nse-daily-volatility-report-2021-10-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-OCT-2021	20MICRONS	58.55	59.35	-0.0136	0.0346	0.0345	0.6591
29-OCT-2021	21STCENMGM	54.90	53.85	0.0193	0.0207	0.0207	0.3955
29-OCT-2021	3IINFOLTD	39.90	37.90	0.0514	0.0070	0.0079	0.1509
29-OCT-2021	3MINDIA	25398.45	25907.10	-0.0198	0.0194	0.0194	0.3706
29-OCT-2021	3PLAND	12.70	13.20	-0.0386	0.0495	0.0494	0.9438
29-OCT-2021	500009	29.10	29.30	-0.0068	0.0382	0.0381	0.7279
29-OCT-2021	500012	135.90	136.45	-0.0040	0.0347	0.0346	0.6610
29-OCT-2021	500014	3.43	3.50	-0.0202	0.0424	0.0423	0.8081
29-OCT-2021	500016	16.00	16.70	-0.0428	0.0490	0.0490	0.9361
29-OCT-2021	500028	10.00	10.07	-0.0070	0.0325	0.0325	0.6209
29-OCT-2021	500058	9.15	9.33	-0.0195	0.0324	0.0324	0.6190
29-OCT-2021	500068	5250.85	4999.95	0.0490	0.0244	0.0246	0.4700
29-OCT-2021	500069	311.05	312.00	-0.0030	0.0326	0.0325	0.6209
29-OCT-2021	500120	264.05	269.25	-0.0195	0.0336	0.0335	0.6400
29-OCT-2021	500123	3725.00	3605.30	0.0327	0.0269	0.0269	0.5139
29-OCT-2021	500143	70.65	70.30	0.0050	0.0348	0.0347	0.6629
29-OCT-2021	500147	966.50	978.85	-0.0127	0.0307	0.0306	0.5846
29-OCT-2021	500159	76.35	78.90	-0.0329	0.0377	0.0376	0.7183
29-OCT-2021	500166	244.60	248.20	-0.0146	0.0282	0.0281	0.5368
29-OCT-2021	500170	19.00	18.55	0.0240	0.0383	0.0383	0.7317
29-OCT-2021	500192	2.32	2.39	-0.0297	0.0329	0.0329	0.6286
29-OCT-2021	500202	6.84	7.20	-0.0513	0.0323	0.0324	0.6190
29-OCT-2021	500206	23.00	22.10	0.0399	0.0362	0.0362	0.6916
29-OCT-2021	500211	7.59	7.41	0.0240	0.0398	0.0398	0.7604
29-OCT-2021	500213	87.00	88.10	-0.0126	0.0334	0.0333	0.6362
29-OCT-2021	500214	2277.30	2245.40	0.0141	0.0298	0.0297	0.5674
29-OCT-2021	500220	128.70	130.00	-0.0101	0.0382	0.0381	0.7279
29-OCT-2021	500223	3.41	3.28	0.0389	0.0389	0.0389	0.7432
29-OCT-2021	500236	6.05	5.77	0.0474	0.0343	0.0344	0.6572
29-OCT-2021	500239	43.15	41.10	0.0487	0.0345	0.0345	0.6591
29-OCT-2021	500240	59.60	59.40	0.0034	0.0312	0.0312	0.5961
29-OCT-2021	500246	31.20	32.80	-0.0500	0.0319	0.0320	0.6114
29-OCT-2021	500248	12.49	12.33	0.0129	0.0608	0.0607	1.1597
29-OCT-2021	500264	167.50	168.80	-0.0077	0.0381	0.0380	0.7260
29-OCT-2021	500267	119.70	118.75	0.0080	0.0319	0.0318	0.6075
29-OCT-2021	500274	4.33	4.33	0.0000	0.0388	0.0387	0.7394
29-OCT-2021	500277	3.52	3.70	-0.0499	0.0189	0.0192	0.3668
29-OCT-2021	500284	65.90	64.75	0.0176	0.0350	0.0350	0.6687
29-OCT-2021	500298	2065.55	2054.85	0.0052	0.0293	0.0292	0.5579
29-OCT-2021	500306	53.95	54.65	-0.0129	0.0388	0.0387	0.7394
29-OCT-2021	500307	372.25	359.45	0.0350	0.0189	0.0191	0.3649
29-OCT-2021	500319	44.20	45.25	-0.0235	0.0385	0.0384	0.7336
29-OCT-2021	500333	756.95	768.75	-0.0155	0.0369	0.0368	0.7031
29-OCT-2021	500346	34.50	35.00	-0.0144	0.0398	0.0397	0.7585
29-OCT-2021	500357	25.95	27.30	-0.0507	0.0343	0.0344	0.6572
29-OCT-2021	500358	3.67	3.69	-0.0054	0.0323	0.0322	0.6152
29-OCT-2021	500360	39.70	39.70	0.0000	0.0357	0.0356	0.6801
29-OCT-2021	500365	13.87	13.87	0.0000	0.0422	0.0421	0.8043
29-OCT-2021	500367	99.25	99.60	-0.0035	0.0323	0.0323	0.6171
29-OCT-2021	500370	34.35	35.35	-0.0287	0.0338	0.0338	0.6457
29-OCT-2021	500388	27.30	28.70	-0.0500	0.0269	0.0271	0.5177
29-OCT-2021	500414	65.80	62.70	0.0483	0.0338	0.0339	0.6477
29-OCT-2021	500422	19.40	19.60	-0.0103	0.0453	0.0452	0.8635
29-OCT-2021	500426	5.10	5.14	-0.0078	0.0462	0.0461	0.8807
29-OCT-2021	500449	34.75	36.60	-0.0519	0.0389	0.0390	0.7451
29-OCT-2021	500450	205.00	205.00	0.0000	0.0270	0.0270	0.5158
29-OCT-2021	500458	2.85	3.00	-0.0513	0.0314	0.0315	0.6018
29-OCT-2021	500655	892.15	918.05	-0.0286	0.0286	0.0286	0.5464
29-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
29-OCT-2021	501144	13.35	13.35	0.0000	0.0038	0.0038	0.0726
29-OCT-2021	501148	280.00	280.00	0.0000	0.0167	0.0166	0.3171
29-OCT-2021	501151	616.40	616.40	0.0000	0.0095	0.0095	0.1815
29-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
29-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	501298	1672.75	1680.00	-0.0043	0.0245	0.0244	0.4662
29-OCT-2021	501311	5.29	5.40	-0.0206	0.0236	0.0236	0.4509
29-OCT-2021	501314	9.05	9.50	-0.0485	0.1603	0.1599	3.0549
29-OCT-2021	501351	44.25	42.15	0.0486	0.0079	0.0086	0.1643
29-OCT-2021	501370	78.00	82.95	-0.0615	0.0382	0.0384	0.7336
29-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	501391	170.80	168.10	0.0159	0.0333	0.0332	0.6343
29-OCT-2021	501421	200.55	191.05	0.0485	0.0311	0.0312	0.5961
29-OCT-2021	501423	1830.00	1818.50	0.0063	0.0315	0.0314	0.5999
29-OCT-2021	501430	606.90	590.20	0.0279	0.0326	0.0326	0.6228
29-OCT-2021	501477	97.55	102.65	-0.0510	0.0287	0.0289	0.5521
29-OCT-2021	501622	18.00	18.50	-0.0274	0.0325	0.0324	0.6190
29-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	501700	16.50	17.90	-0.0814	0.0368	0.0372	0.7107
29-OCT-2021	501833	10.00	9.63	0.0377	0.0357	0.0357	0.6820
29-OCT-2021	501848	47.70	47.55	0.0031	0.0398	0.0397	0.7585
29-OCT-2021	501945	1.87	1.85	0.0108	0.0130	0.0130	0.2484
29-OCT-2021	502015	14.90	14.95	-0.0034	0.0405	0.0404	0.7718
29-OCT-2021	502175	82.70	89.45	-0.0785	0.0313	0.0318	0.6075
29-OCT-2021	502250	180.00	180.00	0.0000	0.0133	0.0132	0.2522
29-OCT-2021	502271	7.75	7.75	0.0000	0.0307	0.0306	0.5846
29-OCT-2021	502281	5.91	6.29	-0.0623	0.0464	0.0465	0.8884
29-OCT-2021	502294	31.15	29.70	0.0477	0.0229	0.0231	0.4413
29-OCT-2021	502445	13.04	13.01	0.0023	0.0381	0.0380	0.7260
29-OCT-2021	502460	36.50	38.40	-0.0507	0.0190	0.0193	0.3687
29-OCT-2021	502563	2.92	2.79	0.0455	0.0221	0.0222	0.4241
29-OCT-2021	502587	96.55	96.75	-0.0021	0.0351	0.0350	0.6687
29-OCT-2021	502589	19.60	19.60	0.0000	0.0262	0.0261	0.4986
29-OCT-2021	502850	17.00	17.00	0.0000	0.0343	0.0342	0.6534
29-OCT-2021	502865	5698.80	5712.45	-0.0024	0.0323	0.0322	0.6152
29-OCT-2021	502873	95.95	100.80	-0.0493	0.0362	0.0363	0.6935
29-OCT-2021	502893	33.20	34.90	-0.0499	0.0292	0.0293	0.5598
29-OCT-2021	502901	2700.00	2700.00	0.0000	0.0291	0.0290	0.5540
29-OCT-2021	502958	3207.90	3157.70	0.0158	0.0303	0.0302	0.5770
29-OCT-2021	503092	15.70	16.50	-0.0497	0.0344	0.0345	0.6591
29-OCT-2021	503127	4967.05	5228.45	-0.0513	0.0322	0.0323	0.6171
29-OCT-2021	503162	179.75	185.10	-0.0293	0.0380	0.0379	0.7241
29-OCT-2021	503229	118.10	116.70	0.0119	0.0373	0.0373	0.7126
29-OCT-2021	503349	3019.30	3036.35	-0.0056	0.0311	0.0310	0.5923
29-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	503624	9.58	9.58	0.0000	0.0353	0.0352	0.6725
29-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0018	0.0344
29-OCT-2021	503641	26.65	27.35	-0.0259	0.0332	0.0332	0.6343
29-OCT-2021	503657	12.91	13.26	-0.0267	0.0366	0.0365	0.6973
29-OCT-2021	503659	57.75	55.00	0.0488	0.0268	0.0269	0.5139
29-OCT-2021	503663	25.52	26.86	-0.0512	0.0357	0.0358	0.6840
29-OCT-2021	503669	10.26	10.26	0.0000	0.0269	0.0268	0.5120
29-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	503675	1.10	1.15	-0.0445	0.0250	0.0252	0.4814
29-OCT-2021	503681	17.00	17.00	0.0000	0.0082	0.0082	0.1567
29-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	503691	30.00	31.55	-0.0504	0.0259	0.0261	0.4986
29-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	503772	24.31	23.16	0.0485	0.0202	0.0204	0.3897
29-OCT-2021	503776	34.40	32.45	0.0584	0.0327	0.0328	0.6266
29-OCT-2021	503804	641.55	645.70	-0.0064	0.0293	0.0293	0.5598
29-OCT-2021	503816	3.81	4.00	-0.0487	0.0281	0.0283	0.5407
29-OCT-2021	503837	2.98	2.98	0.0000	0.0248	0.0247	0.4719
29-OCT-2021	503863	2.95	2.85	0.0345	0.0193	0.0194	0.3706
29-OCT-2021	504000	59.45	60.25	-0.0134	0.0334	0.0334	0.6381
29-OCT-2021	504028	68.05	66.05	0.0298	0.0359	0.0359	0.6859
29-OCT-2021	504076	9.57	9.53	0.0042	0.0343	0.0343	0.6553
29-OCT-2021	504080	197.00	203.00	-0.0300	0.0298	0.0298	0.5693
29-OCT-2021	504084	3901.00	3940.15	-0.0100	0.0299	0.0298	0.5693
29-OCT-2021	504092	41.00	43.05	-0.0488	0.0364	0.0365	0.6973
29-OCT-2021	504093	322.05	338.05	-0.0485	0.0338	0.0339	0.6477
29-OCT-2021	504132	428.20	437.75	-0.0221	0.0389	0.0388	0.7413
29-OCT-2021	504176	1838.40	1867.20	-0.0155	0.0438	0.0437	0.8349
29-OCT-2021	504180	25.35	25.40	-0.0020	0.0321	0.0320	0.6114
29-OCT-2021	504240	46.25	46.25	0.0000	0.0372	0.0371	0.7088
29-OCT-2021	504258	476.55	476.30	0.0005	0.0268	0.0267	0.5101
29-OCT-2021	504273	16.35	16.15	0.0123	0.0345	0.0344	0.6572
29-OCT-2021	504340	5.25	5.25	0.0000	0.0148	0.0147	0.2808
29-OCT-2021	504341	46.80	48.70	-0.0398	0.0411	0.0411	0.7852
29-OCT-2021	504356	9.05	8.99	0.0067	0.0105	0.0105	0.2006
29-OCT-2021	504375	120.00	120.00	0.0000	0.0042	0.0042	0.0802
29-OCT-2021	504378	6.34	6.26	0.0127	0.0336	0.0335	0.6400
29-OCT-2021	504380	205.50	216.30	-0.0512	0.0263	0.0264	0.5044
29-OCT-2021	504392	36.70	35.35	0.0375	0.0352	0.0352	0.6725
29-OCT-2021	504397	15.43	15.43	0.0000	0.0044	0.0044	0.0841
29-OCT-2021	504605	695.65	676.05	0.0286	0.0298	0.0298	0.5693
29-OCT-2021	504646	179.70	181.90	-0.0122	0.0353	0.0352	0.6725
29-OCT-2021	504697	2.66	2.80	-0.0513	0.0296	0.0297	0.5674
29-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	504731	12.00	11.45	0.0469	0.0139	0.0142	0.2713
29-OCT-2021	504746	455.00	455.00	0.0000	0.0133	0.0132	0.2522
29-OCT-2021	504786	306.25	303.45	0.0092	0.0322	0.0322	0.6152
29-OCT-2021	504810	31.05	32.55	-0.0472	0.0369	0.0370	0.7069
29-OCT-2021	504882	10425.35	9928.95	0.0488	0.0365	0.0366	0.6992
29-OCT-2021	504908	180.35	175.55	0.0270	0.0443	0.0442	0.8444
29-OCT-2021	504918	1783.65	1804.35	-0.0115	0.0365	0.0364	0.6954
29-OCT-2021	504959	2334.45	2333.80	0.0003	0.0247	0.0247	0.4719
29-OCT-2021	504961	98.90	102.65	-0.0372	0.0383	0.0383	0.7317
29-OCT-2021	504988	388.20	370.10	0.0477	0.0305	0.0306	0.5846
29-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	505036	677.20	676.10	0.0016	0.0304	0.0303	0.5789
29-OCT-2021	505100	2.64	2.64	0.0000	0.0033	0.0033	0.0630
29-OCT-2021	505141	33.25	33.70	-0.0134	0.0272	0.0272	0.5197
29-OCT-2021	505163	453.75	454.50	-0.0017	0.0274	0.0274	0.5235
29-OCT-2021	505212	63.05	66.05	-0.0465	0.0196	0.0199	0.3802
29-OCT-2021	505216	688.15	700.55	-0.0179	0.0280	0.0280	0.5349
29-OCT-2021	505232	884.65	967.10	-0.0891	0.0308	0.0313	0.5980
29-OCT-2021	505250	75.00	75.65	-0.0086	0.0376	0.0375	0.7164
29-OCT-2021	505283	400.00	384.30	0.0400	0.0315	0.0315	0.6018
29-OCT-2021	505285	180.60	180.60	0.0000	0.0065	0.0065	0.1242
29-OCT-2021	505299	133.30	134.75	-0.0108	0.0369	0.0368	0.7031
29-OCT-2021	505302	700.00	680.50	0.0283	0.1355	0.1352	2.5830
29-OCT-2021	505320	28.50	28.50	0.0000	0.0068	0.0068	0.1299
29-OCT-2021	505336	1.16	1.16	0.0000	0.0095	0.0095	0.1815
29-OCT-2021	505343	0.29	0.30	-0.0339	0.0203	0.0203	0.3878
29-OCT-2021	505358	69.20	71.05	-0.0264	0.0375	0.0374	0.7145
29-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
29-OCT-2021	505515	17.15	18.05	-0.0511	0.0231	0.0234	0.4471
29-OCT-2021	505523	0.46	0.46	0.0000	0.0288	0.0287	0.5483
29-OCT-2021	505576	157.95	164.00	-0.0376	0.0351	0.0351	0.6706
29-OCT-2021	505585	13.46	13.46	0.0000	0.0070	0.0070	0.1337
29-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	505650	9.91	9.71	0.0204	0.0329	0.0329	0.6286
29-OCT-2021	505681	356.80	356.10	0.0020	0.0276	0.0275	0.5254
29-OCT-2021	505685	95.05	95.05	0.0000	0.0050	0.0049	0.0936
29-OCT-2021	505690	114.35	117.95	-0.0310	0.0331	0.0331	0.6324
29-OCT-2021	505693	73.10	71.85	0.0172	0.0347	0.0346	0.6610
29-OCT-2021	505703	6.23	6.23	0.0000	0.0139	0.0138	0.2636
29-OCT-2021	505711	2.25	2.30	-0.0220	0.0335	0.0335	0.6400
29-OCT-2021	505712	111.10	104.70	0.0593	0.0410	0.0411	0.7852
29-OCT-2021	505725	1552.00	1632.70	-0.0507	0.0333	0.0334	0.6381
29-OCT-2021	505729	84.20	77.45	0.0836	0.0384	0.0388	0.7413
29-OCT-2021	505737	255.05	252.05	0.0118	0.0341	0.0340	0.6496
29-OCT-2021	505750	467.50	455.05	0.0270	0.0524	0.0523	0.9992
29-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
29-OCT-2021	505827	242.00	242.50	-0.0021	0.0389	0.0388	0.7413
29-OCT-2021	505840	9.49	9.62	-0.0136	0.0378	0.0378	0.7222
29-OCT-2021	505850	87.95	87.25	0.0080	0.0218	0.0217	0.4146
29-OCT-2021	505872	817.45	831.20	-0.0167	0.0285	0.0285	0.5445
29-OCT-2021	505893	287.20	297.60	-0.0356	0.0305	0.0306	0.5846
29-OCT-2021	505978	1303.70	1306.40	-0.0021	0.0285	0.0284	0.5426
29-OCT-2021	506003	5.51	5.20	0.0579	0.1403	0.1400	2.6747
29-OCT-2021	506105	95.90	93.30	0.0275	0.0291	0.0291	0.5560
29-OCT-2021	506122	68.90	67.85	0.0154	0.0385	0.0384	0.7336
29-OCT-2021	506128	24.30	25.45	-0.0462	0.0412	0.0412	0.7871
29-OCT-2021	506134	5.23	5.23	0.0000	0.0227	0.0226	0.4318
29-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
29-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	506180	153.90	153.90	0.0000	0.0063	0.0062	0.1185
29-OCT-2021	506186	19.70	20.70	-0.0495	0.0430	0.0431	0.8234
29-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	506248	126.90	131.15	-0.0329	0.0386	0.0385	0.7355
29-OCT-2021	506260	105.55	108.65	-0.0289	0.0398	0.0397	0.7585
29-OCT-2021	506313	80.50	80.50	0.0000	0.0078	0.0078	0.1490
29-OCT-2021	506365	25.60	24.40	0.0480	0.0267	0.0269	0.5139
29-OCT-2021	506405	349.65	354.00	-0.0124	0.0363	0.0362	0.6916
29-OCT-2021	506414	287.00	302.20	-0.0516	0.0313	0.0314	0.5999
29-OCT-2021	506520	8.20	8.63	-0.0511	0.0406	0.0407	0.7776
29-OCT-2021	506522	1896.55	1801.00	0.0517	0.0257	0.0259	0.4948
29-OCT-2021	506528	749.85	745.50	0.0058	0.0324	0.0324	0.6190
29-OCT-2021	506530	726.75	765.00	-0.0513	0.0240	0.0242	0.4623
29-OCT-2021	506532	227.00	226.80	0.0009	0.0329	0.0328	0.6266
29-OCT-2021	506543	4.96	4.73	0.0475	0.0299	0.0300	0.5731
29-OCT-2021	506597	395.00	402.90	-0.0198	0.0345	0.0345	0.6591
29-OCT-2021	506605	500.20	510.00	-0.0194	0.0374	0.0374	0.7145
29-OCT-2021	506640	167.00	167.00	0.0000	0.0269	0.0268	0.5120
29-OCT-2021	506642	39.50	38.60	0.0230	0.0404	0.0403	0.7699
29-OCT-2021	506685	404.20	416.30	-0.0295	0.0310	0.0309	0.5903
29-OCT-2021	506687	2206.10	2190.85	0.0069	0.0267	0.0266	0.5082
29-OCT-2021	506734	107.00	102.50	0.0430	0.0413	0.0413	0.7890
29-OCT-2021	506808	17.26	16.92	0.0199	0.0380	0.0379	0.7241
29-OCT-2021	506852	166.40	165.30	0.0066	0.0393	0.0392	0.7489
29-OCT-2021	506854	537.05	511.50	0.0487	0.0442	0.0443	0.8464
29-OCT-2021	506858	38.10	40.00	-0.0487	0.0317	0.0318	0.6075
29-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	506879	481.95	490.85	-0.0183	0.0394	0.0394	0.7527
29-OCT-2021	506910	78.70	78.65	0.0006	0.0361	0.0360	0.6878
29-OCT-2021	506919	201.85	196.65	0.0261	0.0350	0.0349	0.6668
29-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
29-OCT-2021	506975	1.69	1.77	-0.0463	0.0236	0.0238	0.4547
29-OCT-2021	506981	134.90	137.00	-0.0154	0.0371	0.0370	0.7069
29-OCT-2021	507155	66.80	67.40	-0.0089	0.0280	0.0279	0.5330
29-OCT-2021	507180	85.10	87.85	-0.0318	0.0468	0.0467	0.8922
29-OCT-2021	507265	88.80	84.65	0.0479	0.0442	0.0442	0.8444
29-OCT-2021	507300	2043.00	2110.00	-0.0323	0.0345	0.0344	0.6572
29-OCT-2021	507435	71.10	71.95	-0.0119	0.0291	0.0291	0.5560
29-OCT-2021	507474	57.65	57.85	-0.0035	0.0373	0.0372	0.7107
29-OCT-2021	507486	72.50	70.25	0.0315	0.0359	0.0359	0.6859
29-OCT-2021	507498	12.33	12.07	0.0213	0.0391	0.0390	0.7451
29-OCT-2021	507508	6.80	7.04	-0.0347	0.0391	0.0391	0.7470
29-OCT-2021	507515	20.80	21.85	-0.0492	0.0364	0.0365	0.6973
29-OCT-2021	507525	880.00	891.70	-0.0132	0.0312	0.0311	0.5942
29-OCT-2021	507552	74.05	75.05	-0.0134	0.0322	0.0321	0.6133
29-OCT-2021	507598	70.10	71.15	-0.0149	0.0374	0.0373	0.7126
29-OCT-2021	507609	49.00	49.00	0.0000	0.0162	0.0162	0.3095
29-OCT-2021	507621	348.60	341.05	0.0219	0.0214	0.0214	0.4088
29-OCT-2021	507645	13132.30	13315.35	-0.0138	0.0322	0.0322	0.6152
29-OCT-2021	507690	66.25	68.00	-0.0261	0.0347	0.0347	0.6629
29-OCT-2021	507759	30.40	30.15	0.0083	0.0375	0.0374	0.7145
29-OCT-2021	507808	6.45	6.45	0.0000	0.0079	0.0079	0.1509
29-OCT-2021	507813	67.80	65.80	0.0299	0.0349	0.0349	0.6668
29-OCT-2021	507817	79.50	74.05	0.0710	0.0315	0.0318	0.6075
29-OCT-2021	507836	457.15	464.65	-0.0163	0.0335	0.0334	0.6381
29-OCT-2021	507852	15.46	14.73	0.0484	0.0287	0.0288	0.5502
29-OCT-2021	507864	30.15	31.00	-0.0278	0.0329	0.0329	0.6286
29-OCT-2021	507872	53.90	54.80	-0.0166	0.0357	0.0356	0.6801
29-OCT-2021	507886	11.30	11.30	0.0000	0.0132	0.0132	0.2522
29-OCT-2021	507894	20.00	19.50	0.0253	0.0210	0.0210	0.4012
29-OCT-2021	507910	40.95	41.50	-0.0133	0.0336	0.0335	0.6400
29-OCT-2021	507912	123.15	120.45	0.0222	0.0439	0.0438	0.8368
29-OCT-2021	507917	14.94	14.94	0.0000	0.0116	0.0116	0.2216
29-OCT-2021	507938	5.80	5.80	0.0000	0.0063	0.0063	0.1204
29-OCT-2021	507944	898.45	904.80	-0.0070	0.0396	0.0395	0.7546
29-OCT-2021	507946	209.85	199.90	0.0486	0.0295	0.0297	0.5674
29-OCT-2021	507948	44.65	47.00	-0.0513	0.0323	0.0324	0.6190
29-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	507960	143.80	146.90	-0.0213	0.0296	0.0295	0.5636
29-OCT-2021	507962	7.60	7.60	0.0000	0.0060	0.0060	0.1146
29-OCT-2021	507966	27.90	29.35	-0.0507	0.0306	0.0307	0.5865
29-OCT-2021	507970	26.00	26.80	-0.0303	0.0336	0.0335	0.6400
29-OCT-2021	507981	33.05	33.05	0.0000	0.0348	0.0347	0.6629
29-OCT-2021	507987	3.30	3.30	0.0000	0.0051	0.0051	0.0974
29-OCT-2021	508136	197.90	194.30	0.0184	0.0342	0.0341	0.6515
29-OCT-2021	508306	23.85	25.10	-0.0511	0.0262	0.0264	0.5044
29-OCT-2021	508486	6309.40	6383.05	-0.0116	0.0155	0.0155	0.2961
29-OCT-2021	508494	82.00	82.70	-0.0085	0.0340	0.0339	0.6477
29-OCT-2021	508571	47.65	45.40	0.0484	0.0183	0.0186	0.3554
29-OCT-2021	508664	25.00	25.00	0.0000	0.0278	0.0278	0.5311
29-OCT-2021	508670	3260.00	3260.00	0.0000	0.0226	0.0226	0.4318
29-OCT-2021	508807	519.95	512.80	0.0138	0.0338	0.0338	0.6457
29-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	508875	87.00	91.30	-0.0482	0.0353	0.0354	0.6763
29-OCT-2021	508905	40.65	40.65	0.0000	0.0295	0.0294	0.5617
29-OCT-2021	508918	46.00	45.45	0.0120	0.0278	0.0278	0.5311
29-OCT-2021	508922	12.20	12.60	-0.0323	0.0389	0.0389	0.7432
29-OCT-2021	508929	8.97	8.97	0.0000	0.0259	0.0258	0.4929
29-OCT-2021	508941	508.10	514.20	-0.0119	0.0242	0.0241	0.4604
29-OCT-2021	508954	47.80	47.80	0.0000	0.0344	0.0343	0.6553
29-OCT-2021	508956	2.76	2.87	-0.0391	0.0331	0.0331	0.6324
29-OCT-2021	508961	31.75	31.75	0.0000	0.0053	0.0053	0.1013
29-OCT-2021	508963	2.45	2.45	0.0000	0.0272	0.0272	0.5197
29-OCT-2021	508969	2.27	2.17	0.0451	0.0355	0.0356	0.6801
29-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	508996	0.93	0.93	0.0000	0.0303	0.0303	0.5789
29-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	509015	11.00	11.00	0.0000	0.0166	0.0165	0.3152
29-OCT-2021	509026	62.00	62.00	0.0000	0.0202	0.0202	0.3859
29-OCT-2021	509038	26.00	26.00	0.0000	0.0069	0.0069	0.1318
29-OCT-2021	509040	46.90	44.70	0.0480	0.0329	0.0330	0.6305
29-OCT-2021	509048	12.96	12.45	0.0401	0.0400	0.0400	0.7642
29-OCT-2021	509051	1.51	1.58	-0.0453	0.0433	0.0434	0.8292
29-OCT-2021	509053	19.61	20.19	-0.0291	0.0404	0.0403	0.7699
29-OCT-2021	509073	25.80	24.60	0.0476	0.0267	0.0269	0.5139
29-OCT-2021	509084	33.90	33.55	0.0104	0.0206	0.0206	0.3936
29-OCT-2021	509099	15.18	15.18	0.0000	0.0082	0.0082	0.1567
29-OCT-2021	509162	77.95	76.95	0.0129	0.0321	0.0320	0.6114
29-OCT-2021	509196	41.00	41.00	0.0000	0.0342	0.0341	0.6515
29-OCT-2021	509423	31.65	30.15	0.0486	0.0324	0.0325	0.6209
29-OCT-2021	509438	1833.50	1895.00	-0.0330	0.0209	0.0210	0.4012
29-OCT-2021	509449	35.00	34.70	0.0086	0.0327	0.0326	0.6228
29-OCT-2021	509470	11799.95	11799.00	0.0001	0.0263	0.0262	0.5006
29-OCT-2021	509472	350.00	344.05	0.0171	0.0374	0.0373	0.7126
29-OCT-2021	509486	135.00	139.50	-0.0328	0.0377	0.0376	0.7183
29-OCT-2021	509525	771.45	794.50	-0.0294	0.0277	0.0277	0.5292
29-OCT-2021	509546	13.75	14.45	-0.0497	0.0332	0.0333	0.6362
29-OCT-2021	509563	8.55	8.16	0.0467	0.0352	0.0353	0.6744
29-OCT-2021	509597	318.00	319.05	-0.0033	0.0316	0.0315	0.6018
29-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
29-OCT-2021	509760	18.96	19.19	-0.0121	0.0234	0.0233	0.4451
29-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	509835	21.85	20.95	0.0421	0.0325	0.0325	0.6209
29-OCT-2021	509845	399.20	399.20	0.0000	0.0168	0.0167	0.3191
29-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
29-OCT-2021	509887	215.25	215.25	0.0000	0.0232	0.0231	0.4413
29-OCT-2021	509895	293.90	285.05	0.0306	0.0378	0.0378	0.7222
29-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
29-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	509945	290.00	298.00	-0.0272	0.0321	0.0320	0.6114
29-OCT-2021	509953	48.00	48.00	0.0000	0.0078	0.0078	0.1490
29-OCT-2021	510245	5.54	5.60	-0.0108	0.0342	0.0341	0.6515
29-OCT-2021	511000	1.29	1.29	0.0000	0.0144	0.0144	0.2751
29-OCT-2021	511012	0.58	0.58	0.0000	0.0323	0.0322	0.6152
29-OCT-2021	511016	4.47	4.70	-0.0502	0.0265	0.0267	0.5101
29-OCT-2021	511018	11.00	11.00	0.0000	0.0302	0.0301	0.5751
29-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	511066	16.35	17.10	-0.0449	0.0310	0.0311	0.5942
29-OCT-2021	511074	279.10	279.10	0.0000	0.0047	0.0047	0.0898
29-OCT-2021	511076	36.85	37.30	-0.0121	0.0372	0.0372	0.7107
29-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	511110	5.82	6.04	-0.0371	0.0359	0.0359	0.6859
29-OCT-2021	511122	40.00	40.80	-0.0198	0.0127	0.0127	0.2426
29-OCT-2021	511131	9.47	9.47	0.0000	0.0399	0.0398	0.7604
29-OCT-2021	511144	7.33	7.61	-0.0375	0.0374	0.0374	0.7145
29-OCT-2021	511147	21.45	21.50	-0.0023	0.0382	0.0381	0.7279
29-OCT-2021	511149	15.41	15.41	0.0000	0.0045	0.0045	0.0860
29-OCT-2021	511153	148.05	150.00	-0.0131	0.0295	0.0294	0.5617
29-OCT-2021	511169	3.75	3.75	0.0000	0.0579	0.0578	1.1043
29-OCT-2021	511176	28.00	28.00	0.0000	0.0219	0.0219	0.4184
29-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
29-OCT-2021	511187	2.17	2.24	-0.0317	0.0277	0.0277	0.5292
29-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0039	0.0745
29-OCT-2021	511260	15.85	15.85	0.0000	0.0105	0.0105	0.2006
29-OCT-2021	511355	8.92	8.52	0.0459	0.0368	0.0369	0.7050
29-OCT-2021	511359	22.55	24.10	-0.0665	0.0316	0.0319	0.6094
29-OCT-2021	511367	3.54	3.54	0.0000	0.0107	0.0107	0.2044
29-OCT-2021	511377	6.55	6.73	-0.0271	0.0292	0.0292	0.5579
29-OCT-2021	511391	14.00	14.25	-0.0177	0.0306	0.0306	0.5846
29-OCT-2021	511401	3.66	3.66	0.0000	0.0123	0.0123	0.2350
29-OCT-2021	511411	48.30	48.30	0.0000	0.0373	0.0372	0.7107
29-OCT-2021	511441	7.73	7.73	0.0000	0.0284	0.0284	0.5426
29-OCT-2021	511447	3.76	3.76	0.0000	0.0168	0.0167	0.3191
29-OCT-2021	511451	6.70	6.39	0.0474	0.0282	0.0283	0.5407
29-OCT-2021	511463	16.95	17.20	-0.0146	0.0307	0.0306	0.5846
29-OCT-2021	511501	23.10	23.50	-0.0172	0.0383	0.0382	0.7298
29-OCT-2021	511507	7.78	7.78	0.0000	0.0299	0.0298	0.5693
29-OCT-2021	511509	67.90	68.55	-0.0095	0.0458	0.0457	0.8731
29-OCT-2021	511523	10.65	10.65	0.0000	0.0396	0.0395	0.7546
29-OCT-2021	511525	1.38	1.32	0.0445	0.0304	0.0305	0.5827
29-OCT-2021	511533	45.00	43.00	0.0455	0.0399	0.0399	0.7623
29-OCT-2021	511535	30.80	29.35	0.0482	0.0276	0.0277	0.5292
29-OCT-2021	511543	9.30	9.30	0.0000	0.0355	0.0354	0.6763
29-OCT-2021	511549	74.25	71.35	0.0398	0.0415	0.0415	0.7929
29-OCT-2021	511551	133.20	131.90	0.0098	0.0357	0.0356	0.6801
29-OCT-2021	511557	34.10	35.00	-0.0261	0.0362	0.0362	0.6916
29-OCT-2021	511571	38.80	38.60	0.0052	0.0366	0.0365	0.6973
29-OCT-2021	511585	1.39	1.41	-0.0143	0.0094	0.0094	0.1796
29-OCT-2021	511589	44.50	45.90	-0.0310	0.0438	0.0438	0.8368
29-OCT-2021	511593	3.55	3.66	-0.0305	0.0260	0.0261	0.4986
29-OCT-2021	511601	8.75	9.16	-0.0458	0.0356	0.0357	0.6820
29-OCT-2021	511609	15.25	15.25	0.0000	0.0251	0.0250	0.4776
29-OCT-2021	511628	69.70	72.00	-0.0325	0.0419	0.0418	0.7986
29-OCT-2021	511654	8.82	8.82	0.0000	0.0324	0.0323	0.6171
29-OCT-2021	511658	62.30	58.65	0.0604	0.0293	0.0296	0.5655
29-OCT-2021	511672	45.15	44.60	0.0123	0.0366	0.0365	0.6973
29-OCT-2021	511688	7.21	7.21	0.0000	0.0162	0.0161	0.3076
29-OCT-2021	511692	35.70	35.70	0.0000	0.0236	0.0236	0.4509
29-OCT-2021	511700	1.76	1.68	0.0465	0.0126	0.0130	0.2484
29-OCT-2021	511702	5.50	5.50	0.0000	0.0223	0.0223	0.4260
29-OCT-2021	511710	1.39	1.41	-0.0143	0.0391	0.0390	0.7451
29-OCT-2021	511712	14.40	13.87	0.0375	0.0281	0.0282	0.5388
29-OCT-2021	511714	24.20	24.20	0.0000	0.0259	0.0258	0.4929
29-OCT-2021	511716	4.94	4.85	0.0184	0.0350	0.0350	0.6687
29-OCT-2021	511724	56.15	47.35	0.1705	0.0410	0.0427	0.8158
29-OCT-2021	511728	10.76	10.76	0.0000	0.0292	0.0291	0.5560
29-OCT-2021	511736	3.23	3.08	0.0476	0.0361	0.0362	0.6916
29-OCT-2021	511754	113.70	116.00	-0.0200	0.0355	0.0354	0.6763
29-OCT-2021	511756	3.20	3.20	0.0000	0.0240	0.0239	0.4566
29-OCT-2021	511758	19.85	19.85	0.0000	0.0290	0.0289	0.5521
29-OCT-2021	511760	0.34	0.35	-0.0290	0.1563	0.1559	2.9785
29-OCT-2021	511764	13.06	13.68	-0.0464	0.0456	0.0456	0.8712
29-OCT-2021	511768	116.00	114.80	0.0104	0.0380	0.0379	0.7241
29-OCT-2021	512008	95.40	95.40	0.0000	0.0117	0.0117	0.2235
29-OCT-2021	512014	1.80	1.80	0.0000	0.0035	0.0035	0.0669
29-OCT-2021	512018	1.79	1.79	0.0000	0.0445	0.0444	0.8483
29-OCT-2021	512020	1968.65	1975.65	-0.0035	0.0344	0.0343	0.6553
29-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
29-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
29-OCT-2021	512036	31.00	31.00	0.0000	0.0143	0.0142	0.2713
29-OCT-2021	512047	5.23	4.99	0.0470	0.0363	0.0364	0.6954
29-OCT-2021	512048	1.00	1.00	0.0000	0.0318	0.0317	0.6056
29-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512064	101.25	103.50	-0.0220	0.0326	0.0325	0.6209
29-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512068	20.25	20.80	-0.0268	0.0372	0.0372	0.7107
29-OCT-2021	512093	3.09	2.98	0.0362	0.0381	0.0381	0.7279
29-OCT-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
29-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512103	70.30	74.00	-0.0513	0.0272	0.0274	0.5235
29-OCT-2021	512109	8.39	8.39	0.0000	0.0059	0.0059	0.1127
29-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512165	101.95	102.30	-0.0034	0.0339	0.0338	0.6457
29-OCT-2021	512169	5.49	5.49	0.0000	0.0211	0.0211	0.4031
29-OCT-2021	512175	8.55	8.63	-0.0093	0.0427	0.0426	0.8139
29-OCT-2021	512197	3.99	3.80	0.0488	0.0225	0.0227	0.4337
29-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512215	32.00	32.00	0.0000	0.0157	0.0157	0.2999
29-OCT-2021	512217	5.97	6.36	-0.0633	0.0350	0.0352	0.6725
29-OCT-2021	512229	124.40	126.90	-0.0199	0.0173	0.0173	0.3305
29-OCT-2021	512247	4.31	4.30	0.0023	0.0306	0.0305	0.5827
29-OCT-2021	512257	3.89	3.78	0.0287	0.0392	0.0391	0.7470
29-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
29-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512279	7.00	7.00	0.0000	0.0255	0.0254	0.4853
29-OCT-2021	512297	41.25	41.25	0.0000	0.0219	0.0219	0.4184
29-OCT-2021	512301	2.95	2.97	-0.0068	0.0263	0.0263	0.5025
29-OCT-2021	512329	178.55	178.55	0.0000	0.0280	0.0279	0.5330
29-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512344	3.06	2.93	0.0434	0.0349	0.0350	0.6687
29-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512359	0.45	0.47	-0.0435	0.1584	0.1580	3.0186
29-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
29-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512379	2.12	2.06	0.0287	0.0308	0.0308	0.5884
29-OCT-2021	512381	119.15	117.85	0.0110	0.0370	0.0370	0.7069
29-OCT-2021	512393	80.30	81.50	-0.0148	0.0370	0.0370	0.7069
29-OCT-2021	512399	60.60	57.75	0.0482	0.0351	0.0352	0.6725
29-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512425	505.10	510.50	-0.0106	0.0330	0.0329	0.6286
29-OCT-2021	512437	480.95	469.75	0.0236	0.0349	0.0349	0.6668
29-OCT-2021	512441	41.25	41.25	0.0000	0.0163	0.0163	0.3114
29-OCT-2021	512443	10.10	10.10	0.0000	0.0045	0.0045	0.0860
29-OCT-2021	512453	995.20	1029.65	-0.0340	0.0403	0.0403	0.7699
29-OCT-2021	512455	89.45	91.20	-0.0194	0.0375	0.0375	0.7164
29-OCT-2021	512463	2.72	2.68	0.0148	0.0323	0.0322	0.6152
29-OCT-2021	512477	89.95	87.70	0.0253	0.0321	0.0320	0.6114
29-OCT-2021	512479	87.15	87.15	0.0000	0.0136	0.0136	0.2598
29-OCT-2021	512481	4.30	4.20	0.0235	0.0293	0.0293	0.5598
29-OCT-2021	512485	23.38	23.38	0.0000	0.0156	0.0156	0.2980
29-OCT-2021	512489	42.10	40.10	0.0487	0.0268	0.0270	0.5158
29-OCT-2021	512493	54.50	54.65	-0.0027	0.0370	0.0369	0.7050
29-OCT-2021	512499	0.49	0.49	0.0000	0.0070	0.0070	0.1337
29-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	512527	820.45	812.20	0.0101	0.0311	0.0310	0.5923
29-OCT-2021	512565	5.00	5.00	0.0000	0.0195	0.0194	0.3706
29-OCT-2021	512587	34.20	33.60	0.0177	0.0129	0.0129	0.2465
29-OCT-2021	512589	15.50	15.50	0.0000	0.0367	0.0366	0.6992
29-OCT-2021	512600	9.68	10.18	-0.0504	0.0092	0.0098	0.1872
29-OCT-2021	512604	4.12	4.33	-0.0497	0.0575	0.0575	1.0985
29-OCT-2021	512618	3.71	3.90	-0.0499	0.0298	0.0299	0.5712
29-OCT-2021	512624	1.85	1.85	0.0000	0.0321	0.0320	0.6114
29-OCT-2021	512634	49.80	46.40	0.0707	0.0332	0.0335	0.6400
29-OCT-2021	513005	19.05	20.00	-0.0487	0.0347	0.0348	0.6649
29-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	513043	26.40	26.65	-0.0094	0.0377	0.0376	0.7183
29-OCT-2021	513059	9.80	9.65	0.0154	0.0372	0.0371	0.7088
29-OCT-2021	513063	11.71	11.70	0.0009	0.0326	0.0326	0.6228
29-OCT-2021	513117	4.50	4.45	0.0112	0.0345	0.0344	0.6572
29-OCT-2021	513149	124.50	124.50	0.0000	0.0401	0.0400	0.7642
29-OCT-2021	513173	34.85	35.50	-0.0185	0.0320	0.0320	0.6114
29-OCT-2021	513252	520.00	519.95	0.0001	0.0324	0.0323	0.6171
29-OCT-2021	513295	2.05	2.03	0.0098	0.0314	0.0313	0.5980
29-OCT-2021	513303	3.61	3.80	-0.0513	0.0343	0.0344	0.6572
29-OCT-2021	513305	2.31	2.43	-0.0506	0.0394	0.0395	0.7546
29-OCT-2021	513307	52.75	53.50	-0.0141	0.0314	0.0313	0.5980
29-OCT-2021	513309	21.60	21.00	0.0282	0.0480	0.0480	0.9170
29-OCT-2021	513353	121.95	122.95	-0.0082	0.0297	0.0296	0.5655
29-OCT-2021	513361	1.32	1.37	-0.0372	0.0353	0.0353	0.6744
29-OCT-2021	513369	45.10	45.10	0.0000	0.0363	0.0362	0.6916
29-OCT-2021	513397	8.95	8.95	0.0000	0.0247	0.0246	0.4700
29-OCT-2021	513401	19.12	19.52	-0.0207	0.0308	0.0307	0.5865
29-OCT-2021	513403	5.70	5.70	0.0000	0.0254	0.0253	0.4834
29-OCT-2021	513418	3.90	4.07	-0.0427	0.0272	0.0273	0.5216
29-OCT-2021	513452	7.90	7.53	0.0480	0.0293	0.0294	0.5617
29-OCT-2021	513456	21.75	22.15	-0.0182	0.0317	0.0316	0.6037
29-OCT-2021	513460	7.65	8.05	-0.0510	0.0304	0.0305	0.5827
29-OCT-2021	513472	43.80	43.10	0.0161	0.0389	0.0388	0.7413
29-OCT-2021	513488	23.40	23.40	0.0000	0.0399	0.0398	0.7604
29-OCT-2021	513496	12.80	12.80	0.0000	0.0029	0.0029	0.0554
29-OCT-2021	513498	32.80	34.50	-0.0505	0.0287	0.0289	0.5521
29-OCT-2021	513502	2.94	3.03	-0.0302	0.0322	0.0322	0.6152
29-OCT-2021	513507	71.05	67.70	0.0483	0.0280	0.0282	0.5388
29-OCT-2021	513511	99.65	88.60	0.1175	0.0336	0.0345	0.6591
29-OCT-2021	513513	10.11	10.11	0.0000	0.0385	0.0384	0.7336
29-OCT-2021	513515	2.05	2.09	-0.0193	0.0398	0.0398	0.7604
29-OCT-2021	513517	312.10	320.15	-0.0255	0.0351	0.0351	0.6706
29-OCT-2021	513528	2.25	2.15	0.0455	0.0327	0.0327	0.6247
29-OCT-2021	513532	77.50	79.40	-0.0242	0.0373	0.0373	0.7126
29-OCT-2021	513536	11.93	12.28	-0.0289	0.0318	0.0318	0.6075
29-OCT-2021	513540	12.50	12.50	0.0000	0.0228	0.0227	0.4337
29-OCT-2021	513548	70.00	72.90	-0.0406	0.0283	0.0284	0.5426
29-OCT-2021	513558	7.50	7.50	0.0000	0.0399	0.0398	0.7604
29-OCT-2021	513566	13.23	13.23	0.0000	0.0315	0.0314	0.5999
29-OCT-2021	513642	53.40	56.20	-0.0511	0.0318	0.0319	0.6094
29-OCT-2021	513687	4.91	4.91	0.0000	0.0306	0.0305	0.5827
29-OCT-2021	513693	50.70	50.85	-0.0030	0.0406	0.0405	0.7738
29-OCT-2021	513699	24.80	26.10	-0.0511	0.0319	0.0320	0.6114
29-OCT-2021	513709	108.80	107.75	0.0097	0.0376	0.0375	0.7164
29-OCT-2021	513713	7.61	7.95	-0.0437	0.0445	0.0445	0.8502
29-OCT-2021	513721	13.61	12.97	0.0482	0.0127	0.0131	0.2503
29-OCT-2021	513723	47.15	44.95	0.0478	0.0331	0.0331	0.6324
29-OCT-2021	514010	4.18	4.40	-0.0513	0.0340	0.0341	0.6515
29-OCT-2021	514028	20.80	19.81	0.0488	0.0276	0.0277	0.5292
29-OCT-2021	514030	245.95	223.95	0.0937	0.0400	0.0404	0.7718
29-OCT-2021	514036	839.80	832.95	0.0082	0.0374	0.0373	0.7126
29-OCT-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
29-OCT-2021	514087	133.85	134.25	-0.0030	0.0377	0.0376	0.7183
29-OCT-2021	514113	31.65	33.30	-0.0508	0.0344	0.0345	0.6591
29-OCT-2021	514128	15.95	15.95	0.0000	0.0280	0.0279	0.5330
29-OCT-2021	514138	300.35	290.65	0.0328	0.0329	0.0329	0.6286
29-OCT-2021	514140	12.00	12.00	0.0000	0.0346	0.0345	0.6591
29-OCT-2021	514165	14.57	14.82	-0.0170	0.0366	0.0365	0.6973
29-OCT-2021	514171	19.95	21.00	-0.0513	0.0332	0.0333	0.6362
29-OCT-2021	514183	197.60	198.35	-0.0038	0.0291	0.0290	0.5540
29-OCT-2021	514197	24.00	23.00	0.0426	0.0318	0.0319	0.6094
29-OCT-2021	514215	204.30	208.20	-0.0189	0.0382	0.0382	0.7298
29-OCT-2021	514223	11.46	12.06	-0.0510	0.0456	0.0456	0.8712
29-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	514240	3.65	3.83	-0.0481	0.0324	0.0325	0.6209
29-OCT-2021	514248	33.25	34.70	-0.0427	0.0274	0.0275	0.5254
29-OCT-2021	514260	1.80	1.80	0.0000	0.0069	0.0069	0.1318
29-OCT-2021	514264	7.29	7.29	0.0000	0.0399	0.0398	0.7604
29-OCT-2021	514266	59.45	58.65	0.0135	0.0381	0.0380	0.7260
29-OCT-2021	514272	19.25	19.45	-0.0103	0.0273	0.0273	0.5216
29-OCT-2021	514280	85.40	81.35	0.0486	0.0338	0.0339	0.6477
29-OCT-2021	514302	101.40	102.30	-0.0088	0.0380	0.0379	0.7241
29-OCT-2021	514312	5.00	4.94	0.0121	0.0275	0.0274	0.5235
29-OCT-2021	514316	153.70	146.40	0.0487	0.1621	0.1617	3.0893
29-OCT-2021	514318	19.25	18.35	0.0479	0.0198	0.0200	0.3821
29-OCT-2021	514322	34.80	35.00	-0.0057	0.0415	0.0414	0.7909
29-OCT-2021	514324	22.05	23.00	-0.0422	0.0177	0.0179	0.3420
29-OCT-2021	514330	25.00	24.60	0.0161	0.0285	0.0285	0.5445
29-OCT-2021	514332	25.20	24.00	0.0488	0.0256	0.0257	0.4910
29-OCT-2021	514336	7.81	7.81	0.0000	0.0073	0.0073	0.1395
29-OCT-2021	514358	36.45	34.75	0.0478	0.0307	0.0308	0.5884
29-OCT-2021	514360	34.40	35.40	-0.0287	0.0371	0.0370	0.7069
29-OCT-2021	514386	1.64	1.72	-0.0476	0.0331	0.0332	0.6343
29-OCT-2021	514394	39.10	41.15	-0.0511	0.0317	0.0319	0.6094
29-OCT-2021	514400	13.90	12.69	0.0911	0.0346	0.0351	0.6706
29-OCT-2021	514402	12.24	12.24	0.0000	0.0186	0.0186	0.3554
29-OCT-2021	514412	23.15	22.05	0.0487	0.0324	0.0325	0.6209
29-OCT-2021	514418	831.95	830.70	0.0015	0.0321	0.0321	0.6133
29-OCT-2021	514428	255.15	264.20	-0.0349	0.0385	0.0385	0.7355
29-OCT-2021	514440	14.58	14.58	0.0000	0.0133	0.0132	0.2522
29-OCT-2021	514442	18.90	18.40	0.0268	0.0377	0.0376	0.7183
29-OCT-2021	514448	858.40	834.80	0.0279	0.0382	0.0382	0.7298
29-OCT-2021	514450	77.95	73.55	0.0581	0.0369	0.0370	0.7069
29-OCT-2021	514454	11.18	11.18	0.0000	0.0313	0.0313	0.5980
29-OCT-2021	514460	5.85	5.70	0.0260	0.0282	0.0282	0.5388
29-OCT-2021	514470	48.75	49.60	-0.0173	0.0348	0.0347	0.6629
29-OCT-2021	514482	3.20	3.20	0.0000	0.0088	0.0088	0.1681
29-OCT-2021	514484	8.83	8.83	0.0000	0.0244	0.0244	0.4662
29-OCT-2021	515008	62.60	64.15	-0.0245	0.0260	0.0260	0.4967
29-OCT-2021	515043	66.45	66.05	0.0060	0.0269	0.0268	0.5120
29-OCT-2021	515059	24.80	23.80	0.0412	0.0338	0.0339	0.6477
29-OCT-2021	515085	2.92	3.02	-0.0337	0.0434	0.0434	0.8292
29-OCT-2021	515127	4.35	4.57	-0.0493	0.0343	0.0344	0.6572
29-OCT-2021	515147	39.75	39.85	-0.0025	0.0309	0.0309	0.5903
29-OCT-2021	516003	128.70	125.85	0.0224	0.0423	0.0422	0.8062
29-OCT-2021	516020	3.17	3.02	0.0485	0.0321	0.0322	0.6152
29-OCT-2021	516030	78.00	75.80	0.0286	0.0320	0.0320	0.6114
29-OCT-2021	516032	4.86	4.75	0.0229	0.0192	0.0192	0.3668
29-OCT-2021	516062	6.25	6.13	0.0194	0.0408	0.0408	0.7795
29-OCT-2021	516078	16.00	16.00	0.0000	0.0340	0.0339	0.6477
29-OCT-2021	516086	1.68	1.76	-0.0465	0.0355	0.0355	0.6782
29-OCT-2021	516096	110.00	110.00	0.0000	0.0356	0.0355	0.6782
29-OCT-2021	516106	4.56	4.79	-0.0492	0.0360	0.0361	0.6897
29-OCT-2021	516108	142.60	139.45	0.0223	0.0356	0.0356	0.6801
29-OCT-2021	516110	19.85	19.95	-0.0050	0.0325	0.0324	0.6190
29-OCT-2021	517035	78.05	80.35	-0.0290	0.0413	0.0412	0.7871
29-OCT-2021	517044	23.69	22.57	0.0484	0.0288	0.0290	0.5540
29-OCT-2021	517063	32.80	34.85	-0.0606	0.0355	0.0357	0.6820
29-OCT-2021	517077	23.85	23.85	0.0000	0.0168	0.0168	0.3210
29-OCT-2021	517096	21.20	20.50	0.0336	0.0450	0.0449	0.8578
29-OCT-2021	517119	13.31	13.66	-0.0260	0.0399	0.0399	0.7623
29-OCT-2021	517166	25.45	24.50	0.0380	0.0385	0.0385	0.7355
29-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	517201	40.90	43.05	-0.0512	0.0322	0.0324	0.6190
29-OCT-2021	517236	54.85	57.70	-0.0507	0.0410	0.0411	0.7852
29-OCT-2021	517238	182.40	192.00	-0.0513	0.0345	0.0346	0.6610
29-OCT-2021	517246	17.30	17.35	-0.0029	0.0332	0.0331	0.6324
29-OCT-2021	517258	28.45	28.45	0.0000	0.0345	0.0344	0.6572
29-OCT-2021	517264	29.80	30.10	-0.0100	0.0368	0.0367	0.7012
29-OCT-2021	517288	13.19	13.19	0.0000	0.0364	0.0363	0.6935
29-OCT-2021	517356	1.36	1.34	0.0148	0.0306	0.0306	0.5846
29-OCT-2021	517370	24.30	25.15	-0.0344	0.0332	0.0333	0.6362
29-OCT-2021	517372	118.00	116.90	0.0094	0.0320	0.0319	0.6094
29-OCT-2021	517397	48.70	51.25	-0.0510	0.0328	0.0329	0.6286
29-OCT-2021	517399	6.81	7.14	-0.0473	0.0346	0.0347	0.6629
29-OCT-2021	517415	4.98	5.02	-0.0080	0.0365	0.0364	0.6954
29-OCT-2021	517417	184.85	184.90	-0.0003	0.0298	0.0297	0.5674
29-OCT-2021	517429	87.00	88.00	-0.0114	0.0393	0.0392	0.7489
29-OCT-2021	517431	4.56	4.80	-0.0513	0.2264	0.2259	4.3158
29-OCT-2021	517437	216.85	224.45	-0.0344	0.0340	0.0340	0.6496
29-OCT-2021	517449	170.75	167.95	0.0165	0.0252	0.0252	0.4814
29-OCT-2021	517477	167.75	169.15	-0.0083	0.0298	0.0297	0.5674
29-OCT-2021	517494	10.96	11.11	-0.0136	0.0382	0.0381	0.7279
29-OCT-2021	517500	340.20	341.15	-0.0028	0.0322	0.0321	0.6133
29-OCT-2021	517514	21.00	21.90	-0.0420	0.0379	0.0379	0.7241
29-OCT-2021	517546	9.00	8.96	0.0045	0.0287	0.0286	0.5464
29-OCT-2021	517548	2.18	2.13	0.0232	0.0368	0.0367	0.7012
29-OCT-2021	517554	16.10	16.90	-0.0485	0.0424	0.0424	0.8101
29-OCT-2021	518011	145.05	147.95	-0.0198	0.0311	0.0310	0.5923
29-OCT-2021	518075	69.00	67.15	0.0272	0.0336	0.0336	0.6419
29-OCT-2021	519003	105.90	100.90	0.0484	0.0384	0.0385	0.7355
29-OCT-2021	519014	1.75	1.75	0.0000	0.0104	0.0104	0.1987
29-OCT-2021	519031	28.35	28.35	0.0000	0.0245	0.0244	0.4662
29-OCT-2021	519064	12.58	13.23	-0.0504	0.0240	0.0242	0.4623
29-OCT-2021	519097	31.85	31.50	0.0110	0.0320	0.0319	0.6094
29-OCT-2021	519152	1520.40	1540.00	-0.0128	0.0283	0.0282	0.5388
29-OCT-2021	519174	12.01	12.64	-0.0511	0.0327	0.0328	0.6266
29-OCT-2021	519191	24.65	24.65	0.0000	0.0353	0.0352	0.6725
29-OCT-2021	519214	6.19	6.19	0.0000	0.0270	0.0270	0.5158
29-OCT-2021	519216	122.60	124.50	-0.0154	0.0374	0.0373	0.7126
29-OCT-2021	519230	3.78	3.60	0.0488	0.0294	0.0296	0.5655
29-OCT-2021	519234	18.20	18.20	0.0000	0.0315	0.0314	0.5999
29-OCT-2021	519242	37.30	37.30	0.0000	0.0237	0.0236	0.4509
29-OCT-2021	519262	35.90	36.30	-0.0111	0.0318	0.0318	0.6075
29-OCT-2021	519279	4.55	4.43	0.0267	0.0229	0.0229	0.4375
29-OCT-2021	519285	5.58	5.87	-0.0507	0.0369	0.0370	0.7069
29-OCT-2021	519287	9.56	9.58	-0.0021	0.0378	0.0377	0.7203
29-OCT-2021	519295	265.95	267.40	-0.0054	0.0376	0.0375	0.7164
29-OCT-2021	519299	5.80	6.05	-0.0422	0.0335	0.0335	0.6400
29-OCT-2021	519319	3.70	3.89	-0.0501	0.0320	0.0321	0.6133
29-OCT-2021	519331	11.00	11.00	0.0000	0.0202	0.0201	0.3840
29-OCT-2021	519353	3.07	3.07	0.0000	0.0239	0.0239	0.4566
29-OCT-2021	519359	50.05	52.40	-0.0459	0.0395	0.0396	0.7566
29-OCT-2021	519367	87.05	87.70	-0.0074	0.0550	0.0548	1.0470
29-OCT-2021	519397	47.25	45.10	0.0466	0.1106	0.1104	2.1092
29-OCT-2021	519413	18.05	18.05	0.0000	0.0267	0.0266	0.5082
29-OCT-2021	519415	15.08	15.08	0.0000	0.0103	0.0103	0.1968
29-OCT-2021	519421	2300.05	2300.05	0.0000	0.0204	0.0203	0.3878
29-OCT-2021	519439	7.30	7.30	0.0000	0.0098	0.0098	0.1872
29-OCT-2021	519455	36.35	34.65	0.0479	0.0355	0.0356	0.6801
29-OCT-2021	519457	29.85	31.60	-0.0570	0.0430	0.0430	0.8215
29-OCT-2021	519463	16.45	16.45	0.0000	0.0196	0.0196	0.3745
29-OCT-2021	519471	16.71	15.92	0.0484	0.0119	0.0124	0.2369
29-OCT-2021	519475	132.00	132.15	-0.0011	0.0381	0.0380	0.7260
29-OCT-2021	519477	41.00	41.00	0.0000	0.0312	0.0311	0.5942
29-OCT-2021	519483	27.50	27.35	0.0055	0.0361	0.0360	0.6878
29-OCT-2021	519500	6.41	6.39	0.0031	0.0308	0.0308	0.5884
29-OCT-2021	519506	3.07	3.07	0.0000	0.0138	0.0138	0.2636
29-OCT-2021	519532	21.70	22.35	-0.0295	0.0366	0.0366	0.6992
29-OCT-2021	519566	106.90	106.50	0.0037	0.0352	0.0351	0.6706
29-OCT-2021	519604	5.32	5.60	-0.0513	0.0233	0.0236	0.4509
29-OCT-2021	519606	4.92	4.69	0.0479	0.0150	0.0154	0.2942
29-OCT-2021	519612	20.70	21.50	-0.0379	0.0369	0.0369	0.7050
29-OCT-2021	520073	527.65	529.90	-0.0043	0.0386	0.0385	0.7355
29-OCT-2021	520075	158.55	159.20	-0.0041	0.0295	0.0294	0.5617
29-OCT-2021	520081	62.70	62.70	0.0000	0.0052	0.0051	0.0974
29-OCT-2021	520121	10.20	9.35	0.0870	0.0337	0.0342	0.6534
29-OCT-2021	520123	76.95	74.45	0.0330	0.0368	0.0368	0.7031
29-OCT-2021	520127	10.21	11.05	-0.0791	0.0406	0.0408	0.7795
29-OCT-2021	520131	16.11	16.11	0.0000	0.0228	0.0228	0.4356
29-OCT-2021	520141	7.41	7.45	-0.0054	0.0334	0.0334	0.6381
29-OCT-2021	520155	13.23	13.91	-0.0501	0.0443	0.0443	0.8464
29-OCT-2021	521036	2.25	2.19	0.0270	0.0176	0.0177	0.3382
29-OCT-2021	521048	22.15	23.30	-0.0506	0.0309	0.0311	0.5942
29-OCT-2021	521054	4.78	4.78	0.0000	0.0305	0.0304	0.5808
29-OCT-2021	521062	3.67	3.67	0.0000	0.0302	0.0301	0.5751
29-OCT-2021	521068	34.75	33.10	0.0486	0.0243	0.0245	0.4681
29-OCT-2021	521080	3.91	4.02	-0.0277	0.0370	0.0369	0.7050
29-OCT-2021	521097	168.05	168.30	-0.0015	0.0368	0.0368	0.7031
29-OCT-2021	521105	37.10	38.25	-0.0305	0.0407	0.0406	0.7757
29-OCT-2021	521113	14.00	14.60	-0.0420	0.0405	0.0405	0.7738
29-OCT-2021	521131	11.16	11.23	-0.0063	0.0336	0.0335	0.6400
29-OCT-2021	521133	1.70	1.70	0.0000	0.0096	0.0096	0.1834
29-OCT-2021	521137	2.44	2.44	0.0000	0.0041	0.0041	0.0783
29-OCT-2021	521141	11.40	11.00	0.0357	0.0351	0.0351	0.6706
29-OCT-2021	521149	8.99	8.99	0.0000	0.0300	0.0299	0.5712
29-OCT-2021	521151	23.45	23.45	0.0000	0.0341	0.0340	0.6496
29-OCT-2021	521161	45.50	46.90	-0.0303	0.0264	0.0264	0.5044
29-OCT-2021	521178	16.70	16.70	0.0000	0.0287	0.0287	0.5483
29-OCT-2021	521182	3.53	3.53	0.0000	0.0287	0.0286	0.5464
29-OCT-2021	521188	8.66	8.25	0.0485	0.0320	0.0321	0.6133
29-OCT-2021	521206	1.51	1.44	0.0475	0.0364	0.0364	0.6954
29-OCT-2021	521210	4.72	4.50	0.0477	0.0223	0.0225	0.4299
29-OCT-2021	521216	83.90	82.15	0.0211	0.0437	0.0436	0.8330
29-OCT-2021	521222	25.80	25.80	0.0000	0.0247	0.0247	0.4719
29-OCT-2021	521226	12.21	12.85	-0.0511	0.0318	0.0319	0.6094
29-OCT-2021	521228	2.84	2.71	0.0469	0.0306	0.0307	0.5865
29-OCT-2021	521232	15.05	15.05	0.0000	0.0246	0.0245	0.4681
29-OCT-2021	521234	49.75	47.40	0.0484	0.0351	0.0351	0.6706
29-OCT-2021	521240	229.10	221.00	0.0360	0.0340	0.0340	0.6496
29-OCT-2021	521242	14.00	14.00	0.0000	0.0214	0.0213	0.4069
29-OCT-2021	522001	15.55	16.50	-0.0593	0.0429	0.0430	0.8215
29-OCT-2021	522004	50.60	50.65	-0.0010	0.0356	0.0355	0.6782
29-OCT-2021	522005	54.95	53.30	0.0305	0.0415	0.0415	0.7929
29-OCT-2021	522017	127.30	129.30	-0.0156	0.0331	0.0330	0.6305
29-OCT-2021	522027	14.87	14.87	0.0000	0.0264	0.0263	0.5025
29-OCT-2021	522036	5.23	5.23	0.0000	0.0191	0.0190	0.3630
29-OCT-2021	522091	57.10	57.60	-0.0087	0.0371	0.0370	0.7069
29-OCT-2021	522101	25.45	25.40	0.0020	0.0387	0.0386	0.7375
29-OCT-2021	522105	17.38	17.05	0.0192	0.0369	0.0368	0.7031
29-OCT-2021	522122	1217.95	1209.90	0.0066	0.0211	0.0211	0.4031
29-OCT-2021	522134	68.70	69.45	-0.0109	0.0362	0.0361	0.6897
29-OCT-2021	522152	31.80	32.70	-0.0279	0.0427	0.0426	0.8139
29-OCT-2021	522165	39.45	40.70	-0.0312	0.0354	0.0353	0.6744
29-OCT-2021	522183	140.10	144.65	-0.0320	0.0406	0.0405	0.7738
29-OCT-2021	522195	292.65	292.30	0.0012	0.0281	0.0280	0.5349
29-OCT-2021	522207	86.95	88.50	-0.0177	0.0368	0.0368	0.7031
29-OCT-2021	522209	4.80	5.01	-0.0428	0.0376	0.0376	0.7183
29-OCT-2021	522229	80.00	80.35	-0.0044	0.0424	0.0423	0.8081
29-OCT-2021	522231	33.90	33.25	0.0194	0.0407	0.0406	0.7757
29-OCT-2021	522237	9.78	10.29	-0.0508	0.0238	0.0240	0.4585
29-OCT-2021	522245	8.76	9.22	-0.0512	0.0188	0.0191	0.3649
29-OCT-2021	522251	102.10	102.40	-0.0029	0.0435	0.0434	0.8292
29-OCT-2021	522257	22.90	23.35	-0.0195	0.0403	0.0403	0.7699
29-OCT-2021	522267	44.10	42.00	0.0488	0.0355	0.0356	0.6801
29-OCT-2021	522273	17.05	17.20	-0.0088	0.0290	0.0289	0.5521
29-OCT-2021	522281	127.95	127.40	0.0043	0.0302	0.0301	0.5751
29-OCT-2021	522289	25.75	27.10	-0.0511	0.0321	0.0322	0.6152
29-OCT-2021	522292	47.50	47.80	-0.0063	0.0257	0.0257	0.4910
29-OCT-2021	522294	133.90	131.95	0.0147	0.0349	0.0348	0.6649
29-OCT-2021	522650	271.45	265.80	0.0210	0.0314	0.0314	0.5999
29-OCT-2021	523007	76.50	72.00	0.0606	0.0408	0.0409	0.7814
29-OCT-2021	523019	36.00	36.05	-0.0014	0.0413	0.0412	0.7871
29-OCT-2021	523021	26.80	26.20	0.0226	0.0398	0.0397	0.7585
29-OCT-2021	523023	75.95	76.15	-0.0026	0.0307	0.0306	0.5846
29-OCT-2021	523054	901.00	902.50	-0.0017	0.0307	0.0306	0.5846
29-OCT-2021	523062	15.70	14.96	0.0483	0.0184	0.0187	0.3573
29-OCT-2021	523100	168.70	160.70	0.0486	0.0392	0.0392	0.7489
29-OCT-2021	523105	119.85	114.15	0.0487	0.0205	0.0207	0.3955
29-OCT-2021	523113	11.80	11.80	0.0000	0.0230	0.0230	0.4394
29-OCT-2021	523116	535.10	568.50	-0.0605	0.0381	0.0382	0.7298
29-OCT-2021	523120	109.00	108.10	0.0083	0.0377	0.0376	0.7183
29-OCT-2021	523144	40.95	40.05	0.0222	0.0330	0.0330	0.6305
29-OCT-2021	523151	8.53	8.97	-0.0503	0.0301	0.0302	0.5770
29-OCT-2021	523160	959.10	947.10	0.0126	0.0266	0.0265	0.5063
29-OCT-2021	523186	208.90	213.40	-0.0213	0.0269	0.0269	0.5139
29-OCT-2021	523222	3.01	2.87	0.0476	0.0172	0.0175	0.3343
29-OCT-2021	523229	73.25	74.70	-0.0196	0.0292	0.0292	0.5579
29-OCT-2021	523232	43.75	42.95	0.0185	0.0406	0.0405	0.7738
29-OCT-2021	523242	2.47	2.47	0.0000	0.0158	0.0158	0.3019
29-OCT-2021	523248	110.40	113.15	-0.0246	0.0356	0.0355	0.6782
29-OCT-2021	523277	0.75	0.77	-0.0263	0.0360	0.0360	0.6878
29-OCT-2021	523289	11.59	11.04	0.0486	0.0381	0.0381	0.7279
29-OCT-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
29-OCT-2021	523329	3451.70	3429.55	0.0064	0.0324	0.0323	0.6171
29-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	523351	8.20	8.20	0.0000	0.0091	0.0090	0.1719
29-OCT-2021	523369	102.80	103.65	-0.0082	0.0367	0.0366	0.6992
29-OCT-2021	523373	10.60	11.00	-0.0370	0.0311	0.0311	0.5942
29-OCT-2021	523411	313.00	308.80	0.0135	0.0381	0.0380	0.7260
29-OCT-2021	523425	6.83	6.83	0.0000	0.0231	0.0231	0.4413
29-OCT-2021	523449	55.50	57.80	-0.0406	0.0391	0.0391	0.7470
29-OCT-2021	523475	47.20	48.60	-0.0292	0.0415	0.0415	0.7929
29-OCT-2021	523483	669.40	685.80	-0.0242	0.0441	0.0440	0.8406
29-OCT-2021	523489	21.75	20.85	0.0423	0.0357	0.0358	0.6840
29-OCT-2021	523537	28.15	28.00	0.0053	0.0382	0.0381	0.7279
29-OCT-2021	523550	13.22	13.36	-0.0105	0.0376	0.0376	0.7183
29-OCT-2021	523566	40.35	41.25	-0.0221	0.0386	0.0386	0.7375
29-OCT-2021	523586	173.15	174.35	-0.0069	0.0334	0.0333	0.6362
29-OCT-2021	523594	23.00	23.40	-0.0172	0.0327	0.0327	0.6247
29-OCT-2021	523606	564.50	573.85	-0.0164	0.0399	0.0398	0.7604
29-OCT-2021	523620	29.40	28.00	0.0488	0.0347	0.0348	0.6649
29-OCT-2021	523638	127.35	127.75	-0.0031	0.0361	0.0360	0.6878
29-OCT-2021	523650	15.47	14.74	0.0483	0.0294	0.0296	0.5655
29-OCT-2021	523652	21.15	21.15	0.0000	0.0275	0.0274	0.5235
29-OCT-2021	523672	110.70	111.45	-0.0068	0.0337	0.0336	0.6419
29-OCT-2021	523676	82.85	87.30	-0.0523	0.0386	0.0387	0.7394
29-OCT-2021	523696	61.95	61.30	0.0105	0.0234	0.0234	0.4471
29-OCT-2021	523710	237.60	239.75	-0.0090	0.0276	0.0275	0.5254
29-OCT-2021	523712	1.61	1.54	0.0445	0.0158	0.0160	0.3057
29-OCT-2021	523722	3.72	3.66	0.0163	0.0303	0.0302	0.5770
29-OCT-2021	523732	22.40	21.40	0.0457	0.0357	0.0358	0.6840
29-OCT-2021	523752	3.19	3.05	0.0449	0.0421	0.0421	0.8043
29-OCT-2021	523782	14.36	14.94	-0.0396	0.0396	0.0396	0.7566
29-OCT-2021	523790	4.65	4.65	0.0000	0.0155	0.0155	0.2961
29-OCT-2021	523826	7.86	7.51	0.0456	0.0254	0.0256	0.4891
29-OCT-2021	523832	6.80	6.48	0.0482	0.0261	0.0263	0.5025
29-OCT-2021	523840	17.95	17.95	0.0000	0.0360	0.0359	0.6859
29-OCT-2021	523842	4.73	4.85	-0.0251	0.0395	0.0395	0.7546
29-OCT-2021	523850	308.25	303.45	0.0157	0.0335	0.0334	0.6381
29-OCT-2021	523862	12.46	11.95	0.0418	0.0311	0.0312	0.5961
29-OCT-2021	523874	0.38	0.38	0.0000	0.0178	0.0177	0.3382
29-OCT-2021	523888	5.94	5.94	0.0000	0.0053	0.0052	0.0993
29-OCT-2021	523896	36.00	37.85	-0.0501	0.0320	0.0321	0.6133
29-OCT-2021	524013	9.49	9.73	-0.0250	0.0405	0.0404	0.7718
29-OCT-2021	524031	10.21	9.73	0.0482	0.0312	0.0313	0.5980
29-OCT-2021	524037	303.90	316.20	-0.0397	0.0449	0.0449	0.8578
29-OCT-2021	524038	4.35	4.15	0.0471	0.0324	0.0324	0.6190
29-OCT-2021	524080	39.00	39.20	-0.0051	0.0320	0.0319	0.6094
29-OCT-2021	524136	135.80	139.90	-0.0297	0.0347	0.0347	0.6629
29-OCT-2021	524156	75.00	74.00	0.0134	0.0393	0.0392	0.7489
29-OCT-2021	524202	37.45	37.70	-0.0067	0.0357	0.0356	0.6801
29-OCT-2021	524218	190.15	188.90	0.0066	0.0390	0.0389	0.7432
29-OCT-2021	524288	95.80	97.00	-0.0124	0.0342	0.0341	0.6515
29-OCT-2021	524314	15.10	14.95	0.0100	0.0350	0.0349	0.6668
29-OCT-2021	524336	68.40	70.35	-0.0281	0.0349	0.0349	0.6668
29-OCT-2021	524342	155.00	156.90	-0.0122	0.0413	0.0412	0.7871
29-OCT-2021	524400	51.00	49.25	0.0349	0.0382	0.0382	0.7298
29-OCT-2021	524408	92.90	90.10	0.0306	0.0313	0.0313	0.5980
29-OCT-2021	524414	11.25	11.75	-0.0435	0.0355	0.0355	0.6782
29-OCT-2021	524434	45.90	48.30	-0.0510	0.0291	0.0292	0.5579
29-OCT-2021	524440	30.90	30.80	0.0032	0.0416	0.0415	0.7929
29-OCT-2021	524444	13.00	13.00	0.0000	0.0302	0.0301	0.5751
29-OCT-2021	524458	9.60	10.10	-0.0508	0.0277	0.0278	0.5311
29-OCT-2021	524470	9.32	9.89	-0.0594	0.0399	0.0400	0.7642
29-OCT-2021	524480	361.00	359.95	0.0029	0.0284	0.0283	0.5407
29-OCT-2021	524488	2.90	3.02	-0.0405	0.0361	0.0361	0.6897
29-OCT-2021	524502	45.55	43.40	0.0484	0.0289	0.0290	0.5540
29-OCT-2021	524506	366.55	363.95	0.0071	0.0358	0.0357	0.6820
29-OCT-2021	524514	32.00	32.00	0.0000	0.0115	0.0114	0.2178
29-OCT-2021	524516	8.84	8.84	0.0000	0.0259	0.0258	0.4929
29-OCT-2021	524522	42.10	43.25	-0.0269	0.0369	0.0368	0.7031
29-OCT-2021	524534	38.75	40.75	-0.0503	0.0334	0.0335	0.6400
29-OCT-2021	524542	270.05	271.10	-0.0039	0.0247	0.0246	0.4700
29-OCT-2021	524564	9.44	9.26	0.0193	0.0296	0.0296	0.5655
29-OCT-2021	524572	15.60	16.30	-0.0439	0.0355	0.0356	0.6801
29-OCT-2021	524576	27.45	27.80	-0.0127	0.0440	0.0439	0.8387
29-OCT-2021	524580	8.09	7.71	0.0481	0.0265	0.0266	0.5082
29-OCT-2021	524582	53.00	50.60	0.0463	0.0342	0.0343	0.6553
29-OCT-2021	524590	8.65	8.65	0.0000	0.0272	0.0271	0.5177
29-OCT-2021	524592	4.40	4.60	-0.0445	0.0336	0.0336	0.6419
29-OCT-2021	524594	96.00	93.65	0.0248	0.0365	0.0364	0.6954
29-OCT-2021	524604	5.31	5.31	0.0000	0.0092	0.0092	0.1758
29-OCT-2021	524606	12.40	13.05	-0.0511	0.0381	0.0381	0.7279
29-OCT-2021	524614	22.10	23.00	-0.0399	0.0318	0.0318	0.6075
29-OCT-2021	524622	2.53	2.53	0.0000	0.0311	0.0310	0.5923
29-OCT-2021	524624	12.73	13.37	-0.0491	0.0329	0.0330	0.6305
29-OCT-2021	524628	4.96	4.96	0.0000	0.0246	0.0246	0.4700
29-OCT-2021	524632	56.70	54.00	0.0488	0.0357	0.0358	0.6840
29-OCT-2021	524634	299.60	304.05	-0.0147	0.0395	0.0394	0.7527
29-OCT-2021	524636	34.00	34.65	-0.0189	0.0282	0.0282	0.5388
29-OCT-2021	524640	44.90	46.20	-0.0285	0.0411	0.0410	0.7833
29-OCT-2021	524642	1.16	1.16	0.0000	0.0288	0.0288	0.5502
29-OCT-2021	524648	198.95	200.85	-0.0095	0.0393	0.0392	0.7489
29-OCT-2021	524654	156.00	153.20	0.0181	0.0337	0.0336	0.6419
29-OCT-2021	524661	7.64	8.04	-0.0510	0.0304	0.0305	0.5827
29-OCT-2021	524663	54.10	52.15	0.0367	0.0324	0.0324	0.6190
29-OCT-2021	524675	8.00	7.99	0.0013	0.0305	0.0304	0.5808
29-OCT-2021	524687	11.85	12.08	-0.0192	0.0385	0.0384	0.7336
29-OCT-2021	524703	50.00	49.35	0.0131	0.0425	0.0424	0.8101
29-OCT-2021	524711	10.31	9.91	0.0396	0.0404	0.0404	0.7718
29-OCT-2021	524717	297.15	299.55	-0.0080	0.0392	0.0391	0.7470
29-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
29-OCT-2021	524727	13.51	12.88	0.0478	0.0431	0.0432	0.8253
29-OCT-2021	524731	569.35	540.85	0.0514	0.0249	0.0251	0.4795
29-OCT-2021	524743	110.00	110.00	0.0000	0.0316	0.0315	0.6018
29-OCT-2021	524748	38.70	38.50	0.0052	0.0371	0.0370	0.7069
29-OCT-2021	524752	30.00	29.40	0.0202	0.0367	0.0367	0.7012
29-OCT-2021	524768	29.30	29.25	0.0017	0.0370	0.0369	0.7050
29-OCT-2021	524774	2694.95	2793.10	-0.0358	0.0312	0.0312	0.5961
29-OCT-2021	524790	303.70	298.55	0.0171	0.0357	0.0357	0.6820
29-OCT-2021	524808	20.35	20.45	-0.0049	0.0368	0.0367	0.7012
29-OCT-2021	524818	81.15	80.00	0.0143	0.0357	0.0356	0.6801
29-OCT-2021	524828	125.10	126.85	-0.0139	0.0302	0.0302	0.5770
29-OCT-2021	526001	5.45	5.45	0.0000	0.0348	0.0347	0.6629
29-OCT-2021	526025	65.80	69.25	-0.0511	0.0301	0.0302	0.5770
29-OCT-2021	526043	56.00	55.35	0.0117	0.0417	0.0416	0.7948
29-OCT-2021	526071	6.19	6.19	0.0000	0.0096	0.0095	0.1815
29-OCT-2021	526073	319.55	311.65	0.0250	0.0307	0.0306	0.5846
29-OCT-2021	526081	12.46	11.90	0.0460	0.0296	0.0297	0.5674
29-OCT-2021	526113	10.83	10.81	0.0018	0.0318	0.0317	0.6056
29-OCT-2021	526115	4.68	4.48	0.0437	0.0253	0.0255	0.4872
29-OCT-2021	526117	251.10	251.10	0.0000	0.0359	0.0358	0.6840
29-OCT-2021	526125	5.25	5.25	0.0000	0.0212	0.0211	0.4031
29-OCT-2021	526133	7.76	7.50	0.0341	0.0396	0.0396	0.7566
29-OCT-2021	526137	32.00	32.95	-0.0293	0.0382	0.0381	0.7279
29-OCT-2021	526139	4.06	4.02	0.0099	0.0282	0.0281	0.5368
29-OCT-2021	526143	4.96	4.74	0.0454	0.0366	0.0366	0.6992
29-OCT-2021	526159	658.70	653.40	0.0081	0.0402	0.0401	0.7661
29-OCT-2021	526161	60.10	63.25	-0.0511	0.0361	0.0362	0.6916
29-OCT-2021	526169	220.90	231.25	-0.0458	0.0371	0.0372	0.7107
29-OCT-2021	526179	87.20	88.00	-0.0091	0.0269	0.0269	0.5139
29-OCT-2021	526187	6.40	6.14	0.0415	0.0261	0.0262	0.5006
29-OCT-2021	526193	9.01	9.01	0.0000	0.0328	0.0327	0.6247
29-OCT-2021	526195	3.02	2.88	0.0475	0.0268	0.0269	0.5139
29-OCT-2021	526211	25.80	24.58	0.0484	0.0249	0.0251	0.4795
29-OCT-2021	526225	9.12	9.12	0.0000	0.0345	0.0344	0.6572
29-OCT-2021	526231	120.85	122.45	-0.0132	0.0402	0.0401	0.7661
29-OCT-2021	526237	13.82	13.22	0.0444	0.0329	0.0329	0.6286
29-OCT-2021	526241	10.24	10.57	-0.0317	0.0369	0.0369	0.7050
29-OCT-2021	526251	3.11	3.11	0.0000	0.0204	0.0203	0.3878
29-OCT-2021	526269	37.25	35.60	0.0453	0.0342	0.0343	0.6553
29-OCT-2021	526301	43.35	45.60	-0.0506	0.0366	0.0366	0.6992
29-OCT-2021	526315	72.15	73.00	-0.0117	0.0357	0.0356	0.6801
29-OCT-2021	526335	4.90	5.06	-0.0321	0.0304	0.0304	0.5808
29-OCT-2021	526355	26.00	27.00	-0.0377	0.0327	0.0327	0.6247
29-OCT-2021	526365	20.10	18.85	0.0642	0.0453	0.0454	0.8674
29-OCT-2021	526373	22.30	22.30	0.0000	0.0193	0.0192	0.3668
29-OCT-2021	526407	288.50	303.65	-0.0512	0.0382	0.0383	0.7317
29-OCT-2021	526409	45.75	46.30	-0.0120	0.0380	0.0379	0.7241
29-OCT-2021	526415	31.80	32.45	-0.0202	0.0328	0.0328	0.6266
29-OCT-2021	526423	117.30	117.15	0.0013	0.0366	0.0366	0.6992
29-OCT-2021	526431	2.91	2.91	0.0000	0.0085	0.0085	0.1624
29-OCT-2021	526433	259.05	259.55	-0.0019	0.0292	0.0291	0.5560
29-OCT-2021	526435	183.90	187.45	-0.0191	0.0302	0.0301	0.5751
29-OCT-2021	526441	1.91	2.01	-0.0510	0.0349	0.0350	0.6687
29-OCT-2021	526445	24.05	25.10	-0.0427	0.0351	0.0351	0.6706
29-OCT-2021	526468	13.10	13.15	-0.0038	0.0233	0.0233	0.4451
29-OCT-2021	526471	11.90	11.83	0.0059	0.0322	0.0322	0.6152
29-OCT-2021	526473	2.84	2.71	0.0469	0.0334	0.0335	0.6400
29-OCT-2021	526477	30.15	30.55	-0.0132	0.0339	0.0338	0.6457
29-OCT-2021	526479	82.15	84.55	-0.0288	0.0317	0.0317	0.6056
29-OCT-2021	526481	19.00	19.00	0.0000	0.0336	0.0335	0.6400
29-OCT-2021	526492	121.80	118.85	0.0245	0.0381	0.0380	0.7260
29-OCT-2021	526494	2.23	2.23	0.0000	0.0271	0.0270	0.5158
29-OCT-2021	526500	19.05	18.95	0.0053	0.0294	0.0294	0.5617
29-OCT-2021	526504	2.81	2.89	-0.0281	0.0316	0.0316	0.6037
29-OCT-2021	526506	409.95	393.60	0.0407	0.0273	0.0274	0.5235
29-OCT-2021	526519	21.00	20.50	0.0241	0.0467	0.0466	0.8903
29-OCT-2021	526525	8.98	9.00	-0.0022	0.0279	0.0278	0.5311
29-OCT-2021	526532	6.75	6.75	0.0000	0.0105	0.0105	0.2006
29-OCT-2021	526544	19.65	18.90	0.0389	0.0377	0.0377	0.7203
29-OCT-2021	526546	19.55	19.35	0.0103	0.0395	0.0394	0.7527
29-OCT-2021	526554	15.10	15.75	-0.0421	0.0264	0.0265	0.5063
29-OCT-2021	526568	11.96	12.23	-0.0223	0.0285	0.0285	0.5445
29-OCT-2021	526570	24.30	23.15	0.0485	0.0180	0.0183	0.3496
29-OCT-2021	526574	12.68	12.97	-0.0226	0.0341	0.0341	0.6515
29-OCT-2021	526586	460.75	463.55	-0.0061	0.0271	0.0271	0.5177
29-OCT-2021	526588	13.05	13.70	-0.0486	0.0328	0.0329	0.6286
29-OCT-2021	526604	15.99	15.23	0.0487	0.0343	0.0344	0.6572
29-OCT-2021	526614	6.70	6.44	0.0396	0.0338	0.0339	0.6477
29-OCT-2021	526616	34.10	33.70	0.0118	0.0412	0.0411	0.7852
29-OCT-2021	526622	0.40	0.40	0.0000	0.0335	0.0334	0.6381
29-OCT-2021	526628	10.97	10.97	0.0000	0.0197	0.0197	0.3764
29-OCT-2021	526638	57.25	58.35	-0.0190	0.0306	0.0306	0.5846
29-OCT-2021	526640	27.80	28.45	-0.0231	0.0285	0.0285	0.5445
29-OCT-2021	526654	72.80	72.80	0.0000	0.0300	0.0299	0.5712
29-OCT-2021	526687	6.35	6.07	0.0451	0.0335	0.0336	0.6419
29-OCT-2021	526703	74.25	77.55	-0.0435	0.0351	0.0351	0.6706
29-OCT-2021	526705	94.10	94.10	0.0000	0.0270	0.0269	0.5139
29-OCT-2021	526711	8.67	8.41	0.0304	0.0286	0.0286	0.5464
29-OCT-2021	526717	772.65	813.30	-0.0513	0.0418	0.0418	0.7986
29-OCT-2021	526721	47.50	47.45	0.0011	0.0255	0.0254	0.4853
29-OCT-2021	526727	21.30	21.10	0.0094	0.0432	0.0431	0.8234
29-OCT-2021	526731	155.65	157.50	-0.0118	0.0384	0.0383	0.7317
29-OCT-2021	526737	6.23	6.55	-0.0501	0.0375	0.0376	0.7183
29-OCT-2021	526739	187.60	185.05	0.0137	0.0256	0.0256	0.4891
29-OCT-2021	526751	10.25	10.25	0.0000	0.0234	0.0234	0.4471
29-OCT-2021	526755	3.67	3.50	0.0474	0.0398	0.0399	0.7623
29-OCT-2021	526761	5.95	6.26	-0.0508	0.0377	0.0378	0.7222
29-OCT-2021	526775	86.00	85.95	0.0006	0.0378	0.0377	0.7203
29-OCT-2021	526783	462.00	436.00	0.0579	0.0295	0.0298	0.5693
29-OCT-2021	526795	2.98	2.98	0.0000	0.0079	0.0079	0.1509
29-OCT-2021	526799	16.80	16.80	0.0000	0.0284	0.0284	0.5426
29-OCT-2021	526813	11.81	11.72	0.0076	0.0300	0.0299	0.5712
29-OCT-2021	526817	1131.10	1138.30	-0.0063	0.0293	0.0292	0.5579
29-OCT-2021	526821	389.20	406.35	-0.0431	0.0311	0.0311	0.5942
29-OCT-2021	526823	17.51	16.68	0.0486	0.0312	0.0313	0.5980
29-OCT-2021	526827	6.15	6.47	-0.0507	0.0320	0.0321	0.6133
29-OCT-2021	526839	14.00	14.00	0.0000	0.0304	0.0304	0.5808
29-OCT-2021	526847	9.50	9.01	0.0530	0.0303	0.0304	0.5808
29-OCT-2021	526851	99.00	99.00	0.0000	0.0279	0.0279	0.5330
29-OCT-2021	526853	66.90	67.90	-0.0148	0.0330	0.0330	0.6305
29-OCT-2021	526859	5.42	5.70	-0.0504	0.0285	0.0287	0.5483
29-OCT-2021	526861	14.25	14.25	0.0000	0.0393	0.0392	0.7489
29-OCT-2021	526865	3.53	3.71	-0.0497	0.0278	0.0279	0.5330
29-OCT-2021	526871	19.55	20.35	-0.0401	0.0303	0.0304	0.5808
29-OCT-2021	526873	6.64	6.98	-0.0499	0.0240	0.0242	0.4623
29-OCT-2021	526887	1.21	1.16	0.0422	0.0166	0.0168	0.3210
29-OCT-2021	526891	4.00	4.00	0.0000	0.0180	0.0180	0.3439
29-OCT-2021	526899	17.25	17.05	0.0117	0.0403	0.0402	0.7680
29-OCT-2021	526901	12.20	12.20	0.0000	0.0255	0.0255	0.4872
29-OCT-2021	526905	4.60	4.70	-0.0215	0.0333	0.0332	0.6343
29-OCT-2021	526931	102.40	103.50	-0.0107	0.0430	0.0429	0.8196
29-OCT-2021	526935	33.25	35.00	-0.0513	0.0346	0.0347	0.6629
29-OCT-2021	526945	94.05	93.95	0.0011	0.0328	0.0327	0.6247
29-OCT-2021	526959	2.75	2.75	0.0000	0.0155	0.0155	0.2961
29-OCT-2021	526961	13.90	14.60	-0.0491	0.0174	0.0177	0.3382
29-OCT-2021	526965	92.60	84.75	0.0886	0.0299	0.0304	0.5808
29-OCT-2021	526967	2.52	2.40	0.0488	0.1257	0.1255	2.3977
29-OCT-2021	526971	113.95	116.40	-0.0213	0.0393	0.0392	0.7489
29-OCT-2021	526977	8.10	8.10	0.0000	0.0066	0.0066	0.1261
29-OCT-2021	526981	221.75	220.30	0.0066	0.0370	0.0369	0.7050
29-OCT-2021	526983	4.52	4.75	-0.0496	0.0108	0.0113	0.2159
29-OCT-2021	527005	14.50	14.50	0.0000	0.0288	0.0287	0.5483
29-OCT-2021	530025	20.00	20.00	0.0000	0.0205	0.0204	0.3897
29-OCT-2021	530027	6.64	6.33	0.0478	0.0195	0.0197	0.3764
29-OCT-2021	530035	9.90	9.90	0.0000	0.0185	0.0185	0.3534
29-OCT-2021	530037	3.59	3.59	0.0000	0.0131	0.0130	0.2484
29-OCT-2021	530043	114.40	115.50	-0.0096	0.0370	0.0369	0.7050
29-OCT-2021	530045	15.30	15.80	-0.0322	0.0386	0.0386	0.7375
29-OCT-2021	530053	15.35	16.10	-0.0477	0.0279	0.0281	0.5368
29-OCT-2021	530055	5.00	5.00	0.0000	0.0069	0.0069	0.1318
29-OCT-2021	530057	201.00	192.00	0.0458	0.0275	0.0276	0.5273
29-OCT-2021	530063	4.14	4.03	0.0269	0.0419	0.0418	0.7986
29-OCT-2021	530065	6.00	6.30	-0.0488	0.0291	0.0292	0.5579
29-OCT-2021	530067	134.70	135.90	-0.0089	0.0411	0.0410	0.7833
29-OCT-2021	530077	92.45	93.60	-0.0124	0.0351	0.0350	0.6687
29-OCT-2021	530079	299.70	299.60	0.0003	0.0443	0.0441	0.8425
29-OCT-2021	530095	56.40	52.10	0.0793	0.0246	0.0252	0.4814
29-OCT-2021	530109	1.90	1.95	-0.0260	0.0455	0.0455	0.8693
29-OCT-2021	530111	31.00	31.00	0.0000	0.0325	0.0325	0.6209
29-OCT-2021	530119	77.55	74.40	0.0415	0.0324	0.0325	0.6209
29-OCT-2021	530125	201.80	201.00	0.0040	0.0388	0.0387	0.7394
29-OCT-2021	530127	13.25	13.45	-0.0150	0.0412	0.0412	0.7871
29-OCT-2021	530129	519.25	520.35	-0.0021	0.0374	0.0373	0.7126
29-OCT-2021	530131	39.20	39.00	0.0051	0.0337	0.0337	0.6438
29-OCT-2021	530133	46.30	45.90	0.0087	0.0331	0.0331	0.6324
29-OCT-2021	530139	38.47	36.64	0.0487	0.0241	0.0243	0.4643
29-OCT-2021	530141	3.88	3.88	0.0000	0.0117	0.0116	0.2216
29-OCT-2021	530145	16.00	16.15	-0.0093	0.0343	0.0342	0.6534
29-OCT-2021	530151	37.30	38.60	-0.0343	0.0341	0.0341	0.6515
29-OCT-2021	530161	4.88	4.88	0.0000	0.0093	0.0093	0.1777
29-OCT-2021	530163	64.35	63.55	0.0125	0.0335	0.0334	0.6381
29-OCT-2021	530167	10.50	10.71	-0.0198	0.0267	0.0267	0.5101
29-OCT-2021	530169	10.95	10.67	0.0259	0.0350	0.0349	0.6668
29-OCT-2021	530171	20.25	22.40	-0.1009	0.0326	0.0333	0.6362
29-OCT-2021	530173	6.23	6.23	0.0000	0.0267	0.0266	0.5082
29-OCT-2021	530175	42.40	42.00	0.0095	0.0438	0.0437	0.8349
29-OCT-2021	530177	5.20	5.20	0.0000	0.0258	0.0257	0.4910
29-OCT-2021	530179	3.50	3.50	0.0000	0.0097	0.0097	0.1853
29-OCT-2021	530185	8.97	9.10	-0.0144	0.0401	0.0400	0.7642
29-OCT-2021	530187	1.57	1.64	-0.0436	0.0311	0.0311	0.5942
29-OCT-2021	530197	19.00	20.00	-0.0513	0.0356	0.0357	0.6820
29-OCT-2021	530201	18.50	18.40	0.0054	0.0364	0.0363	0.6935
29-OCT-2021	530207	19.60	20.45	-0.0425	0.0370	0.0371	0.7088
29-OCT-2021	530213	44.85	43.20	0.0375	0.0312	0.0312	0.5961
29-OCT-2021	530215	35.15	35.80	-0.0183	0.0253	0.0252	0.4814
29-OCT-2021	530219	71.30	71.30	0.0000	0.0168	0.0167	0.3191
29-OCT-2021	530231	21.55	22.65	-0.0498	0.0269	0.0271	0.5177
29-OCT-2021	530233	120.55	124.10	-0.0290	0.0421	0.0421	0.8043
29-OCT-2021	530235	22.75	22.75	0.0000	0.0301	0.0301	0.5751
29-OCT-2021	530245	46.00	45.00	0.0220	0.0254	0.0254	0.4853
29-OCT-2021	530249	35.75	37.15	-0.0384	0.0321	0.0321	0.6133
29-OCT-2021	530253	27.86	26.54	0.0485	0.0220	0.0222	0.4241
29-OCT-2021	530255	3.23	3.10	0.0411	0.0276	0.0277	0.5292
29-OCT-2021	530259	27.55	26.25	0.0483	0.0344	0.0345	0.6591
29-OCT-2021	530263	3.74	3.80	-0.0159	0.0327	0.0326	0.6228
29-OCT-2021	530265	20.00	20.50	-0.0247	0.0335	0.0335	0.6400
29-OCT-2021	530267	24.80	23.75	0.0433	0.0277	0.0278	0.5311
29-OCT-2021	530271	5.99	5.99	0.0000	0.0243	0.0242	0.4623
29-OCT-2021	530289	18.20	18.30	-0.0055	0.0246	0.0245	0.4681
29-OCT-2021	530291	4.07	4.07	0.0000	0.0196	0.0196	0.3745
29-OCT-2021	530305	25.40	25.75	-0.0137	0.0384	0.0383	0.7317
29-OCT-2021	530309	131.30	137.10	-0.0432	0.0368	0.0368	0.7031
29-OCT-2021	530313	39.85	40.80	-0.0236	0.0320	0.0320	0.6114
29-OCT-2021	530315	110.85	112.30	-0.0130	0.0359	0.0358	0.6840
29-OCT-2021	530317	65.15	66.15	-0.0152	0.0381	0.0380	0.7260
29-OCT-2021	530331	481.75	484.00	-0.0047	0.0338	0.0338	0.6457
29-OCT-2021	530341	131.60	129.00	0.0200	0.0382	0.0382	0.7298
29-OCT-2021	530355	141.05	144.35	-0.0231	0.0316	0.0315	0.6018
29-OCT-2021	530357	5.00	5.00	0.0000	0.0287	0.0286	0.5464
29-OCT-2021	530369	22.00	21.50	0.0230	0.0326	0.0326	0.6228
29-OCT-2021	530401	25.70	25.00	0.0276	0.0304	0.0304	0.5808
29-OCT-2021	530405	17.00	18.45	-0.0819	0.0380	0.0383	0.7317
29-OCT-2021	530407	4.99	5.24	-0.0489	0.0355	0.0356	0.6801
29-OCT-2021	530419	28.80	28.50	0.0105	0.0414	0.0413	0.7890
29-OCT-2021	530421	5.82	5.82	0.0000	0.0346	0.0345	0.6591
29-OCT-2021	530427	39.10	38.65	0.0116	0.0372	0.0371	0.7088
29-OCT-2021	530429	12.50	13.10	-0.0469	0.0387	0.0388	0.7413
29-OCT-2021	530431	63.45	62.75	0.0111	0.0289	0.0289	0.5521
29-OCT-2021	530433	64.20	64.75	-0.0085	0.0414	0.0413	0.7890
29-OCT-2021	530439	5.37	5.12	0.0477	0.1053	0.1051	2.0079
29-OCT-2021	530445	1.45	1.43	0.0139	0.0325	0.0324	0.6190
29-OCT-2021	530449	19.85	19.85	0.0000	0.0297	0.0296	0.5655
29-OCT-2021	530457	4.64	4.42	0.0486	0.0170	0.0173	0.3305
29-OCT-2021	530459	18.65	19.05	-0.0212	0.0376	0.0375	0.7164
29-OCT-2021	530461	29.55	29.90	-0.0118	0.0371	0.0370	0.7069
29-OCT-2021	530469	5.00	5.25	-0.0488	0.0222	0.0224	0.4280
29-OCT-2021	530475	116.15	116.00	0.0013	0.0276	0.0275	0.5254
29-OCT-2021	530477	172.95	172.95	0.0000	0.0320	0.0320	0.6114
29-OCT-2021	530495	27.30	28.70	-0.0500	0.0305	0.0306	0.5846
29-OCT-2021	530499	438.90	438.20	0.0016	0.0319	0.0318	0.6075
29-OCT-2021	530521	66.60	66.50	0.0015	0.0474	0.0473	0.9037
29-OCT-2021	530525	25.58	26.92	-0.0511	0.0325	0.0326	0.6228
29-OCT-2021	530533	41.75	44.00	-0.0525	0.0339	0.0340	0.6496
29-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
29-OCT-2021	530545	160.25	163.25	-0.0185	0.0402	0.0402	0.7680
29-OCT-2021	530557	2.79	2.66	0.0477	0.0382	0.0382	0.7298
29-OCT-2021	530565	3.16	3.16	0.0000	0.0664	0.0662	1.2647
29-OCT-2021	530571	2.90	2.90	0.0000	0.0196	0.0196	0.3745
29-OCT-2021	530577	22.50	21.70	0.0362	0.0373	0.0373	0.7126
29-OCT-2021	530579	14.90	14.60	0.0203	0.0384	0.0383	0.7317
29-OCT-2021	530581	3.65	3.65	0.0000	0.0254	0.0253	0.4834
29-OCT-2021	530585	134.35	130.05	0.0325	0.0362	0.0362	0.6916
29-OCT-2021	530589	116.35	117.45	-0.0094	0.0405	0.0404	0.7718
29-OCT-2021	530595	5.32	5.60	-0.0513	0.0281	0.0283	0.5407
29-OCT-2021	530601	4.12	4.12	0.0000	0.0253	0.0253	0.4834
29-OCT-2021	530609	5.83	5.31	0.0934	0.0397	0.0402	0.7680
29-OCT-2021	530611	0.37	0.37	0.0000	0.0212	0.0212	0.4050
29-OCT-2021	530615	24.50	24.50	0.0000	0.0309	0.0308	0.5884
29-OCT-2021	530617	18.50	19.20	-0.0371	0.0348	0.0348	0.6649
29-OCT-2021	530621	29.25	30.45	-0.0402	0.0378	0.0379	0.7241
29-OCT-2021	530627	172.25	170.65	0.0093	0.0347	0.0347	0.6629
29-OCT-2021	530643	93.55	91.60	0.0211	0.0437	0.0436	0.8330
29-OCT-2021	530663	3.50	3.34	0.0468	0.0330	0.0331	0.6324
29-OCT-2021	530665	6.97	6.95	0.0029	0.0287	0.0287	0.5483
29-OCT-2021	530669	8.28	8.28	0.0000	0.0194	0.0193	0.3687
29-OCT-2021	530675	42.50	44.70	-0.0505	0.0315	0.0316	0.6037
29-OCT-2021	530677	9.90	10.05	-0.0150	0.0385	0.0384	0.7336
29-OCT-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
29-OCT-2021	530689	33.50	32.55	0.0288	0.0398	0.0398	0.7604
29-OCT-2021	530695	16.19	17.64	-0.0858	0.0448	0.0451	0.8616
29-OCT-2021	530697	33.05	32.20	0.0261	0.0413	0.0413	0.7890
29-OCT-2021	530705	7.35	7.35	0.0000	0.0079	0.0079	0.1509
29-OCT-2021	530709	19.70	19.65	0.0025	0.0296	0.0296	0.5655
29-OCT-2021	530711	50.50	50.05	0.0090	0.0401	0.0400	0.7642
29-OCT-2021	530713	5.55	5.84	-0.0509	0.0328	0.0329	0.6286
29-OCT-2021	530723	156.70	149.30	0.0484	0.0285	0.0287	0.5483
29-OCT-2021	530733	10.04	10.04	0.0000	0.0293	0.0292	0.5579
29-OCT-2021	530735	8.98	9.45	-0.0510	0.0322	0.0323	0.6171
29-OCT-2021	530741	32.25	32.25	0.0000	0.0316	0.0315	0.6018
29-OCT-2021	530747	8.43	8.03	0.0486	0.0243	0.0245	0.4681
29-OCT-2021	530755	4.27	4.27	0.0000	0.0303	0.0302	0.5770
29-OCT-2021	530771	11.42	10.88	0.0484	0.0339	0.0340	0.6496
29-OCT-2021	530777	6.30	6.30	0.0000	0.0182	0.0182	0.3477
29-OCT-2021	530779	8.16	8.58	-0.0502	0.0279	0.0280	0.5349
29-OCT-2021	530789	97.40	101.20	-0.0383	0.0390	0.0390	0.7451
29-OCT-2021	530795	6.66	7.00	-0.0498	0.0229	0.0231	0.4413
29-OCT-2021	530797	19.90	19.00	0.0463	0.0299	0.0300	0.5731
29-OCT-2021	530799	8.14	8.56	-0.0503	0.0097	0.0103	0.1968
29-OCT-2021	530805	18.50	18.50	0.0000	0.0193	0.0192	0.3668
29-OCT-2021	530809	16.50	16.50	0.0000	0.0384	0.0383	0.7317
29-OCT-2021	530815	31.00	31.60	-0.0192	0.0410	0.0409	0.7814
29-OCT-2021	530821	15.60	14.65	0.0628	0.0443	0.0444	0.8483
29-OCT-2021	530825	28.35	27.90	0.0160	0.0388	0.0387	0.7394
29-OCT-2021	530829	18.35	18.45	-0.0054	0.0415	0.0414	0.7909
29-OCT-2021	530839	3.20	3.25	-0.0155	0.0314	0.0314	0.5999
29-OCT-2021	530841	9.09	9.09	0.0000	0.0080	0.0080	0.1528
29-OCT-2021	530845	349.60	350.15	-0.0016	0.0331	0.0330	0.6305
29-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	530879	121.95	122.10	-0.0012	0.0408	0.0406	0.7757
29-OCT-2021	530881	15.65	15.70	-0.0032	0.0276	0.0275	0.5254
29-OCT-2021	530883	6.75	6.60	0.0225	0.0329	0.0329	0.6286
29-OCT-2021	530889	0.92	0.96	-0.0426	0.0292	0.0293	0.5598
29-OCT-2021	530897	49.95	49.90	0.0010	0.0348	0.0348	0.6649
29-OCT-2021	530899	18.00	18.10	-0.0055	0.0207	0.0207	0.3955
29-OCT-2021	530907	29.50	29.50	0.0000	0.0166	0.0165	0.3152
29-OCT-2021	530909	33.00	33.00	0.0000	0.0115	0.0114	0.2178
29-OCT-2021	530915	6.26	6.00	0.0424	0.0361	0.0361	0.6897
29-OCT-2021	530917	2.47	2.36	0.0456	0.0036	0.0048	0.0917
29-OCT-2021	530925	16.60	17.45	-0.0499	0.0221	0.0223	0.4260
29-OCT-2021	530929	6.19	6.19	0.0000	0.0090	0.0090	0.1719
29-OCT-2021	530931	4.74	4.98	-0.0494	0.0227	0.0229	0.4375
29-OCT-2021	530951	63.90	64.75	-0.0132	0.0440	0.0439	0.8387
29-OCT-2021	530959	23.25	23.50	-0.0107	0.0356	0.0356	0.6801
29-OCT-2021	530973	35.20	35.50	-0.0085	0.0333	0.0332	0.6343
29-OCT-2021	530977	53.45	52.25	0.0227	0.0364	0.0364	0.6954
29-OCT-2021	530979	35.50	37.00	-0.0414	0.0298	0.0299	0.5712
29-OCT-2021	530985	9.05	9.05	0.0000	0.0305	0.0304	0.5808
29-OCT-2021	530991	16.50	16.80	-0.0180	0.0345	0.0344	0.6572
29-OCT-2021	530993	4.96	4.96	0.0000	0.0063	0.0063	0.1204
29-OCT-2021	530997	14.50	13.79	0.0502	0.0427	0.0427	0.8158
29-OCT-2021	531003	15.55	15.55	0.0000	0.0081	0.0081	0.1548
29-OCT-2021	531017	7.69	7.69	0.0000	0.0275	0.0275	0.5254
29-OCT-2021	531025	1.42	1.40	0.0142	0.0278	0.0277	0.5292
29-OCT-2021	531027	10.35	10.35	0.0000	0.0164	0.0164	0.3133
29-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
29-OCT-2021	531041	190.55	193.60	-0.0159	0.0350	0.0350	0.6687
29-OCT-2021	531043	9.00	9.00	0.0000	0.0278	0.0277	0.5292
29-OCT-2021	531049	8.85	9.30	-0.0496	0.0227	0.0229	0.4375
29-OCT-2021	531051	7.25	7.25	0.0000	0.0278	0.0278	0.5311
29-OCT-2021	531065	3.50	3.50	0.0000	0.0274	0.0273	0.5216
29-OCT-2021	531067	31.30	32.90	-0.0499	0.0349	0.0350	0.6687
29-OCT-2021	531069	2686.90	2586.55	0.0381	0.0364	0.0364	0.6954
29-OCT-2021	531080	13.61	14.25	-0.0460	0.0297	0.0298	0.5693
29-OCT-2021	531083	8.26	7.87	0.0484	0.0379	0.0380	0.7260
29-OCT-2021	531091	12.70	12.70	0.0000	0.0407	0.0406	0.7757
29-OCT-2021	531099	2.85	2.95	-0.0345	0.0259	0.0259	0.4948
29-OCT-2021	531109	95.80	97.65	-0.0191	0.0372	0.0371	0.7088
29-OCT-2021	531111	29.00	29.05	-0.0017	0.0294	0.0293	0.5598
29-OCT-2021	531112	257.50	257.20	0.0012	0.0195	0.0194	0.3706
29-OCT-2021	531119	10.74	10.23	0.0487	0.0184	0.0187	0.3573
29-OCT-2021	531126	2.23	2.34	-0.0481	0.0226	0.0228	0.4356
29-OCT-2021	531127	12.30	12.30	0.0000	0.0201	0.0201	0.3840
29-OCT-2021	531129	20.65	21.25	-0.0286	0.0390	0.0389	0.7432
29-OCT-2021	531137	1.47	1.60	-0.0847	0.0343	0.0348	0.6649
29-OCT-2021	531153	11.00	11.10	-0.0090	0.0288	0.0287	0.5483
29-OCT-2021	531155	4.35	4.35	0.0000	0.0251	0.0250	0.4776
29-OCT-2021	531156	64.30	64.20	0.0016	0.0157	0.0156	0.2980
29-OCT-2021	531157	5.79	5.79	0.0000	0.0274	0.0273	0.5216
29-OCT-2021	531158	10.84	10.92	-0.0074	0.0350	0.0349	0.6668
29-OCT-2021	531161	112.55	115.75	-0.0280	0.0353	0.0353	0.6744
29-OCT-2021	531163	37.15	39.40	-0.0588	0.0345	0.0346	0.6610
29-OCT-2021	531164	0.44	0.44	0.0000	0.0075	0.0075	0.1433
29-OCT-2021	531169	62.05	65.15	-0.0488	0.0329	0.0330	0.6305
29-OCT-2021	531172	33.80	32.40	0.0423	0.0332	0.0332	0.6343
29-OCT-2021	531173	10.24	10.21	0.0029	0.0382	0.0381	0.7279
29-OCT-2021	531176	13.19	13.87	-0.0503	0.0277	0.0278	0.5311
29-OCT-2021	531178	3.20	3.20	0.0000	0.0160	0.0159	0.3038
29-OCT-2021	531190	9.60	9.60	0.0000	0.0126	0.0126	0.2407
29-OCT-2021	531192	1.23	1.29	-0.0476	0.0298	0.0300	0.5731
29-OCT-2021	531196	2.55	2.68	-0.0497	0.0327	0.0328	0.6266
29-OCT-2021	531198	5.80	5.80	0.0000	0.0318	0.0317	0.6056
29-OCT-2021	531199	61.85	65.10	-0.0512	0.0311	0.0313	0.5980
29-OCT-2021	531201	216.95	222.85	-0.0268	0.0365	0.0365	0.6973
29-OCT-2021	531203	34.50	34.50	0.0000	0.0226	0.0226	0.4318
29-OCT-2021	531205	9.03	9.50	-0.0507	0.0096	0.0103	0.1968
29-OCT-2021	531210	20.00	21.00	-0.0488	0.0322	0.0323	0.6171
29-OCT-2021	531211	12.64	12.64	0.0000	0.0257	0.0257	0.4910
29-OCT-2021	531212	29.30	31.85	-0.0834	0.0331	0.0335	0.6400
29-OCT-2021	531215	72.00	74.50	-0.0341	0.0447	0.0446	0.8521
29-OCT-2021	531216	27.70	28.50	-0.0285	0.0379	0.0378	0.7222
29-OCT-2021	531221	5.15	5.15	0.0000	0.0163	0.0162	0.3095
29-OCT-2021	531223	27.00	26.85	0.0056	0.0383	0.0382	0.7298
29-OCT-2021	531225	35.20	37.00	-0.0499	0.0347	0.0348	0.6649
29-OCT-2021	531227	26.55	26.55	0.0000	0.0220	0.0219	0.4184
29-OCT-2021	531228	5.80	5.69	0.0191	0.0126	0.0126	0.2407
29-OCT-2021	531233	5.76	5.64	0.0211	0.0474	0.0474	0.9056
29-OCT-2021	531234	161.05	160.40	0.0040	0.0415	0.0414	0.7909
29-OCT-2021	531235	17.40	17.40	0.0000	0.0188	0.0188	0.3592
29-OCT-2021	531237	4.52	4.52	0.0000	0.0216	0.0216	0.4127
29-OCT-2021	531246	22.00	22.70	-0.0313	0.0321	0.0321	0.6133
29-OCT-2021	531252	5.78	5.78	0.0000	0.0271	0.0271	0.5177
29-OCT-2021	531253	130.60	129.75	0.0065	0.0326	0.0325	0.6209
29-OCT-2021	531254	38.00	38.50	-0.0131	0.0305	0.0305	0.5827
29-OCT-2021	531255	16.05	16.05	0.0000	0.0435	0.0434	0.8292
29-OCT-2021	531257	27.35	26.05	0.0487	0.0441	0.0441	0.8425
29-OCT-2021	531259	5.80	5.80	0.0000	0.0191	0.0191	0.3649
29-OCT-2021	531260	69.30	68.00	0.0189	0.0289	0.0289	0.5521
29-OCT-2021	531265	7.05	7.05	0.0000	0.0147	0.0147	0.2808
29-OCT-2021	531268	34.40	34.00	0.0117	0.0345	0.0344	0.6572
29-OCT-2021	531272	4.30	4.30	0.0000	0.0050	0.0050	0.0955
29-OCT-2021	531273	142.50	135.75	0.0485	0.0394	0.0394	0.7527
29-OCT-2021	531274	5.94	5.94	0.0000	0.0131	0.0130	0.2484
29-OCT-2021	531278	40.10	40.00	0.0025	0.0347	0.0346	0.6610
29-OCT-2021	531279	47.30	45.05	0.0487	0.0272	0.0273	0.5216
29-OCT-2021	531280	4.72	4.50	0.0477	0.0343	0.0344	0.6572
29-OCT-2021	531281	5.42	5.50	-0.0147	0.0356	0.0356	0.6801
29-OCT-2021	531287	62.70	66.50	-0.0588	0.0341	0.0343	0.6553
29-OCT-2021	531288	3.90	3.90	0.0000	0.0149	0.0149	0.2847
29-OCT-2021	531289	58.00	59.85	-0.0314	0.0388	0.0387	0.7394
29-OCT-2021	531297	61.55	61.80	-0.0041	0.0416	0.0415	0.7929
29-OCT-2021	531300	3.10	3.25	-0.0473	0.0249	0.0251	0.4795
29-OCT-2021	531301	13.60	13.60	0.0000	0.0161	0.0161	0.3076
29-OCT-2021	531304	8.80	8.80	0.0000	0.0170	0.0169	0.3229
29-OCT-2021	531306	569.10	563.25	0.0103	0.0298	0.0298	0.5693
29-OCT-2021	531307	11.91	12.08	-0.0142	0.0334	0.0333	0.6362
29-OCT-2021	531310	64.75	67.50	-0.0416	0.0316	0.0317	0.6056
29-OCT-2021	531314	28.05	28.50	-0.0159	0.0302	0.0302	0.5770
29-OCT-2021	531319	3.81	3.63	0.0484	0.0256	0.0258	0.4929
29-OCT-2021	531323	8.50	8.35	0.0178	0.0282	0.0282	0.5388
29-OCT-2021	531324	27.85	27.90	-0.0018	0.0266	0.0265	0.5063
29-OCT-2021	531327	2.80	2.84	-0.0142	0.0341	0.0341	0.6515
29-OCT-2021	531328	8.43	8.87	-0.0509	0.0306	0.0308	0.5884
29-OCT-2021	531334	6.55	6.55	0.0000	0.0303	0.0302	0.5770
29-OCT-2021	531338	16.08	16.08	0.0000	0.0184	0.0183	0.3496
29-OCT-2021	531340	20.50	19.55	0.0474	0.0340	0.0341	0.6515
29-OCT-2021	531341	5.19	4.95	0.0473	0.0306	0.0307	0.5865
29-OCT-2021	531343	5.51	5.51	0.0000	0.0232	0.0231	0.4413
29-OCT-2021	531346	41.10	41.95	-0.0205	0.0363	0.0363	0.6935
29-OCT-2021	531352	12.60	12.88	-0.0220	0.0317	0.0317	0.6056
29-OCT-2021	531358	141.75	148.05	-0.0435	0.0309	0.0309	0.5903
29-OCT-2021	531359	139.50	139.00	0.0036	0.0381	0.0380	0.7260
29-OCT-2021	531360	7.51	7.51	0.0000	0.0227	0.0226	0.4318
29-OCT-2021	531364	21.35	22.55	-0.0547	0.0347	0.0348	0.6649
29-OCT-2021	531380	49.55	49.55	0.0000	0.0316	0.0316	0.6037
29-OCT-2021	531387	4.49	4.54	-0.0111	0.0084	0.0084	0.1605
29-OCT-2021	531390	47.05	45.30	0.0379	0.0353	0.0353	0.6744
29-OCT-2021	531395	8.90	8.90	0.0000	0.0140	0.0140	0.2675
29-OCT-2021	531396	6.39	6.39	0.0000	0.0293	0.0293	0.5598
29-OCT-2021	531397	11.25	10.72	0.0483	0.0155	0.0158	0.3019
29-OCT-2021	531398	124.30	124.50	-0.0016	0.0376	0.0375	0.7164
29-OCT-2021	531402	20.00	21.05	-0.0512	0.0322	0.0323	0.6171
29-OCT-2021	531406	6.32	6.32	0.0000	0.0233	0.0233	0.4451
29-OCT-2021	531409	11.85	11.29	0.0484	0.0294	0.0295	0.5636
29-OCT-2021	531411	1.59	1.55	0.0255	0.0340	0.0340	0.6496
29-OCT-2021	531412	57.10	56.30	0.0141	0.0292	0.0291	0.5560
29-OCT-2021	531413	4.15	3.96	0.0469	0.0258	0.0260	0.4967
29-OCT-2021	531416	20.15	21.85	-0.0810	0.0303	0.0308	0.5884
29-OCT-2021	531417	1.23	1.25	-0.0161	0.0327	0.0327	0.6247
29-OCT-2021	531432	5.02	5.28	-0.0505	0.0128	0.0133	0.2541
29-OCT-2021	531433	1.39	1.46	-0.0491	0.0330	0.0331	0.6324
29-OCT-2021	531436	2.76	2.76	0.0000	0.0313	0.0312	0.5961
29-OCT-2021	531444	6.90	7.25	-0.0495	0.0225	0.0227	0.4337
29-OCT-2021	531449	1102.70	1070.55	0.0296	0.0712	0.0710	1.3565
29-OCT-2021	531454	17.40	17.45	-0.0029	0.0443	0.0442	0.8444
29-OCT-2021	531456	1.24	1.24	0.0000	0.0364	0.0363	0.6935
29-OCT-2021	531460	10.74	10.74	0.0000	0.0359	0.0359	0.6859
29-OCT-2021	531465	12.06	12.06	0.0000	0.0073	0.0073	0.1395
29-OCT-2021	531471	11.65	11.10	0.0484	0.0339	0.0340	0.6496
29-OCT-2021	531472	9.30	9.50	-0.0213	0.0331	0.0330	0.6305
29-OCT-2021	531489	173.20	182.55	-0.0526	0.0386	0.0387	0.7394
29-OCT-2021	531494	38.00	38.50	-0.0131	0.0345	0.0345	0.6591
29-OCT-2021	531496	2.01	2.10	-0.0438	0.0268	0.0269	0.5139
29-OCT-2021	531499	5.54	5.75	-0.0372	0.0371	0.0371	0.7088
29-OCT-2021	531502	3.04	2.99	0.0166	0.0159	0.0159	0.3038
29-OCT-2021	531503	56.70	56.60	0.0018	0.0322	0.0322	0.6152
29-OCT-2021	531505	2.75	2.75	0.0000	0.0122	0.0122	0.2331
29-OCT-2021	531506	7.85	7.85	0.0000	0.0176	0.0176	0.3362
29-OCT-2021	531509	4.96	4.73	0.0475	0.0238	0.0240	0.4585
29-OCT-2021	531512	5.75	5.74	0.0017	0.0857	0.0855	1.6335
29-OCT-2021	531515	0.38	0.37	0.0267	0.0254	0.0254	0.4853
29-OCT-2021	531521	3.91	3.91	0.0000	0.0058	0.0058	0.1108
29-OCT-2021	531525	15.54	16.35	-0.0508	0.0339	0.0340	0.6496
29-OCT-2021	531533	12.95	12.95	0.0000	0.0286	0.0286	0.5464
29-OCT-2021	531539	27.30	26.00	0.0488	0.0385	0.0385	0.7355
29-OCT-2021	531540	38.90	39.90	-0.0254	0.0357	0.0357	0.6820
29-OCT-2021	531541	5.00	5.13	-0.0257	0.0324	0.0324	0.6190
29-OCT-2021	531550	5.43	5.47	-0.0073	0.0191	0.0191	0.3649
29-OCT-2021	531552	10.65	9.70	0.0934	0.0443	0.0447	0.8540
29-OCT-2021	531553	10.62	10.62	0.0000	0.0113	0.0113	0.2159
29-OCT-2021	531560	18.00	18.00	0.0000	0.0110	0.0110	0.2102
29-OCT-2021	531568	1.56	1.56	0.0000	0.0188	0.0188	0.3592
29-OCT-2021	531569	24.35	25.45	-0.0442	0.0265	0.0266	0.5082
29-OCT-2021	531574	4.18	4.18	0.0000	0.0356	0.0355	0.6782
29-OCT-2021	531578	3.36	3.20	0.0488	0.0304	0.0305	0.5827
29-OCT-2021	531582	7.78	7.41	0.0487	0.0307	0.0308	0.5884
29-OCT-2021	531583	18.20	18.15	0.0028	0.0347	0.0346	0.6610
29-OCT-2021	531585	4.55	4.39	0.0358	0.0293	0.0293	0.5598
29-OCT-2021	531591	3.00	3.00	0.0000	0.0378	0.0377	0.7203
29-OCT-2021	531592	7.07	7.07	0.0000	0.0306	0.0305	0.5827
29-OCT-2021	531594	20.12	19.17	0.0484	0.0299	0.0301	0.5751
29-OCT-2021	531600	80.55	84.75	-0.0508	0.0219	0.0222	0.4241
29-OCT-2021	531608	24.00	24.75	-0.0308	0.0325	0.0325	0.6209
29-OCT-2021	531609	377.95	375.00	0.0078	0.0303	0.0302	0.5770
29-OCT-2021	531616	214.20	207.05	0.0339	0.0302	0.0302	0.5770
29-OCT-2021	531621	1.99	1.99	0.0000	0.0247	0.0246	0.4700
29-OCT-2021	531626	4.21	4.13	0.0192	0.0273	0.0272	0.5197
29-OCT-2021	531635	33.00	36.00	-0.0870	0.0334	0.0339	0.6477
29-OCT-2021	531637	116.10	117.40	-0.0111	0.0299	0.0299	0.5712
29-OCT-2021	531638	56.95	56.95	0.0000	0.0309	0.0309	0.5903
29-OCT-2021	531640	18.80	18.80	0.0000	0.0057	0.0057	0.1089
29-OCT-2021	531644	10.97	10.50	0.0438	0.0190	0.0192	0.3668
29-OCT-2021	531648	1.08	1.09	-0.0092	0.0337	0.0336	0.6419
29-OCT-2021	531651	79.65	75.90	0.0482	0.0152	0.0155	0.2961
29-OCT-2021	531652	18.05	19.00	-0.0513	0.0287	0.0289	0.5521
29-OCT-2021	531658	8.50	8.51	-0.0012	0.0282	0.0281	0.5368
29-OCT-2021	531661	4.57	4.36	0.0470	0.0282	0.0283	0.5407
29-OCT-2021	531667	41.15	40.10	0.0258	0.0300	0.0300	0.5731
29-OCT-2021	531668	2.06	2.07	-0.0048	0.0378	0.0377	0.7203
29-OCT-2021	531672	17.25	16.45	0.0475	0.0270	0.0271	0.5177
29-OCT-2021	531673	10.25	10.25	0.0000	0.0213	0.0213	0.4069
29-OCT-2021	531676	8.49	8.49	0.0000	0.0120	0.0120	0.2293
29-OCT-2021	531680	7.50	7.50	0.0000	0.0208	0.0208	0.3974
29-OCT-2021	531681	1.52	1.52	0.0000	0.0139	0.0139	0.2656
29-OCT-2021	531688	23.55	24.00	-0.0189	0.0413	0.0412	0.7871
29-OCT-2021	531692	1.00	1.00	0.0000	0.0215	0.0214	0.4088
29-OCT-2021	531694	16.05	16.00	0.0031	0.0301	0.0300	0.5731
29-OCT-2021	531716	2.15	2.05	0.0476	0.0202	0.0204	0.3897
29-OCT-2021	531726	171.50	167.10	0.0260	0.0375	0.0375	0.7164
29-OCT-2021	531727	41.05	40.90	0.0037	0.0416	0.0415	0.7929
29-OCT-2021	531735	20.00	20.00	0.0000	0.0089	0.0089	0.1700
29-OCT-2021	531737	5.20	5.30	-0.0190	0.0142	0.0142	0.2713
29-OCT-2021	531739	7.03	6.96	0.0100	0.0452	0.0451	0.8616
29-OCT-2021	531744	49.80	47.70	0.0431	0.0325	0.0326	0.6228
29-OCT-2021	531752	0.60	0.61	-0.0165	0.0358	0.0358	0.6840
29-OCT-2021	531758	2.51	2.62	-0.0429	0.0247	0.0248	0.4738
29-OCT-2021	531762	11.00	10.00	0.0953	0.0361	0.0367	0.7012
29-OCT-2021	531778	10.93	10.48	0.0420	0.0326	0.0327	0.6247
29-OCT-2021	531780	0.54	0.54	0.0000	0.0157	0.0157	0.2999
29-OCT-2021	531784	2.10	2.00	0.0488	0.0343	0.0344	0.6572
29-OCT-2021	531797	3.48	3.48	0.0000	0.0044	0.0043	0.0822
29-OCT-2021	531802	27.45	28.80	-0.0480	0.0359	0.0360	0.6878
29-OCT-2021	531810	33.45	35.50	-0.0595	0.0293	0.0296	0.5655
29-OCT-2021	531812	0.52	0.50	0.0392	0.0275	0.0276	0.5273
29-OCT-2021	531813	74.60	78.10	-0.0458	0.0309	0.0310	0.5923
29-OCT-2021	531814	7.25	7.48	-0.0312	0.0437	0.0437	0.8349
29-OCT-2021	531819	16.55	16.55	0.0000	0.0174	0.0173	0.3305
29-OCT-2021	531821	5.90	6.19	-0.0480	0.0177	0.0180	0.3439
29-OCT-2021	531822	66.90	64.95	0.0296	0.0401	0.0401	0.7661
29-OCT-2021	531832	4.15	4.16	-0.0024	0.0244	0.0244	0.4662
29-OCT-2021	531834	1.61	1.54	0.0445	0.0179	0.0182	0.3477
29-OCT-2021	531841	4.79	5.04	-0.0509	0.0222	0.0224	0.4280
29-OCT-2021	531842	25.05	24.05	0.0407	0.0399	0.0399	0.7623
29-OCT-2021	531846	9.70	9.70	0.0000	0.0234	0.0234	0.4471
29-OCT-2021	531847	905.05	880.00	0.0281	0.0224	0.0225	0.4299
29-OCT-2021	531859	102.65	86.10	0.1758	0.0335	0.0357	0.6820
29-OCT-2021	531861	25.50	25.50	0.0000	0.0344	0.0343	0.6553
29-OCT-2021	531862	267.75	280.25	-0.0456	0.0274	0.0275	0.5254
29-OCT-2021	531867	9.28	9.29	-0.0011	0.0355	0.0354	0.6763
29-OCT-2021	531869	16.40	17.00	-0.0359	0.0280	0.0280	0.5349
29-OCT-2021	531878	4.51	4.65	-0.0306	0.0325	0.0325	0.6209
29-OCT-2021	531881	18.72	19.70	-0.0510	0.0353	0.0354	0.6763
29-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	531887	7.05	7.05	0.0000	0.0107	0.0106	0.2025
29-OCT-2021	531888	46.75	47.50	-0.0159	0.0439	0.0438	0.8368
29-OCT-2021	531893	3.66	3.85	-0.0506	0.0348	0.0349	0.6668
29-OCT-2021	531900	17.10	17.15	-0.0029	0.0316	0.0316	0.6037
29-OCT-2021	531902	4.35	4.35	0.0000	0.0170	0.0169	0.3229
29-OCT-2021	531909	10.16	9.80	0.0361	0.0329	0.0330	0.6305
29-OCT-2021	531911	12.68	12.68	0.0000	0.0121	0.0120	0.2293
29-OCT-2021	531913	6.72	6.40	0.0488	0.0249	0.0250	0.4776
29-OCT-2021	531917	2.14	2.10	0.0189	0.0366	0.0366	0.6992
29-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	531923	36.20	36.95	-0.0205	0.0375	0.0374	0.7145
29-OCT-2021	531925	1.96	2.05	-0.0449	0.0353	0.0354	0.6763
29-OCT-2021	531928	7.00	7.00	0.0000	0.0172	0.0171	0.3267
29-OCT-2021	531929	3.74	3.57	0.0465	0.0252	0.0254	0.4853
29-OCT-2021	531930	116.30	114.20	0.0182	0.0303	0.0303	0.5789
29-OCT-2021	531931	16.10	16.10	0.0000	0.0050	0.0050	0.0955
29-OCT-2021	531944	4.18	4.18	0.0000	0.0127	0.0127	0.2426
29-OCT-2021	531946	8.75	8.75	0.0000	0.0335	0.0334	0.6381
29-OCT-2021	531950	2.10	2.15	-0.0235	0.0376	0.0376	0.7183
29-OCT-2021	531952	41.45	41.85	-0.0096	0.0404	0.0403	0.7699
29-OCT-2021	531962	23.65	23.65	0.0000	0.0338	0.0337	0.6438
29-OCT-2021	531968	20.60	20.60	0.0000	0.0157	0.0157	0.2999
29-OCT-2021	531972	7.40	7.76	-0.0475	0.0268	0.0270	0.5158
29-OCT-2021	531977	16.10	15.34	0.0484	0.0392	0.0393	0.7508
29-OCT-2021	531979	38.25	37.80	0.0118	0.0293	0.0292	0.5579
29-OCT-2021	531980	3.88	3.88	0.0000	0.0172	0.0171	0.3267
29-OCT-2021	531989	3.61	3.80	-0.0513	0.0209	0.0212	0.4050
29-OCT-2021	531991	0.39	0.39	0.0000	0.0262	0.0262	0.5006
29-OCT-2021	531994	143.00	136.20	0.0487	0.0228	0.0230	0.4394
29-OCT-2021	531996	4.69	4.68	0.0021	0.0337	0.0336	0.6419
29-OCT-2021	532001	22.90	22.90	0.0000	0.0288	0.0287	0.5483
29-OCT-2021	532005	24.70	23.60	0.0456	0.0379	0.0380	0.7260
29-OCT-2021	532007	8.69	8.30	0.0459	0.0313	0.0314	0.5999
29-OCT-2021	532011	154.90	163.05	-0.0513	0.0306	0.0307	0.5865
29-OCT-2021	532015	4.21	4.34	-0.0304	0.0360	0.0360	0.6878
29-OCT-2021	532016	7.00	7.00	0.0000	0.0068	0.0068	0.1299
29-OCT-2021	532022	4.08	4.21	-0.0314	0.0410	0.0410	0.7833
29-OCT-2021	532024	7.29	7.29	0.0000	0.0071	0.0071	0.1356
29-OCT-2021	532029	416.30	432.70	-0.0386	0.0314	0.0315	0.6018
29-OCT-2021	532035	17.25	16.47	0.0463	0.0369	0.0370	0.7069
29-OCT-2021	532039	41.25	42.75	-0.0357	0.0331	0.0331	0.6324
29-OCT-2021	532041	3.78	3.61	0.0460	0.0390	0.0390	0.7451
29-OCT-2021	532042	15.75	15.75	0.0000	0.0249	0.0248	0.4738
29-OCT-2021	532053	60.75	61.30	-0.0090	0.0386	0.0385	0.7355
29-OCT-2021	532056	27.80	26.50	0.0479	0.0352	0.0352	0.6725
29-OCT-2021	532057	58.70	61.75	-0.0507	0.0241	0.0243	0.4643
29-OCT-2021	532067	447.50	452.55	-0.0112	0.0391	0.0390	0.7451
29-OCT-2021	532070	18.00	17.75	0.0140	0.0382	0.0381	0.7279
29-OCT-2021	532078	10.00	10.00	0.0000	0.0147	0.0146	0.2789
29-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
29-OCT-2021	532090	1.36	1.40	-0.0290	0.0351	0.0351	0.6706
29-OCT-2021	532092	2.45	2.50	-0.0202	0.0416	0.0415	0.7929
29-OCT-2021	532100	4.16	3.98	0.0442	0.0279	0.0280	0.5349
29-OCT-2021	532102	20.70	21.75	-0.0495	0.0333	0.0334	0.6381
29-OCT-2021	532113	1.61	1.69	-0.0485	0.0326	0.0327	0.6247
29-OCT-2021	532123	1.67	1.60	0.0428	0.0193	0.0195	0.3725
29-OCT-2021	532124	13.77	13.14	0.0468	0.0366	0.0366	0.6992
29-OCT-2021	532140	17.00	16.30	0.0420	0.0307	0.0308	0.5884
29-OCT-2021	532145	6.50	6.50	0.0000	0.0362	0.0361	0.6897
29-OCT-2021	532154	4.95	4.96	-0.0020	0.0307	0.0306	0.5846
29-OCT-2021	532159	37.45	36.00	0.0395	0.0357	0.0357	0.6820
29-OCT-2021	532160	6.80	6.56	0.0359	0.0340	0.0341	0.6515
29-OCT-2021	532164	1.99	1.90	0.0463	0.0303	0.0304	0.5808
29-OCT-2021	532183	2.99	2.90	0.0306	0.0391	0.0390	0.7451
29-OCT-2021	532217	17.35	17.00	0.0204	0.0309	0.0309	0.5903
29-OCT-2021	532230	60.60	61.55	-0.0156	0.0373	0.0372	0.7107
29-OCT-2021	532262	1213.95	1156.15	0.0488	0.0297	0.0299	0.5712
29-OCT-2021	532271	2.64	2.76	-0.0445	0.0402	0.0402	0.7680
29-OCT-2021	532284	40.75	41.10	-0.0086	0.0395	0.0394	0.7527
29-OCT-2021	532304	20.05	20.05	0.0000	0.0293	0.0292	0.5579
29-OCT-2021	532320	18.05	19.00	-0.0513	0.0355	0.0356	0.6801
29-OCT-2021	532323	37.95	37.45	0.0133	0.0318	0.0317	0.6056
29-OCT-2021	532329	206.90	204.45	0.0119	0.0397	0.0396	0.7566
29-OCT-2021	532333	29.60	29.20	0.0136	0.0423	0.0423	0.8081
29-OCT-2021	532334	13.81	13.40	0.0301	0.0392	0.0392	0.7489
29-OCT-2021	532340	1.79	1.88	-0.0491	0.0294	0.0295	0.5636
29-OCT-2021	532344	132.25	138.20	-0.0440	0.0341	0.0341	0.6515
29-OCT-2021	532350	2.30	2.20	0.0445	0.0348	0.0349	0.6668
29-OCT-2021	532355	3.76	3.76	0.0000	0.0282	0.0281	0.5368
29-OCT-2021	532362	52.60	55.00	-0.0446	0.0318	0.0319	0.6094
29-OCT-2021	532372	56.60	57.70	-0.0192	0.0396	0.0395	0.7546
29-OCT-2021	532373	17.60	17.45	0.0086	0.0394	0.0393	0.7508
29-OCT-2021	532379	5.15	5.42	-0.0511	0.0355	0.0356	0.6801
29-OCT-2021	532380	15.70	15.45	0.0161	0.0431	0.0430	0.8215
29-OCT-2021	532384	184.30	184.05	0.0014	0.0359	0.0358	0.6840
29-OCT-2021	532397	7.49	7.29	0.0271	0.0306	0.0306	0.5846
29-OCT-2021	532402	9.93	10.45	-0.0510	0.0339	0.0340	0.6496
29-OCT-2021	532403	2.58	2.71	-0.0492	0.0181	0.0183	0.3496
29-OCT-2021	532404	27.45	27.20	0.0091	0.0348	0.0347	0.6629
29-OCT-2021	532406	824.70	804.20	0.0252	0.0326	0.0326	0.6228
29-OCT-2021	532407	44.10	44.20	-0.0023	0.0366	0.0365	0.6973
29-OCT-2021	532410	17.15	17.65	-0.0287	0.0392	0.0392	0.7489
29-OCT-2021	532425	7.17	7.53	-0.0490	0.0305	0.0306	0.5846
29-OCT-2021	532435	223.95	217.40	0.0297	0.0278	0.0278	0.5311
29-OCT-2021	532441	2.78	2.69	0.0329	0.0305	0.0305	0.5827
29-OCT-2021	532444	1.07	1.02	0.0479	0.0296	0.0297	0.5674
29-OCT-2021	532455	6.86	6.90	-0.0058	0.0374	0.0373	0.7126
29-OCT-2021	532459	116.65	119.25	-0.0220	0.0418	0.0417	0.7967
29-OCT-2021	532467	21.70	21.75	-0.0023	0.0260	0.0259	0.4948
29-OCT-2021	532468	10265.40	9923.95	0.0338	0.0276	0.0276	0.5273
29-OCT-2021	532485	405.85	407.00	-0.0028	0.0178	0.0178	0.3401
29-OCT-2021	532503	1018.70	1010.55	0.0080	0.0202	0.0202	0.3859
29-OCT-2021	532626	417.40	418.95	-0.0037	0.0382	0.0381	0.7279
29-OCT-2021	532645	1.17	1.12	0.0437	0.0239	0.0241	0.4604
29-OCT-2021	532656	4.05	3.97	0.0200	0.0381	0.0381	0.7279
29-OCT-2021	532701	5.47	5.25	0.0411	0.0351	0.0352	0.6725
29-OCT-2021	532723	10.83	11.40	-0.0513	0.0303	0.0304	0.5808
29-OCT-2021	532742	11215.50	10195.95	0.0953	0.0303	0.0310	0.5923
29-OCT-2021	532745	32.25	32.90	-0.0200	0.0383	0.0382	0.7298
29-OCT-2021	532766	2.59	2.53	0.0234	0.0328	0.0328	0.6266
29-OCT-2021	532806	14.35	13.75	0.0427	0.0373	0.0373	0.7126
29-OCT-2021	532820	4.42	4.50	-0.0179	0.0395	0.0394	0.7527
29-OCT-2021	532829	34.60	33.70	0.0264	0.0344	0.0344	0.6572
29-OCT-2021	532841	557.00	571.90	-0.0264	0.0353	0.0352	0.6725
29-OCT-2021	532855	46.00	47.00	-0.0215	0.0335	0.0335	0.6400
29-OCT-2021	532874	1.11	1.13	-0.0179	0.0348	0.0347	0.6629
29-OCT-2021	532879	119.00	123.55	-0.0375	0.0440	0.0440	0.8406
29-OCT-2021	532893	41.10	43.05	-0.0464	0.0306	0.0307	0.5865
29-OCT-2021	532911	8.49	8.53	-0.0047	0.0260	0.0259	0.4948
29-OCT-2021	532918	30.95	29.95	0.0328	0.0429	0.0429	0.8196
29-OCT-2021	532933	23.60	23.10	0.0214	0.0339	0.0339	0.6477
29-OCT-2021	532972	6.29	6.32	-0.0048	0.0380	0.0379	0.7241
29-OCT-2021	532975	3.05	3.05	0.0000	0.0323	0.0322	0.6152
29-OCT-2021	532992	22.07	23.23	-0.0512	0.0278	0.0280	0.5349
29-OCT-2021	533014	21.55	21.60	-0.0023	0.0175	0.0175	0.3343
29-OCT-2021	533018	16.86	16.06	0.0486	0.0251	0.0253	0.4834
29-OCT-2021	533019	17.53	16.70	0.0485	0.0314	0.0315	0.6018
29-OCT-2021	533056	57.50	59.70	-0.0375	0.0408	0.0408	0.7795
29-OCT-2021	533078	30.00	31.40	-0.0456	0.0185	0.0187	0.3573
29-OCT-2021	533095	2143.75	2125.95	0.0083	0.0280	0.0279	0.5330
29-OCT-2021	533101	153.85	153.25	0.0039	0.0370	0.0369	0.7050
29-OCT-2021	533108	13.61	13.77	-0.0117	0.0425	0.0424	0.8101
29-OCT-2021	533110	23.85	25.10	-0.0511	0.0857	0.0856	1.6354
29-OCT-2021	533149	3.70	3.77	-0.0187	0.0327	0.0326	0.6228
29-OCT-2021	533167	33.10	33.50	-0.0120	0.0342	0.0341	0.6515
29-OCT-2021	533170	53.55	53.15	0.0075	0.0387	0.0386	0.7375
29-OCT-2021	533202	2.45	2.46	-0.0041	0.0347	0.0346	0.6610
29-OCT-2021	533210	40.00	39.85	0.0038	0.0335	0.0334	0.6381
29-OCT-2021	533212	83.00	84.55	-0.0185	0.0378	0.0377	0.7203
29-OCT-2021	533268	7.21	7.58	-0.0500	0.0288	0.0289	0.5521
29-OCT-2021	533285	35.55	35.50	0.0014	0.0441	0.0440	0.8406
29-OCT-2021	533289	47.00	48.10	-0.0231	0.0394	0.0394	0.7527
29-OCT-2021	533315	18.20	17.70	0.0279	0.0396	0.0396	0.7566
29-OCT-2021	533407	24.50	23.85	0.0269	0.0235	0.0235	0.4490
29-OCT-2021	533427	12.37	12.56	-0.0152	0.0429	0.0428	0.8177
29-OCT-2021	533477	347.50	349.25	-0.0050	0.0305	0.0304	0.5808
29-OCT-2021	533602	5.79	5.69	0.0174	0.0330	0.0329	0.6286
29-OCT-2021	533608	73.10	72.10	0.0138	0.0393	0.0392	0.7489
29-OCT-2021	533896	15.85	15.85	0.0000	0.0430	0.0429	0.8196
29-OCT-2021	534060	1.69	1.75	-0.0349	0.0391	0.0390	0.7451
29-OCT-2021	534063	23.70	23.90	-0.0084	0.0222	0.0221	0.4222
29-OCT-2021	534190	4.70	4.71	-0.0021	0.0331	0.0330	0.6305
29-OCT-2021	534338	14.10	14.10	0.0000	0.0246	0.0246	0.4700
29-OCT-2021	534422	16.65	17.50	-0.0498	0.0342	0.0343	0.6553
29-OCT-2021	534600	220.25	221.15	-0.0041	0.0361	0.0360	0.6878
29-OCT-2021	534612	12.33	12.69	-0.0288	0.0370	0.0370	0.7069
29-OCT-2021	534618	209.95	205.45	0.0217	0.0328	0.0327	0.6247
29-OCT-2021	534623	21.70	22.40	-0.0317	0.0325	0.0325	0.6209
29-OCT-2021	534680	159.80	162.80	-0.0186	0.0364	0.0363	0.6935
29-OCT-2021	534691	13.20	12.90	0.0230	0.0390	0.0389	0.7432
29-OCT-2021	534731	2.49	2.62	-0.0509	0.0330	0.0331	0.6324
29-OCT-2021	534732	5.99	5.99	0.0000	0.0294	0.0293	0.5598
29-OCT-2021	534733	1.98	1.89	0.0465	0.0305	0.0306	0.5846
29-OCT-2021	534741	0.52	0.54	-0.0377	0.0351	0.0351	0.6706
29-OCT-2021	534755	2.17	2.17	0.0000	0.0368	0.0368	0.7031
29-OCT-2021	534796	19.00	19.95	-0.0488	0.0249	0.0250	0.4776
29-OCT-2021	535136	49.60	49.50	0.0020	0.0307	0.0306	0.5846
29-OCT-2021	535204	7.14	6.80	0.0488	0.0373	0.0374	0.7145
29-OCT-2021	535205	6.76	6.44	0.0485	0.0380	0.0381	0.7279
29-OCT-2021	535267	74.00	72.75	0.0170	0.0317	0.0317	0.6056
29-OCT-2021	535387	11.73	11.73	0.0000	0.0096	0.0095	0.1815
29-OCT-2021	535566	39.00	39.40	-0.0102	0.0308	0.0308	0.5884
29-OCT-2021	535620	136.30	146.35	-0.0711	0.0377	0.0380	0.7260
29-OCT-2021	535621	72.45	71.95	0.0069	0.0348	0.0347	0.6629
29-OCT-2021	535657	7.03	7.40	-0.0513	0.0341	0.0342	0.6534
29-OCT-2021	535667	15.69	14.99	0.0456	0.0284	0.0285	0.5445
29-OCT-2021	535693	29.60	28.95	0.0222	0.0395	0.0395	0.7546
29-OCT-2021	536170	3.64	3.62	0.0055	0.0283	0.0283	0.5407
29-OCT-2021	536264	139.70	141.15	-0.0103	0.0402	0.0401	0.7661
29-OCT-2021	536493	675.00	679.05	-0.0060	0.0306	0.0305	0.5827
29-OCT-2021	536565	7.20	7.20	0.0000	0.0286	0.0285	0.5445
29-OCT-2021	536659	5.68	5.48	0.0358	0.0331	0.0331	0.6324
29-OCT-2021	536672	7.50	7.50	0.0000	0.0318	0.0317	0.6056
29-OCT-2021	536709	16.25	16.25	0.0000	0.0393	0.0392	0.7489
29-OCT-2021	536751	0.73	0.75	-0.0270	0.0298	0.0298	0.5693
29-OCT-2021	536846	5.67	5.56	0.0196	0.0272	0.0271	0.5177
29-OCT-2021	536868	46.25	48.60	-0.0496	0.0303	0.0304	0.5808
29-OCT-2021	536965	8.65	8.36	0.0341	0.0315	0.0315	0.6018
29-OCT-2021	536974	25.00	25.05	-0.0020	0.0358	0.0358	0.6840
29-OCT-2021	537069	13.20	13.26	-0.0045	0.0541	0.0540	1.0317
29-OCT-2021	537253	37.80	39.70	-0.0490	0.0392	0.0393	0.7508
29-OCT-2021	537254	8.90	8.54	0.0413	0.0395	0.0395	0.7546
29-OCT-2021	537259	404.75	410.00	-0.0129	0.0289	0.0288	0.5502
29-OCT-2021	537326	12.90	12.90	0.0000	0.0324	0.0323	0.6171
29-OCT-2021	537392	52.75	51.85	0.0172	0.0301	0.0301	0.5751
29-OCT-2021	537524	0.91	0.87	0.0450	0.0387	0.0388	0.7413
29-OCT-2021	537536	66.50	66.50	0.0000	0.0416	0.0415	0.7929
29-OCT-2021	537707	31.50	31.50	0.0000	0.0236	0.0236	0.4509
29-OCT-2021	537709	2.27	2.17	0.0451	0.0000	0.0032	0.0611
29-OCT-2021	537750	122.00	121.30	0.0058	0.0329	0.0329	0.6286
29-OCT-2021	537800	3.95	4.09	-0.0348	0.0366	0.0365	0.6973
29-OCT-2021	537839	16.89	16.35	0.0325	0.0333	0.0333	0.6362
29-OCT-2021	537840	23.55	22.45	0.0478	0.0328	0.0329	0.6286
29-OCT-2021	537985	10.76	10.76	0.0000	0.0203	0.0202	0.3859
29-OCT-2021	538019	2.92	2.89	0.0103	0.0345	0.0344	0.6572
29-OCT-2021	538092	115.70	112.00	0.0325	0.0308	0.0308	0.5884
29-OCT-2021	538119	32.25	33.90	-0.0499	0.1214	0.1211	2.3136
29-OCT-2021	538180	0.55	0.57	-0.0357	0.0293	0.0293	0.5598
29-OCT-2021	538212	1.20	1.15	0.0426	0.0343	0.0343	0.6553
29-OCT-2021	538351	37.70	37.75	-0.0013	0.0236	0.0236	0.4509
29-OCT-2021	538382	158.00	166.30	-0.0512	0.0248	0.0250	0.4776
29-OCT-2021	538395	40.00	40.00	0.0000	0.0219	0.0218	0.4165
29-OCT-2021	538401	67.50	66.70	0.0119	0.0359	0.0358	0.6840
29-OCT-2021	538433	0.34	0.34	0.0000	0.0255	0.0254	0.4853
29-OCT-2021	538446	95.20	95.20	0.0000	0.0302	0.0301	0.5751
29-OCT-2021	538451	34.50	36.30	-0.0509	0.0198	0.0201	0.3840
29-OCT-2021	538452	8.00	8.00	0.0000	0.0171	0.0170	0.3248
29-OCT-2021	538464	1.76	1.85	-0.0499	0.0280	0.0281	0.5368
29-OCT-2021	538476	5.53	5.53	0.0000	0.0381	0.0380	0.7260
29-OCT-2021	538521	22.10	23.10	-0.0443	0.0290	0.0291	0.5560
29-OCT-2021	538537	1.21	1.27	-0.0484	0.0221	0.0223	0.4260
29-OCT-2021	538539	1.75	1.84	-0.0501	0.0303	0.0304	0.5808
29-OCT-2021	538540	0.64	0.67	-0.0458	0.0299	0.0300	0.5731
29-OCT-2021	538542	6.05	5.91	0.0234	0.0254	0.0254	0.4853
29-OCT-2021	538556	30.90	30.90	0.0000	0.0124	0.0124	0.2369
29-OCT-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
29-OCT-2021	538564	198.00	201.35	-0.0168	0.0388	0.0387	0.7394
29-OCT-2021	538565	73.05	74.00	-0.0129	0.0328	0.0327	0.6247
29-OCT-2021	538566	740.20	726.70	0.0184	0.0249	0.0248	0.4738
29-OCT-2021	538568	10.10	9.69	0.0414	0.0221	0.0223	0.4260
29-OCT-2021	538569	10.15	10.45	-0.0291	0.0296	0.0296	0.5655
29-OCT-2021	538596	8.23	7.84	0.0485	0.0268	0.0269	0.5139
29-OCT-2021	538597	33.65	32.05	0.0487	0.0346	0.0347	0.6629
29-OCT-2021	538607	2.25	2.36	-0.0477	0.0375	0.0376	0.7183
29-OCT-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
29-OCT-2021	538610	56.60	59.55	-0.0508	0.1112	0.1110	2.1207
29-OCT-2021	538611	10.28	9.90	0.0377	0.0330	0.0331	0.6324
29-OCT-2021	538634	142.45	146.55	-0.0284	0.0415	0.0415	0.7929
29-OCT-2021	538646	25.80	24.60	0.0476	0.0327	0.0328	0.6266
29-OCT-2021	538647	14.15	14.17	-0.0014	0.0232	0.0231	0.4413
29-OCT-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
29-OCT-2021	538674	7.41	7.41	0.0000	0.0204	0.0203	0.3878
29-OCT-2021	538706	163.85	140.70	0.1523	0.0213	0.0238	0.4547
29-OCT-2021	538707	17.00	17.00	0.0000	0.0302	0.0301	0.5751
29-OCT-2021	538708	5.60	5.20	0.0741	0.0437	0.0439	0.8387
29-OCT-2021	538713	29.95	29.50	0.0151	0.0376	0.0376	0.7183
29-OCT-2021	538714	59.00	61.00	-0.0333	0.0276	0.0276	0.5273
29-OCT-2021	538715	106.15	105.00	0.0109	0.0488	0.0487	0.9304
29-OCT-2021	538732	58.90	58.90	0.0000	0.0299	0.0298	0.5693
29-OCT-2021	538733	12.32	12.94	-0.0491	0.0330	0.0331	0.6324
29-OCT-2021	538734	162.45	166.00	-0.0216	0.0345	0.0345	0.6591
29-OCT-2021	538742	26.05	27.40	-0.0505	0.0297	0.0299	0.5712
29-OCT-2021	538770	8.95	8.85	0.0112	0.0345	0.0345	0.6591
29-OCT-2021	538772	110.00	106.20	0.0352	0.0348	0.0348	0.6649
29-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	538778	49.55	51.10	-0.0308	0.0370	0.0370	0.7069
29-OCT-2021	538786	6.33	6.33	0.0000	0.0219	0.0219	0.4184
29-OCT-2021	538788	34.25	36.05	-0.0512	0.0236	0.0239	0.4566
29-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	538795	329.30	343.15	-0.0412	0.0330	0.0331	0.6324
29-OCT-2021	538812	10.43	10.15	0.0272	0.0359	0.0359	0.6859
29-OCT-2021	538833	3.40	3.54	-0.0404	0.0300	0.0301	0.5751
29-OCT-2021	538834	10.42	10.76	-0.0321	0.0322	0.0322	0.6152
29-OCT-2021	538837	96.65	90.55	0.0652	0.0333	0.0335	0.6400
29-OCT-2021	538860	0.40	0.39	0.0253	0.0295	0.0294	0.5617
29-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
29-OCT-2021	538868	17.30	17.30	0.0000	0.0188	0.0188	0.3592
29-OCT-2021	538874	2.39	2.28	0.0471	0.0155	0.0158	0.3019
29-OCT-2021	538875	16.59	15.80	0.0488	0.0130	0.0134	0.2560
29-OCT-2021	538881	14.50	14.50	0.0000	0.0124	0.0124	0.2369
29-OCT-2021	538882	16.50	17.60	-0.0645	0.0414	0.0416	0.7948
29-OCT-2021	538890	84.80	87.20	-0.0279	0.0389	0.0388	0.7413
29-OCT-2021	538891	55.40	58.20	-0.0493	0.0303	0.0305	0.5827
29-OCT-2021	538894	57.90	55.15	0.0487	0.0258	0.0259	0.4948
29-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	538896	886.55	879.30	0.0082	0.0392	0.0392	0.7489
29-OCT-2021	538897	7.38	7.38	0.0000	0.0134	0.0134	0.2560
29-OCT-2021	538918	4.63	4.41	0.0487	0.0244	0.0246	0.4700
29-OCT-2021	538919	8.50	8.50	0.0000	0.0092	0.0092	0.1758
29-OCT-2021	538920	79.00	80.80	-0.0225	0.0194	0.0194	0.3706
29-OCT-2021	538922	25.45	26.45	-0.0385	0.0435	0.0434	0.8292
29-OCT-2021	538923	13.00	12.75	0.0194	0.0245	0.0245	0.4681
29-OCT-2021	538926	113.25	113.25	0.0000	0.0065	0.0065	0.1242
29-OCT-2021	538928	18.75	19.10	-0.0185	0.0321	0.0321	0.6133
29-OCT-2021	538935	15.01	15.01	0.0000	0.0086	0.0086	0.1643
29-OCT-2021	538942	14.65	14.80	-0.0102	0.0366	0.0366	0.6992
29-OCT-2021	538943	27.55	28.30	-0.0269	0.0312	0.0312	0.5961
29-OCT-2021	538952	1.68	1.61	0.0426	0.0340	0.0341	0.6515
29-OCT-2021	538964	690.95	660.25	0.0454	0.0359	0.0360	0.6878
29-OCT-2021	538965	29.00	28.75	0.0087	0.0323	0.0322	0.6152
29-OCT-2021	538970	71.05	72.60	-0.0216	0.0257	0.0257	0.4910
29-OCT-2021	538987	216.00	215.50	0.0023	0.0352	0.0352	0.6725
29-OCT-2021	538992	422.85	440.00	-0.0398	0.0215	0.0216	0.4127
29-OCT-2021	538993	6.94	6.94	0.0000	0.0199	0.0199	0.3802
29-OCT-2021	539005	53.20	50.75	0.0471	0.0145	0.0148	0.2828
29-OCT-2021	539006	2600.00	2596.90	0.0012	0.0332	0.0331	0.6324
29-OCT-2021	539009	3.51	3.53	-0.0057	0.0326	0.0325	0.6209
29-OCT-2021	539011	214.05	225.30	-0.0512	0.0324	0.0325	0.6209
29-OCT-2021	539012	182.95	174.95	0.0447	0.0313	0.0314	0.5999
29-OCT-2021	539013	254.80	268.20	-0.0513	0.0321	0.0322	0.6152
29-OCT-2021	539016	9.16	9.64	-0.0511	0.0396	0.0397	0.7585
29-OCT-2021	539017	93.30	95.25	-0.0207	0.0352	0.0351	0.6706
29-OCT-2021	539018	390.50	391.05	-0.0014	0.0307	0.0306	0.5846
29-OCT-2021	539032	7.82	8.23	-0.0511	0.0359	0.0360	0.6878
29-OCT-2021	539040	5.85	6.15	-0.0500	0.0337	0.0338	0.6457
29-OCT-2021	539042	163.90	160.55	0.0207	0.0310	0.0310	0.5923
29-OCT-2021	539090	13.70	13.05	0.0486	0.0136	0.0140	0.2675
29-OCT-2021	539091	35.95	35.95	0.0000	0.0074	0.0074	0.1414
29-OCT-2021	539110	27.00	27.00	0.0000	0.0142	0.0142	0.2713
29-OCT-2021	539111	5.18	4.94	0.0474	0.0294	0.0295	0.5636
29-OCT-2021	539112	74.90	74.95	-0.0007	0.0302	0.0301	0.5751
29-OCT-2021	539113	1589.15	1563.10	0.0165	0.0362	0.0361	0.6897
29-OCT-2021	539115	92.05	87.70	0.0484	0.0202	0.0204	0.3897
29-OCT-2021	539117	16.55	16.55	0.0000	0.0175	0.0174	0.3324
29-OCT-2021	539119	13.90	13.90	0.0000	0.0182	0.0182	0.3477
29-OCT-2021	539120	12.35	12.35	0.0000	0.0192	0.0192	0.3668
29-OCT-2021	539121	24.00	24.00	0.0000	0.0077	0.0077	0.1471
29-OCT-2021	539122	37.40	38.15	-0.0199	0.0374	0.0374	0.7145
29-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539132	4.18	4.34	-0.0376	0.0325	0.0326	0.6228
29-OCT-2021	539143	8.50	9.07	-0.0649	0.0252	0.0256	0.4891
29-OCT-2021	539148	900.35	910.80	-0.0115	0.0274	0.0273	0.5216
29-OCT-2021	539149	2.35	2.31	0.0172	0.0313	0.0312	0.5961
29-OCT-2021	539151	68.00	71.00	-0.0432	0.0436	0.0436	0.8330
29-OCT-2021	539174	11.45	11.45	0.0000	0.0172	0.0172	0.3286
29-OCT-2021	539175	4.15	4.36	-0.0494	0.0290	0.0291	0.5560
29-OCT-2021	539176	53.00	52.00	0.0190	0.0331	0.0330	0.6305
29-OCT-2021	539177	184.55	182.35	0.0120	0.1605	0.1601	3.0587
29-OCT-2021	539195	48.40	49.60	-0.0245	0.0395	0.0394	0.7527
29-OCT-2021	539196	23.55	22.45	0.0478	0.0471	0.0471	0.8998
29-OCT-2021	539197	0.58	0.57	0.0174	0.0320	0.0319	0.6094
29-OCT-2021	539198	4.55	4.55	0.0000	0.0210	0.0210	0.4012
29-OCT-2021	539199	17.23	17.23	0.0000	0.0205	0.0205	0.3917
29-OCT-2021	539206	22.50	22.50	0.0000	0.0081	0.0080	0.1528
29-OCT-2021	539216	139.20	138.00	0.0087	0.0371	0.0370	0.7069
29-OCT-2021	539217	2.69	2.63	0.0226	0.0337	0.0337	0.6438
29-OCT-2021	539218	103.00	100.15	0.0281	0.0276	0.0276	0.5273
29-OCT-2021	539219	15.35	15.50	-0.0097	0.0330	0.0329	0.6286
29-OCT-2021	539220	34.85	34.85	0.0000	0.0093	0.0093	0.1777
29-OCT-2021	539221	1478.55	1528.85	-0.0335	0.0963	0.0960	1.8341
29-OCT-2021	539223	3.77	4.12	-0.0888	0.0325	0.0330	0.6305
29-OCT-2021	539224	36.35	36.35	0.0000	0.0103	0.0103	0.1968
29-OCT-2021	539226	29.55	29.45	0.0034	0.0310	0.0309	0.5903
29-OCT-2021	539227	26.45	27.70	-0.0462	0.0337	0.0338	0.6457
29-OCT-2021	539228	26.20	31.95	-0.1984	0.0298	0.0329	0.6286
29-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539235	157.00	158.00	-0.0063	0.0261	0.0260	0.4967
29-OCT-2021	539246	36.70	36.70	0.0000	0.0140	0.0140	0.2675
29-OCT-2021	539253	15.17	15.17	0.0000	0.0036	0.0036	0.0688
29-OCT-2021	539255	80.00	85.00	-0.0606	0.0338	0.0340	0.6496
29-OCT-2021	539267	28.50	28.85	-0.0122	0.0354	0.0353	0.6744
29-OCT-2021	539275	83.65	84.10	-0.0054	0.0304	0.0303	0.5789
29-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539278	1.61	1.61	0.0000	0.0357	0.0356	0.6801
29-OCT-2021	539288	39.50	39.50	0.0000	0.0267	0.0267	0.5101
29-OCT-2021	539291	7.30	7.21	0.0124	0.0324	0.0324	0.6190
29-OCT-2021	539300	24.95	24.95	0.0000	0.0320	0.0320	0.6114
29-OCT-2021	539304	11.20	11.75	-0.0479	0.0275	0.0276	0.5273
29-OCT-2021	539310	39.50	41.15	-0.0409	0.0230	0.0231	0.4413
29-OCT-2021	539353	198.25	197.95	0.0015	0.0359	0.0358	0.6840
29-OCT-2021	539354	75.00	74.25	0.0101	0.0384	0.0383	0.7317
29-OCT-2021	539363	6.45	6.74	-0.0440	0.0343	0.0343	0.6553
29-OCT-2021	539378	40.20	40.60	-0.0099	0.0169	0.0169	0.3229
29-OCT-2021	539383	4.90	5.15	-0.0498	0.0303	0.0305	0.5827
29-OCT-2021	539384	10.19	10.25	-0.0059	0.0306	0.0305	0.5827
29-OCT-2021	539391	11.85	12.56	-0.0582	0.0302	0.0304	0.5808
29-OCT-2021	539393	22.30	22.30	0.0000	0.0057	0.0056	0.1070
29-OCT-2021	539398	29.15	29.70	-0.0187	0.0250	0.0250	0.4776
29-OCT-2021	539399	190.50	186.35	0.0220	0.0314	0.0313	0.5980
29-OCT-2021	539400	666.25	684.20	-0.0266	0.0316	0.0316	0.6037
29-OCT-2021	539402	45.40	47.75	-0.0505	0.0125	0.0130	0.2484
29-OCT-2021	539405	17.00	17.00	0.0000	0.0091	0.0091	0.1739
29-OCT-2021	539409	11.19	11.75	-0.0488	0.0142	0.0146	0.2789
29-OCT-2021	539410	3.16	3.11	0.0159	0.0312	0.0312	0.5961
29-OCT-2021	539428	118.45	116.20	0.0192	0.0366	0.0365	0.6973
29-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
29-OCT-2021	539434	7.16	7.16	0.0000	0.0054	0.0054	0.1032
29-OCT-2021	539435	8.31	8.31	0.0000	0.0069	0.0069	0.1318
29-OCT-2021	539449	39.60	39.65	-0.0013	0.0174	0.0174	0.3324
29-OCT-2021	539455	19.40	19.40	0.0000	0.0174	0.0174	0.3324
29-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
29-OCT-2021	539469	65.00	62.00	0.0473	0.0309	0.0310	0.5923
29-OCT-2021	539470	148.95	147.50	0.0098	0.0200	0.0199	0.3802
29-OCT-2021	539479	24.25	25.40	-0.0463	0.0313	0.0314	0.5999
29-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
29-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539494	7.50	7.35	0.0202	0.1462	0.1458	2.7855
29-OCT-2021	539495	12.96	12.96	0.0000	0.0047	0.0047	0.0898
29-OCT-2021	539506	15.72	15.18	0.0350	0.0191	0.0192	0.3668
29-OCT-2021	539515	341.00	340.00	0.0029	0.0181	0.0181	0.3458
29-OCT-2021	539518	108.20	110.00	-0.0165	0.0345	0.0344	0.6572
29-OCT-2021	539519	38.50	40.35	-0.0469	0.0327	0.0328	0.6266
29-OCT-2021	539522	59.00	59.00	0.0000	0.0180	0.0180	0.3439
29-OCT-2021	539526	0.56	0.55	0.0180	0.0437	0.0436	0.8330
29-OCT-2021	539527	355.60	340.05	0.0447	0.0275	0.0276	0.5273
29-OCT-2021	539528	26.80	26.50	0.0113	0.0359	0.0359	0.6859
29-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539544	3.50	3.62	-0.0337	0.0315	0.0315	0.6018
29-OCT-2021	539545	32.30	34.00	-0.0513	0.0198	0.0201	0.3840
29-OCT-2021	539546	5.43	5.43	0.0000	0.0318	0.0317	0.6056
29-OCT-2021	539552	4.74	4.74	0.0000	0.0085	0.0085	0.1624
29-OCT-2021	539559	12.75	12.75	0.0000	0.0100	0.0099	0.1891
29-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539561	129.00	124.25	0.0375	0.0364	0.0364	0.6954
29-OCT-2021	539562	67.50	67.80	-0.0044	0.0312	0.0311	0.5942
29-OCT-2021	539574	8.74	8.74	0.0000	0.0114	0.0114	0.2178
29-OCT-2021	539584	0.84	0.88	-0.0465	0.0161	0.0164	0.3133
29-OCT-2021	539593	2.81	2.95	-0.0486	0.0316	0.0317	0.6056
29-OCT-2021	539594	19.45	20.20	-0.0378	0.0436	0.0436	0.8330
29-OCT-2021	539596	6.75	7.07	-0.0463	0.0205	0.0207	0.3955
29-OCT-2021	539598	35.60	34.00	0.0460	0.0285	0.0287	0.5483
29-OCT-2021	539599	14.13	14.13	0.0000	0.0150	0.0150	0.2866
29-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539607	12.05	12.05	0.0000	0.0176	0.0176	0.3362
29-OCT-2021	539620	30.90	31.00	-0.0032	0.0355	0.0354	0.6763
29-OCT-2021	539621	7.75	7.75	0.0000	0.0356	0.0355	0.6782
29-OCT-2021	539632	6.02	6.02	0.0000	0.0032	0.0032	0.0611
29-OCT-2021	539661	11.49	11.14	0.0309	0.0277	0.0277	0.5292
29-OCT-2021	539662	74.50	74.50	0.0000	0.0148	0.0147	0.2808
29-OCT-2021	539673	14.30	13.62	0.0487	0.0292	0.0294	0.5617
29-OCT-2021	539679	6.78	6.27	0.0782	0.0340	0.0343	0.6553
29-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	539686	112.25	113.20	-0.0084	0.0392	0.0391	0.7470
29-OCT-2021	539692	8.90	8.90	0.0000	0.0343	0.0342	0.6534
29-OCT-2021	539697	15.00	15.00	0.0000	0.2517	0.2511	4.7973
29-OCT-2021	539724	8.57	8.17	0.0478	0.0160	0.0164	0.3133
29-OCT-2021	539730	469.95	476.90	-0.0147	0.0336	0.0335	0.6400
29-OCT-2021	539762	14.01	14.01	0.0000	0.0096	0.0096	0.1834
29-OCT-2021	539767	10.97	11.01	-0.0036	0.0334	0.0333	0.6362
29-OCT-2021	539770	3.97	3.91	0.0152	0.0333	0.0332	0.6343
29-OCT-2021	539773	3.61	3.79	-0.0487	0.0377	0.0377	0.7203
29-OCT-2021	539798	7.48	7.25	0.0312	0.0456	0.0455	0.8693
29-OCT-2021	539800	7.64	7.90	-0.0335	0.0312	0.0313	0.5980
29-OCT-2021	539814	21.50	22.50	-0.0455	0.0472	0.0472	0.9018
29-OCT-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
29-OCT-2021	539833	0.54	0.55	-0.0183	0.0272	0.0271	0.5177
29-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
29-OCT-2021	539835	93.25	90.10	0.0344	0.1369	0.1366	2.6097
29-OCT-2021	539837	735.15	715.40	0.0272	0.0316	0.0316	0.6037
29-OCT-2021	539841	129.20	135.80	-0.0498	0.0425	0.0425	0.8120
29-OCT-2021	539854	851.55	811.00	0.0488	0.0334	0.0335	0.6400
29-OCT-2021	539872	401.15	399.65	0.0037	0.0272	0.0272	0.5197
29-OCT-2021	539875	50.70	53.35	-0.0509	0.0280	0.0282	0.5388
29-OCT-2021	539884	87.55	86.05	0.0173	0.0361	0.0360	0.6878
29-OCT-2021	539894	4.01	4.10	-0.0222	0.0896	0.0894	1.7080
29-OCT-2021	539895	22.65	22.65	0.0000	0.0112	0.0112	0.2140
29-OCT-2021	539910	3.67	3.77	-0.0269	0.0300	0.0300	0.5731
29-OCT-2021	539911	20.38	19.41	0.0488	0.0799	0.0798	1.5246
29-OCT-2021	539921	114.00	114.00	0.0000	0.0234	0.0234	0.4471
29-OCT-2021	539922	12.25	12.25	0.0000	0.0129	0.0129	0.2465
29-OCT-2021	539927	63.00	63.00	0.0000	0.0058	0.0058	0.1108
29-OCT-2021	539938	43.70	46.00	-0.0513	0.0293	0.0295	0.5636
29-OCT-2021	539939	42.60	43.10	-0.0117	0.0272	0.0272	0.5197
29-OCT-2021	539946	25.80	25.80	0.0000	0.0137	0.0137	0.2617
29-OCT-2021	539947	13.85	13.85	0.0000	0.0227	0.0226	0.4318
29-OCT-2021	539956	1266.20	1204.80	0.0497	0.0366	0.0367	0.7012
29-OCT-2021	539963	8.30	8.00	0.0368	0.0382	0.0382	0.7298
29-OCT-2021	539982	12.79	12.87	-0.0062	0.0390	0.0389	0.7432
29-OCT-2021	539984	4064.45	4183.05	-0.0288	0.0321	0.0321	0.6133
29-OCT-2021	539986	166.35	162.65	0.0225	0.0296	0.0296	0.5655
29-OCT-2021	539991	49.45	49.45	0.0000	0.3429	0.3421	6.5358
29-OCT-2021	540006	8.33	8.41	-0.0096	0.0371	0.0370	0.7069
29-OCT-2021	540023	29.05	30.55	-0.0503	0.0306	0.0308	0.5884
29-OCT-2021	540026	3.43	3.43	0.0000	0.0328	0.0327	0.6247
29-OCT-2021	540027	422.80	427.90	-0.0120	0.0184	0.0183	0.3496
29-OCT-2021	540062	46.30	46.30	0.0000	0.0144	0.0144	0.2751
29-OCT-2021	540063	6.50	6.20	0.0473	0.0337	0.0338	0.6457
29-OCT-2021	540066	23.40	23.40	0.0000	0.0050	0.0050	0.0955
29-OCT-2021	540078	246.15	247.75	-0.0065	0.0243	0.0243	0.4643
29-OCT-2021	540080	21.55	22.65	-0.0498	0.0330	0.0331	0.6324
29-OCT-2021	540097	16.80	16.00	0.0488	0.0269	0.0270	0.5158
29-OCT-2021	540108	8.63	8.89	-0.0297	0.0395	0.0394	0.7527
29-OCT-2021	540132	2.61	2.61	0.0000	0.0194	0.0194	0.3706
29-OCT-2021	540134	2.99	3.05	-0.0199	0.0450	0.0449	0.8578
29-OCT-2021	540135	6.76	6.57	0.0285	0.0317	0.0316	0.6037
29-OCT-2021	540143	199.10	195.85	0.0165	0.0427	0.0426	0.8139
29-OCT-2021	540147	32.85	32.85	0.0000	0.0304	0.0303	0.5789
29-OCT-2021	540159	14.57	15.33	-0.0508	0.0248	0.0249	0.4757
29-OCT-2021	540168	23.55	24.35	-0.0334	0.0187	0.0188	0.3592
29-OCT-2021	540174	19.50	19.00	0.0260	0.0282	0.0282	0.5388
29-OCT-2021	540175	10.00	9.64	0.0367	0.0388	0.0388	0.7413
29-OCT-2021	540181	6.19	6.19	0.0000	0.0137	0.0136	0.2598
29-OCT-2021	540190	12.84	12.84	0.0000	0.0263	0.0262	0.5006
29-OCT-2021	540192	13.79	13.86	-0.0051	0.0431	0.0430	0.8215
29-OCT-2021	540198	43.90	43.85	0.0011	0.0355	0.0354	0.6763
29-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
29-OCT-2021	540204	88.75	84.55	0.0485	0.0254	0.0255	0.4872
29-OCT-2021	540205	829.70	790.55	0.0483	0.0416	0.0416	0.7948
29-OCT-2021	540211	9.77	9.77	0.0000	0.0092	0.0092	0.1758
29-OCT-2021	540221	8.41	8.41	0.0000	0.0130	0.0130	0.2484
29-OCT-2021	540243	45.00	46.35	-0.0296	0.0339	0.0339	0.6477
29-OCT-2021	540252	129.45	129.45	0.0000	0.0193	0.0192	0.3668
29-OCT-2021	540253	4.16	3.97	0.0467	0.0330	0.0331	0.6324
29-OCT-2021	540254	10.25	9.77	0.0480	0.0371	0.0372	0.7107
29-OCT-2021	540259	6.97	7.04	-0.0100	0.0337	0.0337	0.6438
29-OCT-2021	540266	32.90	31.35	0.0483	0.0243	0.0245	0.4681
29-OCT-2021	540268	126.90	126.20	0.0055	0.0305	0.0304	0.5808
29-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	540310	4.30	4.30	0.0000	0.0146	0.0145	0.2770
29-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	540359	40.10	38.35	0.0446	0.0331	0.0332	0.6343
29-OCT-2021	540360	84.45	77.00	0.0924	0.0308	0.0315	0.6018
29-OCT-2021	540361	66.00	67.00	-0.0150	0.0356	0.0355	0.6782
29-OCT-2021	540385	8.75	8.75	0.0000	0.0299	0.0298	0.5693
29-OCT-2021	540386	18.39	17.74	0.0360	0.0324	0.0324	0.6190
29-OCT-2021	540401	94.60	96.40	-0.0188	0.0318	0.0317	0.6056
29-OCT-2021	540405	56.55	59.25	-0.0466	0.0368	0.0369	0.7050
29-OCT-2021	540481	15.19	14.47	0.0486	0.0284	0.0285	0.5445
29-OCT-2021	540515	16.15	16.15	0.0000	0.0085	0.0085	0.1624
29-OCT-2021	540519	63.25	70.10	-0.1028	0.0082	0.0109	0.2082
29-OCT-2021	540545	13.25	14.10	-0.0622	0.0234	0.0237	0.4528
29-OCT-2021	540570	32.25	35.85	-0.1058	0.0326	0.0333	0.6362
29-OCT-2021	540590	141.20	141.20	0.0000	0.0274	0.0273	0.5216
29-OCT-2021	540614	17.85	18.10	-0.0139	0.0383	0.0383	0.7317
29-OCT-2021	540615	12.27	12.78	-0.0407	0.0300	0.0300	0.5731
29-OCT-2021	540654	55.00	53.35	0.0305	0.0341	0.0341	0.6515
29-OCT-2021	540686	273.25	273.75	-0.0018	0.0354	0.0353	0.6744
29-OCT-2021	540693	69.20	66.00	0.0473	0.0290	0.0292	0.5579
29-OCT-2021	540696	29.35	30.85	-0.0498	0.0276	0.0278	0.5311
29-OCT-2021	540697	1.60	1.64	-0.0247	0.0274	0.0274	0.5235
29-OCT-2021	540703	6.46	6.46	0.0000	0.0387	0.0386	0.7375
29-OCT-2021	540717	25.48	24.27	0.0487	0.0250	0.0251	0.4795
29-OCT-2021	540726	38.65	43.50	-0.1182	0.0315	0.0325	0.6209
29-OCT-2021	540728	216.00	216.20	-0.0009	0.0327	0.0326	0.6228
29-OCT-2021	540730	44.00	45.05	-0.0236	0.0353	0.0352	0.6725
29-OCT-2021	540737	429.85	432.45	-0.0060	0.0370	0.0369	0.7050
29-OCT-2021	540744	10.82	10.92	-0.0092	0.0329	0.0328	0.6266
29-OCT-2021	540786	9.99	9.93	0.0060	0.0804	0.0802	1.5322
29-OCT-2021	540788	80.70	76.95	0.0476	0.0175	0.0178	0.3401
29-OCT-2021	540795	62.25	64.45	-0.0347	0.0435	0.0435	0.8311
29-OCT-2021	540796	63.00	62.35	0.0104	0.0253	0.0253	0.4834
29-OCT-2021	540821	11.20	11.20	0.0000	0.0214	0.0214	0.4088
29-OCT-2021	540823	39.45	37.60	0.0480	0.0316	0.0317	0.6056
29-OCT-2021	540829	4.02	3.90	0.0303	0.0346	0.0346	0.6610
29-OCT-2021	540874	19.20	20.15	-0.0483	0.0307	0.0308	0.5884
29-OCT-2021	540904	58.05	58.05	0.0000	0.0246	0.0246	0.4700
29-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	540936	10.67	11.23	-0.0512	0.0411	0.0412	0.7871
29-OCT-2021	540954	40.45	40.40	0.0012	0.0296	0.0295	0.5636
29-OCT-2021	540955	25.50	25.35	0.0059	0.0432	0.0431	0.8234
29-OCT-2021	540956	188.65	180.05	0.0467	0.0321	0.0322	0.6152
29-OCT-2021	540980	17000.00	17001.00	-0.0001	0.0298	0.0297	0.5674
29-OCT-2021	541005	75.00	78.45	-0.0450	0.0342	0.0343	0.6553
29-OCT-2021	541096	366.95	367.90	-0.0026	0.0238	0.0237	0.4528
29-OCT-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
29-OCT-2021	541167	1349.25	1338.90	0.0077	0.0344	0.0344	0.6572
29-OCT-2021	541347	8.96	9.03	-0.0078	0.0348	0.0347	0.6629
29-OCT-2021	541358	324.00	325.00	-0.0031	0.0170	0.0170	0.3248
29-OCT-2021	541400	124.00	123.00	0.0081	0.0375	0.0374	0.7145
29-OCT-2021	541444	20.05	20.15	-0.0050	0.0353	0.0352	0.6725
29-OCT-2021	541503	40.55	42.65	-0.0505	0.0303	0.0304	0.5808
29-OCT-2021	541627	4.15	4.18	-0.0072	0.0328	0.0327	0.6247
29-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	541634	34.00	35.45	-0.0418	0.0277	0.0278	0.5311
29-OCT-2021	541702	7.95	7.63	0.0411	0.0326	0.0326	0.6228
29-OCT-2021	541735	14.00	14.55	-0.0385	0.0332	0.0332	0.6343
29-OCT-2021	541741	15.50	15.50	0.0000	0.0313	0.0312	0.5961
29-OCT-2021	541771	1.94	1.91	0.0156	0.0412	0.0411	0.7852
29-OCT-2021	541865	190.00	187.45	0.0135	0.0393	0.0392	0.7489
29-OCT-2021	541890	1.98	1.99	-0.0050	0.0342	0.0341	0.6515
29-OCT-2021	541974	1553.20	1471.65	0.0539	0.0143	0.0147	0.2808
29-OCT-2021	541999	2.55	2.43	0.0482	0.0372	0.0373	0.7126
29-OCT-2021	542019	133.50	127.15	0.0487	0.0181	0.0183	0.3496
29-OCT-2021	542034	195.15	182.55	0.0667	0.0075	0.0089	0.1700
29-OCT-2021	542057	48.25	50.35	-0.0426	0.0320	0.0320	0.6114
29-OCT-2021	542117	9.09	9.09	0.0000	0.0311	0.0310	0.5923
29-OCT-2021	542123	76.05	76.05	0.0000	0.0279	0.0278	0.5311
29-OCT-2021	542176	6.30	6.30	0.0000	0.0092	0.0092	0.1758
29-OCT-2021	542206	7.03	7.38	-0.0486	0.0208	0.0211	0.4031
29-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	542351	1135.85	1147.25	-0.0100	0.0282	0.0281	0.5368
29-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	542377	3.36	3.36	0.0000	0.0073	0.0073	0.1395
29-OCT-2021	542524	26.90	26.90	0.0000	0.0162	0.0162	0.3095
29-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	542579	62.15	57.45	0.0786	0.0231	0.0237	0.4528
29-OCT-2021	542627	10.58	10.08	0.0484	0.0331	0.0331	0.6324
29-OCT-2021	542667	156.40	164.60	-0.0511	0.0238	0.0240	0.4585
29-OCT-2021	542669	35.55	35.95	-0.0112	0.0266	0.0265	0.5063
29-OCT-2021	542670	52.65	54.25	-0.0299	0.0322	0.0322	0.6152
29-OCT-2021	542677	8.17	8.50	-0.0396	0.0306	0.0307	0.5865
29-OCT-2021	542679	14.10	14.57	-0.0328	0.0346	0.0346	0.6610
29-OCT-2021	542682	52.25	54.85	-0.0486	0.0366	0.0367	0.7012
29-OCT-2021	542721	178.50	179.35	-0.0048	0.0376	0.0375	0.7164
29-OCT-2021	542724	70.60	72.85	-0.0314	0.0455	0.0455	0.8693
29-OCT-2021	542753	188.35	182.30	0.0326	0.0313	0.0313	0.5980
29-OCT-2021	542774	31.80	31.65	0.0047	0.0410	0.0409	0.7814
29-OCT-2021	542803	14.50	15.20	-0.0471	0.0287	0.0288	0.5502
29-OCT-2021	542862	88.00	85.70	0.0265	0.0310	0.0310	0.5923
29-OCT-2021	542864	35.10	35.10	0.0000	0.0064	0.0064	0.1223
29-OCT-2021	542866	37.10	37.10	0.0000	0.0151	0.0151	0.2885
29-OCT-2021	542906	25.60	25.60	0.0000	0.0206	0.0205	0.3917
29-OCT-2021	542911	765.00	805.00	-0.0510	0.0313	0.0315	0.6018
29-OCT-2021	542938	49.00	52.80	-0.0747	0.0213	0.0219	0.4184
29-OCT-2021	543207	22.70	23.85	-0.0494	0.0170	0.0173	0.3305
29-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	543229	163.40	172.00	-0.0513	0.0271	0.0273	0.5216
29-OCT-2021	543267	16.20	16.20	0.0000	0.0038	0.0038	0.0726
29-OCT-2021	590082	123.20	122.00	0.0098	0.0293	0.0292	0.5579
29-OCT-2021	590122	36.25	35.95	0.0083	0.0323	0.0322	0.6152
29-OCT-2021	5PAISA	444.50	446.75	-0.0050	0.0348	0.0347	0.6629
29-OCT-2021	63MOONS	91.30	92.00	-0.0076	0.0314	0.0313	0.5980
29-OCT-2021	890154	10.50	10.91	-0.0383	0.0124	0.0126	0.2407
29-OCT-2021	890155	25.10	26.70	-0.0618	0.0166	0.0171	0.3267
29-OCT-2021	A2ZINFRA	4.95	4.70	0.0518	0.0363	0.0364	0.6954
29-OCT-2021	AAKASH	179.95	179.80	0.0008	0.0227	0.0226	0.4318
29-OCT-2021	AAREYDRUGS	32.95	33.50	-0.0166	0.0373	0.0373	0.7126
29-OCT-2021	AARON	104.10	106.05	-0.0186	0.0324	0.0324	0.6190
29-OCT-2021	AARTIDRUGS	585.55	591.40	-0.0099	0.0272	0.0271	0.5177
29-OCT-2021	AARTIIND	964.10	980.05	-0.0164	0.0234	0.0234	0.4471
29-OCT-2021	AARTISURF	1190.55	1271.10	-0.0655	0.0314	0.0317	0.6056
29-OCT-2021	AARVEEDEN	27.35	26.90	0.0166	0.0370	0.0369	0.7050
29-OCT-2021	AARVI	56.20	56.50	-0.0053	0.0337	0.0336	0.6419
29-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	AAVAS	2801.05	2772.00	0.0104	0.0240	0.0239	0.4566
29-OCT-2021	ABAN	56.00	57.55	-0.0273	0.0357	0.0357	0.6820
29-OCT-2021	ABB	2118.85	1983.70	0.0659	0.0194	0.0199	0.3802
29-OCT-2021	ABBOTINDIA	20048.40	20017.35	0.0015	0.0190	0.0189	0.3611
29-OCT-2021	ABCAPITAL	96.70	98.75	-0.0210	0.0278	0.0278	0.5311
29-OCT-2021	ABFRL	263.00	255.60	0.0285	0.0258	0.0258	0.4929
29-OCT-2021	ABMINTLLTD	106.85	109.55	-0.0250	0.0192	0.0192	0.3668
29-OCT-2021	ABSLAMC	649.10	630.10	0.0297	0.0039	0.0044	0.0841
29-OCT-2021	ABSLBANETF	388.80	393.43	-0.0118	0.0197	0.0197	0.3764
29-OCT-2021	ABSLNN50ET	426.59	428.00	-0.0033	0.0241	0.0241	0.4604
29-OCT-2021	ACC	2333.40	2287.75	0.0198	0.0174	0.0174	0.3324
29-OCT-2021	ACCELYA	1204.50	1207.55	-0.0025	0.0245	0.0244	0.4662
29-OCT-2021	ACCURACY	171.30	168.75	0.0150	0.0323	0.0323	0.6171
29-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ACE	233.40	239.85	-0.0273	0.0366	0.0365	0.6973
29-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ACRYSIL	720.90	737.55	-0.0228	0.0303	0.0303	0.5789
29-OCT-2021	ADANIENT	1423.60	1398.20	0.0180	0.0316	0.0315	0.6018
29-OCT-2021	ADANIGREEN	1152.70	1147.15	0.0048	0.0292	0.0291	0.5560
29-OCT-2021	ADANIPORTS	693.00	688.10	0.0071	0.0255	0.0255	0.4872
29-OCT-2021	ADANIPOWER	100.45	103.45	-0.0294	0.0380	0.0380	0.7260
29-OCT-2021	ADANITRANS	1767.80	1792.90	-0.0141	0.0342	0.0341	0.6515
29-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ADFFOODS	844.45	867.75	-0.0272	0.0271	0.0271	0.5177
29-OCT-2021	ADL	45.80	46.40	-0.0130	0.0253	0.0252	0.4814
29-OCT-2021	ADORWELD	670.20	655.25	0.0226	0.0294	0.0294	0.5617
29-OCT-2021	ADROITINFO	11.15	11.25	-0.0089	0.0524	0.0523	0.9992
29-OCT-2021	ADSL	91.05	87.35	0.0415	0.0363	0.0363	0.6935
29-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ADVANIHOTR	72.75	75.05	-0.0311	0.0312	0.0312	0.5961
29-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ADVENZYMES	376.75	379.10	-0.0062	0.0274	0.0273	0.5216
29-OCT-2021	AEGISCHEM	212.70	220.45	-0.0358	0.0274	0.0274	0.5235
29-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	AFFLE	1050.00	1039.85	0.0097	0.0270	0.0270	0.5158
29-OCT-2021	AGARIND	311.50	319.80	-0.0263	0.0356	0.0355	0.6782
29-OCT-2021	AGCNET	960.70	974.40	-0.0142	0.0319	0.0318	0.6075
29-OCT-2021	AGRITECH	67.75	67.70	0.0007	0.0344	0.0344	0.6572
29-OCT-2021	AGROPHOS	14.90	15.35	-0.0298	0.0369	0.0369	0.7050
29-OCT-2021	AHLADA	147.05	147.35	-0.0020	0.0286	0.0286	0.5464
29-OCT-2021	AHLEAST	182.05	182.40	-0.0019	0.0252	0.0252	0.4814
29-OCT-2021	AHLUCONT	376.90	369.10	0.0209	0.0272	0.0272	0.5197
29-OCT-2021	AHLWEST	264.00	273.75	-0.0363	0.0277	0.0277	0.5292
29-OCT-2021	AIAENG	1918.25	1949.35	-0.0161	0.0191	0.0191	0.3649
29-OCT-2021	AIRAN	18.95	19.90	-0.0489	0.0353	0.0354	0.6763
29-OCT-2021	AIROLAM	67.80	67.65	0.0022	0.0115	0.0114	0.2178
29-OCT-2021	AJANTPHARM	2120.05	2134.90	-0.0070	0.0196	0.0195	0.3725
29-OCT-2021	AJMERA	328.70	318.95	0.0301	0.0364	0.0364	0.6954
29-OCT-2021	AJOONI	62.25	60.25	0.0327	0.0216	0.0217	0.4146
29-OCT-2021	AKASH	223.85	232.45	-0.0377	0.0400	0.0400	0.7642
29-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	AKG	40.20	41.15	-0.0234	0.0238	0.0238	0.4547
29-OCT-2021	AKSHARCHEM	505.60	517.45	-0.0232	0.0352	0.0351	0.6706
29-OCT-2021	AKSHOPTFBR	8.25	8.45	-0.0240	0.0360	0.0359	0.6859
29-OCT-2021	AKZOINDIA	2100.90	2130.10	-0.0138	0.0161	0.0161	0.3076
29-OCT-2021	ALANKIT	17.90	17.65	0.0141	0.0389	0.0388	0.7413
29-OCT-2021	ALBA	359.50	359.50	0.0000	0.0007	0.0007	0.0134
29-OCT-2021	ALBERTDAVD	569.45	574.30	-0.0085	0.0274	0.0274	0.5235
29-OCT-2021	ALEMBICLTD	103.85	104.70	-0.0082	0.0302	0.0301	0.5751
29-OCT-2021	ALICON	777.15	779.90	-0.0035	0.0347	0.0346	0.6610
29-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ALKALI	85.05	83.85	0.0142	0.0412	0.0411	0.7852
29-OCT-2021	ALKEM	3610.60	3693.55	-0.0227	0.0160	0.0160	0.3057
29-OCT-2021	ALKYLAMINE	3604.60	3672.95	-0.0188	0.0324	0.0323	0.6171
29-OCT-2021	ALLCARGO	269.20	264.70	0.0169	0.0286	0.0286	0.5464
29-OCT-2021	ALLSEC	532.00	478.20	0.1066	0.0327	0.0335	0.6400
29-OCT-2021	ALMONDZ	120.45	123.45	-0.0246	0.0381	0.0380	0.7260
29-OCT-2021	ALOKINDS	22.00	22.15	-0.0068	0.0336	0.0336	0.6419
29-OCT-2021	ALPA	50.60	50.55	0.0010	0.0371	0.0370	0.7069
29-OCT-2021	ALPHAGEO	369.85	419.50	-0.1260	0.0392	0.0401	0.7661
29-OCT-2021	ALPSINDUS	3.60	3.70	-0.0274	0.1085	0.1082	2.0672
29-OCT-2021	AMARAJABAT	680.70	685.35	-0.0068	0.0185	0.0184	0.3515
29-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	AMBER	3305.55	3432.45	-0.0377	0.0256	0.0257	0.4910
29-OCT-2021	AMBICAAGAR	18.05	18.25	-0.0110	0.0299	0.0298	0.5693
29-OCT-2021	AMBIKCO	2073.30	2144.25	-0.0336	0.0273	0.0274	0.5235
29-OCT-2021	AMBUJACEM	404.80	390.05	0.0371	0.0195	0.0196	0.3745
29-OCT-2021	AMDIND	34.30	35.35	-0.0302	0.0388	0.0388	0.7413
29-OCT-2021	AMIORG	1025.20	1051.15	-0.0250	0.0241	0.0241	0.4604
29-OCT-2021	AMJLAND	33.10	33.55	-0.0135	0.0349	0.0349	0.6668
29-OCT-2021	AMRUTANJAN	912.25	907.60	0.0051	0.0261	0.0261	0.4986
29-OCT-2021	ANANTRAJ	61.20	62.30	-0.0178	0.0345	0.0345	0.6591
29-OCT-2021	ANDHRACEMT	18.85	19.60	-0.0390	0.0400	0.0400	0.7642
29-OCT-2021	ANDHRAPAP	229.65	231.05	-0.0061	0.0249	0.0248	0.4738
29-OCT-2021	ANDHRSUGAR	636.70	643.50	-0.0106	0.0305	0.0305	0.5827
29-OCT-2021	ANDREWYU	24.10	24.35	-0.0103	0.0140	0.0140	0.2675
29-OCT-2021	ANGELBRKG	1243.50	1271.30	-0.0221	0.0344	0.0343	0.6553
29-OCT-2021	ANIKINDS	19.45	20.20	-0.0378	0.0343	0.0343	0.6553
29-OCT-2021	ANKITMETAL	4.65	4.30	0.0783	0.0631	0.0632	1.2074
29-OCT-2021	ANMOL	147.20	146.55	0.0044	0.0247	0.0247	0.4719
29-OCT-2021	ANSALAPI	12.40	12.30	0.0081	0.0398	0.0397	0.7585
29-OCT-2021	ANSALHSG	6.40	6.35	0.0078	0.0341	0.0340	0.6496
29-OCT-2021	ANTGRAPHIC	0.70	0.70	0.0000	0.0294	0.0294	0.5617
29-OCT-2021	ANUP	1011.60	1007.40	0.0042	0.0307	0.0306	0.5846
29-OCT-2021	ANURAS	802.85	811.10	-0.0102	0.0136	0.0136	0.2598
29-OCT-2021	APARINDS	676.85	670.55	0.0094	0.0260	0.0260	0.4967
29-OCT-2021	APCL	378.20	377.95	0.0007	0.0298	0.0297	0.5674
29-OCT-2021	APCOTEXIND	392.10	389.90	0.0056	0.0331	0.0330	0.6305
29-OCT-2021	APEX	263.15	266.75	-0.0136	0.0350	0.0350	0.6687
29-OCT-2021	APLAPOLLO	800.10	805.30	-0.0065	0.0278	0.0277	0.5292
29-OCT-2021	APLLTD	777.15	744.75	0.0426	0.0219	0.0221	0.4222
29-OCT-2021	APOLLO	114.90	115.35	-0.0039	0.0334	0.0333	0.6362
29-OCT-2021	APOLLOHOSP	4262.00	4290.25	-0.0066	0.0247	0.0247	0.4719
29-OCT-2021	APOLLOPIPE	1732.30	1675.00	0.0336	0.0308	0.0308	0.5884
29-OCT-2021	APOLLOTYRE	212.90	212.95	-0.0002	0.0255	0.0255	0.4872
29-OCT-2021	APOLSINHOT	819.00	800.75	0.0225	0.0352	0.0352	0.6725
29-OCT-2021	APTECHT	341.10	367.25	-0.0739	0.0346	0.0349	0.6668
29-OCT-2021	APTUS	330.00	324.80	0.0159	0.0102	0.0102	0.1949
29-OCT-2021	ARCHIDPLY	31.40	31.35	0.0016	0.0327	0.0326	0.6228
29-OCT-2021	ARCHIES	16.90	17.05	-0.0088	0.0389	0.0389	0.7432
29-OCT-2021	ARENTERP	24.45	26.05	-0.0634	0.0460	0.0461	0.8807
29-OCT-2021	ARIES	136.00	139.05	-0.0222	0.0336	0.0335	0.6400
29-OCT-2021	ARIHANT	61.45	64.65	-0.0508	0.0416	0.0417	0.7967
29-OCT-2021	ARIHANTCAP	137.25	138.05	-0.0058	0.0225	0.0225	0.4299
29-OCT-2021	ARIHANTSUP	175.15	176.25	-0.0063	0.0354	0.0353	0.6744
29-OCT-2021	ARMANFIN	912.65	934.30	-0.0234	0.0345	0.0344	0.6572
29-OCT-2021	AROGRANITE	66.75	63.40	0.0515	0.0344	0.0345	0.6591
29-OCT-2021	ARROWGREEN	116.85	122.35	-0.0460	0.0365	0.0365	0.6973
29-OCT-2021	ARSHIYA	29.15	28.60	0.0190	0.0394	0.0393	0.7508
29-OCT-2021	ARSSINFRA	26.20	26.50	-0.0114	0.0377	0.0377	0.7203
29-OCT-2021	ARTEMISMED	34.15	34.80	-0.0189	0.0284	0.0284	0.5426
29-OCT-2021	ARTNIRMAN	45.80	43.65	0.0481	0.0083	0.0089	0.1700
29-OCT-2021	ARVEE	72.95	72.45	0.0069	0.0250	0.0249	0.4757
29-OCT-2021	ARVIND	131.40	130.95	0.0034	0.0367	0.0366	0.6992
29-OCT-2021	ARVINDFASN	298.80	301.25	-0.0082	0.0352	0.0351	0.6706
29-OCT-2021	ASAHIINDIA	429.20	417.75	0.0270	0.0254	0.0254	0.4853
29-OCT-2021	ASAHISONG	313.80	306.75	0.0227	0.0331	0.0330	0.6305
29-OCT-2021	ASAL	91.00	88.10	0.0324	0.0335	0.0335	0.6400
29-OCT-2021	ASALCBR	539.70	537.60	0.0039	0.0240	0.0240	0.4585
29-OCT-2021	ASHAPURMIN	107.05	108.30	-0.0116	0.0338	0.0338	0.6457
29-OCT-2021	ASHIANA	179.00	180.05	-0.0058	0.0296	0.0296	0.5655
29-OCT-2021	ASHIMASYN	16.75	16.30	0.0272	0.0355	0.0354	0.6763
29-OCT-2021	ASHOKA	104.70	105.35	-0.0062	0.0300	0.0299	0.5712
29-OCT-2021	ASHOKLEY	142.40	141.30	0.0078	0.0282	0.0282	0.5388
29-OCT-2021	ASIANHOTNR	84.55	83.65	0.0107	0.0290	0.0290	0.5540
29-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ASIANPAINT	3100.10	3116.35	-0.0052	0.0184	0.0183	0.3496
29-OCT-2021	ASIANTILES	133.30	134.50	-0.0090	0.0319	0.0318	0.6075
29-OCT-2021	ASPINWALL	176.40	172.80	0.0206	0.0323	0.0323	0.6171
29-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ASTEC	1262.75	1251.65	0.0088	0.0284	0.0283	0.5407
29-OCT-2021	ASTERDM	187.75	183.65	0.0221	0.0261	0.0261	0.4986
29-OCT-2021	ASTRAL	2184.75	2189.45	-0.0021	0.0264	0.0264	0.5044
29-OCT-2021	ASTRAMICRO	220.20	226.35	-0.0275	0.0315	0.0315	0.6018
29-OCT-2021	ASTRAZEN	3007.25	3012.05	-0.0016	0.0228	0.0228	0.4356
29-OCT-2021	ASTRON	50.30	51.00	-0.0138	0.0342	0.0341	0.6515
29-OCT-2021	ATFL	985.55	990.30	-0.0048	0.0234	0.0234	0.4471
29-OCT-2021	ATGL	1438.85	1408.80	0.0211	0.0366	0.0365	0.6973
29-OCT-2021	ATLANTA	14.90	14.20	0.0481	0.0327	0.0328	0.6266
29-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ATUL	9128.55	9845.65	-0.0756	0.0198	0.0204	0.3897
29-OCT-2021	ATULAUTO	240.40	227.65	0.0545	0.0263	0.0265	0.5063
29-OCT-2021	AUBANK	1215.90	1227.55	-0.0095	0.0296	0.0295	0.5636
29-OCT-2021	AURIONPRO	234.95	223.95	0.0479	0.0388	0.0388	0.7413
29-OCT-2021	AUROPHARMA	689.40	678.70	0.0156	0.0242	0.0242	0.4623
29-OCT-2021	AURUM	85.95	83.10	0.0337	0.0025	0.0035	0.0669
29-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	AUSOMENT	60.00	60.00	0.0000	0.0426	0.0425	0.8120
29-OCT-2021	AUTOAXLES	1333.35	1310.30	0.0174	0.0312	0.0311	0.5942
29-OCT-2021	AUTOIND	56.25	55.10	0.0207	0.0337	0.0337	0.6438
29-OCT-2021	AVADHSUGAR	400.35	408.10	-0.0192	0.0381	0.0381	0.7279
29-OCT-2021	AVANTIFEED	556.70	552.45	0.0077	0.0252	0.0251	0.4795
29-OCT-2021	AVTNPL	83.10	86.00	-0.0343	0.0314	0.0314	0.5999
29-OCT-2021	AWHCL	289.40	299.90	-0.0356	0.0240	0.0240	0.4585
29-OCT-2021	AXISBANK	742.00	758.35	-0.0218	0.0253	0.0253	0.4834
29-OCT-2021	AXISBNKETF	392.00	396.71	-0.0119	0.0113	0.0113	0.2159
29-OCT-2021	AXISBPSETF	10.38	10.38	0.0000	0.0008	0.0008	0.0153
29-OCT-2021	AXISCADES	78.10	79.50	-0.0178	0.0373	0.0372	0.7107
29-OCT-2021	AXISCETF	70.66	70.96	-0.0042	0.0059	0.0059	0.1127
29-OCT-2021	AXISGOLD	41.42	41.42	0.0000	0.0108	0.0108	0.2063
29-OCT-2021	AXISHCETF	87.58	86.92	0.0076	0.0049	0.0049	0.0936
29-OCT-2021	AXISNIFTY	185.96	188.33	-0.0127	0.0154	0.0154	0.2942
29-OCT-2021	AXISTECETF	351.63	350.57	0.0030	0.0104	0.0104	0.1987
29-OCT-2021	AYMSYNTEX	99.50	104.95	-0.0533	0.0347	0.0348	0.6649
29-OCT-2021	BAFNAPH	121.85	124.80	-0.0239	0.1253	0.1250	2.3881
29-OCT-2021	BAGFILMS	2.90	2.80	0.0351	0.0369	0.0369	0.7050
29-OCT-2021	BAJAJ-AUTO	3707.30	3700.70	0.0018	0.0171	0.0170	0.3248
29-OCT-2021	BAJAJCON	231.30	231.40	-0.0004	0.0240	0.0239	0.4566
29-OCT-2021	BAJAJELEC	1105.80	1124.60	-0.0169	0.0269	0.0269	0.5139
29-OCT-2021	BAJAJFINSV	17821.50	17988.30	-0.0093	0.0252	0.0251	0.4795
29-OCT-2021	BAJAJHIND	13.45	13.60	-0.0111	0.0400	0.0399	0.7623
29-OCT-2021	BAJAJHLDNG	4829.90	4770.95	0.0123	0.0199	0.0199	0.3802
29-OCT-2021	BAJFINANCE	7400.30	7484.30	-0.0113	0.0259	0.0258	0.4929
29-OCT-2021	BALAJITELE	62.35	62.10	0.0040	0.0291	0.0290	0.5540
29-OCT-2021	BALAMINES	3460.00	3559.00	-0.0282	0.0371	0.0371	0.7088
29-OCT-2021	BALAXI	557.90	543.60	0.0260	0.0293	0.0293	0.5598
29-OCT-2021	BALKRISHNA	23.60	24.80	-0.0496	0.0394	0.0395	0.7546
29-OCT-2021	BALKRISIND	2460.10	2490.95	-0.0125	0.0218	0.0218	0.4165
29-OCT-2021	BALLARPUR	1.10	1.15	-0.0445	0.0436	0.0436	0.8330
29-OCT-2021	BALMLAWRIE	126.10	125.95	0.0012	0.0215	0.0215	0.4108
29-OCT-2021	BALPHARMA	96.10	96.10	0.0000	0.0373	0.0372	0.7107
29-OCT-2021	BALRAMCHIN	326.95	325.30	0.0051	0.0323	0.0322	0.6152
29-OCT-2021	BANARBEADS	76.25	75.25	0.0132	0.0405	0.0404	0.7718
29-OCT-2021	BANARISUG	2204.25	2236.35	-0.0145	0.0253	0.0252	0.4814
29-OCT-2021	BANCOINDIA	184.15	182.55	0.0087	0.0288	0.0287	0.5483
29-OCT-2021	BANDHANBNK	291.45	298.30	-0.0232	0.0312	0.0312	0.5961
29-OCT-2021	BANG	33.25	34.90	-0.0484	0.0374	0.0375	0.7164
29-OCT-2021	BANKA	70.45	72.70	-0.0314	0.0331	0.0330	0.6305
29-OCT-2021	BANKBARODA	97.50	97.80	-0.0031	0.0291	0.0290	0.5540
29-OCT-2021	BANKBEES	394.63	398.00	-0.0085	0.0171	0.0171	0.3267
29-OCT-2021	BANKINDIA	59.90	59.45	0.0075	0.0303	0.0302	0.5770
29-OCT-2021	BANSWRAS	196.40	196.10	0.0015	0.0346	0.0345	0.6591
29-OCT-2021	BARBEQUE	1248.75	1220.25	0.0231	0.0255	0.0255	0.4872
29-OCT-2021	BARTRONICS	3.40	3.45	-0.0146	0.0403	0.0402	0.7680
29-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	BASF	3238.70	3246.00	-0.0023	0.0275	0.0275	0.5254
29-OCT-2021	BASML	60.80	62.15	-0.0220	0.0359	0.0359	0.6859
29-OCT-2021	BATAINDIA	1979.45	1965.10	0.0073	0.0185	0.0184	0.3515
29-OCT-2021	BAYERCROP	4988.40	5006.40	-0.0036	0.0179	0.0179	0.3420
29-OCT-2021	BBL	1489.70	1343.10	0.1036	0.0237	0.0248	0.4738
29-OCT-2021	BBTC	1079.40	1091.90	-0.0115	0.0226	0.0226	0.4318
29-OCT-2021	BCG	72.70	76.50	-0.0509	0.0442	0.0443	0.8464
29-OCT-2021	BCLIND	234.10	231.50	0.0112	0.0296	0.0295	0.5636
29-OCT-2021	BCP	3.90	3.75	0.0392	0.0316	0.0317	0.6056
29-OCT-2021	BDL	405.40	416.65	-0.0274	0.0248	0.0248	0.4738
29-OCT-2021	BEARDSELL	14.90	14.65	0.0169	0.0361	0.0360	0.6878
29-OCT-2021	BECTORFOOD	402.10	400.75	0.0034	0.0178	0.0178	0.3401
29-OCT-2021	BEDMUTHA	46.05	47.40	-0.0289	0.0341	0.0341	0.6515
29-OCT-2021	BEL	206.85	200.30	0.0322	0.0246	0.0246	0.4700
29-OCT-2021	BEML	1605.40	1612.25	-0.0043	0.0275	0.0274	0.5235
29-OCT-2021	BEPL	177.45	177.40	0.0003	0.0342	0.0341	0.6515
29-OCT-2021	BERGEPAINT	741.50	737.75	0.0051	0.0172	0.0172	0.3286
29-OCT-2021	BESTAGRO	1230.50	1192.70	0.0312	0.0321	0.0321	0.6133
29-OCT-2021	BFINVEST	330.25	329.85	0.0012	0.0318	0.0317	0.6056
29-OCT-2021	BFUTILITIE	405.50	411.35	-0.0143	0.0340	0.0339	0.6477
29-OCT-2021	BGRENERGY	63.30	63.35	-0.0008	0.0398	0.0397	0.7585
29-OCT-2021	BHAGCHEM	810.15	774.70	0.0447	0.0060	0.0067	0.1280
29-OCT-2021	BHAGERIA	271.50	275.10	-0.0132	0.0302	0.0301	0.5751
29-OCT-2021	BHAGYANGR	48.00	47.85	0.0031	0.0380	0.0379	0.7241
29-OCT-2021	BHAGYAPROP	31.80	33.15	-0.0416	0.0297	0.0298	0.5693
29-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	BHANDARI	3.35	3.45	-0.0294	0.0398	0.0398	0.7604
29-OCT-2021	BHARATFORG	767.15	765.40	0.0023	0.0253	0.0253	0.4834
29-OCT-2021	BHARATGEAR	159.60	160.60	-0.0062	0.0368	0.0367	0.7012
29-OCT-2021	BHARATRAS	10215.50	10576.75	-0.0348	0.0274	0.0274	0.5235
29-OCT-2021	BHARATWIRE	57.75	57.85	-0.0017	0.0329	0.0329	0.6286
29-OCT-2021	BHARTIARTL	685.35	689.70	-0.0063	0.0205	0.0205	0.3917
29-OCT-2021	BHEL	68.25	67.95	0.0044	0.0338	0.0337	0.6438
29-OCT-2021	BIGBLOC	150.10	144.35	0.0391	0.0337	0.0337	0.6438
29-OCT-2021	BIL	205.20	206.10	-0.0044	0.0314	0.0313	0.5980
29-OCT-2021	BINDALAGRO	19.95	20.10	-0.0075	0.0393	0.0393	0.7508
29-OCT-2021	BIOCON	351.10	337.85	0.0385	0.0240	0.0241	0.4604
29-OCT-2021	BIOFILCHEM	61.15	63.10	-0.0314	0.0431	0.0430	0.8215
29-OCT-2021	BIRET	286.56	286.95	-0.0014	0.0096	0.0095	0.1815
29-OCT-2021	BIRLACABLE	83.85	84.85	-0.0119	0.0355	0.0355	0.6782
29-OCT-2021	BIRLACORPN	1528.10	1440.55	0.0590	0.0271	0.0274	0.5235
29-OCT-2021	BIRLAMONEY	60.30	61.25	-0.0156	0.0357	0.0356	0.6801
29-OCT-2021	BIRLATYRE	24.05	24.05	0.0000	0.0327	0.0326	0.6228
29-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	BKMINDST	1.25	1.25	0.0000	0.0419	0.0418	0.7986
29-OCT-2021	BLBLIMITED	10.55	10.70	-0.0141	0.0411	0.0410	0.7833
29-OCT-2021	BLISSGVS	110.80	112.15	-0.0121	0.0306	0.0305	0.5827
29-OCT-2021	BLKASHYAP	25.80	25.20	0.0235	0.0386	0.0385	0.7355
29-OCT-2021	BLS	216.15	216.95	-0.0037	0.0411	0.0410	0.7833
29-OCT-2021	BLUECOAST	5.90	5.90	0.0000	0.2007	0.2002	3.8248
29-OCT-2021	BLUEDART	6654.15	6579.85	0.0112	0.0223	0.0223	0.4260
29-OCT-2021	BLUESTARCO	960.10	936.60	0.0248	0.0182	0.0183	0.3496
29-OCT-2021	BODALCHEM	122.55	124.20	-0.0134	0.0319	0.0318	0.6075
29-OCT-2021	BOMDYEING	91.90	93.45	-0.0167	0.0317	0.0316	0.6037
29-OCT-2021	BOROLTD	274.35	273.40	0.0035	0.0321	0.0320	0.6114
29-OCT-2021	BORORENEW	449.50	444.70	0.0107	0.0370	0.0369	0.7050
29-OCT-2021	BOSCHLTD	16951.95	16712.35	0.0142	0.0213	0.0212	0.4050
29-OCT-2021	BPCL	417.70	420.80	-0.0074	0.0211	0.0210	0.4012
29-OCT-2021	BPL	95.70	100.70	-0.0509	0.0407	0.0408	0.7795
29-OCT-2021	BRFL	6.60	6.85	-0.0372	0.0369	0.0369	0.7050
29-OCT-2021	BRIGADE	464.30	442.25	0.0487	0.0285	0.0286	0.5464
29-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	BRITANNIA	3675.70	3681.90	-0.0017	0.0157	0.0157	0.2999
29-OCT-2021	BRNL	27.95	28.60	-0.0230	0.0262	0.0262	0.5006
29-OCT-2021	BROOKS	117.45	117.70	-0.0021	0.0369	0.0368	0.7031
29-OCT-2021	BSE	1324.15	1318.90	0.0040	0.0274	0.0273	0.5216
29-OCT-2021	BSHSL	270.25	281.50	-0.0408	0.0240	0.0242	0.4623
29-OCT-2021	BSL	77.45	80.10	-0.0336	0.0362	0.0361	0.6897
29-OCT-2021	BSLGOLDETF	4367.25	4363.85	0.0008	0.0094	0.0094	0.1796
29-OCT-2021	BSLNIFTY	196.13	198.46	-0.0118	0.0135	0.0135	0.2579
29-OCT-2021	BSLSENETFG	568.20	573.22	-0.0088	0.0027	0.0028	0.0535
29-OCT-2021	BSOFT	406.45	419.45	-0.0315	0.0287	0.0287	0.5483
29-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	BURGERKING	152.65	150.85	0.0119	0.0244	0.0243	0.4643
29-OCT-2021	BURNPUR	3.00	2.85	0.0513	0.0378	0.0379	0.7241
29-OCT-2021	BUTTERFLY	1009.00	1029.40	-0.0200	0.0341	0.0340	0.6496
29-OCT-2021	BVCL	21.30	21.30	0.0000	0.0328	0.0327	0.6247
29-OCT-2021	BYKE	34.50	34.90	-0.0115	0.0401	0.0400	0.7642
29-OCT-2021	CADILAHC	502.80	491.70	0.0223	0.0193	0.0193	0.3687
29-OCT-2021	CALSOFT	31.80	30.05	0.0566	0.0433	0.0434	0.8292
29-OCT-2021	CAMLINFINE	165.25	170.45	-0.0310	0.0310	0.0310	0.5923
29-OCT-2021	CAMS	3012.15	3017.40	-0.0017	0.0228	0.0227	0.4337
29-OCT-2021	CANBK	214.50	195.40	0.0933	0.0284	0.0291	0.5560
29-OCT-2021	CANDC	3.40	3.45	-0.0146	0.0515	0.0514	0.9820
29-OCT-2021	CANFINHOME	626.85	628.15	-0.0021	0.0256	0.0255	0.4872
29-OCT-2021	CANTABIL	595.90	580.75	0.0258	0.0311	0.0311	0.5942
29-OCT-2021	CAPACITE	164.30	163.85	0.0027	0.0355	0.0354	0.6763
29-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	CAPLIPOINT	821.00	828.20	-0.0087	0.0327	0.0327	0.6247
29-OCT-2021	CAPTRUST	88.45	88.45	0.0000	0.0472	0.0471	0.8998
29-OCT-2021	CARBORUNIV	839.30	846.10	-0.0081	0.0247	0.0246	0.4700
29-OCT-2021	CAREERP	140.05	139.70	0.0025	0.0310	0.0309	0.5903
29-OCT-2021	CARERATING	686.10	680.35	0.0084	0.0263	0.0262	0.5006
29-OCT-2021	CARTRADE	1197.55	1236.05	-0.0316	0.0105	0.0107	0.2044
29-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	CASTROLIND	138.15	139.75	-0.0115	0.0185	0.0185	0.3534
29-OCT-2021	CCCL	0.70	0.80	-0.1335	0.1031	0.1033	1.9735
29-OCT-2021	CCHHL	6.65	6.90	-0.0369	0.0338	0.0338	0.6457
29-OCT-2021	CCL	380.50	366.30	0.0380	0.0254	0.0255	0.4872
29-OCT-2021	CDSL	1353.15	1336.90	0.0121	0.0272	0.0271	0.5177
29-OCT-2021	CEATLTD	1247.20	1265.50	-0.0146	0.0198	0.0198	0.3783
29-OCT-2021	CEBBCO	32.85	33.10	-0.0076	0.0365	0.0365	0.6973
29-OCT-2021	CELEBRITY	9.80	9.80	0.0000	0.0373	0.0372	0.7107
29-OCT-2021	CENTENKA	436.10	443.85	-0.0176	0.0277	0.0277	0.5292
29-OCT-2021	CENTEXT	8.05	8.60	-0.0661	0.0482	0.0483	0.9228
29-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	CENTRALBK	21.80	22.10	-0.0137	0.0357	0.0356	0.6801
29-OCT-2021	CENTRUM	39.95	41.15	-0.0296	0.0374	0.0374	0.7145
29-OCT-2021	CENTUM	538.30	535.70	0.0048	0.0348	0.0347	0.6629
29-OCT-2021	CENTURYPLY	540.10	546.25	-0.0113	0.0248	0.0247	0.4719
29-OCT-2021	CENTURYTEX	781.55	790.90	-0.0119	0.0297	0.0297	0.5674
29-OCT-2021	CERA	5184.35	5346.85	-0.0309	0.0241	0.0241	0.4604
29-OCT-2021	CEREBRAINT	54.00	52.15	0.0349	0.0288	0.0288	0.5502
29-OCT-2021	CESC	87.20	89.25	-0.0232	0.0214	0.0214	0.4088
29-OCT-2021	CGCL	542.90	536.85	0.0112	0.0239	0.0239	0.4566
29-OCT-2021	CGPOWER	146.10	150.30	-0.0283	0.0341	0.0341	0.6515
29-OCT-2021	CHALET	236.00	241.85	-0.0245	0.0272	0.0272	0.5197
29-OCT-2021	CHAMBLFERT	369.70	358.25	0.0315	0.0279	0.0280	0.5349
29-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	CHEMBOND	212.05	209.85	0.0104	0.0307	0.0307	0.5865
29-OCT-2021	CHEMCON	406.90	411.30	-0.0108	0.0211	0.0211	0.4031
29-OCT-2021	CHEMFAB	182.05	188.75	-0.0361	0.0306	0.0307	0.5865
29-OCT-2021	CHEMPLASTS	650.65	667.15	-0.0250	0.0169	0.0170	0.3248
29-OCT-2021	CHENNPETRO	122.65	126.05	-0.0273	0.0306	0.0306	0.5846
29-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	CHOLAFIN	614.80	609.05	0.0094	0.0315	0.0315	0.6018
29-OCT-2021	CHOLAHLDNG	700.40	709.55	-0.0130	0.0208	0.0207	0.3955
29-OCT-2021	CIGNITITEC	598.20	587.45	0.0181	0.0280	0.0279	0.5330
29-OCT-2021	CINELINE	111.15	114.25	-0.0275	0.0409	0.0409	0.7814
29-OCT-2021	CINEVISTA	14.55	15.00	-0.0305	0.0389	0.0389	0.7432
29-OCT-2021	CIPLA	905.10	891.75	0.0149	0.0177	0.0176	0.3362
29-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	CLEAN	2074.00	2096.80	-0.0109	0.0170	0.0170	0.3248
29-OCT-2021	CLEDUCATE	87.85	90.60	-0.0308	0.0359	0.0359	0.6859
29-OCT-2021	CLNINDIA	550.15	556.70	-0.0118	0.0267	0.0266	0.5082
29-OCT-2021	CLSEL	113.05	114.25	-0.0106	0.0202	0.0202	0.3859
29-OCT-2021	CMICABLES	42.00	42.70	-0.0165	0.0364	0.0364	0.6954
29-OCT-2021	COALINDIA	164.45	166.55	-0.0127	0.0209	0.0209	0.3993
29-OCT-2021	COASTCORP	260.85	268.10	-0.0274	0.0039	0.0043	0.0822
29-OCT-2021	COCHINSHIP	349.40	351.30	-0.0054	0.0191	0.0191	0.3649
29-OCT-2021	COFFEEDAY	35.80	35.60	0.0056	0.0456	0.0455	0.8693
29-OCT-2021	COFORGE	4871.90	5033.85	-0.0327	0.0293	0.0293	0.5598
29-OCT-2021	COLPAL	1542.60	1517.20	0.0166	0.0146	0.0146	0.2789
29-OCT-2021	COMPINFO	24.55	24.65	-0.0041	0.0402	0.0401	0.7661
29-OCT-2021	COMPUSOFT	16.40	15.70	0.0436	0.0373	0.0374	0.7145
29-OCT-2021	CONCOR	655.10	659.80	-0.0071	0.0233	0.0232	0.4432
29-OCT-2021	CONFIPET	89.55	88.95	0.0067	0.0382	0.0381	0.7279
29-OCT-2021	CONSOFINVT	148.30	148.90	-0.0040	0.0382	0.0381	0.7279
29-OCT-2021	CONTROLPR	304.25	312.25	-0.0260	0.0397	0.0397	0.7585
29-OCT-2021	CORALFINAC	41.10	40.90	0.0049	0.0415	0.0414	0.7909
29-OCT-2021	CORDSCABLE	52.35	53.05	-0.0133	0.0328	0.0328	0.6266
29-OCT-2021	COROMANDEL	785.65	796.85	-0.0142	0.0193	0.0193	0.3687
29-OCT-2021	COSMOFILMS	1581.35	1534.00	0.0304	0.0333	0.0332	0.6343
29-OCT-2021	COUNCODOS	3.15	3.20	-0.0157	0.0463	0.0462	0.8826
29-OCT-2021	COX&KINGS	1.60	1.60	0.0000	0.0365	0.0364	0.6954
29-OCT-2021	CPSEETF	29.56	29.76	-0.0067	0.0154	0.0153	0.2923
29-OCT-2021	CRAFTSMAN	2629.15	2567.75	0.0236	0.0173	0.0173	0.3305
29-OCT-2021	CREATIVE	367.80	350.30	0.0487	0.0351	0.0352	0.6725
29-OCT-2021	CREATIVEYE	3.85	3.90	-0.0129	0.0526	0.0525	1.0030
29-OCT-2021	CREDITACC	628.35	618.20	0.0163	0.0262	0.0261	0.4986
29-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	CREST	121.70	121.65	0.0004	0.0324	0.0323	0.6171
29-OCT-2021	CRISIL	2802.05	2794.55	0.0027	0.0220	0.0220	0.4203
29-OCT-2021	CROMPTON	465.60	465.75	-0.0003	0.0206	0.0205	0.3917
29-OCT-2021	CSBBANK	294.15	296.20	-0.0069	0.0246	0.0246	0.4700
29-OCT-2021	CTE	57.20	60.75	-0.0602	0.0417	0.0418	0.7986
29-OCT-2021	CUB	168.15	169.70	-0.0092	0.0222	0.0222	0.4241
29-OCT-2021	CUBEXTUB	23.15	22.05	0.0487	0.0393	0.0393	0.7508
29-OCT-2021	CUMMINSIND	895.60	894.85	0.0008	0.0211	0.0210	0.4012
29-OCT-2021	CUPID	224.80	225.65	-0.0038	0.0268	0.0268	0.5120
29-OCT-2021	CYBERMEDIA	8.80	9.15	-0.0390	0.0348	0.0348	0.6649
29-OCT-2021	CYBERTECH	164.90	159.95	0.0305	0.0405	0.0405	0.7738
29-OCT-2021	CYIENT	1068.20	1069.35	-0.0011	0.0269	0.0268	0.5120
29-OCT-2021	DAAWAT	69.50	71.55	-0.0291	0.0300	0.0300	0.5731
29-OCT-2021	DABUR	585.85	589.70	-0.0066	0.0133	0.0132	0.2522
29-OCT-2021	DALBHARAT	2012.30	1991.35	0.0105	0.0239	0.0238	0.4547
29-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DALMIASUG	394.30	401.60	-0.0183	0.0371	0.0371	0.7088
29-OCT-2021	DAMODARIND	42.60	42.00	0.0142	0.0371	0.0370	0.7069
29-OCT-2021	DANGEE	188.85	188.60	0.0013	0.0189	0.0188	0.3592
29-OCT-2021	DATAMATICS	314.00	313.85	0.0005	0.0407	0.0406	0.7757
29-OCT-2021	DBCORP	98.40	100.85	-0.0246	0.0272	0.0272	0.5197
29-OCT-2021	DBL	600.55	607.55	-0.0116	0.0272	0.0272	0.5197
29-OCT-2021	DBREALTY	35.90	36.70	-0.0220	0.0414	0.0413	0.7890
29-OCT-2021	DBSTOCKBRO	16.45	16.70	-0.0151	0.0467	0.0466	0.8903
29-OCT-2021	DCAL	204.20	210.30	-0.0294	0.0371	0.0370	0.7069
29-OCT-2021	DCBBANK	90.80	92.35	-0.0169	0.0242	0.0242	0.4623
29-OCT-2021	DCM	73.20	69.70	0.0490	0.0344	0.0345	0.6591
29-OCT-2021	DCMFINSERV	3.45	3.60	-0.0426	0.0656	0.0655	1.2514
29-OCT-2021	DCMNVL	260.90	260.10	0.0031	0.0332	0.0331	0.6324
29-OCT-2021	DCMSHRIRAM	987.70	980.25	0.0076	0.0331	0.0330	0.6305
29-OCT-2021	DCW	47.35	45.60	0.0377	0.0396	0.0396	0.7566
29-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DECCANCE	707.30	698.15	0.0130	0.0266	0.0266	0.5082
29-OCT-2021	DEEPAKFERT	403.30	408.85	-0.0137	0.0322	0.0321	0.6133
29-OCT-2021	DEEPAKNTR	2230.40	2246.95	-0.0074	0.0298	0.0297	0.5674
29-OCT-2021	DEEPENR	42.75	41.95	0.0189	0.0347	0.0347	0.6629
29-OCT-2021	DEEPINDS	134.55	132.60	0.0146	0.0293	0.0292	0.5579
29-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DELPHIFX	598.60	606.40	-0.0129	0.0369	0.0369	0.7050
29-OCT-2021	DELTACORP	258.70	259.55	-0.0033	0.0310	0.0309	0.5903
29-OCT-2021	DELTAMAGNT	64.00	62.30	0.0269	0.0354	0.0354	0.6763
29-OCT-2021	DEN	44.65	46.25	-0.0352	0.0304	0.0304	0.5808
29-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DENORA	332.00	332.75	-0.0023	0.0358	0.0357	0.6820
29-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DEVYANI	122.70	119.20	0.0289	0.0111	0.0113	0.2159
29-OCT-2021	DFMFOODS	332.15	337.30	-0.0154	0.0277	0.0276	0.5273
29-OCT-2021	DGCONTENT	14.20	13.50	0.0506	0.0447	0.0447	0.8540
29-OCT-2021	DHAMPURSUG	294.75	295.90	-0.0039	0.0335	0.0334	0.6381
29-OCT-2021	DHANBANK	15.55	15.55	0.0000	0.0311	0.0311	0.5942
29-OCT-2021	DHANI	177.60	181.15	-0.0198	0.0382	0.0382	0.7298
29-OCT-2021	DHANUKA	731.60	735.40	-0.0052	0.0210	0.0209	0.3993
29-OCT-2021	DHARSUGAR	18.45	18.65	-0.0108	0.0410	0.0409	0.7814
29-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DHUNINV	621.85	599.05	0.0374	0.0362	0.0362	0.6916
29-OCT-2021	DIAMONDYD	681.70	684.10	-0.0035	0.0231	0.0230	0.4394
29-OCT-2021	DICIND	424.55	431.30	-0.0158	0.0216	0.0216	0.4127
29-OCT-2021	DIGISPICE	45.55	46.85	-0.0281	0.0411	0.0410	0.7833
29-OCT-2021	DIGJAMLMTD	26.60	25.35	0.0481	0.0096	0.0101	0.1930
29-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DIVISLAB	5150.20	5121.50	0.0056	0.0180	0.0180	0.3439
29-OCT-2021	DIXON	4993.95	5160.40	-0.0328	0.0265	0.0265	0.5063
29-OCT-2021	DLF	398.60	396.55	0.0052	0.0296	0.0295	0.5636
29-OCT-2021	DLINKINDIA	137.10	139.40	-0.0166	0.0321	0.0321	0.6133
29-OCT-2021	DMART	4635.25	4675.70	-0.0087	0.0212	0.0211	0.4031
29-OCT-2021	DNAMEDIA	2.30	2.40	-0.0426	0.0640	0.0640	1.2227
29-OCT-2021	DODLA	589.35	582.45	0.0118	0.0157	0.0157	0.2999
29-OCT-2021	DOLAT	83.90	83.95	-0.0006	0.0343	0.0343	0.6553
29-OCT-2021	DOLLAR	436.80	433.05	0.0086	0.0296	0.0295	0.5636
29-OCT-2021	DONEAR	53.85	54.55	-0.0129	0.0321	0.0321	0.6133
29-OCT-2021	DPABHUSHAN	229.10	227.40	0.0074	0.0281	0.0281	0.5368
29-OCT-2021	DPSCLTD	15.30	15.55	-0.0162	0.0367	0.0366	0.6992
29-OCT-2021	DPWIRES	231.45	222.00	0.0417	0.0417	0.0417	0.7967
29-OCT-2021	DRCSYSTEMS	376.80	396.50	-0.0510	0.0304	0.0305	0.5827
29-OCT-2021	DREDGECORP	334.45	339.70	-0.0156	0.0291	0.0291	0.5560
29-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DRREDDY	4659.50	4570.05	0.0194	0.0172	0.0172	0.3286
29-OCT-2021	DSSL	149.35	141.95	0.0508	0.0439	0.0439	0.8387
29-OCT-2021	DTIL	256.80	260.55	-0.0145	0.0335	0.0334	0.6381
29-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	DUCON	10.25	10.30	-0.0049	0.0394	0.0393	0.7508
29-OCT-2021	DVL	259.70	265.85	-0.0234	0.0360	0.0360	0.6878
29-OCT-2021	DWARKESH	70.65	70.65	0.0000	0.0361	0.0360	0.6878
29-OCT-2021	DYNAMATECH	2630.40	2621.50	0.0034	0.0369	0.0368	0.7031
29-OCT-2021	DYNPRO	623.00	623.95	-0.0015	0.0362	0.0361	0.6897
29-OCT-2021	EASTSILK	4.55	4.80	-0.0535	0.0507	0.0507	0.9686
29-OCT-2021	EASUNREYRL	2.80	2.65	0.0551	0.0383	0.0384	0.7336
29-OCT-2021	EBANK	3960.00	4095.00	-0.0335	0.0287	0.0288	0.5502
29-OCT-2021	EBBETF0423	1152.27	1152.78	-0.0004	0.0013	0.0013	0.0248
29-OCT-2021	EBBETF0425	1069.90	1070.12	-0.0002	0.0015	0.0015	0.0287
29-OCT-2021	EBBETF0430	1183.93	1184.52	-0.0005	0.0021	0.0021	0.0401
29-OCT-2021	EBBETF0431	1059.00	1061.62	-0.0025	0.0017	0.0017	0.0325
29-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ECLERX	2180.50	2189.15	-0.0040	0.0301	0.0300	0.5731
29-OCT-2021	EDELWEISS	77.35	76.15	0.0156	0.0332	0.0332	0.6343
29-OCT-2021	EDUCOMP	2.90	2.80	0.0351	0.0342	0.0342	0.6534
29-OCT-2021	EICHERMOT	2484.80	2527.50	-0.0170	0.0204	0.0204	0.3897
29-OCT-2021	EIDPARRY	456.95	453.95	0.0066	0.0270	0.0270	0.5158
29-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	EIHAHOTELS	391.70	383.90	0.0201	0.0295	0.0294	0.5617
29-OCT-2021	EIHOTEL	138.75	137.50	0.0090	0.0258	0.0257	0.4910
29-OCT-2021	EIMCOELECO	388.05	391.70	-0.0094	0.0286	0.0286	0.5464
29-OCT-2021	EKC	112.50	110.75	0.0157	0.0392	0.0391	0.7470
29-OCT-2021	ELECON	171.60	153.90	0.1089	0.0398	0.0404	0.7718
29-OCT-2021	ELECTCAST	33.95	33.40	0.0163	0.0307	0.0306	0.5846
29-OCT-2021	ELECTHERM	120.75	120.35	0.0033	0.0376	0.0375	0.7164
29-OCT-2021	ELGIEQUIP	199.00	199.80	-0.0040	0.0249	0.0249	0.4757
29-OCT-2021	ELGIRUBCO	36.95	37.35	-0.0108	0.0376	0.0375	0.7164
29-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	EMAMILTD	531.25	529.55	0.0032	0.0211	0.0210	0.4012
29-OCT-2021	EMAMIPAP	151.30	157.85	-0.0424	0.0375	0.0376	0.7183
29-OCT-2021	EMAMIREAL	65.00	65.75	-0.0115	0.0356	0.0355	0.6782
29-OCT-2021	EMBASSY	349.64	351.12	-0.0042	0.0152	0.0152	0.2904
29-OCT-2021	EMKAY	118.50	117.75	0.0063	0.0372	0.0371	0.7088
29-OCT-2021	EMMBI	103.10	104.25	-0.0111	0.0332	0.0331	0.6324
29-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ENDURANCE	1820.50	1815.85	0.0026	0.0221	0.0221	0.4222
29-OCT-2021	ENERGYDEV	10.25	10.05	0.0197	0.0338	0.0338	0.6457
29-OCT-2021	ENGINERSIN	72.45	72.75	-0.0041	0.0204	0.0204	0.3897
29-OCT-2021	ENIL	177.35	182.55	-0.0289	0.0291	0.0291	0.5560
29-OCT-2021	EPL	214.80	216.10	-0.0060	0.0237	0.0236	0.4509
29-OCT-2021	EQUITAS	129.80	126.80	0.0234	0.0336	0.0336	0.6419
29-OCT-2021	EQUITASBNK	64.25	64.75	-0.0078	0.0240	0.0240	0.4585
29-OCT-2021	ERIS	820.90	783.85	0.0462	0.0190	0.0192	0.3668
29-OCT-2021	EROSMEDIA	18.60	18.75	-0.0080	0.0365	0.0364	0.6954
29-OCT-2021	ESABINDIA	2532.00	2265.40	0.1113	0.0246	0.0258	0.4929
29-OCT-2021	ESCORTS	1569.45	1532.40	0.0239	0.0239	0.0239	0.4566
29-OCT-2021	ESSARSHPNG	9.80	9.95	-0.0152	0.0352	0.0352	0.6725
29-OCT-2021	ESTER	134.35	133.50	0.0063	0.0319	0.0319	0.6094
29-OCT-2021	EUROTEXIND	11.95	11.95	0.0000	0.0796	0.0794	1.5169
29-OCT-2021	EVEREADY	357.80	356.65	0.0032	0.0305	0.0304	0.5808
29-OCT-2021	EVERESTIND	424.80	437.10	-0.0285	0.0298	0.0298	0.5693
29-OCT-2021	EXCEL	2.90	3.05	-0.0504	0.0409	0.0409	0.7814
29-OCT-2021	EXCELINDUS	954.25	961.50	-0.0076	0.0276	0.0276	0.5273
29-OCT-2021	EXIDEIND	172.90	172.00	0.0052	0.0174	0.0174	0.3324
29-OCT-2021	EXPLEOSOL	1100.45	1113.55	-0.0118	0.0355	0.0354	0.6763
29-OCT-2021	EXXARO	147.45	149.10	-0.0111	0.0128	0.0128	0.2445
29-OCT-2021	FACT	115.10	115.95	-0.0074	0.0371	0.0370	0.7069
29-OCT-2021	FAIRCHEMOR	1924.25	1833.85	0.0481	0.0274	0.0275	0.5254
29-OCT-2021	FCL	118.00	117.85	0.0013	0.0368	0.0367	0.7012
29-OCT-2021	FCONSUMER	6.95	6.95	0.0000	0.0380	0.0379	0.7241
29-OCT-2021	FCSSOFT	1.35	1.35	0.0000	0.0775	0.0773	1.4768
29-OCT-2021	FDC	319.00	318.35	0.0020	0.0230	0.0229	0.4375
29-OCT-2021	FEDERALBNK	97.45	97.85	-0.0041	0.0265	0.0265	0.5063
29-OCT-2021	FEL	8.75	8.65	0.0115	0.0363	0.0362	0.6916
29-OCT-2021	FELDVR	11.45	11.40	0.0044	0.0340	0.0339	0.6477
29-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	FIEMIND	1250.05	1247.90	0.0017	0.0348	0.0347	0.6629
29-OCT-2021	FILATEX	100.10	97.50	0.0263	0.0371	0.0371	0.7088
29-OCT-2021	FINCABLES	467.05	473.90	-0.0146	0.0240	0.0240	0.4585
29-OCT-2021	FINEORG	3287.60	3365.10	-0.0233	0.0235	0.0235	0.4490
29-OCT-2021	FINPIPE	220.15	219.15	0.0046	0.0225	0.0224	0.4280
29-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	FLEXITUFF	15.55	14.35	0.0803	0.0513	0.0515	0.9839
29-OCT-2021	FLFL	55.05	55.30	-0.0045	0.0345	0.0344	0.6572
29-OCT-2021	FLUOROCHEM	1816.50	1846.25	-0.0162	0.0297	0.0296	0.5655
29-OCT-2021	FMGOETZE	257.75	258.70	-0.0037	0.0247	0.0246	0.4700
29-OCT-2021	FMNL	8.45	8.45	0.0000	0.0360	0.0359	0.6859
29-OCT-2021	FORCEMOT	1409.85	1435.60	-0.0181	0.0270	0.0269	0.5139
29-OCT-2021	FORTIS	244.30	248.80	-0.0183	0.0222	0.0222	0.4241
29-OCT-2021	FOSECOIND	1502.55	1419.50	0.0569	0.0218	0.0221	0.4222
29-OCT-2021	FRETAIL	48.10	48.25	-0.0031	0.0362	0.0361	0.6897
29-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	FSC	68.40	69.15	-0.0109	0.0343	0.0342	0.6534
29-OCT-2021	FSL	197.65	204.70	-0.0350	0.0319	0.0319	0.6094
29-OCT-2021	GABRIEL	153.95	156.55	-0.0167	0.0289	0.0288	0.5502
29-OCT-2021	GAEL	164.35	166.70	-0.0142	0.0298	0.0297	0.5674
29-OCT-2021	GAIL	148.85	147.45	0.0094	0.0224	0.0224	0.4280
29-OCT-2021	GAL	2.25	2.20	0.0225	0.0388	0.0387	0.7394
29-OCT-2021	GALAXYSURF	3150.35	3158.20	-0.0025	0.0212	0.0211	0.4031
29-OCT-2021	GALLANTT	73.10	71.65	0.0200	0.0357	0.0357	0.6820
29-OCT-2021	GALLISPAT	50.30	50.35	-0.0010	0.0376	0.0375	0.7164
29-OCT-2021	GANDHITUBE	425.65	431.00	-0.0125	0.0265	0.0264	0.5044
29-OCT-2021	GANECOS	500.30	501.30	-0.0020	0.0279	0.0278	0.5311
29-OCT-2021	GANESHBE	86.30	85.50	0.0093	0.0099	0.0099	0.1891
29-OCT-2021	GANESHHOUC	196.00	203.25	-0.0363	0.0396	0.0396	0.7566
29-OCT-2021	GANGAFORGE	16.90	17.05	-0.0088	0.0121	0.0121	0.2312
29-OCT-2021	GANGESSECU	84.15	84.40	-0.0030	0.0381	0.0380	0.7260
29-OCT-2021	GARFIBRES	3403.70	3374.15	0.0087	0.0228	0.0227	0.4337
29-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	GATI	138.45	138.25	0.0014	0.0344	0.0343	0.6553
29-OCT-2021	GAYAHWS	0.85	0.90	-0.0572	0.0681	0.0680	1.2991
29-OCT-2021	GAYAPROJ	42.95	38.20	0.1172	0.0401	0.0409	0.7814
29-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	GDL	278.60	268.85	0.0356	0.0290	0.0291	0.5560
29-OCT-2021	GEECEE	147.10	145.40	0.0116	0.0333	0.0333	0.6362
29-OCT-2021	GEEKAYWIRE	90.15	90.55	-0.0044	0.0283	0.0282	0.5388
29-OCT-2021	GENCON	39.80	39.50	0.0076	0.0226	0.0225	0.4299
29-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	GENESYS	236.25	228.80	0.0320	0.0390	0.0389	0.7432
29-OCT-2021	GENUSPAPER	10.55	10.90	-0.0326	0.0375	0.0375	0.7164
29-OCT-2021	GENUSPOWER	67.20	66.05	0.0173	0.0374	0.0373	0.7126
29-OCT-2021	GEOJITFSL	80.85	81.85	-0.0123	0.0331	0.0331	0.6324
29-OCT-2021	GEPIL	289.55	294.40	-0.0166	0.0263	0.0263	0.5025
29-OCT-2021	GESHIP	321.90	316.70	0.0163	0.0272	0.0271	0.5177
29-OCT-2021	GET&D	127.95	126.85	0.0086	0.0274	0.0274	0.5235
29-OCT-2021	GFLLIMITED	77.50	78.55	-0.0135	0.0304	0.0303	0.5789
29-OCT-2021	GFSTEELS	3.80	3.70	0.0267	0.0831	0.0829	1.5838
29-OCT-2021	GHCL	422.20	418.60	0.0086	0.0288	0.0288	0.5502
29-OCT-2021	GICHSGFIN	160.90	160.60	0.0019	0.0314	0.0313	0.5980
29-OCT-2021	GICRE	133.30	134.95	-0.0123	0.0279	0.0279	0.5330
29-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	GILLANDERS	49.85	50.35	-0.0100	0.0326	0.0325	0.6209
29-OCT-2021	GILLETTE	5641.70	5664.25	-0.0040	0.0112	0.0112	0.2140
29-OCT-2021	GINNIFILA	31.30	31.65	-0.0111	0.0370	0.0369	0.7050
29-OCT-2021	GIPCL	86.50	87.45	-0.0109	0.0218	0.0217	0.4146
29-OCT-2021	GKWLIMITED	634.15	641.45	-0.0114	0.0335	0.0334	0.6381
29-OCT-2021	GLAND	3699.80	3593.60	0.0291	0.0223	0.0223	0.4260
29-OCT-2021	GLAXO	1503.95	1481.65	0.0149	0.0149	0.0149	0.2847
29-OCT-2021	GLENMARK	503.90	494.45	0.0189	0.0241	0.0241	0.4604
29-OCT-2021	GLFL	3.10	2.95	0.0496	0.0926	0.0924	1.7653
29-OCT-2021	GLOBAL	44.10	41.80	0.0536	0.0203	0.0206	0.3936
29-OCT-2021	GLOBALVECT	55.70	56.25	-0.0098	0.0351	0.0350	0.6687
29-OCT-2021	GLOBE	13.95	14.00	-0.0036	0.0285	0.0285	0.5445
29-OCT-2021	GLOBUSSPR	1251.05	1245.25	0.0046	0.0348	0.0347	0.6629
29-OCT-2021	GLS	632.50	630.20	0.0036	0.0083	0.0083	0.1586
29-OCT-2021	GMBREW	765.75	732.10	0.0449	0.0308	0.0309	0.5903
29-OCT-2021	GMDCLTD	73.45	73.00	0.0061	0.0297	0.0296	0.5655
29-OCT-2021	GMMPFAUDLR	4661.05	4643.10	0.0039	0.0273	0.0272	0.5197
29-OCT-2021	GMRINFRA	40.55	39.75	0.0199	0.0264	0.0264	0.5044
29-OCT-2021	GNA	861.95	907.85	-0.0519	0.0345	0.0346	0.6610
29-OCT-2021	GNFC	460.60	454.05	0.0143	0.0294	0.0293	0.5598
29-OCT-2021	GOACARBON	365.80	371.25	-0.0148	0.0328	0.0328	0.6266
29-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	GOCLCORP	314.20	316.70	-0.0079	0.0307	0.0306	0.5846
29-OCT-2021	GODFRYPHLP	1294.75	1369.80	-0.0563	0.0227	0.0230	0.4394
29-OCT-2021	GODHA	53.45	52.40	0.0198	0.0278	0.0278	0.5311
29-OCT-2021	GODREJAGRO	593.35	593.45	-0.0002	0.0198	0.0198	0.3783
29-OCT-2021	GODREJCP	956.65	984.85	-0.0291	0.0205	0.0206	0.3936
29-OCT-2021	GODREJIND	580.50	565.40	0.0264	0.0184	0.0185	0.3534
29-OCT-2021	GODREJPROP	2240.30	2270.45	-0.0134	0.0290	0.0289	0.5521
29-OCT-2021	GOENKA	1.10	1.10	0.0000	0.0767	0.0765	1.4615
29-OCT-2021	GOKEX	215.50	205.20	0.0490	0.0381	0.0382	0.7298
29-OCT-2021	GOKUL	29.25	28.35	0.0313	0.0363	0.0363	0.6935
29-OCT-2021	GOKULAGRO	55.15	58.05	-0.0512	0.0401	0.0402	0.7680
29-OCT-2021	GOLDBEES	41.50	41.57	-0.0017	0.0083	0.0083	0.1586
29-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	GOLDENTOBC	139.50	143.25	-0.0265	0.0423	0.0422	0.8062
29-OCT-2021	GOLDIAM	980.65	1028.65	-0.0478	0.0371	0.0371	0.7088
29-OCT-2021	GOLDSHARE	41.65	41.70	-0.0012	0.0082	0.0082	0.1567
29-OCT-2021	GOLDTECH	38.55	36.75	0.0478	0.0407	0.0408	0.7795
29-OCT-2021	GOODLUCK	286.30	293.00	-0.0231	0.0410	0.0409	0.7814
29-OCT-2021	GOODYEAR	1013.55	1013.45	0.0001	0.0201	0.0201	0.3840
29-OCT-2021	GPIL	350.65	361.35	-0.0301	0.0392	0.0391	0.7470
29-OCT-2021	GPPL	111.75	111.05	0.0063	0.0230	0.0230	0.4394
29-OCT-2021	GPTINFRA	83.10	84.10	-0.0120	0.0412	0.0411	0.7852
29-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	GRANULES	309.90	310.35	-0.0015	0.0263	0.0262	0.5006
29-OCT-2021	GRAPHITE	536.40	552.05	-0.0288	0.0338	0.0338	0.6457
29-OCT-2021	GRASIM	1721.10	1702.40	0.0109	0.0199	0.0199	0.3802
29-OCT-2021	GRAUWEIL	59.45	59.85	-0.0067	0.0135	0.0135	0.2579
29-OCT-2021	GRAVITA	218.80	212.25	0.0304	0.0347	0.0347	0.6629
29-OCT-2021	GREAVESCOT	133.40	138.00	-0.0339	0.0281	0.0282	0.5388
29-OCT-2021	GREENLAM	1420.15	1385.25	0.0249	0.0237	0.0237	0.4528
29-OCT-2021	GREENPANEL	385.65	368.90	0.0444	0.0292	0.0293	0.5598
29-OCT-2021	GREENPLY	210.00	206.80	0.0154	0.0268	0.0267	0.5101
29-OCT-2021	GREENPOWER	4.25	4.35	-0.0233	0.0370	0.0370	0.7069
29-OCT-2021	GRINDWELL	1619.80	1573.60	0.0289	0.0232	0.0233	0.4451
29-OCT-2021	GRINFRA	1968.05	1928.90	0.0201	0.0141	0.0142	0.2713
29-OCT-2021	GROBTEA	1039.90	1032.15	0.0075	0.0377	0.0376	0.7183
29-OCT-2021	GRPLTD	960.15	968.80	-0.0090	0.0285	0.0284	0.5426
29-OCT-2021	GRSE	219.30	222.40	-0.0140	0.0253	0.0253	0.4834
29-OCT-2021	GSCLCEMENT	46.25	47.10	-0.0182	0.0328	0.0328	0.6266
29-OCT-2021	GSFC	131.95	131.15	0.0061	0.0271	0.0271	0.5177
29-OCT-2021	GSPL	305.15	310.85	-0.0185	0.0218	0.0218	0.4165
29-OCT-2021	GSS	82.25	80.05	0.0271	0.0382	0.0381	0.7279
29-OCT-2021	GTL	13.55	13.70	-0.0110	0.0441	0.0440	0.8406
29-OCT-2021	GTLINFRA	1.40	1.45	-0.0351	0.0540	0.0539	1.0298
29-OCT-2021	GTNTEX	8.85	8.45	0.0463	0.0406	0.0407	0.7776
29-OCT-2021	GTPL	260.35	264.45	-0.0156	0.0357	0.0357	0.6820
29-OCT-2021	GUFICBIO	189.70	190.95	-0.0066	0.0345	0.0344	0.6572
29-OCT-2021	GUJALKALI	750.75	771.80	-0.0277	0.0325	0.0325	0.6209
29-OCT-2021	GUJAPOLLO	218.40	218.30	0.0005	0.0313	0.0312	0.5961
29-OCT-2021	GUJGASLTD	622.30	594.15	0.0463	0.0226	0.0228	0.4356
29-OCT-2021	GUJRAFFIA	34.85	35.50	-0.0185	0.0457	0.0456	0.8712
29-OCT-2021	GULFOILLUB	578.60	588.55	-0.0171	0.0189	0.0189	0.3611
29-OCT-2021	GULFPETRO	49.45	49.85	-0.0081	0.0349	0.0348	0.6649
29-OCT-2021	GULPOLY	271.30	273.25	-0.0072	0.0342	0.0341	0.6515
29-OCT-2021	HAL	1306.60	1266.10	0.0315	0.0235	0.0235	0.4490
29-OCT-2021	HAPPSTMNDS	1273.75	1295.15	-0.0167	0.0261	0.0260	0.4967
29-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	HARRMALAYA	168.50	168.10	0.0024	0.0332	0.0331	0.6324
29-OCT-2021	HATHWAY	21.80	23.15	-0.0601	0.0322	0.0324	0.6190
29-OCT-2021	HATSUN	1337.30	1334.85	0.0018	0.0256	0.0255	0.4872
29-OCT-2021	HAVELLS	1262.95	1263.75	-0.0006	0.0219	0.0218	0.4165
29-OCT-2021	HAVISHA	1.20	1.25	-0.0408	0.0514	0.0513	0.9801
29-OCT-2021	HBANKETF	391.78	397.01	-0.0133	0.0116	0.0116	0.2216
29-OCT-2021	HBLPOWER	49.95	50.85	-0.0179	0.0383	0.0382	0.7298
29-OCT-2021	HBSL	34.75	35.65	-0.0256	0.0411	0.0410	0.7833
29-OCT-2021	HCC	9.40	9.40	0.0000	0.0372	0.0371	0.7088
29-OCT-2021	HCG	225.60	226.50	-0.0040	0.0259	0.0258	0.4929
29-OCT-2021	HCL-INSYS	12.90	12.85	0.0039	0.0333	0.0332	0.6343
29-OCT-2021	HCLTECH	1143.75	1152.05	-0.0072	0.0186	0.0186	0.3554
29-OCT-2021	HDFC	2844.70	2900.80	-0.0195	0.0199	0.0199	0.3802
29-OCT-2021	HDFCAMC	2647.20	2629.50	0.0067	0.0192	0.0192	0.3668
29-OCT-2021	HDFCBANK	1582.85	1593.60	-0.0068	0.0170	0.0170	0.3248
29-OCT-2021	HDFCLIFE	680.45	683.10	-0.0039	0.0189	0.0189	0.3611
29-OCT-2021	HDFCMFGETF	42.56	42.52	0.0009	0.0075	0.0074	0.1414
29-OCT-2021	HDFCNIFETF	191.56	193.00	-0.0075	0.0121	0.0121	0.2312
29-OCT-2021	HDFCSENETF	649.99	655.90	-0.0091	0.0138	0.0138	0.2636
29-OCT-2021	HDIL	4.50	4.65	-0.0328	0.0363	0.0363	0.6935
29-OCT-2021	HEALTHY	8.67	8.61	0.0069	0.0000	0.0005	0.0096
29-OCT-2021	HEG	2057.90	2108.70	-0.0244	0.0367	0.0366	0.6992
29-OCT-2021	HEIDELBERG	238.95	240.05	-0.0046	0.0184	0.0184	0.3515
29-OCT-2021	HEMIPROP	134.50	135.60	-0.0081	0.0290	0.0290	0.5540
29-OCT-2021	HERANBA	706.75	711.00	-0.0060	0.0186	0.0185	0.3534
29-OCT-2021	HERCULES	137.20	139.20	-0.0145	0.0296	0.0295	0.5636
29-OCT-2021	HERITGFOOD	523.20	502.60	0.0402	0.0294	0.0295	0.5636
29-OCT-2021	HEROMOTOCO	2657.20	2667.85	-0.0040	0.0184	0.0183	0.3496
29-OCT-2021	HESTERBIO	2436.70	2432.25	0.0018	0.0290	0.0289	0.5521
29-OCT-2021	HEXATRADEX	151.25	151.40	-0.0010	0.0372	0.0371	0.7088
29-OCT-2021	HFCL	71.25	72.70	-0.0201	0.0422	0.0421	0.8043
29-OCT-2021	HGINFRA	737.20	778.90	-0.0550	0.0314	0.0315	0.6018
29-OCT-2021	HGS	2678.20	2706.90	-0.0107	0.0309	0.0309	0.5903
29-OCT-2021	HIKAL	575.65	570.90	0.0083	0.0366	0.0365	0.6973
29-OCT-2021	HIL	4468.70	4524.50	-0.0124	0.0324	0.0324	0.6190
29-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	HILTON	12.75	12.75	0.0000	0.0331	0.0330	0.6305
29-OCT-2021	HIMATSEIDE	248.20	253.05	-0.0194	0.0351	0.0350	0.6687
29-OCT-2021	HINDALCO	459.80	468.85	-0.0195	0.0284	0.0283	0.5407
29-OCT-2021	HINDCOMPOS	319.05	306.30	0.0408	0.0317	0.0318	0.6075
29-OCT-2021	HINDCON	67.10	67.60	-0.0074	0.0194	0.0194	0.3706
29-OCT-2021	HINDCOPPER	126.95	129.05	-0.0164	0.0383	0.0382	0.7298
29-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	HINDMOTORS	11.10	11.65	-0.0484	0.0372	0.0373	0.7126
29-OCT-2021	HINDNATGLS	28.80	27.60	0.0426	0.0342	0.0343	0.6553
29-OCT-2021	HINDOILEXP	168.65	171.75	-0.0182	0.0368	0.0367	0.7012
29-OCT-2021	HINDPETRO	310.40	317.05	-0.0212	0.0228	0.0228	0.4356
29-OCT-2021	HINDUNILVR	2393.15	2389.65	0.0015	0.0150	0.0150	0.2866
29-OCT-2021	HINDZINC	311.35	317.65	-0.0200	0.0243	0.0243	0.4643
29-OCT-2021	HIRECT	190.70	189.95	0.0039	0.0346	0.0345	0.6591
29-OCT-2021	HISARMETAL	124.05	123.70	0.0028	0.0423	0.0422	0.8062
29-OCT-2021	HITECH	609.90	610.05	-0.0002	0.0332	0.0331	0.6324
29-OCT-2021	HITECHCORP	206.15	210.05	-0.0187	0.0350	0.0350	0.6687
29-OCT-2021	HITECHGEAR	245.45	241.75	0.0152	0.0342	0.0342	0.6534
29-OCT-2021	HLEGLAS	6465.80	6644.30	-0.0272	0.0293	0.0292	0.5579
29-OCT-2021	HMT	28.65	28.00	0.0229	0.0285	0.0285	0.5445
29-OCT-2021	HMVL	78.55	76.35	0.0284	0.0297	0.0297	0.5674
29-OCT-2021	HNDFDS	1871.75	1897.65	-0.0137	0.0270	0.0269	0.5139
29-OCT-2021	HNGSNGBEES	323.90	323.14	0.0023	0.0157	0.0156	0.2980
29-OCT-2021	HOMEFIRST	705.80	699.40	0.0091	0.0194	0.0194	0.3706
29-OCT-2021	HONAUT	41944.80	42337.65	-0.0093	0.0203	0.0202	0.3859
29-OCT-2021	HONDAPOWER	1315.25	1301.30	0.0107	0.0215	0.0215	0.4108
29-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	HOTELRUGBY	4.00	3.80	0.0513	0.0734	0.0733	1.4004
29-OCT-2021	HOVS	52.10	53.65	-0.0293	0.0350	0.0349	0.6668
29-OCT-2021	HPL	66.35	68.05	-0.0253	0.0331	0.0330	0.6305
29-OCT-2021	HSCL	52.65	50.90	0.0338	0.0331	0.0331	0.6324
29-OCT-2021	HSIL	238.05	247.10	-0.0373	0.0347	0.0347	0.6629
29-OCT-2021	HTMEDIA	26.20	26.35	-0.0057	0.0351	0.0350	0.6687
29-OCT-2021	HUBTOWN	31.90	30.25	0.0531	0.0335	0.0337	0.6438
29-OCT-2021	HUDCO	42.85	43.15	-0.0070	0.0259	0.0258	0.4929
29-OCT-2021	HUHTAMAKI	237.05	237.40	-0.0015	0.0233	0.0233	0.4451
29-OCT-2021	IBMFNIFTY	176.56	181.06	-0.0252	0.0180	0.0181	0.3458
29-OCT-2021	IBREALEST	151.80	152.10	-0.0020	0.0404	0.0403	0.7699
29-OCT-2021	IBULHSGFIN	216.80	210.30	0.0304	0.0415	0.0414	0.7909
29-OCT-2021	ICDSLTD	57.15	57.20	-0.0009	0.0486	0.0485	0.9266
29-OCT-2021	ICEMAKE	64.85	65.05	-0.0031	0.0241	0.0240	0.4585
29-OCT-2021	ICICI500	24.99	25.49	-0.0198	0.0131	0.0132	0.2522
29-OCT-2021	ICICIALPLV	174.32	173.60	0.0041	0.0080	0.0080	0.1528
29-OCT-2021	ICICIB22	45.07	45.54	-0.0104	0.0136	0.0136	0.2598
29-OCT-2021	ICICIBANK	802.05	798.70	0.0042	0.0238	0.0238	0.4547
29-OCT-2021	ICICIBANKN	390.07	394.41	-0.0111	0.0167	0.0166	0.3171
29-OCT-2021	ICICIBANKP	200.24	202.83	-0.0129	0.0172	0.0172	0.3286
29-OCT-2021	ICICIFMCG	383.61	383.80	-0.0005	0.0044	0.0044	0.0841
29-OCT-2021	ICICIGI	1481.55	1467.80	0.0093	0.0200	0.0199	0.3802
29-OCT-2021	ICICIGOLD	42.58	42.62	-0.0009	0.0081	0.0081	0.1548
29-OCT-2021	ICICILIQ	999.99	999.90	0.0001	0.0002	0.0002	0.0038
29-OCT-2021	ICICILOVOL	139.44	140.57	-0.0081	0.0105	0.0105	0.2006
29-OCT-2021	ICICIM150	115.48	116.35	-0.0075	0.0149	0.0149	0.2847
29-OCT-2021	ICICIMCAP	105.03	104.73	0.0029	0.0133	0.0133	0.2541
29-OCT-2021	ICICINF100	194.28	196.04	-0.0090	0.0140	0.0140	0.2675
29-OCT-2021	ICICINIFTY	190.06	191.89	-0.0096	0.0116	0.0116	0.2216
29-OCT-2021	ICICINV20	92.55	94.96	-0.0257	0.0127	0.0128	0.2445
29-OCT-2021	ICICINXT50	42.77	42.84	-0.0016	0.0132	0.0132	0.2522
29-OCT-2021	ICICIPHARM	86.86	86.22	0.0074	0.0056	0.0057	0.1089
29-OCT-2021	ICICIPRULI	618.40	617.55	0.0014	0.0238	0.0237	0.4528
29-OCT-2021	ICICISENSX	646.87	654.32	-0.0115	0.0111	0.0111	0.2121
29-OCT-2021	ICICITECH	351.54	356.02	-0.0127	0.0127	0.0127	0.2426
29-OCT-2021	ICIL	241.65	234.10	0.0317	0.0392	0.0391	0.7470
29-OCT-2021	ICRA	3455.55	3551.40	-0.0274	0.0225	0.0226	0.4318
29-OCT-2021	IDBI	51.05	51.10	-0.0010	0.0327	0.0326	0.6228
29-OCT-2021	IDBIGOLD	4388.15	4416.90	-0.0065	0.0133	0.0133	0.2541
29-OCT-2021	IDEA	9.55	9.70	-0.0156	0.0552	0.0550	1.0508
29-OCT-2021	IDFC	55.10	55.75	-0.0117	0.0297	0.0296	0.5655
29-OCT-2021	IDFCFIRSTB	49.50	49.55	-0.0010	0.0276	0.0275	0.5254
29-OCT-2021	IDFNIFTYET	185.89	188.72	-0.0151	0.0192	0.0192	0.3668
29-OCT-2021	IEX	708.30	710.40	-0.0030	0.0274	0.0274	0.5235
29-OCT-2021	IFBAGRO	684.80	655.65	0.0435	0.0323	0.0324	0.6190
29-OCT-2021	IFBIND	1251.40	1264.35	-0.0103	0.0305	0.0304	0.5808
29-OCT-2021	IFCI	12.20	12.25	-0.0041	0.0370	0.0369	0.7050
29-OCT-2021	IFGLEXPOR	292.70	290.85	0.0063	0.0347	0.0347	0.6629
29-OCT-2021	IGARASHI	512.45	514.10	-0.0032	0.0333	0.0332	0.6343
29-OCT-2021	IGL	473.90	462.85	0.0236	0.0198	0.0198	0.3783
29-OCT-2021	IGPL	835.95	853.00	-0.0202	0.0362	0.0362	0.6916
29-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	IIFL	323.90	316.60	0.0228	0.0344	0.0343	0.6553
29-OCT-2021	IIFLSEC	96.15	96.75	-0.0062	0.0397	0.0396	0.7566
29-OCT-2021	IIFLWAM	1629.90	1663.90	-0.0206	0.0271	0.0271	0.5177
29-OCT-2021	IITL	62.40	68.00	-0.0859	0.0339	0.0344	0.6572
29-OCT-2021	IL&FSENGG	4.30	4.55	-0.0565	0.0339	0.0340	0.6496
29-OCT-2021	IL&FSTRANS	3.25	3.35	-0.0303	0.0408	0.0407	0.7776
29-OCT-2021	IMAGICAA	10.90	11.35	-0.0405	0.0374	0.0375	0.7164
29-OCT-2021	IMFA	815.15	790.55	0.0306	0.0330	0.0330	0.6305
29-OCT-2021	IMPAL	765.70	768.75	-0.0040	0.0225	0.0225	0.4299
29-OCT-2021	INCREDIBLE	24.35	24.65	-0.0122	0.0413	0.0412	0.7871
29-OCT-2021	INDBANK	22.70	22.60	0.0044	0.0443	0.0442	0.8444
29-OCT-2021	INDHOTEL	196.65	199.30	-0.0134	0.0269	0.0269	0.5139
29-OCT-2021	INDIACEM	206.10	201.25	0.0238	0.0285	0.0284	0.5426
29-OCT-2021	INDIAGLYCO	844.40	853.25	-0.0104	0.0356	0.0355	0.6782
29-OCT-2021	INDIAMART	7146.60	7124.10	0.0032	0.0307	0.0306	0.5846
29-OCT-2021	INDIANB	172.10	174.30	-0.0127	0.0318	0.0317	0.6056
29-OCT-2021	INDIANCARD	175.50	174.55	0.0054	0.0301	0.0300	0.5731
29-OCT-2021	INDIANHUME	189.00	190.40	-0.0074	0.0272	0.0271	0.5177
29-OCT-2021	INDIGO	2175.10	1997.90	0.0850	0.0234	0.0241	0.4604
29-OCT-2021	INDIGOPNTS	2389.90	2390.35	-0.0002	0.0151	0.0151	0.2885
29-OCT-2021	INDIGRID	143.46	141.76	0.0119	0.0091	0.0092	0.1758
29-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0056	0.0056	0.1070
29-OCT-2021	INDLMETER	11.80	11.95	-0.0126	0.0365	0.0364	0.6954
29-OCT-2021	INDNIPPON	394.50	388.65	0.0149	0.0267	0.0267	0.5101
29-OCT-2021	INDOCO	465.90	447.85	0.0395	0.0316	0.0316	0.6037
29-OCT-2021	INDORAMA	50.40	48.05	0.0477	0.0347	0.0348	0.6649
29-OCT-2021	INDOSOLAR	3.80	4.00	-0.0513	0.0424	0.0425	0.8120
29-OCT-2021	INDOSTAR	267.25	270.35	-0.0115	0.0279	0.0278	0.5311
29-OCT-2021	INDOTECH	160.50	158.40	0.0132	0.0338	0.0337	0.6438
29-OCT-2021	INDOTHAI	104.80	104.80	0.0000	0.0329	0.0328	0.6266
29-OCT-2021	INDOWIND	10.35	10.85	-0.0472	0.0375	0.0376	0.7183
29-OCT-2021	INDRAMEDCO	72.65	73.20	-0.0075	0.0290	0.0290	0.5540
29-OCT-2021	INDSWFTLAB	58.95	59.80	-0.0143	0.0388	0.0388	0.7413
29-OCT-2021	INDSWFTLTD	11.25	11.70	-0.0392	0.0391	0.0391	0.7470
29-OCT-2021	INDTERRAIN	45.30	43.30	0.0452	0.0341	0.0341	0.6515
29-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	INDUSINDBK	1140.20	1176.00	-0.0309	0.0323	0.0323	0.6171
29-OCT-2021	INDUSTOWER	271.50	272.55	-0.0039	0.0303	0.0302	0.5770
29-OCT-2021	INEOSSTYRO	1503.65	1454.95	0.0329	0.0289	0.0290	0.5540
29-OCT-2021	INFIBEAM	45.30	45.45	-0.0033	0.0359	0.0358	0.6840
29-OCT-2021	INFOBEAN	377.30	374.95	0.0062	0.0367	0.0366	0.6992
29-OCT-2021	INFOMEDIA	5.45	5.05	0.0762	0.0810	0.0810	1.5475
29-OCT-2021	INFRABEES	521.58	527.18	-0.0107	0.0130	0.0130	0.2484
29-OCT-2021	INFY	1667.75	1703.90	-0.0214	0.0169	0.0169	0.3229
29-OCT-2021	INGERRAND	1133.80	1135.15	-0.0012	0.0236	0.0235	0.4490
29-OCT-2021	INOXLEISUR	419.05	417.25	0.0043	0.0247	0.0247	0.4719
29-OCT-2021	INOXWIND	118.70	112.25	0.0559	0.0371	0.0372	0.7107
29-OCT-2021	INSECTICID	639.15	640.20	-0.0016	0.0249	0.0248	0.4738
29-OCT-2021	INSPIRISYS	42.00	41.80	0.0048	0.0361	0.0360	0.6878
29-OCT-2021	INTELLECT	654.70	659.50	-0.0073	0.0344	0.0343	0.6553
29-OCT-2021	INTENTECH	67.80	64.70	0.0468	0.0404	0.0405	0.7738
29-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	INTLCONV	65.55	64.50	0.0161	0.0070	0.0071	0.1356
29-OCT-2021	INVENTURE	2.35	2.35	0.0000	0.0398	0.0397	0.7585
29-OCT-2021	IOB	21.25	21.40	-0.0070	0.0368	0.0367	0.7012
29-OCT-2021	IOC	127.95	128.65	-0.0055	0.0181	0.0181	0.3458
29-OCT-2021	IOLCP	551.50	553.60	-0.0038	0.0304	0.0304	0.5808
29-OCT-2021	IPCALAB	2142.55	2121.65	0.0098	0.0215	0.0214	0.4088
29-OCT-2021	IPL	335.75	321.20	0.0443	0.0105	0.0109	0.2082
29-OCT-2021	IRB	226.45	238.25	-0.0508	0.0374	0.0375	0.7164
29-OCT-2021	IRBINVIT	56.10	56.52	-0.0075	0.0145	0.0145	0.2770
29-OCT-2021	IRCON	47.25	48.00	-0.0157	0.0242	0.0241	0.4604
29-OCT-2021	IRCTC	845.70	913.50	-0.0771	0.0335	0.0339	0.6477
29-OCT-2021	IRFC	24.20	24.15	0.0021	0.0118	0.0118	0.2254
29-OCT-2021	IRISDOREME	217.85	224.05	-0.0281	0.0267	0.0267	0.5101
29-OCT-2021	ISEC	737.95	713.15	0.0342	0.0256	0.0256	0.4891
29-OCT-2021	ISFT	134.85	129.95	0.0370	0.0381	0.0381	0.7279
29-OCT-2021	ISGEC	664.70	663.40	0.0020	0.0182	0.0182	0.3477
29-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ISMTLTD	32.45	30.95	0.0473	0.0385	0.0386	0.7375
29-OCT-2021	ITC	223.20	225.10	-0.0085	0.0178	0.0177	0.3382
29-OCT-2021	ITDC	374.80	373.40	0.0037	0.0318	0.0317	0.6056
29-OCT-2021	ITDCEM	81.10	80.10	0.0124	0.0327	0.0326	0.6228
29-OCT-2021	ITI	117.50	118.95	-0.0123	0.0277	0.0276	0.5273
29-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	IVC	5.55	5.80	-0.0441	0.0349	0.0350	0.6687
29-OCT-2021	IVP	107.75	109.50	-0.0161	0.0360	0.0359	0.6859
29-OCT-2021	IVZINGOLD	4436.45	4288.00	0.0340	0.0120	0.0122	0.2331
29-OCT-2021	IVZINNIFTY	1929.33	1945.25	-0.0082	0.0187	0.0187	0.3573
29-OCT-2021	IWEL	872.20	839.15	0.0386	0.0244	0.0245	0.4681
29-OCT-2021	IZMO	90.75	88.60	0.0240	0.0354	0.0353	0.6744
29-OCT-2021	J&KBANK	40.15	40.20	-0.0012	0.0334	0.0333	0.6362
29-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JAGRAN	62.00	62.85	-0.0136	0.0248	0.0248	0.4738
29-OCT-2021	JAGSNPHARM	174.70	167.05	0.0448	0.0436	0.0436	0.8330
29-OCT-2021	JAIBALAJI	52.80	54.20	-0.0262	0.0310	0.0309	0.5903
29-OCT-2021	JAICORPLTD	119.70	121.25	-0.0129	0.0335	0.0334	0.6381
29-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JAINSTUDIO	2.30	2.35	-0.0215	0.0671	0.0669	1.2781
29-OCT-2021	JAIPURKURT	49.55	49.05	0.0101	0.0140	0.0140	0.2675
29-OCT-2021	JAMNAAUTO	97.45	98.00	-0.0056	0.0286	0.0285	0.5445
29-OCT-2021	JASH	493.60	487.65	0.0121	0.0310	0.0310	0.5923
29-OCT-2021	JAYAGROGN	223.10	226.65	-0.0158	0.0348	0.0348	0.6649
29-OCT-2021	JAYBARMARU	187.85	189.00	-0.0061	0.0339	0.0338	0.6457
29-OCT-2021	JAYNECOIND	30.80	29.90	0.0297	0.0359	0.0359	0.6859
29-OCT-2021	JAYSREETEA	102.90	103.95	-0.0102	0.0294	0.0294	0.5617
29-OCT-2021	JBCHEPHARM	1678.15	1662.45	0.0094	0.0224	0.0223	0.4260
29-OCT-2021	JBFIND	21.75	21.25	0.0233	0.0404	0.0403	0.7699
29-OCT-2021	JBMA	598.95	578.15	0.0353	0.0325	0.0325	0.6209
29-OCT-2021	JCHAC	2073.05	2081.95	-0.0043	0.0210	0.0210	0.4012
29-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JETAIRWAYS	93.60	91.80	0.0194	0.0402	0.0402	0.7680
29-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JHS	24.50	24.30	0.0082	0.0371	0.0370	0.7069
29-OCT-2021	JIKIND	0.40	0.50	-0.2231	0.0899	0.0910	1.7386
29-OCT-2021	JINDALPHOT	210.15	221.65	-0.0533	0.0398	0.0399	0.7623
29-OCT-2021	JINDALPOLY	945.60	957.65	-0.0127	0.0321	0.0320	0.6114
29-OCT-2021	JINDALSAW	116.00	114.00	0.0174	0.0314	0.0314	0.5999
29-OCT-2021	JINDALSTEL	417.40	414.20	0.0077	0.0332	0.0331	0.6324
29-OCT-2021	JINDRILL	138.85	140.60	-0.0125	0.0332	0.0332	0.6343
29-OCT-2021	JINDWORLD	124.75	128.35	-0.0284	0.0384	0.0383	0.7317
29-OCT-2021	JISLDVREQS	25.75	27.00	-0.0474	0.0350	0.0351	0.6706
29-OCT-2021	JISLJALEQS	42.50	44.00	-0.0347	0.0396	0.0396	0.7566
29-OCT-2021	JITFINFRA	229.35	242.85	-0.0572	0.0409	0.0410	0.7833
29-OCT-2021	JKCEMENT	3315.90	3207.95	0.0331	0.0213	0.0214	0.4088
29-OCT-2021	JKIL	150.75	153.80	-0.0200	0.0284	0.0284	0.5426
29-OCT-2021	JKLAKSHMI	614.90	610.35	0.0074	0.0242	0.0241	0.4604
29-OCT-2021	JKPAPER	225.65	225.35	0.0013	0.0331	0.0330	0.6305
29-OCT-2021	JKTYRE	143.55	149.40	-0.0399	0.0296	0.0297	0.5674
29-OCT-2021	JMA	64.05	64.20	-0.0023	0.0347	0.0346	0.6610
29-OCT-2021	JMCPROJECT	108.05	108.25	-0.0018	0.0317	0.0316	0.6037
29-OCT-2021	JMFINANCIL	87.90	90.10	-0.0247	0.0258	0.0258	0.4929
29-OCT-2021	JMTAUTOLTD	2.75	2.75	0.0000	0.0326	0.0325	0.6209
29-OCT-2021	JOCIL	210.15	212.30	-0.0102	0.0374	0.0373	0.7126
29-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JPASSOCIAT	8.40	8.45	-0.0059	0.0432	0.0431	0.8234
29-OCT-2021	JPINFRATEC	1.95	1.95	0.0000	0.0412	0.0411	0.7852
29-OCT-2021	JPOLYINVST	203.10	193.65	0.0476	0.0445	0.0445	0.8502
29-OCT-2021	JPPOWER	4.40	4.40	0.0000	0.0459	0.0458	0.8750
29-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	JSL	191.75	190.90	0.0044	0.0383	0.0382	0.7298
29-OCT-2021	JSLHISAR	337.15	334.65	0.0074	0.0343	0.0343	0.6553
29-OCT-2021	JSWENERGY	348.55	348.25	0.0009	0.0304	0.0303	0.5789
29-OCT-2021	JSWHL	4488.20	4604.25	-0.0255	0.0252	0.0252	0.4814
29-OCT-2021	JSWISPL	29.35	28.90	0.0155	0.0344	0.0343	0.6553
29-OCT-2021	JSWSTEEL	669.15	667.50	0.0025	0.0252	0.0251	0.4795
29-OCT-2021	JTEKTINDIA	98.45	99.55	-0.0111	0.0312	0.0312	0.5961
29-OCT-2021	JUBLFOOD	3689.35	3724.90	-0.0096	0.0237	0.0237	0.4528
29-OCT-2021	JUBLINDS	564.40	575.25	-0.0190	0.0374	0.0373	0.7126
29-OCT-2021	JUBLINGREA	669.25	653.45	0.0239	0.0280	0.0280	0.5349
29-OCT-2021	JUBLPHARMA	596.20	599.65	-0.0058	0.0259	0.0258	0.4929
29-OCT-2021	JUMPNET	7.30	7.25	0.0069	0.0327	0.0326	0.6228
29-OCT-2021	JUNIORBEES	440.75	441.20	-0.0010	0.0108	0.0108	0.2063
29-OCT-2021	JUSTDIAL	797.55	804.35	-0.0085	0.0346	0.0345	0.6591
29-OCT-2021	JYOTHYLAB	156.55	154.20	0.0151	0.0192	0.0192	0.3668
29-OCT-2021	JYOTISTRUC	20.15	19.30	0.0431	0.0591	0.0590	1.1272
29-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	KABRAEXTRU	233.80	235.85	-0.0087	0.0379	0.0378	0.7222
29-OCT-2021	KAJARIACER	1221.20	1201.25	0.0165	0.0208	0.0208	0.3974
29-OCT-2021	KAKATCEM	226.80	229.50	-0.0118	0.0310	0.0309	0.5903
29-OCT-2021	KALPATPOWR	420.25	428.15	-0.0186	0.0234	0.0234	0.4471
29-OCT-2021	KALYANIFRG	200.70	197.00	0.0186	0.0261	0.0260	0.4967
29-OCT-2021	KALYANKJIL	76.25	76.55	-0.0039	0.0191	0.0191	0.3649
29-OCT-2021	KAMATHOTEL	57.35	56.85	0.0088	0.0354	0.0353	0.6744
29-OCT-2021	KAMDHENU	226.80	228.95	-0.0094	0.0348	0.0348	0.6649
29-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	KANANIIND	7.70	7.40	0.0397	0.0412	0.0412	0.7871
29-OCT-2021	KANORICHEM	173.20	176.20	-0.0172	0.0345	0.0344	0.6572
29-OCT-2021	KANPRPLA	166.65	167.70	-0.0063	0.0290	0.0289	0.5521
29-OCT-2021	KANSAINER	545.05	548.55	-0.0064	0.0200	0.0200	0.3821
29-OCT-2021	KAPSTON	83.30	85.65	-0.0278	0.0301	0.0301	0.5751
29-OCT-2021	KARDA	19.50	19.75	-0.0127	0.0270	0.0269	0.5139
29-OCT-2021	KARMAENG	21.30	21.70	-0.0186	0.0409	0.0408	0.7795
29-OCT-2021	KARURVYSYA	49.00	50.60	-0.0321	0.0283	0.0283	0.5407
29-OCT-2021	KAUSHALYA	2.45	2.40	0.0206	0.0585	0.0584	1.1157
29-OCT-2021	KAVVERITEL	6.25	6.55	-0.0469	0.0325	0.0326	0.6228
29-OCT-2021	KAYA	501.20	490.95	0.0207	0.0354	0.0354	0.6763
29-OCT-2021	KCP	130.70	128.80	0.0146	0.0295	0.0295	0.5636
29-OCT-2021	KCPSUGIND	20.80	21.10	-0.0143	0.0327	0.0327	0.6247
29-OCT-2021	KDDL	601.10	603.20	-0.0035	0.0379	0.0378	0.7222
29-OCT-2021	KEC	477.55	476.85	0.0015	0.0234	0.0233	0.4451
29-OCT-2021	KECL	21.40	21.75	-0.0162	0.0354	0.0354	0.6763
29-OCT-2021	KEERTI	18.40	18.60	-0.0108	0.0271	0.0270	0.5158
29-OCT-2021	KEI	913.15	920.50	-0.0080	0.0312	0.0312	0.5961
29-OCT-2021	KELLTONTEC	46.95	47.50	-0.0116	0.0385	0.0385	0.7355
29-OCT-2021	KENNAMET	1388.50	1415.50	-0.0193	0.0237	0.0237	0.4528
29-OCT-2021	KERNEX	82.50	84.30	-0.0216	0.0357	0.0356	0.6801
29-OCT-2021	KESORAMIND	63.45	64.30	-0.0133	0.0353	0.0353	0.6744
29-OCT-2021	KEYFINSERV	74.70	73.70	0.0135	0.0533	0.0532	1.0164
29-OCT-2021	KHADIM	279.35	289.10	-0.0343	0.0362	0.0362	0.6916
29-OCT-2021	KHAICHEM	63.30	63.00	0.0048	0.0334	0.0333	0.6362
29-OCT-2021	KHAITANLTD	33.30	33.05	0.0075	0.0242	0.0241	0.4604
29-OCT-2021	KHANDSE	15.85	16.00	-0.0094	0.0370	0.0369	0.7050
29-OCT-2021	KICL	1944.35	1976.90	-0.0166	0.0220	0.0219	0.4184
29-OCT-2021	KILITCH	154.30	152.15	0.0140	0.0335	0.0334	0.6381
29-OCT-2021	KIMS	1115.55	1150.65	-0.0310	0.0167	0.0168	0.3210
29-OCT-2021	KINGFA	955.35	960.75	-0.0056	0.0354	0.0353	0.6744
29-OCT-2021	KIOCL	261.95	261.85	0.0004	0.0339	0.0338	0.6457
29-OCT-2021	KIRIINDUS	482.95	485.90	-0.0061	0.0318	0.0317	0.6056
29-OCT-2021	KIRLFER	235.15	236.10	-0.0040	0.0290	0.0290	0.5540
29-OCT-2021	KIRLOSBROS	393.80	398.55	-0.0120	0.0341	0.0340	0.6496
29-OCT-2021	KIRLOSENG	201.70	210.50	-0.0427	0.0271	0.0272	0.5197
29-OCT-2021	KIRLOSIND	1524.15	1552.50	-0.0184	0.0304	0.0304	0.5808
29-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	KITEX	156.35	156.15	0.0013	0.0326	0.0325	0.6209
29-OCT-2021	KKCL	1198.90	1195.40	0.0029	0.0218	0.0218	0.4165
29-OCT-2021	KMSUGAR	23.70	24.40	-0.0291	0.0407	0.0407	0.7776
29-OCT-2021	KNRCON	279.80	283.40	-0.0128	0.0229	0.0228	0.4356
29-OCT-2021	KOKUYOCMLN	67.35	68.40	-0.0155	0.0291	0.0291	0.5560
29-OCT-2021	KOLTEPATIL	309.25	305.35	0.0127	0.0316	0.0316	0.6037
29-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	KOPRAN	196.90	205.70	-0.0437	0.0386	0.0386	0.7375
29-OCT-2021	KOTAKBANK	2031.15	2098.50	-0.0326	0.0204	0.0205	0.3917
29-OCT-2021	KOTAKBKETF	395.53	399.91	-0.0110	0.0173	0.0173	0.3305
29-OCT-2021	KOTAKGOLD	41.84	41.89	-0.0012	0.0078	0.0078	0.1490
29-OCT-2021	KOTAKIT	34.94	35.50	-0.0159	0.0094	0.0094	0.1796
29-OCT-2021	KOTAKNIFTY	186.60	188.36	-0.0094	0.0107	0.0107	0.2044
29-OCT-2021	KOTAKNV20	95.35	96.66	-0.0136	0.0111	0.0111	0.2121
29-OCT-2021	KOTAKPSUBK	278.38	272.42	0.0216	0.0219	0.0219	0.4184
29-OCT-2021	KOTARISUG	32.00	32.05	-0.0016	0.0406	0.0404	0.7718
29-OCT-2021	KOTHARIPET	47.40	48.20	-0.0167	0.0390	0.0389	0.7432
29-OCT-2021	KOTHARIPRO	95.95	96.60	-0.0068	0.0360	0.0360	0.6878
29-OCT-2021	KOVAI	1673.45	1699.60	-0.0155	0.0128	0.0128	0.2445
29-OCT-2021	KPIGLOBAL	161.40	169.65	-0.0499	0.0195	0.0198	0.3783
29-OCT-2021	KPITTECH	308.70	316.55	-0.0251	0.0297	0.0297	0.5674
29-OCT-2021	KPRMILL	450.00	456.05	-0.0134	0.0299	0.0299	0.5712
29-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	KRBL	282.90	278.90	0.0142	0.0347	0.0346	0.6610
29-OCT-2021	KREBSBIO	157.70	156.25	0.0092	0.0415	0.0414	0.7909
29-OCT-2021	KRIDHANINF	4.60	4.50	0.0220	0.0381	0.0381	0.7279
29-OCT-2021	KRISHANA	164.25	163.15	0.0067	0.0287	0.0287	0.5483
29-OCT-2021	KRSNAA	671.15	640.05	0.0474	0.0098	0.0103	0.1968
29-OCT-2021	KSB	1325.40	1282.95	0.0326	0.0234	0.0234	0.4471
29-OCT-2021	KSCL	520.95	523.35	-0.0046	0.0265	0.0264	0.5044
29-OCT-2021	KSL	368.60	367.45	0.0031	0.0258	0.0258	0.4929
29-OCT-2021	KTKBANK	68.10	70.40	-0.0332	0.0261	0.0262	0.5006
29-OCT-2021	KUANTUM	85.80	78.70	0.0864	0.0359	0.0363	0.6935
29-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	L&TFH	82.05	81.20	0.0104	0.0280	0.0279	0.5330
29-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	LAGNAM	51.90	51.30	0.0116	0.0124	0.0124	0.2369
29-OCT-2021	LAKPRE	4.50	4.65	-0.0328	0.1360	0.1357	2.5925
29-OCT-2021	LALPATHLAB	3509.05	3574.55	-0.0185	0.0241	0.0241	0.4604
29-OCT-2021	LAMBODHARA	81.00	82.15	-0.0141	0.0395	0.0394	0.7527
29-OCT-2021	LAOPALA	291.85	294.40	-0.0087	0.0265	0.0264	0.5044
29-OCT-2021	LASA	63.00	63.80	-0.0126	0.0348	0.0347	0.6629
29-OCT-2021	LAURUSLABS	515.80	538.40	-0.0429	0.0267	0.0268	0.5120
29-OCT-2021	LAXMIMACH	8742.65	8881.10	-0.0157	0.0243	0.0242	0.4623
29-OCT-2021	LCCINFOTEC	1.75	1.70	0.0290	0.1569	0.1566	2.9918
29-OCT-2021	LEMONTREE	54.50	54.85	-0.0064	0.0307	0.0307	0.5865
29-OCT-2021	LFIC	79.25	78.60	0.0082	0.0295	0.0294	0.5617
29-OCT-2021	LGBBROSLTD	503.15	497.90	0.0105	0.0294	0.0294	0.5617
29-OCT-2021	LGBFORGE	6.90	6.75	0.0220	0.0386	0.0385	0.7355
29-OCT-2021	LIBAS	45.05	44.90	0.0033	0.0297	0.0297	0.5674
29-OCT-2021	LIBERTSHOE	159.85	162.35	-0.0155	0.0295	0.0294	0.5617
29-OCT-2021	LICHSGFIN	406.85	403.50	0.0083	0.0254	0.0253	0.4834
29-OCT-2021	LICNETFGSC	23.65	23.05	0.0257	0.0106	0.0107	0.2044
29-OCT-2021	LICNETFN50	190.12	192.19	-0.0108	0.0218	0.0217	0.4146
29-OCT-2021	LICNETFSEN	645.88	643.04	0.0044	0.0209	0.0208	0.3974
29-OCT-2021	LICNFNHGP	176.89	181.98	-0.0284	0.0205	0.0206	0.3936
29-OCT-2021	LIKHITHA	356.45	359.90	-0.0096	0.0262	0.0261	0.4986
29-OCT-2021	LINCOLN	337.90	346.50	-0.0251	0.0296	0.0296	0.5655
29-OCT-2021	LINCPEN	225.85	227.30	-0.0064	0.0279	0.0279	0.5330
29-OCT-2021	LINDEINDIA	2304.70	2316.60	-0.0052	0.0276	0.0276	0.5273
29-OCT-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0008	0.0008	0.0153
29-OCT-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	LODHA	1063.55	1046.45	0.0162	0.0245	0.0244	0.4662
29-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	LOKESHMACH	52.90	53.95	-0.0197	0.0372	0.0372	0.7107
29-OCT-2021	LOTUSEYE	40.15	41.35	-0.0294	0.0311	0.0311	0.5942
29-OCT-2021	LOVABLE	126.35	129.45	-0.0242	0.0353	0.0352	0.6725
29-OCT-2021	LPDC	4.10	4.25	-0.0359	0.0463	0.0463	0.8846
29-OCT-2021	LSIL	6.50	7.15	-0.0953	0.0454	0.0458	0.8750
29-OCT-2021	LT	1766.65	1814.20	-0.0266	0.0179	0.0179	0.3420
29-OCT-2021	LTI	6682.20	6689.40	-0.0011	0.0250	0.0249	0.4757
29-OCT-2021	LTTS	4724.90	4665.20	0.0127	0.0265	0.0264	0.5044
29-OCT-2021	LUMAXIND	1345.80	1336.85	0.0067	0.0218	0.0218	0.4165
29-OCT-2021	LUMAXTECH	129.80	131.35	-0.0119	0.0305	0.0304	0.5808
29-OCT-2021	LUPIN	922.95	881.75	0.0457	0.0205	0.0207	0.3955
29-OCT-2021	LUXIND	3556.30	3509.55	0.0132	0.0240	0.0240	0.4585
29-OCT-2021	LXCHEM	457.60	448.10	0.0210	0.0276	0.0275	0.5254
29-OCT-2021	LYKALABS	93.90	92.15	0.0188	0.0369	0.0369	0.7050
29-OCT-2021	LYPSAGEMS	4.65	4.80	-0.0317	0.0391	0.0391	0.7470
29-OCT-2021	M&M	884.25	883.85	0.0005	0.0216	0.0216	0.4127
29-OCT-2021	M&MFIN	179.50	185.60	-0.0334	0.0306	0.0306	0.5846
29-OCT-2021	MAANALU	133.45	132.65	0.0060	0.0426	0.0425	0.8120
29-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MACPOWER	196.70	195.50	0.0061	0.0361	0.0360	0.6878
29-OCT-2021	MADHAV	54.00	55.60	-0.0292	0.0368	0.0368	0.7031
29-OCT-2021	MADHUCON	5.40	5.35	0.0093	0.0379	0.0379	0.7241
29-OCT-2021	MADRASFERT	28.40	28.55	-0.0053	0.0338	0.0337	0.6438
29-OCT-2021	MAESGETF	29.79	30.07	-0.0094	0.0071	0.0072	0.1376
29-OCT-2021	MAFANG	57.28	56.92	0.0063	0.0072	0.0072	0.1376
29-OCT-2021	MAFSETF	18.79	18.97	-0.0095	0.0056	0.0056	0.1070
29-OCT-2021	MAGADSUGAR	276.55	279.45	-0.0104	0.0367	0.0367	0.7012
29-OCT-2021	MAGNUM	7.50	7.30	0.0270	0.0415	0.0415	0.7929
29-OCT-2021	MAHABANK	20.80	20.70	0.0048	0.0343	0.0342	0.6534
29-OCT-2021	MAHAPEXLTD	93.05	96.50	-0.0364	0.0479	0.0478	0.9132
29-OCT-2021	MAHASTEEL	87.45	88.80	-0.0153	0.0326	0.0325	0.6209
29-OCT-2021	MAHEPC	128.35	131.00	-0.0204	0.0247	0.0247	0.4719
29-OCT-2021	MAHESHWARI	98.15	98.95	-0.0081	0.0314	0.0314	0.5999
29-OCT-2021	MAHINDCIE	266.20	270.30	-0.0153	0.0299	0.0298	0.5693
29-OCT-2021	MAHLIFE	275.05	275.05	0.0000	0.0242	0.0241	0.4604
29-OCT-2021	MAHLOG	648.15	657.45	-0.0142	0.0278	0.0278	0.5311
29-OCT-2021	MAHSCOOTER	4414.15	4434.95	-0.0047	0.0246	0.0245	0.4681
29-OCT-2021	MAHSEAMLES	491.75	491.20	0.0011	0.0239	0.0238	0.4547
29-OCT-2021	MAITHANALL	1055.90	1051.45	0.0042	0.0336	0.0336	0.6419
29-OCT-2021	MALUPAPER	34.15	33.95	0.0059	0.0369	0.0368	0.7031
29-OCT-2021	MAN50ETF	182.21	184.34	-0.0116	0.0128	0.0128	0.2445
29-OCT-2021	MANAKALUCO	19.55	20.20	-0.0327	0.0408	0.0407	0.7776
29-OCT-2021	MANAKCOAT	17.95	18.30	-0.0193	0.0441	0.0440	0.8406
29-OCT-2021	MANAKSIA	63.50	63.70	-0.0031	0.0297	0.0296	0.5655
29-OCT-2021	MANAKSTEEL	29.70	29.55	0.0051	0.0351	0.0350	0.6687
29-OCT-2021	MANALIPETC	121.50	118.60	0.0242	0.0349	0.0349	0.6668
29-OCT-2021	MANAPPURAM	207.80	200.60	0.0353	0.0280	0.0280	0.5349
29-OCT-2021	MANGALAM	134.25	135.60	-0.0100	0.0369	0.0368	0.7031
29-OCT-2021	MANGCHEFER	70.20	71.10	-0.0127	0.0347	0.0346	0.6610
29-OCT-2021	MANGLMCEM	418.65	423.10	-0.0106	0.0282	0.0282	0.5388
29-OCT-2021	MANGTIMBER	16.75	17.45	-0.0409	0.0306	0.0307	0.5865
29-OCT-2021	MANINDS	101.40	102.95	-0.0152	0.0331	0.0331	0.6324
29-OCT-2021	MANINFRA	123.20	122.55	0.0053	0.0335	0.0334	0.6381
29-OCT-2021	MANUGRAPH	11.00	11.55	-0.0488	0.0352	0.0353	0.6744
29-OCT-2021	MANXT50	420.90	417.73	0.0076	0.0133	0.0132	0.2522
29-OCT-2021	MARALOVER	82.00	84.40	-0.0288	0.0343	0.0343	0.6553
29-OCT-2021	MARATHON	86.10	87.90	-0.0207	0.0368	0.0368	0.7031
29-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MARICO	568.45	564.35	0.0072	0.0148	0.0148	0.2828
29-OCT-2021	MARINE	29.45	30.55	-0.0367	0.0234	0.0234	0.4471
29-OCT-2021	MARKSANS	66.05	66.45	-0.0060	0.0345	0.0344	0.6572
29-OCT-2021	MARUTI	7482.40	7369.85	0.0152	0.0192	0.0191	0.3649
29-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MASFIN	750.40	746.30	0.0055	0.0228	0.0228	0.4356
29-OCT-2021	MASKINVEST	35.00	35.20	-0.0057	0.0322	0.0321	0.6133
29-OCT-2021	MASPTOP50	29.44	29.41	0.0010	0.0031	0.0031	0.0592
29-OCT-2021	MASTEK	2757.75	2832.15	-0.0266	0.0337	0.0336	0.6419
29-OCT-2021	MATRIMONY	949.55	976.85	-0.0283	0.0306	0.0306	0.5846
29-OCT-2021	MAWANASUG	82.55	83.55	-0.0120	0.0357	0.0356	0.6801
29-OCT-2021	MAXHEALTH	331.35	335.30	-0.0119	0.0241	0.0241	0.4604
29-OCT-2021	MAXIND	74.85	74.55	0.0040	0.0176	0.0175	0.3343
29-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MAXVIL	129.20	128.65	0.0043	0.0330	0.0329	0.6286
29-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MAYURUNIQ	433.55	428.70	0.0112	0.0273	0.0272	0.5197
29-OCT-2021	MAZDA	601.50	608.10	-0.0109	0.0326	0.0326	0.6228
29-OCT-2021	MAZDOCK	257.10	256.95	0.0006	0.0236	0.0235	0.4490
29-OCT-2021	MBAPL	171.90	172.60	-0.0041	0.0331	0.0330	0.6305
29-OCT-2021	MBECL	6.90	6.60	0.0445	0.0364	0.0365	0.6973
29-OCT-2021	MBLINFRA	19.95	20.05	-0.0050	0.0362	0.0361	0.6897
29-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MCDHOLDING	88.80	84.60	0.0485	0.0346	0.0347	0.6629
29-OCT-2021	MCDOWELL-N	947.40	892.60	0.0596	0.0195	0.0199	0.3802
29-OCT-2021	MCL	33.85	34.05	-0.0059	0.0370	0.0369	0.7050
29-OCT-2021	MCLEODRUSS	26.05	26.20	-0.0057	0.0399	0.0398	0.7604
29-OCT-2021	MCX	1703.70	1652.65	0.0304	0.0244	0.0244	0.4662
29-OCT-2021	MEDICAMEQ	562.50	549.20	0.0239	0.0003	0.0017	0.0325
29-OCT-2021	MEGASOFT	17.90	17.80	0.0056	0.0369	0.0368	0.7031
29-OCT-2021	MELSTAR	4.20	4.05	0.0364	0.0693	0.0692	1.3221
29-OCT-2021	MENONBE	77.65	78.10	-0.0058	0.0309	0.0308	0.5884
29-OCT-2021	MEP	21.05	21.10	-0.0024	0.0421	0.0420	0.8024
29-OCT-2021	MERCATOR	1.35	1.40	-0.0364	0.0435	0.0435	0.8311
29-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	METALFORGE	5.00	5.00	0.0000	0.0373	0.0372	0.7107
29-OCT-2021	METROPOLIS	2962.20	2940.75	0.0073	0.0263	0.0262	0.5006
29-OCT-2021	MFL	887.00	912.45	-0.0283	0.0224	0.0224	0.4280
29-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MFSL	973.60	980.25	-0.0068	0.0255	0.0254	0.4853
29-OCT-2021	MGEL	87.20	87.15	0.0006	0.0244	0.0243	0.4643
29-OCT-2021	MGL	1003.15	976.95	0.0265	0.0199	0.0200	0.3821
29-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MHRIL	227.95	230.65	-0.0118	0.0257	0.0257	0.4910
29-OCT-2021	MIDHANI	184.05	186.70	-0.0143	0.0234	0.0234	0.4471
29-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MINDACORP	155.75	147.90	0.0517	0.0304	0.0305	0.5827
29-OCT-2021	MINDAIND	781.45	764.25	0.0223	0.0264	0.0264	0.5044
29-OCT-2021	MINDSPACE	327.13	330.39	-0.0099	0.0086	0.0087	0.1662
29-OCT-2021	MINDTECK	90.90	92.50	-0.0174	0.0363	0.0362	0.6916
29-OCT-2021	MINDTREE	4492.65	4513.80	-0.0047	0.0258	0.0257	0.4910
29-OCT-2021	MIRCELECTR	22.35	21.30	0.0481	0.0359	0.0360	0.6878
29-OCT-2021	MIRZAINT	59.70	60.25	-0.0092	0.0284	0.0283	0.5407
29-OCT-2021	MITTAL	10.15	9.95	0.0199	0.0289	0.0289	0.5521
29-OCT-2021	MMFL	851.20	837.20	0.0166	0.0289	0.0288	0.5502
29-OCT-2021	MMP	150.15	154.65	-0.0295	0.0346	0.0346	0.6610
29-OCT-2021	MMTC	41.95	42.45	-0.0118	0.0364	0.0363	0.6935
29-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MODIRUBBER	76.80	80.10	-0.0421	0.0416	0.0416	0.7948
29-OCT-2021	MODISNME	67.10	68.60	-0.0221	0.0185	0.0185	0.3534
29-OCT-2021	MOGSEC	48.97	49.03	-0.0012	0.0063	0.0063	0.1204
29-OCT-2021	MOHITIND	11.75	12.20	-0.0376	0.0466	0.0466	0.8903
29-OCT-2021	MOHOTAIND	8.95	8.95	0.0000	0.0407	0.0406	0.7757
29-OCT-2021	MOIL	156.10	157.35	-0.0080	0.0240	0.0240	0.4585
29-OCT-2021	MOKSH	34.90	34.70	0.0057	0.0218	0.0217	0.4146
29-OCT-2021	MOL	109.40	111.80	-0.0217	0.0197	0.0197	0.3764
29-OCT-2021	MOLDTECH	74.10	74.20	-0.0013	0.0318	0.0317	0.6056
29-OCT-2021	MOLDTKPAC	665.00	665.65	-0.0010	0.0260	0.0260	0.4967
29-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MOM100	32.02	32.30	-0.0087	0.0133	0.0133	0.2541
29-OCT-2021	MOM50	175.90	177.78	-0.0106	0.0123	0.0123	0.2350
29-OCT-2021	MON100	115.72	115.23	0.0042	0.0135	0.0135	0.2579
29-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
29-OCT-2021	MONTECARLO	389.25	386.05	0.0083	0.0262	0.0261	0.4986
29-OCT-2021	MORARJEE	18.75	18.05	0.0380	0.0370	0.0370	0.7069
29-OCT-2021	MOREPENLAB	50.10	51.35	-0.0246	0.0390	0.0390	0.7451
29-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	MOTHERSUMI	223.45	224.85	-0.0062	0.0296	0.0295	0.5636
29-OCT-2021	MOTILALOFS	915.85	889.85	0.0288	0.0265	0.0265	0.5063
29-OCT-2021	MOTOGENFIN	23.80	23.65	0.0063	0.0341	0.0340	0.6496
29-OCT-2021	MPHASIS	3235.80	3270.80	-0.0108	0.0238	0.0238	0.4547
29-OCT-2021	MPSLTD	703.35	703.50	-0.0002	0.0307	0.0306	0.5846
29-OCT-2021	MRF	77309.90	77613.50	-0.0039	0.0173	0.0173	0.3305
29-OCT-2021	MRO-TEK	53.35	54.95	-0.0295	0.0515	0.0514	0.9820
29-OCT-2021	MRPL	49.15	50.05	-0.0181	0.0285	0.0285	0.5445
29-OCT-2021	MSPL	9.05	9.00	0.0055	0.0316	0.0315	0.6018
29-OCT-2021	MSTCLTD	389.45	421.05	-0.0780	0.0397	0.0400	0.7642
29-OCT-2021	MTARTECH	1617.95	1589.25	0.0179	0.0231	0.0231	0.4413
29-OCT-2021	MTEDUCARE	8.15	8.10	0.0062	0.0364	0.0363	0.6935
29-OCT-2021	MTNL	18.50	18.30	0.0109	0.0370	0.0369	0.7050
29-OCT-2021	MUKANDLTD	131.90	135.50	-0.0269	0.0348	0.0348	0.6649
29-OCT-2021	MUKTAARTS	46.45	44.40	0.0451	0.0312	0.0313	0.5980
29-OCT-2021	MUNJALAU	55.80	56.40	-0.0107	0.0293	0.0292	0.5579
29-OCT-2021	MUNJALSHOW	129.95	129.65	0.0023	0.0251	0.0250	0.4776
29-OCT-2021	MURUDCERA	25.20	25.60	-0.0157	0.0364	0.0363	0.6935
29-OCT-2021	MUTHOOTCAP	392.55	385.30	0.0186	0.0251	0.0251	0.4795
29-OCT-2021	MUTHOOTFIN	1467.75	1482.30	-0.0099	0.0238	0.0237	0.4528
29-OCT-2021	NACLIND	78.25	73.25	0.0660	0.0338	0.0340	0.6496
29-OCT-2021	NAGAFERT	9.35	9.55	-0.0212	0.0352	0.0352	0.6725
29-OCT-2021	NAGREEKCAP	7.85	7.60	0.0324	0.0587	0.0586	1.1196
29-OCT-2021	NAGREEKEXP	31.20	32.45	-0.0393	0.0380	0.0380	0.7260
29-OCT-2021	NAHARCAP	304.55	290.05	0.0488	0.0400	0.0400	0.7642
29-OCT-2021	NAHARINDUS	118.65	118.30	0.0030	0.0320	0.0319	0.6094
29-OCT-2021	NAHARPOLY	233.40	234.45	-0.0045	0.0416	0.0415	0.7929
29-OCT-2021	NAHARSPING	511.10	502.80	0.0164	0.0343	0.0343	0.6553
29-OCT-2021	NAM-INDIA	418.30	417.10	0.0029	0.0247	0.0247	0.4719
29-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NATCOPHARM	827.20	826.10	0.0013	0.0205	0.0205	0.3917
29-OCT-2021	NATHBIOGEN	286.35	294.70	-0.0287	0.0301	0.0301	0.5751
29-OCT-2021	NATIONALUM	96.90	98.55	-0.0169	0.0341	0.0340	0.6496
29-OCT-2021	NAUKRI	6075.65	6140.60	-0.0106	0.0262	0.0262	0.5006
29-OCT-2021	NAVINFLUOR	3338.35	3353.15	-0.0044	0.0274	0.0274	0.5235
29-OCT-2021	NAVKARCORP	40.65	41.35	-0.0171	0.0366	0.0365	0.6973
29-OCT-2021	NAVNETEDUL	105.40	106.35	-0.0090	0.0218	0.0218	0.4165
29-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NBCC	44.65	45.45	-0.0178	0.0307	0.0307	0.5865
29-OCT-2021	NBIFIN	2463.60	2498.55	-0.0141	0.0305	0.0304	0.5808
29-OCT-2021	NBVENTURES	114.85	112.75	0.0185	0.0320	0.0319	0.6094
29-OCT-2021	NCC	71.15	71.15	0.0000	0.0342	0.0341	0.6515
29-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NCLIND	244.85	231.75	0.0550	0.0284	0.0286	0.5464
29-OCT-2021	NCPSESDL24	106.58	106.65	-0.0007	0.0012	0.0012	0.0229
29-OCT-2021	NDGL	1247.55	1289.95	-0.0334	0.0398	0.0398	0.7604
29-OCT-2021	NDL	79.20	82.95	-0.0463	0.0374	0.0374	0.7145
29-OCT-2021	NDRAUTO	361.40	376.60	-0.0412	0.0346	0.0347	0.6629
29-OCT-2021	NDTV	79.05	78.30	0.0095	0.0333	0.0332	0.6343
29-OCT-2021	NECCLTD	18.75	19.00	-0.0132	0.0406	0.0405	0.7738
29-OCT-2021	NECLIFE	26.40	26.75	-0.0132	0.0399	0.0398	0.7604
29-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NELCAST	85.25	83.65	0.0189	0.0337	0.0336	0.6419
29-OCT-2021	NELCO	742.65	731.95	0.0145	0.0364	0.0364	0.6954
29-OCT-2021	NEOGEN	1187.35	1179.65	0.0065	0.0308	0.0308	0.5884
29-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NESCO	607.75	610.45	-0.0044	0.0219	0.0219	0.4184
29-OCT-2021	NESTLEIND	19000.20	18991.60	0.0005	0.0150	0.0150	0.2866
29-OCT-2021	NETF	184.70	184.20	0.0027	0.0209	0.0208	0.3974
29-OCT-2021	NETFCONSUM	76.30	76.34	-0.0005	0.0133	0.0133	0.2541
29-OCT-2021	NETFDIVOPP	44.60	44.85	-0.0056	0.0179	0.0179	0.3420
29-OCT-2021	NETFGILT5Y	48.96	48.98	-0.0004	0.0009	0.0009	0.0172
29-OCT-2021	NETFIT	35.24	35.75	-0.0144	0.0120	0.0120	0.2293
29-OCT-2021	NETFLTGILT	22.60	22.65	-0.0022	0.0081	0.0081	0.1548
29-OCT-2021	NETFMID150	115.70	115.58	0.0010	0.0145	0.0145	0.2770
29-OCT-2021	NETFNIF100	185.09	186.41	-0.0071	0.0177	0.0177	0.3382
29-OCT-2021	NETFNV20	96.01	97.19	-0.0122	0.0148	0.0147	0.2808
29-OCT-2021	NETFPHARMA	14.05	13.92	0.0093	0.0059	0.0060	0.1146
29-OCT-2021	NETFSDL26	106.10	106.12	-0.0002	0.0008	0.0008	0.0153
29-OCT-2021	NETWORK18	77.20	76.35	0.0111	0.0334	0.0333	0.6362
29-OCT-2021	NEULANDLAB	1669.85	1589.95	0.0490	0.0356	0.0356	0.6801
29-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NEWGEN	566.65	570.55	-0.0069	0.0314	0.0313	0.5980
29-OCT-2021	NEXTMEDIA	5.35	5.45	-0.0185	0.0438	0.0437	0.8349
29-OCT-2021	NFL	54.80	54.65	0.0027	0.0316	0.0315	0.6018
29-OCT-2021	NGIL	108.55	107.65	0.0083	0.0192	0.0192	0.3668
29-OCT-2021	NH	521.35	519.40	0.0037	0.0239	0.0239	0.4566
29-OCT-2021	NHPC	30.70	31.10	-0.0129	0.0215	0.0214	0.4088
29-OCT-2021	NIACL	152.35	153.90	-0.0101	0.0321	0.0321	0.6133
29-OCT-2021	NIBL	22.95	24.75	-0.0755	0.0423	0.0426	0.8139
29-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NIFTYBEES	191.16	193.67	-0.0130	0.0118	0.0119	0.2273
29-OCT-2021	NIITLTD	298.10	307.30	-0.0304	0.0350	0.0350	0.6687
29-OCT-2021	NILAINFRA	5.45	5.70	-0.0449	0.0387	0.0388	0.7413
29-OCT-2021	NILASPACES	1.65	1.70	-0.0299	0.0397	0.0397	0.7585
29-OCT-2021	NILKAMAL	2373.80	2443.20	-0.0288	0.0214	0.0214	0.4088
29-OCT-2021	NIPPOBATRY	487.25	508.35	-0.0424	0.0314	0.0315	0.6018
29-OCT-2021	NIRAJ	35.55	35.45	0.0028	0.0240	0.0239	0.4566
29-OCT-2021	NITCO	22.40	23.10	-0.0308	0.0310	0.0310	0.5923
29-OCT-2021	NITINFIRE	1.10	1.15	-0.0445	0.0608	0.0608	1.1616
29-OCT-2021	NITINSPIN	228.10	227.95	0.0007	0.0329	0.0329	0.6286
29-OCT-2021	NITIRAJ	46.90	48.20	-0.0273	0.0207	0.0208	0.3974
29-OCT-2021	NKIND	34.20	35.75	-0.0443	0.0558	0.0558	1.0661
29-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	NLCINDIA	63.65	62.55	0.0174	0.0237	0.0237	0.4528
29-OCT-2021	NMDC	143.15	134.55	0.0620	0.0273	0.0275	0.5254
29-OCT-2021	NOCIL	266.90	273.30	-0.0237	0.0303	0.0302	0.5770
29-OCT-2021	NOIDATOLL	6.85	6.70	0.0221	0.0333	0.0332	0.6343
29-OCT-2021	NORBTEAEXP	7.40	7.60	-0.0267	0.0340	0.0340	0.6496
29-OCT-2021	NOVARTIND	744.70	740.55	0.0056	0.0474	0.0473	0.9037
29-OCT-2021	NPBET	203.51	207.95	-0.0216	0.0188	0.0188	0.3592
29-OCT-2021	NRAIL	294.40	294.10	0.0010	0.0322	0.0322	0.6152
29-OCT-2021	NRBBEARING	128.75	129.25	-0.0039	0.0278	0.0277	0.5292
29-OCT-2021	NSIL	1630.40	1677.80	-0.0287	0.0280	0.0280	0.5349
29-OCT-2021	NTL	2.10	1.95	0.0741	0.0754	0.0754	1.4405
29-OCT-2021	NTPC	132.65	137.35	-0.0348	0.0185	0.0186	0.3554
29-OCT-2021	NUCLEUS	578.85	579.00	-0.0003	0.0287	0.0286	0.5464
29-OCT-2021	NURECA	1730.15	1730.95	-0.0005	0.0296	0.0295	0.5636
29-OCT-2021	NUVOCO	527.80	515.75	0.0231	0.0065	0.0067	0.1280
29-OCT-2021	NXTDIGITAL	383.50	382.00	0.0039	0.0252	0.0252	0.4814
29-OCT-2021	OAL	768.45	776.25	-0.0101	0.0326	0.0325	0.6209
29-OCT-2021	OBEROIRLTY	905.30	891.85	0.0150	0.0303	0.0302	0.5770
29-OCT-2021	OCCL	1023.05	1034.65	-0.0113	0.0230	0.0229	0.4375
29-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
29-OCT-2021	OFSS	4424.55	4431.05	-0.0015	0.0206	0.0205	0.3917
29-OCT-2021	OIL	225.05	218.25	0.0307	0.0257	0.0257	0.4910
29-OCT-2021	OILCOUNTUB	8.85	9.00	-0.0168	0.0398	0.0397	0.7585
29-OCT-2021	OLECTRA	561.40	570.20	-0.0156	0.0353	0.0352	0.6725
29-OCT-2021	OMAXAUTO	43.15	43.20	-0.0012	0.0362	0.0361	0.6897
29-OCT-2021	OMAXE	72.95	76.15	-0.0429	0.0257	0.0259	0.4948
29-OCT-2021	OMINFRAL	31.75	32.05	-0.0094	0.0372	0.0371	0.7088
29-OCT-2021	OMKARCHEM	19.00	20.00	-0.0513	0.0416	0.0416	0.7948
29-OCT-2021	ONELIFECAP	15.50	15.90	-0.0255	0.0515	0.0514	0.9820
29-OCT-2021	ONEPOINT	57.90	55.15	0.0487	0.0381	0.0382	0.7298
29-OCT-2021	ONGC	149.05	150.20	-0.0077	0.0251	0.0250	0.4776
29-OCT-2021	ONMOBILE	111.15	110.30	0.0077	0.0385	0.0384	0.7336
29-OCT-2021	ONWARDTEC	221.20	220.80	0.0018	0.0387	0.0386	0.7375
29-OCT-2021	OPTIEMUS	296.55	298.25	-0.0057	0.0389	0.0388	0.7413
29-OCT-2021	OPTOCIRCUI	3.05	3.05	0.0000	0.0364	0.0363	0.6935
29-OCT-2021	ORBTEXP	80.30	79.25	0.0132	0.0347	0.0347	0.6629
29-OCT-2021	ORCHPHARMA	398.20	404.10	-0.0147	0.0329	0.0328	0.6266
29-OCT-2021	ORICONENT	26.20	27.20	-0.0375	0.0317	0.0318	0.6075
29-OCT-2021	ORIENTABRA	28.60	27.00	0.0576	0.0356	0.0357	0.6820
29-OCT-2021	ORIENTALTL	10.10	9.00	0.1153	0.0373	0.0381	0.7279
29-OCT-2021	ORIENTBELL	360.75	347.70	0.0368	0.0353	0.0354	0.6763
29-OCT-2021	ORIENTCEM	162.75	160.50	0.0139	0.0279	0.0278	0.5311
29-OCT-2021	ORIENTELEC	345.95	345.90	0.0001	0.0219	0.0218	0.4165
29-OCT-2021	ORIENTHOT	36.85	37.40	-0.0148	0.0284	0.0283	0.5407
29-OCT-2021	ORIENTLTD	67.25	69.25	-0.0293	0.0344	0.0344	0.6572
29-OCT-2021	ORIENTPPR	30.65	31.10	-0.0146	0.0329	0.0328	0.6266
29-OCT-2021	ORISSAMINE	2545.50	2553.90	-0.0033	0.0336	0.0335	0.6400
29-OCT-2021	ORTEL	1.30	1.30	0.0000	0.0837	0.0835	1.5953
29-OCT-2021	ORTINLAB	29.85	30.90	-0.0346	0.0338	0.0338	0.6457
29-OCT-2021	OSWALAGRO	15.95	16.00	-0.0031	0.0380	0.0379	0.7241
29-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PAEL	6.55	6.20	0.0549	0.0616	0.0616	1.1769
29-OCT-2021	PAGEIND	37636.20	37520.35	0.0031	0.0216	0.0216	0.4127
29-OCT-2021	PAISALO	941.05	938.40	0.0028	0.0313	0.0313	0.5980
29-OCT-2021	PALASHSECU	72.15	74.55	-0.0327	0.0394	0.0394	0.7527
29-OCT-2021	PALREDTEC	139.95	144.60	-0.0327	0.0401	0.0401	0.7661
29-OCT-2021	PANACEABIO	209.30	213.05	-0.0178	0.0381	0.0381	0.7279
29-OCT-2021	PANACHE	59.30	59.80	-0.0084	0.0378	0.0377	0.7203
29-OCT-2021	PANAMAPET	264.95	268.40	-0.0129	0.0365	0.0365	0.6973
29-OCT-2021	PANSARI	73.55	70.05	0.0488	0.0068	0.0076	0.1452
29-OCT-2021	PAR	209.65	219.25	-0.0448	0.0174	0.0176	0.3362
29-OCT-2021	PARACABLES	11.50	11.70	-0.0172	0.0412	0.0411	0.7852
29-OCT-2021	PARAGMILK	134.30	132.20	0.0158	0.0300	0.0300	0.5731
29-OCT-2021	PARAS	928.50	977.55	-0.0515	0.0242	0.0244	0.4662
29-OCT-2021	PARSVNATH	13.50	13.45	0.0037	0.0362	0.0361	0.6897
29-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PASUPTAC	31.35	31.60	-0.0079	0.0070	0.0070	0.1337
29-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PATELENG	23.95	24.20	-0.0104	0.0439	0.0438	0.8368
29-OCT-2021	PATINTLOG	16.30	16.45	-0.0092	0.0373	0.0372	0.7107
29-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PATSPINLTD	8.55	8.90	-0.0401	0.0455	0.0454	0.8674
29-OCT-2021	PBAINFRA	9.30	9.35	-0.0054	0.0478	0.0477	0.9113
29-OCT-2021	PCJEWELLER	27.60	27.95	-0.0126	0.0349	0.0349	0.6668
29-OCT-2021	PDMJEPAPER	40.95	41.40	-0.0109	0.0351	0.0351	0.6706
29-OCT-2021	PDPL	4.55	4.35	0.0450	0.0178	0.0181	0.3458
29-OCT-2021	PDSMFL	1360.70	1393.75	-0.0240	0.0252	0.0252	0.4814
29-OCT-2021	PEARLAPT	43.00	43.00	0.0000	0.1309	0.1306	2.4951
29-OCT-2021	PEARLPOLY	15.10	15.00	0.0066	0.0307	0.0306	0.5846
29-OCT-2021	PEL	2601.90	2597.00	0.0019	0.0296	0.0295	0.5636
29-OCT-2021	PENIND	27.50	27.75	-0.0090	0.0348	0.0347	0.6629
29-OCT-2021	PENINLAND	10.90	10.85	0.0046	0.0355	0.0354	0.6763
29-OCT-2021	PERSISTENT	3924.25	3988.80	-0.0163	0.0239	0.0239	0.4566
29-OCT-2021	PETRONET	229.55	231.80	-0.0098	0.0173	0.0173	0.3305
29-OCT-2021	PFC	133.10	134.20	-0.0082	0.0230	0.0229	0.4375
29-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PFIZER	5047.20	4994.75	0.0104	0.0179	0.0179	0.3420
29-OCT-2021	PFOCUS	80.70	79.45	0.0156	0.0415	0.0414	0.7909
29-OCT-2021	PFS	19.35	19.50	-0.0077	0.0306	0.0305	0.5827
29-OCT-2021	PGEL	501.25	492.75	0.0171	0.0401	0.0400	0.7642
29-OCT-2021	PGHH	14224.45	14000.35	0.0159	0.0141	0.0141	0.2694
29-OCT-2021	PGHL	5423.80	5439.25	-0.0028	0.0178	0.0177	0.3382
29-OCT-2021	PGIL	296.85	298.65	-0.0060	0.0356	0.0355	0.6782
29-OCT-2021	PGINVIT	121.05	121.31	-0.0021	0.0044	0.0044	0.0841
29-OCT-2021	PHILIPCARB	219.80	227.20	-0.0331	0.0285	0.0286	0.5464
29-OCT-2021	PHOENIXLTD	964.00	953.70	0.0107	0.0255	0.0254	0.4853
29-OCT-2021	PIDILITIND	2313.65	2368.00	-0.0232	0.0162	0.0162	0.3095
29-OCT-2021	PIIND	3000.00	2952.45	0.0160	0.0234	0.0233	0.4451
29-OCT-2021	PILANIINVS	1866.25	1853.05	0.0071	0.0214	0.0213	0.4069
29-OCT-2021	PILITA	6.75	6.75	0.0000	0.0369	0.0368	0.7031
29-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PIONDIST	194.85	179.40	0.0826	0.0244	0.0251	0.4795
29-OCT-2021	PIONEEREMB	56.20	58.40	-0.0384	0.0352	0.0352	0.6725
29-OCT-2021	PITTIENG	169.55	171.35	-0.0106	0.0352	0.0351	0.6706
29-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PKTEA	309.90	305.00	0.0159	0.0289	0.0288	0.5502
29-OCT-2021	PLASTIBLEN	232.90	242.45	-0.0402	0.0291	0.0292	0.5579
29-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PNB	42.10	41.35	0.0180	0.0281	0.0281	0.5368
29-OCT-2021	PNBGILTS	64.80	65.25	-0.0069	0.0298	0.0298	0.5693
29-OCT-2021	PNBHOUSING	482.85	497.00	-0.0289	0.0327	0.0326	0.6228
29-OCT-2021	PNC	46.85	44.55	0.0503	0.0415	0.0415	0.7929
29-OCT-2021	PNCINFRA	324.30	330.95	-0.0203	0.0276	0.0276	0.5273
29-OCT-2021	PODDARHOUS	178.65	185.65	-0.0384	0.0330	0.0331	0.6324
29-OCT-2021	PODDARMENT	314.95	317.85	-0.0092	0.0315	0.0314	0.5999
29-OCT-2021	POKARNA	592.75	574.20	0.0318	0.0371	0.0371	0.7088
29-OCT-2021	POLYCAB	2261.45	2269.20	-0.0034	0.0222	0.0221	0.4222
29-OCT-2021	POLYMED	923.65	925.55	-0.0021	0.0263	0.0262	0.5006
29-OCT-2021	POLYPLEX	1686.35	1695.20	-0.0052	0.0295	0.0294	0.5617
29-OCT-2021	PONNIERODE	229.90	230.95	-0.0046	0.0349	0.0348	0.6649
29-OCT-2021	POONAWALLA	165.75	161.05	0.0288	0.0340	0.0339	0.6477
29-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
29-OCT-2021	POWERGRID	185.05	185.90	-0.0046	0.0183	0.0183	0.3496
29-OCT-2021	POWERINDIA	2212.10	2249.40	-0.0167	0.0242	0.0241	0.4604
29-OCT-2021	POWERMECH	984.50	992.10	-0.0077	0.0292	0.0291	0.5560
29-OCT-2021	PPAP	237.25	240.00	-0.0115	0.0309	0.0308	0.5884
29-OCT-2021	PPL	155.90	150.70	0.0339	0.0324	0.0324	0.6190
29-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PRAENG	15.40	16.30	-0.0568	0.0430	0.0430	0.8215
29-OCT-2021	PRAJIND	333.45	336.40	-0.0088	0.0325	0.0324	0.6190
29-OCT-2021	PRAKASH	65.30	65.55	-0.0038	0.0366	0.0365	0.6973
29-OCT-2021	PRAKASHSTL	2.55	2.45	0.0400	0.0726	0.0725	1.3851
29-OCT-2021	PRAXIS	38.70	36.90	0.0476	0.0403	0.0404	0.7718
29-OCT-2021	PRECAM	96.50	98.05	-0.0159	0.0378	0.0377	0.7203
29-OCT-2021	PRECOT	282.35	282.65	-0.0011	0.0366	0.0365	0.6973
29-OCT-2021	PRECWIRE	254.75	254.10	0.0026	0.0289	0.0289	0.5521
29-OCT-2021	PREMEXPLN	229.45	232.15	-0.0117	0.0317	0.0316	0.6037
29-OCT-2021	PREMIER	4.45	4.20	0.0578	0.0430	0.0431	0.8234
29-OCT-2021	PREMIERPOL	66.60	65.95	0.0098	0.0454	0.0453	0.8655
29-OCT-2021	PRESSMN	27.05	27.90	-0.0309	0.0356	0.0355	0.6782
29-OCT-2021	PRESTIGE	426.10	421.60	0.0106	0.0314	0.0313	0.5980
29-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PRICOLLTD	97.15	96.70	0.0046	0.0334	0.0333	0.6362
29-OCT-2021	PRIMESECU	123.30	126.80	-0.0280	0.0335	0.0334	0.6381
29-OCT-2021	PRINCEPIPE	729.05	708.00	0.0293	0.0282	0.0282	0.5388
29-OCT-2021	PRITIKAUTO	17.45	17.70	-0.0142	0.0357	0.0356	0.6801
29-OCT-2021	PRIVISCL	1611.00	1599.80	0.0070	0.0339	0.0338	0.6457
29-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PROINDIA	114.80	126.80	-0.0994	0.1037	0.1037	1.9812
29-OCT-2021	PROZONINTU	26.55	26.70	-0.0056	0.0373	0.0372	0.7107
29-OCT-2021	PRSMJOHNSN	119.20	122.50	-0.0273	0.0268	0.0268	0.5120
29-OCT-2021	PSB	17.80	17.85	-0.0028	0.0313	0.0312	0.5961
29-OCT-2021	PSPPROJECT	514.10	512.55	0.0030	0.0233	0.0232	0.4432
29-OCT-2021	PSUBNKBEES	30.85	30.49	0.0117	0.0226	0.0225	0.4299
29-OCT-2021	PTC	126.25	125.75	0.0040	0.0248	0.0247	0.4719
29-OCT-2021	PTL	48.80	49.20	-0.0082	0.0210	0.0210	0.4012
29-OCT-2021	PUNJABCHEM	1416.15	1378.85	0.0267	0.0308	0.0307	0.5865
29-OCT-2021	PUNJLLOYD	1.75	1.75	0.0000	0.0357	0.0356	0.6801
29-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	PURVA	126.05	128.95	-0.0227	0.0352	0.0351	0.6706
29-OCT-2021	PVP	5.05	5.15	-0.0196	0.0840	0.0838	1.6010
29-OCT-2021	PVR	1677.70	1674.85	0.0017	0.0264	0.0263	0.5025
29-OCT-2021	QGOLDHALF	2063.00	2065.00	-0.0010	0.0081	0.0081	0.1548
29-OCT-2021	QNIFTY	1848.74	1870.01	-0.0114	0.0109	0.0109	0.2082
29-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	QUESS	866.55	880.75	-0.0163	0.0277	0.0277	0.5292
29-OCT-2021	QUICKHEAL	221.80	225.65	-0.0172	0.0333	0.0332	0.6343
29-OCT-2021	RADAAN	1.35	1.40	-0.0364	0.0647	0.0646	1.2342
29-OCT-2021	RADICO	1119.25	1132.45	-0.0117	0.0251	0.0251	0.4795
29-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RADIOCITY	24.35	24.55	-0.0082	0.0235	0.0234	0.4471
29-OCT-2021	RAILTEL	125.15	128.60	-0.0272	0.0216	0.0216	0.4127
29-OCT-2021	RAIN	227.60	232.35	-0.0207	0.0323	0.0322	0.6152
29-OCT-2021	RAJESHEXPO	638.25	636.90	0.0021	0.0174	0.0174	0.3324
29-OCT-2021	RAJMET	156.00	152.80	0.0207	0.0210	0.0210	0.4012
29-OCT-2021	RAJRATAN	2391.65	2463.65	-0.0297	0.0332	0.0332	0.6343
29-OCT-2021	RAJSREESUG	23.55	23.90	-0.0148	0.0351	0.0351	0.6706
29-OCT-2021	RAJTV	34.60	34.75	-0.0043	0.0336	0.0335	0.6400
29-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RALLIS	265.35	261.80	0.0135	0.0223	0.0222	0.4241
29-OCT-2021	RAMANEWS	18.80	18.85	-0.0027	0.0331	0.0330	0.6305
29-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RAMASTEEL	246.20	251.25	-0.0203	0.0328	0.0328	0.6266
29-OCT-2021	RAMCOCEM	1066.50	1020.40	0.0442	0.0193	0.0195	0.3725
29-OCT-2021	RAMCOIND	281.85	285.90	-0.0143	0.0257	0.0256	0.4891
29-OCT-2021	RAMCOSYS	414.05	414.35	-0.0007	0.0340	0.0339	0.6477
29-OCT-2021	RAMKY	141.80	140.45	0.0096	0.0381	0.0380	0.7260
29-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RANASUG	25.65	25.75	-0.0039	0.0405	0.0404	0.7718
29-OCT-2021	RANEENGINE	270.35	268.35	0.0074	0.0326	0.0326	0.6228
29-OCT-2021	RANEHOLDIN	602.40	601.75	0.0011	0.0297	0.0296	0.5655
29-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RATNAMANI	2142.85	2170.40	-0.0128	0.0171	0.0170	0.3248
29-OCT-2021	RAYMOND	457.40	454.10	0.0072	0.0241	0.0241	0.4604
29-OCT-2021	RBL	798.05	806.20	-0.0102	0.0269	0.0269	0.5139
29-OCT-2021	RBLBANK	180.55	201.05	-0.1075	0.0316	0.0324	0.6190
29-OCT-2021	RCF	76.65	76.80	-0.0020	0.0295	0.0294	0.5617
29-OCT-2021	RCOM	2.85	2.95	-0.0345	0.0422	0.0422	0.8062
29-OCT-2021	RECLTD	148.65	150.05	-0.0094	0.0228	0.0227	0.4337
29-OCT-2021	REDINGTON	143.70	142.00	0.0119	0.0340	0.0339	0.6477
29-OCT-2021	REFEX	127.50	130.55	-0.0236	0.0405	0.0405	0.7738
29-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RELAXO	1330.85	1313.15	0.0134	0.0194	0.0194	0.3706
29-OCT-2021	RELCAPITAL	18.20	18.40	-0.0109	0.0399	0.0398	0.7604
29-OCT-2021	RELIANCE	2536.30	2598.65	-0.0243	0.0191	0.0191	0.3649
29-OCT-2021	RELIGARE	170.05	161.15	0.0538	0.0383	0.0384	0.7336
29-OCT-2021	RELINFRA	84.75	89.20	-0.0512	0.0436	0.0436	0.8330
29-OCT-2021	REMSONSIND	228.25	228.85	-0.0026	0.0394	0.0393	0.7508
29-OCT-2021	RENUKA	27.05	28.45	-0.0505	0.0384	0.0385	0.7355
29-OCT-2021	REPCOHOME	267.25	275.55	-0.0306	0.0301	0.0301	0.5751
29-OCT-2021	REPL	209.50	211.45	-0.0093	0.0214	0.0214	0.4088
29-OCT-2021	REPRO	565.95	569.90	-0.0070	0.0318	0.0318	0.6075
29-OCT-2021	RESPONIND	115.90	113.65	0.0196	0.0252	0.0252	0.4814
29-OCT-2021	REVATHI	603.15	584.90	0.0307	0.0337	0.0337	0.6438
29-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RGL	902.55	879.40	0.0260	0.0310	0.0309	0.5903
29-OCT-2021	RHFL	3.85	3.90	-0.0129	0.0403	0.0402	0.7680
29-OCT-2021	RHIM	344.90	340.25	0.0136	0.0269	0.0269	0.5139
29-OCT-2021	RICOAUTO	42.90	42.65	0.0058	0.0337	0.0336	0.6419
29-OCT-2021	RIIL	647.45	655.65	-0.0126	0.0314	0.0313	0.5980
29-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RITES	283.20	284.15	-0.0033	0.0198	0.0197	0.3764
29-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	RKDL	13.15	13.00	0.0115	0.0408	0.0407	0.7776
29-OCT-2021	RKEC	72.60	73.65	-0.0144	0.0367	0.0366	0.6992
29-OCT-2021	RKFORGE	1091.55	1116.80	-0.0229	0.0303	0.0303	0.5789
29-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
29-OCT-2021	RMCL	1.95	1.95	0.0000	0.0325	0.0324	0.6190
29-OCT-2021	RML	362.90	369.70	-0.0186	0.0359	0.0359	0.6859
29-OCT-2021	RNAVAL	2.95	3.00	-0.0168	0.0398	0.0397	0.7585
29-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ROHITFERRO	18.80	17.95	0.0463	0.0968	0.0966	1.8455
29-OCT-2021	ROHLTD	85.95	87.15	-0.0139	0.0331	0.0330	0.6305
29-OCT-2021	ROLEXRINGS	1166.60	1149.65	0.0146	0.0085	0.0085	0.1624
29-OCT-2021	ROLLT	2.80	2.90	-0.0351	0.0397	0.0397	0.7585
29-OCT-2021	ROLTA	5.00	4.95	0.0101	0.0363	0.0362	0.6916
29-OCT-2021	ROML	81.25	82.45	-0.0147	0.0505	0.0504	0.9629
29-OCT-2021	ROSSARI	1414.75	1430.15	-0.0108	0.0215	0.0215	0.4108
29-OCT-2021	ROSSELLIND	155.35	159.20	-0.0245	0.0328	0.0328	0.6266
29-OCT-2021	ROUTE	1877.70	1891.00	-0.0071	0.0288	0.0287	0.5483
29-OCT-2021	RPGLIFE	631.45	654.45	-0.0358	0.0309	0.0309	0.5903
29-OCT-2021	RPOWER	14.10	14.80	-0.0485	0.0439	0.0440	0.8406
29-OCT-2021	RPPINFRA	59.15	60.45	-0.0217	0.0409	0.0408	0.7795
29-OCT-2021	RPSGVENT	765.45	763.90	0.0020	0.0372	0.0371	0.7088
29-OCT-2021	RSSOFTWARE	31.85	33.00	-0.0355	0.0400	0.0400	0.7642
29-OCT-2021	RSWM	400.25	380.60	0.0503	0.0334	0.0335	0.6400
29-OCT-2021	RSYSTEMS	219.50	220.10	-0.0027	0.0317	0.0317	0.6056
29-OCT-2021	RTNINDIA	40.35	40.55	-0.0049	0.0415	0.0414	0.7909
29-OCT-2021	RTNPOWER	3.80	3.95	-0.0387	0.0424	0.0423	0.8081
29-OCT-2021	RUBYMILLS	272.35	275.45	-0.0113	0.0343	0.0343	0.6553
29-OCT-2021	RUCHI	928.25	945.60	-0.0185	0.0287	0.0287	0.5483
29-OCT-2021	RUCHINFRA	6.50	6.60	-0.0153	0.0382	0.0381	0.7279
29-OCT-2021	RUCHIRA	79.55	80.70	-0.0144	0.0323	0.0322	0.6152
29-OCT-2021	RUPA	462.85	463.75	-0.0019	0.0303	0.0302	0.5770
29-OCT-2021	RUSHIL	270.70	286.05	-0.0552	0.0367	0.0368	0.7031
29-OCT-2021	RVHL	27.40	27.30	0.0037	0.0271	0.0270	0.5158
29-OCT-2021	RVNL	35.30	36.65	-0.0375	0.0307	0.0307	0.5865
29-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	S&SPOWER	28.25	28.40	-0.0053	0.0478	0.0477	0.9113
29-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SABEVENTS	3.00	3.05	-0.0165	0.0762	0.0760	1.4520
29-OCT-2021	SADBHAV	47.95	48.00	-0.0010	0.0349	0.0348	0.6649
29-OCT-2021	SADBHIN	15.65	15.70	-0.0032	0.0395	0.0394	0.7527
29-OCT-2021	SAFARI	831.35	835.95	-0.0055	0.0247	0.0247	0.4719
29-OCT-2021	SAGARDEEP	28.90	29.75	-0.0290	0.0314	0.0314	0.5999
29-OCT-2021	SAGCEM	280.25	264.85	0.0565	0.0307	0.0309	0.5903
29-OCT-2021	SAIL	115.10	115.00	0.0009	0.0332	0.0331	0.6324
29-OCT-2021	SAKAR	153.35	155.25	-0.0123	0.0342	0.0341	0.6515
29-OCT-2021	SAKHTISUG	14.95	15.05	-0.0067	0.0339	0.0338	0.6457
29-OCT-2021	SAKSOFT	914.75	932.15	-0.0188	0.0367	0.0366	0.6992
29-OCT-2021	SAKUMA	10.00	10.40	-0.0392	0.0392	0.0392	0.7489
29-OCT-2021	SALASAR	269.20	264.60	0.0172	0.0307	0.0307	0.5865
29-OCT-2021	SALONA	202.35	198.05	0.0215	0.0406	0.0405	0.7738
29-OCT-2021	SALSTEEL	8.60	8.80	-0.0230	0.0379	0.0378	0.7222
29-OCT-2021	SALZERELEC	155.65	157.55	-0.0121	0.0322	0.0321	0.6133
29-OCT-2021	SAMBHAAV	2.80	2.75	0.0180	0.0361	0.0360	0.6878
29-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SANCO	8.20	8.25	-0.0061	0.0350	0.0349	0.6668
29-OCT-2021	SANDESH	766.75	768.30	-0.0020	0.0246	0.0245	0.4681
29-OCT-2021	SANDHAR	270.90	275.85	-0.0181	0.0244	0.0244	0.4662
29-OCT-2021	SANGAMIND	285.25	271.75	0.0485	0.0352	0.0353	0.6744
29-OCT-2021	SANGHIIND	65.90	65.85	0.0008	0.0344	0.0343	0.6553
29-OCT-2021	SANGHVIMOV	219.55	202.65	0.0801	0.0377	0.0381	0.7279
29-OCT-2021	SANGINITA	28.20	28.30	-0.0035	0.0390	0.0389	0.7432
29-OCT-2021	SANOFI	8346.60	8268.55	0.0094	0.0146	0.0146	0.2789
29-OCT-2021	SANSERA	707.65	740.25	-0.0450	0.0065	0.0072	0.1376
29-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0459	0.0457	0.8731
29-OCT-2021	SARDAEN	823.50	831.80	-0.0100	0.0341	0.0340	0.6496
29-OCT-2021	SAREGAMA	4062.95	4229.90	-0.0403	0.0312	0.0312	0.5961
29-OCT-2021	SARLAPOLY	51.70	53.00	-0.0248	0.0391	0.0391	0.7470
29-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SASKEN	1225.80	1265.60	-0.0320	0.0297	0.0297	0.5674
29-OCT-2021	SASTASUNDR	378.95	384.80	-0.0153	0.0355	0.0354	0.6763
29-OCT-2021	SATIA	90.55	90.55	0.0000	0.0260	0.0259	0.4948
29-OCT-2021	SATIN	75.60	75.60	0.0000	0.0294	0.0293	0.5598
29-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SBCL	284.95	285.40	-0.0016	0.0250	0.0249	0.4757
29-OCT-2021	SBICARD	1055.10	1125.85	-0.0649	0.0204	0.0208	0.3974
29-OCT-2021	SBIETFCON	70.76	71.26	-0.0070	0.0047	0.0047	0.0898
29-OCT-2021	SBIETFIT	353.30	357.13	-0.0108	0.0105	0.0105	0.2006
29-OCT-2021	SBIETFPB	201.43	205.11	-0.0181	0.0172	0.0172	0.3286
29-OCT-2021	SBIETFQLTY	152.77	152.91	-0.0009	0.0107	0.0107	0.2044
29-OCT-2021	SBILIFE	1145.55	1167.15	-0.0187	0.0187	0.0187	0.3573
29-OCT-2021	SBIN	502.15	501.35	0.0016	0.0229	0.0228	0.4356
29-OCT-2021	SCAPDVR	10.60	10.05	0.0533	0.0635	0.0635	1.2132
29-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SCHAEFFLER	7402.05	7356.40	0.0062	0.0176	0.0176	0.3362
29-OCT-2021	SCHAND	126.05	122.60	0.0278	0.0337	0.0337	0.6438
29-OCT-2021	SCHNEIDER	104.40	104.15	0.0024	0.0312	0.0311	0.5942
29-OCT-2021	SCI	128.15	132.85	-0.0360	0.0312	0.0312	0.5961
29-OCT-2021	SDBL	43.75	41.80	0.0456	0.0333	0.0334	0.6381
29-OCT-2021	SEAMECLTD	1161.05	1143.05	0.0156	0.0304	0.0304	0.5808
29-OCT-2021	SECURKLOUD	159.20	155.30	0.0248	0.0407	0.0406	0.7757
29-OCT-2021	SELAN	144.60	145.60	-0.0069	0.0300	0.0300	0.5731
29-OCT-2021	SELMC	5.15	4.95	0.0396	0.0000	0.0028	0.0535
29-OCT-2021	SEPOWER	10.35	10.00	0.0344	0.0403	0.0402	0.7680
29-OCT-2021	SEQUENT	191.35	202.95	-0.0589	0.0335	0.0337	0.6438
29-OCT-2021	SERVOTECH	19.05	20.00	-0.0487	0.0156	0.0159	0.3038
29-OCT-2021	SESHAPAPER	174.75	172.65	0.0121	0.0277	0.0277	0.5292
29-OCT-2021	SETCO	17.55	16.95	0.0348	0.0366	0.0366	0.6992
29-OCT-2021	SETF10GILT	203.52	206.92	-0.0166	0.0127	0.0127	0.2426
29-OCT-2021	SETFGOLD	4255.30	4253.55	0.0004	0.0082	0.0082	0.1567
29-OCT-2021	SETFNIF50	180.98	182.96	-0.0109	0.0112	0.0112	0.2140
29-OCT-2021	SETFNIFBK	391.53	394.62	-0.0079	0.0166	0.0166	0.3171
29-OCT-2021	SETFNN50	436.29	436.20	0.0002	0.0112	0.0112	0.2140
29-OCT-2021	SETUINFRA	1.15	1.15	0.0000	0.0429	0.0428	0.8177
29-OCT-2021	SEYAIND	55.35	55.00	0.0063	0.0344	0.0343	0.6553
29-OCT-2021	SFL	2470.85	2492.10	-0.0086	0.0180	0.0180	0.3439
29-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SGIL	144.95	139.90	0.0355	0.0154	0.0156	0.2980
29-OCT-2021	SGL	14.95	14.90	0.0034	0.0400	0.0399	0.7623
29-OCT-2021	SHAHALLOYS	25.50	26.60	-0.0422	0.0464	0.0464	0.8865
29-OCT-2021	SHAKTIPUMP	649.15	656.90	-0.0119	0.0341	0.0341	0.6515
29-OCT-2021	SHALBY	147.50	149.55	-0.0138	0.0314	0.0313	0.5980
29-OCT-2021	SHALPAINTS	90.85	91.20	-0.0038	0.0302	0.0301	0.5751
29-OCT-2021	SHANKARA	544.95	551.75	-0.0124	0.0358	0.0357	0.6820
29-OCT-2021	SHANTI	22.20	22.60	-0.0179	0.0176	0.0176	0.3362
29-OCT-2021	SHANTIGEAR	150.45	153.15	-0.0178	0.0294	0.0293	0.5598
29-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SHARDACROP	308.00	305.35	0.0086	0.0259	0.0259	0.4948
29-OCT-2021	SHARDAMOTR	592.00	595.25	-0.0055	0.0404	0.0403	0.7699
29-OCT-2021	SHAREINDIA	757.05	789.50	-0.0420	0.0268	0.0269	0.5139
29-OCT-2021	SHARIABEES	433.07	434.44	-0.0032	0.0157	0.0157	0.2999
29-OCT-2021	SHEMAROO	138.85	144.35	-0.0388	0.0421	0.0420	0.8024
29-OCT-2021	SHIL	453.25	446.70	0.0146	0.0312	0.0312	0.5961
29-OCT-2021	SHILPAMED	583.50	592.20	-0.0148	0.0295	0.0294	0.5617
29-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SHIVAMAUTO	26.20	26.30	-0.0038	0.0343	0.0343	0.6553
29-OCT-2021	SHIVAMILLS	96.75	99.70	-0.0300	0.0343	0.0343	0.6553
29-OCT-2021	SHIVATEX	216.70	218.45	-0.0080	0.0439	0.0438	0.8368
29-OCT-2021	SHK	158.80	156.95	0.0117	0.0289	0.0289	0.5521
29-OCT-2021	SHOPERSTOP	344.70	347.45	-0.0079	0.0318	0.0318	0.6075
29-OCT-2021	SHRADHA	54.40	51.90	0.0470	0.0325	0.0326	0.6228
29-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SHREDIGCEM	80.75	82.05	-0.0160	0.0289	0.0289	0.5521
29-OCT-2021	SHREECEM	28635.85	28193.05	0.0156	0.0191	0.0191	0.3649
29-OCT-2021	SHREEPUSHK	211.45	212.95	-0.0071	0.0344	0.0343	0.6553
29-OCT-2021	SHREERAMA	13.30	13.65	-0.0260	0.0387	0.0386	0.7375
29-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SHREMINVIT	100.00	98.00	0.0202	0.0000	0.0014	0.0267
29-OCT-2021	SHRENIK	1.75	1.80	-0.0282	0.0398	0.0398	0.7604
29-OCT-2021	SHREYANIND	119.30	119.10	0.0017	0.0350	0.0349	0.6668
29-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SHREYAS	343.05	340.90	0.0063	0.0421	0.0420	0.8024
29-OCT-2021	SHRIPISTON	888.25	862.65	0.0292	0.0241	0.0242	0.4623
29-OCT-2021	SHRIRAMCIT	2165.25	2252.85	-0.0397	0.0298	0.0298	0.5693
29-OCT-2021	SHRIRAMEPC	6.90	6.70	0.0294	0.0414	0.0413	0.7890
29-OCT-2021	SHYAMCENT	12.25	12.20	0.0041	0.0432	0.0431	0.8234
29-OCT-2021	SHYAMMETL	336.70	339.60	-0.0086	0.0130	0.0129	0.2465
29-OCT-2021	SHYAMTEL	9.85	9.75	0.0102	0.0443	0.0442	0.8444
29-OCT-2021	SICAL	14.90	15.30	-0.0265	0.0434	0.0433	0.8272
29-OCT-2021	SIEMENS	2186.60	2162.65	0.0110	0.0180	0.0180	0.3439
29-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SIGIND	42.45	42.65	-0.0047	0.0390	0.0389	0.7432
29-OCT-2021	SIKKO	49.10	46.80	0.0480	0.0068	0.0076	0.1452
29-OCT-2021	SIL	15.60	16.20	-0.0377	0.0281	0.0282	0.5388
29-OCT-2021	SILGO	34.55	36.75	-0.0617	0.0354	0.0356	0.6801
29-OCT-2021	SILINV	292.70	295.30	-0.0088	0.0331	0.0331	0.6324
29-OCT-2021	SILLYMONKS	21.45	20.60	0.0404	0.0296	0.0297	0.5674
29-OCT-2021	SIMBHALS	22.75	22.30	0.0200	0.0358	0.0357	0.6820
29-OCT-2021	SIMPLEXINF	39.20	39.10	0.0026	0.0330	0.0329	0.6286
29-OCT-2021	SINTERCOM	81.00	82.00	-0.0123	0.0215	0.0215	0.4108
29-OCT-2021	SINTEX	5.60	5.35	0.0457	0.0411	0.0411	0.7852
29-OCT-2021	SIRCA	362.65	374.25	-0.0315	0.0274	0.0274	0.5235
29-OCT-2021	SIS	465.75	468.65	-0.0062	0.0235	0.0234	0.4471
29-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
29-OCT-2021	SITINET	1.75	1.80	-0.0282	0.0448	0.0448	0.8559
29-OCT-2021	SIYSIL	461.25	457.85	0.0074	0.0341	0.0340	0.6496
29-OCT-2021	SJVN	28.35	28.50	-0.0053	0.0186	0.0186	0.3554
29-OCT-2021	SKFINDIA	3320.75	3252.60	0.0207	0.0207	0.0207	0.3955
29-OCT-2021	SKIL	3.80	3.95	-0.0387	0.0415	0.0415	0.7929
29-OCT-2021	SKIPPER	75.05	74.45	0.0080	0.0342	0.0341	0.6515
29-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SKMEGGPROD	77.45	80.60	-0.0399	0.0340	0.0340	0.6496
29-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SMARTLINK	113.30	115.15	-0.0162	0.0352	0.0351	0.6706
29-OCT-2021	SMCGLOBAL	72.30	72.75	-0.0062	0.0206	0.0205	0.3917
29-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SMLISUZU	702.25	694.00	0.0118	0.0298	0.0298	0.5693
29-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SMSLIFE	874.40	997.20	-0.1314	0.0364	0.0375	0.7164
29-OCT-2021	SMSPHARMA	140.55	139.95	0.0043	0.0285	0.0285	0.5445
29-OCT-2021	SNOWMAN	40.95	40.60	0.0086	0.0330	0.0329	0.6286
29-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SOBHA	769.95	759.70	0.0134	0.0350	0.0349	0.6668
29-OCT-2021	SOLARA	1245.20	1251.45	-0.0050	0.0286	0.0286	0.5464
29-OCT-2021	SOLARINDS	2487.20	2498.60	-0.0046	0.0238	0.0238	0.4547
29-OCT-2021	SOMANYCERA	765.00	784.35	-0.0250	0.0286	0.0286	0.5464
29-OCT-2021	SOMATEX	6.85	6.95	-0.0145	0.0409	0.0408	0.7795
29-OCT-2021	SOMICONVEY	45.75	47.25	-0.0323	0.0414	0.0414	0.7909
29-OCT-2021	SONACOMS	647.70	668.30	-0.0313	0.0255	0.0255	0.4872
29-OCT-2021	SONATSOFTW	836.40	837.60	-0.0014	0.0255	0.0254	0.4853
29-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
29-OCT-2021	SORILINFRA	109.35	108.85	0.0046	0.0439	0.0438	0.8368
29-OCT-2021	SOTL	1381.60	1418.60	-0.0264	0.0251	0.0251	0.4795
29-OCT-2021	SOUTHBANK	9.35	9.40	-0.0053	0.0290	0.0290	0.5540
29-OCT-2021	SOUTHWEST	136.10	138.40	-0.0168	0.0364	0.0364	0.6954
29-OCT-2021	SPAL	314.05	313.55	0.0016	0.0360	0.0360	0.6878
29-OCT-2021	SPANDANA	510.20	518.40	-0.0159	0.0288	0.0288	0.5502
29-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SPARC	262.50	269.60	-0.0267	0.0304	0.0304	0.5808
29-OCT-2021	SPECIALITY	88.45	90.80	-0.0262	0.0366	0.0366	0.6992
29-OCT-2021	SPENCERS	125.80	119.85	0.0485	0.0330	0.0331	0.6324
29-OCT-2021	SPENTEX	1.15	1.20	-0.0426	0.0682	0.0681	1.3010
29-OCT-2021	SPIC	46.55	46.80	-0.0054	0.0369	0.0368	0.7031
29-OCT-2021	SPICEJET	70.80	71.15	-0.0049	0.0281	0.0280	0.5349
29-OCT-2021	SPLIL	43.10	42.75	0.0082	0.0368	0.0367	0.7012
29-OCT-2021	SPMLINFRA	10.60	10.85	-0.0233	0.0389	0.0388	0.7413
29-OCT-2021	SPTL	6.35	6.10	0.0402	0.0417	0.0417	0.7967
29-OCT-2021	SREEL	170.95	172.70	-0.0102	0.0295	0.0294	0.5617
29-OCT-2021	SREINFRA	4.00	3.75	0.0645	0.0456	0.0457	0.8731
29-OCT-2021	SRF	2117.30	2120.20	-0.0014	0.0231	0.0230	0.4394
29-OCT-2021	SRHHYPOLTD	335.10	331.50	0.0108	0.0351	0.0350	0.6687
29-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SRIPIPES	192.00	193.30	-0.0067	0.0287	0.0286	0.5464
29-OCT-2021	SRPL	32.25	33.90	-0.0499	0.0290	0.0292	0.5579
29-OCT-2021	SRTRANSFIN	1436.25	1488.75	-0.0359	0.0308	0.0308	0.5884
29-OCT-2021	SSWL	1743.85	1765.70	-0.0125	0.0272	0.0272	0.5197
29-OCT-2021	STAR	534.75	522.65	0.0229	0.0288	0.0288	0.5502
29-OCT-2021	STARCEMENT	99.80	99.70	0.0010	0.0211	0.0211	0.4031
29-OCT-2021	STARPAPER	141.15	143.05	-0.0134	0.0298	0.0298	0.5693
29-OCT-2021	STCINDIA	96.90	99.80	-0.0295	0.0328	0.0328	0.6266
29-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	STEELCITY	57.75	58.40	-0.0112	0.0373	0.0372	0.7107
29-OCT-2021	STEELXIND	73.30	74.25	-0.0129	0.0328	0.0327	0.6247
29-OCT-2021	STEL	156.15	155.60	0.0035	0.0360	0.0359	0.6859
29-OCT-2021	STERTOOLS	197.80	194.75	0.0155	0.0281	0.0280	0.5349
29-OCT-2021	STLTECH	273.85	273.35	0.0018	0.0299	0.0298	0.5693
29-OCT-2021	STOVEKRAFT	1025.55	1001.05	0.0242	0.0267	0.0267	0.5101
29-OCT-2021	STYLAMIND	1036.10	989.55	0.0460	0.0196	0.0198	0.3783
29-OCT-2021	SUBCAPCITY	21.30	20.70	0.0286	0.0293	0.0292	0.5579
29-OCT-2021	SUBEXLTD	42.45	50.85	-0.1806	0.0369	0.0390	0.7451
29-OCT-2021	SUBROS	361.25	360.25	0.0028	0.0299	0.0298	0.5693
29-OCT-2021	SUDARSCHEM	568.50	579.60	-0.0193	0.0277	0.0276	0.5273
29-OCT-2021	SUMEETINDS	7.85	8.05	-0.0252	0.0372	0.0372	0.7107
29-OCT-2021	SUMICHEM	376.25	390.10	-0.0361	0.0229	0.0230	0.4394
29-OCT-2021	SUMIT	10.85	11.15	-0.0273	0.0395	0.0394	0.7527
29-OCT-2021	SUMMITSEC	694.40	707.40	-0.0185	0.0230	0.0230	0.4394
29-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SUNCLAYLTD	3835.05	3755.65	0.0209	0.0251	0.0251	0.4795
29-OCT-2021	SUNDARAM	1.80	1.85	-0.0274	0.0359	0.0359	0.6859
29-OCT-2021	SUNDARMFIN	2390.00	2411.70	-0.0090	0.0210	0.0209	0.3993
29-OCT-2021	SUNDARMHLD	78.00	78.85	-0.0108	0.0265	0.0264	0.5044
29-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SUNDRMBRAK	397.60	386.25	0.0290	0.0278	0.0278	0.5311
29-OCT-2021	SUNDRMFAST	835.05	835.45	-0.0005	0.0234	0.0234	0.4471
29-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SUNFLAG	78.45	78.70	-0.0032	0.0341	0.0340	0.6496
29-OCT-2021	SUNPHARMA	795.00	807.60	-0.0157	0.0186	0.0186	0.3554
29-OCT-2021	SUNTECK	460.45	460.95	-0.0011	0.0285	0.0284	0.5426
29-OCT-2021	SUNTV	561.00	545.05	0.0288	0.0232	0.0232	0.4432
29-OCT-2021	SUPERHOUSE	169.05	172.45	-0.0199	0.0322	0.0321	0.6133
29-OCT-2021	SUPERSPIN	13.00	12.80	0.0155	0.0388	0.0387	0.7394
29-OCT-2021	SUPPETRO	626.30	627.35	-0.0017	0.0265	0.0264	0.5044
29-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SUPRAJIT	344.30	354.35	-0.0288	0.0263	0.0263	0.5025
29-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	SUPREMEENG	20.30	20.45	-0.0074	0.0311	0.0311	0.5942
29-OCT-2021	SUPREMEIND	2329.15	2261.30	0.0296	0.0208	0.0209	0.3993
29-OCT-2021	SURANASOL	17.20	18.10	-0.0510	0.0371	0.0372	0.7107
29-OCT-2021	SURANAT&P	9.30	9.75	-0.0473	0.0430	0.0431	0.8234
29-OCT-2021	SURYALAXMI	59.35	59.85	-0.0084	0.0361	0.0360	0.6878
29-OCT-2021	SURYAROSNI	609.25	612.05	-0.0046	0.0350	0.0349	0.6668
29-OCT-2021	SURYODAY	179.40	175.45	0.0223	0.0231	0.0231	0.4413
29-OCT-2021	SUTLEJTEX	69.00	69.95	-0.0137	0.0375	0.0374	0.7145
29-OCT-2021	SUULD	252.70	240.80	0.0482	0.0337	0.0338	0.6457
29-OCT-2021	SUVEN	96.25	97.65	-0.0144	0.0395	0.0394	0.7527
29-OCT-2021	SUVENPHAR	508.80	513.30	-0.0088	0.0239	0.0239	0.4566
29-OCT-2021	SUVIDHAA	12.50	13.45	-0.0733	0.0264	0.0268	0.5120
29-OCT-2021	SUZLON	6.75	6.75	0.0000	0.0374	0.0373	0.7126
29-OCT-2021	SVPGLOB	124.25	121.15	0.0253	0.0241	0.0242	0.4623
29-OCT-2021	SWANENERGY	127.00	126.80	0.0016	0.0273	0.0273	0.5216
29-OCT-2021	SWARAJENG	1719.00	1690.10	0.0170	0.0183	0.0183	0.3496
29-OCT-2021	SWELECTES	242.50	246.85	-0.0178	0.0353	0.0352	0.6725
29-OCT-2021	SWSOLAR	434.45	415.55	0.0445	0.0375	0.0376	0.7183
29-OCT-2021	SYMPHONY	1034.95	1041.60	-0.0064	0.0227	0.0226	0.4318
29-OCT-2021	SYNGENE	540.80	543.55	-0.0051	0.0196	0.0196	0.3745
29-OCT-2021	TAINWALCHM	74.45	74.10	0.0047	0.0398	0.0397	0.7585
29-OCT-2021	TAJGVK	144.05	147.55	-0.0240	0.0255	0.0255	0.4872
29-OCT-2021	TAKE	47.95	47.80	0.0031	0.0312	0.0312	0.5961
29-OCT-2021	TALBROAUTO	265.80	268.25	-0.0092	0.0322	0.0322	0.6152
29-OCT-2021	TANLA	1220.40	1284.65	-0.0513	0.0307	0.0308	0.5884
29-OCT-2021	TANTIACONS	6.90	6.70	0.0294	0.0845	0.0843	1.6105
29-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	TARAPUR	4.10	4.10	0.0000	0.0251	0.0251	0.4795
29-OCT-2021	TARC	43.70	44.05	-0.0080	0.0292	0.0292	0.5579
29-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	TARMAT	62.30	62.45	-0.0024	0.0421	0.0420	0.8024
29-OCT-2021	TASTYBITE	16517.50	16624.10	-0.0064	0.0251	0.0250	0.4776
29-OCT-2021	TATACHEM	901.35	891.40	0.0111	0.0258	0.0257	0.4910
29-OCT-2021	TATACOFFEE	207.90	209.95	-0.0098	0.0270	0.0269	0.5139
29-OCT-2021	TATACOMM	1307.25	1307.20	0.0000	0.0247	0.0247	0.4719
29-OCT-2021	TATACONSUM	809.50	809.90	-0.0005	0.0197	0.0197	0.3764
29-OCT-2021	TATAELXSI	5872.25	5896.65	-0.0041	0.0275	0.0274	0.5235
29-OCT-2021	TATAINVEST	1512.00	1532.55	-0.0135	0.0219	0.0219	0.4184
29-OCT-2021	TATAMETALI	956.75	979.15	-0.0231	0.0298	0.0297	0.5674
29-OCT-2021	TATAMOTORS	483.70	481.05	0.0055	0.0335	0.0334	0.6381
29-OCT-2021	TATAMTRDVR	246.00	252.00	-0.0241	0.0371	0.0371	0.7088
29-OCT-2021	TATAPOWER	214.30	218.00	-0.0171	0.0304	0.0303	0.5789
29-OCT-2021	TATASTEEL	1316.00	1299.60	0.0125	0.0269	0.0269	0.5139
29-OCT-2021	TATASTLBSL	86.40	85.65	0.0087	0.0307	0.0306	0.5846
29-OCT-2021	TATASTLLP	843.90	850.00	-0.0072	0.0298	0.0297	0.5674
29-OCT-2021	TATVA	2505.00	2596.05	-0.0357	0.0143	0.0145	0.2770
29-OCT-2021	TBZ	98.20	101.55	-0.0335	0.0366	0.0366	0.6992
29-OCT-2021	TCI	629.40	637.40	-0.0126	0.0317	0.0317	0.6056
29-OCT-2021	TCIDEVELOP	352.70	358.25	-0.0156	0.0333	0.0332	0.6343
29-OCT-2021	TCIEXP	1831.20	1776.80	0.0302	0.0284	0.0285	0.5445
29-OCT-2021	TCIFINANCE	5.10	5.30	-0.0385	0.0450	0.0449	0.8578
29-OCT-2021	TCNSBRANDS	748.75	750.05	-0.0017	0.0290	0.0289	0.5521
29-OCT-2021	TCPLPACK	508.10	505.90	0.0043	0.0309	0.0308	0.5884
29-OCT-2021	TCS	3397.80	3421.70	-0.0070	0.0155	0.0155	0.2961
29-OCT-2021	TDPOWERSYS	335.90	337.95	-0.0061	0.0367	0.0366	0.6992
29-OCT-2021	TEAMLEASE	4476.80	4632.85	-0.0343	0.0239	0.0240	0.4585
29-OCT-2021	TECHIN	5.95	5.85	0.0169	0.0482	0.0481	0.9189
29-OCT-2021	TECHM	1477.85	1533.30	-0.0368	0.0200	0.0201	0.3840
29-OCT-2021	TECHNOE	258.10	260.80	-0.0104	0.0257	0.0256	0.4891
29-OCT-2021	TEJASNET	430.60	432.55	-0.0045	0.0370	0.0369	0.7050
29-OCT-2021	TEMBO	300.00	303.95	-0.0131	0.0176	0.0176	0.3362
29-OCT-2021	TERASOFT	49.15	48.40	0.0154	0.0431	0.0430	0.8215
29-OCT-2021	TEXINFRA	55.75	55.50	0.0045	0.0269	0.0268	0.5120
29-OCT-2021	TEXMOPIPES	48.10	48.40	-0.0062	0.0382	0.0381	0.7279
29-OCT-2021	TEXRAIL	32.05	32.65	-0.0185	0.0312	0.0311	0.5942
29-OCT-2021	TFCILTD	65.80	66.85	-0.0158	0.0292	0.0292	0.5579
29-OCT-2021	TFL	5.75	6.00	-0.0426	0.0441	0.0441	0.8425
29-OCT-2021	TGBHOTELS	10.15	9.70	0.0453	0.0472	0.0472	0.9018
29-OCT-2021	THANGAMAYL	1296.15	1253.15	0.0337	0.0337	0.0337	0.6438
29-OCT-2021	THEINVEST	107.05	108.50	-0.0135	0.0370	0.0369	0.7050
29-OCT-2021	THEMISMED	818.65	835.40	-0.0203	0.0354	0.0354	0.6763
29-OCT-2021	THERMAX	1378.25	1350.10	0.0206	0.0196	0.0196	0.3745
29-OCT-2021	THOMASCOOK	70.20	71.30	-0.0155	0.0332	0.0332	0.6343
29-OCT-2021	THOMASCOTT	18.25	17.35	0.0506	0.0840	0.0838	1.6010
29-OCT-2021	THYROCARE	1140.20	1116.50	0.0210	0.0252	0.0252	0.4814
29-OCT-2021	TI	68.90	65.60	0.0491	0.0352	0.0353	0.6744
29-OCT-2021	TIDEWATER	1647.45	1665.50	-0.0109	0.0296	0.0295	0.5636
29-OCT-2021	TIIL	812.70	816.65	-0.0048	0.0337	0.0337	0.6438
29-OCT-2021	TIINDIA	1396.45	1397.05	-0.0004	0.0238	0.0238	0.4547
29-OCT-2021	TIJARIA	6.35	6.35	0.0000	0.0338	0.0337	0.6438
29-OCT-2021	TIL	163.00	159.25	0.0233	0.0316	0.0316	0.6037
29-OCT-2021	TIMESGTY	43.85	44.65	-0.0181	0.0431	0.0430	0.8215
29-OCT-2021	TIMETECHNO	69.25	69.75	-0.0072	0.0286	0.0286	0.5464
29-OCT-2021	TIMKEN	1798.15	1785.20	0.0072	0.0244	0.0243	0.4643
29-OCT-2021	TINPLATE	291.85	293.30	-0.0050	0.0323	0.0322	0.6152
29-OCT-2021	TIPSINDLTD	1514.15	1520.00	-0.0039	0.0372	0.0371	0.7088
29-OCT-2021	TIRUMALCHM	264.35	267.45	-0.0117	0.0376	0.0375	0.7164
29-OCT-2021	TIRUPATIFL	11.70	11.15	0.0481	0.0313	0.0314	0.5999
29-OCT-2021	TITAN	2383.60	2374.90	0.0037	0.0204	0.0204	0.3897
29-OCT-2021	TMRVL	16.20	17.00	-0.0482	0.0392	0.0393	0.7508
29-OCT-2021	TNPETRO	122.35	123.00	-0.0053	0.0320	0.0319	0.6094
29-OCT-2021	TNPL	131.25	133.15	-0.0144	0.0232	0.0232	0.4432
29-OCT-2021	TNTELE	8.35	8.80	-0.0525	0.0698	0.0698	1.3335
29-OCT-2021	TOKYOPLAST	98.75	100.00	-0.0126	0.0321	0.0321	0.6133
29-OCT-2021	TORNTPHARM	2860.40	2783.35	0.0273	0.0182	0.0183	0.3496
29-OCT-2021	TORNTPOWER	500.00	488.95	0.0223	0.0190	0.0190	0.3630
29-OCT-2021	TOTAL	46.15	47.85	-0.0362	0.0358	0.0358	0.6840
29-OCT-2021	TOUCHWOOD	108.90	103.75	0.0484	0.0325	0.0326	0.6228
29-OCT-2021	TPLPLASTEH	174.45	180.20	-0.0324	0.0381	0.0381	0.7279
29-OCT-2021	TREEHOUSE	8.60	8.90	-0.0343	0.0312	0.0312	0.5961
29-OCT-2021	TREJHARA	60.40	59.60	0.0133	0.0450	0.0449	0.8578
29-OCT-2021	TRENT	1003.15	1005.75	-0.0026	0.0245	0.0244	0.4662
29-OCT-2021	TRF	127.35	129.30	-0.0152	0.0361	0.0360	0.6878
29-OCT-2021	TRIDENT	37.95	37.65	0.0079	0.0340	0.0339	0.6477
29-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	TRIGYN	118.70	120.05	-0.0113	0.0394	0.0393	0.7508
29-OCT-2021	TRIL	28.30	28.65	-0.0123	0.0405	0.0404	0.7718
29-OCT-2021	TRITURBINE	191.85	178.80	0.0704	0.0315	0.0318	0.6075
29-OCT-2021	TRIVENI	191.25	187.85	0.0179	0.0339	0.0339	0.6477
29-OCT-2021	TTKHLTCARE	682.55	648.40	0.0513	0.0280	0.0282	0.5388
29-OCT-2021	TTKPRESTIG	10936.75	11103.85	-0.0152	0.0251	0.0251	0.4795
29-OCT-2021	TTL	83.05	82.95	0.0012	0.0326	0.0325	0.6209
29-OCT-2021	TTML	52.60	53.45	-0.0160	0.0416	0.0415	0.7929
29-OCT-2021	TV18BRDCST	41.55	41.05	0.0121	0.0345	0.0344	0.6572
29-OCT-2021	TVSELECT	157.75	160.05	-0.0145	0.0312	0.0312	0.5961
29-OCT-2021	TVSMOTOR	662.80	651.95	0.0165	0.0219	0.0219	0.4184
29-OCT-2021	TVSSRICHAK	2302.25	2272.15	0.0132	0.0236	0.0236	0.4509
29-OCT-2021	TVTODAY	312.45	300.05	0.0405	0.0237	0.0238	0.4547
29-OCT-2021	TVVISION	3.00	2.95	0.0168	0.0574	0.0573	1.0947
29-OCT-2021	TWL	94.25	97.75	-0.0365	0.0338	0.0338	0.6457
29-OCT-2021	UBL	1658.55	1630.95	0.0168	0.0192	0.0192	0.3668
29-OCT-2021	UCALFUEL	144.60	145.60	-0.0069	0.0301	0.0300	0.5731
29-OCT-2021	UCOBANK	14.40	14.40	0.0000	0.0247	0.0246	0.4700
29-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	UFLEX	565.45	565.55	-0.0002	0.0286	0.0285	0.5445
29-OCT-2021	UFO	100.30	101.10	-0.0079	0.0293	0.0292	0.5579
29-OCT-2021	UGARSUGAR	27.05	27.00	0.0019	0.0353	0.0353	0.6744
29-OCT-2021	UGROCAP	165.80	175.70	-0.0580	0.0163	0.0168	0.3210
29-OCT-2021	UJAAS	3.00	3.05	-0.0165	0.0365	0.0364	0.6954
29-OCT-2021	UJJIVAN	180.10	152.50	0.1663	0.0323	0.0343	0.6553
29-OCT-2021	UJJIVANSFB	22.25	21.20	0.0483	0.0274	0.0275	0.5254
29-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ULTRACEMCO	7635.95	7446.20	0.0252	0.0181	0.0181	0.3458
29-OCT-2021	UMANGDAIRY	74.25	75.60	-0.0180	0.0351	0.0351	0.6706
29-OCT-2021	UMESLTD	4.90	5.20	-0.0594	0.0551	0.0552	1.0546
29-OCT-2021	UNICHEMLAB	240.30	247.05	-0.0277	0.0263	0.0263	0.5025
29-OCT-2021	UNIDT	459.90	453.50	0.0140	0.0293	0.0292	0.5579
29-OCT-2021	UNIENTER	119.20	118.50	0.0059	0.0309	0.0308	0.5884
29-OCT-2021	UNIONBANK	46.15	46.75	-0.0129	0.0284	0.0283	0.5407
29-OCT-2021	UNITECH	1.70	1.65	0.0299	0.0372	0.0372	0.7107
29-OCT-2021	UNITEDTEA	377.30	370.40	0.0185	0.0275	0.0275	0.5254
29-OCT-2021	UNIVASTU	63.65	65.30	-0.0256	0.0399	0.0399	0.7623
29-OCT-2021	UNIVCABLES	165.50	164.30	0.0073	0.0297	0.0297	0.5674
29-OCT-2021	UNIVPHOTO	376.45	375.10	0.0036	0.0359	0.0358	0.6840
29-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	UPELECT	176.95	176.95	0.0000	0.2044	0.2039	3.8955
29-OCT-2021	UPL	740.20	729.90	0.0140	0.0246	0.0245	0.4681
29-OCT-2021	URJA	6.70	7.05	-0.0509	0.0330	0.0331	0.6324
29-OCT-2021	USHAMART	87.95	89.15	-0.0136	0.0369	0.0368	0.7031
29-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	UTIAMC	1035.50	1031.30	0.0041	0.0187	0.0187	0.3573
29-OCT-2021	UTIBANKETF	39.22	39.70	-0.0122	0.0140	0.0140	0.2675
29-OCT-2021	UTINEXT50	43.94	43.98	-0.0009	0.0172	0.0172	0.3286
29-OCT-2021	UTINIFTETF	1862.28	1885.20	-0.0122	0.0160	0.0160	0.3057
29-OCT-2021	UTISENSETF	624.00	631.79	-0.0124	0.0132	0.0132	0.2522
29-OCT-2021	UTISXN50	48.88	48.49	0.0080	0.0270	0.0270	0.5158
29-OCT-2021	UTTAMSTL	4.05	4.05	0.0000	0.0345	0.0344	0.6572
29-OCT-2021	UTTAMSUGAR	170.40	174.60	-0.0243	0.0417	0.0416	0.7948
29-OCT-2021	V2RETAIL	162.50	160.30	0.0136	0.0348	0.0347	0.6629
29-OCT-2021	VADILALIND	972.85	1003.35	-0.0309	0.0262	0.0262	0.5006
29-OCT-2021	VAIBHAVGBL	574.65	618.75	-0.0739	0.0293	0.0297	0.5674
29-OCT-2021	VAISHALI	34.35	34.55	-0.0058	0.0326	0.0326	0.6228
29-OCT-2021	VAKRANGEE	36.80	37.40	-0.0162	0.0370	0.0369	0.7050
29-OCT-2021	VALIANTORG	1309.20	1367.25	-0.0434	0.0235	0.0236	0.4509
29-OCT-2021	VARDHACRLC	52.15	56.60	-0.0819	0.0332	0.0336	0.6419
29-OCT-2021	VARDMNPOLY	21.35	20.95	0.0189	0.0410	0.0410	0.7833
29-OCT-2021	VARROC	294.25	289.70	0.0156	0.0306	0.0305	0.5827
29-OCT-2021	VASCONEQ	25.80	25.15	0.0255	0.0379	0.0378	0.7222
29-OCT-2021	VASWANI	15.35	15.50	-0.0097	0.0460	0.0459	0.8769
29-OCT-2021	VBL	849.40	823.40	0.0311	0.0222	0.0222	0.4241
29-OCT-2021	VEDL	304.00	300.85	0.0104	0.0310	0.0309	0.5903
29-OCT-2021	VENKEYS	2725.80	2739.75	-0.0051	0.0324	0.0323	0.6171
29-OCT-2021	VENUSREM	500.15	520.35	-0.0396	0.0397	0.0397	0.7585
29-OCT-2021	VERTOZ	91.85	94.45	-0.0279	0.0270	0.0271	0.5177
29-OCT-2021	VESUVIUS	1075.15	1100.75	-0.0235	0.0205	0.0205	0.3917
29-OCT-2021	VETO	112.20	114.35	-0.0190	0.0377	0.0377	0.7203
29-OCT-2021	VGUARD	256.90	261.15	-0.0164	0.0193	0.0193	0.3687
29-OCT-2021	VHL	3240.40	3155.65	0.0265	0.0307	0.0307	0.5865
29-OCT-2021	VICEROY	3.75	3.75	0.0000	0.0355	0.0354	0.6763
29-OCT-2021	VIDHIING	325.95	335.05	-0.0275	0.0382	0.0382	0.7298
29-OCT-2021	VIJAYA	564.45	569.25	-0.0085	0.0083	0.0083	0.1586
29-OCT-2021	VIJIFIN	2.60	2.70	-0.0377	0.0618	0.0617	1.1788
29-OCT-2021	VIKASECO	2.00	2.00	0.0000	0.0417	0.0416	0.7948
29-OCT-2021	VIKASLIFE	3.50	3.60	-0.0282	0.0387	0.0387	0.7394
29-OCT-2021	VIKASPROP	1.95	1.95	0.0000	0.0333	0.0332	0.6343
29-OCT-2021	VIKASWSP	4.65	4.75	-0.0213	0.0369	0.0368	0.7031
29-OCT-2021	VIMTALABS	349.70	350.35	-0.0019	0.0384	0.0383	0.7317
29-OCT-2021	VINATIORGA	1912.30	1949.40	-0.0192	0.0237	0.0237	0.4528
29-OCT-2021	VINDHYATEL	1121.90	1130.05	-0.0072	0.0291	0.0290	0.5540
29-OCT-2021	VINEETLAB	79.70	79.35	0.0044	0.0280	0.0280	0.5349
29-OCT-2021	VINYLINDIA	266.85	272.30	-0.0202	0.0371	0.0370	0.7069
29-OCT-2021	VIPCLOTHNG	16.65	17.25	-0.0354	0.0325	0.0325	0.6209
29-OCT-2021	VIPIND	543.30	532.55	0.0200	0.0272	0.0272	0.5197
29-OCT-2021	VIPULLTD	26.65	26.95	-0.0112	0.0364	0.0363	0.6935
29-OCT-2021	VIRESCENT	100.05	100.05	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	VISAKAIND	595.60	602.80	-0.0120	0.0287	0.0287	0.5483
29-OCT-2021	VISASTEEL	16.05	15.30	0.0479	0.0368	0.0369	0.7050
29-OCT-2021	VISHAL	102.35	100.30	0.0202	0.0300	0.0300	0.5731
29-OCT-2021	VISHNU	771.40	803.45	-0.0407	0.0342	0.0343	0.6553
29-OCT-2021	VISHWARAJ	36.25	36.90	-0.0178	0.0324	0.0323	0.6171
29-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	VIVIDHA	0.70	0.75	-0.0690	0.0708	0.0708	1.3526
29-OCT-2021	VIVIMEDLAB	19.05	17.85	0.0651	0.0449	0.0451	0.8616
29-OCT-2021	VLSFINANCE	181.30	185.50	-0.0229	0.0354	0.0353	0.6744
29-OCT-2021	VMART	4062.05	4052.50	0.0024	0.0267	0.0266	0.5082
29-OCT-2021	VOLTAMP	1496.80	1454.40	0.0287	0.0241	0.0241	0.4604
29-OCT-2021	VOLTAS	1204.55	1155.30	0.0417	0.0200	0.0201	0.3840
29-OCT-2021	VPL	365.00	365.00	0.0000	0.1551	0.1547	2.9555
29-OCT-2021	VRLLOG	374.10	376.35	-0.0060	0.0295	0.0294	0.5617
29-OCT-2021	VSSL	272.70	272.20	0.0018	0.0338	0.0337	0.6438
29-OCT-2021	VSTIND	3297.00	3351.70	-0.0165	0.0148	0.0148	0.2828
29-OCT-2021	VSTTILLERS	2892.80	2896.20	-0.0012	0.0307	0.0307	0.5865
29-OCT-2021	VTL	1945.95	1970.05	-0.0123	0.0234	0.0234	0.4471
29-OCT-2021	WABAG	319.10	319.60	-0.0016	0.0320	0.0319	0.6094
29-OCT-2021	WABCOINDIA	7438.65	7480.60	-0.0056	0.0192	0.0191	0.3649
29-OCT-2021	WALCHANNAG	52.35	52.20	0.0029	0.0321	0.0321	0.6133
29-OCT-2021	WANBURY	65.45	66.60	-0.0174	0.0310	0.0310	0.5923
29-OCT-2021	WATERBASE	110.80	111.80	-0.0090	0.0288	0.0287	0.5483
29-OCT-2021	WEALTH	243.00	241.00	0.0083	0.0256	0.0256	0.4891
29-OCT-2021	WEBELSOLAR	75.20	76.10	-0.0119	0.0363	0.0363	0.6935
29-OCT-2021	WEIZMANIND	53.35	52.80	0.0104	0.0365	0.0364	0.6954
29-OCT-2021	WELCORP	133.50	133.50	0.0000	0.0297	0.0296	0.5655
29-OCT-2021	WELENT	98.05	96.85	0.0123	0.0289	0.0289	0.5521
29-OCT-2021	WELINV	314.00	321.20	-0.0227	0.0341	0.0341	0.6515
29-OCT-2021	WELSPUNIND	137.70	140.95	-0.0233	0.0338	0.0337	0.6438
29-OCT-2021	WENDT	4449.75	4483.75	-0.0076	0.0280	0.0280	0.5349
29-OCT-2021	WESTLIFE	580.30	573.90	0.0111	0.0234	0.0234	0.4471
29-OCT-2021	WHEELS	707.25	674.45	0.0475	0.0267	0.0269	0.5139
29-OCT-2021	WHIRLPOOL	2212.35	2291.45	-0.0351	0.0204	0.0205	0.3917
29-OCT-2021	WILLAMAGOR	25.35	23.95	0.0568	0.0416	0.0417	0.7967
29-OCT-2021	WINDLAS	308.40	314.35	-0.0191	0.0114	0.0114	0.2178
29-OCT-2021	WINDMACHIN	28.75	28.65	0.0035	0.0352	0.0351	0.6706
29-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	WIPL	57.90	56.05	0.0325	0.0252	0.0252	0.4814
29-OCT-2021	WIPRO	646.75	656.90	-0.0156	0.0195	0.0195	0.3725
29-OCT-2021	WOCKPHARMA	426.90	427.20	-0.0007	0.0334	0.0333	0.6362
29-OCT-2021	WONDERLA	229.05	229.45	-0.0017	0.0234	0.0233	0.4451
29-OCT-2021	WORTH	92.25	91.15	0.0120	0.0326	0.0326	0.6228
29-OCT-2021	WSI	9.70	9.85	-0.0153	0.0669	0.0667	1.2743
29-OCT-2021	WSTCSTPAPR	249.75	254.00	-0.0169	0.0291	0.0291	0.5560
29-OCT-2021	XCHANGING	101.55	102.30	-0.0074	0.0351	0.0350	0.6687
29-OCT-2021	XELPMOC	402.30	405.50	-0.0079	0.0366	0.0365	0.6973
29-OCT-2021	XPROINDIA	568.85	541.75	0.0488	0.0411	0.0411	0.7852
29-OCT-2021	YAARII	94.45	94.85	-0.0042	0.0350	0.0349	0.6668
29-OCT-2021	YESBANK	12.80	12.75	0.0039	0.0458	0.0457	0.8731
29-OCT-2021	YUKEN	602.85	596.25	0.0110	0.0081	0.0081	0.1548
29-OCT-2021	ZEEL	300.95	297.30	0.0122	0.0421	0.0420	0.8024
29-OCT-2021	ZEELEARN	12.85	13.00	-0.0116	0.0370	0.0369	0.7050
29-OCT-2021	ZEEMEDIA	11.90	11.90	0.0000	0.0341	0.0340	0.6496
29-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ZENITHEXPO	83.05	80.75	0.0281	0.0397	0.0396	0.7566
29-OCT-2021	ZENITHSTL	1.30	1.25	0.0392	0.0615	0.0614	1.1730
29-OCT-2021	ZENSARTECH	461.65	470.30	-0.0186	0.0318	0.0318	0.6075
29-OCT-2021	ZENTEC	209.90	208.55	0.0065	0.0413	0.0412	0.7871
29-OCT-2021	ZODIACLOTH	110.90	112.30	-0.0125	0.0308	0.0307	0.5865
29-OCT-2021	ZOMATO	131.55	135.60	-0.0303	0.0179	0.0180	0.3439
29-OCT-2021	ZOTA	367.90	367.90	0.0000	0.0305	0.0304	0.5808
29-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-OCT-2021	ZUARI	112.25	113.45	-0.0106	0.0339	0.0339	0.6477
29-OCT-2021	ZUARIGLOB	133.00	135.05	-0.0153	0.0355	0.0354	0.6763
29-OCT-2021	ZYDUSWELL	2054.65	2113.25	-0.0281	0.0156	0.0157	0.2999
29-OCT-2021	502216	-	-	-	-	-	-
29-OCT-2021	503639	-	-	-	-	-	-
29-OCT-2021	503893	-	-	-	-	-	-
29-OCT-2021	504346	-	-	-	-	-	-
29-OCT-2021	504365	-	-	-	-	-	-
29-OCT-2021	504840	-	-	-	-	-	-
29-OCT-2021	506024	-	-	-	-	-	-
29-OCT-2021	506042	-	-	-	-	-	-
29-OCT-2021	506120	-	-	-	-	-	-
29-OCT-2021	506162	-	-	-	-	-	-
29-OCT-2021	506945	-	-	-	-	-	-
29-OCT-2021	507543	-	-	-	-	-	-
29-OCT-2021	507663	-	-	-	-	-	-
29-OCT-2021	507753	-	-	-	-	-	-
29-OCT-2021	507998	-	-	-	-	-	-
29-OCT-2021	508924	-	-	-	-	-	-
29-OCT-2021	509046	-	-	-	-	-	-
29-OCT-2021	511254	-	-	-	-	-	-
29-OCT-2021	511634	-	-	-	-	-	-
29-OCT-2021	511696	-	-	-	-	-	-
29-OCT-2021	512004	-	-	-	-	-	-
29-OCT-2021	512011	-	-	-	-	-	-
29-OCT-2021	512038	-	-	-	-	-	-
29-OCT-2021	512060	-	-	-	-	-	-
29-OCT-2021	512063	-	-	-	-	-	-
29-OCT-2021	512091	-	-	-	-	-	-
29-OCT-2021	512153	-	-	-	-	-	-
29-OCT-2021	512157	-	-	-	-	-	-
29-OCT-2021	512195	-	-	-	-	-	-
29-OCT-2021	512221	-	-	-	-	-	-
29-OCT-2021	512245	-	-	-	-	-	-
29-OCT-2021	512267	-	-	-	-	-	-
29-OCT-2021	512291	-	-	-	-	-	-
29-OCT-2021	512303	-	-	-	-	-	-
29-OCT-2021	512337	-	-	-	-	-	-
29-OCT-2021	512404	-	-	-	-	-	-
29-OCT-2021	512433	-	-	-	-	-	-
29-OCT-2021	512445	-	-	-	-	-	-
29-OCT-2021	512461	-	-	-	-	-	-
29-OCT-2021	512522	-	-	-	-	-	-
29-OCT-2021	514238	-	-	-	-	-	-
29-OCT-2021	517360	-	-	-	-	-	-
29-OCT-2021	521003	-	-	-	-	-	-
29-OCT-2021	522171	-	-	-	-	-	-
29-OCT-2021	523465	-	-	-	-	-	-
29-OCT-2021	524520	-	-	-	-	-	-
29-OCT-2021	526095	-	-	-	-	-	-
29-OCT-2021	526349	-	-	-	-	-	-
29-OCT-2021	526488	-	-	-	-	-	-
29-OCT-2021	526723	-	-	-	-	-	-
29-OCT-2021	526747	-	-	-	-	-	-
29-OCT-2021	526877	-	-	-	-	-	-
29-OCT-2021	530361	-	-	-	-	-	-
29-OCT-2021	530905	-	-	-	-	-	-
29-OCT-2021	530953	-	-	-	-	-	-
29-OCT-2021	531437	-	-	-	-	-	-
29-OCT-2021	531628	-	-	-	-	-	-
29-OCT-2021	531677	-	-	-	-	-	-
29-OCT-2021	531743	-	-	-	-	-	-
29-OCT-2021	531971	-	-	-	-	-	-
29-OCT-2021	532105	-	-	-	-	-	-
29-OCT-2021	532138	-	-	-	-	-	-
29-OCT-2021	534639	-	-	-	-	-	-
29-OCT-2021	538863	-	-	-	-	-	-
29-OCT-2021	539682	-	-	-	-	-	-
29-OCT-2021	540467	-	-	-	-	-	-
29-OCT-2021	541778	-	-	-	-	-	-
29-OCT-2021	542232	-	-	-	-	-	-
29-OCT-2021	542931	-	-	-	-	-	-
29-OCT-2021	543225	-	-	-	-	-	-
29-OCT-2021	543256	-	-	-	-	-	-
29-OCT-2021	543341	-	-	-	-	-	-
29-OCT-2021	ADITRI	-	-	-	-	-	-
29-OCT-2021	AGGARSAIN	-	-	-	-	-	-
29-OCT-2021	AJRINFRA	-	-	-	-	-	-
29-OCT-2021	AKSCREDITS	-	-	-	-	-	-
29-OCT-2021	ANKUR	-	-	-	-	-	-
29-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
29-OCT-2021	ARVSMART	-	-	-	-	-	-
29-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
29-OCT-2021	BESWASTH	-	-	-	-	-	-
29-OCT-2021	CRESCENT	-	-	-	-	-	-
29-OCT-2021	DISHTV	-	-	-	-	-	-
29-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
29-OCT-2021	EIFFL	-	-	-	-	-	-
29-OCT-2021	GANODAYA	-	-	-	-	-	-
29-OCT-2021	GBFL	-	-	-	-	-	-
29-OCT-2021	HLVLTD	-	-	-	-	-	-
29-OCT-2021	ISCCL	-	-	-	-	-	-
29-OCT-2021	KCLL	-	-	-	-	-	-
29-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
29-OCT-2021	LARK	-	-	-	-	-	-
29-OCT-2021	MEPL	-	-	-	-	-	-
29-OCT-2021	NAZARA	-	-	-	-	-	-
29-OCT-2021	NITUTRADE	-	-	-	-	-	-
29-OCT-2021	OSEINTRUST	-	-	-	-	-	-
29-OCT-2021	PACT	-	-	-	-	-	-
29-OCT-2021	PHF	-	-	-	-	-	-
29-OCT-2021	RATHIIND	-	-	-	-	-	-
29-OCT-2021	RICHNRICH	-	-	-	-	-	-
29-OCT-2021	SARVARAYA	-	-	-	-	-	-
29-OCT-2021	SGEL	-	-	-	-	-	-
29-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
29-OCT-2021	SHREETULSI	-	-	-	-	-	-
29-OCT-2021	SKYBOX	-	-	-	-	-	-
29-OCT-2021	SPMLINDIA	-	-	-	-	-	-
29-OCT-2021	SSF	-	-	-	-	-	-
29-OCT-2021	SWATI	-	-	-	-	-	-
29-OCT-2021	TECHAINPOW	-	-	-	-	-	-