCHNEIDER	123.40	125.90	-0.0201	0.0314	0.0314	0.5999
09-NOV-2021	SCI	135.65	133.55	0.0156	0.0309	0.0309	0.5903
09-NOV-2021	SDBL	42.05	41.40	0.0156	0.0332	0.0331	0.6324
09-NOV-2021	SEAMECLTD	1184.15	1182.55	0.0014	0.0302	0.0301	0.5751
09-NOV-2021	SECURKLOUD	158.00	158.10	-0.0006	0.0404	0.0403	0.7699
09-NOV-2021	SELAN	144.45	143.95	0.0035	0.0300	0.0299	0.5712
09-NOV-2021	SELMC	6.95	6.55	0.0593	0.0083	0.0093	0.1777
09-NOV-2021	SEPOWER	13.20	12.65	0.0426	0.0403	0.0404	0.7718
09-NOV-2021	SEQUENT	184.55	188.35	-0.0204	0.0338	0.0337	0.6438
09-NOV-2021	SERVOTECH	19.45	19.70	-0.0128	0.0166	0.0166	0.3171
09-NOV-2021	SESHAPAPER	177.35	176.25	0.0062	0.0274	0.0274	0.5235
09-NOV-2021	SETCO	16.85	16.90	-0.0030	0.0362	0.0361	0.6897
09-NOV-2021	SETF10GILT	206.55	206.07	0.0023	0.0126	0.0126	0.2407
09-NOV-2021	SETFGOLD	4278.10	4254.90	0.0054	0.0081	0.0081	0.1548
09-NOV-2021	SETFNIF50	184.33	184.47	-0.0008	0.0111	0.0110	0.2102
09-NOV-2021	SETFNIFBK	392.78	394.07	-0.0033	0.0165	0.0164	0.3133
09-NOV-2021	SETFNN50	454.30	453.10	0.0026	0.0111	0.0111	0.2121
09-NOV-2021	SETUINFRA	1.30	1.35	-0.0377	0.0427	0.0427	0.8158
09-NOV-2021	SEYAIND	58.50	58.40	0.0017	0.0341	0.0340	0.6496
09-NOV-2021	SFL	2702.85	2740.90	-0.0140	0.0182	0.0182	0.3477
09-NOV-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SGIL	147.50	148.85	-0.0091	0.0163	0.0163	0.3114
09-NOV-2021	SGL	15.20	15.35	-0.0098	0.0396	0.0395	0.7546
09-NOV-2021	SHAHALLOYS	26.70	27.45	-0.0277	0.0459	0.0458	0.8750
09-NOV-2021	SHAKTIPUMP	677.50	683.75	-0.0092	0.0337	0.0336	0.6419
09-NOV-2021	SHALBY	149.70	150.90	-0.0080	0.0311	0.0310	0.5923
09-NOV-2021	SHALPAINTS	95.95	91.25	0.0502	0.0297	0.0299	0.5712
09-NOV-2021	SHANKARA	594.70	600.20	-0.0092	0.0356	0.0355	0.6782
09-NOV-2021	SHANTI	23.50	23.95	-0.0190	0.0185	0.0185	0.3534
09-NOV-2021	SHANTIGEAR	163.20	160.70	0.0154	0.0291	0.0291	0.5560
09-NOV-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SHARDACROP	325.55	316.10	0.0295	0.0256	0.0257	0.4910
09-NOV-2021	SHARDAMOTR	633.30	619.15	0.0226	0.0399	0.0398	0.7604
09-NOV-2021	SHAREINDIA	906.85	910.00	-0.0035	0.0281	0.0281	0.5368
09-NOV-2021	SHARIABEES	446.42	445.72	0.0016	0.0156	0.0155	0.2961
09-NOV-2021	SHEMAROO	143.35	137.60	0.0409	0.0416	0.0415	0.7929
09-NOV-2021	SHIL	477.95	476.45	0.0031	0.0310	0.0309	0.5903
09-NOV-2021	SHILPAMED	586.35	585.80	0.0009	0.0292	0.0292	0.5579
09-NOV-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SHIVAMAUTO	26.50	26.05	0.0171	0.0339	0.0339	0.6477
09-NOV-2021	SHIVAMILLS	119.65	118.40	0.0105	0.0352	0.0351	0.6706
09-NOV-2021	SHIVATEX	227.65	227.90	-0.0011	0.0435	0.0434	0.8292
09-NOV-2021	SHK	183.60	152.95	0.1826	0.0294	0.0320	0.6114
09-NOV-2021	SHOPERSTOP	395.40	358.65	0.0976	0.0319	0.0326	0.6228
09-NOV-2021	SHRADHA	54.00	53.60	0.0074	0.0324	0.0323	0.6171
09-NOV-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SHREDIGCEM	82.65	82.50	0.0018	0.0286	0.0285	0.5445
09-NOV-2021	SHREECEM	29233.60	29526.65	-0.0100	0.0190	0.0189	0.3611
09-NOV-2021	SHREEPUSHK	224.10	225.90	-0.0080	0.0341	0.0341	0.6515
09-NOV-2021	SHREERAMA	12.00	12.10	-0.0083	0.0389	0.0388	0.7413
09-NOV-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SHRENIK	1.90	2.05	-0.0760	0.0404	0.0406	0.7757
09-NOV-2021	SHREYANIND	131.40	131.95	-0.0042	0.0349	0.0348	0.6649
09-NOV-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SHREYAS	390.05	381.80	0.0214	0.0423	0.0423	0.8081
09-NOV-2021	SHRIPISTON	909.35	929.80	-0.0222	0.0243	0.0243	0.4643
09-NOV-2021	SHRIRAMCIT	2190.15	2165.45	0.0113	0.0295	0.0294	0.5617
09-NOV-2021	SHRIRAMEPC	6.70	6.90	-0.0294	0.0412	0.0411	0.7852
09-NOV-2021	SHYAMCENT	13.50	13.60	-0.0074	0.0430	0.0429	0.8196
09-NOV-2021	SHYAMMETL	349.90	359.10	-0.0260	0.0131	0.0132	0.2522
09-NOV-2021	SHYAMTEL	10.00	9.70	0.0305	0.0440	0.0439	0.8387
09-NOV-2021	SICAL	15.90	16.20	-0.0187	0.0432	0.0431	0.8234
09-NOV-2021	SIEMENS	2408.15	2373.75	0.0144	0.0180	0.0180	0.3439
09-NOV-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SIGIND	41.65	43.05	-0.0331	0.0386	0.0386	0.7375
09-NOV-2021	SIKKO	65.65	62.55	0.0484	0.0107	0.0112	0.2140
09-NOV-2021	SIL	15.75	15.60	0.0096	0.0279	0.0278	0.5311
09-NOV-2021	SILGO	36.05	36.15	-0.0028	0.0352	0.0351	0.6706
09-NOV-2021	SILINV	310.40	314.85	-0.0142	0.0328	0.0327	0.6247
09-NOV-2021	SILLYMONKS	20.90	20.60	0.0145	0.0295	0.0294	0.5617
09-NOV-2021	SIMBHALS	23.35	23.25	0.0043	0.0353	0.0352	0.6725
09-NOV-2021	SIMPLEXINF	40.90	40.80	0.0024	0.0326	0.0325	0.6209
09-NOV-2021	SINTERCOM	82.50	83.25	-0.0090	0.0214	0.0214	0.4088
09-NOV-2021	SINTEX	7.45	7.10	0.0481	0.0413	0.0413	0.7890
09-NOV-2021	SIRCA	428.25	385.00	0.1065	0.0273	0.0283	0.5407
09-NOV-2021	SIS	450.40	442.45	0.0178	0.0234	0.0233	0.4451
09-NOV-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
09-NOV-2021	SITINET	1.85	1.80	0.0274	0.0447	0.0447	0.8540
09-NOV-2021	SIYSIL	467.10	464.50	0.0056	0.0336	0.0335	0.6400
09-NOV-2021	SJVN	30.60	29.90	0.0231	0.0185	0.0185	0.3534
09-NOV-2021	SKFINDIA	3940.00	3958.80	-0.0048	0.0221	0.0221	0.4222
09-NOV-2021	SKIL	3.65	3.75	-0.0270	0.0412	0.0411	0.7852
09-NOV-2021	SKIPPER	80.15	77.40	0.0349	0.0338	0.0338	0.6457
09-NOV-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SKMEGGPROD	76.40	75.45	0.0125	0.0337	0.0337	0.6438
09-NOV-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SMARTLINK	115.10	113.85	0.0109	0.0347	0.0346	0.6610
09-NOV-2021	SMCGLOBAL	84.20	78.40	0.0714	0.0205	0.0210	0.4012
09-NOV-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SMLISUZU	772.15	720.00	0.0699	0.0295	0.0298	0.5693
09-NOV-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SMSLIFE	883.75	865.70	0.0206	0.0372	0.0371	0.7088
09-NOV-2021	SMSPHARMA	143.65	145.65	-0.0138	0.0287	0.0286	0.5464
09-NOV-2021	SNOWMAN	42.95	43.50	-0.0127	0.0327	0.0326	0.6228
09-NOV-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SOBHA	907.05	885.20	0.0244	0.0359	0.0359	0.6859
09-NOV-2021	SOLARA	1374.10	1351.30	0.0167	0.0290	0.0289	0.5521
09-NOV-2021	SOLARINDS	2508.95	2483.20	0.0103	0.0244	0.0243	0.4643
09-NOV-2021	SOMANYCERA	863.40	870.25	-0.0079	0.0289	0.0288	0.5502
09-NOV-2021	SOMATEX	10.60	10.10	0.0483	0.0422	0.0422	0.8062
09-NOV-2021	SOMICONVEY	45.60	46.25	-0.0142	0.0409	0.0408	0.7795
09-NOV-2021	SONACOMS	684.95	666.30	0.0276	0.0253	0.0253	0.4834
09-NOV-2021	SONATSOFTW	873.35	886.70	-0.0152	0.0252	0.0252	0.4814
09-NOV-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
09-NOV-2021	SORILINFRA	112.35	112.70	-0.0031	0.0433	0.0432	0.8253
09-NOV-2021	SOTL	1282.25	1287.85	-0.0044	0.0256	0.0255	0.4872
09-NOV-2021	SOUTHBANK	9.45	9.45	0.0000	0.0286	0.0286	0.5464
09-NOV-2021	SOUTHWEST	144.45	142.30	0.0150	0.0360	0.0359	0.6859
09-NOV-2021	SPAL	341.05	337.85	0.0094	0.0356	0.0355	0.6782
09-NOV-2021	SPANDANA	550.15	552.55	-0.0044	0.0287	0.0287	0.5483
09-NOV-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SPARC	270.75	270.05	0.0026	0.0300	0.0300	0.5731
09-NOV-2021	SPECIALITY	99.60	100.90	-0.0130	0.0366	0.0365	0.6973
09-NOV-2021	SPENCERS	136.30	130.30	0.0450	0.0332	0.0333	0.6362
09-NOV-2021	SPENTEX	1.45	1.40	0.0351	0.0679	0.0678	1.2953
09-NOV-2021	SPIC	48.20	47.90	0.0062	0.0364	0.0363	0.6935
09-NOV-2021	SPICEJET	74.35	72.50	0.0252	0.0278	0.0278	0.5311
09-NOV-2021	SPLIL	47.65	48.00	-0.0073	0.0366	0.0365	0.6973
09-NOV-2021	SPMLINFRA	10.90	11.10	-0.0182	0.0385	0.0384	0.7336
09-NOV-2021	SPTL	8.50	8.15	0.0420	0.0419	0.0419	0.8005
09-NOV-2021	SREEL	189.20	187.40	0.0096	0.0293	0.0292	0.5579
09-NOV-2021	SREINFRA	5.25	5.00	0.0488	0.0457	0.0457	0.8731
09-NOV-2021	SRF	2172.40	2127.50	0.0209	0.0228	0.0228	0.4356
09-NOV-2021	SRHHYPOLTD	342.75	345.25	-0.0073	0.0347	0.0346	0.6610
09-NOV-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SRIPIPES	203.70	200.20	0.0173	0.0283	0.0283	0.5407
09-NOV-2021	SRPL	33.05	33.85	-0.0239	0.0296	0.0296	0.5655
09-NOV-2021	SRTRANSFIN	1616.00	1656.70	-0.0249	0.0313	0.0312	0.5961
09-NOV-2021	SSWL	1833.95	1800.25	0.0185	0.0271	0.0270	0.5158
09-NOV-2021	STAR	551.00	549.05	0.0035	0.0284	0.0284	0.5426
09-NOV-2021	STARCEMENT	104.50	101.80	0.0262	0.0208	0.0209	0.3993
09-NOV-2021	STARPAPER	145.80	144.55	0.0086	0.0294	0.0294	0.5617
09-NOV-2021	STCINDIA	101.75	100.30	0.0144	0.0325	0.0324	0.6190
09-NOV-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	STEELCITY	62.60	61.85	0.0121	0.0368	0.0367	0.7012
09-NOV-2021	STEELXIND	88.05	89.30	-0.0141	0.0335	0.0335	0.6400
09-NOV-2021	STEL	168.95	163.95	0.0300	0.0355	0.0355	0.6782
09-NOV-2021	STERTOOLS	197.10	196.75	0.0018	0.0278	0.0277	0.5292
09-NOV-2021	STLTECH	272.40	272.45	-0.0002	0.0295	0.0294	0.5617
09-NOV-2021	STOVEKRAFT	1034.30	1038.50	-0.0041	0.0267	0.0266	0.5082
09-NOV-2021	STYLAMIND	1057.90	1075.30	-0.0163	0.0203	0.0203	0.3878
09-NOV-2021	SUBCAPCITY	22.25	21.20	0.0483	0.0297	0.0298	0.5693
09-NOV-2021	SUBEXLTD	47.35	41.90	0.1223	0.0386	0.0395	0.7546
09-NOV-2021	SUBROS	378.95	380.10	-0.0030	0.0296	0.0295	0.5636
09-NOV-2021	SUDARSCHEM	605.25	596.95	0.0138	0.0275	0.0274	0.5235
09-NOV-2021	SUMEETINDS	8.40	8.55	-0.0177	0.0370	0.0370	0.7069
09-NOV-2021	SUMICHEM	390.40	387.45	0.0076	0.0229	0.0228	0.4356
09-NOV-2021	SUMIT	11.80	11.25	0.0477	0.0392	0.0392	0.7489
09-NOV-2021	SUMMITSEC	740.45	729.45	0.0150	0.0228	0.0228	0.4356
09-NOV-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SUNCLAYLTD	4123.85	3929.45	0.0483	0.0249	0.0251	0.4795
09-NOV-2021	SUNDARAM	2.05	2.05	0.0000	0.0358	0.0358	0.6840
09-NOV-2021	SUNDARMFIN	2497.50	2488.45	0.0036	0.0208	0.0207	0.3955
09-NOV-2021	SUNDARMHLD	85.10	83.75	0.0160	0.0264	0.0263	0.5025
09-NOV-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SUNDRMBRAK	413.85	399.35	0.0357	0.0275	0.0276	0.5273
09-NOV-2021	SUNDRMFAST	857.75	858.15	-0.0005	0.0235	0.0234	0.4471
09-NOV-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SUNFLAG	82.95	81.30	0.0201	0.0336	0.0336	0.6419
09-NOV-2021	SUNPHARMA	801.35	800.00	0.0017	0.0186	0.0186	0.3554
09-NOV-2021	SUNTECK	488.40	480.45	0.0164	0.0281	0.0281	0.5368
09-NOV-2021	SUNTV	581.10	576.70	0.0076	0.0236	0.0235	0.4490
09-NOV-2021	SUPERHOUSE	186.20	187.50	-0.0070	0.0320	0.0319	0.6094
09-NOV-2021	SUPERSPIN	13.70	13.15	0.0410	0.0384	0.0384	0.7336
09-NOV-2021	SUPPETRO	683.95	691.90	-0.0116	0.0266	0.0265	0.5063
09-NOV-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SUPRAJIT	377.70	376.75	0.0025	0.0263	0.0262	0.5006
09-NOV-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	SUPREMEENG	20.35	20.25	0.0049	0.0310	0.0310	0.5923
09-NOV-2021	SUPREMEIND	2452.00	2361.45	0.0376	0.0207	0.0208	0.3974
09-NOV-2021	SUPREMEINF	20.90	20.25	0.0316	0.0348	0.0348	0.6649
09-NOV-2021	SURANASOL	17.60	17.70	-0.0057	0.0371	0.0370	0.7069
09-NOV-2021	SURANAT&P	9.10	9.20	-0.0109	0.0427	0.0426	0.8139
09-NOV-2021	SURYALAXMI	61.90	62.20	-0.0048	0.0356	0.0355	0.6782
09-NOV-2021	SURYAROSNI	659.25	655.20	0.0062	0.0348	0.0347	0.6629
09-NOV-2021	SURYODAY	170.35	173.90	-0.0206	0.0229	0.0229	0.4375
09-NOV-2021	SUTLEJTEX	76.95	75.70	0.0164	0.0372	0.0371	0.7088
09-NOV-2021	SUULD	248.30	236.50	0.0487	0.0342	0.0343	0.6553
09-NOV-2021	SUVEN	103.90	100.95	0.0288	0.0393	0.0392	0.7489
09-NOV-2021	SUVENPHAR	505.25	502.10	0.0063	0.0239	0.0239	0.4566
09-NOV-2021	SUVIDHAA	13.15	13.65	-0.0373	0.0268	0.0269	0.5139
09-NOV-2021	SUZLON	7.10	7.20	-0.0140	0.0370	0.0369	0.7050
09-NOV-2021	SVPGLOB	131.50	134.80	-0.0248	0.0243	0.0243	0.4643
09-NOV-2021	SWANENERGY	126.90	127.80	-0.0071	0.0272	0.0271	0.5177
09-NOV-2021	SWARAJENG	1763.55	1758.00	0.0032	0.0182	0.0182	0.3477
09-NOV-2021	SWELECTES	242.05	244.55	-0.0103	0.0350	0.0349	0.6668
09-NOV-2021	SWSOLAR	443.20	453.70	-0.0234	0.0372	0.0371	0.7088
09-NOV-2021	SYMPHONY	1046.70	1043.90	0.0027	0.0224	0.0223	0.4260
09-NOV-2021	SYNGENE	553.10	547.45	0.0103	0.0194	0.0194	0.3706
09-NOV-2021	TAINWALCHM	74.50	74.75	-0.0034	0.0392	0.0391	0.7470
09-NOV-2021	TAJGVK	151.20	150.35	0.0056	0.0252	0.0251	0.4795
09-NOV-2021	TAKE	48.75	48.90	-0.0031	0.0308	0.0307	0.5865
09-NOV-2021	TALBROAUTO	293.90	279.30	0.0510	0.0318	0.0320	0.6114
09-NOV-2021	TANLA	1196.25	1235.40	-0.0322	0.0307	0.0307	0.5865
09-NOV-2021	TANTIACONS	7.30	7.30	0.0000	0.0833	0.0831	1.5876
09-NOV-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	TARAPUR	3.90	4.05	-0.0377	0.0264	0.0265	0.5063
09-NOV-2021	TARC	51.15	48.75	0.0481	0.0291	0.0292	0.5579
09-NOV-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	TARMAT	63.70	63.80	-0.0016	0.0416	0.0415	0.7929
09-NOV-2021	TASTYBITE	16153.70	15829.35	0.0203	0.0251	0.0251	0.4795
09-NOV-2021	TATACHEM	947.90	925.85	0.0235	0.0255	0.0255	0.4872
09-NOV-2021	TATACOFFEE	218.75	216.05	0.0124	0.0266	0.0266	0.5082
09-NOV-2021	TATACOMM	1268.45	1281.95	-0.0106	0.0246	0.0246	0.4700
09-NOV-2021	TATACONSUM	835.95	836.35	-0.0005	0.0195	0.0195	0.3725
09-NOV-2021	TATAELXSI	6269.10	6184.35	0.0136	0.0271	0.0271	0.5177
09-NOV-2021	TATAINVEST	1590.60	1612.65	-0.0138	0.0218	0.0218	0.4165
09-NOV-2021	TATAMETALI	983.70	980.55	0.0032	0.0294	0.0293	0.5598
09-NOV-2021	TATAMOTORS	509.65	501.40	0.0163	0.0331	0.0330	0.6305
09-NOV-2021	TATAMTRDVR	286.15	269.10	0.0614	0.0368	0.0370	0.7069
09-NOV-2021	TATAPOWER	241.90	234.55	0.0309	0.0302	0.0302	0.5770
09-NOV-2021	TATASTEEL	1335.95	1343.25	-0.0054	0.0268	0.0268	0.5120
09-NOV-2021	TATASTLBSL	88.75	89.50	-0.0084	0.0305	0.0304	0.5808
09-NOV-2021	TATASTLLP	856.80	850.15	0.0078	0.0294	0.0293	0.5598
09-NOV-2021	TATVA	2730.75	2755.55	-0.0090	0.0163	0.0163	0.3114
09-NOV-2021	TBZ	92.00	90.80	0.0131	0.0365	0.0364	0.6954
09-NOV-2021	TCI	756.10	779.80	-0.0309	0.0332	0.0332	0.6343
09-NOV-2021	TCIDEVELOP	363.90	361.70	0.0061	0.0330	0.0329	0.6286
09-NOV-2021	TCIEXP	1950.95	1990.25	-0.0199	0.0287	0.0287	0.5483
09-NOV-2021	TCIFINANCE	5.35	5.35	0.0000	0.0445	0.0444	0.8483
09-NOV-2021	TCNSBRANDS	788.35	777.85	0.0134	0.0287	0.0287	0.5483
09-NOV-2021	TCPLPACK	557.60	549.55	0.0145	0.0306	0.0306	0.5846
09-NOV-2021	TCS	3505.65	3502.75	0.0008	0.0154	0.0153	0.2923
09-NOV-2021	TDPOWERSYS	345.20	329.25	0.0473	0.0362	0.0363	0.6935
09-NOV-2021	TEAMLEASE	4700.90	4801.25	-0.0211	0.0242	0.0242	0.4623
09-NOV-2021	TECH	36.02	35.84	0.0050	0.0009	0.0009	0.0172
09-NOV-2021	TECHIN	6.10	5.90	0.0333	0.0477	0.0476	0.9094
09-NOV-2021	TECHM	1559.20	1556.20	0.0019	0.0201	0.0201	0.3840
09-NOV-2021	TECHNOE	262.50	256.85	0.0218	0.0255	0.0254	0.4853
09-NOV-2021	TEJASNET	434.20	432.95	0.0029	0.0367	0.0366	0.6992
09-NOV-2021	TEMBO	301.50	292.50	0.0303	0.0176	0.0177	0.3382
09-NOV-2021	TERASOFT	51.65	52.35	-0.0135	0.0427	0.0426	0.8139
09-NOV-2021	TEXINFRA	60.10	60.60	-0.0083	0.0268	0.0268	0.5120
09-NOV-2021	TEXMOPIPES	57.00	51.85	0.0947	0.0377	0.0382	0.7298
09-NOV-2021	TEXRAIL	31.90	31.60	0.0094	0.0308	0.0308	0.5884
09-NOV-2021	TFCILTD	67.90	68.00	-0.0015	0.0290	0.0289	0.5521
09-NOV-2021	TFL	6.35	6.05	0.0484	0.0438	0.0438	0.8368
09-NOV-2021	TGBHOTELS	9.95	10.00	-0.0050	0.0467	0.0466	0.8903
09-NOV-2021	THANGAMAYL	1218.35	1252.65	-0.0278	0.0334	0.0334	0.6381
09-NOV-2021	THEINVEST	111.35	112.05	-0.0063	0.0365	0.0364	0.6954
09-NOV-2021	THEMISMED	1032.15	982.75	0.0490	0.0355	0.0356	0.6801
09-NOV-2021	THERMAX	1337.75	1369.10	-0.0232	0.0195	0.0196	0.3745
09-NOV-2021	THOMASCOOK	79.55	77.30	0.0287	0.0330	0.0330	0.6305
09-NOV-2021	THOMASCOTT	19.15	19.80	-0.0334	0.0830	0.0829	1.5838
09-NOV-2021	THYROCARE	1140.50	1165.35	-0.0216	0.0250	0.0250	0.4776
09-NOV-2021	TI	82.60	78.70	0.0484	0.0356	0.0357	0.6820
09-NOV-2021	TIDEWATER	1749.10	1716.40	0.0189	0.0292	0.0291	0.5560
09-NOV-2021	TIIL	880.60	875.45	0.0059	0.0334	0.0334	0.6381
09-NOV-2021	TIINDIA	1659.10	1698.25	-0.0233	0.0257	0.0257	0.4910
09-NOV-2021	TIJARIA	7.10	7.10	0.0000	0.0337	0.0337	0.6438
09-NOV-2021	TIL	165.70	168.45	-0.0165	0.0314	0.0313	0.5980
09-NOV-2021	TIMESGTY	51.55	50.10	0.0285	0.0431	0.0431	0.8234
09-NOV-2021	TIMETECHNO	71.90	71.95	-0.0007	0.0283	0.0282	0.5388
09-NOV-2021	TIMKEN	1812.15	1836.85	-0.0135	0.0240	0.0240	0.4585
09-NOV-2021	TINPLATE	308.50	295.25	0.0439	0.0319	0.0319	0.6094
09-NOV-2021	TIPSINDLTD	1439.65	1382.45	0.0405	0.0372	0.0373	0.7126
09-NOV-2021	TIRUMALCHM	266.55	244.65	0.0857	0.0379	0.0383	0.7317
09-NOV-2021	TIRUPATIFL	10.85	10.35	0.0472	0.0317	0.0318	0.6075
09-NOV-2021	TITAN	2512.10	2536.75	-0.0098	0.0205	0.0204	0.3897
09-NOV-2021	TMRVL	16.95	16.95	0.0000	0.0390	0.0389	0.7432
09-NOV-2021	TNPETRO	121.50	125.90	-0.0356	0.0317	0.0317	0.6056
09-NOV-2021	TNPL	136.95	136.20	0.0055	0.0230	0.0229	0.4375
09-NOV-2021	TNTELE	7.95	7.85	0.0127	0.0691	0.0689	1.3163
09-NOV-2021	TOKYOPLAST	100.80	100.35	0.0045	0.0318	0.0317	0.6056
09-NOV-2021	TORNTPHARM	2847.35	2902.50	-0.0192	0.0183	0.0183	0.3496
09-NOV-2021	TORNTPOWER	529.80	529.65	0.0003	0.0191	0.0190	0.3630
09-NOV-2021	TOTAL	55.15	54.65	0.0091	0.0361	0.0360	0.6878
09-NOV-2021	TOUCHWOOD	114.25	115.45	-0.0104	0.0324	0.0323	0.6171
09-NOV-2021	TPLPLASTEH	188.95	193.30	-0.0228	0.0381	0.0380	0.7260
09-NOV-2021	TREEHOUSE	9.30	8.90	0.0440	0.0309	0.0310	0.5923
09-NOV-2021	TREJHARA	59.70	59.05	0.0109	0.0443	0.0442	0.8444
09-NOV-2021	TRENT	1127.40	1100.55	0.0241	0.0245	0.0245	0.4681
09-NOV-2021	TRF	131.65	130.35	0.0099	0.0357	0.0356	0.6801
09-NOV-2021	TRIDENT	40.15	39.85	0.0075	0.0339	0.0338	0.6457
09-NOV-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	TRIGYN	136.20	124.10	0.0930	0.0389	0.0394	0.7527
09-NOV-2021	TRIL	29.55	28.50	0.0362	0.0400	0.0400	0.7642
09-NOV-2021	TRITURBINE	210.65	202.30	0.0404	0.0320	0.0320	0.6114
09-NOV-2021	TRIVENI	201.00	204.15	-0.0156	0.0337	0.0336	0.6419
09-NOV-2021	TTKHLTCARE	678.00	682.05	-0.0060	0.0282	0.0281	0.5368
09-NOV-2021	TTKPRESTIG	11271.60	11359.40	-0.0078	0.0248	0.0248	0.4738
09-NOV-2021	TTL	84.20	84.85	-0.0077	0.0324	0.0324	0.6190
09-NOV-2021	TTML	70.25	66.95	0.0481	0.0416	0.0417	0.7967
09-NOV-2021	TV18BRDCST	45.95	45.70	0.0055	0.0343	0.0342	0.6534
09-NOV-2021	TVSELECT	176.00	172.65	0.0192	0.0311	0.0311	0.5942
09-NOV-2021	TVSMOTOR	731.45	712.25	0.0266	0.0219	0.0219	0.4184
09-NOV-2021	TVSSRICHAK	2392.35	2348.30	0.0186	0.0234	0.0234	0.4471
09-NOV-2021	TVTODAY	340.10	337.00	0.0092	0.0237	0.0237	0.4528
09-NOV-2021	TVVISION	3.50	3.65	-0.0420	0.0570	0.0569	1.0871
09-NOV-2021	TWL	94.65	94.05	0.0064	0.0335	0.0334	0.6381
09-NOV-2021	UBL	1778.90	1732.00	0.0267	0.0192	0.0192	0.3668
09-NOV-2021	UCALFUEL	155.65	156.20	-0.0035	0.0298	0.0297	0.5674
09-NOV-2021	UCOBANK	14.65	14.55	0.0068	0.0243	0.0243	0.4643
09-NOV-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	UFLEX	524.05	523.25	0.0015	0.0286	0.0285	0.5445
09-NOV-2021	UFO	118.85	124.25	-0.0444	0.0298	0.0299	0.5712
09-NOV-2021	UGARSUGAR	28.65	28.05	0.0212	0.0350	0.0350	0.6687
09-NOV-2021	UGROCAP	165.05	169.85	-0.0287	0.0173	0.0174	0.3324
09-NOV-2021	UJAAS	3.10	3.10	0.0000	0.0360	0.0359	0.6859
09-NOV-2021	UJJIVAN	167.75	170.90	-0.0186	0.0341	0.0340	0.6496
09-NOV-2021	UJJIVANSFB	21.10	21.85	-0.0349	0.0273	0.0273	0.5216
09-NOV-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ULTRACEMCO	8165.95	8214.00	-0.0059	0.0182	0.0182	0.3477
09-NOV-2021	UMANGDAIRY	74.75	74.90	-0.0020	0.0347	0.0346	0.6610
09-NOV-2021	UMESLTD	4.95	4.70	0.0518	0.0547	0.0547	1.0450
09-NOV-2021	UNICHEMLAB	220.55	222.85	-0.0104	0.0262	0.0261	0.4986
09-NOV-2021	UNIDT	479.35	472.95	0.0134	0.0291	0.0291	0.5560
09-NOV-2021	UNIENTER	128.50	129.15	-0.0050	0.0307	0.0307	0.5865
09-NOV-2021	UNIONBANK	54.05	53.80	0.0046	0.0292	0.0291	0.5560
09-NOV-2021	UNITECH	2.05	1.95	0.0500	0.0371	0.0372	0.7107
09-NOV-2021	UNITEDTEA	384.55	385.65	-0.0029	0.0272	0.0272	0.5197
09-NOV-2021	UNIVASTU	71.75	74.05	-0.0316	0.0401	0.0400	0.7642
09-NOV-2021	UNIVCABLES	173.55	170.15	0.0198	0.0293	0.0293	0.5598
09-NOV-2021	UNIVPHOTO	420.30	419.80	0.0012	0.0362	0.0361	0.6897
09-NOV-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	UPELECT	176.95	176.95	0.0000	0.2014	0.2008	3.8363
09-NOV-2021	UPL	746.35	742.65	0.0050	0.0243	0.0243	0.4643
09-NOV-2021	URJA	7.65	7.65	0.0000	0.0332	0.0331	0.6324
09-NOV-2021	USHAMART	99.90	97.75	0.0218	0.0367	0.0366	0.6992
09-NOV-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	UTIAMC	1156.25	1147.50	0.0076	0.0188	0.0188	0.3592
09-NOV-2021	UTIBANKETF	39.71	39.67	0.0010	0.0139	0.0138	0.2636
09-NOV-2021	UTINEXT50	45.62	45.22	0.0088	0.0170	0.0170	0.3248
09-NOV-2021	UTINIFTETF	1890.50	1900.34	-0.0052	0.0158	0.0158	0.3019
09-NOV-2021	UTISENSETF	639.67	637.12	0.0040	0.0132	0.0131	0.2503
09-NOV-2021	UTISXN50	49.69	50.80	-0.0221	0.0271	0.0271	0.5177
09-NOV-2021	UTTAMSTL	4.15	4.20	-0.0120	0.0342	0.0341	0.6515
09-NOV-2021	UTTAMSUGAR	175.20	176.25	-0.0060	0.0411	0.0410	0.7833
09-NOV-2021	V2RETAIL	200.75	191.30	0.0482	0.0348	0.0349	0.6668
09-NOV-2021	VADILALIND	997.20	997.45	-0.0003	0.0259	0.0259	0.4948
09-NOV-2021	VAIBHAVGBL	569.90	570.50	-0.0011	0.0297	0.0297	0.5674
09-NOV-2021	VAISHALI	35.65	36.30	-0.0181	0.0323	0.0322	0.6152
09-NOV-2021	VAKRANGEE	37.90	38.20	-0.0079	0.0366	0.0365	0.6973
09-NOV-2021	VALIANTORG	1307.30	1307.25	0.0000	0.0234	0.0233	0.4451
09-NOV-2021	VARDHACRLC	54.90	55.05	-0.0027	0.0338	0.0337	0.6438
09-NOV-2021	VARDMNPOLY	25.85	24.65	0.0475	0.0408	0.0409	0.7814
09-NOV-2021	VARROC	291.05	286.95	0.0142	0.0304	0.0303	0.5789
09-NOV-2021	VASCONEQ	25.35	25.85	-0.0195	0.0375	0.0375	0.7164
09-NOV-2021	VASWANI	16.00	16.60	-0.0368	0.0454	0.0454	0.8674
09-NOV-2021	VBL	966.15	1005.05	-0.0395	0.0233	0.0234	0.4471
09-NOV-2021	VEDL	318.60	324.75	-0.0191	0.0307	0.0307	0.5865
09-NOV-2021	VENKEYS	2811.40	2776.60	0.0125	0.0320	0.0320	0.6114
09-NOV-2021	VENUSREM	508.40	510.30	-0.0037	0.0399	0.0398	0.7604
09-NOV-2021	VERTOZ	99.95	95.65	0.0440	0.0268	0.0269	0.5139
09-NOV-2021	VESUVIUS	1139.75	1132.55	0.0063	0.0205	0.0204	0.3897
09-NOV-2021	VETO	115.60	116.80	-0.0103	0.0373	0.0372	0.7107
09-NOV-2021	VGUARD	260.25	260.20	0.0002	0.0191	0.0190	0.3630
09-NOV-2021	VHL	3359.65	3399.10	-0.0117	0.0304	0.0303	0.5789
09-NOV-2021	VICEROY	3.95	3.85	0.0256	0.0350	0.0350	0.6687
09-NOV-2021	VIDHIING	370.45	362.65	0.0213	0.0383	0.0382	0.7298
09-NOV-2021	VIJAYA	569.95	564.50	0.0096	0.0083	0.0083	0.1586
09-NOV-2021	VIJIFIN	2.20	2.10	0.0465	0.0613	0.0612	1.1692
09-NOV-2021	VIKASECO	2.00	2.10	-0.0488	0.0413	0.0413	0.7890
09-NOV-2021	VIKASLIFE	3.40	3.45	-0.0146	0.0387	0.0386	0.7375
09-NOV-2021	VIKASPROP	1.95	1.95	0.0000	0.0330	0.0329	0.6286
09-NOV-2021	VIKASWSP	4.05	4.50	-0.1054	0.0371	0.0377	0.7203
09-NOV-2021	VIMTALABS	380.90	383.15	-0.0059	0.0383	0.0382	0.7298
09-NOV-2021	VINATIORGA	2014.30	2017.45	-0.0016	0.0236	0.0235	0.4490
09-NOV-2021	VINDHYATEL	1187.05	1133.65	0.0460	0.0289	0.0290	0.5540
09-NOV-2021	VINEETLAB	80.25	82.50	-0.0277	0.0279	0.0279	0.5330
09-NOV-2021	VINYLINDIA	283.25	283.20	0.0002	0.0371	0.0370	0.7069
09-NOV-2021	VIPCLOTHNG	21.75	20.75	0.0471	0.0329	0.0330	0.6305
09-NOV-2021	VIPIND	654.55	626.80	0.0433	0.0276	0.0277	0.5292
09-NOV-2021	VIPULLTD	27.90	28.75	-0.0300	0.0362	0.0362	0.6916
09-NOV-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	VISAKAIND	613.65	608.05	0.0092	0.0285	0.0285	0.5445
09-NOV-2021	VISASTEEL	15.90	16.05	-0.0094	0.0366	0.0366	0.6992
09-NOV-2021	VISHAL	99.45	98.45	0.0101	0.0297	0.0296	0.5655
09-NOV-2021	VISHNU	920.80	916.70	0.0045	0.0346	0.0345	0.6591
09-NOV-2021	VISHWARAJ	32.80	33.10	-0.0091	0.0324	0.0324	0.6190
09-NOV-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	VIVIDHA	0.85	0.80	0.0606	0.0705	0.0705	1.3469
09-NOV-2021	VIVIMEDLAB	19.60	19.80	-0.0102	0.0452	0.0451	0.8616
09-NOV-2021	VLSFINANCE	214.85	200.60	0.0686	0.0352	0.0355	0.6782
09-NOV-2021	VMART	4100.50	4042.50	0.0142	0.0263	0.0263	0.5025
09-NOV-2021	VOLTAMP	1708.20	1621.50	0.0521	0.0245	0.0247	0.4719
09-NOV-2021	VOLTAS	1252.00	1239.65	0.0099	0.0201	0.0201	0.3840
09-NOV-2021	VPL	365.00	365.00	0.0000	0.1528	0.1524	2.9116
09-NOV-2021	VRLLOG	515.25	501.35	0.0273	0.0312	0.0312	0.5961
09-NOV-2021	VSSL	281.05	283.50	-0.0087	0.0335	0.0334	0.6381
09-NOV-2021	VSTIND	3295.55	3276.20	0.0059	0.0147	0.0147	0.2808
09-NOV-2021	VSTTILLERS	2962.05	2891.55	0.0241	0.0305	0.0305	0.5827
09-NOV-2021	VTL	2082.65	2121.95	-0.0187	0.0235	0.0235	0.4490
09-NOV-2021	WABAG	354.20	341.75	0.0358	0.0317	0.0317	0.6056
09-NOV-2021	WABCOINDIA	7956.55	7629.90	0.0419	0.0189	0.0191	0.3649
09-NOV-2021	WALCHANNAG	54.75	54.30	0.0083	0.0317	0.0317	0.6056
09-NOV-2021	WANBURY	83.55	79.45	0.0503	0.0313	0.0314	0.5999
09-NOV-2021	WATERBASE	114.10	113.70	0.0035	0.0284	0.0284	0.5426
09-NOV-2021	WEALTH	254.00	254.10	-0.0004	0.0254	0.0254	0.4853
09-NOV-2021	WEBELSOLAR	78.75	79.30	-0.0070	0.0361	0.0360	0.6878
09-NOV-2021	WEIZMANIND	53.50	53.15	0.0066	0.0359	0.0358	0.6840
09-NOV-2021	WELCORP	132.65	132.65	0.0000	0.0295	0.0294	0.5617
09-NOV-2021	WELENT	98.80	96.95	0.0189	0.0286	0.0285	0.5445
09-NOV-2021	WELINV	300.95	302.50	-0.0051	0.0338	0.0338	0.6457
09-NOV-2021	WELSPUNIND	140.55	143.25	-0.0190	0.0334	0.0334	0.6381
09-NOV-2021	WENDT	4727.35	4756.85	-0.0062	0.0277	0.0277	0.5292
09-NOV-2021	WESTLIFE	588.90	589.80	-0.0015	0.0232	0.0232	0.4432
09-NOV-2021	WHEELS	709.10	699.20	0.0141	0.0266	0.0266	0.5082
09-NOV-2021	WHIRLPOOL	2299.15	2304.65	-0.0024	0.0215	0.0214	0.4088
09-NOV-2021	WILLAMAGOR	28.05	23.40	0.1813	0.0414	0.0433	0.8272
09-NOV-2021	WINDLAS	306.65	305.30	0.0044	0.0115	0.0115	0.2197
09-NOV-2021	WINDMACHIN	27.95	26.90	0.0383	0.0348	0.0349	0.6668
09-NOV-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	WIPL	57.40	58.30	-0.0156	0.0249	0.0249	0.4757
09-NOV-2021	WIPRO	658.45	658.35	0.0002	0.0193	0.0192	0.3668
09-NOV-2021	WOCKPHARMA	468.05	463.20	0.0104	0.0331	0.0330	0.6305
09-NOV-2021	WONDERLA	244.00	247.15	-0.0128	0.0234	0.0233	0.4451
09-NOV-2021	WORTH	94.40	93.85	0.0058	0.0322	0.0321	0.6133
09-NOV-2021	WSTCSTPAPR	258.20	261.05	-0.0110	0.0290	0.0289	0.5521
09-NOV-2021	XCHANGING	110.45	106.50	0.0364	0.0346	0.0347	0.6629
09-NOV-2021	XELPMOC	470.15	488.65	-0.0386	0.0366	0.0366	0.6992
09-NOV-2021	XPROINDIA	703.65	689.80	0.0199	0.0412	0.0411	0.7852
09-NOV-2021	YAARII	93.95	94.60	-0.0069	0.0346	0.0345	0.6591
09-NOV-2021	YESBANK	13.10	13.10	0.0000	0.0452	0.0450	0.8597
09-NOV-2021	YUKEN	621.45	632.20	-0.0172	0.0083	0.0084	0.1605
09-NOV-2021	ZEEL	324.60	316.80	0.0243	0.0416	0.0416	0.7948
09-NOV-2021	ZEELEARN	12.90	12.85	0.0039	0.0366	0.0365	0.6973
09-NOV-2021	ZEEMEDIA	11.95	12.10	-0.0125	0.0338	0.0337	0.6438
09-NOV-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ZENITHEXPO	86.25	86.45	-0.0023	0.0394	0.0393	0.7508
09-NOV-2021	ZENSARTECH	464.30	456.15	0.0177	0.0314	0.0314	0.5999
09-NOV-2021	ZENTEC	221.00	210.50	0.0487	0.0407	0.0407	0.7776
09-NOV-2021	ZODIACLOTH	118.10	115.55	0.0218	0.0304	0.0304	0.5808
09-NOV-2021	ZOMATO	137.65	131.15	0.0484	0.0180	0.0182	0.3477
09-NOV-2021	ZOTA	372.65	369.15	0.0094	0.0302	0.0301	0.5751
09-NOV-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2021	ZUARI	113.90	113.65	0.0022	0.0335	0.0334	0.6381
09-NOV-2021	ZUARIGLOB	141.55	143.05	-0.0105	0.0354	0.0353	0.6744
09-NOV-2021	ZYDUSWELL	2062.05	2036.55	0.0124	0.0157	0.0156	0.2980
09-NOV-2021	502216	-	-	-	-	-	-
09-NOV-2021	503639	-	-	-	-	-	-
09-NOV-2021	503893	-	-	-	-	-	-
09-NOV-2021	504346	-	-	-	-	-	-
09-NOV-2021	504365	-	-	-	-	-	-
09-NOV-2021	504840	-	-	-	-	-	-
09-NOV-2021	506024	-	-	-	-	-	-
09-NOV-2021	506042	-	-	-	-	-	-
09-NOV-2021	506120	-	-	-	-	-	-
09-NOV-2021	506162	-	-	-	-	-	-
09-NOV-2021	506945	-	-	-	-	-	-
09-NOV-2021	507543	-	-	-	-	-	-
09-NOV-2021	507663	-	-	-	-	-	-
09-NOV-2021	507753	-	-	-	-	-	-
09-NOV-2021	507998	-	-	-	-	-	-
09-NOV-2021	508924	-	-	-	-	-	-
09-NOV-2021	509046	-	-	-	-	-	-
09-NOV-2021	511254	-	-	-	-	-	-
09-NOV-2021	511634	-	-	-	-	-	-
09-NOV-2021	511696	-	-	-	-	-	-
09-NOV-2021	512004	-	-	-	-	-	-
09-NOV-2021	512011	-	-	-	-	-	-
09-NOV-2021	512038	-	-	-	-	-	-
09-NOV-2021	512060	-	-	-	-	-	-
09-NOV-2021	512063	-	-	-	-	-	-
09-NOV-2021	512091	-	-	-	-	-	-
09-NOV-2021	512153	-	-	-	-	-	-
09-NOV-2021	512157	-	-	-	-	-	-
09-NOV-2021	512195	-	-	-	-	-	-
09-NOV-2021	512221	-	-	-	-	-	-
09-NOV-2021	512245	-	-	-	-	-	-
09-NOV-2021	512267	-	-	-	-	-	-
09-NOV-2021	512291	-	-	-	-	-	-
09-NOV-2021	512303	-	-	-	-	-	-
09-NOV-2021	512337	-	-	-	-	-	-
09-NOV-2021	512404	-	-	-	-	-	-
09-NOV-2021	512433	-	-	-	-	-	-
09-NOV-2021	512445	-	-	-	-	-	-
09-NOV-2021	512461	-	-	-	-	-	-
09-NOV-2021	512522	-	-	-	-	-	-
09-NOV-2021	514238	-	-	-	-	-	-
09-NOV-2021	517360	-	-	-	-	-	-
09-NOV-2021	521003	-	-	-	-	-	-
09-NOV-2021	522171	-	-	-	-	-	-
09-NOV-2021	523465	-	-	-	-	-	-
09-NOV-2021	524520	-	-	-	-	-	-
09-NOV-2021	526095	-	-	-	-	-	-
09-NOV-2021	526349	-	-	-	-	-	-
09-NOV-2021	526488	-	-	-	-	-	-
09-NOV-2021	526723	-	-	-	-	-	-
09-NOV-2021	526747	-	-	-	-	-	-
09-NOV-2021	526877	-	-	-	-	-	-
09-NOV-2021	530361	-	-	-	-	-	-
09-NOV-2021	530905	-	-	-	-	-	-
09-NOV-2021	530953	-	-	-	-	-	-
09-NOV-2021	531437	-	-	-	-	-	-
09-NOV-2021	531628	-	-	-	-	-	-
09-NOV-2021	531677	-	-	-	-	-	-
09-NOV-2021	531743	-	-	-	-	-	-
09-NOV-2021	531971	-	-	-	-	-	-
09-NOV-2021	532105	-	-	-	-	-	-
09-NOV-2021	532138	-	-	-	-	-	-
09-NOV-2021	534639	-	-	-	-	-	-
09-NOV-2021	538863	-	-	-	-	-	-
09-NOV-2021	539682	-	-	-	-	-	-
09-NOV-2021	540467	-	-	-	-	-	-
09-NOV-2021	541778	-	-	-	-	-	-
09-NOV-2021	542232	-	-	-	-	-	-
09-NOV-2021	542931	-	-	-	-	-	-
09-NOV-2021	543225	-	-	-	-	-	-
09-NOV-2021	543256	-	-	-	-	-	-
09-NOV-2021	543341	-	-	-	-	-	-
09-NOV-2021	ADITRI	-	-	-	-	-	-
09-NOV-2021	AGGARSAIN	-	-	-	-	-	-
09-NOV-2021	AJRINFRA	-	-	-	-	-	-
09-NOV-2021	AKSCREDITS	-	-	-	-	-	-
09-NOV-2021	ANKUR	-	-	-	-	-	-
09-NOV-2021	ARIHANTCFL	-	-	-	-	-	-
09-NOV-2021	ARVSMART	-	-	-	-	-	-
09-NOV-2021	BALAJIAGRO	-	-	-	-	-	-
09-NOV-2021	BESWASTH	-	-	-	-	-	-
09-NOV-2021	CRESCENT	-	-	-	-	-	-
09-NOV-2021	DISHTV	-	-	-	-	-	-
09-NOV-2021	EASEMYTRIP	-	-	-	-	-	-
09-NOV-2021	EIFFL	-	-	-	-	-	-
09-NOV-2021	GANODAYA	-	-	-	-	-	-
09-NOV-2021	GBFL	-	-	-	-	-	-
09-NOV-2021	HLVLTD	-	-	-	-	-	-
09-NOV-2021	ISCCL	-	-	-	-	-	-
09-NOV-2021	KCLL	-	-	-	-	-	-
09-NOV-2021	KHOOBSURAT	-	-	-	-	-	-
09-NOV-2021	LARK	-	-	-	-	-	-
09-NOV-2021	MEPL	-	-	-	-	-	-
09-NOV-2021	NAZARA	-	-	-	-	-	-
09-NOV-2021	NITUTRADE	-	-	-	-	-	-
09-NOV-2021	OSEINTRUST	-	-	-	-	-	-
09-NOV-2021	PACT	-	-	-	-	-	-
09-NOV-2021	PHF	-	-	-	-	-	-
09-NOV-2021	RATHIIND	-	-	-	-	-	-
09-NOV-2021	RICHNRICH	-	-	-	-	-	-
09-NOV-2021	SARVARAYA	-	-	-	-	-	-
09-NOV-2021	SGEL	-	-	-	-	-	-
09-NOV-2021	SHAKUMBHRI	-	-	-	-	-	-
09-NOV-2021	SHREETULSI	-	-	-	-	-	-
09-NOV-2021	SKYBOX	-	-	-	-	-	-
09-NOV-2021	SPMLINDIA	-	-	-	-	-	-
09-NOV-2021	SSF	-	-	-	-	-	-
09-NOV-2021	SWATI	-	-	-	-	-	-
09-NOV-2021	TECHAINPOW	-	-	-	-	-	-