nse-daily-volatility-report-2021-10-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-OCT-2021	20MICRONS	58.40	59.55	-0.0195	0.0348	0.0347	0.6629
22-OCT-2021	21STCENMGM	49.65	48.40	0.0255	0.0206	0.0207	0.3955
22-OCT-2021	3IINFOLTD	31.05	29.55	0.0495	0.0000	0.0035	0.0669
22-OCT-2021	3MINDIA	26187.70	25738.35	0.0173	0.0196	0.0196	0.3745
22-OCT-2021	3PLAND	13.05	12.95	0.0077	0.0500	0.0499	0.9533
22-OCT-2021	500009	30.30	30.30	0.0000	0.0386	0.0385	0.7355
22-OCT-2021	500012	138.10	136.35	0.0128	0.0348	0.0347	0.6629
22-OCT-2021	500014	3.55	3.23	0.0945	0.0416	0.0420	0.8024
22-OCT-2021	500016	15.95	16.75	-0.0489	0.0491	0.0491	0.9381
22-OCT-2021	500028	10.71	10.66	0.0047	0.0325	0.0325	0.6209
22-OCT-2021	500058	9.85	9.77	0.0082	0.0326	0.0325	0.6209
22-OCT-2021	500068	5400.25	5411.65	-0.0021	0.0243	0.0242	0.4623
22-OCT-2021	500069	313.35	310.10	0.0104	0.0323	0.0322	0.6152
22-OCT-2021	500120	271.75	278.30	-0.0238	0.0339	0.0339	0.6477
22-OCT-2021	500123	3760.40	3744.70	0.0042	0.0271	0.0271	0.5177
22-OCT-2021	500143	72.00	74.90	-0.0395	0.0349	0.0349	0.6668
22-OCT-2021	500147	965.05	969.00	-0.0041	0.0310	0.0309	0.5903
22-OCT-2021	500159	79.45	82.00	-0.0316	0.0378	0.0378	0.7222
22-OCT-2021	500166	248.15	251.80	-0.0146	0.0284	0.0283	0.5407
22-OCT-2021	500170	18.80	19.50	-0.0366	0.0387	0.0387	0.7394
22-OCT-2021	500192	2.50	2.54	-0.0159	0.0332	0.0331	0.6324
22-OCT-2021	500202	7.30	7.68	-0.0507	0.0318	0.0319	0.6094
22-OCT-2021	500206	24.00	24.00	0.0000	0.0360	0.0360	0.6878
22-OCT-2021	500211	7.46	7.67	-0.0278	0.0402	0.0401	0.7661
22-OCT-2021	500213	89.80	88.90	0.0101	0.0335	0.0335	0.6400
22-OCT-2021	500214	2279.65	2292.30	-0.0055	0.0298	0.0297	0.5674
22-OCT-2021	500220	117.25	117.60	-0.0030	0.0380	0.0379	0.7241
22-OCT-2021	500223	3.11	3.23	-0.0379	0.0390	0.0390	0.7451
22-OCT-2021	500236	4.77	4.55	0.0472	0.0339	0.0340	0.6496
22-OCT-2021	500239	41.80	43.00	-0.0283	0.0346	0.0345	0.6591
22-OCT-2021	500240	58.20	61.05	-0.0478	0.0314	0.0315	0.6018
22-OCT-2021	500246	31.00	30.10	0.0295	0.0321	0.0320	0.6114
22-OCT-2021	500248	12.32	12.96	-0.0506	0.0613	0.0612	1.1692
22-OCT-2021	500264	180.00	180.60	-0.0033	0.0385	0.0384	0.7336
22-OCT-2021	500267	118.55	119.60	-0.0088	0.0322	0.0321	0.6133
22-OCT-2021	500274	4.74	4.65	0.0192	0.0390	0.0390	0.7451
22-OCT-2021	500277	4.14	4.35	-0.0495	0.0184	0.0186	0.3554
22-OCT-2021	500284	62.70	65.00	-0.0360	0.0350	0.0350	0.6687
22-OCT-2021	500298	2123.80	2117.10	0.0032	0.0295	0.0295	0.5636
22-OCT-2021	500306	53.40	54.35	-0.0176	0.0391	0.0390	0.7451
22-OCT-2021	500307	353.75	360.15	-0.0179	0.0188	0.0188	0.3592
22-OCT-2021	500319	48.85	48.35	0.0103	0.0388	0.0387	0.7394
22-OCT-2021	500333	771.40	758.55	0.0168	0.0373	0.0372	0.7107
22-OCT-2021	500346	35.95	37.10	-0.0315	0.0398	0.0398	0.7604
22-OCT-2021	500357	26.60	25.35	0.0481	0.0340	0.0341	0.6515
22-OCT-2021	500358	3.61	3.51	0.0281	0.0323	0.0323	0.6171
22-OCT-2021	500360	35.35	34.00	0.0389	0.0356	0.0357	0.6820
22-OCT-2021	500365	14.24	14.49	-0.0174	0.0427	0.0426	0.8139
22-OCT-2021	500367	102.60	100.75	0.0182	0.0326	0.0326	0.6228
22-OCT-2021	500370	37.85	38.25	-0.0105	0.0340	0.0340	0.6496
22-OCT-2021	500388	30.25	30.30	-0.0017	0.0270	0.0270	0.5158
22-OCT-2021	500414	59.90	58.80	0.0185	0.0340	0.0340	0.6496
22-OCT-2021	500422	19.80	20.50	-0.0347	0.0455	0.0455	0.8693
22-OCT-2021	500426	5.07	5.63	-0.1048	0.0452	0.0457	0.8731
22-OCT-2021	500449	37.85	38.20	-0.0092	0.0393	0.0392	0.7489
22-OCT-2021	500450	201.70	201.70	0.0000	0.0274	0.0273	0.5216
22-OCT-2021	500458	3.06	3.00	0.0198	0.0311	0.0311	0.5942
22-OCT-2021	500655	943.55	977.70	-0.0356	0.0288	0.0288	0.5502
22-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
22-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0038	0.0726
22-OCT-2021	501148	270.00	271.00	-0.0037	0.0168	0.0167	0.3191
22-OCT-2021	501151	616.40	616.40	0.0000	0.0097	0.0096	0.1834
22-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
22-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	501298	1648.35	1649.95	-0.0010	0.0247	0.0246	0.4700
22-OCT-2021	501311	4.78	4.78	0.0000	0.0234	0.0233	0.4451
22-OCT-2021	501314	10.55	100.40	-2.2530	0.0279	0.1617	3.0893
22-OCT-2021	501351	34.90	33.25	0.0484	0.0026	0.0043	0.0822
22-OCT-2021	501370	83.00	83.00	0.0000	0.0384	0.0383	0.7317
22-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	501391	169.80	169.80	0.0000	0.0330	0.0329	0.6286
22-OCT-2021	501421	198.60	198.60	0.0000	0.0311	0.0310	0.5923
22-OCT-2021	501423	1852.20	1917.70	-0.0348	0.0317	0.0317	0.6056
22-OCT-2021	501430	600.10	579.70	0.0346	0.0326	0.0326	0.6228
22-OCT-2021	501477	108.30	108.30	0.0000	0.0284	0.0283	0.5407
22-OCT-2021	501622	18.90	18.10	0.0432	0.0325	0.0325	0.6209
22-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	501700	17.60	16.75	0.0495	0.0364	0.0365	0.6973
22-OCT-2021	501833	10.09	9.93	0.0160	0.0360	0.0359	0.6859
22-OCT-2021	501848	44.90	45.45	-0.0122	0.0402	0.0401	0.7661
22-OCT-2021	501945	1.86	1.89	-0.0160	0.0130	0.0130	0.2484
22-OCT-2021	502015	15.10	15.45	-0.0229	0.0410	0.0409	0.7814
22-OCT-2021	502175	89.95	91.15	-0.0133	0.0316	0.0316	0.6037
22-OCT-2021	502250	180.00	180.00	0.0000	0.0134	0.0134	0.2560
22-OCT-2021	502271	8.32	8.32	0.0000	0.0306	0.0305	0.5827
22-OCT-2021	502281	6.21	6.10	0.0179	0.0465	0.0464	0.8865
22-OCT-2021	502294	33.00	34.70	-0.0502	0.0218	0.0220	0.4203
22-OCT-2021	502445	13.30	13.44	-0.0105	0.0381	0.0380	0.7260
22-OCT-2021	502460	42.50	42.50	0.0000	0.0186	0.0185	0.3534
22-OCT-2021	502563	2.67	2.55	0.0460	0.0213	0.0215	0.4108
22-OCT-2021	502587	98.20	99.10	-0.0091	0.0355	0.0354	0.6763
22-OCT-2021	502589	19.80	19.80	0.0000	0.0265	0.0265	0.5063
22-OCT-2021	502850	17.00	17.00	0.0000	0.0347	0.0346	0.6610
22-OCT-2021	502865	4938.75	4709.70	0.0475	0.0319	0.0320	0.6114
22-OCT-2021	502873	91.50	93.10	-0.0173	0.0361	0.0361	0.6897
22-OCT-2021	502893	36.00	37.00	-0.0274	0.0294	0.0294	0.5617
22-OCT-2021	502901	2650.00	2650.00	0.0000	0.0292	0.0292	0.5579
22-OCT-2021	502958	3025.00	3040.50	-0.0051	0.0303	0.0303	0.5789
22-OCT-2021	503092	15.30	15.00	0.0198	0.0342	0.0342	0.6534
22-OCT-2021	503127	6201.00	6449.00	-0.0392	0.0319	0.0320	0.6114
22-OCT-2021	503162	167.75	167.45	0.0018	0.0379	0.0378	0.7222
22-OCT-2021	503229	96.10	91.55	0.0485	0.0370	0.0371	0.7088
22-OCT-2021	503349	3061.10	3109.55	-0.0157	0.0309	0.0308	0.5884
22-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	503624	11.20	10.75	0.0410	0.0350	0.0351	0.6706
22-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
22-OCT-2021	503641	29.50	28.70	0.0275	0.0334	0.0333	0.6362
22-OCT-2021	503657	13.12	13.44	-0.0241	0.0368	0.0368	0.7031
22-OCT-2021	503659	60.50	57.65	0.0483	0.0262	0.0263	0.5025
22-OCT-2021	503663	22.12	21.07	0.0486	0.0353	0.0353	0.6744
22-OCT-2021	503669	10.80	10.80	0.0000	0.0270	0.0269	0.5139
22-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	503675	1.39	1.46	-0.0491	0.0242	0.0243	0.4643
22-OCT-2021	503681	17.00	17.00	0.0000	0.0083	0.0083	0.1586
22-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	503691	30.50	29.90	0.0199	0.0260	0.0260	0.4967
22-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	503772	19.06	18.16	0.0484	0.0189	0.0192	0.3668
22-OCT-2021	503776	36.55	34.35	0.0621	0.0309	0.0312	0.5961
22-OCT-2021	503804	644.40	649.80	-0.0083	0.0295	0.0295	0.5636
22-OCT-2021	503816	4.58	4.71	-0.0280	0.0280	0.0280	0.5349
22-OCT-2021	503837	3.29	3.46	-0.0504	0.0243	0.0245	0.4681
22-OCT-2021	503863	2.92	3.05	-0.0436	0.0189	0.0191	0.3649
22-OCT-2021	504000	60.30	59.20	0.0184	0.0332	0.0332	0.6343
22-OCT-2021	504028	66.15	67.85	-0.0254	0.0361	0.0360	0.6878
22-OCT-2021	504076	9.89	9.64	0.0256	0.0345	0.0345	0.6591
22-OCT-2021	504080	203.00	209.10	-0.0296	0.0298	0.0298	0.5693
22-OCT-2021	504084	4097.00	3918.10	0.0446	0.0299	0.0300	0.5731
22-OCT-2021	504092	43.95	40.35	0.0855	0.0361	0.0365	0.6973
22-OCT-2021	504093	300.50	308.45	-0.0261	0.0303	0.0302	0.5770
22-OCT-2021	504132	429.40	431.95	-0.0059	0.0385	0.0384	0.7336
22-OCT-2021	504176	1886.30	1909.25	-0.0121	0.0441	0.0440	0.8406
22-OCT-2021	504180	25.60	25.05	0.0217	0.0322	0.0321	0.6133
22-OCT-2021	504240	47.85	48.35	-0.0104	0.0371	0.0370	0.7069
22-OCT-2021	504258	459.95	460.30	-0.0008	0.0269	0.0268	0.5120
22-OCT-2021	504273	16.45	16.65	-0.0121	0.0347	0.0346	0.6610
22-OCT-2021	504340	5.25	5.25	0.0000	0.0149	0.0149	0.2847
22-OCT-2021	504341	47.85	47.15	0.0147	0.0413	0.0412	0.7871
22-OCT-2021	504356	9.35	9.16	0.0205	0.0098	0.0099	0.1891
22-OCT-2021	504375	120.00	120.00	0.0000	0.0042	0.0042	0.0802
22-OCT-2021	504378	6.51	6.85	-0.0509	0.0332	0.0333	0.6362
22-OCT-2021	504380	180.05	182.25	-0.0121	0.0258	0.0257	0.4910
22-OCT-2021	504392	31.65	30.15	0.0486	0.0349	0.0350	0.6687
22-OCT-2021	504397	15.43	15.43	0.0000	0.0044	0.0044	0.0841
22-OCT-2021	504605	669.95	697.40	-0.0402	0.0298	0.0298	0.5693
22-OCT-2021	504646	175.00	175.00	0.0000	0.0353	0.0352	0.6725
22-OCT-2021	504697	2.71	2.85	-0.0504	0.0293	0.0294	0.5617
22-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	504731	13.90	14.25	-0.0249	0.0121	0.0122	0.2331
22-OCT-2021	504746	455.00	455.00	0.0000	0.0134	0.0134	0.2560
22-OCT-2021	504786	311.15	312.15	-0.0032	0.0325	0.0324	0.6190
22-OCT-2021	504810	35.45	35.70	-0.0070	0.0372	0.0371	0.7088
22-OCT-2021	504882	8168.65	7779.70	0.0488	0.0361	0.0362	0.6916
22-OCT-2021	504908	215.40	205.40	0.0475	0.0440	0.0440	0.8406
22-OCT-2021	504918	1773.70	1823.70	-0.0278	0.0368	0.0367	0.7012
22-OCT-2021	504959	2354.40	2349.00	0.0023	0.0250	0.0250	0.4776
22-OCT-2021	504961	111.20	117.05	-0.0513	0.0381	0.0381	0.7279
22-OCT-2021	504988	325.30	325.30	0.0000	0.0303	0.0302	0.5770
22-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	505036	671.20	686.10	-0.0220	0.0306	0.0306	0.5846
22-OCT-2021	505141	34.60	34.25	0.0102	0.0275	0.0275	0.5254
22-OCT-2021	505163	447.45	458.35	-0.0241	0.0277	0.0277	0.5292
22-OCT-2021	505212	62.90	61.50	0.0225	0.0195	0.0195	0.3725
22-OCT-2021	505216	724.75	670.30	0.0781	0.0277	0.0281	0.5368
22-OCT-2021	505232	948.05	943.35	0.0050	0.0310	0.0310	0.5923
22-OCT-2021	505250	79.35	75.60	0.0484	0.0375	0.0376	0.7183
22-OCT-2021	505283	348.90	350.55	-0.0047	0.0313	0.0312	0.5961
22-OCT-2021	505285	180.60	180.60	0.0000	0.0066	0.0066	0.1261
22-OCT-2021	505299	137.50	137.20	0.0022	0.0373	0.0372	0.7107
22-OCT-2021	505302	702.70	739.65	-0.0512	0.1372	0.1369	2.6155
22-OCT-2021	505320	28.50	28.50	0.0000	0.0069	0.0069	0.1318
22-OCT-2021	505336	1.11	1.11	0.0000	0.0091	0.0091	0.1739
22-OCT-2021	505343	0.28	0.27	0.0364	0.0198	0.0199	0.3802
22-OCT-2021	505358	75.30	74.50	0.0107	0.0377	0.0376	0.7183
22-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
22-OCT-2021	505515	22.05	23.20	-0.0508	0.0220	0.0223	0.4260
22-OCT-2021	505523	0.46	0.47	-0.0215	0.0290	0.0290	0.5540
22-OCT-2021	505576	186.20	196.00	-0.0513	0.0349	0.0350	0.6687
22-OCT-2021	505585	13.46	13.46	0.0000	0.0071	0.0071	0.1356
22-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	505650	10.27	10.11	0.0157	0.0329	0.0328	0.6266
22-OCT-2021	505681	357.85	359.80	-0.0054	0.0278	0.0277	0.5292
22-OCT-2021	505685	95.05	95.05	0.0000	0.0050	0.0050	0.0955
22-OCT-2021	505690	117.25	122.05	-0.0401	0.0332	0.0333	0.6362
22-OCT-2021	505693	77.65	77.80	-0.0019	0.0349	0.0348	0.6649
22-OCT-2021	505703	6.23	5.94	0.0477	0.0136	0.0140	0.2675
22-OCT-2021	505711	2.50	2.63	-0.0507	0.0336	0.0337	0.6438
22-OCT-2021	505712	112.45	112.60	-0.0013	0.0414	0.0413	0.7890
22-OCT-2021	505725	1493.50	1570.45	-0.0502	0.0332	0.0333	0.6362
22-OCT-2021	505729	63.15	62.85	0.0048	0.0366	0.0365	0.6973
22-OCT-2021	505737	230.80	243.90	-0.0552	0.0329	0.0330	0.6305
22-OCT-2021	505750	460.35	463.55	-0.0069	0.0530	0.0528	1.0087
22-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
22-OCT-2021	505827	236.00	241.95	-0.0249	0.0393	0.0392	0.7489
22-OCT-2021	505840	9.25	9.01	0.0263	0.0375	0.0375	0.7164
22-OCT-2021	505850	85.50	85.90	-0.0047	0.0220	0.0220	0.4203
22-OCT-2021	505872	842.40	846.50	-0.0049	0.0286	0.0285	0.5445
22-OCT-2021	505893	246.00	258.95	-0.0513	0.0288	0.0290	0.5540
22-OCT-2021	505978	1300.00	1287.90	0.0094	0.0288	0.0288	0.5502
22-OCT-2021	506003	5.75	5.80	-0.0087	0.1419	0.1415	2.7034
22-OCT-2021	506105	94.95	92.50	0.0261	0.0294	0.0293	0.5598
22-OCT-2021	506122	62.10	62.00	0.0016	0.0385	0.0384	0.7336
22-OCT-2021	506128	25.90	25.85	0.0019	0.0416	0.0415	0.7929
22-OCT-2021	506134	4.54	4.33	0.0474	0.0220	0.0222	0.4241
22-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
22-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	506180	153.90	153.90	0.0000	0.0063	0.0063	0.1204
22-OCT-2021	506186	24.05	22.95	0.0468	0.0430	0.0430	0.8215
22-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	506248	127.20	121.70	0.0442	0.0387	0.0387	0.7394
22-OCT-2021	506260	107.40	110.20	-0.0257	0.0402	0.0401	0.7661
22-OCT-2021	506313	80.50	80.50	0.0000	0.0079	0.0079	0.1509
22-OCT-2021	506365	24.00	23.75	0.0105	0.0267	0.0266	0.5082
22-OCT-2021	506405	364.35	365.80	-0.0040	0.0361	0.0360	0.6878
22-OCT-2021	506414	312.75	316.35	-0.0114	0.0315	0.0314	0.5999
22-OCT-2021	506520	9.08	8.96	0.0133	0.0407	0.0407	0.7776
22-OCT-2021	506522	1835.00	1853.55	-0.0101	0.0258	0.0258	0.4929
22-OCT-2021	506528	742.35	750.00	-0.0103	0.0328	0.0327	0.6247
22-OCT-2021	506530	765.00	805.00	-0.0510	0.0240	0.0243	0.4643
22-OCT-2021	506532	234.80	238.10	-0.0140	0.0332	0.0331	0.6324
22-OCT-2021	506543	4.15	3.96	0.0469	0.0295	0.0296	0.5655
22-OCT-2021	506597	408.90	415.00	-0.0148	0.0349	0.0349	0.6668
22-OCT-2021	506605	504.50	515.00	-0.0206	0.0378	0.0378	0.7222
22-OCT-2021	506640	167.00	167.00	0.0000	0.0272	0.0271	0.5177
22-OCT-2021	506642	38.75	39.45	-0.0179	0.0407	0.0406	0.7757
22-OCT-2021	506685	437.85	435.25	0.0060	0.0311	0.0310	0.5923
22-OCT-2021	506687	2277.35	2301.95	-0.0107	0.0267	0.0267	0.5101
22-OCT-2021	506734	112.50	109.15	0.0302	0.0415	0.0414	0.7909
22-OCT-2021	506808	19.57	20.42	-0.0425	0.0379	0.0379	0.7241
22-OCT-2021	506852	146.80	145.15	0.0113	0.0395	0.0394	0.7527
22-OCT-2021	506854	589.10	620.10	-0.0513	0.0442	0.0442	0.8444
22-OCT-2021	506858	40.75	42.75	-0.0479	0.0318	0.0319	0.6094
22-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	506879	523.50	515.40	0.0156	0.0394	0.0394	0.7527
22-OCT-2021	506910	81.55	79.95	0.0198	0.0365	0.0364	0.6954
22-OCT-2021	506919	204.95	206.55	-0.0078	0.0353	0.0352	0.6725
22-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
22-OCT-2021	506975	1.90	1.92	-0.0105	0.0232	0.0232	0.4432
22-OCT-2021	506981	143.40	149.50	-0.0417	0.0370	0.0371	0.7088
22-OCT-2021	507155	66.00	66.95	-0.0143	0.0279	0.0279	0.5330
22-OCT-2021	507180	86.15	87.05	-0.0104	0.0472	0.0471	0.8998
22-OCT-2021	507265	89.20	85.05	0.0476	0.0445	0.0445	0.8502
22-OCT-2021	507300	2199.95	2112.30	0.0407	0.0343	0.0344	0.6572
22-OCT-2021	507435	72.65	73.00	-0.0048	0.0291	0.0290	0.5540
22-OCT-2021	507474	60.40	59.50	0.0150	0.0377	0.0376	0.7183
22-OCT-2021	507486	70.00	70.00	0.0000	0.0359	0.0359	0.6859
22-OCT-2021	507498	12.68	12.64	0.0032	0.0395	0.0394	0.7527
22-OCT-2021	507508	7.59	7.35	0.0321	0.0390	0.0390	0.7451
22-OCT-2021	507515	22.25	21.30	0.0436	0.0361	0.0362	0.6916
22-OCT-2021	507525	954.50	964.00	-0.0099	0.0313	0.0312	0.5961
22-OCT-2021	507552	69.25	69.30	-0.0007	0.0322	0.0321	0.6133
22-OCT-2021	507598	69.20	71.50	-0.0327	0.0373	0.0373	0.7126
22-OCT-2021	507609	50.00	50.00	0.0000	0.0164	0.0164	0.3133
22-OCT-2021	507621	354.00	360.30	-0.0176	0.0216	0.0216	0.4127
22-OCT-2021	507645	13442.80	13589.15	-0.0108	0.0326	0.0325	0.6209
22-OCT-2021	507690	67.80	69.55	-0.0255	0.0350	0.0350	0.6687
22-OCT-2021	507759	29.20	29.05	0.0052	0.0378	0.0377	0.7203
22-OCT-2021	507808	6.45	6.45	0.0000	0.0080	0.0080	0.1528
22-OCT-2021	507813	68.00	67.00	0.0148	0.0352	0.0352	0.6725
22-OCT-2021	507817	78.20	77.75	0.0058	0.0314	0.0313	0.5980
22-OCT-2021	507836	492.25	503.10	-0.0218	0.0336	0.0336	0.6419
22-OCT-2021	507852	12.14	11.57	0.0481	0.0280	0.0281	0.5368
22-OCT-2021	507864	32.55	33.40	-0.0258	0.0330	0.0330	0.6305
22-OCT-2021	507872	49.80	52.40	-0.0509	0.0353	0.0354	0.6763
22-OCT-2021	507886	11.30	11.30	0.0000	0.0134	0.0133	0.2541
22-OCT-2021	507894	19.86	20.90	-0.0510	0.0203	0.0206	0.3936
22-OCT-2021	507910	41.80	41.70	0.0024	0.0339	0.0338	0.6457
22-OCT-2021	507912	123.80	124.15	-0.0028	0.0444	0.0443	0.8464
22-OCT-2021	507917	14.94	14.94	0.0000	0.0118	0.0117	0.2235
22-OCT-2021	507938	5.80	5.80	0.0000	0.0063	0.0063	0.1204
22-OCT-2021	507944	955.60	964.90	-0.0097	0.0400	0.0399	0.7623
22-OCT-2021	507946	164.55	156.75	0.0486	0.0289	0.0290	0.5540
22-OCT-2021	507948	47.10	48.75	-0.0344	0.0323	0.0323	0.6171
22-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	507960	149.45	149.65	-0.0013	0.0298	0.0297	0.5674
22-OCT-2021	507962	7.60	7.60	0.0000	0.0061	0.0061	0.1165
22-OCT-2021	507966	29.75	28.60	0.0394	0.0305	0.0306	0.5846
22-OCT-2021	507970	28.30	29.00	-0.0244	0.0337	0.0337	0.6438
22-OCT-2021	507981	34.50	34.95	-0.0130	0.0352	0.0351	0.6706
22-OCT-2021	507987	3.30	3.30	0.0000	0.0052	0.0052	0.0993
22-OCT-2021	508136	199.00	202.60	-0.0179	0.0343	0.0342	0.6534
22-OCT-2021	508306	27.70	27.70	0.0000	0.0262	0.0262	0.5006
22-OCT-2021	508486	6348.00	6430.05	-0.0128	0.0154	0.0154	0.2942
22-OCT-2021	508494	81.05	83.60	-0.0310	0.0342	0.0342	0.6534
22-OCT-2021	508571	41.20	39.25	0.0485	0.0176	0.0179	0.3420
22-OCT-2021	508664	27.55	28.95	-0.0496	0.0275	0.0277	0.5292
22-OCT-2021	508670	3321.05	3400.00	-0.0235	0.0227	0.0227	0.4337
22-OCT-2021	508807	524.10	528.50	-0.0084	0.0340	0.0339	0.6477
22-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	508875	90.65	88.70	0.0217	0.0355	0.0354	0.6763
22-OCT-2021	508905	40.65	40.70	-0.0012	0.0299	0.0298	0.5693
22-OCT-2021	508918	45.00	44.80	0.0045	0.0277	0.0277	0.5292
22-OCT-2021	508922	14.10	13.93	0.0121	0.0391	0.0390	0.7451
22-OCT-2021	508929	8.55	8.55	0.0000	0.0260	0.0259	0.4948
22-OCT-2021	508941	518.80	525.05	-0.0120	0.0242	0.0241	0.4604
22-OCT-2021	508954	47.05	47.90	-0.0179	0.0345	0.0345	0.6591
22-OCT-2021	508956	2.99	2.85	0.0480	0.0329	0.0330	0.6305
22-OCT-2021	508961	31.75	31.75	0.0000	0.0053	0.0053	0.1013
22-OCT-2021	508963	2.45	2.57	-0.0478	0.0274	0.0275	0.5254
22-OCT-2021	508969	2.05	2.22	-0.0797	0.0354	0.0358	0.6840
22-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	508996	0.93	0.92	0.0108	0.0307	0.0306	0.5846
22-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	509015	11.00	11.00	0.0000	0.0166	0.0165	0.3152
22-OCT-2021	509026	62.00	62.00	0.0000	0.0205	0.0204	0.3897
22-OCT-2021	509038	25.00	25.20	-0.0080	0.0067	0.0067	0.1280
22-OCT-2021	509040	41.05	39.35	0.0423	0.0328	0.0328	0.6266
22-OCT-2021	509048	12.63	12.67	-0.0032	0.0405	0.0404	0.7718
22-OCT-2021	509051	1.59	1.53	0.0385	0.0436	0.0436	0.8330
22-OCT-2021	509053	16.62	15.83	0.0487	0.0402	0.0402	0.7680
22-OCT-2021	509073	21.00	20.45	0.0265	0.0263	0.0263	0.5025
22-OCT-2021	509084	32.20	31.30	0.0283	0.0205	0.0206	0.3936
22-OCT-2021	509099	15.18	14.46	0.0486	0.0075	0.0083	0.1586
22-OCT-2021	509162	81.70	82.15	-0.0055	0.0323	0.0323	0.6171
22-OCT-2021	509196	38.85	39.80	-0.0242	0.0340	0.0339	0.6477
22-OCT-2021	509423	34.90	35.50	-0.0170	0.0322	0.0321	0.6133
22-OCT-2021	509438	1898.65	1910.15	-0.0060	0.0212	0.0211	0.4031
22-OCT-2021	509449	38.65	38.25	0.0104	0.0327	0.0326	0.6228
22-OCT-2021	509470	11971.00	12073.35	-0.0085	0.0265	0.0264	0.5044
22-OCT-2021	509472	364.80	368.00	-0.0087	0.0376	0.0375	0.7164
22-OCT-2021	509486	140.00	141.60	-0.0114	0.0379	0.0379	0.7241
22-OCT-2021	509525	765.20	765.60	-0.0005	0.0280	0.0279	0.5330
22-OCT-2021	509546	14.00	14.70	-0.0488	0.0334	0.0335	0.6400
22-OCT-2021	509563	7.74	8.14	-0.0504	0.0350	0.0351	0.6706
22-OCT-2021	509597	269.80	284.00	-0.0513	0.0312	0.0313	0.5980
22-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
22-OCT-2021	509760	17.60	17.00	0.0347	0.0226	0.0227	0.4337
22-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	509835	22.25	23.40	-0.0504	0.0321	0.0322	0.6152
22-OCT-2021	509845	399.20	399.20	0.0000	0.0170	0.0169	0.3229
22-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
22-OCT-2021	509887	215.25	215.25	0.0000	0.0235	0.0234	0.4471
22-OCT-2021	509895	297.00	287.00	0.0342	0.0379	0.0379	0.7241
22-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
22-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	509945	301.10	301.10	0.0000	0.0321	0.0320	0.6114
22-OCT-2021	509953	48.00	48.00	0.0000	0.0079	0.0079	0.1509
22-OCT-2021	510245	5.38	5.59	-0.0383	0.0342	0.0342	0.6534
22-OCT-2021	511000	1.29	1.29	0.0000	0.0146	0.0146	0.2789
22-OCT-2021	511012	0.57	0.59	-0.0345	0.0323	0.0323	0.6171
22-OCT-2021	511016	4.92	4.83	0.0185	0.0263	0.0263	0.5025
22-OCT-2021	511018	11.00	11.00	0.0000	0.0306	0.0305	0.5827
22-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	511066	16.40	16.45	-0.0030	0.0313	0.0312	0.5961
22-OCT-2021	511074	279.10	279.10	0.0000	0.0048	0.0048	0.0917
22-OCT-2021	511076	33.45	34.35	-0.0266	0.0374	0.0374	0.7145
22-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	511110	6.38	6.38	0.0000	0.0359	0.0358	0.6840
22-OCT-2021	511122	40.00	40.00	0.0000	0.0128	0.0127	0.2426
22-OCT-2021	511131	9.58	10.08	-0.0509	0.0397	0.0397	0.7585
22-OCT-2021	511144	9.12	9.60	-0.0513	0.0371	0.0372	0.7107
22-OCT-2021	511147	21.25	20.95	0.0142	0.0384	0.0383	0.7317
22-OCT-2021	511149	15.41	15.41	0.0000	0.0046	0.0046	0.0879
22-OCT-2021	511153	150.30	155.75	-0.0356	0.0295	0.0296	0.5655
22-OCT-2021	511169	3.75	3.75	0.0000	0.0586	0.0585	1.1176
22-OCT-2021	511176	28.00	28.00	0.0000	0.0222	0.0221	0.4222
22-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
22-OCT-2021	511187	2.14	2.15	-0.0047	0.0274	0.0274	0.5235
22-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0040	0.0764
22-OCT-2021	511260	15.85	15.85	0.0000	0.0106	0.0106	0.2025
22-OCT-2021	511355	7.99	7.84	0.0190	0.0363	0.0362	0.6916
22-OCT-2021	511359	24.25	24.25	0.0000	0.0318	0.0317	0.6056
22-OCT-2021	511367	3.40	3.24	0.0482	0.0098	0.0103	0.1968
22-OCT-2021	511377	6.85	7.19	-0.0484	0.0289	0.0291	0.5560
22-OCT-2021	511391	15.90	15.90	0.0000	0.0306	0.0305	0.5827
22-OCT-2021	511401	3.66	3.66	0.0000	0.0125	0.0125	0.2388
22-OCT-2021	511411	54.50	49.10	0.1043	0.0357	0.0364	0.6954
22-OCT-2021	511441	8.13	8.55	-0.0504	0.0283	0.0285	0.5445
22-OCT-2021	511447	3.76	3.76	0.0000	0.0170	0.0170	0.3248
22-OCT-2021	511451	5.89	5.69	0.0345	0.0283	0.0283	0.5407
22-OCT-2021	511463	17.90	17.60	0.0169	0.0310	0.0309	0.5903
22-OCT-2021	511501	23.25	23.90	-0.0276	0.0384	0.0383	0.7317
22-OCT-2021	511507	7.43	7.82	-0.0512	0.0294	0.0296	0.5655
22-OCT-2021	511509	70.40	70.20	0.0028	0.0464	0.0463	0.8846
22-OCT-2021	511523	10.45	10.70	-0.0236	0.0393	0.0392	0.7489
22-OCT-2021	511525	1.21	1.27	-0.0484	0.0299	0.0300	0.5731
22-OCT-2021	511533	44.95	44.95	0.0000	0.0402	0.0401	0.7661
22-OCT-2021	511535	32.60	34.30	-0.0508	0.0268	0.0269	0.5139
22-OCT-2021	511543	10.95	10.53	0.0391	0.0343	0.0343	0.6553
22-OCT-2021	511549	77.35	77.95	-0.0077	0.0416	0.0415	0.7929
22-OCT-2021	511551	134.50	139.00	-0.0329	0.0359	0.0359	0.6859
22-OCT-2021	511557	35.05	34.10	0.0275	0.0365	0.0365	0.6973
22-OCT-2021	511571	45.35	47.25	-0.0410	0.0365	0.0365	0.6973
22-OCT-2021	511577	14.05	14.05	0.0000	0.0195	0.0195	0.3725
22-OCT-2021	511585	1.50	1.48	0.0134	0.0092	0.0092	0.1758
22-OCT-2021	511589	48.50	47.50	0.0208	0.0442	0.0442	0.8444
22-OCT-2021	511593	4.03	4.24	-0.0508	0.0257	0.0258	0.4929
22-OCT-2021	511601	9.93	8.87	0.1129	0.0349	0.0357	0.6820
22-OCT-2021	511609	15.00	15.10	-0.0066	0.0254	0.0253	0.4834
22-OCT-2021	511628	86.55	91.10	-0.0512	0.0417	0.0418	0.7986
22-OCT-2021	511654	9.24	9.24	0.0000	0.0326	0.0325	0.6209
22-OCT-2021	511658	55.95	53.25	0.0495	0.0291	0.0292	0.5579
22-OCT-2021	511672	45.30	46.20	-0.0197	0.0370	0.0369	0.7050
22-OCT-2021	511688	7.21	7.21	0.0000	0.0164	0.0163	0.3114
22-OCT-2021	511692	36.50	36.20	0.0083	0.0239	0.0238	0.4547
22-OCT-2021	511700	1.68	1.68	0.0000	0.0128	0.0127	0.2426
22-OCT-2021	511702	6.10	6.03	0.0115	0.0222	0.0222	0.4241
22-OCT-2021	511710	1.35	1.30	0.0377	0.0393	0.0393	0.7508
22-OCT-2021	511712	14.00	13.35	0.0475	0.0274	0.0275	0.5254
22-OCT-2021	511714	27.00	27.00	0.0000	0.0258	0.0257	0.4910
22-OCT-2021	511716	5.14	5.32	-0.0344	0.0350	0.0350	0.6687
22-OCT-2021	511724	39.75	40.45	-0.0175	0.0404	0.0403	0.7699
22-OCT-2021	511728	10.76	10.76	0.0000	0.0296	0.0295	0.5636
22-OCT-2021	511736	2.81	2.95	-0.0486	0.0358	0.0358	0.6840
22-OCT-2021	511754	120.10	119.00	0.0092	0.0358	0.0357	0.6820
22-OCT-2021	511756	3.35	3.52	-0.0495	0.0238	0.0240	0.4585
22-OCT-2021	511758	20.80	21.85	-0.0492	0.0289	0.0290	0.5540
22-OCT-2021	511760	0.39	0.41	-0.0500	0.1582	0.1578	3.0148
22-OCT-2021	511764	13.73	13.17	0.0416	0.0459	0.0459	0.8769
22-OCT-2021	511768	111.45	110.05	0.0126	0.0381	0.0380	0.7260
22-OCT-2021	512008	90.95	90.95	0.0000	0.0114	0.0113	0.2159
22-OCT-2021	512014	1.80	1.80	0.0000	0.0035	0.0035	0.0669
22-OCT-2021	512018	1.77	1.76	0.0057	0.0450	0.0449	0.8578
22-OCT-2021	512020	2023.70	1963.60	0.0301	0.0341	0.0341	0.6515
22-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
22-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
22-OCT-2021	512036	31.00	31.00	0.0000	0.0144	0.0144	0.2751
22-OCT-2021	512047	4.13	3.94	0.0471	0.0360	0.0361	0.6897
22-OCT-2021	512048	1.03	1.00	0.0296	0.0320	0.0320	0.6114
22-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512064	99.90	99.90	0.0000	0.0329	0.0328	0.6266
22-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512068	23.50	24.40	-0.0376	0.0372	0.0372	0.7107
22-OCT-2021	512093	3.16	3.07	0.0289	0.0383	0.0383	0.7317
22-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
22-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512103	77.85	81.90	-0.0507	0.0271	0.0273	0.5216
22-OCT-2021	512109	8.39	8.39	0.0000	0.0060	0.0060	0.1146
22-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512165	99.25	101.65	-0.0239	0.0342	0.0342	0.6534
22-OCT-2021	512169	5.49	5.49	0.0000	0.0214	0.0213	0.4069
22-OCT-2021	512175	8.87	8.92	-0.0056	0.0432	0.0431	0.8234
22-OCT-2021	512197	4.20	4.20	0.0000	0.0222	0.0222	0.4241
22-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512215	32.00	32.00	0.0000	0.0159	0.0159	0.3038
22-OCT-2021	512217	6.52	6.68	-0.0242	0.0352	0.0352	0.6725
22-OCT-2021	512229	137.40	140.20	-0.0202	0.0172	0.0172	0.3286
22-OCT-2021	512247	4.40	4.29	0.0253	0.0308	0.0308	0.5884
22-OCT-2021	512257	4.37	4.28	0.0208	0.0390	0.0390	0.7451
22-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
22-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512279	7.35	7.35	0.0000	0.0256	0.0255	0.4872
22-OCT-2021	512297	41.30	41.30	0.0000	0.0222	0.0222	0.4241
22-OCT-2021	512301	3.12	3.28	-0.0500	0.0257	0.0259	0.4948
22-OCT-2021	512329	219.10	230.60	-0.0512	0.0272	0.0273	0.5216
22-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512344	2.98	3.13	-0.0491	0.0347	0.0348	0.6649
22-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512359	0.55	0.57	-0.0357	0.1603	0.1599	3.0549
22-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
22-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512379	2.06	2.10	-0.0192	0.0310	0.0310	0.5923
22-OCT-2021	512381	126.30	124.00	0.0184	0.0373	0.0373	0.7126
22-OCT-2021	512393	76.95	71.25	0.0770	0.0369	0.0372	0.7107
22-OCT-2021	512399	62.70	66.00	-0.0513	0.0347	0.0348	0.6649
22-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512425	498.45	531.30	-0.0638	0.0321	0.0324	0.6190
22-OCT-2021	512437	540.10	538.00	0.0039	0.0350	0.0349	0.6668
22-OCT-2021	512441	37.45	35.70	0.0479	0.0155	0.0158	0.3019
22-OCT-2021	512443	10.10	10.10	0.0000	0.0046	0.0046	0.0879
22-OCT-2021	512453	1106.60	1111.15	-0.0041	0.0406	0.0405	0.7738
22-OCT-2021	512455	86.45	89.75	-0.0375	0.0378	0.0378	0.7222
22-OCT-2021	512463	2.54	2.62	-0.0310	0.0322	0.0322	0.6152
22-OCT-2021	512477	90.30	85.55	0.0540	0.0318	0.0320	0.6114
22-OCT-2021	512479	87.15	87.15	0.0000	0.0138	0.0138	0.2636
22-OCT-2021	512481	3.80	4.00	-0.0513	0.0291	0.0293	0.5598
22-OCT-2021	512485	20.20	19.24	0.0487	0.0142	0.0146	0.2789
22-OCT-2021	512489	43.90	42.00	0.0442	0.0261	0.0263	0.5025
22-OCT-2021	512493	46.45	48.65	-0.0463	0.0369	0.0369	0.7050
22-OCT-2021	512499	0.49	0.49	0.0000	0.0071	0.0071	0.1356
22-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	512527	671.00	688.30	-0.0255	0.0290	0.0290	0.5540
22-OCT-2021	512565	5.18	5.18	0.0000	0.0195	0.0195	0.3725
22-OCT-2021	512587	35.00	35.70	-0.0198	0.0098	0.0099	0.1891
22-OCT-2021	512589	17.10	16.32	0.0467	0.0367	0.0367	0.7012
22-OCT-2021	512595	12.57	13.23	-0.0512	0.0127	0.0132	0.2522
22-OCT-2021	512600	10.29	10.39	-0.0097	0.0080	0.0080	0.1528
22-OCT-2021	512604	4.84	5.09	-0.0504	0.0577	0.0577	1.1024
22-OCT-2021	512618	4.20	4.08	0.0290	0.0298	0.0298	0.5693
22-OCT-2021	512624	1.95	1.95	0.0000	0.0324	0.0323	0.6171
22-OCT-2021	512634	48.75	49.90	-0.0233	0.0328	0.0328	0.6266
22-OCT-2021	513005	19.75	19.85	-0.0051	0.0349	0.0348	0.6649
22-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	513043	26.05	27.40	-0.0505	0.0377	0.0378	0.7222
22-OCT-2021	513059	9.31	9.68	-0.0390	0.0371	0.0371	0.7088
22-OCT-2021	513063	12.29	12.90	-0.0484	0.0323	0.0324	0.6190
22-OCT-2021	513117	4.68	4.92	-0.0500	0.0344	0.0345	0.6591
22-OCT-2021	513149	133.60	135.75	-0.0160	0.0404	0.0404	0.7718
22-OCT-2021	513173	38.95	38.75	0.0051	0.0321	0.0320	0.6114
22-OCT-2021	513252	532.15	546.00	-0.0257	0.0326	0.0325	0.6209
22-OCT-2021	513295	1.94	2.04	-0.0503	0.0313	0.0314	0.5999
22-OCT-2021	513303	3.80	3.97	-0.0438	0.0346	0.0347	0.6629
22-OCT-2021	513305	2.66	2.79	-0.0477	0.0394	0.0395	0.7546
22-OCT-2021	513307	46.95	49.40	-0.0509	0.0312	0.0313	0.5980
22-OCT-2021	513309	22.15	21.20	0.0438	0.0482	0.0482	0.9209
22-OCT-2021	513353	123.75	127.15	-0.0271	0.0299	0.0299	0.5712
22-OCT-2021	513361	1.58	1.57	0.0063	0.0354	0.0353	0.6744
22-OCT-2021	513369	47.00	46.80	0.0043	0.0365	0.0364	0.6954
22-OCT-2021	513397	8.95	8.95	0.0000	0.0250	0.0249	0.4757
22-OCT-2021	513401	17.40	17.20	0.0116	0.0305	0.0304	0.5808
22-OCT-2021	513403	5.70	5.70	0.0000	0.0257	0.0257	0.4910
22-OCT-2021	513418	4.16	4.37	-0.0492	0.0268	0.0270	0.5158
22-OCT-2021	513452	7.18	7.55	-0.0502	0.0293	0.0294	0.5617
22-OCT-2021	513456	20.85	21.45	-0.0284	0.0318	0.0318	0.6075
22-OCT-2021	513460	7.70	8.10	-0.0506	0.0300	0.0301	0.5751
22-OCT-2021	513472	40.00	40.70	-0.0173	0.0392	0.0391	0.7470
22-OCT-2021	513488	23.50	23.90	-0.0169	0.0402	0.0401	0.7661
22-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
22-OCT-2021	513498	28.50	27.15	0.0485	0.0281	0.0282	0.5388
22-OCT-2021	513502	2.76	2.63	0.0482	0.0317	0.0318	0.6075
22-OCT-2021	513507	55.80	53.15	0.0487	0.0273	0.0275	0.5254
22-OCT-2021	513511	95.45	95.05	0.0042	0.0338	0.0337	0.6438
22-OCT-2021	513513	10.25	10.77	-0.0495	0.0383	0.0383	0.7317
22-OCT-2021	513515	2.09	1.99	0.0490	0.0395	0.0396	0.7566
22-OCT-2021	513517	290.05	279.75	0.0362	0.0351	0.0351	0.6706
22-OCT-2021	513528	2.25	2.36	-0.0477	0.0324	0.0325	0.6209
22-OCT-2021	513532	80.65	81.30	-0.0080	0.0378	0.0377	0.7203
22-OCT-2021	513536	12.69	12.85	-0.0125	0.0316	0.0315	0.6018
22-OCT-2021	513540	12.18	12.18	0.0000	0.0230	0.0229	0.4375
22-OCT-2021	513548	72.75	75.50	-0.0371	0.0282	0.0282	0.5388
22-OCT-2021	513558	7.84	7.50	0.0443	0.0402	0.0402	0.7680
22-OCT-2021	513566	13.65	13.79	-0.0102	0.0314	0.0314	0.5999
22-OCT-2021	513579	4.56	4.35	0.0471	0.0272	0.0273	0.5216
22-OCT-2021	513642	46.30	44.10	0.0487	0.0313	0.0314	0.5999
22-OCT-2021	513687	4.75	4.78	-0.0063	0.0304	0.0304	0.5808
22-OCT-2021	513693	53.45	53.55	-0.0019	0.0410	0.0409	0.7814
22-OCT-2021	513699	25.20	24.00	0.0488	0.0316	0.0317	0.6056
22-OCT-2021	513709	113.10	108.65	0.0401	0.0376	0.0376	0.7183
22-OCT-2021	513713	8.01	8.01	0.0000	0.0449	0.0448	0.8559
22-OCT-2021	513721	10.69	10.19	0.0479	0.0103	0.0108	0.2063
22-OCT-2021	513723	49.05	51.60	-0.0507	0.0330	0.0331	0.6324
22-OCT-2021	514010	4.42	4.35	0.0160	0.0342	0.0341	0.6515
22-OCT-2021	514028	16.32	15.55	0.0483	0.0269	0.0270	0.5158
22-OCT-2021	514030	240.70	247.60	-0.0283	0.0402	0.0402	0.7680
22-OCT-2021	514036	810.40	821.25	-0.0133	0.0376	0.0375	0.7164
22-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
22-OCT-2021	514087	135.30	132.35	0.0220	0.0381	0.0380	0.7260
22-OCT-2021	514113	40.75	42.85	-0.0502	0.0339	0.0340	0.6496
22-OCT-2021	514128	15.95	15.95	0.0000	0.0283	0.0283	0.5407
22-OCT-2021	514138	275.85	283.75	-0.0282	0.0331	0.0331	0.6324
22-OCT-2021	514140	12.25	12.89	-0.0509	0.0345	0.0346	0.6610
22-OCT-2021	514165	14.97	15.10	-0.0086	0.0371	0.0370	0.7069
22-OCT-2021	514171	20.25	21.30	-0.0506	0.0330	0.0331	0.6324
22-OCT-2021	514183	203.35	205.10	-0.0086	0.0292	0.0291	0.5560
22-OCT-2021	514197	24.30	25.50	-0.0482	0.0315	0.0316	0.6037
22-OCT-2021	514215	209.30	210.35	-0.0050	0.0387	0.0386	0.7375
22-OCT-2021	514223	13.54	12.90	0.0484	0.0455	0.0455	0.8693
22-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	514240	3.84	3.66	0.0480	0.0324	0.0325	0.6209
22-OCT-2021	514248	34.10	32.50	0.0481	0.0268	0.0269	0.5139
22-OCT-2021	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
22-OCT-2021	514264	7.46	7.46	0.0000	0.0401	0.0400	0.7642
22-OCT-2021	514266	60.10	61.70	-0.0263	0.0384	0.0384	0.7336
22-OCT-2021	514272	19.90	20.00	-0.0050	0.0270	0.0269	0.5139
22-OCT-2021	514280	75.75	79.70	-0.0508	0.0334	0.0336	0.6419
22-OCT-2021	514302	100.35	103.10	-0.0270	0.0381	0.0381	0.7279
22-OCT-2021	514312	5.40	5.50	-0.0183	0.0274	0.0274	0.5235
22-OCT-2021	514316	1204.60	1147.25	0.0488	0.0290	0.0292	0.5579
22-OCT-2021	514318	18.35	17.50	0.0474	0.0197	0.0200	0.3821
22-OCT-2021	514322	35.90	36.85	-0.0261	0.0416	0.0416	0.7948
22-OCT-2021	514324	22.25	22.25	0.0000	0.0178	0.0177	0.3382
22-OCT-2021	514330	23.50	23.50	0.0000	0.0284	0.0283	0.5407
22-OCT-2021	514332	26.50	26.90	-0.0150	0.0254	0.0254	0.4853
22-OCT-2021	514336	7.81	7.81	0.0000	0.0074	0.0074	0.1414
22-OCT-2021	514358	28.65	27.30	0.0483	0.0302	0.0303	0.5789
22-OCT-2021	514360	33.40	31.85	0.0475	0.0371	0.0371	0.7088
22-OCT-2021	514378	6.58	6.30	0.0435	0.0217	0.0218	0.4165
22-OCT-2021	514386	1.91	1.82	0.0483	0.0330	0.0331	0.6324
22-OCT-2021	514394	45.25	45.65	-0.0088	0.0317	0.0317	0.6056
22-OCT-2021	514400	15.30	15.31	-0.0007	0.0324	0.0323	0.6171
22-OCT-2021	514402	12.88	12.88	0.0000	0.0185	0.0185	0.3534
22-OCT-2021	514412	20.65	21.70	-0.0496	0.0324	0.0325	0.6209
22-OCT-2021	514418	767.60	769.90	-0.0030	0.0316	0.0315	0.6018
22-OCT-2021	514428	254.00	256.75	-0.0108	0.0389	0.0388	0.7413
22-OCT-2021	514440	14.58	14.58	0.0000	0.0134	0.0134	0.2560
22-OCT-2021	514442	19.00	18.90	0.0053	0.0380	0.0379	0.7241
22-OCT-2021	514448	784.20	802.35	-0.0229	0.0384	0.0383	0.7317
22-OCT-2021	514450	80.75	68.70	0.1616	0.0353	0.0370	0.7069
22-OCT-2021	514454	11.99	11.99	0.0000	0.0312	0.0311	0.5942
22-OCT-2021	514460	6.18	5.90	0.0464	0.0279	0.0280	0.5349
22-OCT-2021	514470	50.25	50.60	-0.0069	0.0352	0.0351	0.6706
22-OCT-2021	514482	3.20	3.20	0.0000	0.0090	0.0089	0.1700
22-OCT-2021	514484	8.83	9.29	-0.0508	0.0245	0.0247	0.4719
22-OCT-2021	515008	64.45	66.35	-0.0291	0.0260	0.0260	0.4967
22-OCT-2021	515043	62.95	64.20	-0.0197	0.0270	0.0270	0.5158
22-OCT-2021	515059	25.25	25.60	-0.0138	0.0339	0.0338	0.6457
22-OCT-2021	515085	2.97	2.92	0.0170	0.0439	0.0438	0.8368
22-OCT-2021	515127	5.18	5.45	-0.0508	0.0339	0.0340	0.6496
22-OCT-2021	515147	40.50	40.70	-0.0049	0.0312	0.0311	0.5942
22-OCT-2021	516003	112.20	112.40	-0.0018	0.0426	0.0425	0.8120
22-OCT-2021	516020	3.04	3.19	-0.0482	0.0316	0.0317	0.6056
22-OCT-2021	516030	75.65	78.20	-0.0332	0.0322	0.0322	0.6152
22-OCT-2021	516032	4.15	4.04	0.0269	0.0186	0.0187	0.3573
22-OCT-2021	516062	6.29	6.29	0.0000	0.0412	0.0411	0.7852
22-OCT-2021	516078	15.75	15.56	0.0121	0.0340	0.0339	0.6477
22-OCT-2021	516086	2.01	2.11	-0.0486	0.0353	0.0354	0.6763
22-OCT-2021	516096	126.20	126.20	0.0000	0.0356	0.0355	0.6782
22-OCT-2021	516106	4.58	4.57	0.0022	0.0360	0.0359	0.6859
22-OCT-2021	516108	158.80	158.15	0.0041	0.0353	0.0352	0.6725
22-OCT-2021	516110	21.90	21.50	0.0184	0.0326	0.0325	0.6209
22-OCT-2021	517035	86.95	84.85	0.0244	0.0415	0.0415	0.7929
22-OCT-2021	517044	18.59	17.71	0.0485	0.0282	0.0283	0.5407
22-OCT-2021	517063	35.25	35.15	0.0028	0.0357	0.0356	0.6801
22-OCT-2021	517077	20.80	20.80	0.0000	0.0160	0.0160	0.3057
22-OCT-2021	517096	20.90	21.35	-0.0213	0.0453	0.0453	0.8655
22-OCT-2021	517119	13.89	14.62	-0.0512	0.0399	0.0400	0.7642
22-OCT-2021	517166	23.00	24.05	-0.0446	0.0385	0.0385	0.7355
22-OCT-2021	517170	23.65	23.65	0.0000	0.0232	0.0232	0.4432
22-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	517201	39.95	38.15	0.0461	0.0321	0.0321	0.6133
22-OCT-2021	517236	60.65	63.75	-0.0498	0.0409	0.0410	0.7833
22-OCT-2021	517238	178.20	187.55	-0.0511	0.0343	0.0344	0.6572
22-OCT-2021	517246	17.10	17.95	-0.0485	0.0333	0.0334	0.6381
22-OCT-2021	517258	27.35	26.05	0.0487	0.0347	0.0348	0.6649
22-OCT-2021	517264	29.90	29.95	-0.0017	0.0370	0.0369	0.7050
22-OCT-2021	517288	12.00	12.53	-0.0432	0.0360	0.0361	0.6897
22-OCT-2021	517356	1.44	1.43	0.0070	0.0306	0.0305	0.5827
22-OCT-2021	517370	28.35	27.25	0.0396	0.0331	0.0331	0.6324
22-OCT-2021	517372	119.45	120.80	-0.0112	0.0323	0.0323	0.6171
22-OCT-2021	517397	62.75	66.05	-0.0513	0.0322	0.0323	0.6171
22-OCT-2021	517399	7.64	7.64	0.0000	0.0346	0.0345	0.6591
22-OCT-2021	517415	4.62	4.54	0.0175	0.0365	0.0364	0.6954
22-OCT-2021	517417	189.05	185.15	0.0208	0.0299	0.0298	0.5693
22-OCT-2021	517429	87.00	90.00	-0.0339	0.0397	0.0396	0.7566
22-OCT-2021	517431	4.46	4.46	0.0000	0.2292	0.2286	4.3674
22-OCT-2021	517437	228.65	228.65	0.0000	0.0343	0.0342	0.6534
22-OCT-2021	517449	170.20	170.10	0.0006	0.0254	0.0253	0.4834
22-OCT-2021	517477	171.20	172.85	-0.0096	0.0301	0.0301	0.5751
22-OCT-2021	517494	11.12	11.66	-0.0474	0.0382	0.0382	0.7298
22-OCT-2021	517500	319.25	331.05	-0.0363	0.0323	0.0323	0.6171
22-OCT-2021	517514	21.50	22.00	-0.0230	0.0380	0.0380	0.7260
22-OCT-2021	517546	8.60	8.60	0.0000	0.0289	0.0289	0.5521
22-OCT-2021	517548	2.37	2.27	0.0431	0.0368	0.0369	0.7050
22-OCT-2021	517554	15.38	15.80	-0.0269	0.0426	0.0426	0.8139
22-OCT-2021	518011	151.70	153.00	-0.0085	0.0313	0.0313	0.5980
22-OCT-2021	518075	66.60	69.00	-0.0354	0.0337	0.0337	0.6438
22-OCT-2021	519003	102.60	108.00	-0.0513	0.0384	0.0384	0.7336
22-OCT-2021	519014	1.74	1.74	0.0000	0.0106	0.0105	0.2006
22-OCT-2021	519031	26.75	25.55	0.0459	0.0243	0.0244	0.4662
22-OCT-2021	519064	11.46	11.46	0.0000	0.0235	0.0235	0.4490
22-OCT-2021	519097	29.40	30.10	-0.0235	0.0322	0.0321	0.6133
22-OCT-2021	519152	1701.00	1701.00	0.0000	0.0282	0.0281	0.5368
22-OCT-2021	519174	10.94	10.44	0.0468	0.0324	0.0325	0.6209
22-OCT-2021	519191	25.00	25.00	0.0000	0.0357	0.0356	0.6801
22-OCT-2021	519214	6.19	5.90	0.0480	0.0272	0.0273	0.5216
22-OCT-2021	519216	127.70	129.80	-0.0163	0.0378	0.0377	0.7203
22-OCT-2021	519230	2.98	2.84	0.0481	0.0288	0.0290	0.5540
22-OCT-2021	519234	21.10	21.00	0.0048	0.0313	0.0312	0.5961
22-OCT-2021	519242	37.30	37.30	0.0000	0.0238	0.0237	0.4528
22-OCT-2021	519262	37.95	37.05	0.0240	0.0319	0.0319	0.6094
22-OCT-2021	519279	4.11	3.92	0.0473	0.0226	0.0227	0.4337
22-OCT-2021	519285	6.51	6.20	0.0488	0.0368	0.0369	0.7050
22-OCT-2021	519287	9.75	9.98	-0.0233	0.0382	0.0381	0.7279
22-OCT-2021	519295	270.10	272.15	-0.0076	0.0380	0.0379	0.7241
22-OCT-2021	519299	6.10	6.37	-0.0433	0.0335	0.0336	0.6419
22-OCT-2021	519319	4.10	4.02	0.0197	0.0318	0.0318	0.6075
22-OCT-2021	519331	10.71	10.71	0.0000	0.0203	0.0203	0.3878
22-OCT-2021	519353	3.23	3.23	0.0000	0.0240	0.0239	0.4566
22-OCT-2021	519359	52.50	51.00	0.0290	0.0399	0.0399	0.7623
22-OCT-2021	519367	104.00	104.25	-0.0024	0.0551	0.0550	1.0508
22-OCT-2021	519397	47.90	46.75	0.0243	0.1119	0.1117	2.1340
22-OCT-2021	519413	18.05	18.05	0.0000	0.0270	0.0270	0.5158
22-OCT-2021	519415	15.85	15.85	0.0000	0.0098	0.0098	0.1872
22-OCT-2021	519421	2300.00	2306.80	-0.0030	0.0206	0.0206	0.3936
22-OCT-2021	519439	7.68	7.68	0.0000	0.0093	0.0092	0.1758
22-OCT-2021	519455	34.00	33.65	0.0103	0.0356	0.0356	0.6801
22-OCT-2021	519457	31.40	32.75	-0.0421	0.0431	0.0431	0.8234
22-OCT-2021	519463	16.45	16.45	0.0000	0.0198	0.0197	0.3764
22-OCT-2021	519471	15.17	15.17	0.0000	0.0116	0.0116	0.2216
22-OCT-2021	519475	135.00	135.35	-0.0026	0.0385	0.0384	0.7336
22-OCT-2021	519477	42.70	40.85	0.0443	0.0313	0.0314	0.5999
22-OCT-2021	519483	28.20	27.70	0.0179	0.0360	0.0360	0.6878
22-OCT-2021	519500	7.43	7.13	0.0412	0.0306	0.0306	0.5846
22-OCT-2021	519506	3.06	3.22	-0.0510	0.0135	0.0140	0.2675
22-OCT-2021	519532	20.45	20.50	-0.0024	0.0350	0.0350	0.6687
22-OCT-2021	519566	109.85	114.25	-0.0393	0.0354	0.0355	0.6782
22-OCT-2021	519604	5.29	5.56	-0.0498	0.0230	0.0232	0.4432
22-OCT-2021	519606	4.06	3.87	0.0479	0.0136	0.0140	0.2675
22-OCT-2021	519612	21.70	21.70	0.0000	0.0372	0.0371	0.7088
22-OCT-2021	520073	520.95	526.70	-0.0110	0.0389	0.0388	0.7413
22-OCT-2021	520075	161.80	161.90	-0.0006	0.0298	0.0297	0.5674
22-OCT-2021	520081	62.70	62.70	0.0000	0.0052	0.0052	0.0993
22-OCT-2021	520121	9.45	9.89	-0.0455	0.0339	0.0339	0.6477
22-OCT-2021	520123	77.25	79.50	-0.0287	0.0367	0.0367	0.7012
22-OCT-2021	520127	12.16	10.14	0.1817	0.0383	0.0403	0.7699
22-OCT-2021	520131	17.00	17.00	0.0000	0.0223	0.0222	0.4241
22-OCT-2021	520141	7.48	7.38	0.0135	0.0338	0.0338	0.6457
22-OCT-2021	520155	12.30	12.77	-0.0375	0.0444	0.0444	0.8483
22-OCT-2021	521036	2.09	2.20	-0.0513	0.0172	0.0175	0.3343
22-OCT-2021	521048	25.80	27.15	-0.0510	0.0303	0.0304	0.5808
22-OCT-2021	521054	5.05	5.30	-0.0483	0.0301	0.0302	0.5770
22-OCT-2021	521062	3.67	3.67	0.0000	0.0306	0.0305	0.5827
22-OCT-2021	521068	36.60	38.50	-0.0506	0.0238	0.0240	0.4585
22-OCT-2021	521080	3.60	3.60	0.0000	0.0370	0.0369	0.7050
22-OCT-2021	521097	168.90	164.55	0.0261	0.0372	0.0371	0.7088
22-OCT-2021	521105	30.00	31.25	-0.0408	0.0379	0.0379	0.7241
22-OCT-2021	521113	14.55	14.40	0.0104	0.0407	0.0406	0.7757
22-OCT-2021	521131	10.25	10.50	-0.0241	0.0335	0.0335	0.6400
22-OCT-2021	521133	1.70	1.70	0.0000	0.0097	0.0097	0.1853
22-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0041	0.0783
22-OCT-2021	521141	11.60	11.87	-0.0230	0.0352	0.0351	0.6706
22-OCT-2021	521149	9.10	9.00	0.0110	0.0303	0.0303	0.5789
22-OCT-2021	521151	22.20	23.85	-0.0717	0.0337	0.0340	0.6496
22-OCT-2021	521161	38.70	36.90	0.0476	0.0256	0.0258	0.4929
22-OCT-2021	521178	16.75	17.00	-0.0148	0.0291	0.0290	0.5540
22-OCT-2021	521182	2.92	2.92	0.0000	0.0282	0.0282	0.5388
22-OCT-2021	521188	8.58	9.03	-0.0511	0.0318	0.0319	0.6094
22-OCT-2021	521206	1.20	1.15	0.0426	0.0361	0.0362	0.6916
22-OCT-2021	521210	3.83	3.65	0.0481	0.0215	0.0217	0.4146
22-OCT-2021	521216	85.80	88.45	-0.0304	0.0441	0.0440	0.8406
22-OCT-2021	521222	25.80	25.80	0.0000	0.0250	0.0250	0.4776
22-OCT-2021	521226	12.28	12.92	-0.0508	0.0318	0.0319	0.6094
22-OCT-2021	521228	2.25	2.15	0.0455	0.0301	0.0302	0.5770
22-OCT-2021	521232	16.60	16.60	0.0000	0.0244	0.0243	0.4643
22-OCT-2021	521234	43.60	45.75	-0.0481	0.0347	0.0348	0.6649
22-OCT-2021	521240	226.00	228.00	-0.0088	0.0342	0.0341	0.6515
22-OCT-2021	521242	14.70	14.70	0.0000	0.0214	0.0213	0.4069
22-OCT-2021	522001	17.35	18.20	-0.0478	0.0429	0.0429	0.8196
22-OCT-2021	522004	46.20	46.80	-0.0129	0.0358	0.0357	0.6820
22-OCT-2021	522005	55.50	53.85	0.0302	0.0417	0.0417	0.7967
22-OCT-2021	522017	132.60	133.35	-0.0056	0.0333	0.0332	0.6343
22-OCT-2021	522027	14.17	14.17	0.0000	0.0265	0.0264	0.5044
22-OCT-2021	522036	5.40	5.40	0.0000	0.0189	0.0189	0.3611
22-OCT-2021	522091	55.05	56.20	-0.0207	0.0372	0.0371	0.7088
22-OCT-2021	522101	26.00	24.80	0.0473	0.0389	0.0390	0.7451
22-OCT-2021	522105	16.44	17.02	-0.0347	0.0368	0.0368	0.7031
22-OCT-2021	522122	1274.95	1251.70	0.0184	0.0211	0.0211	0.4031
22-OCT-2021	522134	65.05	68.45	-0.0509	0.0361	0.0362	0.6916
22-OCT-2021	522152	32.00	31.85	0.0047	0.0432	0.0431	0.8234
22-OCT-2021	522165	41.55	41.75	-0.0048	0.0357	0.0356	0.6801
22-OCT-2021	522183	155.10	163.45	-0.0524	0.0405	0.0406	0.7757
22-OCT-2021	522195	294.05	293.55	0.0017	0.0284	0.0283	0.5407
22-OCT-2021	522207	89.80	87.90	0.0214	0.0372	0.0372	0.7107
22-OCT-2021	522209	5.55	5.84	-0.0509	0.0372	0.0373	0.7126
22-OCT-2021	522229	87.10	89.65	-0.0289	0.0424	0.0423	0.8081
22-OCT-2021	522231	33.65	33.70	-0.0015	0.0411	0.0410	0.7833
22-OCT-2021	522237	12.30	12.64	-0.0273	0.0231	0.0231	0.4413
22-OCT-2021	522245	9.22	9.22	0.0000	0.0191	0.0190	0.3630
22-OCT-2021	522251	91.75	91.85	-0.0011	0.0437	0.0436	0.8330
22-OCT-2021	522257	23.55	23.55	0.0000	0.0408	0.0407	0.7776
22-OCT-2021	522267	39.90	42.00	-0.0513	0.0354	0.0355	0.6782
22-OCT-2021	522273	16.20	16.10	0.0062	0.0289	0.0288	0.5502
22-OCT-2021	522281	134.50	134.80	-0.0022	0.0304	0.0304	0.5808
22-OCT-2021	522289	30.65	32.25	-0.0509	0.0316	0.0318	0.6075
22-OCT-2021	522292	47.90	48.10	-0.0042	0.0258	0.0258	0.4929
22-OCT-2021	522294	122.65	123.15	-0.0041	0.0351	0.0350	0.6687
22-OCT-2021	522650	311.95	311.95	0.0000	0.0312	0.0311	0.5942
22-OCT-2021	523007	71.25	68.00	0.0467	0.0411	0.0411	0.7852
22-OCT-2021	523019	36.90	36.00	0.0247	0.0417	0.0417	0.7967
22-OCT-2021	523021	27.20	27.00	0.0074	0.0402	0.0401	0.7661
22-OCT-2021	523023	80.05	83.15	-0.0380	0.0306	0.0307	0.5865
22-OCT-2021	523054	925.95	910.00	0.0174	0.0308	0.0307	0.5865
22-OCT-2021	523062	12.94	12.94	0.0000	0.0176	0.0176	0.3362
22-OCT-2021	523100	153.60	159.40	-0.0371	0.0392	0.0392	0.7489
22-OCT-2021	523105	94.10	89.70	0.0479	0.0193	0.0195	0.3725
22-OCT-2021	523113	11.81	11.81	0.0000	0.0233	0.0232	0.4432
22-OCT-2021	523116	579.15	570.65	0.0148	0.0385	0.0384	0.7336
22-OCT-2021	523120	109.90	108.70	0.0110	0.0381	0.0381	0.7279
22-OCT-2021	523144	40.55	41.15	-0.0147	0.0333	0.0332	0.6343
22-OCT-2021	523151	9.96	9.49	0.0483	0.0294	0.0295	0.5636
22-OCT-2021	523160	990.10	987.65	0.0025	0.0267	0.0267	0.5101
22-OCT-2021	523186	215.20	220.80	-0.0257	0.0268	0.0268	0.5120
22-OCT-2021	523222	2.72	2.72	0.0000	0.0171	0.0171	0.3267
22-OCT-2021	523229	79.05	80.05	-0.0126	0.0295	0.0294	0.5617
22-OCT-2021	523232	43.75	43.70	0.0011	0.0410	0.0409	0.7814
22-OCT-2021	523242	2.47	2.47	0.0000	0.0160	0.0160	0.3057
22-OCT-2021	523248	118.20	117.50	0.0059	0.0358	0.0357	0.6820
22-OCT-2021	523277	0.78	0.80	-0.0253	0.0363	0.0362	0.6916
22-OCT-2021	523289	10.88	10.81	0.0065	0.0380	0.0379	0.7241
22-OCT-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
22-OCT-2021	523329	3101.00	3143.45	-0.0136	0.0320	0.0319	0.6094
22-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	523351	8.20	8.20	0.0000	0.0092	0.0091	0.1739
22-OCT-2021	523369	102.45	105.30	-0.0274	0.0364	0.0364	0.6954
22-OCT-2021	523373	12.06	11.49	0.0484	0.0309	0.0310	0.5923
22-OCT-2021	523411	318.20	333.75	-0.0477	0.0382	0.0382	0.7298
22-OCT-2021	523425	6.84	7.20	-0.0513	0.0231	0.0234	0.4471
22-OCT-2021	523449	57.80	57.95	-0.0026	0.0395	0.0394	0.7527
22-OCT-2021	523475	46.20	45.95	0.0054	0.0419	0.0418	0.7986
22-OCT-2021	523483	676.45	621.30	0.0850	0.0441	0.0444	0.8483
22-OCT-2021	523489	22.00	23.10	-0.0488	0.0358	0.0359	0.6859
22-OCT-2021	523537	28.35	28.60	-0.0088	0.0385	0.0384	0.7336
22-OCT-2021	523550	13.50	13.91	-0.0299	0.0380	0.0380	0.7260
22-OCT-2021	523566	42.35	42.65	-0.0071	0.0391	0.0390	0.7451
22-OCT-2021	523586	167.50	166.70	0.0048	0.0335	0.0334	0.6381
22-OCT-2021	523594	24.00	24.70	-0.0287	0.0319	0.0319	0.6094
22-OCT-2021	523606	662.00	673.40	-0.0171	0.0400	0.0399	0.7623
22-OCT-2021	523620	31.80	33.45	-0.0506	0.0343	0.0344	0.6572
22-OCT-2021	523638	127.60	130.00	-0.0186	0.0364	0.0364	0.6954
22-OCT-2021	523650	12.15	11.58	0.0480	0.0288	0.0289	0.5521
22-OCT-2021	523652	21.15	21.15	0.0000	0.0278	0.0277	0.5292
22-OCT-2021	523672	116.05	116.50	-0.0039	0.0340	0.0339	0.6477
22-OCT-2021	523676	74.55	75.10	-0.0074	0.0381	0.0380	0.7260
22-OCT-2021	523696	63.60	63.55	0.0008	0.0237	0.0236	0.4509
22-OCT-2021	523710	244.95	243.00	0.0080	0.0276	0.0276	0.5273
22-OCT-2021	523712	1.54	1.54	0.0000	0.0160	0.0159	0.3038
22-OCT-2021	523722	3.89	3.81	0.0208	0.0303	0.0303	0.5789
22-OCT-2021	523732	21.35	22.45	-0.0502	0.0356	0.0357	0.6820
22-OCT-2021	523752	3.09	2.81	0.0950	0.0412	0.0417	0.7967
22-OCT-2021	523782	14.95	14.58	0.0251	0.0400	0.0400	0.7642
22-OCT-2021	523790	4.85	4.85	0.0000	0.0154	0.0154	0.2942
22-OCT-2021	523826	7.49	7.22	0.0367	0.0252	0.0252	0.4814
22-OCT-2021	523832	5.43	5.18	0.0471	0.0254	0.0256	0.4891
22-OCT-2021	523840	17.85	18.00	-0.0084	0.0363	0.0362	0.6916
22-OCT-2021	523842	4.74	4.75	-0.0021	0.0400	0.0399	0.7623
22-OCT-2021	523850	305.00	306.40	-0.0046	0.0337	0.0337	0.6438
22-OCT-2021	523862	10.00	9.83	0.0171	0.0308	0.0308	0.5884
22-OCT-2021	523874	0.38	0.39	-0.0260	0.0179	0.0179	0.3420
22-OCT-2021	523888	5.94	5.94	0.0000	0.0053	0.0053	0.1013
22-OCT-2021	523896	37.85	36.05	0.0487	0.0318	0.0319	0.6094
22-OCT-2021	524013	9.76	9.83	-0.0071	0.0389	0.0388	0.7413
22-OCT-2021	524031	8.05	8.05	0.0000	0.0309	0.0308	0.5884
22-OCT-2021	524037	315.35	322.50	-0.0224	0.0453	0.0452	0.8635
22-OCT-2021	524038	3.44	3.28	0.0476	0.0319	0.0320	0.6114
22-OCT-2021	524080	39.25	40.00	-0.0189	0.0322	0.0322	0.6152
22-OCT-2021	524136	143.15	141.90	0.0088	0.0349	0.0348	0.6649
22-OCT-2021	524156	83.95	84.55	-0.0071	0.0394	0.0393	0.7508
22-OCT-2021	524202	40.45	40.20	0.0062	0.0357	0.0356	0.6801
22-OCT-2021	524218	219.75	216.20	0.0163	0.0379	0.0379	0.7241
22-OCT-2021	524288	98.15	100.05	-0.0192	0.0345	0.0345	0.6591
22-OCT-2021	524314	13.83	13.31	0.0383	0.0350	0.0350	0.6687
22-OCT-2021	524336	67.20	70.40	-0.0465	0.0351	0.0352	0.6725
22-OCT-2021	524342	167.15	164.70	0.0148	0.0415	0.0414	0.7909
22-OCT-2021	524400	47.10	48.00	-0.0189	0.0374	0.0373	0.7126
22-OCT-2021	524408	94.55	90.85	0.0399	0.0314	0.0314	0.5999
22-OCT-2021	524414	13.33	12.15	0.0927	0.0340	0.0345	0.6591
22-OCT-2021	524434	59.20	62.30	-0.0510	0.0283	0.0285	0.5445
22-OCT-2021	524440	32.70	32.20	0.0154	0.0419	0.0418	0.7986
22-OCT-2021	524444	13.66	13.93	-0.0196	0.0304	0.0304	0.5808
22-OCT-2021	524458	11.00	11.04	-0.0036	0.0277	0.0276	0.5273
22-OCT-2021	524470	10.57	10.55	0.0019	0.0401	0.0400	0.7642
22-OCT-2021	524480	375.50	380.45	-0.0131	0.0286	0.0286	0.5464
22-OCT-2021	524488	3.32	3.30	0.0060	0.0362	0.0361	0.6897
22-OCT-2021	524502	39.50	41.55	-0.0506	0.0282	0.0283	0.5407
22-OCT-2021	524506	373.40	376.40	-0.0080	0.0361	0.0361	0.6897
22-OCT-2021	524514	32.00	32.00	0.0000	0.0116	0.0116	0.2216
22-OCT-2021	524516	7.28	6.94	0.0478	0.0251	0.0252	0.4814
22-OCT-2021	524522	41.60	43.30	-0.0401	0.0370	0.0370	0.7069
22-OCT-2021	524534	40.85	39.65	0.0298	0.0337	0.0337	0.6438
22-OCT-2021	524542	277.95	278.75	-0.0029	0.0249	0.0249	0.4757
22-OCT-2021	524564	9.53	9.51	0.0021	0.0296	0.0295	0.5636
22-OCT-2021	524572	17.27	16.45	0.0486	0.0354	0.0355	0.6782
22-OCT-2021	524576	29.35	29.25	0.0034	0.0444	0.0443	0.8464
22-OCT-2021	524580	6.67	6.67	0.0000	0.0261	0.0261	0.4986
22-OCT-2021	524582	51.15	48.85	0.0460	0.0342	0.0342	0.6534
22-OCT-2021	524590	8.25	8.68	-0.0508	0.0266	0.0268	0.5120
22-OCT-2021	524592	4.97	5.23	-0.0510	0.0333	0.0334	0.6381
22-OCT-2021	524594	92.30	95.60	-0.0351	0.0367	0.0367	0.7012
22-OCT-2021	524604	5.31	5.58	-0.0496	0.0086	0.0093	0.1777
22-OCT-2021	524606	12.30	12.90	-0.0476	0.0383	0.0383	0.7317
22-OCT-2021	524614	24.25	25.50	-0.0503	0.0314	0.0315	0.6018
22-OCT-2021	524622	2.66	2.55	0.0422	0.0312	0.0312	0.5961
22-OCT-2021	524624	13.28	13.97	-0.0507	0.0327	0.0328	0.6266
22-OCT-2021	524628	4.98	4.98	0.0000	0.0244	0.0244	0.4662
22-OCT-2021	524632	57.00	57.00	0.0000	0.0356	0.0356	0.6801
22-OCT-2021	524634	318.60	318.00	0.0019	0.0397	0.0396	0.7566
22-OCT-2021	524636	34.00	33.10	0.0268	0.0280	0.0280	0.5349
22-OCT-2021	524640	46.20	45.10	0.0241	0.0415	0.0414	0.7909
22-OCT-2021	524642	1.12	1.11	0.0090	0.0289	0.0288	0.5502
22-OCT-2021	524648	213.15	219.85	-0.0309	0.0395	0.0395	0.7546
22-OCT-2021	524654	150.25	154.70	-0.0292	0.0338	0.0338	0.6457
22-OCT-2021	524661	8.90	8.93	-0.0034	0.0303	0.0303	0.5789
22-OCT-2021	524663	55.00	55.85	-0.0153	0.0323	0.0322	0.6152
22-OCT-2021	524675	7.88	8.05	-0.0213	0.0306	0.0306	0.5846
22-OCT-2021	524687	12.17	12.27	-0.0082	0.0390	0.0389	0.7432
22-OCT-2021	524703	50.30	50.45	-0.0030	0.0430	0.0429	0.8196
22-OCT-2021	524711	10.08	10.36	-0.0274	0.0408	0.0407	0.7776
22-OCT-2021	524717	305.90	315.00	-0.0293	0.0396	0.0396	0.7566
22-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
22-OCT-2021	524727	13.75	14.35	-0.0427	0.0434	0.0434	0.8292
22-OCT-2021	524731	481.25	472.90	0.0175	0.0233	0.0233	0.4451
22-OCT-2021	524743	110.00	110.00	0.0000	0.0320	0.0319	0.6094
22-OCT-2021	524748	40.40	40.70	-0.0074	0.0373	0.0372	0.7107
22-OCT-2021	524752	30.10	31.40	-0.0423	0.0370	0.0370	0.7069
22-OCT-2021	524768	29.25	30.75	-0.0500	0.0370	0.0371	0.7088
22-OCT-2021	524774	2447.10	2489.10	-0.0170	0.0310	0.0310	0.5923
22-OCT-2021	524790	307.05	315.75	-0.0279	0.0361	0.0361	0.6897
22-OCT-2021	524808	18.25	19.00	-0.0403	0.0368	0.0368	0.7031
22-OCT-2021	524818	81.70	78.40	0.0412	0.0357	0.0357	0.6820
22-OCT-2021	524828	130.05	132.65	-0.0198	0.0305	0.0305	0.5827
22-OCT-2021	526001	5.00	5.00	0.0000	0.0349	0.0348	0.6649
22-OCT-2021	526025	84.85	89.30	-0.0511	0.0293	0.0295	0.5636
22-OCT-2021	526043	52.40	58.15	-0.1041	0.0406	0.0412	0.7871
22-OCT-2021	526071	6.19	6.19	0.0000	0.0097	0.0097	0.1853
22-OCT-2021	526073	319.00	321.10	-0.0066	0.0309	0.0308	0.5884
22-OCT-2021	526081	12.92	13.60	-0.0513	0.0290	0.0292	0.5579
22-OCT-2021	526113	12.06	12.68	-0.0501	0.0316	0.0318	0.6075
22-OCT-2021	526115	3.88	3.70	0.0475	0.0248	0.0250	0.4776
22-OCT-2021	526117	259.95	259.90	0.0002	0.0362	0.0362	0.6916
22-OCT-2021	526125	5.25	5.52	-0.0501	0.0211	0.0214	0.4088
22-OCT-2021	526133	7.20	7.17	0.0042	0.0389	0.0388	0.7413
22-OCT-2021	526137	32.00	31.00	0.0317	0.0382	0.0382	0.7298
22-OCT-2021	526139	3.97	3.86	0.0281	0.0284	0.0284	0.5426
22-OCT-2021	526143	5.14	5.01	0.0256	0.0368	0.0368	0.7031
22-OCT-2021	526159	662.40	652.40	0.0152	0.0406	0.0405	0.7738
22-OCT-2021	526161	62.30	64.20	-0.0300	0.0361	0.0361	0.6897
22-OCT-2021	526169	237.80	238.00	-0.0008	0.0375	0.0374	0.7145
22-OCT-2021	526179	89.55	88.20	0.0152	0.0272	0.0271	0.5177
22-OCT-2021	526187	5.32	5.32	0.0000	0.0258	0.0257	0.4910
22-OCT-2021	526193	10.77	11.19	-0.0383	0.0324	0.0325	0.6209
22-OCT-2021	526195	2.76	2.77	-0.0036	0.0265	0.0264	0.5044
22-OCT-2021	526211	20.23	19.27	0.0486	0.0240	0.0242	0.4623
22-OCT-2021	526225	8.70	9.08	-0.0428	0.0346	0.0347	0.6629
22-OCT-2021	526231	129.00	128.60	0.0031	0.0406	0.0405	0.7738
22-OCT-2021	526237	13.23	13.44	-0.0157	0.0326	0.0325	0.6209
22-OCT-2021	526241	10.66	11.17	-0.0467	0.0371	0.0371	0.7088
22-OCT-2021	526251	2.97	2.97	0.0000	0.0204	0.0203	0.3878
22-OCT-2021	526269	42.50	44.50	-0.0460	0.0339	0.0340	0.6496
22-OCT-2021	526301	47.85	48.00	-0.0031	0.0368	0.0367	0.7012
22-OCT-2021	526315	74.35	74.85	-0.0067	0.0361	0.0360	0.6878
22-OCT-2021	526335	5.47	5.75	-0.0499	0.0300	0.0301	0.5751
22-OCT-2021	526355	29.70	28.50	0.0412	0.0326	0.0327	0.6247
22-OCT-2021	526365	15.75	16.05	-0.0189	0.0448	0.0447	0.8540
22-OCT-2021	526373	22.30	22.30	0.0000	0.0195	0.0195	0.3725
22-OCT-2021	526407	287.50	273.85	0.0486	0.0384	0.0384	0.7336
22-OCT-2021	526409	45.40	45.55	-0.0033	0.0384	0.0383	0.7317
22-OCT-2021	526415	32.85	32.45	0.0123	0.0332	0.0331	0.6324
22-OCT-2021	526423	118.70	124.05	-0.0441	0.0366	0.0366	0.6992
22-OCT-2021	526431	2.91	2.91	0.0000	0.0087	0.0086	0.1643
22-OCT-2021	526433	252.60	260.95	-0.0325	0.0292	0.0292	0.5579
22-OCT-2021	526435	180.10	188.90	-0.0477	0.0298	0.0299	0.5712
22-OCT-2021	526441	2.22	2.13	0.0414	0.0345	0.0346	0.6610
22-OCT-2021	526445	25.75	25.60	0.0058	0.0352	0.0351	0.6706
22-OCT-2021	526468	13.49	13.45	0.0030	0.0233	0.0232	0.4432
22-OCT-2021	526471	12.24	12.71	-0.0377	0.0325	0.0325	0.6209
22-OCT-2021	526473	2.99	2.85	0.0480	0.0331	0.0332	0.6343
22-OCT-2021	526477	29.55	30.10	-0.0184	0.0337	0.0337	0.6438
22-OCT-2021	526479	85.60	84.65	0.0112	0.0318	0.0317	0.6056
22-OCT-2021	526481	18.30	18.65	-0.0189	0.0339	0.0338	0.6457
22-OCT-2021	526492	122.40	128.50	-0.0486	0.0380	0.0381	0.7279
22-OCT-2021	526494	2.45	2.57	-0.0478	0.0268	0.0269	0.5139
22-OCT-2021	526500	22.00	21.85	0.0068	0.0292	0.0291	0.5560
22-OCT-2021	526504	2.96	2.97	-0.0034	0.0319	0.0319	0.6094
22-OCT-2021	526506	433.45	425.50	0.0185	0.0269	0.0268	0.5120
22-OCT-2021	526519	21.75	21.05	0.0327	0.0471	0.0471	0.8998
22-OCT-2021	526525	9.00	9.00	0.0000	0.0282	0.0281	0.5368
22-OCT-2021	526532	6.75	6.75	0.0000	0.0107	0.0106	0.2025
22-OCT-2021	526544	18.60	18.75	-0.0080	0.0380	0.0379	0.7241
22-OCT-2021	526546	19.05	19.25	-0.0104	0.0398	0.0397	0.7585
22-OCT-2021	526554	14.10	14.25	-0.0106	0.0264	0.0263	0.5025
22-OCT-2021	526568	12.25	12.80	-0.0439	0.0283	0.0284	0.5426
22-OCT-2021	526570	20.00	20.65	-0.0320	0.0171	0.0172	0.3286
22-OCT-2021	526574	13.13	12.60	0.0412	0.0343	0.0343	0.6553
22-OCT-2021	526586	472.05	474.45	-0.0051	0.0274	0.0274	0.5235
22-OCT-2021	526588	13.89	13.99	-0.0072	0.0330	0.0329	0.6286
22-OCT-2021	526604	13.17	12.55	0.0482	0.0340	0.0341	0.6515
22-OCT-2021	526614	6.78	6.60	0.0269	0.0340	0.0340	0.6496
22-OCT-2021	526616	35.10	36.00	-0.0253	0.0416	0.0415	0.7929
22-OCT-2021	526622	0.45	0.44	0.0225	0.0333	0.0333	0.6362
22-OCT-2021	526628	10.97	10.97	0.0000	0.0200	0.0199	0.3802
22-OCT-2021	526638	55.85	59.95	-0.0708	0.0304	0.0307	0.5865
22-OCT-2021	526640	28.35	28.60	-0.0088	0.0286	0.0286	0.5464
22-OCT-2021	526654	76.45	73.00	0.0462	0.0296	0.0297	0.5674
22-OCT-2021	526687	6.61	6.30	0.0480	0.0333	0.0334	0.6381
22-OCT-2021	526703	75.95	77.95	-0.0260	0.0352	0.0352	0.6725
22-OCT-2021	526705	99.00	99.00	0.0000	0.0271	0.0270	0.5158
22-OCT-2021	526711	9.65	9.58	0.0073	0.0285	0.0285	0.5445
22-OCT-2021	526717	998.45	1050.95	-0.0512	0.0415	0.0415	0.7929
22-OCT-2021	526721	48.70	46.00	0.0570	0.0254	0.0256	0.4891
22-OCT-2021	526727	21.30	22.00	-0.0323	0.0434	0.0433	0.8272
22-OCT-2021	526731	162.45	162.15	0.0018	0.0387	0.0386	0.7375
22-OCT-2021	526737	6.64	6.98	-0.0499	0.0374	0.0375	0.7164
22-OCT-2021	526739	180.55	185.10	-0.0249	0.0258	0.0258	0.4929
22-OCT-2021	526751	10.00	10.00	0.0000	0.0236	0.0236	0.4509
22-OCT-2021	526755	4.30	4.48	-0.0410	0.0395	0.0395	0.7546
22-OCT-2021	526761	5.99	6.30	-0.0505	0.0375	0.0376	0.7183
22-OCT-2021	526775	89.65	90.45	-0.0089	0.0381	0.0380	0.7260
22-OCT-2021	526783	444.95	439.45	0.0124	0.0298	0.0297	0.5674
22-OCT-2021	526795	2.84	2.84	0.0000	0.0072	0.0072	0.1376
22-OCT-2021	526799	16.80	16.80	0.0000	0.0288	0.0287	0.5483
22-OCT-2021	526813	12.68	12.69	-0.0008	0.0299	0.0298	0.5693
22-OCT-2021	526817	1179.20	1175.40	0.0032	0.0295	0.0294	0.5617
22-OCT-2021	526821	402.35	414.80	-0.0305	0.0313	0.0313	0.5980
22-OCT-2021	526823	13.74	13.33	0.0303	0.0308	0.0308	0.5884
22-OCT-2021	526827	6.89	7.25	-0.0509	0.0317	0.0318	0.6075
22-OCT-2021	526839	14.00	13.70	0.0217	0.0308	0.0308	0.5884
22-OCT-2021	526847	9.95	9.75	0.0203	0.0303	0.0302	0.5770
22-OCT-2021	526851	99.00	101.00	-0.0200	0.0282	0.0282	0.5388
22-OCT-2021	526853	70.90	74.20	-0.0455	0.0330	0.0331	0.6324
22-OCT-2021	526859	5.76	5.50	0.0462	0.0284	0.0285	0.5445
22-OCT-2021	526861	13.85	14.75	-0.0630	0.0395	0.0396	0.7566
22-OCT-2021	526865	4.02	4.10	-0.0197	0.0278	0.0277	0.5292
22-OCT-2021	526871	19.90	19.90	0.0000	0.0303	0.0302	0.5770
22-OCT-2021	526873	7.01	7.00	0.0014	0.0242	0.0241	0.4604
22-OCT-2021	526887	1.06	1.06	0.0000	0.0161	0.0161	0.3076
22-OCT-2021	526891	4.00	4.00	0.0000	0.0183	0.0182	0.3477
22-OCT-2021	526899	17.95	17.50	0.0254	0.0407	0.0406	0.7757
22-OCT-2021	526901	11.08	10.68	0.0368	0.0253	0.0253	0.4834
22-OCT-2021	526905	4.63	4.41	0.0487	0.0333	0.0334	0.6381
22-OCT-2021	526931	105.70	106.10	-0.0038	0.0434	0.0433	0.8272
22-OCT-2021	526935	35.80	34.90	0.0255	0.0347	0.0347	0.6629
22-OCT-2021	526945	99.35	102.15	-0.0278	0.0323	0.0323	0.6171
22-OCT-2021	526959	2.75	2.75	0.0000	0.0157	0.0157	0.2999
22-OCT-2021	526961	15.40	16.20	-0.0506	0.0161	0.0165	0.3152
22-OCT-2021	526965	68.00	70.50	-0.0361	0.0288	0.0289	0.5521
22-OCT-2021	526967	2.54	2.54	0.0000	0.1272	0.1269	2.4244
22-OCT-2021	526971	115.95	119.85	-0.0331	0.0395	0.0395	0.7546
22-OCT-2021	526977	8.10	8.10	0.0000	0.0067	0.0066	0.1261
22-OCT-2021	526981	188.00	193.05	-0.0265	0.0369	0.0368	0.7031
22-OCT-2021	526983	4.75	4.75	0.0000	0.0099	0.0099	0.1891
22-OCT-2021	527005	14.74	14.44	0.0206	0.0287	0.0286	0.5464
22-OCT-2021	530025	20.50	20.50	0.0000	0.0207	0.0206	0.3936
22-OCT-2021	530027	5.22	4.98	0.0471	0.0182	0.0185	0.3534
22-OCT-2021	530035	9.46	9.05	0.0443	0.0182	0.0184	0.3515
22-OCT-2021	530037	3.59	3.59	0.0000	0.0132	0.0132	0.2522
22-OCT-2021	530043	116.55	117.45	-0.0077	0.0373	0.0372	0.7107
22-OCT-2021	530045	16.55	16.45	0.0061	0.0390	0.0389	0.7432
22-OCT-2021	530053	14.65	13.96	0.0482	0.0272	0.0273	0.5216
22-OCT-2021	530055	5.00	5.00	0.0000	0.0070	0.0070	0.1337
22-OCT-2021	530057	179.25	184.00	-0.0262	0.0271	0.0270	0.5158
22-OCT-2021	530063	3.61	3.44	0.0482	0.0420	0.0420	0.8024
22-OCT-2021	530065	5.78	5.78	0.0000	0.0291	0.0290	0.5540
22-OCT-2021	530067	132.90	130.55	0.0178	0.0409	0.0409	0.7814
22-OCT-2021	530077	100.75	101.40	-0.0064	0.0351	0.0350	0.6687
22-OCT-2021	530079	290.25	295.05	-0.0164	0.0445	0.0444	0.8483
22-OCT-2021	530095	57.90	56.90	0.0174	0.0240	0.0240	0.4585
22-OCT-2021	530109	2.05	2.10	-0.0241	0.0457	0.0457	0.8731
22-OCT-2021	530111	30.00	30.00	0.0000	0.0329	0.0328	0.6266
22-OCT-2021	530119	74.25	77.90	-0.0480	0.0323	0.0324	0.6190
22-OCT-2021	530125	200.15	200.50	-0.0017	0.0389	0.0388	0.7413
22-OCT-2021	530127	14.15	13.55	0.0433	0.0415	0.0415	0.7929
22-OCT-2021	530129	537.70	545.25	-0.0139	0.0377	0.0376	0.7183
22-OCT-2021	530131	43.00	42.85	0.0035	0.0339	0.0338	0.6457
22-OCT-2021	530133	46.00	45.75	0.0054	0.0334	0.0333	0.6362
22-OCT-2021	530139	30.16	28.73	0.0486	0.0231	0.0233	0.4451
22-OCT-2021	530141	3.70	3.70	0.0000	0.0116	0.0115	0.2197
22-OCT-2021	530145	16.50	16.30	0.0122	0.0347	0.0346	0.6610
22-OCT-2021	530151	38.80	39.05	-0.0064	0.0345	0.0344	0.6572
22-OCT-2021	530161	4.88	4.88	0.0000	0.0095	0.0094	0.1796
22-OCT-2021	530163	64.85	67.35	-0.0378	0.0337	0.0338	0.6457
22-OCT-2021	530167	11.70	11.15	0.0481	0.0265	0.0267	0.5101
22-OCT-2021	530169	9.97	9.97	0.0000	0.0351	0.0351	0.6706
22-OCT-2021	530171	20.00	18.65	0.0699	0.0316	0.0319	0.6094
22-OCT-2021	530173	6.55	6.55	0.0000	0.0268	0.0267	0.5101
22-OCT-2021	530175	43.90	42.95	0.0219	0.0441	0.0440	0.8406
22-OCT-2021	530177	5.20	5.20	0.0000	0.0261	0.0261	0.4986
22-OCT-2021	530179	3.50	3.50	0.0000	0.0098	0.0098	0.1872
22-OCT-2021	530185	9.43	9.59	-0.0168	0.0404	0.0404	0.7718
22-OCT-2021	530187	1.65	1.63	0.0122	0.0313	0.0313	0.5980
22-OCT-2021	530197	18.15	19.10	-0.0510	0.0355	0.0356	0.6801
22-OCT-2021	530201	17.20	17.35	-0.0087	0.0367	0.0366	0.6992
22-OCT-2021	530207	21.25	21.65	-0.0186	0.0370	0.0369	0.7050
22-OCT-2021	530213	44.00	45.85	-0.0412	0.0308	0.0309	0.5903
22-OCT-2021	530215	36.00	36.20	-0.0055	0.0256	0.0255	0.4872
22-OCT-2021	530219	71.30	71.30	0.0000	0.0170	0.0169	0.3229
22-OCT-2021	530231	25.65	27.00	-0.0513	0.0262	0.0264	0.5044
22-OCT-2021	530233	126.00	124.55	0.0116	0.0426	0.0425	0.8120
22-OCT-2021	530235	22.75	22.45	0.0133	0.0305	0.0304	0.5808
22-OCT-2021	530245	49.40	47.25	0.0445	0.0249	0.0251	0.4795
22-OCT-2021	530249	44.00	42.00	0.0465	0.0317	0.0318	0.6075
22-OCT-2021	530253	22.94	21.85	0.0487	0.0212	0.0214	0.4088
22-OCT-2021	530255	3.24	3.09	0.0474	0.0271	0.0272	0.5197
22-OCT-2021	530259	21.70	20.70	0.0472	0.0340	0.0341	0.6515
22-OCT-2021	530263	4.09	4.10	-0.0024	0.0328	0.0327	0.6247
22-OCT-2021	530265	21.40	20.85	0.0260	0.0335	0.0335	0.6400
22-OCT-2021	530267	23.80	23.40	0.0169	0.0279	0.0278	0.5311
22-OCT-2021	530271	6.01	5.73	0.0477	0.0238	0.0240	0.4585
22-OCT-2021	530289	19.10	19.00	0.0052	0.0245	0.0244	0.4662
22-OCT-2021	530291	4.29	4.51	-0.0500	0.0186	0.0189	0.3611
22-OCT-2021	530305	26.20	25.10	0.0429	0.0387	0.0387	0.7394
22-OCT-2021	530309	156.50	153.25	0.0210	0.0367	0.0366	0.6992
22-OCT-2021	530313	42.25	41.55	0.0167	0.0323	0.0323	0.6171
22-OCT-2021	530315	114.10	117.15	-0.0264	0.0362	0.0361	0.6897
22-OCT-2021	530317	68.00	67.00	0.0148	0.0385	0.0384	0.7336
22-OCT-2021	530331	505.00	508.10	-0.0061	0.0338	0.0338	0.6457
22-OCT-2021	530341	133.35	132.90	0.0034	0.0382	0.0381	0.7279
22-OCT-2021	530355	151.95	153.85	-0.0124	0.0318	0.0317	0.6056
22-OCT-2021	530357	5.56	5.56	0.0000	0.0286	0.0285	0.5445
22-OCT-2021	530369	21.50	22.35	-0.0388	0.0327	0.0328	0.6266
22-OCT-2021	530401	27.50	27.00	0.0183	0.0304	0.0304	0.5808
22-OCT-2021	530405	16.50	17.50	-0.0588	0.0373	0.0375	0.7164
22-OCT-2021	530407	6.12	6.12	0.0000	0.0354	0.0353	0.6744
22-OCT-2021	530419	28.95	30.00	-0.0356	0.0418	0.0417	0.7967
22-OCT-2021	530421	6.46	6.46	0.0000	0.0343	0.0342	0.6534
22-OCT-2021	530427	40.95	39.00	0.0488	0.0373	0.0374	0.7145
22-OCT-2021	530429	13.04	13.72	-0.0508	0.0387	0.0388	0.7413
22-OCT-2021	530431	64.20	66.10	-0.0292	0.0287	0.0287	0.5483
22-OCT-2021	530433	63.60	62.35	0.0198	0.0418	0.0417	0.7967
22-OCT-2021	530439	4.22	4.02	0.0486	0.1064	0.1062	2.0289
22-OCT-2021	530443	5.14	4.92	0.0437	0.0177	0.0179	0.3420
22-OCT-2021	530445	1.52	1.48	0.0267	0.0323	0.0323	0.6171
22-OCT-2021	530449	19.90	20.70	-0.0394	0.0295	0.0296	0.5655
22-OCT-2021	530457	3.64	3.47	0.0478	0.0154	0.0158	0.3019
22-OCT-2021	530459	19.15	19.15	0.0000	0.0380	0.0379	0.7241
22-OCT-2021	530461	28.40	27.90	0.0178	0.0373	0.0373	0.7126
22-OCT-2021	530469	5.52	5.52	0.0000	0.0222	0.0221	0.4222
22-OCT-2021	530475	134.30	128.00	0.0480	0.0270	0.0272	0.5197
22-OCT-2021	530477	174.75	180.15	-0.0304	0.0323	0.0323	0.6171
22-OCT-2021	530495	33.40	33.40	0.0000	0.0302	0.0301	0.5751
22-OCT-2021	530499	452.00	450.15	0.0041	0.0320	0.0319	0.6094
22-OCT-2021	530521	68.65	70.50	-0.0266	0.0472	0.0472	0.9018
22-OCT-2021	530525	29.89	28.47	0.0487	0.0319	0.0320	0.6114
22-OCT-2021	530533	43.60	44.60	-0.0227	0.0339	0.0339	0.6477
22-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
22-OCT-2021	530545	169.05	177.55	-0.0491	0.0403	0.0404	0.7718
22-OCT-2021	530557	3.25	3.42	-0.0510	0.0378	0.0379	0.7241
22-OCT-2021	530565	3.49	3.67	-0.0503	0.0670	0.0669	1.2781
22-OCT-2021	530571	2.90	3.00	-0.0339	0.0197	0.0198	0.3783
22-OCT-2021	530577	23.45	23.50	-0.0021	0.0369	0.0368	0.7031
22-OCT-2021	530579	14.50	14.55	-0.0034	0.0387	0.0386	0.7375
22-OCT-2021	530581	3.84	3.84	0.0000	0.0255	0.0254	0.4853
22-OCT-2021	530585	134.75	134.10	0.0048	0.0362	0.0361	0.6897
22-OCT-2021	530589	119.10	120.45	-0.0113	0.0408	0.0407	0.7776
22-OCT-2021	530595	6.80	7.15	-0.0502	0.0274	0.0276	0.5273
22-OCT-2021	530601	4.12	4.12	0.0000	0.0257	0.0256	0.4891
22-OCT-2021	530609	4.95	5.50	-0.1054	0.0378	0.0384	0.7336
22-OCT-2021	530611	0.37	0.37	0.0000	0.0215	0.0214	0.4088
22-OCT-2021	530615	25.00	24.15	0.0346	0.0311	0.0311	0.5942
22-OCT-2021	530617	18.15	19.00	-0.0458	0.0346	0.0347	0.6629
22-OCT-2021	530621	29.50	28.95	0.0188	0.0378	0.0378	0.7222
22-OCT-2021	530627	180.40	180.45	-0.0003	0.0350	0.0350	0.6687
22-OCT-2021	530643	101.35	97.20	0.0418	0.0438	0.0438	0.8368
22-OCT-2021	530663	3.60	3.66	-0.0165	0.0330	0.0329	0.6286
22-OCT-2021	530665	7.07	7.06	0.0014	0.0290	0.0289	0.5521
22-OCT-2021	530669	8.28	8.28	0.0000	0.0196	0.0195	0.3725
22-OCT-2021	530675	54.80	57.65	-0.0507	0.0308	0.0310	0.5923
22-OCT-2021	530677	12.00	12.35	-0.0287	0.0384	0.0383	0.7317
22-OCT-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
22-OCT-2021	530689	32.25	30.75	0.0476	0.0401	0.0401	0.7661
22-OCT-2021	530695	18.04	18.21	-0.0094	0.0451	0.0450	0.8597
22-OCT-2021	530697	33.75	33.25	0.0149	0.0416	0.0416	0.7948
22-OCT-2021	530705	7.35	7.35	0.0000	0.0080	0.0080	0.1528
22-OCT-2021	530709	20.55	21.00	-0.0217	0.0299	0.0299	0.5712
22-OCT-2021	530711	50.00	52.20	-0.0431	0.0404	0.0404	0.7718
22-OCT-2021	530713	7.14	7.51	-0.0505	0.0322	0.0324	0.6190
22-OCT-2021	530723	129.50	123.40	0.0482	0.0282	0.0283	0.5407
22-OCT-2021	530733	10.05	10.55	-0.0486	0.0290	0.0292	0.5579
22-OCT-2021	530735	9.97	9.50	0.0483	0.0318	0.0319	0.6094
22-OCT-2021	530741	32.75	32.75	0.0000	0.0320	0.0319	0.6094
22-OCT-2021	530747	8.31	8.32	-0.0012	0.0241	0.0240	0.4585
22-OCT-2021	530755	3.81	4.00	-0.0487	0.0302	0.0303	0.5789
22-OCT-2021	530771	8.97	8.55	0.0480	0.0335	0.0336	0.6419
22-OCT-2021	530777	6.00	6.00	0.0000	0.0181	0.0181	0.3458
22-OCT-2021	530779	9.62	10.12	-0.0507	0.0271	0.0273	0.5216
22-OCT-2021	530789	104.00	106.55	-0.0242	0.0383	0.0383	0.7317
22-OCT-2021	530795	8.20	8.63	-0.0511	0.0220	0.0222	0.4241
22-OCT-2021	530797	20.30	21.35	-0.0504	0.0294	0.0295	0.5636
22-OCT-2021	530799	8.56	8.25	0.0369	0.0095	0.0098	0.1872
22-OCT-2021	530805	16.90	16.90	0.0000	0.0190	0.0189	0.3611
22-OCT-2021	530809	18.40	18.40	0.0000	0.0386	0.0385	0.7355
22-OCT-2021	530815	29.80	29.85	-0.0017	0.0413	0.0412	0.7871
22-OCT-2021	530821	16.15	15.75	0.0251	0.0442	0.0441	0.8425
22-OCT-2021	530825	28.50	28.50	0.0000	0.0392	0.0391	0.7470
22-OCT-2021	530829	18.20	17.50	0.0392	0.0416	0.0416	0.7948
22-OCT-2021	530839	3.31	3.48	-0.0501	0.0310	0.0311	0.5942
22-OCT-2021	530841	8.25	8.25	0.0000	0.0065	0.0065	0.1242
22-OCT-2021	530845	352.25	351.95	0.0009	0.0335	0.0334	0.6381
22-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	530879	118.10	120.00	-0.0160	0.0411	0.0410	0.7833
22-OCT-2021	530881	18.15	19.10	-0.0510	0.0271	0.0272	0.5197
22-OCT-2021	530883	6.88	6.80	0.0117	0.0328	0.0327	0.6247
22-OCT-2021	530889	1.06	1.01	0.0483	0.0286	0.0287	0.5483
22-OCT-2021	530897	53.80	50.35	0.0663	0.0344	0.0346	0.6610
22-OCT-2021	530899	17.30	17.30	0.0000	0.0207	0.0207	0.3955
22-OCT-2021	530907	29.50	29.50	0.0000	0.0168	0.0168	0.3210
22-OCT-2021	530909	33.00	33.00	0.0000	0.0116	0.0116	0.2216
22-OCT-2021	530915	5.29	5.05	0.0464	0.0361	0.0361	0.6897
22-OCT-2021	530917	2.36	2.36	0.0000	0.0036	0.0036	0.0688
22-OCT-2021	530925	17.00	17.00	0.0000	0.0220	0.0219	0.4184
22-OCT-2021	530929	6.19	6.19	0.0000	0.0091	0.0091	0.1739
22-OCT-2021	530931	5.24	5.24	0.0000	0.0227	0.0226	0.4318
22-OCT-2021	530951	64.50	66.25	-0.0268	0.0445	0.0444	0.8483
22-OCT-2021	530959	23.50	25.85	-0.0953	0.0354	0.0359	0.6859
22-OCT-2021	530973	36.20	36.40	-0.0055	0.0336	0.0335	0.6400
22-OCT-2021	530977	53.00	52.95	0.0009	0.0366	0.0365	0.6973
22-OCT-2021	530979	36.50	37.05	-0.0150	0.0300	0.0299	0.5712
22-OCT-2021	530985	10.10	9.62	0.0487	0.0302	0.0303	0.5789
22-OCT-2021	530991	18.50	18.25	0.0136	0.0346	0.0345	0.6591
22-OCT-2021	530993	4.96	4.96	0.0000	0.0064	0.0064	0.1223
22-OCT-2021	530997	15.75	15.45	0.0192	0.0393	0.0392	0.7489
22-OCT-2021	531003	15.55	15.55	0.0000	0.0082	0.0082	0.1567
22-OCT-2021	531017	7.33	7.33	0.0000	0.0277	0.0276	0.5273
22-OCT-2021	531025	1.52	1.52	0.0000	0.0280	0.0279	0.5330
22-OCT-2021	531027	10.39	10.39	0.0000	0.0166	0.0166	0.3171
22-OCT-2021	531033	4.29	4.29	0.0000	0.0214	0.0213	0.4069
22-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
22-OCT-2021	531041	197.50	201.90	-0.0220	0.0354	0.0353	0.6744
22-OCT-2021	531043	8.58	9.03	-0.0511	0.0277	0.0278	0.5311
22-OCT-2021	531049	9.30	8.90	0.0440	0.0228	0.0229	0.4375
22-OCT-2021	531051	6.75	6.75	0.0000	0.0277	0.0276	0.5273
22-OCT-2021	531065	3.50	3.50	0.0000	0.0277	0.0277	0.5292
22-OCT-2021	531067	27.15	25.90	0.0471	0.0345	0.0346	0.6610
22-OCT-2021	531069	2448.65	2533.35	-0.0340	0.0364	0.0364	0.6954
22-OCT-2021	531080	13.90	14.84	-0.0654	0.0295	0.0298	0.5693
22-OCT-2021	531083	7.72	7.56	0.0209	0.0381	0.0380	0.7260
22-OCT-2021	531091	12.50	12.44	0.0048	0.0411	0.0410	0.7833
22-OCT-2021	531099	3.20	3.36	-0.0488	0.0256	0.0258	0.4929
22-OCT-2021	531109	96.45	97.70	-0.0129	0.0369	0.0368	0.7031
22-OCT-2021	531111	26.05	26.50	-0.0171	0.0294	0.0293	0.5598
22-OCT-2021	531112	260.25	263.40	-0.0120	0.0194	0.0193	0.3687
22-OCT-2021	531119	8.43	8.03	0.0486	0.0170	0.0173	0.3305
22-OCT-2021	531126	2.59	2.66	-0.0267	0.0218	0.0218	0.4165
22-OCT-2021	531127	12.30	12.30	0.0000	0.0204	0.0203	0.3878
22-OCT-2021	531129	21.50	20.75	0.0355	0.0394	0.0394	0.7527
22-OCT-2021	531137	1.38	1.32	0.0445	0.0332	0.0333	0.6362
22-OCT-2021	531146	541.65	538.35	0.0061	0.0323	0.0322	0.6152
22-OCT-2021	531153	11.20	11.24	-0.0036	0.0287	0.0286	0.5464
22-OCT-2021	531155	4.35	4.35	0.0000	0.0254	0.0253	0.4834
22-OCT-2021	531156	64.05	63.80	0.0039	0.0159	0.0158	0.3019
22-OCT-2021	531157	5.79	5.52	0.0478	0.0275	0.0276	0.5273
22-OCT-2021	531158	10.81	10.46	0.0329	0.0353	0.0353	0.6744
22-OCT-2021	531161	115.20	115.65	-0.0039	0.0355	0.0354	0.6763
22-OCT-2021	531163	39.50	40.00	-0.0126	0.0342	0.0341	0.6515
22-OCT-2021	531164	0.44	0.44	0.0000	0.0076	0.0076	0.1452
22-OCT-2021	531169	60.20	64.50	-0.0690	0.0320	0.0323	0.6171
22-OCT-2021	531172	32.70	34.40	-0.0507	0.0329	0.0330	0.6305
22-OCT-2021	531173	10.21	9.93	0.0278	0.0384	0.0384	0.7336
22-OCT-2021	531176	16.79	16.79	0.0000	0.0272	0.0271	0.5177
22-OCT-2021	531178	3.35	3.35	0.0000	0.0159	0.0158	0.3019
22-OCT-2021	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
22-OCT-2021	531192	1.20	1.26	-0.0488	0.0294	0.0296	0.5655
22-OCT-2021	531196	2.63	2.51	0.0467	0.0328	0.0329	0.6286
22-OCT-2021	531198	5.99	5.99	0.0000	0.0321	0.0320	0.6114
22-OCT-2021	531199	59.20	62.30	-0.0510	0.0305	0.0307	0.5865
22-OCT-2021	531201	224.20	225.35	-0.0051	0.0365	0.0364	0.6954
22-OCT-2021	531203	34.50	34.50	0.0000	0.0229	0.0229	0.4375
22-OCT-2021	531205	9.50	9.50	0.0000	0.0098	0.0097	0.1853
22-OCT-2021	531210	19.85	19.90	-0.0025	0.0324	0.0323	0.6171
22-OCT-2021	531211	12.64	12.64	0.0000	0.0261	0.0260	0.4967
22-OCT-2021	531212	31.65	31.00	0.0208	0.0331	0.0330	0.6305
22-OCT-2021	531215	76.40	76.90	-0.0065	0.0451	0.0450	0.8597
22-OCT-2021	531216	27.95	27.35	0.0217	0.0383	0.0382	0.7298
22-OCT-2021	531221	5.15	5.40	-0.0474	0.0161	0.0164	0.3133
22-OCT-2021	531223	27.15	26.00	0.0433	0.0385	0.0385	0.7355
22-OCT-2021	531225	37.40	37.95	-0.0146	0.0350	0.0349	0.6668
22-OCT-2021	531227	27.90	27.90	0.0000	0.0220	0.0219	0.4184
22-OCT-2021	531228	5.48	5.59	-0.0199	0.0123	0.0124	0.2369
22-OCT-2021	531233	5.71	5.87	-0.0276	0.0478	0.0477	0.9113
22-OCT-2021	531234	170.75	171.10	-0.0020	0.0418	0.0417	0.7967
22-OCT-2021	531235	17.40	17.05	0.0203	0.0190	0.0190	0.3630
22-OCT-2021	531237	4.52	4.52	0.0000	0.0219	0.0218	0.4165
22-OCT-2021	531246	22.80	22.80	0.0000	0.0322	0.0321	0.6133
22-OCT-2021	531252	5.80	5.80	0.0000	0.0270	0.0270	0.5158
22-OCT-2021	531253	134.00	133.15	0.0064	0.0328	0.0327	0.6247
22-OCT-2021	531254	39.30	39.30	0.0000	0.0305	0.0304	0.5808
22-OCT-2021	531255	17.45	17.90	-0.0255	0.0438	0.0437	0.8349
22-OCT-2021	531257	24.90	26.20	-0.0509	0.0441	0.0442	0.8444
22-OCT-2021	531259	5.67	5.67	0.0000	0.0193	0.0192	0.3668
22-OCT-2021	531260	71.10	67.75	0.0483	0.0290	0.0292	0.5579
22-OCT-2021	531265	7.05	7.05	0.0000	0.0149	0.0148	0.2828
22-OCT-2021	531268	31.20	31.35	-0.0048	0.0346	0.0345	0.6591
22-OCT-2021	531272	4.30	4.30	0.0000	0.0050	0.0050	0.0955
22-OCT-2021	531273	111.75	106.45	0.0486	0.0391	0.0391	0.7470
22-OCT-2021	531274	6.08	6.08	0.0000	0.0131	0.0131	0.2503
22-OCT-2021	531278	41.80	41.00	0.0193	0.0348	0.0347	0.6629
22-OCT-2021	531279	37.15	37.55	-0.0107	0.0266	0.0266	0.5082
22-OCT-2021	531280	4.98	4.98	0.0000	0.0340	0.0340	0.6496
22-OCT-2021	531281	6.10	5.98	0.0199	0.0358	0.0358	0.6840
22-OCT-2021	531283	5.75	5.55	0.0354	0.0127	0.0129	0.2465
22-OCT-2021	531287	69.05	66.75	0.0339	0.0340	0.0340	0.6496
22-OCT-2021	531288	3.90	3.90	0.0000	0.0151	0.0150	0.2866
22-OCT-2021	531289	58.05	59.45	-0.0238	0.0390	0.0390	0.7451
22-OCT-2021	531297	54.65	57.80	-0.0560	0.0416	0.0417	0.7967
22-OCT-2021	531300	3.25	3.25	0.0000	0.0252	0.0252	0.4814
22-OCT-2021	531301	13.02	12.40	0.0488	0.0156	0.0159	0.3038
22-OCT-2021	531304	8.80	9.26	-0.0510	0.0168	0.0171	0.3267
22-OCT-2021	531306	568.50	562.45	0.0107	0.0300	0.0300	0.5731
22-OCT-2021	531307	11.78	12.03	-0.0210	0.0337	0.0336	0.6419
22-OCT-2021	531310	66.00	66.95	-0.0143	0.0318	0.0318	0.6075
22-OCT-2021	531314	26.00	26.75	-0.0284	0.0300	0.0300	0.5731
22-OCT-2021	531319	3.00	2.95	0.0168	0.0250	0.0250	0.4776
22-OCT-2021	531323	7.98	7.60	0.0488	0.0278	0.0279	0.5330
22-OCT-2021	531324	28.75	27.70	0.0372	0.0265	0.0265	0.5063
22-OCT-2021	531327	2.60	2.88	-0.1023	0.0322	0.0329	0.6286
22-OCT-2021	531328	8.25	8.10	0.0183	0.0306	0.0305	0.5827
22-OCT-2021	531334	5.40	5.15	0.0474	0.0297	0.0298	0.5693
22-OCT-2021	531338	16.08	16.92	-0.0509	0.0182	0.0185	0.3534
22-OCT-2021	531340	19.25	19.25	0.0000	0.0342	0.0341	0.6515
22-OCT-2021	531341	4.80	4.88	-0.0165	0.0305	0.0304	0.5808
22-OCT-2021	531343	5.51	5.35	0.0295	0.0234	0.0234	0.4471
22-OCT-2021	531346	40.50	41.70	-0.0292	0.0363	0.0363	0.6935
22-OCT-2021	531352	13.86	14.58	-0.0506	0.0313	0.0315	0.6018
22-OCT-2021	531358	150.10	145.75	0.0294	0.0311	0.0311	0.5942
22-OCT-2021	531359	140.65	148.00	-0.0509	0.0379	0.0380	0.7260
22-OCT-2021	531360	7.89	8.30	-0.0507	0.0224	0.0226	0.4318
22-OCT-2021	531364	23.55	23.40	0.0064	0.0351	0.0350	0.6687
22-OCT-2021	531380	52.95	53.95	-0.0187	0.0310	0.0309	0.5903
22-OCT-2021	531387	4.67	4.73	-0.0128	0.0083	0.0084	0.1605
22-OCT-2021	531390	42.00	43.15	-0.0270	0.0353	0.0352	0.6725
22-OCT-2021	531395	8.55	8.70	-0.0174	0.0138	0.0139	0.2656
22-OCT-2021	531396	5.31	5.06	0.0482	0.0287	0.0289	0.5521
22-OCT-2021	531397	8.83	8.83	0.0000	0.0141	0.0141	0.2694
22-OCT-2021	531398	126.10	127.75	-0.0130	0.0380	0.0379	0.7241
22-OCT-2021	531402	25.75	27.10	-0.0511	0.0316	0.0317	0.6056
22-OCT-2021	531406	6.65	6.65	0.0000	0.0233	0.0233	0.4451
22-OCT-2021	531409	11.40	12.00	-0.0513	0.0287	0.0289	0.5521
22-OCT-2021	531411	1.71	1.80	-0.0513	0.0335	0.0337	0.6438
22-OCT-2021	531412	53.10	51.15	0.0374	0.0291	0.0292	0.5579
22-OCT-2021	531413	3.79	3.61	0.0487	0.0253	0.0254	0.4853
22-OCT-2021	531416	20.50	18.90	0.0813	0.0294	0.0299	0.5712
22-OCT-2021	531417	1.25	1.30	-0.0392	0.0327	0.0328	0.6266
22-OCT-2021	531432	6.46	6.79	-0.0498	0.0102	0.0108	0.2063
22-OCT-2021	531433	1.39	1.33	0.0441	0.0328	0.0329	0.6286
22-OCT-2021	531436	2.81	2.81	0.0000	0.0314	0.0313	0.5980
22-OCT-2021	531444	7.67	8.07	-0.0508	0.0217	0.0219	0.4184
22-OCT-2021	531449	957.35	937.35	0.0211	0.0719	0.0717	1.3698
22-OCT-2021	531454	17.80	18.00	-0.0112	0.0448	0.0447	0.8540
22-OCT-2021	531456	1.30	1.24	0.0473	0.0365	0.0366	0.6992
22-OCT-2021	531460	10.74	10.74	0.0000	0.0364	0.0363	0.6935
22-OCT-2021	531465	11.83	11.83	0.0000	0.0073	0.0073	0.1395
22-OCT-2021	531471	11.43	11.77	-0.0293	0.0341	0.0341	0.6515
22-OCT-2021	531472	8.65	8.65	0.0000	0.0332	0.0331	0.6324
22-OCT-2021	531489	192.00	173.95	0.0987	0.0383	0.0388	0.7413
22-OCT-2021	531494	40.45	41.00	-0.0135	0.0345	0.0344	0.6572
22-OCT-2021	531496	2.27	2.38	-0.0473	0.0263	0.0264	0.5044
22-OCT-2021	531499	5.99	5.74	0.0426	0.0371	0.0371	0.7088
22-OCT-2021	531502	3.00	3.03	-0.0100	0.0159	0.0159	0.3038
22-OCT-2021	531503	58.10	57.65	0.0078	0.0323	0.0322	0.6152
22-OCT-2021	531505	2.75	2.75	0.0000	0.0124	0.0123	0.2350
22-OCT-2021	531506	7.85	7.85	0.0000	0.0178	0.0178	0.3401
22-OCT-2021	531509	4.97	4.97	0.0000	0.0238	0.0238	0.4547
22-OCT-2021	531512	5.60	5.85	-0.0437	0.0866	0.0864	1.6507
22-OCT-2021	531515	0.33	0.32	0.0308	0.0253	0.0253	0.4834
22-OCT-2021	531521	3.91	3.91	0.0000	0.0059	0.0058	0.1108
22-OCT-2021	531525	15.75	16.53	-0.0483	0.0336	0.0337	0.6438
22-OCT-2021	531533	12.18	11.70	0.0402	0.0287	0.0288	0.5502
22-OCT-2021	531539	26.25	26.40	-0.0057	0.0386	0.0386	0.7375
22-OCT-2021	531540	40.25	39.00	0.0315	0.0356	0.0356	0.6801
22-OCT-2021	531541	5.67	5.56	0.0196	0.0324	0.0323	0.6171
22-OCT-2021	531550	5.23	5.50	-0.0503	0.0187	0.0190	0.3630
22-OCT-2021	531552	8.05	8.90	-0.1004	0.0416	0.0421	0.8043
22-OCT-2021	531553	10.12	9.64	0.0486	0.0104	0.0109	0.2082
22-OCT-2021	531560	18.00	18.00	0.0000	0.0112	0.0111	0.2121
22-OCT-2021	531568	1.42	1.36	0.0432	0.0182	0.0184	0.3515
22-OCT-2021	531569	27.50	27.30	0.0073	0.0265	0.0264	0.5044
22-OCT-2021	531574	4.50	4.50	0.0000	0.0356	0.0355	0.6782
22-OCT-2021	531578	3.20	3.20	0.0000	0.0304	0.0303	0.5789
22-OCT-2021	531582	8.69	9.14	-0.0505	0.0302	0.0303	0.5789
22-OCT-2021	531583	18.85	19.72	-0.0451	0.0348	0.0349	0.6668
22-OCT-2021	531585	4.37	4.59	-0.0491	0.0295	0.0296	0.5655
22-OCT-2021	531591	3.21	3.18	0.0094	0.0379	0.0378	0.7222
22-OCT-2021	531592	7.24	7.23	0.0014	0.0308	0.0308	0.5884
22-OCT-2021	531594	17.59	18.51	-0.0510	0.0294	0.0295	0.5636
22-OCT-2021	531600	91.00	91.00	0.0000	0.0218	0.0218	0.4165
22-OCT-2021	531608	27.30	26.00	0.0488	0.0323	0.0324	0.6190
22-OCT-2021	531609	390.00	388.00	0.0051	0.0305	0.0304	0.5808
22-OCT-2021	531616	170.45	162.35	0.0487	0.0295	0.0297	0.5674
22-OCT-2021	531621	2.09	2.19	-0.0467	0.0246	0.0247	0.4719
22-OCT-2021	531626	3.77	3.77	0.0000	0.0273	0.0272	0.5197
22-OCT-2021	531635	37.05	40.40	-0.0866	0.0320	0.0325	0.6209
22-OCT-2021	531637	124.85	124.05	0.0064	0.0300	0.0299	0.5712
22-OCT-2021	531638	57.15	57.95	-0.0139	0.0313	0.0312	0.5961
22-OCT-2021	531640	18.80	18.80	0.0000	0.0058	0.0058	0.1108
22-OCT-2021	531644	10.50	10.50	0.0000	0.0193	0.0192	0.3668
22-OCT-2021	531648	1.20	1.23	-0.0247	0.0338	0.0338	0.6457
22-OCT-2021	531651	65.65	62.55	0.0484	0.0137	0.0141	0.2694
22-OCT-2021	531652	23.20	24.40	-0.0504	0.0280	0.0281	0.5368
22-OCT-2021	531658	8.59	9.04	-0.0511	0.0280	0.0281	0.5368
22-OCT-2021	531661	4.37	4.57	-0.0448	0.0276	0.0277	0.5292
22-OCT-2021	531667	43.45	42.00	0.0339	0.0298	0.0299	0.5712
22-OCT-2021	531668	1.87	1.75	0.0663	0.0374	0.0376	0.7183
22-OCT-2021	531672	17.25	17.75	-0.0286	0.0267	0.0267	0.5101
22-OCT-2021	531673	10.25	10.25	0.0000	0.0216	0.0215	0.4108
22-OCT-2021	531676	8.49	8.49	0.0000	0.0121	0.0121	0.2312
22-OCT-2021	531680	7.80	7.95	-0.0190	0.0210	0.0209	0.3993
22-OCT-2021	531681	1.60	1.63	-0.0186	0.0136	0.0136	0.2598
22-OCT-2021	531688	23.45	24.10	-0.0273	0.0417	0.0416	0.7948
22-OCT-2021	531692	1.01	0.97	0.0404	0.0216	0.0217	0.4146
22-OCT-2021	531694	16.55	16.00	0.0338	0.0299	0.0299	0.5712
22-OCT-2021	531716	1.71	1.63	0.0479	0.0191	0.0193	0.3687
22-OCT-2021	531726	179.75	173.70	0.0342	0.0376	0.0376	0.7183
22-OCT-2021	531727	42.80	43.10	-0.0070	0.0417	0.0416	0.7948
22-OCT-2021	531735	20.00	20.00	0.0000	0.0090	0.0090	0.1719
22-OCT-2021	531737	5.57	5.50	0.0126	0.0142	0.0142	0.2713
22-OCT-2021	531739	7.07	7.20	-0.0182	0.0457	0.0456	0.8712
22-OCT-2021	531744	50.95	48.80	0.0431	0.0325	0.0325	0.6209
22-OCT-2021	531752	0.66	0.65	0.0153	0.0359	0.0359	0.6859
22-OCT-2021	531758	2.80	2.94	-0.0488	0.0245	0.0246	0.4700
22-OCT-2021	531762	10.00	9.84	0.0161	0.0357	0.0357	0.6820
22-OCT-2021	531778	8.94	8.52	0.0481	0.0323	0.0324	0.6190
22-OCT-2021	531780	0.48	0.46	0.0426	0.0149	0.0151	0.2885
22-OCT-2021	531784	2.25	2.36	-0.0477	0.0342	0.0343	0.6553
22-OCT-2021	531797	3.48	3.48	0.0000	0.0044	0.0044	0.0841
22-OCT-2021	531802	28.35	28.50	-0.0053	0.0361	0.0360	0.6878
22-OCT-2021	531810	35.55	36.90	-0.0373	0.0293	0.0293	0.5598
22-OCT-2021	531812	0.57	0.59	-0.0345	0.0273	0.0274	0.5235
22-OCT-2021	531813	81.00	81.10	-0.0012	0.0310	0.0310	0.5923
22-OCT-2021	531814	7.23	7.17	0.0083	0.0440	0.0438	0.8368
22-OCT-2021	531819	16.55	16.55	0.0000	0.0176	0.0176	0.3362
22-OCT-2021	531821	6.19	6.19	0.0000	0.0180	0.0179	0.3420
22-OCT-2021	531822	69.80	70.85	-0.0149	0.0403	0.0402	0.7680
22-OCT-2021	531832	4.15	4.00	0.0368	0.0245	0.0246	0.4700
22-OCT-2021	531834	1.54	1.54	0.0000	0.0182	0.0181	0.3458
22-OCT-2021	531841	5.30	5.30	0.0000	0.0222	0.0221	0.4222
22-OCT-2021	531842	23.25	23.05	0.0086	0.0403	0.0402	0.7680
22-OCT-2021	531846	10.00	10.00	0.0000	0.0234	0.0233	0.4451
22-OCT-2021	531847	877.25	877.25	0.0000	0.0226	0.0225	0.4299
22-OCT-2021	531859	88.35	90.10	-0.0196	0.0338	0.0338	0.6457
22-OCT-2021	531861	24.50	24.30	0.0082	0.0347	0.0346	0.6610
22-OCT-2021	531862	191.70	189.70	0.0105	0.0205	0.0205	0.3917
22-OCT-2021	531867	9.70	10.19	-0.0493	0.0355	0.0355	0.6782
22-OCT-2021	531869	17.35	16.95	0.0233	0.0282	0.0282	0.5388
22-OCT-2021	531878	5.08	4.90	0.0361	0.0314	0.0315	0.6018
22-OCT-2021	531881	21.82	22.96	-0.0509	0.0352	0.0353	0.6744
22-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	531887	7.05	6.72	0.0479	0.0102	0.0108	0.2063
22-OCT-2021	531888	49.65	49.55	0.0020	0.0444	0.0443	0.8464
22-OCT-2021	531893	3.19	3.35	-0.0489	0.0344	0.0345	0.6591
22-OCT-2021	531900	16.19	16.80	-0.0370	0.0316	0.0316	0.6037
22-OCT-2021	531902	4.35	4.35	0.0000	0.0172	0.0171	0.3267
22-OCT-2021	531909	8.22	8.46	-0.0288	0.0327	0.0327	0.6247
22-OCT-2021	531911	12.68	12.68	0.0000	0.0122	0.0122	0.2331
22-OCT-2021	531913	5.28	5.55	-0.0499	0.0240	0.0242	0.4623
22-OCT-2021	531917	2.18	2.10	0.0374	0.0367	0.0367	0.7012
22-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	531923	36.50	34.90	0.0448	0.0377	0.0378	0.7222
22-OCT-2021	531925	1.97	2.02	-0.0251	0.0355	0.0355	0.6782
22-OCT-2021	531928	7.00	7.00	0.0000	0.0174	0.0174	0.3324
22-OCT-2021	531929	2.97	2.83	0.0483	0.0244	0.0246	0.4700
22-OCT-2021	531930	103.50	98.60	0.0485	0.0302	0.0303	0.5789
22-OCT-2021	531931	16.10	16.10	0.0000	0.0050	0.0050	0.0955
22-OCT-2021	531944	4.18	4.18	0.0000	0.0129	0.0129	0.2465
22-OCT-2021	531946	8.75	8.75	0.0000	0.0339	0.0338	0.6457
22-OCT-2021	531950	2.36	2.35	0.0042	0.0378	0.0377	0.7203
22-OCT-2021	531952	43.40	42.70	0.0163	0.0407	0.0407	0.7776
22-OCT-2021	531962	26.15	26.15	0.0000	0.0339	0.0338	0.6457
22-OCT-2021	531968	20.60	20.60	0.0000	0.0159	0.0159	0.3038
22-OCT-2021	531972	8.05	7.71	0.0432	0.0266	0.0267	0.5101
22-OCT-2021	531977	13.15	12.53	0.0483	0.0391	0.0392	0.7489
22-OCT-2021	531979	38.25	38.50	-0.0065	0.0296	0.0295	0.5636
22-OCT-2021	531980	3.88	3.88	0.0000	0.0174	0.0174	0.3324
22-OCT-2021	531989	3.70	3.89	-0.0501	0.0202	0.0204	0.3897
22-OCT-2021	531991	0.40	0.41	-0.0247	0.0260	0.0260	0.4967
22-OCT-2021	531994	120.25	114.55	0.0486	0.0222	0.0224	0.4280
22-OCT-2021	531996	5.10	4.92	0.0359	0.0337	0.0338	0.6457
22-OCT-2021	532001	21.85	23.00	-0.0513	0.0287	0.0289	0.5521
22-OCT-2021	532005	23.30	25.10	-0.0744	0.0378	0.0380	0.7260
22-OCT-2021	532007	8.88	8.81	0.0079	0.0313	0.0312	0.5961
22-OCT-2021	532011	182.00	189.75	-0.0417	0.0304	0.0305	0.5827
22-OCT-2021	532015	5.13	5.39	-0.0494	0.0357	0.0358	0.6840
22-OCT-2021	532016	7.00	6.70	0.0438	0.0062	0.0069	0.1318
22-OCT-2021	532022	5.15	5.09	0.0117	0.0409	0.0408	0.7795
22-OCT-2021	532024	7.29	7.29	0.0000	0.0072	0.0072	0.1376
22-OCT-2021	532029	382.25	364.05	0.0488	0.0310	0.0311	0.5942
22-OCT-2021	532035	13.65	13.00	0.0488	0.0366	0.0367	0.7012
22-OCT-2021	532039	45.00	45.85	-0.0187	0.0331	0.0330	0.6305
22-OCT-2021	532041	3.80	3.87	-0.0183	0.0390	0.0389	0.7432
22-OCT-2021	532042	16.50	17.20	-0.0415	0.0245	0.0246	0.4700
22-OCT-2021	532053	62.10	59.25	0.0470	0.0388	0.0388	0.7413
22-OCT-2021	532056	26.60	27.95	-0.0495	0.0347	0.0348	0.6649
22-OCT-2021	532057	75.65	72.05	0.0488	0.0231	0.0233	0.4451
22-OCT-2021	532067	446.95	466.00	-0.0417	0.0394	0.0394	0.7527
22-OCT-2021	532070	17.75	18.00	-0.0140	0.0381	0.0381	0.7279
22-OCT-2021	532078	10.00	10.00	0.0000	0.0149	0.0148	0.2828
22-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
22-OCT-2021	532090	1.50	1.48	0.0134	0.0354	0.0354	0.6763
22-OCT-2021	532092	2.88	3.03	-0.0508	0.0416	0.0417	0.7967
22-OCT-2021	532100	4.28	4.28	0.0000	0.0277	0.0276	0.5273
22-OCT-2021	532102	22.50	23.10	-0.0263	0.0334	0.0334	0.6381
22-OCT-2021	532113	1.95	1.86	0.0473	0.0323	0.0324	0.6190
22-OCT-2021	532123	1.61	1.69	-0.0485	0.0190	0.0192	0.3668
22-OCT-2021	532124	13.39	12.78	0.0466	0.0369	0.0369	0.7050
22-OCT-2021	532140	17.00	17.85	-0.0488	0.0305	0.0306	0.5846
22-OCT-2021	532145	6.50	6.02	0.0767	0.0357	0.0361	0.6897
22-OCT-2021	532154	4.87	5.10	-0.0461	0.0308	0.0309	0.5903
22-OCT-2021	532159	36.30	38.30	-0.0536	0.0353	0.0354	0.6763
22-OCT-2021	532160	6.69	6.72	-0.0045	0.0340	0.0339	0.6477
22-OCT-2021	532164	2.19	2.19	0.0000	0.0302	0.0301	0.5751
22-OCT-2021	532183	3.32	3.49	-0.0499	0.0389	0.0390	0.7451
22-OCT-2021	532217	18.05	19.00	-0.0513	0.0305	0.0306	0.5846
22-OCT-2021	532230	60.55	62.60	-0.0333	0.0376	0.0376	0.7183
22-OCT-2021	532262	1065.00	1065.00	0.0000	0.0297	0.0296	0.5655
22-OCT-2021	532271	2.72	2.86	-0.0502	0.0402	0.0402	0.7680
22-OCT-2021	532284	41.25	41.65	-0.0097	0.0397	0.0396	0.7566
22-OCT-2021	532304	20.00	20.00	0.0000	0.0297	0.0296	0.5655
22-OCT-2021	532320	18.45	19.40	-0.0502	0.0354	0.0355	0.6782
22-OCT-2021	532323	38.90	39.95	-0.0266	0.0317	0.0317	0.6056
22-OCT-2021	532329	210.60	215.40	-0.0225	0.0401	0.0400	0.7642
22-OCT-2021	532333	29.55	29.65	-0.0034	0.0426	0.0425	0.8120
22-OCT-2021	532334	13.47	13.20	0.0202	0.0395	0.0394	0.7527
22-OCT-2021	532340	1.90	1.93	-0.0157	0.0293	0.0292	0.5579
22-OCT-2021	532344	136.35	129.90	0.0485	0.0342	0.0343	0.6553
22-OCT-2021	532350	2.40	2.39	0.0042	0.0347	0.0346	0.6610
22-OCT-2021	532355	3.60	3.60	0.0000	0.0283	0.0283	0.5407
22-OCT-2021	532362	53.25	54.85	-0.0296	0.0317	0.0317	0.6056
22-OCT-2021	532372	60.30	60.60	-0.0050	0.0400	0.0399	0.7623
22-OCT-2021	532373	18.05	18.00	0.0028	0.0398	0.0397	0.7585
22-OCT-2021	532379	4.70	4.90	-0.0417	0.0353	0.0354	0.6763
22-OCT-2021	532380	15.10	15.10	0.0000	0.0436	0.0435	0.8311
22-OCT-2021	532384	186.25	188.55	-0.0123	0.0363	0.0362	0.6916
22-OCT-2021	532397	6.85	7.00	-0.0217	0.0305	0.0305	0.5827
22-OCT-2021	532402	9.51	9.06	0.0485	0.0335	0.0335	0.6400
22-OCT-2021	532403	2.85	2.85	0.0000	0.0179	0.0179	0.3420
22-OCT-2021	532404	26.90	26.70	0.0075	0.0352	0.0351	0.6706
22-OCT-2021	532406	862.60	914.10	-0.0580	0.0324	0.0325	0.6209
22-OCT-2021	532407	45.40	45.30	0.0022	0.0367	0.0366	0.6992
22-OCT-2021	532410	17.10	17.45	-0.0203	0.0396	0.0396	0.7566
22-OCT-2021	532425	8.51	8.11	0.0481	0.0303	0.0304	0.5808
22-OCT-2021	532435	213.85	211.70	0.0101	0.0281	0.0280	0.5349
22-OCT-2021	532441	2.57	2.70	-0.0493	0.0302	0.0303	0.5789
22-OCT-2021	532444	0.86	0.82	0.0476	0.0291	0.0292	0.5579
22-OCT-2021	532455	7.15	7.00	0.0212	0.0376	0.0375	0.7164
22-OCT-2021	532459	122.25	127.05	-0.0385	0.0414	0.0414	0.7909
22-OCT-2021	532467	21.40	20.40	0.0479	0.0259	0.0260	0.4967
22-OCT-2021	532468	10398.00	10491.75	-0.0090	0.0278	0.0277	0.5292
22-OCT-2021	532485	412.15	410.75	0.0034	0.0180	0.0179	0.3420
22-OCT-2021	532503	956.95	986.80	-0.0307	0.0198	0.0199	0.3802
22-OCT-2021	532626	429.45	437.60	-0.0188	0.0386	0.0385	0.7355
22-OCT-2021	532645	0.94	0.90	0.0435	0.0232	0.0233	0.4451
22-OCT-2021	532656	4.02	4.08	-0.0148	0.0384	0.0383	0.7317
22-OCT-2021	532701	5.53	5.32	0.0387	0.0352	0.0352	0.6725
22-OCT-2021	532723	12.55	12.40	0.0120	0.0302	0.0302	0.5770
22-OCT-2021	532742	10513.70	10589.80	-0.0072	0.0305	0.0305	0.5827
22-OCT-2021	532745	33.30	33.15	0.0045	0.0386	0.0385	0.7355
22-OCT-2021	532766	2.52	2.40	0.0488	0.0325	0.0326	0.6228
22-OCT-2021	532806	14.75	14.75	0.0000	0.0372	0.0371	0.7088
22-OCT-2021	532820	4.68	4.56	0.0260	0.0397	0.0396	0.7566
22-OCT-2021	532829	34.40	36.10	-0.0482	0.0344	0.0345	0.6591
22-OCT-2021	532841	660.50	683.40	-0.0341	0.0340	0.0340	0.6496
22-OCT-2021	532855	46.35	44.15	0.0486	0.0328	0.0329	0.6286
22-OCT-2021	532874	1.14	1.15	-0.0087	0.0349	0.0348	0.6649
22-OCT-2021	532879	133.05	140.05	-0.0513	0.0442	0.0442	0.8444
22-OCT-2021	532893	38.65	39.40	-0.0192	0.0276	0.0276	0.5273
22-OCT-2021	532911	8.54	8.65	-0.0128	0.0262	0.0262	0.5006
22-OCT-2021	532918	30.60	31.35	-0.0242	0.0433	0.0433	0.8272
22-OCT-2021	532933	24.05	24.70	-0.0267	0.0341	0.0340	0.6496
22-OCT-2021	532957	30.80	29.80	0.0330	0.0281	0.0281	0.5368
22-OCT-2021	532972	6.14	6.09	0.0082	0.0381	0.0381	0.7279
22-OCT-2021	532975	3.11	3.27	-0.0502	0.0318	0.0319	0.6094
22-OCT-2021	532992	19.25	18.34	0.0484	0.0271	0.0273	0.5216
22-OCT-2021	533014	23.60	23.55	0.0021	0.0174	0.0174	0.3324
22-OCT-2021	533018	13.89	13.23	0.0487	0.0244	0.0246	0.4700
22-OCT-2021	533019	13.76	13.11	0.0484	0.0308	0.0309	0.5903
22-OCT-2021	533056	59.25	60.30	-0.0176	0.0411	0.0410	0.7833
22-OCT-2021	533078	31.40	31.40	0.0000	0.0187	0.0187	0.3573
22-OCT-2021	533095	2226.85	2204.40	0.0101	0.0282	0.0281	0.5368
22-OCT-2021	533101	145.05	149.00	-0.0269	0.0372	0.0372	0.7107
22-OCT-2021	533108	13.42	14.01	-0.0430	0.0429	0.0429	0.8196
22-OCT-2021	533110	29.20	29.20	0.0000	0.0866	0.0864	1.6507
22-OCT-2021	533149	4.26	4.16	0.0238	0.0326	0.0326	0.6228
22-OCT-2021	533167	33.30	34.25	-0.0281	0.0344	0.0344	0.6572
22-OCT-2021	533170	52.90	54.55	-0.0307	0.0391	0.0390	0.7451
22-OCT-2021	533202	2.47	2.47	0.0000	0.0349	0.0348	0.6649
22-OCT-2021	533210	40.80	41.00	-0.0049	0.0338	0.0338	0.6457
22-OCT-2021	533212	85.75	88.40	-0.0304	0.0381	0.0381	0.7279
22-OCT-2021	533268	6.25	5.96	0.0475	0.0281	0.0283	0.5407
22-OCT-2021	533285	36.00	36.40	-0.0110	0.0444	0.0443	0.8464
22-OCT-2021	533289	49.50	50.35	-0.0170	0.0398	0.0398	0.7604
22-OCT-2021	533315	17.55	17.55	0.0000	0.0400	0.0399	0.7623
22-OCT-2021	533407	24.15	25.25	-0.0445	0.0235	0.0237	0.4528
22-OCT-2021	533427	11.94	12.19	-0.0207	0.0431	0.0430	0.8215
22-OCT-2021	533477	356.25	352.60	0.0103	0.0309	0.0308	0.5884
22-OCT-2021	533602	5.79	6.09	-0.0505	0.0329	0.0330	0.6305
22-OCT-2021	533608	78.30	76.95	0.0174	0.0395	0.0395	0.7546
22-OCT-2021	533896	16.85	17.50	-0.0379	0.0434	0.0433	0.8272
22-OCT-2021	534060	1.84	1.83	0.0054	0.0392	0.0391	0.7470
22-OCT-2021	534063	23.20	23.20	0.0000	0.0223	0.0223	0.4260
22-OCT-2021	534190	3.97	3.79	0.0464	0.0328	0.0329	0.6286
22-OCT-2021	534338	14.50	14.55	-0.0034	0.0248	0.0248	0.4738
22-OCT-2021	534422	21.40	22.50	-0.0501	0.0337	0.0338	0.6457
22-OCT-2021	534600	218.70	230.85	-0.0541	0.0362	0.0363	0.6935
22-OCT-2021	534612	12.85	13.11	-0.0200	0.0371	0.0371	0.7088
22-OCT-2021	534618	188.25	185.40	0.0153	0.0327	0.0327	0.6247
22-OCT-2021	534623	25.95	26.30	-0.0134	0.0324	0.0323	0.6171
22-OCT-2021	534639	14.32	14.32	0.0000	0.0156	0.0156	0.2980
22-OCT-2021	534680	162.70	165.15	-0.0149	0.0368	0.0367	0.7012
22-OCT-2021	534691	12.86	12.25	0.0486	0.0391	0.0391	0.7470
22-OCT-2021	534731	3.19	3.35	-0.0489	0.0325	0.0326	0.6228
22-OCT-2021	534732	6.32	6.65	-0.0509	0.0289	0.0291	0.5560
22-OCT-2021	534733	1.90	1.99	-0.0463	0.0304	0.0305	0.5827
22-OCT-2021	534741	0.57	0.55	0.0357	0.0353	0.0353	0.6744
22-OCT-2021	534755	2.13	2.19	-0.0278	0.0370	0.0369	0.7050
22-OCT-2021	534796	21.25	21.25	0.0000	0.0249	0.0248	0.4738
22-OCT-2021	535136	47.60	48.50	-0.0187	0.0308	0.0307	0.5865
22-OCT-2021	535204	6.84	7.20	-0.0513	0.0370	0.0371	0.7088
22-OCT-2021	535205	5.32	5.07	0.0481	0.0378	0.0378	0.7222
22-OCT-2021	535267	70.95	69.85	0.0156	0.0320	0.0320	0.6114
22-OCT-2021	535387	11.73	11.73	0.0000	0.0097	0.0097	0.1853
22-OCT-2021	535566	39.45	39.00	0.0115	0.0312	0.0311	0.5942
22-OCT-2021	535620	157.50	152.05	0.0352	0.0368	0.0368	0.7031
22-OCT-2021	535621	66.50	65.50	0.0152	0.0351	0.0350	0.6687
22-OCT-2021	535657	7.30	7.66	-0.0481	0.0342	0.0343	0.6553
22-OCT-2021	535667	15.58	15.58	0.0000	0.0286	0.0286	0.5464
22-OCT-2021	535693	30.60	31.85	-0.0400	0.0393	0.0393	0.7508
22-OCT-2021	536170	3.85	3.83	0.0052	0.0285	0.0284	0.5426
22-OCT-2021	536264	138.35	143.45	-0.0362	0.0403	0.0403	0.7699
22-OCT-2021	536493	634.85	644.65	-0.0153	0.0305	0.0304	0.5808
22-OCT-2021	536565	6.87	6.87	0.0000	0.0288	0.0287	0.5483
22-OCT-2021	536659	6.39	6.72	-0.0504	0.0327	0.0329	0.6286
22-OCT-2021	536672	7.50	7.89	-0.0507	0.0320	0.0321	0.6133
22-OCT-2021	536709	17.10	17.99	-0.0507	0.0395	0.0396	0.7566
22-OCT-2021	536751	0.81	0.78	0.0377	0.0297	0.0298	0.5693
22-OCT-2021	536846	5.61	5.90	-0.0504	0.0270	0.0271	0.5177
22-OCT-2021	536868	53.75	56.20	-0.0446	0.0303	0.0304	0.5808
22-OCT-2021	536965	7.89	7.89	0.0000	0.0313	0.0313	0.5980
22-OCT-2021	536974	25.25	25.60	-0.0138	0.0363	0.0362	0.6916
22-OCT-2021	537069	12.89	12.99	-0.0077	0.0547	0.0545	1.0412
22-OCT-2021	537253	41.80	43.95	-0.0502	0.0391	0.0392	0.7489
22-OCT-2021	537254	9.49	9.33	0.0170	0.0396	0.0395	0.7546
22-OCT-2021	537259	405.00	402.20	0.0069	0.0291	0.0290	0.5540
22-OCT-2021	537326	12.95	12.95	0.0000	0.0328	0.0327	0.6247
22-OCT-2021	537392	63.55	66.85	-0.0506	0.0294	0.0296	0.5655
22-OCT-2021	537524	1.05	1.10	-0.0465	0.0385	0.0385	0.7355
22-OCT-2021	537536	71.50	74.35	-0.0391	0.0418	0.0418	0.7986
22-OCT-2021	537707	31.50	31.50	0.0000	0.0239	0.0238	0.4547
22-OCT-2021	537750	130.55	130.05	0.0038	0.0332	0.0331	0.6324
22-OCT-2021	537800	4.23	4.14	0.0215	0.0368	0.0368	0.7031
22-OCT-2021	537839	16.97	16.97	0.0000	0.0334	0.0333	0.6362
22-OCT-2021	537840	24.35	24.55	-0.0082	0.0330	0.0329	0.6286
22-OCT-2021	537985	10.76	10.76	0.0000	0.0205	0.0205	0.3917
22-OCT-2021	538019	3.04	3.11	-0.0228	0.0348	0.0348	0.6649
22-OCT-2021	538092	111.80	117.75	-0.0519	0.0305	0.0306	0.5846
22-OCT-2021	538119	176.60	174.45	0.0122	0.0312	0.0311	0.5942
22-OCT-2021	538180	0.51	0.50	0.0198	0.0293	0.0292	0.5579
22-OCT-2021	538212	0.96	0.92	0.0426	0.0340	0.0340	0.6496
22-OCT-2021	538351	34.80	35.20	-0.0114	0.0230	0.0230	0.4394
22-OCT-2021	538382	181.00	190.05	-0.0488	0.0243	0.0245	0.4681
22-OCT-2021	538395	40.00	40.00	0.0000	0.0221	0.0221	0.4222
22-OCT-2021	538401	63.05	62.05	0.0160	0.0361	0.0360	0.6878
22-OCT-2021	538433	0.34	0.34	0.0000	0.0258	0.0257	0.4910
22-OCT-2021	538446	95.55	99.05	-0.0360	0.0302	0.0303	0.5789
22-OCT-2021	538451	44.50	46.80	-0.0504	0.0184	0.0187	0.3573
22-OCT-2021	538452	7.68	7.68	0.0000	0.0171	0.0170	0.3248
22-OCT-2021	538464	1.84	1.85	-0.0054	0.0281	0.0281	0.5368
22-OCT-2021	538476	5.83	5.67	0.0278	0.0382	0.0382	0.7298
22-OCT-2021	538521	25.00	24.00	0.0408	0.0288	0.0289	0.5521
22-OCT-2021	538537	1.35	1.34	0.0074	0.0222	0.0222	0.4241
22-OCT-2021	538539	1.93	2.03	-0.0505	0.0303	0.0304	0.5808
22-OCT-2021	538540	0.61	0.59	0.0333	0.0295	0.0295	0.5636
22-OCT-2021	538542	5.95	5.95	0.0000	0.0253	0.0252	0.4814
22-OCT-2021	538556	32.50	32.50	0.0000	0.0120	0.0120	0.2293
22-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0014	0.0267
22-OCT-2021	538564	193.45	200.05	-0.0335	0.0387	0.0387	0.7394
22-OCT-2021	538565	71.40	70.15	0.0177	0.0321	0.0321	0.6133
22-OCT-2021	538566	776.10	784.35	-0.0106	0.0244	0.0243	0.4643
22-OCT-2021	538568	10.50	10.50	0.0000	0.0218	0.0218	0.4165
22-OCT-2021	538569	10.62	10.79	-0.0159	0.0298	0.0298	0.5693
22-OCT-2021	538596	7.88	8.29	-0.0507	0.0259	0.0261	0.4986
22-OCT-2021	538597	29.20	30.70	-0.0501	0.0342	0.0343	0.6553
22-OCT-2021	538607	2.83	2.96	-0.0449	0.0373	0.0373	0.7126
22-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
22-OCT-2021	538610	73.00	76.80	-0.0507	0.1123	0.1121	2.1417
22-OCT-2021	538611	9.95	9.61	0.0348	0.0330	0.0330	0.6305
22-OCT-2021	538634	150.40	148.55	0.0124	0.0416	0.0415	0.7929
22-OCT-2021	538646	27.15	28.50	-0.0485	0.0322	0.0323	0.6171
22-OCT-2021	538647	14.17	14.17	0.0000	0.0234	0.0234	0.4471
22-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
22-OCT-2021	538674	7.41	7.41	0.0000	0.0207	0.0206	0.3936
22-OCT-2021	538706	140.45	142.55	-0.0148	0.0210	0.0210	0.4012
22-OCT-2021	538707	17.37	16.55	0.0484	0.0303	0.0304	0.5808
22-OCT-2021	538708	5.00	4.90	0.0202	0.0441	0.0440	0.8406
22-OCT-2021	538713	30.30	30.25	0.0017	0.0381	0.0380	0.7260
22-OCT-2021	538714	61.00	64.00	-0.0480	0.0277	0.0279	0.5330
22-OCT-2021	538715	84.60	79.15	0.0666	0.0477	0.0478	0.9132
22-OCT-2021	538732	59.05	60.60	-0.0259	0.0298	0.0298	0.5693
22-OCT-2021	538733	13.00	13.15	-0.0115	0.0331	0.0331	0.6324
22-OCT-2021	538734	166.00	166.00	0.0000	0.0350	0.0349	0.6668
22-OCT-2021	538742	25.00	26.30	-0.0507	0.0296	0.0298	0.5693
22-OCT-2021	538770	8.93	9.40	-0.0513	0.0342	0.0343	0.6553
22-OCT-2021	538772	114.90	108.20	0.0601	0.0346	0.0348	0.6649
22-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	538778	49.55	49.80	-0.0050	0.0370	0.0369	0.7050
22-OCT-2021	538786	6.33	6.33	0.0000	0.0222	0.0221	0.4222
22-OCT-2021	538788	36.05	37.90	-0.0500	0.0237	0.0239	0.4566
22-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	538795	351.15	337.85	0.0386	0.0333	0.0333	0.6362
22-OCT-2021	538812	10.32	10.66	-0.0324	0.0363	0.0363	0.6935
22-OCT-2021	538833	3.58	3.47	0.0312	0.0303	0.0303	0.5789
22-OCT-2021	538834	10.92	10.40	0.0488	0.0322	0.0323	0.6171
22-OCT-2021	538837	89.30	90.20	-0.0100	0.0332	0.0331	0.6324
22-OCT-2021	538860	0.36	0.37	-0.0274	0.0296	0.0296	0.5655
22-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
22-OCT-2021	538868	18.00	17.55	0.0253	0.0188	0.0188	0.3592
22-OCT-2021	538874	2.52	2.52	0.0000	0.0149	0.0148	0.2828
22-OCT-2021	538875	14.91	14.20	0.0488	0.0112	0.0117	0.2235
22-OCT-2021	538881	15.22	15.22	0.0000	0.0121	0.0121	0.2312
22-OCT-2021	538882	17.50	17.25	0.0144	0.0408	0.0407	0.7776
22-OCT-2021	538890	87.60	89.45	-0.0209	0.0393	0.0392	0.7489
22-OCT-2021	538891	62.05	64.45	-0.0379	0.0304	0.0304	0.5808
22-OCT-2021	538894	45.45	43.30	0.0485	0.0249	0.0251	0.4795
22-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	538896	921.45	897.55	0.0263	0.0393	0.0393	0.7508
22-OCT-2021	538897	7.38	7.38	0.0000	0.0136	0.0136	0.2598
22-OCT-2021	538918	3.81	3.63	0.0484	0.0238	0.0240	0.4585
22-OCT-2021	538919	8.50	8.50	0.0000	0.0093	0.0093	0.1777
22-OCT-2021	538920	78.90	77.45	0.0185	0.0196	0.0196	0.3745
22-OCT-2021	538922	27.10	28.45	-0.0486	0.0437	0.0437	0.8349
22-OCT-2021	538923	12.50	12.50	0.0000	0.0248	0.0247	0.4719
22-OCT-2021	538926	113.25	113.25	0.0000	0.0066	0.0065	0.1242
22-OCT-2021	538928	18.05	18.99	-0.0508	0.0321	0.0322	0.6152
22-OCT-2021	538935	15.01	15.01	0.0000	0.0088	0.0087	0.1662
22-OCT-2021	538942	15.35	16.40	-0.0662	0.0367	0.0369	0.7050
22-OCT-2021	538943	29.30	29.65	-0.0119	0.0314	0.0313	0.5980
22-OCT-2021	538952	1.50	1.57	-0.0456	0.0337	0.0338	0.6457
22-OCT-2021	538964	669.50	705.00	-0.0517	0.0355	0.0356	0.6801
22-OCT-2021	538965	29.35	29.90	-0.0186	0.0326	0.0326	0.6228
22-OCT-2021	538970	73.80	72.20	0.0219	0.0256	0.0256	0.4891
22-OCT-2021	538987	218.05	224.90	-0.0309	0.0356	0.0355	0.6782
22-OCT-2021	538992	440.00	440.00	0.0000	0.0217	0.0217	0.4146
22-OCT-2021	538993	6.61	6.61	0.0000	0.0199	0.0198	0.3783
22-OCT-2021	539005	48.50	46.50	0.0421	0.0140	0.0143	0.2732
22-OCT-2021	539006	2731.30	2749.00	-0.0065	0.0334	0.0333	0.6362
22-OCT-2021	539009	3.95	3.89	0.0153	0.0326	0.0325	0.6209
22-OCT-2021	539011	185.45	176.65	0.0486	0.0319	0.0320	0.6114
22-OCT-2021	539012	185.25	194.95	-0.0510	0.0314	0.0315	0.6018
22-OCT-2021	539013	297.90	283.75	0.0487	0.0315	0.0316	0.6037
22-OCT-2021	539016	11.82	12.44	-0.0511	0.0393	0.0394	0.7527
22-OCT-2021	539017	93.35	95.55	-0.0233	0.0353	0.0352	0.6725
22-OCT-2021	539018	395.50	401.15	-0.0142	0.0308	0.0307	0.5865
22-OCT-2021	539032	10.08	10.61	-0.0512	0.0355	0.0356	0.6801
22-OCT-2021	539040	5.60	5.34	0.0475	0.0332	0.0333	0.6362
22-OCT-2021	539042	170.85	179.80	-0.0511	0.0310	0.0311	0.5942
22-OCT-2021	539090	13.72	13.72	0.0000	0.0134	0.0133	0.2541
22-OCT-2021	539091	35.95	35.95	0.0000	0.0075	0.0075	0.1433
22-OCT-2021	539096	7.96	7.59	0.0476	0.0280	0.0282	0.5388
22-OCT-2021	539110	27.00	27.00	0.0000	0.0144	0.0143	0.2732
22-OCT-2021	539111	5.47	5.75	-0.0499	0.0287	0.0288	0.5502
22-OCT-2021	539112	67.55	66.40	0.0172	0.0299	0.0299	0.5712
22-OCT-2021	539113	1575.00	1570.40	0.0029	0.0366	0.0365	0.6973
22-OCT-2021	539115	72.25	68.85	0.0482	0.0189	0.0192	0.3668
22-OCT-2021	539117	16.01	16.01	0.0000	0.0175	0.0175	0.3343
22-OCT-2021	539119	14.60	14.60	0.0000	0.0181	0.0181	0.3458
22-OCT-2021	539120	12.97	12.97	0.0000	0.0191	0.0191	0.3649
22-OCT-2021	539121	24.00	24.00	0.0000	0.0078	0.0077	0.1471
22-OCT-2021	539122	39.15	40.85	-0.0425	0.0377	0.0377	0.7203
22-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539132	4.25	4.13	0.0286	0.0315	0.0315	0.6018
22-OCT-2021	539143	9.08	9.30	-0.0239	0.0255	0.0255	0.4872
22-OCT-2021	539148	917.20	922.15	-0.0054	0.0277	0.0276	0.5273
22-OCT-2021	539149	2.42	2.54	-0.0484	0.0309	0.0310	0.5923
22-OCT-2021	539151	80.55	85.45	-0.0591	0.0434	0.0435	0.8311
22-OCT-2021	539174	11.45	11.45	0.0000	0.0174	0.0174	0.3324
22-OCT-2021	539175	4.31	4.11	0.0475	0.0287	0.0288	0.5502
22-OCT-2021	539176	51.50	53.95	-0.0465	0.0333	0.0334	0.6381
22-OCT-2021	539177	186.25	196.05	-0.0513	0.1624	0.1620	3.0950
22-OCT-2021	539195	47.75	46.45	0.0276	0.0396	0.0396	0.7566
22-OCT-2021	539196	24.70	25.60	-0.0358	0.0474	0.0473	0.9037
22-OCT-2021	539197	0.60	0.59	0.0168	0.0323	0.0323	0.6171
22-OCT-2021	539198	4.55	4.55	0.0000	0.0207	0.0207	0.3955
22-OCT-2021	539199	15.63	14.89	0.0485	0.0199	0.0202	0.3859
22-OCT-2021	539206	22.50	22.50	0.0000	0.0082	0.0081	0.1548
22-OCT-2021	539216	146.15	133.75	0.0887	0.0368	0.0373	0.7126
22-OCT-2021	539217	2.60	2.59	0.0039	0.0338	0.0337	0.6438
22-OCT-2021	539218	113.15	113.15	0.0000	0.0257	0.0256	0.4891
22-OCT-2021	539219	15.80	16.20	-0.0250	0.0333	0.0333	0.6362
22-OCT-2021	539220	34.85	34.85	0.0000	0.0094	0.0094	0.1796
22-OCT-2021	539221	1468.35	1458.35	0.0068	0.0973	0.0970	1.8532
22-OCT-2021	539223	4.18	3.86	0.0796	0.0322	0.0326	0.6228
22-OCT-2021	539224	36.35	36.35	0.0000	0.0105	0.0104	0.1987
22-OCT-2021	539226	27.40	26.85	0.0203	0.0310	0.0309	0.5903
22-OCT-2021	539227	28.35	29.05	-0.0244	0.0339	0.0338	0.6457
22-OCT-2021	539228	31.70	32.50	-0.0249	0.0300	0.0300	0.5731
22-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539235	148.10	155.85	-0.0510	0.0260	0.0261	0.4986
22-OCT-2021	539246	36.70	36.70	0.0000	0.0142	0.0141	0.2694
22-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0036	0.0688
22-OCT-2021	539255	82.60	87.40	-0.0565	0.0339	0.0341	0.6515
22-OCT-2021	539267	29.30	28.00	0.0454	0.0354	0.0354	0.6763
22-OCT-2021	539274	3.45	3.35	0.0294	0.0313	0.0313	0.5980
22-OCT-2021	539275	84.00	83.20	0.0096	0.0307	0.0306	0.5846
22-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539278	1.69	1.77	-0.0463	0.0358	0.0359	0.6859
22-OCT-2021	539288	40.45	38.55	0.0481	0.0268	0.0269	0.5139
22-OCT-2021	539291	7.78	7.77	0.0013	0.0327	0.0326	0.6228
22-OCT-2021	539300	25.45	24.25	0.0483	0.0315	0.0316	0.6037
22-OCT-2021	539304	12.15	12.75	-0.0482	0.0270	0.0272	0.5197
22-OCT-2021	539310	41.45	41.55	-0.0024	0.0233	0.0232	0.4432
22-OCT-2021	539353	205.00	204.50	0.0024	0.0359	0.0359	0.6859
22-OCT-2021	539354	76.70	75.50	0.0158	0.0381	0.0380	0.7260
22-OCT-2021	539363	6.95	6.70	0.0366	0.0344	0.0344	0.6572
22-OCT-2021	539378	36.85	35.10	0.0487	0.0154	0.0157	0.2999
22-OCT-2021	539383	5.86	5.77	0.0155	0.0300	0.0300	0.5731
22-OCT-2021	539384	9.60	9.79	-0.0196	0.0306	0.0306	0.5846
22-OCT-2021	539391	12.64	12.96	-0.0250	0.0301	0.0301	0.5751
22-OCT-2021	539393	22.30	22.30	0.0000	0.0057	0.0057	0.1089
22-OCT-2021	539398	31.45	28.95	0.0828	0.0244	0.0250	0.4776
22-OCT-2021	539399	179.25	180.60	-0.0075	0.0315	0.0315	0.6018
22-OCT-2021	539400	678.15	672.65	0.0081	0.0319	0.0318	0.6075
22-OCT-2021	539402	58.50	61.55	-0.0508	0.0097	0.0104	0.1987
22-OCT-2021	539405	17.55	17.55	0.0000	0.0083	0.0083	0.1586
22-OCT-2021	539409	12.36	12.36	0.0000	0.0139	0.0139	0.2656
22-OCT-2021	539410	3.33	3.50	-0.0498	0.0312	0.0313	0.5980
22-OCT-2021	539428	118.65	119.30	-0.0055	0.0370	0.0369	0.7050
22-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
22-OCT-2021	539434	7.16	7.16	0.0000	0.0055	0.0055	0.1051
22-OCT-2021	539435	8.31	8.31	0.0000	0.0070	0.0070	0.1337
22-OCT-2021	539449	39.65	39.65	0.0000	0.0176	0.0176	0.3362
22-OCT-2021	539455	19.40	19.40	0.0000	0.0177	0.0176	0.3362
22-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
22-OCT-2021	539469	67.20	69.30	-0.0308	0.0309	0.0309	0.5903
22-OCT-2021	539470	146.65	144.40	0.0155	0.0201	0.0201	0.3840
22-OCT-2021	539479	24.45	23.55	0.0375	0.0310	0.0311	0.5942
22-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
22-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539494	7.29	7.25	0.0055	0.1479	0.1476	2.8199
22-OCT-2021	539495	12.96	12.96	0.0000	0.0048	0.0048	0.0917
22-OCT-2021	539506	15.13	14.41	0.0488	0.0178	0.0181	0.3458
22-OCT-2021	539515	341.10	341.00	0.0003	0.0180	0.0180	0.3439
22-OCT-2021	539518	108.10	110.60	-0.0229	0.0347	0.0347	0.6629
22-OCT-2021	539519	46.15	47.10	-0.0204	0.0325	0.0324	0.6190
22-OCT-2021	539522	59.00	56.20	0.0486	0.0179	0.0182	0.3477
22-OCT-2021	539525	2.12	2.08	0.0190	0.0338	0.0337	0.6438
22-OCT-2021	539526	0.59	0.59	0.0000	0.0439	0.0438	0.8368
22-OCT-2021	539527	353.90	371.20	-0.0477	0.0269	0.0271	0.5177
22-OCT-2021	539528	26.90	27.80	-0.0329	0.0357	0.0356	0.6801
22-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539544	3.00	3.00	0.0000	0.0305	0.0304	0.5808
22-OCT-2021	539545	41.60	43.75	-0.0504	0.0184	0.0187	0.3573
22-OCT-2021	539546	5.43	5.43	0.0000	0.0322	0.0321	0.6133
22-OCT-2021	539552	4.52	4.52	0.0000	0.0079	0.0079	0.1509
22-OCT-2021	539559	12.35	12.35	0.0000	0.0098	0.0098	0.1872
22-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539561	130.00	128.75	0.0097	0.0368	0.0367	0.7012
22-OCT-2021	539562	82.50	82.00	0.0061	0.0308	0.0307	0.5865
22-OCT-2021	539574	8.34	8.34	0.0000	0.0111	0.0110	0.2102
22-OCT-2021	539584	1.06	1.11	-0.0461	0.0145	0.0149	0.2847
22-OCT-2021	539593	3.61	3.79	-0.0487	0.0310	0.0311	0.5942
22-OCT-2021	539594	21.65	22.10	-0.0206	0.0440	0.0439	0.8387
22-OCT-2021	539596	7.07	7.07	0.0000	0.0203	0.0202	0.3859
22-OCT-2021	539598	34.65	35.50	-0.0242	0.0284	0.0283	0.5407
22-OCT-2021	539599	14.13	14.13	0.0000	0.0152	0.0152	0.2904
22-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539607	11.12	11.12	0.0000	0.0172	0.0172	0.3286
22-OCT-2021	539620	32.95	32.15	0.0246	0.0358	0.0358	0.6840
22-OCT-2021	539621	7.99	8.25	-0.0320	0.0353	0.0353	0.6744
22-OCT-2021	539632	6.02	6.02	0.0000	0.0032	0.0032	0.0611
22-OCT-2021	539661	11.71	12.32	-0.0508	0.0272	0.0273	0.5216
22-OCT-2021	539662	74.50	74.50	0.0000	0.0149	0.0149	0.2847
22-OCT-2021	539673	11.49	11.30	0.0167	0.0289	0.0289	0.5521
22-OCT-2021	539679	6.33	6.66	-0.0508	0.0333	0.0334	0.6381
22-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	539686	115.75	108.95	0.0605	0.0393	0.0394	0.7527
22-OCT-2021	539692	9.25	9.27	-0.0022	0.0344	0.0343	0.6553
22-OCT-2021	539697	15.60	15.60	0.0000	0.2549	0.2542	4.8565
22-OCT-2021	539724	6.74	6.42	0.0486	0.0143	0.0147	0.2808
22-OCT-2021	539730	484.50	467.60	0.0355	0.0339	0.0339	0.6477
22-OCT-2021	539762	14.01	14.01	0.0000	0.0097	0.0097	0.1853
22-OCT-2021	539767	13.42	14.00	-0.0423	0.0329	0.0329	0.6286
22-OCT-2021	539770	4.15	4.34	-0.0448	0.0334	0.0334	0.6381
22-OCT-2021	539773	3.94	4.03	-0.0226	0.0377	0.0377	0.7203
22-OCT-2021	539798	6.62	6.57	0.0076	0.0457	0.0456	0.8712
22-OCT-2021	539800	7.90	8.10	-0.0250	0.0315	0.0315	0.6018
22-OCT-2021	539814	20.15	20.80	-0.0317	0.0475	0.0474	0.9056
22-OCT-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
22-OCT-2021	539833	0.51	0.53	-0.0385	0.0268	0.0269	0.5139
22-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
22-OCT-2021	539835	90.80	89.95	0.0094	0.1386	0.1382	2.6403
22-OCT-2021	539837	751.30	752.60	-0.0017	0.0319	0.0318	0.6075
22-OCT-2021	539841	124.05	129.50	-0.0430	0.0425	0.0425	0.8120
22-OCT-2021	539854	737.50	776.30	-0.0513	0.0329	0.0330	0.6305
22-OCT-2021	539872	410.05	412.75	-0.0066	0.0275	0.0274	0.5235
22-OCT-2021	539875	54.50	52.35	0.0402	0.0279	0.0280	0.5349
22-OCT-2021	539884	86.15	83.80	0.0277	0.0364	0.0364	0.6954
22-OCT-2021	539894	3.94	4.05	-0.0275	0.0907	0.0905	1.7290
22-OCT-2021	539895	22.65	22.65	0.0000	0.0113	0.0113	0.2159
22-OCT-2021	539910	3.20	3.05	0.0480	0.0296	0.0298	0.5693
22-OCT-2021	539911	15.99	15.23	0.0487	0.0805	0.0804	1.5360
22-OCT-2021	539921	103.55	103.60	-0.0005	0.0232	0.0232	0.4432
22-OCT-2021	539922	12.59	12.59	0.0000	0.0129	0.0129	0.2465
22-OCT-2021	539927	63.00	63.00	0.0000	0.0059	0.0058	0.1108
22-OCT-2021	539938	44.20	46.50	-0.0507	0.0294	0.0295	0.5636
22-OCT-2021	539939	42.75	42.90	-0.0035	0.0275	0.0275	0.5254
22-OCT-2021	539946	27.15	27.15	0.0000	0.0134	0.0134	0.2560
22-OCT-2021	539947	14.26	14.26	0.0000	0.0226	0.0226	0.4318
22-OCT-2021	539956	1292.55	1319.65	-0.0207	0.0369	0.0369	0.7050
22-OCT-2021	539963	8.35	8.75	-0.0468	0.0382	0.0383	0.7317
22-OCT-2021	539982	12.35	12.99	-0.0505	0.0389	0.0389	0.7432
22-OCT-2021	539984	4363.60	4593.25	-0.0513	0.0322	0.0323	0.6171
22-OCT-2021	539986	151.00	150.10	0.0060	0.0298	0.0298	0.5693
22-OCT-2021	539991	44.90	44.90	0.0000	0.3472	0.3463	6.6161
22-OCT-2021	540006	8.23	8.09	0.0172	0.0373	0.0373	0.7126
22-OCT-2021	540023	31.50	33.10	-0.0495	0.0305	0.0306	0.5846
22-OCT-2021	540026	4.03	4.11	-0.0197	0.0325	0.0325	0.6209
22-OCT-2021	540027	430.80	432.25	-0.0034	0.0184	0.0184	0.3515
22-OCT-2021	540062	46.30	46.30	0.0000	0.0146	0.0146	0.2789
22-OCT-2021	540063	5.16	5.40	-0.0455	0.0334	0.0335	0.6400
22-OCT-2021	540066	23.40	23.40	0.0000	0.0051	0.0051	0.0974
22-OCT-2021	540078	267.80	271.75	-0.0146	0.0244	0.0243	0.4643
22-OCT-2021	540080	29.95	30.05	-0.0033	0.0307	0.0307	0.5865
22-OCT-2021	540097	15.00	14.78	0.0148	0.0270	0.0269	0.5139
22-OCT-2021	540108	9.98	9.90	0.0080	0.0396	0.0395	0.7546
22-OCT-2021	540132	2.61	2.49	0.0471	0.0194	0.0196	0.3745
22-OCT-2021	540134	2.95	2.93	0.0068	0.0454	0.0453	0.8655
22-OCT-2021	540135	5.51	5.70	-0.0339	0.0313	0.0314	0.5999
22-OCT-2021	540143	216.65	212.15	0.0210	0.0425	0.0424	0.8101
22-OCT-2021	540147	31.60	31.60	0.0000	0.0307	0.0306	0.5846
22-OCT-2021	540159	14.08	13.41	0.0488	0.0239	0.0241	0.4604
22-OCT-2021	540168	25.45	25.35	0.0039	0.0183	0.0183	0.3496
22-OCT-2021	540174	19.10	18.70	0.0212	0.0285	0.0284	0.5426
22-OCT-2021	540175	9.40	10.39	-0.1001	0.0379	0.0384	0.7336
22-OCT-2021	540181	5.90	5.90	0.0000	0.0134	0.0134	0.2560
22-OCT-2021	540190	13.00	13.00	0.0000	0.0266	0.0265	0.5063
22-OCT-2021	540192	14.44	14.56	-0.0083	0.0435	0.0434	0.8292
22-OCT-2021	540198	41.10	41.40	-0.0073	0.0358	0.0357	0.6820
22-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
22-OCT-2021	540204	94.35	89.90	0.0483	0.0249	0.0251	0.4795
22-OCT-2021	540205	786.10	801.20	-0.0190	0.0419	0.0418	0.7986
22-OCT-2021	540211	10.82	10.82	0.0000	0.0078	0.0078	0.1490
22-OCT-2021	540221	8.41	8.41	0.0000	0.0131	0.0131	0.2503
22-OCT-2021	540243	39.65	37.80	0.0478	0.0337	0.0337	0.6438
22-OCT-2021	540252	120.00	117.95	0.0172	0.0190	0.0190	0.3630
22-OCT-2021	540253	3.37	3.21	0.0486	0.0327	0.0328	0.6266
22-OCT-2021	540254	10.49	11.04	-0.0511	0.0369	0.0370	0.7069
22-OCT-2021	540259	7.32	7.32	0.0000	0.0341	0.0340	0.6496
22-OCT-2021	540266	35.30	34.65	0.0186	0.0240	0.0240	0.4585
22-OCT-2021	540268	125.35	125.60	-0.0020	0.0307	0.0306	0.5846
22-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	540310	4.30	4.30	0.0000	0.0148	0.0147	0.2808
22-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	540359	40.90	40.60	0.0074	0.0332	0.0331	0.6324
22-OCT-2021	540360	80.00	79.25	0.0094	0.0311	0.0311	0.5942
22-OCT-2021	540361	67.60	65.50	0.0316	0.0358	0.0358	0.6840
22-OCT-2021	540385	8.48	8.08	0.0483	0.0295	0.0296	0.5655
22-OCT-2021	540386	17.75	17.50	0.0142	0.0328	0.0327	0.6247
22-OCT-2021	540401	95.95	99.65	-0.0378	0.0320	0.0320	0.6114
22-OCT-2021	540405	71.90	75.60	-0.0502	0.0365	0.0366	0.6992
22-OCT-2021	540481	11.93	11.37	0.0481	0.0277	0.0279	0.5330
22-OCT-2021	540515	16.15	16.15	0.0000	0.0086	0.0086	0.1643
22-OCT-2021	540519	70.25	70.95	-0.0099	0.0070	0.0070	0.1337
22-OCT-2021	540545	14.75	14.70	0.0034	0.0235	0.0234	0.4471
22-OCT-2021	540570	33.00	32.00	0.0308	0.0326	0.0325	0.6209
22-OCT-2021	540590	141.20	141.20	0.0000	0.0277	0.0277	0.5292
22-OCT-2021	540614	18.50	18.25	0.0136	0.0386	0.0386	0.7375
22-OCT-2021	540615	14.12	14.05	0.0050	0.0301	0.0300	0.5731
22-OCT-2021	540654	54.55	54.35	0.0037	0.0345	0.0344	0.6572
22-OCT-2021	540686	284.25	280.90	0.0119	0.0358	0.0357	0.6820
22-OCT-2021	540693	70.50	67.75	0.0398	0.0287	0.0288	0.5502
22-OCT-2021	540696	32.50	34.20	-0.0510	0.0270	0.0272	0.5197
22-OCT-2021	540697	1.64	1.61	0.0185	0.0274	0.0274	0.5235
22-OCT-2021	540703	6.49	6.33	0.0250	0.0389	0.0388	0.7413
22-OCT-2021	540717	19.99	19.04	0.0487	0.0241	0.0243	0.4643
22-OCT-2021	540726	47.30	46.25	0.0224	0.0317	0.0317	0.6056
22-OCT-2021	540728	215.00	211.20	0.0178	0.0328	0.0327	0.6247
22-OCT-2021	540730	44.75	46.75	-0.0437	0.0355	0.0356	0.6801
22-OCT-2021	540737	424.30	414.85	0.0225	0.0374	0.0374	0.7145
22-OCT-2021	540744	12.01	12.09	-0.0066	0.0327	0.0326	0.6228
22-OCT-2021	540786	9.15	9.63	-0.0511	0.0812	0.0811	1.5494
22-OCT-2021	540788	75.00	73.75	0.0168	0.0172	0.0172	0.3286
22-OCT-2021	540795	63.95	64.95	-0.0155	0.0439	0.0438	0.8368
22-OCT-2021	540796	63.35	63.65	-0.0047	0.0241	0.0241	0.4604
22-OCT-2021	540821	11.20	11.20	0.0000	0.0217	0.0217	0.4146
22-OCT-2021	540823	32.75	31.45	0.0405	0.0315	0.0315	0.6018
22-OCT-2021	540829	4.12	4.55	-0.0993	0.0320	0.0327	0.6247
22-OCT-2021	540874	19.40	18.50	0.0475	0.0306	0.0307	0.5865
22-OCT-2021	540904	63.00	63.00	0.0000	0.0246	0.0245	0.4681
22-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	540936	10.17	10.03	0.0139	0.0411	0.0410	0.7833
22-OCT-2021	540954	41.00	38.65	0.0590	0.0296	0.0298	0.5693
22-OCT-2021	540955	28.50	25.55	0.1093	0.0428	0.0434	0.8292
22-OCT-2021	540956	199.35	190.05	0.0478	0.0320	0.0321	0.6133
22-OCT-2021	540980	17443.00	17400.00	0.0025	0.0301	0.0300	0.5731
22-OCT-2021	541005	78.45	80.15	-0.0214	0.0342	0.0342	0.6534
22-OCT-2021	541096	367.40	370.70	-0.0089	0.0240	0.0239	0.4566
22-OCT-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
22-OCT-2021	541167	1274.60	1302.00	-0.0213	0.0347	0.0346	0.6610
22-OCT-2021	541347	8.45	8.79	-0.0394	0.0347	0.0347	0.6629
22-OCT-2021	541358	326.50	325.00	0.0046	0.0172	0.0172	0.3286
22-OCT-2021	541400	126.00	126.90	-0.0071	0.0378	0.0377	0.7203
22-OCT-2021	541444	22.00	22.90	-0.0401	0.0354	0.0354	0.6763
22-OCT-2021	541503	42.75	45.00	-0.0513	0.0300	0.0302	0.5770
22-OCT-2021	541627	4.06	4.08	-0.0049	0.0329	0.0328	0.6266
22-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	541634	34.80	33.40	0.0411	0.0270	0.0271	0.5177
22-OCT-2021	541702	7.50	7.52	-0.0027	0.0326	0.0326	0.6228
22-OCT-2021	541735	16.70	16.70	0.0000	0.0331	0.0330	0.6305
22-OCT-2021	541741	15.65	16.45	-0.0499	0.0313	0.0314	0.5999
22-OCT-2021	541771	1.84	1.83	0.0054	0.0414	0.0413	0.7890
22-OCT-2021	541865	170.15	179.10	-0.0513	0.0390	0.0390	0.7451
22-OCT-2021	541890	1.73	1.65	0.0473	0.0340	0.0340	0.6496
22-OCT-2021	541974	1473.60	1501.75	-0.0189	0.0142	0.0142	0.2713
22-OCT-2021	541999	2.31	2.20	0.0488	0.0371	0.0371	0.7088
22-OCT-2021	542019	130.80	135.95	-0.0386	0.0176	0.0178	0.3401
22-OCT-2021	542034	173.60	173.35	0.0014	0.0070	0.0070	0.1337
22-OCT-2021	542057	50.75	50.65	0.0020	0.0322	0.0321	0.6133
22-OCT-2021	542117	9.09	9.09	0.0000	0.0315	0.0314	0.5999
22-OCT-2021	542123	74.50	76.05	-0.0206	0.0279	0.0279	0.5330
22-OCT-2021	542176	6.30	6.30	0.0000	0.0093	0.0093	0.1777
22-OCT-2021	542206	6.83	6.83	0.0000	0.0207	0.0206	0.3936
22-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	542351	1130.60	1166.25	-0.0310	0.0284	0.0284	0.5426
22-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	542377	3.36	3.36	0.0000	0.0074	0.0074	0.1414
22-OCT-2021	542524	27.40	28.75	-0.0481	0.0160	0.0163	0.3114
22-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	542579	55.20	52.75	0.0454	0.0231	0.0233	0.4451
22-OCT-2021	542627	8.33	8.33	0.0000	0.0328	0.0327	0.6247
22-OCT-2021	542667	202.00	202.30	-0.0015	0.0230	0.0229	0.4375
22-OCT-2021	542669	35.55	36.85	-0.0359	0.0267	0.0268	0.5120
22-OCT-2021	542670	53.80	54.75	-0.0175	0.0325	0.0325	0.6209
22-OCT-2021	542677	7.68	7.35	0.0439	0.0301	0.0302	0.5770
22-OCT-2021	542679	13.36	13.05	0.0235	0.0346	0.0346	0.6610
22-OCT-2021	542682	53.50	55.20	-0.0313	0.0366	0.0366	0.6992
22-OCT-2021	542721	147.70	140.70	0.0486	0.0373	0.0373	0.7126
22-OCT-2021	542724	81.35	82.25	-0.0110	0.0458	0.0457	0.8731
22-OCT-2021	542753	198.00	216.40	-0.0889	0.0303	0.0309	0.5903
22-OCT-2021	542774	32.60	32.45	0.0046	0.0415	0.0414	0.7909
22-OCT-2021	542803	16.80	17.20	-0.0235	0.0286	0.0285	0.5445
22-OCT-2021	542862	82.50	86.40	-0.0462	0.0310	0.0311	0.5942
22-OCT-2021	542864	35.10	35.10	0.0000	0.0065	0.0064	0.1223
22-OCT-2021	542866	37.10	37.10	0.0000	0.0153	0.0153	0.2923
22-OCT-2021	542906	23.20	23.20	0.0000	0.0203	0.0202	0.3859
22-OCT-2021	542911	805.00	800.00	0.0062	0.0317	0.0316	0.6037
22-OCT-2021	542938	49.90	49.15	0.0151	0.0203	0.0203	0.3878
22-OCT-2021	543207	29.20	30.70	-0.0501	0.0152	0.0156	0.2980
22-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	543229	191.90	191.90	0.0000	0.0265	0.0265	0.5063
22-OCT-2021	543267	16.20	16.20	0.0000	0.0038	0.0038	0.0726
22-OCT-2021	590082	140.20	147.00	-0.0474	0.0289	0.0290	0.5540
22-OCT-2021	590122	36.90	37.40	-0.0135	0.0326	0.0326	0.6228
22-OCT-2021	5PAISA	441.75	443.70	-0.0044	0.0351	0.0350	0.6687
22-OCT-2021	63MOONS	97.60	96.80	0.0082	0.0316	0.0315	0.6018
22-OCT-2021	890154	10.36	10.90	-0.0508	0.0110	0.0115	0.2197
22-OCT-2021	890155	25.00	27.20	-0.0843	0.0148	0.0159	0.3038
22-OCT-2021	A2ZINFRA	4.35	4.30	0.0116	0.0352	0.0351	0.6706
22-OCT-2021	AAKASH	196.35	192.15	0.0216	0.0223	0.0223	0.4260
22-OCT-2021	AAREYDRUGS	34.50	34.00	0.0146	0.0377	0.0377	0.7203
22-OCT-2021	AARON	103.30	103.45	-0.0015	0.0326	0.0325	0.6209
22-OCT-2021	AARTIDRUGS	609.55	615.65	-0.0100	0.0271	0.0271	0.5177
22-OCT-2021	AARTIIND	1010.10	1021.80	-0.0115	0.0235	0.0235	0.4490
22-OCT-2021	AARTISURF	1382.05	1381.45	0.0004	0.0313	0.0313	0.5980
22-OCT-2021	AARVEEDEN	26.45	26.60	-0.0057	0.0374	0.0373	0.7126
22-OCT-2021	AARVI	60.10	60.05	0.0008	0.0340	0.0339	0.6477
22-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	AAVAS	2731.05	2794.80	-0.0231	0.0241	0.0241	0.4604
22-OCT-2021	ABAN	58.70	59.80	-0.0186	0.0357	0.0357	0.6820
22-OCT-2021	ABB	1909.40	1874.90	0.0182	0.0190	0.0190	0.3630
22-OCT-2021	ABBOTINDIA	20240.05	20990.85	-0.0364	0.0189	0.0190	0.3630
22-OCT-2021	ABCAPITAL	100.65	102.30	-0.0163	0.0279	0.0279	0.5330
22-OCT-2021	ABFRL	252.75	250.10	0.0105	0.0259	0.0258	0.4929
22-OCT-2021	ABMINTLLTD	116.80	119.35	-0.0216	0.0188	0.0188	0.3592
22-OCT-2021	ABSLAMC	658.65	658.70	-0.0001	0.0030	0.0030	0.0573
22-OCT-2021	ABSLBANETF	401.65	398.12	0.0088	0.0197	0.0197	0.3764
22-OCT-2021	ABSLNN50ET	430.67	437.00	-0.0146	0.0243	0.0243	0.4643
22-OCT-2021	ACC	2212.10	2236.35	-0.0109	0.0175	0.0175	0.3343
22-OCT-2021	ACCELYA	1310.20	1301.75	0.0065	0.0231	0.0230	0.4394
22-OCT-2021	ACCURACY	168.15	170.20	-0.0121	0.0326	0.0325	0.6209
22-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ACE	244.35	246.35	-0.0082	0.0362	0.0362	0.6916
22-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ACRYSIL	688.30	713.95	-0.0366	0.0303	0.0304	0.5808
22-OCT-2021	ADANIENT	1543.00	1595.05	-0.0332	0.0308	0.0308	0.5884
22-OCT-2021	ADANIGREEN	1202.15	1198.95	0.0027	0.0292	0.0292	0.5579
22-OCT-2021	ADANIPORTS	761.80	779.35	-0.0228	0.0251	0.0251	0.4795
22-OCT-2021	ADANIPOWER	117.05	123.20	-0.0512	0.0379	0.0380	0.7260
22-OCT-2021	ADANITRANS	1808.65	1789.35	0.0107	0.0344	0.0343	0.6553
22-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ADFFOODS	879.75	869.95	0.0112	0.0271	0.0271	0.5177
22-OCT-2021	ADL	46.45	45.15	0.0284	0.0254	0.0254	0.4853
22-OCT-2021	ADORWELD	681.70	682.30	-0.0009	0.0294	0.0294	0.5617
22-OCT-2021	ADROITINFO	12.85	13.30	-0.0344	0.0527	0.0526	1.0049
22-OCT-2021	ADSL	83.05	83.90	-0.0102	0.0367	0.0366	0.6992
22-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ADVANIHOTR	76.35	77.40	-0.0137	0.0316	0.0315	0.6018
22-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ADVENZYMES	372.35	383.05	-0.0283	0.0276	0.0276	0.5273
22-OCT-2021	AEGISCHEM	210.30	211.10	-0.0038	0.0275	0.0274	0.5235
22-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	AFFLE	1098.20	1066.70	0.0291	0.0269	0.0269	0.5139
22-OCT-2021	AGARIND	326.25	332.65	-0.0194	0.0359	0.0359	0.6859
22-OCT-2021	AGCNET	963.35	970.00	-0.0069	0.0321	0.0320	0.6114
22-OCT-2021	AGRITECH	70.65	71.45	-0.0113	0.0348	0.0347	0.6629
22-OCT-2021	AGROPHOS	16.30	16.60	-0.0182	0.0372	0.0371	0.7088
22-OCT-2021	AHLADA	151.80	151.90	-0.0007	0.0290	0.0289	0.5521
22-OCT-2021	AHLEAST	188.30	186.40	0.0101	0.0254	0.0254	0.4853
22-OCT-2021	AHLUCONT	361.25	361.30	-0.0001	0.0272	0.0271	0.5177
22-OCT-2021	AHLWEST	280.60	280.60	0.0000	0.0277	0.0276	0.5273
22-OCT-2021	AIAENG	1937.55	1887.10	0.0264	0.0192	0.0192	0.3668
22-OCT-2021	AIRAN	20.55	20.65	-0.0049	0.0356	0.0355	0.6782
22-OCT-2021	AIROLAM	71.65	71.15	0.0070	0.0088	0.0088	0.1681
22-OCT-2021	AJANTPHARM	2159.00	2151.00	0.0037	0.0197	0.0197	0.3764
22-OCT-2021	AJMERA	319.65	322.40	-0.0086	0.0364	0.0363	0.6935
22-OCT-2021	AJOONI	61.50	63.30	-0.0288	0.0213	0.0213	0.4069
22-OCT-2021	AKASH	228.40	233.45	-0.0219	0.0401	0.0401	0.7661
22-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	AKG	42.10	41.75	0.0083	0.0236	0.0235	0.4490
22-OCT-2021	AKSHARCHEM	495.50	512.50	-0.0337	0.0349	0.0349	0.6668
22-OCT-2021	AKSHOPTFBR	8.70	8.60	0.0116	0.0363	0.0362	0.6916
22-OCT-2021	AKZOINDIA	2161.15	2174.85	-0.0063	0.0162	0.0161	0.3076
22-OCT-2021	ALANKIT	17.60	17.40	0.0114	0.0392	0.0392	0.7489
22-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
22-OCT-2021	ALBERTDAVD	585.65	584.60	0.0018	0.0277	0.0276	0.5273
22-OCT-2021	ALEMBICLTD	107.50	108.20	-0.0065	0.0305	0.0304	0.5808
22-OCT-2021	ALICON	776.45	791.55	-0.0193	0.0348	0.0348	0.6649
22-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ALKALI	86.10	88.25	-0.0247	0.0416	0.0415	0.7929
22-OCT-2021	ALKEM	3747.25	3790.90	-0.0116	0.0161	0.0161	0.3076
22-OCT-2021	ALKYLAMINE	3721.90	3800.55	-0.0209	0.0323	0.0322	0.6152
22-OCT-2021	ALLCARGO	272.25	272.75	-0.0018	0.0285	0.0284	0.5426
22-OCT-2021	ALLSEC	453.60	452.10	0.0033	0.0326	0.0325	0.6209
22-OCT-2021	ALMONDZ	147.70	141.35	0.0439	0.0379	0.0379	0.7241
22-OCT-2021	ALOKINDS	23.10	23.40	-0.0129	0.0340	0.0339	0.6477
22-OCT-2021	ALPA	52.10	52.95	-0.0162	0.0374	0.0373	0.7126
22-OCT-2021	ALPHAGEO	415.45	418.00	-0.0061	0.0394	0.0393	0.7508
22-OCT-2021	ALPSINDUS	3.45	3.35	0.0294	0.1097	0.1094	2.0901
22-OCT-2021	AMARAJABAT	698.95	695.35	0.0052	0.0186	0.0185	0.3534
22-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	AMBER	3392.40	3324.55	0.0202	0.0251	0.0250	0.4776
22-OCT-2021	AMBICAAGAR	19.10	19.20	-0.0052	0.0299	0.0298	0.5693
22-OCT-2021	AMBIKCO	1882.55	1846.30	0.0194	0.0271	0.0270	0.5158
22-OCT-2021	AMBUJACEM	376.10	379.90	-0.0101	0.0197	0.0196	0.3745
22-OCT-2021	AMDIND	39.05	41.05	-0.0499	0.0388	0.0389	0.7432
22-OCT-2021	AMIORG	1200.15	1226.05	-0.0214	0.0197	0.0197	0.3764
22-OCT-2021	AMJLAND	34.60	35.75	-0.0327	0.0352	0.0352	0.6725
22-OCT-2021	AMRUTANJAN	905.10	925.10	-0.0219	0.0264	0.0263	0.5025
22-OCT-2021	ANANTRAJ	68.20	67.35	0.0125	0.0346	0.0345	0.6591
22-OCT-2021	ANDHRACEMT	16.20	15.85	0.0218	0.0399	0.0399	0.7623
22-OCT-2021	ANDHRAPAP	232.50	230.30	0.0095	0.0251	0.0251	0.4795
22-OCT-2021	ANDHRSUGAR	669.15	656.60	0.0189	0.0308	0.0307	0.5865
22-OCT-2021	ANDREWYU	25.30	25.35	-0.0020	0.0138	0.0137	0.2617
22-OCT-2021	ANGELBRKG	1302.80	1313.30	-0.0080	0.0345	0.0344	0.6572
22-OCT-2021	ANIKINDS	20.05	20.40	-0.0173	0.0347	0.0347	0.6629
22-OCT-2021	ANKITMETAL	3.65	3.45	0.0564	0.0635	0.0635	1.2132
22-OCT-2021	ANMOL	155.70	156.20	-0.0032	0.0248	0.0247	0.4719
22-OCT-2021	ANSALAPI	11.35	12.05	-0.0598	0.0392	0.0393	0.7508
22-OCT-2021	ANSALHSG	6.10	6.20	-0.0163	0.0341	0.0340	0.6496
22-OCT-2021	ANTGRAPHIC	0.70	0.70	0.0000	0.0290	0.0289	0.5521
22-OCT-2021	ANUP	932.20	933.40	-0.0013	0.0303	0.0303	0.5789
22-OCT-2021	ANURAS	802.35	806.60	-0.0053	0.0137	0.0137	0.2617
22-OCT-2021	APARINDS	681.80	708.80	-0.0388	0.0260	0.0261	0.4986
22-OCT-2021	APCL	383.60	389.55	-0.0154	0.0300	0.0299	0.5712
22-OCT-2021	APCOTEXIND	377.75	388.70	-0.0286	0.0327	0.0327	0.6247
22-OCT-2021	APEX	279.10	286.00	-0.0244	0.0354	0.0353	0.6744
22-OCT-2021	APLAPOLLO	816.45	823.10	-0.0081	0.0272	0.0272	0.5197
22-OCT-2021	APLLTD	767.75	788.05	-0.0261	0.0221	0.0221	0.4222
22-OCT-2021	APOLLO	117.55	117.15	0.0034	0.0337	0.0336	0.6419
22-OCT-2021	APOLLOHOSP	4028.60	4134.85	-0.0260	0.0248	0.0248	0.4738
22-OCT-2021	APOLLOPIPE	1859.70	1863.45	-0.0020	0.0298	0.0298	0.5693
22-OCT-2021	APOLLOTYRE	221.05	226.15	-0.0228	0.0257	0.0257	0.4910
22-OCT-2021	APOLSINHOT	798.35	810.05	-0.0145	0.0356	0.0355	0.6782
22-OCT-2021	APTECHT	311.10	308.90	0.0071	0.0337	0.0336	0.6419
22-OCT-2021	APTUS	313.70	312.95	0.0024	0.0100	0.0100	0.1910
22-OCT-2021	ARCHIDPLY	30.50	31.95	-0.0464	0.0329	0.0330	0.6305
22-OCT-2021	ARCHIES	17.20	16.95	0.0146	0.0394	0.0393	0.7508
22-OCT-2021	ARENTERP	27.35	26.50	0.0316	0.0464	0.0463	0.8846
22-OCT-2021	ARIES	140.00	141.45	-0.0103	0.0339	0.0339	0.6477
22-OCT-2021	ARIHANT	48.55	44.20	0.0939	0.0402	0.0406	0.7757
22-OCT-2021	ARIHANTCAP	140.95	140.45	0.0036	0.0228	0.0227	0.4337
22-OCT-2021	ARIHANTSUP	160.75	169.95	-0.0557	0.0353	0.0355	0.6782
22-OCT-2021	ARMANFIN	981.25	966.60	0.0150	0.0345	0.0345	0.6591
22-OCT-2021	AROGRANITE	65.65	62.70	0.0460	0.0344	0.0345	0.6591
22-OCT-2021	ARROWGREEN	105.05	112.40	-0.0676	0.0359	0.0362	0.6916
22-OCT-2021	ARSHIYA	30.25	29.15	0.0370	0.0394	0.0394	0.7527
22-OCT-2021	ARSSINFRA	27.30	27.55	-0.0091	0.0381	0.0380	0.7260
22-OCT-2021	ARTEMISMED	34.55	33.75	0.0234	0.0283	0.0283	0.5407
22-OCT-2021	ARTNIRMAN	36.00	34.30	0.0484	0.0034	0.0048	0.0917
22-OCT-2021	ARVEE	85.55	88.45	-0.0333	0.0244	0.0245	0.4681
22-OCT-2021	ARVIND	129.30	132.10	-0.0214	0.0364	0.0363	0.6935
22-OCT-2021	ARVINDFASN	312.90	326.90	-0.0438	0.0353	0.0353	0.6744
22-OCT-2021	ASAHIINDIA	357.00	359.90	-0.0081	0.0242	0.0242	0.4623
22-OCT-2021	ASAHISONG	332.75	335.90	-0.0094	0.0332	0.0331	0.6324
22-OCT-2021	ASAL	79.80	81.80	-0.0248	0.0331	0.0331	0.6324
22-OCT-2021	ASALCBR	565.60	557.80	0.0139	0.0239	0.0239	0.4566
22-OCT-2021	ASHAPURMIN	112.55	114.45	-0.0167	0.0340	0.0339	0.6477
22-OCT-2021	ASHIANA	178.80	175.00	0.0215	0.0299	0.0298	0.5693
22-OCT-2021	ASHIMASYN	18.00	18.00	0.0000	0.0355	0.0354	0.6763
22-OCT-2021	ASHOKA	112.70	114.15	-0.0128	0.0297	0.0297	0.5674
22-OCT-2021	ASHOKLEY	139.20	141.05	-0.0132	0.0284	0.0283	0.5407
22-OCT-2021	ASIANHOTNR	83.35	86.00	-0.0313	0.0288	0.0288	0.5502
22-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ASIANPAINT	2982.50	3002.05	-0.0065	0.0182	0.0182	0.3477
22-OCT-2021	ASIANTILES	136.50	136.45	0.0004	0.0322	0.0321	0.6133
22-OCT-2021	ASPINWALL	172.70	178.70	-0.0342	0.0326	0.0326	0.6228
22-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ASTEC	1234.40	1224.90	0.0077	0.0286	0.0285	0.5445
22-OCT-2021	ASTERDM	193.40	195.20	-0.0093	0.0262	0.0261	0.4986
22-OCT-2021	ASTRAL	2192.60	2166.65	0.0119	0.0266	0.0266	0.5082
22-OCT-2021	ASTRAMICRO	191.65	193.85	-0.0114	0.0307	0.0306	0.5846
22-OCT-2021	ASTRAZEN	3039.85	3053.75	-0.0046	0.0231	0.0230	0.4394
22-OCT-2021	ASTRON	53.60	55.35	-0.0321	0.0343	0.0343	0.6553
22-OCT-2021	ATFL	1044.35	1009.45	0.0340	0.0234	0.0235	0.4490
22-OCT-2021	ATGL	1429.50	1466.70	-0.0257	0.0368	0.0367	0.7012
22-OCT-2021	ATLANTA	12.90	12.95	-0.0039	0.0327	0.0327	0.6247
22-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ATUL	9649.10	9483.95	0.0173	0.0192	0.0192	0.3668
22-OCT-2021	ATULAUTO	228.85	226.05	0.0123	0.0258	0.0257	0.4910
22-OCT-2021	AUBANK	1214.40	1180.30	0.0285	0.0296	0.0296	0.5655
22-OCT-2021	AURIONPRO	198.95	203.95	-0.0248	0.0387	0.0387	0.7394
22-OCT-2021	AUROPHARMA	695.05	705.90	-0.0155	0.0243	0.0242	0.4623
22-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	AUSOMENT	64.05	64.05	0.0000	0.0431	0.0430	0.8215
22-OCT-2021	AUTOAXLES	1280.20	1305.40	-0.0195	0.0312	0.0312	0.5961
22-OCT-2021	AUTOIND	56.00	57.50	-0.0264	0.0338	0.0338	0.6457
22-OCT-2021	AVADHSUGAR	423.85	433.80	-0.0232	0.0384	0.0383	0.7317
22-OCT-2021	AVANTIFEED	557.15	550.95	0.0112	0.0254	0.0254	0.4853
22-OCT-2021	AVTNPL	86.30	87.35	-0.0121	0.0316	0.0315	0.6018
22-OCT-2021	AWHCL	312.65	322.00	-0.0295	0.0240	0.0240	0.4585
22-OCT-2021	AXISBANK	816.70	807.85	0.0109	0.0249	0.0249	0.4757
22-OCT-2021	AXISBNKETF	403.31	399.19	0.0103	0.0111	0.0111	0.2121
22-OCT-2021	AXISBPSETF	10.36	10.37	-0.0010	0.0008	0.0008	0.0153
22-OCT-2021	AXISCADES	85.40	83.05	0.0279	0.0375	0.0375	0.7164
22-OCT-2021	AXISCETF	71.24	72.90	-0.0230	0.0036	0.0040	0.0764
22-OCT-2021	AXISGOLD	41.16	41.10	0.0015	0.0109	0.0109	0.2082
22-OCT-2021	AXISHCETF	87.54	87.78	-0.0027	0.0048	0.0048	0.0917
22-OCT-2021	AXISNIFTY	197.54	192.78	0.0244	0.0153	0.0154	0.2942
22-OCT-2021	AXISTECETF	355.56	363.91	-0.0232	0.0103	0.0104	0.1987
22-OCT-2021	AYMSYNTEX	106.25	107.65	-0.0131	0.0350	0.0349	0.6668
22-OCT-2021	BAFNAPH	130.75	132.55	-0.0137	0.1269	0.1266	2.4187
22-OCT-2021	BAGFILMS	2.90	3.00	-0.0339	0.0372	0.0372	0.7107
22-OCT-2021	BAJAJ-AUTO	3866.50	3804.00	0.0163	0.0171	0.0170	0.3248
22-OCT-2021	BAJAJCON	235.25	238.70	-0.0146	0.0241	0.0240	0.4585
22-OCT-2021	BAJAJELEC	1159.15	1164.35	-0.0045	0.0272	0.0272	0.5197
22-OCT-2021	BAJAJFINSV	18658.35	18579.90	0.0042	0.0253	0.0253	0.4834
22-OCT-2021	BAJAJHIND	13.75	13.95	-0.0144	0.0403	0.0402	0.7680
22-OCT-2021	BAJAJHLDNG	4746.85	4733.10	0.0029	0.0201	0.0201	0.3840
22-OCT-2021	BAJFINANCE	7710.25	7737.30	-0.0035	0.0259	0.0258	0.4929
22-OCT-2021	BALAJITELE	64.00	65.20	-0.0186	0.0294	0.0294	0.5617
22-OCT-2021	BALAMINES	3547.30	3823.05	-0.0749	0.0363	0.0366	0.6992
22-OCT-2021	BALAXI	570.10	572.35	-0.0039	0.0293	0.0292	0.5579
22-OCT-2021	BALKRISHNA	23.95	24.90	-0.0389	0.0396	0.0396	0.7566
22-OCT-2021	BALKRISIND	2484.55	2487.25	-0.0011	0.0219	0.0218	0.4165
22-OCT-2021	BALLARPUR	1.10	1.15	-0.0445	0.0437	0.0437	0.8349
22-OCT-2021	BALMLAWRIE	130.85	129.65	0.0092	0.0217	0.0217	0.4146
22-OCT-2021	BALPHARMA	98.20	99.00	-0.0081	0.0377	0.0376	0.7183
22-OCT-2021	BALRAMCHIN	308.95	324.95	-0.0505	0.0317	0.0318	0.6075
22-OCT-2021	BANARBEADS	77.90	75.05	0.0373	0.0407	0.0407	0.7776
22-OCT-2021	BANARISUG	2204.60	2262.90	-0.0261	0.0255	0.0255	0.4872
22-OCT-2021	BANCOINDIA	185.70	188.00	-0.0123	0.0290	0.0289	0.5521
22-OCT-2021	BANDHANBNK	323.25	316.50	0.0211	0.0314	0.0313	0.5980
22-OCT-2021	BANG	34.80	36.45	-0.0463	0.0376	0.0377	0.7203
22-OCT-2021	BANKA	76.65	77.75	-0.0142	0.0334	0.0333	0.6362
22-OCT-2021	BANKBARODA	94.55	95.45	-0.0095	0.0291	0.0290	0.5540
22-OCT-2021	BANKBEES	406.15	403.20	0.0073	0.0171	0.0171	0.3267
22-OCT-2021	BANKINDIA	60.95	61.25	-0.0049	0.0304	0.0303	0.5789
22-OCT-2021	BANSWRAS	184.30	184.90	-0.0033	0.0347	0.0346	0.6610
22-OCT-2021	BARBEQUE	1241.85	1212.60	0.0238	0.0256	0.0256	0.4891
22-OCT-2021	BARTRONICS	3.55	3.70	-0.0414	0.0407	0.0407	0.7776
22-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	BASF	3345.20	3469.65	-0.0365	0.0275	0.0275	0.5254
22-OCT-2021	BASML	60.75	60.85	-0.0016	0.0360	0.0359	0.6859
22-OCT-2021	BATAINDIA	2022.20	2052.60	-0.0149	0.0185	0.0184	0.3515
22-OCT-2021	BAYERCROP	5024.55	5065.10	-0.0080	0.0181	0.0181	0.3458
22-OCT-2021	BBL	1374.30	1388.15	-0.0100	0.0239	0.0239	0.4566
22-OCT-2021	BBTC	1105.70	1110.60	-0.0044	0.0229	0.0228	0.4356
22-OCT-2021	BCG	69.55	71.90	-0.0332	0.0442	0.0441	0.8425
22-OCT-2021	BCLIND	234.85	235.10	-0.0011	0.0299	0.0298	0.5693
22-OCT-2021	BCP	3.90	3.95	-0.0127	0.0317	0.0317	0.6056
22-OCT-2021	BDL	430.55	444.20	-0.0312	0.0249	0.0250	0.4776
22-OCT-2021	BEARDSELL	14.95	14.60	0.0237	0.0364	0.0364	0.6954
22-OCT-2021	BECTORFOOD	405.60	409.75	-0.0102	0.0180	0.0179	0.3420
22-OCT-2021	BEDMUTHA	46.50	48.00	-0.0317	0.0343	0.0343	0.6553
22-OCT-2021	BEL	201.45	204.40	-0.0145	0.0247	0.0246	0.4700
22-OCT-2021	BEML	1575.40	1597.80	-0.0141	0.0276	0.0276	0.5273
22-OCT-2021	BEPL	184.00	186.65	-0.0143	0.0345	0.0344	0.6572
22-OCT-2021	BERGEPAINT	736.50	750.05	-0.0182	0.0172	0.0172	0.3286
22-OCT-2021	BESTAGRO	1113.20	1048.35	0.0600	0.0315	0.0318	0.6075
22-OCT-2021	BFINVEST	333.05	347.95	-0.0438	0.0317	0.0317	0.6056
22-OCT-2021	BFUTILITIE	420.80	430.45	-0.0227	0.0342	0.0342	0.6534
22-OCT-2021	BGRENERGY	66.40	67.65	-0.0187	0.0401	0.0400	0.7642
22-OCT-2021	BHAGCHEM	784.05	766.45	0.0227	0.0039	0.0042	0.0802
22-OCT-2021	BHAGERIA	275.35	283.85	-0.0304	0.0301	0.0301	0.5751
22-OCT-2021	BHAGYANGR	48.70	48.90	-0.0041	0.0381	0.0380	0.7260
22-OCT-2021	BHAGYAPROP	32.10	32.50	-0.0124	0.0298	0.0298	0.5693
22-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	BHANDARI	3.50	3.60	-0.0282	0.0403	0.0402	0.7680
22-OCT-2021	BHARATFORG	787.60	782.30	0.0068	0.0254	0.0253	0.4834
22-OCT-2021	BHARATGEAR	174.95	174.40	0.0031	0.0370	0.0369	0.7050
22-OCT-2021	BHARATRAS	10754.75	11076.40	-0.0295	0.0267	0.0267	0.5101
22-OCT-2021	BHARATWIRE	60.95	62.40	-0.0235	0.0330	0.0330	0.6305
22-OCT-2021	BHARTIARTL	694.50	696.10	-0.0023	0.0207	0.0207	0.3955
22-OCT-2021	BHEL	69.30	71.55	-0.0320	0.0339	0.0338	0.6457
22-OCT-2021	BIGBLOC	139.80	141.40	-0.0114	0.0341	0.0340	0.6496
22-OCT-2021	BIL	213.95	216.00	-0.0095	0.0316	0.0315	0.6018
22-OCT-2021	BINDALAGRO	21.05	21.60	-0.0258	0.0396	0.0396	0.7566
22-OCT-2021	BIOCON	323.80	344.95	-0.0633	0.0237	0.0241	0.4604
22-OCT-2021	BIOFILCHEM	62.65	64.05	-0.0221	0.0433	0.0432	0.8253
22-OCT-2021	BIRET	274.98	273.90	0.0039	0.0094	0.0094	0.1796
22-OCT-2021	BIRLACABLE	89.40	91.85	-0.0270	0.0355	0.0355	0.6782
22-OCT-2021	BIRLACORPN	1387.55	1405.35	-0.0127	0.0271	0.0270	0.5158
22-OCT-2021	BIRLAMONEY	62.90	64.40	-0.0236	0.0361	0.0360	0.6878
22-OCT-2021	BIRLATYRE	24.90	24.65	0.0101	0.0330	0.0329	0.6286
22-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	BKMINDST	1.30	1.30	0.0000	0.0422	0.0421	0.8043
22-OCT-2021	BLBLIMITED	11.15	10.65	0.0459	0.0411	0.0411	0.7852
22-OCT-2021	BLISSGVS	106.45	105.80	0.0061	0.0306	0.0305	0.5827
22-OCT-2021	BLKASHYAP	26.55	28.00	-0.0532	0.0386	0.0387	0.7394
22-OCT-2021	BLS	226.40	235.50	-0.0394	0.0411	0.0411	0.7852
22-OCT-2021	BLUECOAST	5.40	5.40	0.0000	0.2031	0.2026	3.8707
22-OCT-2021	BLUEDART	6266.60	6276.70	-0.0016	0.0221	0.0220	0.4203
22-OCT-2021	BLUESTARCO	899.45	888.75	0.0120	0.0183	0.0183	0.3496
22-OCT-2021	BODALCHEM	128.75	134.70	-0.0452	0.0316	0.0317	0.6056
22-OCT-2021	BOMDYEING	98.15	97.25	0.0092	0.0318	0.0317	0.6056
22-OCT-2021	BOROLTD	255.70	264.60	-0.0342	0.0312	0.0312	0.5961
22-OCT-2021	BORORENEW	424.55	446.85	-0.0512	0.0368	0.0369	0.7050
22-OCT-2021	BOSCHLTD	16932.00	17116.90	-0.0109	0.0214	0.0213	0.4069
22-OCT-2021	BPCL	447.25	451.05	-0.0085	0.0211	0.0211	0.4031
22-OCT-2021	BPL	111.80	117.65	-0.0510	0.0405	0.0405	0.7738
22-OCT-2021	BRFL	7.00	7.00	0.0000	0.0371	0.0370	0.7069
22-OCT-2021	BRIGADE	448.55	424.60	0.0549	0.0278	0.0280	0.5349
22-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	BRITANNIA	3689.90	3714.40	-0.0066	0.0158	0.0158	0.3019
22-OCT-2021	BRNL	28.95	29.20	-0.0086	0.0265	0.0264	0.5044
22-OCT-2021	BROOKS	122.50	126.70	-0.0337	0.0372	0.0372	0.7107
22-OCT-2021	BSE	1318.85	1347.50	-0.0215	0.0271	0.0271	0.5177
22-OCT-2021	BSHSL	280.85	290.50	-0.0338	0.0241	0.0242	0.4623
22-OCT-2021	BSL	77.05	76.00	0.0137	0.0364	0.0363	0.6935
22-OCT-2021	BSLGOLDETF	4338.60	4321.65	0.0039	0.0094	0.0094	0.1796
22-OCT-2021	BSLNIFTY	200.87	201.71	-0.0042	0.0136	0.0136	0.2598
22-OCT-2021	BSLSENETFG	579.58	576.60	0.0052	0.0021	0.0021	0.0401
22-OCT-2021	BSOFT	414.60	417.30	-0.0065	0.0288	0.0287	0.5483
22-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	BURGERKING	162.85	162.45	0.0025	0.0244	0.0243	0.4643
22-OCT-2021	BURNPUR	3.35	3.45	-0.0294	0.0377	0.0377	0.7203
22-OCT-2021	BUTTERFLY	941.25	988.45	-0.0489	0.0339	0.0340	0.6496
22-OCT-2021	BVCL	22.45	22.70	-0.0111	0.0330	0.0330	0.6305
22-OCT-2021	BYKE	38.35	35.30	0.0829	0.0398	0.0402	0.7680
22-OCT-2021	CADILAHC	502.40	510.60	-0.0162	0.0193	0.0193	0.3687
22-OCT-2021	CALSOFT	33.70	34.85	-0.0336	0.0433	0.0432	0.8253
22-OCT-2021	CAMLINFINE	178.30	172.50	0.0331	0.0311	0.0311	0.5942
22-OCT-2021	CAMS	3074.65	3071.75	0.0009	0.0227	0.0227	0.4337
22-OCT-2021	CANBK	198.60	199.60	-0.0050	0.0284	0.0283	0.5407
22-OCT-2021	CANDC	3.15	3.15	0.0000	0.0520	0.0518	0.9896
22-OCT-2021	CANFINHOME	657.50	699.05	-0.0613	0.0255	0.0258	0.4929
22-OCT-2021	CANTABIL	595.55	588.35	0.0122	0.0314	0.0313	0.5980
22-OCT-2021	CAPACITE	168.25	168.95	-0.0042	0.0355	0.0355	0.6782
22-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	CAPLIPOINT	860.15	867.35	-0.0083	0.0330	0.0329	0.6286
22-OCT-2021	CAPTRUST	90.05	89.85	0.0022	0.0471	0.0470	0.8979
22-OCT-2021	CARBORUNIV	844.95	884.15	-0.0453	0.0247	0.0249	0.4757
22-OCT-2021	CAREERP	142.25	145.50	-0.0226	0.0312	0.0311	0.5942
22-OCT-2021	CARERATING	697.45	723.60	-0.0368	0.0264	0.0264	0.5044
22-OCT-2021	CARTRADE	1259.80	1275.65	-0.0125	0.0105	0.0105	0.2006
22-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	CASTROLIND	140.10	143.80	-0.0261	0.0186	0.0186	0.3554
22-OCT-2021	CCCL	0.75	0.70	0.0690	0.1040	0.1039	1.9850
22-OCT-2021	CCHHL	6.80	7.05	-0.0361	0.0341	0.0341	0.6515
22-OCT-2021	CCL	366.00	376.25	-0.0276	0.0256	0.0256	0.4891
22-OCT-2021	CDSL	1344.20	1357.00	-0.0095	0.0271	0.0271	0.5177
22-OCT-2021	CEATLTD	1326.75	1355.30	-0.0213	0.0199	0.0199	0.3802
22-OCT-2021	CEBBCO	31.25	31.70	-0.0143	0.0368	0.0367	0.7012
22-OCT-2021	CELEBRITY	10.70	10.15	0.0528	0.0370	0.0371	0.7088
22-OCT-2021	CENTENKA	434.25	451.55	-0.0391	0.0274	0.0275	0.5254
22-OCT-2021	CENTEXT	9.00	9.05	-0.0055	0.0488	0.0486	0.9285
22-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	CENTRALBK	22.85	23.00	-0.0065	0.0358	0.0357	0.6820
22-OCT-2021	CENTRUM	40.20	41.85	-0.0402	0.0375	0.0375	0.7164
22-OCT-2021	CENTUM	537.85	553.00	-0.0278	0.0350	0.0350	0.6687
22-OCT-2021	CENTURYPLY	540.05	536.20	0.0072	0.0250	0.0250	0.4776
22-OCT-2021	CENTURYTEX	847.90	861.40	-0.0158	0.0295	0.0295	0.5636
22-OCT-2021	CERA	5397.90	5497.75	-0.0183	0.0241	0.0240	0.4585
22-OCT-2021	CEREBRAINT	53.80	55.00	-0.0221	0.0290	0.0290	0.5540
22-OCT-2021	CESC	93.00	94.60	-0.0171	0.0215	0.0215	0.4108
22-OCT-2021	CGCL	510.20	507.95	0.0044	0.0241	0.0241	0.4604
22-OCT-2021	CGPOWER	143.85	137.85	0.0426	0.0339	0.0339	0.6477
22-OCT-2021	CHALET	237.60	245.00	-0.0307	0.0275	0.0275	0.5254
22-OCT-2021	CHAMBLFERT	330.85	345.85	-0.0443	0.0277	0.0278	0.5311
22-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	CHEMBOND	222.45	231.15	-0.0384	0.0305	0.0306	0.5846
22-OCT-2021	CHEMCON	417.20	419.60	-0.0057	0.0214	0.0213	0.4069
22-OCT-2021	CHEMFAB	194.20	196.65	-0.0125	0.0301	0.0300	0.5731
22-OCT-2021	CHEMPLASTS	677.20	676.00	0.0018	0.0167	0.0167	0.3191
22-OCT-2021	CHENNPETRO	130.15	133.75	-0.0273	0.0307	0.0307	0.5865
22-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	CHOLAFIN	598.30	614.15	-0.0261	0.0315	0.0315	0.6018
22-OCT-2021	CHOLAHLDNG	689.35	689.75	-0.0006	0.0210	0.0209	0.3993
22-OCT-2021	CIGNITITEC	589.70	598.50	-0.0148	0.0281	0.0281	0.5368
22-OCT-2021	CINELINE	115.15	116.80	-0.0142	0.0414	0.0413	0.7890
22-OCT-2021	CINEVISTA	15.10	15.40	-0.0197	0.0390	0.0389	0.7432
22-OCT-2021	CIPLA	896.35	911.55	-0.0168	0.0176	0.0176	0.3362
22-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	CLEAN	2029.85	2022.90	0.0034	0.0162	0.0161	0.3076
22-OCT-2021	CLEDUCATE	100.60	100.15	0.0045	0.0358	0.0358	0.6840
22-OCT-2021	CLNINDIA	569.30	566.35	0.0052	0.0270	0.0269	0.5139
22-OCT-2021	CLSEL	116.95	119.20	-0.0191	0.0204	0.0203	0.3878
22-OCT-2021	CMICABLES	43.60	43.90	-0.0069	0.0369	0.0368	0.7031
22-OCT-2021	COALINDIA	176.00	182.40	-0.0357	0.0208	0.0209	0.3993
22-OCT-2021	COASTCORP	273.95	276.60	-0.0096	0.0027	0.0028	0.0535
22-OCT-2021	COCHINSHIP	356.25	353.85	0.0068	0.0193	0.0192	0.3668
22-OCT-2021	COFFEEDAY	39.90	40.10	-0.0050	0.0459	0.0457	0.8731
22-OCT-2021	COFORGE	5398.45	5448.45	-0.0092	0.0293	0.0293	0.5598
22-OCT-2021	COLPAL	1563.70	1593.55	-0.0189	0.0146	0.0147	0.2808
22-OCT-2021	COMPINFO	25.35	25.80	-0.0176	0.0405	0.0404	0.7718
22-OCT-2021	COMPUSOFT	17.10	17.20	-0.0058	0.0373	0.0372	0.7107
22-OCT-2021	CONCOR	680.15	664.40	0.0234	0.0234	0.0234	0.4471
22-OCT-2021	CONFIPET	86.20	90.35	-0.0470	0.0384	0.0384	0.7336
22-OCT-2021	CONSOFINVT	154.20	149.75	0.0293	0.0384	0.0384	0.7336
22-OCT-2021	CONTROLPR	307.30	297.90	0.0311	0.0401	0.0401	0.7661
22-OCT-2021	CORALFINAC	41.90	42.15	-0.0059	0.0418	0.0417	0.7967
22-OCT-2021	CORDSCABLE	53.95	54.75	-0.0147	0.0330	0.0330	0.6305
22-OCT-2021	COROMANDEL	824.30	830.65	-0.0077	0.0195	0.0194	0.3706
22-OCT-2021	COSMOFILMS	1470.35	1503.45	-0.0223	0.0332	0.0332	0.6343
22-OCT-2021	COUNCODOS	3.45	3.30	0.0445	0.0467	0.0467	0.8922
22-OCT-2021	COX&KINGS	1.60	1.60	0.0000	0.0368	0.0367	0.7012
22-OCT-2021	CPSEETF	30.68	31.19	-0.0165	0.0153	0.0153	0.2923
22-OCT-2021	CRAFTSMAN	2409.65	2467.30	-0.0236	0.0169	0.0170	0.3248
22-OCT-2021	CREATIVE	298.65	294.10	0.0154	0.0350	0.0349	0.6668
22-OCT-2021	CREATIVEYE	3.90	3.70	0.0526	0.0531	0.0531	1.0145
22-OCT-2021	CREDITACC	645.85	648.85	-0.0046	0.0264	0.0263	0.5025
22-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	CREST	124.75	123.30	0.0117	0.0327	0.0327	0.6247
22-OCT-2021	CRISIL	2819.40	2810.30	0.0032	0.0222	0.0221	0.4222
22-OCT-2021	CROMPTON	468.15	463.85	0.0092	0.0205	0.0204	0.3897
22-OCT-2021	CSBBANK	306.00	305.95	0.0002	0.0249	0.0248	0.4738
22-OCT-2021	CTE	56.45	56.35	0.0018	0.0416	0.0415	0.7929
22-OCT-2021	CUB	169.55	170.40	-0.0050	0.0220	0.0219	0.4184
22-OCT-2021	CUBEXTUB	23.05	22.60	0.0197	0.0396	0.0395	0.7546
22-OCT-2021	CUMMINSIND	885.25	881.10	0.0047	0.0212	0.0212	0.4050
22-OCT-2021	CUPID	225.20	231.50	-0.0276	0.0271	0.0271	0.5177
22-OCT-2021	CYBERMEDIA	9.70	9.45	0.0261	0.0350	0.0350	0.6687
22-OCT-2021	CYBERTECH	168.35	168.45	-0.0006	0.0409	0.0408	0.7795
22-OCT-2021	CYIENT	1120.75	1172.60	-0.0452	0.0269	0.0270	0.5158
22-OCT-2021	DAAWAT	69.80	69.60	0.0029	0.0302	0.0301	0.5751
22-OCT-2021	DABUR	590.75	587.40	0.0057	0.0133	0.0133	0.2541
22-OCT-2021	DALBHARAT	1928.45	1975.50	-0.0241	0.0239	0.0239	0.4566
22-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DALMIASUG	413.30	427.70	-0.0342	0.0372	0.0372	0.7107
22-OCT-2021	DAMODARIND	43.35	43.10	0.0058	0.0372	0.0371	0.7088
22-OCT-2021	DANGEE	188.75	189.85	-0.0058	0.0191	0.0191	0.3649
22-OCT-2021	DATAMATICS	316.15	332.05	-0.0491	0.0407	0.0407	0.7776
22-OCT-2021	DBCORP	100.65	103.75	-0.0303	0.0274	0.0274	0.5235
22-OCT-2021	DBL	643.95	639.30	0.0072	0.0274	0.0274	0.5235
22-OCT-2021	DBREALTY	44.40	46.70	-0.0505	0.0412	0.0412	0.7871
22-OCT-2021	DBSTOCKBRO	17.65	17.30	0.0200	0.0472	0.0471	0.8998
22-OCT-2021	DCAL	214.10	217.70	-0.0167	0.0373	0.0372	0.7107
22-OCT-2021	DCBBANK	94.30	94.45	-0.0016	0.0244	0.0243	0.4643
22-OCT-2021	DCM	61.10	58.20	0.0486	0.0341	0.0342	0.6534
22-OCT-2021	DCMFINSERV	3.65	3.50	0.0420	0.0660	0.0659	1.2590
22-OCT-2021	DCMNVL	225.15	228.20	-0.0135	0.0331	0.0330	0.6305
22-OCT-2021	DCMSHRIRAM	935.00	1019.30	-0.0863	0.0328	0.0333	0.6362
22-OCT-2021	DCW	49.00	47.95	0.0217	0.0397	0.0397	0.7585
22-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DECCANCE	706.85	721.95	-0.0211	0.0267	0.0267	0.5101
22-OCT-2021	DEEPAKFERT	409.00	419.75	-0.0259	0.0325	0.0325	0.6209
22-OCT-2021	DEEPAKNTR	2437.30	2432.35	0.0020	0.0293	0.0292	0.5579
22-OCT-2021	DEEPENR	44.40	44.40	0.0000	0.0349	0.0348	0.6649
22-OCT-2021	DEEPINDS	147.25	139.75	0.0523	0.0289	0.0291	0.5560
22-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DELPHIFX	620.15	637.25	-0.0272	0.0370	0.0370	0.7069
22-OCT-2021	DELTACORP	268.70	274.95	-0.0230	0.0310	0.0309	0.5903
22-OCT-2021	DELTAMAGNT	72.10	71.70	0.0056	0.0355	0.0354	0.6763
22-OCT-2021	DEN	47.80	48.80	-0.0207	0.0305	0.0305	0.5827
22-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DENORA	339.90	340.10	-0.0006	0.0359	0.0358	0.6840
22-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DEVYANI	120.25	122.90	-0.0218	0.0106	0.0107	0.2044
22-OCT-2021	DFMFOODS	338.40	327.40	0.0330	0.0274	0.0274	0.5235
22-OCT-2021	DGCONTENT	11.15	11.70	-0.0481	0.0446	0.0446	0.8521
22-OCT-2021	DHAMPURSUG	294.10	302.50	-0.0282	0.0336	0.0336	0.6419
22-OCT-2021	DHANBANK	15.90	16.10	-0.0125	0.0315	0.0314	0.5999
22-OCT-2021	DHANI	208.05	218.25	-0.0479	0.0381	0.0382	0.7298
22-OCT-2021	DHANUKA	774.65	809.45	-0.0439	0.0207	0.0209	0.3993
22-OCT-2021	DHARSUGAR	18.85	18.65	0.0107	0.0415	0.0414	0.7909
22-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DHUNINV	614.90	612.55	0.0038	0.0365	0.0364	0.6954
22-OCT-2021	DIAMONDYD	758.50	731.95	0.0356	0.0228	0.0228	0.4356
22-OCT-2021	DICIND	450.10	449.55	0.0012	0.0216	0.0215	0.4108
22-OCT-2021	DIGISPICE	42.10	42.30	-0.0047	0.0413	0.0412	0.7871
22-OCT-2021	DIGJAMLMTD	20.95	20.00	0.0464	0.0060	0.0068	0.1299
22-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DIVISLAB	5073.65	5193.55	-0.0234	0.0180	0.0181	0.3458
22-OCT-2021	DIXON	5111.85	5267.90	-0.0301	0.0260	0.0260	0.4967
22-OCT-2021	DLF	413.65	407.10	0.0160	0.0296	0.0295	0.5636
22-OCT-2021	DLINKINDIA	143.35	138.60	0.0337	0.0323	0.0323	0.6171
22-OCT-2021	DMART	4521.45	4520.90	0.0001	0.0210	0.0210	0.4012
22-OCT-2021	DNAMEDIA	2.30	2.40	-0.0426	0.0645	0.0644	1.2304
22-OCT-2021	DODLA	596.45	616.40	-0.0329	0.0155	0.0156	0.2980
22-OCT-2021	DOLAT	85.30	87.45	-0.0249	0.0343	0.0343	0.6553
22-OCT-2021	DOLLAR	426.60	437.85	-0.0260	0.0296	0.0296	0.5655
22-OCT-2021	DONEAR	56.15	56.65	-0.0089	0.0324	0.0324	0.6190
22-OCT-2021	DPABHUSHAN	222.25	215.80	0.0295	0.0283	0.0283	0.5407
22-OCT-2021	DPSCLTD	16.35	16.25	0.0061	0.0371	0.0370	0.7069
22-OCT-2021	DPWIRES	234.55	229.65	0.0211	0.0418	0.0417	0.7967
22-OCT-2021	DRCSYSTEMS	379.80	368.00	0.0316	0.0305	0.0305	0.5827
22-OCT-2021	DREDGECORP	347.50	353.50	-0.0171	0.0293	0.0293	0.5598
22-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DRREDDY	4637.45	4651.55	-0.0030	0.0174	0.0173	0.3305
22-OCT-2021	DSSL	148.35	146.85	0.0102	0.0443	0.0442	0.8444
22-OCT-2021	DTIL	268.75	271.90	-0.0117	0.0337	0.0337	0.6438
22-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	DUCON	12.55	13.05	-0.0391	0.0392	0.0392	0.7489
22-OCT-2021	DVL	271.05	274.25	-0.0117	0.0363	0.0363	0.6935
22-OCT-2021	DWARKESH	71.80	73.80	-0.0275	0.0362	0.0361	0.6897
22-OCT-2021	DYNAMATECH	2589.50	2636.40	-0.0179	0.0371	0.0370	0.7069
22-OCT-2021	DYNPRO	639.50	646.05	-0.0102	0.0365	0.0364	0.6954
22-OCT-2021	EASTSILK	4.35	4.55	-0.0450	0.0508	0.0507	0.9686
22-OCT-2021	EASUNREYRL	2.80	2.75	0.0180	0.0385	0.0385	0.7355
22-OCT-2021	EBANK	4117.98	3999.00	0.0293	0.0290	0.0290	0.5540
22-OCT-2021	EBBETF0423	1152.67	1151.07	0.0014	0.0013	0.0013	0.0248
22-OCT-2021	EBBETF0425	1073.09	1072.30	0.0007	0.0015	0.0015	0.0287
22-OCT-2021	EBBETF0430	1181.17	1183.56	-0.0020	0.0021	0.0021	0.0401
22-OCT-2021	EBBETF0431	1059.59	1056.16	0.0032	0.0017	0.0017	0.0325
22-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ECLERX	2049.40	2049.85	-0.0002	0.0296	0.0295	0.5636
22-OCT-2021	EDELWEISS	77.90	79.80	-0.0241	0.0335	0.0334	0.6381
22-OCT-2021	EDUCOMP	2.95	2.95	0.0000	0.0345	0.0344	0.6572
22-OCT-2021	EICHERMOT	2612.55	2663.30	-0.0192	0.0205	0.0205	0.3917
22-OCT-2021	EIDPARRY	470.00	478.75	-0.0184	0.0272	0.0272	0.5197
22-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	EIHAHOTELS	387.95	385.55	0.0062	0.0298	0.0297	0.5674
22-OCT-2021	EIHOTEL	138.15	138.10	0.0004	0.0260	0.0259	0.4948
22-OCT-2021	EIMCOELECO	398.35	410.30	-0.0296	0.0288	0.0288	0.5502
22-OCT-2021	EKC	115.15	112.05	0.0273	0.0395	0.0395	0.7546
22-OCT-2021	ELECON	152.95	154.10	-0.0075	0.0395	0.0394	0.7527
22-OCT-2021	ELECTCAST	34.65	36.10	-0.0410	0.0307	0.0307	0.5865
22-OCT-2021	ELECTHERM	125.65	129.20	-0.0279	0.0378	0.0378	0.7222
22-OCT-2021	ELGIEQUIP	200.85	200.95	-0.0005	0.0252	0.0251	0.4795
22-OCT-2021	ELGIRUBCO	37.75	37.90	-0.0040	0.0380	0.0379	0.7241
22-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	EMAMILTD	542.80	541.90	0.0017	0.0212	0.0211	0.4031
22-OCT-2021	EMAMIPAP	154.15	156.85	-0.0174	0.0378	0.0378	0.7222
22-OCT-2021	EMAMIREAL	68.40	67.85	0.0081	0.0360	0.0359	0.6859
22-OCT-2021	EMBASSY	349.05	350.86	-0.0052	0.0154	0.0153	0.2923
22-OCT-2021	EMCO	1.75	1.90	-0.0822	0.0628	0.0629	1.2017
22-OCT-2021	EMKAY	119.60	124.15	-0.0373	0.0375	0.0375	0.7164
22-OCT-2021	EMMBI	101.40	101.15	0.0025	0.0335	0.0334	0.6381
22-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ENDURANCE	1755.05	1801.15	-0.0259	0.0222	0.0222	0.4241
22-OCT-2021	ENERGYDEV	10.80	10.70	0.0093	0.0340	0.0339	0.6477
22-OCT-2021	ENGINERSIN	74.35	73.35	0.0135	0.0206	0.0206	0.3936
22-OCT-2021	ENIL	183.65	183.35	0.0016	0.0286	0.0285	0.5445
22-OCT-2021	EPL	218.15	217.30	0.0039	0.0240	0.0239	0.4566
22-OCT-2021	EQUITAS	129.10	130.55	-0.0112	0.0339	0.0338	0.6457
22-OCT-2021	EQUITASBNK	66.95	64.75	0.0334	0.0240	0.0241	0.4604
22-OCT-2021	ERIS	811.00	810.40	0.0007	0.0190	0.0189	0.3611
22-OCT-2021	EROSMEDIA	19.30	19.65	-0.0180	0.0369	0.0369	0.7050
22-OCT-2021	ESABINDIA	2391.55	2402.70	-0.0047	0.0244	0.0244	0.4662
22-OCT-2021	ESCORTS	1463.45	1476.80	-0.0091	0.0240	0.0240	0.4585
22-OCT-2021	ESSARSHPNG	10.25	9.95	0.0297	0.0355	0.0355	0.6782
22-OCT-2021	ESTER	138.80	143.30	-0.0319	0.0322	0.0322	0.6152
22-OCT-2021	EUROTEXIND	13.85	14.55	-0.0493	0.0803	0.0802	1.5322
22-OCT-2021	EVEREADY	348.05	359.55	-0.0325	0.0304	0.0305	0.5827
22-OCT-2021	EVERESTIND	439.30	442.50	-0.0073	0.0297	0.0296	0.5655
22-OCT-2021	EXCEL	2.95	3.00	-0.0168	0.0410	0.0409	0.7814
22-OCT-2021	EXCELINDUS	979.20	1018.45	-0.0393	0.0277	0.0278	0.5311
22-OCT-2021	EXIDEIND	178.65	182.00	-0.0186	0.0175	0.0175	0.3343
22-OCT-2021	EXPLEOSOL	1039.75	1029.30	0.0101	0.0356	0.0355	0.6782
22-OCT-2021	EXXARO	153.50	155.85	-0.0152	0.0122	0.0122	0.2331
22-OCT-2021	FACT	120.60	122.65	-0.0169	0.0375	0.0374	0.7145
22-OCT-2021	FAIRCHEMOR	1823.60	1869.05	-0.0246	0.0274	0.0274	0.5235
22-OCT-2021	FCL	118.65	122.10	-0.0287	0.0360	0.0360	0.6878
22-OCT-2021	FCONSUMER	7.15	7.25	-0.0139	0.0384	0.0383	0.7317
22-OCT-2021	FCSSOFT	1.50	1.50	0.0000	0.0783	0.0781	1.4921
22-OCT-2021	FDC	332.55	325.90	0.0202	0.0231	0.0231	0.4413
22-OCT-2021	FEDERALBNK	103.90	96.55	0.0734	0.0263	0.0267	0.5101
22-OCT-2021	FEL	8.95	9.15	-0.0221	0.0365	0.0365	0.6973
22-OCT-2021	FELDVR	11.80	11.95	-0.0126	0.0343	0.0342	0.6534
22-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	FIEMIND	1158.35	1192.45	-0.0290	0.0344	0.0344	0.6572
22-OCT-2021	FILATEX	104.75	110.75	-0.0557	0.0372	0.0373	0.7126
22-OCT-2021	FINCABLES	456.80	451.35	0.0120	0.0242	0.0241	0.4604
22-OCT-2021	FINEORG	3266.70	3288.50	-0.0067	0.0236	0.0235	0.4490
22-OCT-2021	FINPIPE	224.35	229.45	-0.0225	0.0226	0.0226	0.4318
22-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	FLEXITUFF	15.65	15.50	0.0096	0.0517	0.0516	0.9858
22-OCT-2021	FLFL	57.70	59.05	-0.0231	0.0346	0.0345	0.6591
22-OCT-2021	FLUOROCHEM	1844.05	1899.95	-0.0299	0.0296	0.0296	0.5655
22-OCT-2021	FMGOETZE	263.65	265.80	-0.0081	0.0249	0.0249	0.4757
22-OCT-2021	FMNL	8.75	9.20	-0.0501	0.0360	0.0361	0.6897
22-OCT-2021	FORCEMOT	1462.90	1492.45	-0.0200	0.0272	0.0272	0.5197
22-OCT-2021	FORTIS	256.15	265.10	-0.0343	0.0221	0.0222	0.4241
22-OCT-2021	FOSECOIND	1448.85	1453.20	-0.0030	0.0220	0.0220	0.4203
22-OCT-2021	FRETAIL	50.15	51.45	-0.0256	0.0364	0.0364	0.6954
22-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	FSC	71.95	76.90	-0.0665	0.0340	0.0343	0.6553
22-OCT-2021	FSL	200.85	204.90	-0.0200	0.0321	0.0320	0.6114
22-OCT-2021	GABRIEL	151.70	154.30	-0.0170	0.0290	0.0289	0.5521
22-OCT-2021	GAEL	169.80	168.95	0.0050	0.0299	0.0298	0.5693
22-OCT-2021	GAIL	150.50	149.70	0.0053	0.0226	0.0225	0.4299
22-OCT-2021	GAL	2.35	2.35	0.0000	0.0390	0.0389	0.7432
22-OCT-2021	GALAXYSURF	3284.45	3367.35	-0.0249	0.0211	0.0211	0.4031
22-OCT-2021	GALLANTT	73.95	74.10	-0.0020	0.0361	0.0360	0.6878
22-OCT-2021	GALLISPAT	51.45	51.10	0.0068	0.0380	0.0379	0.7241
22-OCT-2021	GANDHITUBE	427.85	429.55	-0.0040	0.0267	0.0267	0.5101
22-OCT-2021	GANECOS	500.90	505.25	-0.0086	0.0282	0.0281	0.5368
22-OCT-2021	GANESHBE	86.05	87.50	-0.0167	0.0088	0.0088	0.1681
22-OCT-2021	GANESHHOUC	201.95	202.00	-0.0002	0.0398	0.0397	0.7585
22-OCT-2021	GANGAFORGE	16.85	16.30	0.0332	0.0116	0.0118	0.2254
22-OCT-2021	GANGESSECU	86.40	86.20	0.0023	0.0385	0.0384	0.7336
22-OCT-2021	GARFIBRES	3502.50	3562.45	-0.0170	0.0226	0.0226	0.4318
22-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	GATI	136.70	138.35	-0.0120	0.0348	0.0347	0.6629
22-OCT-2021	GAYAHWS	1.15	1.05	0.0910	0.0680	0.0682	1.3030
22-OCT-2021	GAYAPROJ	41.50	41.60	-0.0024	0.0400	0.0399	0.7623
22-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	GDL	261.30	265.85	-0.0173	0.0292	0.0291	0.5560
22-OCT-2021	GEECEE	143.50	145.55	-0.0142	0.0334	0.0333	0.6362
22-OCT-2021	GEEKAYWIRE	90.45	90.60	-0.0017	0.0286	0.0286	0.5464
22-OCT-2021	GENCON	41.90	41.90	0.0000	0.0221	0.0221	0.4222
22-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	GENESYS	253.90	265.85	-0.0460	0.0390	0.0390	0.7451
22-OCT-2021	GENUSPAPER	10.80	11.20	-0.0364	0.0377	0.0377	0.7203
22-OCT-2021	GENUSPOWER	72.00	75.10	-0.0422	0.0372	0.0372	0.7107
22-OCT-2021	GEOJITFSL	87.50	89.00	-0.0170	0.0333	0.0332	0.6343
22-OCT-2021	GEPIL	307.30	308.95	-0.0054	0.0266	0.0265	0.5063
22-OCT-2021	GESHIP	317.40	321.80	-0.0138	0.0272	0.0272	0.5197
22-OCT-2021	GET&D	131.10	127.85	0.0251	0.0276	0.0276	0.5273
22-OCT-2021	GFLLIMITED	79.15	80.35	-0.0150	0.0304	0.0303	0.5789
22-OCT-2021	GFSTEELS	4.25	4.25	0.0000	0.0838	0.0836	1.5972
22-OCT-2021	GHCL	449.55	450.00	-0.0010	0.0288	0.0288	0.5502
22-OCT-2021	GICHSGFIN	158.05	155.45	0.0166	0.0316	0.0315	0.6018
22-OCT-2021	GICRE	138.95	140.45	-0.0107	0.0282	0.0282	0.5388
22-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	GILLANDERS	52.25	54.50	-0.0422	0.0327	0.0327	0.6247
22-OCT-2021	GILLETTE	5691.10	5667.05	0.0042	0.0114	0.0113	0.2159
22-OCT-2021	GINNIFILA	31.75	32.15	-0.0125	0.0374	0.0373	0.7126
22-OCT-2021	GIPCL	87.65	90.15	-0.0281	0.0219	0.0220	0.4203
22-OCT-2021	GKWLIMITED	651.60	652.80	-0.0018	0.0339	0.0338	0.6457
22-OCT-2021	GLAND	3693.95	3621.90	0.0197	0.0222	0.0222	0.4241
22-OCT-2021	GLAXO	1466.05	1468.70	-0.0018	0.0150	0.0150	0.2866
22-OCT-2021	GLENMARK	493.15	502.75	-0.0193	0.0241	0.0241	0.4604
22-OCT-2021	GLFL	2.90	3.00	-0.0339	0.0932	0.0930	1.7768
22-OCT-2021	GLOBAL	45.35	44.95	0.0089	0.0199	0.0199	0.3802
22-OCT-2021	GLOBALVECT	56.30	58.75	-0.0426	0.0353	0.0353	0.6744
22-OCT-2021	GLOBE	13.45	13.00	0.0340	0.0286	0.0286	0.5464
22-OCT-2021	GLOBUSSPR	1194.10	1247.75	-0.0439	0.0346	0.0346	0.6610
22-OCT-2021	GLS	618.10	628.70	-0.0170	0.0076	0.0077	0.1471
22-OCT-2021	GMBREW	743.25	745.05	-0.0024	0.0307	0.0306	0.5846
22-OCT-2021	GMDCLTD	72.75	74.70	-0.0265	0.0299	0.0299	0.5712
22-OCT-2021	GMMPFAUDLR	4953.40	4854.75	0.0201	0.0273	0.0273	0.5216
22-OCT-2021	GMRINFRA	39.85	41.45	-0.0394	0.0264	0.0265	0.5063
22-OCT-2021	GNA	917.90	889.30	0.0317	0.0334	0.0334	0.6381
22-OCT-2021	GNFC	432.05	437.05	-0.0115	0.0291	0.0291	0.5560
22-OCT-2021	GOACARBON	375.35	382.45	-0.0187	0.0330	0.0329	0.6286
22-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	GOCLCORP	321.85	332.05	-0.0312	0.0309	0.0309	0.5903
22-OCT-2021	GODFRYPHLP	1285.60	1205.80	0.0641	0.0222	0.0226	0.4318
22-OCT-2021	GODHA	59.00	57.85	0.0197	0.0278	0.0277	0.5292
22-OCT-2021	GODREJAGRO	618.75	624.25	-0.0088	0.0196	0.0196	0.3745
22-OCT-2021	GODREJCP	960.80	977.50	-0.0172	0.0203	0.0203	0.3878
22-OCT-2021	GODREJIND	578.70	575.65	0.0053	0.0186	0.0185	0.3534
22-OCT-2021	GODREJPROP	2350.95	2283.00	0.0293	0.0289	0.0289	0.5521
22-OCT-2021	GOENKA	1.20	1.15	0.0426	0.0775	0.0773	1.4768
22-OCT-2021	GOKEX	196.15	206.45	-0.0512	0.0382	0.0383	0.7317
22-OCT-2021	GOKUL	27.45	26.35	0.0409	0.0366	0.0366	0.6992
22-OCT-2021	GOKULAGRO	47.55	43.25	0.0948	0.0388	0.0393	0.7508
22-OCT-2021	GOLDBEES	41.29	41.17	0.0029	0.0084	0.0084	0.1605
22-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	GOLDENTOBC	151.70	155.65	-0.0257	0.0423	0.0423	0.8081
22-OCT-2021	GOLDIAM	955.60	944.95	0.0112	0.0363	0.0362	0.6916
22-OCT-2021	GOLDSHARE	41.50	41.40	0.0024	0.0083	0.0082	0.1567
22-OCT-2021	GOLDTECH	32.90	34.65	-0.0518	0.0406	0.0406	0.7757
22-OCT-2021	GOODLUCK	322.50	308.10	0.0457	0.0411	0.0412	0.7871
22-OCT-2021	GOODYEAR	1032.05	1029.10	0.0029	0.0203	0.0203	0.3878
22-OCT-2021	GPIL	1362.15	1431.75	-0.0498	0.0380	0.0381	0.7279
22-OCT-2021	GPPL	114.90	115.85	-0.0082	0.0231	0.0230	0.4394
22-OCT-2021	GPTINFRA	86.15	85.75	0.0047	0.0417	0.0416	0.7948
22-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	GRANULES	319.80	325.25	-0.0169	0.0265	0.0264	0.5044
22-OCT-2021	GRAPHITE	550.70	573.25	-0.0401	0.0330	0.0331	0.6324
22-OCT-2021	GRASIM	1713.80	1745.80	-0.0185	0.0201	0.0200	0.3821
22-OCT-2021	GRAUWEIL	61.95	61.10	0.0138	0.0133	0.0133	0.2541
22-OCT-2021	GRAVITA	202.05	206.15	-0.0201	0.0348	0.0347	0.6629
22-OCT-2021	GREAVESCOT	132.55	136.85	-0.0319	0.0282	0.0282	0.5388
22-OCT-2021	GREENLAM	1420.30	1399.55	0.0147	0.0239	0.0238	0.4547
22-OCT-2021	GREENPANEL	319.00	324.20	-0.0162	0.0289	0.0289	0.5521
22-OCT-2021	GREENPLY	202.05	201.00	0.0052	0.0269	0.0269	0.5139
22-OCT-2021	GREENPOWER	4.30	4.55	-0.0565	0.0368	0.0369	0.7050
22-OCT-2021	GRINDWELL	1443.75	1481.40	-0.0257	0.0227	0.0227	0.4337
22-OCT-2021	GRINFRA	2158.50	2053.60	0.0498	0.0129	0.0134	0.2560
22-OCT-2021	GROBTEA	1124.95	1124.20	0.0007	0.0372	0.0372	0.7107
22-OCT-2021	GRPLTD	981.85	966.80	0.0154	0.0287	0.0287	0.5483
22-OCT-2021	GRSE	224.25	224.65	-0.0018	0.0256	0.0255	0.4872
22-OCT-2021	GSCLCEMENT	46.90	47.70	-0.0169	0.0332	0.0332	0.6343
22-OCT-2021	GSFC	126.85	126.25	0.0047	0.0271	0.0271	0.5177
22-OCT-2021	GSPL	315.95	316.95	-0.0032	0.0219	0.0218	0.4165
22-OCT-2021	GSS	84.45	79.85	0.0560	0.0384	0.0385	0.7355
22-OCT-2021	GTL	14.15	14.45	-0.0210	0.0445	0.0445	0.8502
22-OCT-2021	GTLINFRA	1.60	1.65	-0.0308	0.0545	0.0544	1.0393
22-OCT-2021	GTNTEX	8.45	8.05	0.0485	0.0405	0.0406	0.7757
22-OCT-2021	GTPL	266.10	280.80	-0.0538	0.0358	0.0360	0.6878
22-OCT-2021	GUFICBIO	184.15	185.45	-0.0070	0.0343	0.0342	0.6534
22-OCT-2021	GUJALKALI	699.20	725.60	-0.0371	0.0312	0.0312	0.5961
22-OCT-2021	GUJAPOLLO	231.65	230.85	0.0035	0.0312	0.0311	0.5942
22-OCT-2021	GUJGASLTD	614.40	628.25	-0.0223	0.0225	0.0225	0.4299
22-OCT-2021	GUJRAFFIA	35.10	36.00	-0.0253	0.0462	0.0461	0.8807
22-OCT-2021	GULFOILLUB	576.80	582.95	-0.0106	0.0190	0.0190	0.3630
22-OCT-2021	GULFPETRO	50.30	51.70	-0.0275	0.0352	0.0352	0.6725
22-OCT-2021	GULPOLY	274.00	282.10	-0.0291	0.0346	0.0345	0.6591
22-OCT-2021	HAL	1327.15	1371.30	-0.0327	0.0235	0.0235	0.4490
22-OCT-2021	HAPPSTMNDS	1345.50	1394.75	-0.0359	0.0260	0.0261	0.4986
22-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	HARRMALAYA	175.65	174.60	0.0060	0.0332	0.0331	0.6324
22-OCT-2021	HATHWAY	23.90	23.90	0.0000	0.0324	0.0324	0.6190
22-OCT-2021	HATSUN	1367.70	1350.05	0.0130	0.0259	0.0258	0.4929
22-OCT-2021	HAVELLS	1289.35	1285.80	0.0028	0.0221	0.0220	0.4203
22-OCT-2021	HAVISHA	1.20	1.25	-0.0408	0.0519	0.0518	0.9896
22-OCT-2021	HBANKETF	401.72	400.41	0.0033	0.0115	0.0114	0.2178
22-OCT-2021	HBLPOWER	52.85	54.10	-0.0234	0.0385	0.0384	0.7336
22-OCT-2021	HBSL	37.50	38.35	-0.0224	0.0414	0.0413	0.7890
22-OCT-2021	HCC	10.35	10.80	-0.0426	0.0372	0.0372	0.7107
22-OCT-2021	HCG	231.35	238.00	-0.0283	0.0261	0.0261	0.4986
22-OCT-2021	HCL-INSYS	13.50	13.60	-0.0074	0.0335	0.0334	0.6381
22-OCT-2021	HCLTECH	1194.00	1210.75	-0.0139	0.0187	0.0187	0.3573
22-OCT-2021	HDFC	2903.90	2844.05	0.0208	0.0201	0.0201	0.3840
22-OCT-2021	HDFCAMC	2781.40	2842.35	-0.0217	0.0193	0.0193	0.3687
22-OCT-2021	HDFCBANK	1680.75	1676.30	0.0027	0.0171	0.0170	0.3248
22-OCT-2021	HDFCLIFE	690.75	694.55	-0.0055	0.0191	0.0190	0.3630
22-OCT-2021	HDFCMFGETF	42.40	42.19	0.0050	0.0075	0.0075	0.1433
22-OCT-2021	HDFCNIFETF	199.19	194.50	0.0238	0.0119	0.0120	0.2293
22-OCT-2021	HDFCSENETF	659.75	655.45	0.0065	0.0139	0.0139	0.2656
22-OCT-2021	HDIL	4.75	4.85	-0.0208	0.0367	0.0366	0.6992
22-OCT-2021	HEG	2038.05	2191.15	-0.0724	0.0360	0.0363	0.6935
22-OCT-2021	HEIDELBERG	241.30	241.55	-0.0010	0.0187	0.0186	0.3554
22-OCT-2021	HEMIPROP	141.00	144.25	-0.0228	0.0292	0.0292	0.5579
22-OCT-2021	HERANBA	748.10	739.60	0.0114	0.0186	0.0185	0.3534
22-OCT-2021	HERCULES	141.05	143.80	-0.0193	0.0299	0.0299	0.5712
22-OCT-2021	HERITGFOOD	504.65	484.70	0.0403	0.0289	0.0289	0.5521
22-OCT-2021	HEROMOTOCO	2744.20	2757.05	-0.0047	0.0185	0.0185	0.3534
22-OCT-2021	HESTERBIO	2462.30	2486.00	-0.0096	0.0293	0.0292	0.5579
22-OCT-2021	HEXATRADEX	157.60	161.30	-0.0232	0.0374	0.0373	0.7126
22-OCT-2021	HFCL	71.80	72.40	-0.0083	0.0422	0.0421	0.8043
22-OCT-2021	HGINFRA	728.85	723.75	0.0070	0.0303	0.0303	0.5789
22-OCT-2021	HGS	2779.45	2805.90	-0.0095	0.0312	0.0312	0.5961
22-OCT-2021	HIKAL	486.00	500.65	-0.0297	0.0358	0.0357	0.6820
22-OCT-2021	HIL	4912.95	5043.60	-0.0262	0.0312	0.0311	0.5942
22-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	HILTON	13.60	13.25	0.0261	0.0333	0.0333	0.6362
22-OCT-2021	HIMATSEIDE	262.50	265.05	-0.0097	0.0353	0.0352	0.6725
22-OCT-2021	HINDALCO	470.45	493.75	-0.0483	0.0284	0.0285	0.5445
22-OCT-2021	HINDCOMPOS	318.20	318.70	-0.0016	0.0320	0.0320	0.6114
22-OCT-2021	HINDCON	61.60	63.45	-0.0296	0.0180	0.0181	0.3458
22-OCT-2021	HINDCOPPER	129.65	136.70	-0.0530	0.0383	0.0384	0.7336
22-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	HINDMOTORS	14.20	14.90	-0.0481	0.0368	0.0369	0.7050
22-OCT-2021	HINDNATGLS	32.15	34.00	-0.0559	0.0339	0.0340	0.6496
22-OCT-2021	HINDOILEXP	177.70	178.35	-0.0037	0.0368	0.0367	0.7012
22-OCT-2021	HINDPETRO	327.85	322.80	0.0155	0.0227	0.0227	0.4337
22-OCT-2021	HINDUNILVR	2454.15	2445.75	0.0034	0.0152	0.0151	0.2885
22-OCT-2021	HINDZINC	322.35	342.05	-0.0593	0.0242	0.0245	0.4681
22-OCT-2021	HIRECT	174.10	174.25	-0.0009	0.0340	0.0339	0.6477
22-OCT-2021	HISARMETAL	123.50	125.90	-0.0192	0.0426	0.0425	0.8120
22-OCT-2021	HITECH	615.75	621.00	-0.0085	0.0333	0.0332	0.6343
22-OCT-2021	HITECHCORP	214.10	211.50	0.0122	0.0353	0.0352	0.6725
22-OCT-2021	HITECHGEAR	244.05	249.30	-0.0213	0.0345	0.0344	0.6572
22-OCT-2021	HLEGLAS	6607.65	6817.80	-0.0313	0.0275	0.0275	0.5254
22-OCT-2021	HMT	28.95	29.50	-0.0188	0.0288	0.0287	0.5483
22-OCT-2021	HMVL	75.35	76.55	-0.0158	0.0300	0.0300	0.5731
22-OCT-2021	HNDFDS	1930.10	1938.30	-0.0042	0.0270	0.0269	0.5139
22-OCT-2021	HNGSNGBEES	324.88	323.96	0.0028	0.0159	0.0158	0.3019
22-OCT-2021	HOMEFIRST	639.75	626.55	0.0208	0.0191	0.0191	0.3649
22-OCT-2021	HONAUT	42998.85	42621.90	0.0088	0.0202	0.0202	0.3859
22-OCT-2021	HONDAPOWER	1348.85	1354.40	-0.0041	0.0215	0.0215	0.4108
22-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	HOTELRUGBY	3.90	3.70	0.0526	0.0735	0.0734	1.4023
22-OCT-2021	HOVS	52.05	51.55	0.0097	0.0350	0.0349	0.6668
22-OCT-2021	HPL	68.50	67.30	0.0177	0.0331	0.0330	0.6305
22-OCT-2021	HSCL	55.50	54.15	0.0246	0.0329	0.0329	0.6286
22-OCT-2021	HSIL	251.50	220.90	0.1297	0.0337	0.0349	0.6668
22-OCT-2021	HTMEDIA	24.95	24.90	0.0020	0.0351	0.0350	0.6687
22-OCT-2021	HUBTOWN	31.30	32.75	-0.0453	0.0334	0.0334	0.6381
22-OCT-2021	HUDCO	43.80	44.75	-0.0215	0.0261	0.0261	0.4986
22-OCT-2021	HUHTAMAKI	259.65	259.30	0.0013	0.0230	0.0229	0.4375
22-OCT-2021	IBMFNIFTY	181.42	180.40	0.0056	0.0182	0.0182	0.3477
22-OCT-2021	IBREALEST	162.80	159.60	0.0199	0.0405	0.0404	0.7718
22-OCT-2021	IBULHSGFIN	229.75	249.20	-0.0813	0.0412	0.0415	0.7929
22-OCT-2021	ICDSLTD	58.65	61.35	-0.0450	0.0485	0.0485	0.9266
22-OCT-2021	ICEMAKE	68.50	68.10	0.0059	0.0240	0.0240	0.4585
22-OCT-2021	ICICI500	254.17	255.32	-0.0045	0.0132	0.0132	0.2522
22-OCT-2021	ICICIALPLV	175.15	176.11	-0.0055	0.0080	0.0080	0.1528
22-OCT-2021	ICICIB22	47.17	47.62	-0.0095	0.0136	0.0136	0.2598
22-OCT-2021	ICICIBANK	759.30	755.55	0.0050	0.0228	0.0227	0.4337
22-OCT-2021	ICICIBANKN	401.97	399.86	0.0053	0.0166	0.0166	0.3171
22-OCT-2021	ICICIBANKP	207.34	204.36	0.0145	0.0172	0.0172	0.3286
22-OCT-2021	ICICIFMCG	389.40	394.65	-0.0134	0.0041	0.0042	0.0802
22-OCT-2021	ICICIGI	1500.50	1505.40	-0.0033	0.0202	0.0201	0.3840
22-OCT-2021	ICICIGOLD	42.39	42.27	0.0028	0.0081	0.0081	0.1548
22-OCT-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
22-OCT-2021	ICICILOVOL	142.17	142.84	-0.0047	0.0105	0.0105	0.2006
22-OCT-2021	ICICIM150	116.98	117.60	-0.0053	0.0150	0.0150	0.2866
22-OCT-2021	ICICIMCAP	105.56	107.58	-0.0190	0.0133	0.0133	0.2541
22-OCT-2021	ICICINF100	198.04	198.46	-0.0021	0.0141	0.0141	0.2694
22-OCT-2021	ICICINIFTY	194.47	194.93	-0.0024	0.0117	0.0116	0.2216
22-OCT-2021	ICICINV20	96.07	97.16	-0.0113	0.0128	0.0128	0.2445
22-OCT-2021	ICICINXT50	43.23	43.66	-0.0099	0.0133	0.0132	0.2522
22-OCT-2021	ICICIPHARM	86.19	86.91	-0.0083	0.0054	0.0054	0.1032
22-OCT-2021	ICICIPRULI	620.50	629.30	-0.0141	0.0240	0.0239	0.4566
22-OCT-2021	ICICISENSX	657.61	663.05	-0.0082	0.0111	0.0111	0.2121
22-OCT-2021	ICICITECH	358.68	365.06	-0.0176	0.0127	0.0128	0.2445
22-OCT-2021	ICIL	279.30	271.15	0.0296	0.0387	0.0387	0.7394
22-OCT-2021	ICRA	3663.90	3571.80	0.0255	0.0224	0.0224	0.4280
22-OCT-2021	IDBI	53.20	55.55	-0.0432	0.0328	0.0328	0.6266
22-OCT-2021	IDBIGOLD	4646.60	4370.00	0.0614	0.0124	0.0131	0.2503
22-OCT-2021	IDEA	10.25	10.30	-0.0049	0.0557	0.0556	1.0622
22-OCT-2021	IDFC	54.20	52.45	0.0328	0.0291	0.0291	0.5560
22-OCT-2021	IDFCFIRSTB	50.00	49.70	0.0060	0.0272	0.0271	0.5177
22-OCT-2021	IDFNIFTYET	189.10	190.35	-0.0066	0.0194	0.0193	0.3687
22-OCT-2021	IEX	764.60	757.90	0.0088	0.0267	0.0267	0.5101
22-OCT-2021	IFBAGRO	649.35	630.40	0.0296	0.0323	0.0323	0.6171
22-OCT-2021	IFBIND	1297.05	1186.15	0.0894	0.0301	0.0307	0.5865
22-OCT-2021	IFCI	12.75	12.90	-0.0117	0.0373	0.0372	0.7107
22-OCT-2021	IFGLEXPOR	300.55	308.05	-0.0246	0.0348	0.0348	0.6649
22-OCT-2021	IGARASHI	556.05	575.40	-0.0342	0.0334	0.0334	0.6381
22-OCT-2021	IGL	476.10	491.35	-0.0315	0.0198	0.0199	0.3802
22-OCT-2021	IGPL	784.60	797.85	-0.0167	0.0359	0.0358	0.6840
22-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	IIFL	296.80	298.40	-0.0054	0.0344	0.0343	0.6553
22-OCT-2021	IIFLSEC	102.00	105.05	-0.0295	0.0399	0.0398	0.7604
22-OCT-2021	IIFLWAM	1573.50	1766.25	-0.1156	0.0259	0.0271	0.5177
22-OCT-2021	IITL	71.40	71.20	0.0028	0.0330	0.0329	0.6286
22-OCT-2021	IL&FSENGG	4.65	4.60	0.0108	0.0338	0.0338	0.6457
22-OCT-2021	IL&FSTRANS	3.85	3.85	0.0000	0.0407	0.0406	0.7757
22-OCT-2021	IMAGICAA	13.40	13.80	-0.0294	0.0374	0.0373	0.7126
22-OCT-2021	IMFA	766.10	788.85	-0.0293	0.0329	0.0328	0.6266
22-OCT-2021	IMPAL	775.65	795.95	-0.0258	0.0227	0.0227	0.4337
22-OCT-2021	INCREDIBLE	26.80	26.65	0.0056	0.0416	0.0415	0.7929
22-OCT-2021	INDBANK	23.25	23.25	0.0000	0.0448	0.0447	0.8540
22-OCT-2021	INDHOTEL	204.65	213.95	-0.0444	0.0270	0.0271	0.5177
22-OCT-2021	INDIACEM	197.25	206.05	-0.0436	0.0285	0.0286	0.5464
22-OCT-2021	INDIAGLYCO	852.90	852.90	0.0000	0.0359	0.0358	0.6840
22-OCT-2021	INDIAMART	7912.30	8573.60	-0.0803	0.0300	0.0304	0.5808
22-OCT-2021	INDIANB	182.50	174.20	0.0465	0.0313	0.0314	0.5999
22-OCT-2021	INDIANCARD	176.45	180.60	-0.0232	0.0300	0.0300	0.5731
22-OCT-2021	INDIANHUME	202.20	194.85	0.0370	0.0272	0.0272	0.5197
22-OCT-2021	INDIGO	2018.70	2043.45	-0.0122	0.0236	0.0236	0.4509
22-OCT-2021	INDIGOPNTS	2420.75	2450.35	-0.0122	0.0152	0.0152	0.2904
22-OCT-2021	INDIGRID	137.60	138.11	-0.0037	0.0092	0.0092	0.1758
22-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0057	0.0057	0.1089
22-OCT-2021	INDLMETER	12.75	12.85	-0.0078	0.0367	0.0366	0.6992
22-OCT-2021	INDNIPPON	413.85	400.90	0.0318	0.0263	0.0263	0.5025
22-OCT-2021	INDOCO	464.15	475.20	-0.0235	0.0316	0.0316	0.6037
22-OCT-2021	INDORAMA	48.60	49.75	-0.0234	0.0350	0.0350	0.6687
22-OCT-2021	INDOSOLAR	3.40	3.20	0.0606	0.0423	0.0425	0.8120
22-OCT-2021	INDOSTAR	276.65	286.30	-0.0343	0.0281	0.0281	0.5368
22-OCT-2021	INDOTECH	162.75	167.90	-0.0312	0.0339	0.0339	0.6477
22-OCT-2021	INDOTHAI	100.95	99.95	0.0100	0.0332	0.0331	0.6324
22-OCT-2021	INDOWIND	9.95	9.50	0.0463	0.0372	0.0373	0.7126
22-OCT-2021	INDRAMEDCO	75.00	75.95	-0.0126	0.0293	0.0293	0.5598
22-OCT-2021	INDSWFTLAB	59.15	59.55	-0.0067	0.0390	0.0389	0.7432
22-OCT-2021	INDSWFTLTD	13.00	13.75	-0.0561	0.0387	0.0388	0.7413
22-OCT-2021	INDTERRAIN	43.55	44.75	-0.0272	0.0337	0.0336	0.6419
22-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	INDUSINDBK	1196.40	1184.40	0.0101	0.0326	0.0325	0.6209
22-OCT-2021	INDUSTOWER	302.00	295.80	0.0207	0.0304	0.0303	0.5789
22-OCT-2021	INEOSSTYRO	1587.80	1583.75	0.0026	0.0289	0.0288	0.5502
22-OCT-2021	INFIBEAM	45.20	45.30	-0.0022	0.0364	0.0363	0.6935
22-OCT-2021	INFOBEAN	389.15	389.50	-0.0009	0.0371	0.0370	0.7069
22-OCT-2021	INFOMEDIA	4.70	4.90	-0.0417	0.0819	0.0818	1.5628
22-OCT-2021	INFRABEES	532.07	535.29	-0.0060	0.0131	0.0130	0.2484
22-OCT-2021	INFY	1719.80	1753.65	-0.0195	0.0170	0.0170	0.3248
22-OCT-2021	INGERRAND	1111.00	1105.05	0.0054	0.0236	0.0236	0.4509
22-OCT-2021	INOXLEISUR	417.85	419.70	-0.0044	0.0250	0.0250	0.4776
22-OCT-2021	INOXWIND	113.70	113.50	0.0018	0.0374	0.0373	0.7126
22-OCT-2021	INSECTICID	662.35	687.05	-0.0366	0.0250	0.0251	0.4795
22-OCT-2021	INSPIRISYS	44.00	44.00	0.0000	0.0363	0.0362	0.6916
22-OCT-2021	INTELLECT	670.45	663.25	0.0108	0.0348	0.0347	0.6629
22-OCT-2021	INTENTECH	67.05	68.15	-0.0163	0.0407	0.0406	0.7757
22-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	INTLCONV	66.15	66.65	-0.0075	0.0064	0.0064	0.1223
22-OCT-2021	INVENTURE	2.55	2.55	0.0000	0.0401	0.0400	0.7642
22-OCT-2021	IOB	21.65	21.85	-0.0092	0.0370	0.0369	0.7050
22-OCT-2021	IOC	130.70	131.65	-0.0072	0.0183	0.0183	0.3496
22-OCT-2021	IOLCP	568.25	569.45	-0.0021	0.0308	0.0307	0.5865
22-OCT-2021	IPCALAB	2279.85	2274.00	0.0026	0.0216	0.0215	0.4108
22-OCT-2021	IPL	335.60	331.65	0.0118	0.0103	0.0103	0.1968
22-OCT-2021	IRB	293.60	244.70	0.1822	0.0336	0.0359	0.6859
22-OCT-2021	IRBINVIT	58.20	58.23	-0.0005	0.0144	0.0144	0.2751
22-OCT-2021	IRCON	51.55	47.40	0.0839	0.0233	0.0240	0.4585
22-OCT-2021	IRCTC	4622.50	4573.25	0.0107	0.0315	0.0315	0.6018
22-OCT-2021	IRFC	25.80	24.20	0.0640	0.0106	0.0115	0.2197
22-OCT-2021	IRISDOREME	203.15	197.05	0.0305	0.0264	0.0264	0.5044
22-OCT-2021	ISEC	784.30	771.80	0.0161	0.0255	0.0255	0.4872
22-OCT-2021	ISFT	127.10	131.90	-0.0371	0.0384	0.0384	0.7336
22-OCT-2021	ISGEC	689.10	689.95	-0.0012	0.0183	0.0182	0.3477
22-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ISMTLTD	34.55	36.25	-0.0480	0.0385	0.0386	0.7375
22-OCT-2021	ITC	236.60	244.70	-0.0337	0.0173	0.0174	0.3324
22-OCT-2021	ITDC	398.95	412.65	-0.0338	0.0319	0.0319	0.6094
22-OCT-2021	ITDCEM	87.00	86.70	0.0035	0.0329	0.0328	0.6266
22-OCT-2021	ITI	121.40	122.70	-0.0107	0.0279	0.0278	0.5311
22-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	IVC	5.95	5.90	0.0084	0.0353	0.0352	0.6725
22-OCT-2021	IVP	114.95	113.55	0.0123	0.0362	0.0362	0.6916
22-OCT-2021	IVZINGOLD	4283.60	4276.65	0.0016	0.0121	0.0121	0.2312
22-OCT-2021	IVZINNIFTY	1980.15	1983.70	-0.0018	0.0189	0.0189	0.3611
22-OCT-2021	IWEL	761.45	751.90	0.0126	0.0241	0.0241	0.4604
22-OCT-2021	IZMO	91.90	93.70	-0.0194	0.0355	0.0355	0.6782
22-OCT-2021	J&KBANK	40.05	38.55	0.0382	0.0330	0.0330	0.6305
22-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JAGRAN	62.05	60.85	0.0195	0.0242	0.0242	0.4623
22-OCT-2021	JAGSNPHARM	158.65	159.95	-0.0082	0.0434	0.0433	0.8272
22-OCT-2021	JAIBALAJI	51.50	52.00	-0.0097	0.0309	0.0308	0.5884
22-OCT-2021	JAICORPLTD	124.80	129.15	-0.0343	0.0336	0.0336	0.6419
22-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JAINSTUDIO	2.10	2.35	-0.1125	0.0664	0.0667	1.2743
22-OCT-2021	JAIPURKURT	51.55	51.20	0.0068	0.0141	0.0140	0.2675
22-OCT-2021	JAMNAAUTO	94.00	94.65	-0.0069	0.0289	0.0288	0.5502
22-OCT-2021	JASH	486.65	485.15	0.0031	0.0312	0.0311	0.5942
22-OCT-2021	JAYAGROGN	236.15	241.00	-0.0203	0.0350	0.0349	0.6668
22-OCT-2021	JAYBARMARU	196.45	198.65	-0.0111	0.0341	0.0340	0.6496
22-OCT-2021	JAYNECOIND	26.35	25.25	0.0426	0.0359	0.0360	0.6878
22-OCT-2021	JAYSREETEA	108.95	108.25	0.0064	0.0297	0.0297	0.5674
22-OCT-2021	JBCHEPHARM	1698.05	1758.75	-0.0351	0.0225	0.0226	0.4318
22-OCT-2021	JBFIND	22.80	22.70	0.0044	0.0405	0.0404	0.7718
22-OCT-2021	JBMA	597.75	611.50	-0.0227	0.0324	0.0324	0.6190
22-OCT-2021	JCHAC	2120.10	2134.90	-0.0070	0.0210	0.0209	0.3993
22-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JETAIRWAYS	95.05	95.15	-0.0011	0.0406	0.0405	0.7738
22-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JHS	24.50	24.75	-0.0102	0.0375	0.0374	0.7145
22-OCT-2021	JIKIND	0.50	0.45	0.1054	0.0901	0.0901	1.7214
22-OCT-2021	JINDALPHOT	182.30	173.35	0.0503	0.0396	0.0396	0.7566
22-OCT-2021	JINDALPOLY	960.15	997.85	-0.0385	0.0324	0.0324	0.6190
22-OCT-2021	JINDALSAW	113.40	114.20	-0.0070	0.0312	0.0311	0.5942
22-OCT-2021	JINDALSTEL	425.10	433.75	-0.0201	0.0332	0.0331	0.6324
22-OCT-2021	JINDRILL	143.80	151.15	-0.0498	0.0330	0.0332	0.6343
22-OCT-2021	JINDWORLD	139.75	128.00	0.0878	0.0381	0.0385	0.7355
22-OCT-2021	JISLDVREQS	26.65	26.30	0.0132	0.0351	0.0350	0.6687
22-OCT-2021	JISLJALEQS	43.80	44.95	-0.0259	0.0395	0.0394	0.7527
22-OCT-2021	JITFINFRA	249.10	262.20	-0.0513	0.0409	0.0410	0.7833
22-OCT-2021	JKCEMENT	3175.55	3247.05	-0.0223	0.0214	0.0214	0.4088
22-OCT-2021	JKIL	163.05	167.75	-0.0284	0.0285	0.0285	0.5445
22-OCT-2021	JKLAKSHMI	585.10	600.65	-0.0262	0.0240	0.0240	0.4585
22-OCT-2021	JKPAPER	225.60	225.55	0.0002	0.0331	0.0330	0.6305
22-OCT-2021	JKTYRE	156.60	163.55	-0.0434	0.0295	0.0296	0.5655
22-OCT-2021	JMA	65.80	65.55	0.0038	0.0348	0.0347	0.6629
22-OCT-2021	JMCPROJECT	111.80	110.60	0.0108	0.0319	0.0318	0.6075
22-OCT-2021	JMFINANCIL	89.85	91.05	-0.0133	0.0260	0.0260	0.4967
22-OCT-2021	JMTAUTOLTD	2.90	2.85	0.0174	0.0326	0.0326	0.6228
22-OCT-2021	JOCIL	213.15	217.65	-0.0209	0.0374	0.0374	0.7145
22-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JPASSOCIAT	8.90	9.25	-0.0386	0.0436	0.0435	0.8311
22-OCT-2021	JPINFRATEC	2.00	2.00	0.0000	0.0416	0.0415	0.7929
22-OCT-2021	JPOLYINVST	159.40	151.85	0.0485	0.0442	0.0443	0.8464
22-OCT-2021	JPPOWER	4.90	5.05	-0.0302	0.0462	0.0461	0.8807
22-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	JSL	168.05	173.05	-0.0293	0.0374	0.0373	0.7126
22-OCT-2021	JSLHISAR	305.95	324.15	-0.0578	0.0337	0.0338	0.6457
22-OCT-2021	JSWENERGY	380.85	370.95	0.0263	0.0305	0.0305	0.5827
22-OCT-2021	JSWHL	4635.95	4647.45	-0.0025	0.0255	0.0254	0.4853
22-OCT-2021	JSWISPL	31.10	31.15	-0.0016	0.0347	0.0346	0.6610
22-OCT-2021	JSWSTEEL	667.80	674.10	-0.0094	0.0253	0.0253	0.4834
22-OCT-2021	JTEKTINDIA	102.35	103.60	-0.0121	0.0315	0.0315	0.6018
22-OCT-2021	JUBLFOOD	3701.30	3868.75	-0.0442	0.0237	0.0239	0.4566
22-OCT-2021	JUBLINDS	514.25	489.35	0.0496	0.0372	0.0372	0.7107
22-OCT-2021	JUBLINGREA	677.50	674.95	0.0038	0.0278	0.0277	0.5292
22-OCT-2021	JUBLPHARMA	604.20	611.40	-0.0118	0.0262	0.0261	0.4986
22-OCT-2021	JUMPNET	7.70	7.35	0.0465	0.0327	0.0328	0.6266
22-OCT-2021	JUNIORBEES	444.27	450.87	-0.0147	0.0108	0.0108	0.2063
22-OCT-2021	JUSTDIAL	821.10	866.80	-0.0542	0.0345	0.0347	0.6629
22-OCT-2021	JYOTHYLAB	155.75	154.95	0.0051	0.0194	0.0194	0.3706
22-OCT-2021	JYOTISTRUC	19.00	19.95	-0.0488	0.0595	0.0594	1.1348
22-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	KABRAEXTRU	244.45	250.95	-0.0262	0.0382	0.0382	0.7298
22-OCT-2021	KAJARIACER	1226.30	1250.35	-0.0194	0.0207	0.0207	0.3955
22-OCT-2021	KAKATCEM	235.10	236.95	-0.0078	0.0313	0.0313	0.5980
22-OCT-2021	KALPATPOWR	427.80	422.90	0.0115	0.0235	0.0235	0.4490
22-OCT-2021	KALYANIFRG	191.80	195.45	-0.0189	0.0259	0.0259	0.4948
22-OCT-2021	KALYANKJIL	75.40	75.60	-0.0026	0.0193	0.0192	0.3668
22-OCT-2021	KAMATHOTEL	59.70	61.10	-0.0232	0.0356	0.0355	0.6782
22-OCT-2021	KAMDHENU	239.45	245.70	-0.0258	0.0350	0.0350	0.6687
22-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	KANANIIND	8.30	8.60	-0.0355	0.0414	0.0414	0.7909
22-OCT-2021	KANORICHEM	181.50	182.95	-0.0080	0.0345	0.0344	0.6572
22-OCT-2021	KANPRPLA	178.20	175.35	0.0161	0.0292	0.0291	0.5560
22-OCT-2021	KANSAINER	550.00	558.50	-0.0153	0.0199	0.0199	0.3802
22-OCT-2021	KAPSTON	84.05	84.65	-0.0071	0.0304	0.0303	0.5789
22-OCT-2021	KARDA	21.20	20.20	0.0483	0.0269	0.0271	0.5177
22-OCT-2021	KARMAENG	22.40	22.30	0.0045	0.0412	0.0411	0.7852
22-OCT-2021	KARURVYSYA	50.60	50.65	-0.0010	0.0285	0.0284	0.5426
22-OCT-2021	KAUSHALYA	2.50	2.60	-0.0392	0.0590	0.0589	1.1253
22-OCT-2021	KAVVERITEL	7.40	7.70	-0.0397	0.0324	0.0324	0.6190
22-OCT-2021	KAYA	504.45	492.80	0.0234	0.0356	0.0355	0.6782
22-OCT-2021	KCP	128.10	133.90	-0.0443	0.0296	0.0297	0.5674
22-OCT-2021	KCPSUGIND	21.45	21.55	-0.0047	0.0330	0.0329	0.6286
22-OCT-2021	KDDL	484.70	465.50	0.0404	0.0359	0.0359	0.6859
22-OCT-2021	KEC	491.80	464.60	0.0569	0.0220	0.0223	0.4260
22-OCT-2021	KECL	22.30	22.40	-0.0045	0.0358	0.0357	0.6820
22-OCT-2021	KEERTI	19.60	19.60	0.0000	0.0273	0.0272	0.5197
22-OCT-2021	KEI	887.60	880.80	0.0077	0.0282	0.0281	0.5368
22-OCT-2021	KELLTONTEC	49.50	49.60	-0.0020	0.0389	0.0388	0.7413
22-OCT-2021	KENNAMET	1384.50	1379.95	0.0033	0.0238	0.0238	0.4547
22-OCT-2021	KERNEX	83.45	80.20	0.0397	0.0358	0.0358	0.6840
22-OCT-2021	KESORAMIND	66.90	67.05	-0.0022	0.0356	0.0355	0.6782
22-OCT-2021	KEYFINSERV	77.05	77.95	-0.0116	0.0539	0.0538	1.0278
22-OCT-2021	KHADIM	267.40	286.70	-0.0697	0.0355	0.0357	0.6820
22-OCT-2021	KHAICHEM	60.50	62.70	-0.0357	0.0335	0.0335	0.6400
22-OCT-2021	KHAITANLTD	36.00	36.45	-0.0124	0.0242	0.0242	0.4623
22-OCT-2021	KHANDSE	16.20	16.95	-0.0453	0.0368	0.0368	0.7031
22-OCT-2021	KICL	2051.10	2086.90	-0.0173	0.0219	0.0219	0.4184
22-OCT-2021	KILITCH	163.95	162.40	0.0095	0.0335	0.0334	0.6381
22-OCT-2021	KIMS	1111.90	1096.30	0.0141	0.0159	0.0159	0.3038
22-OCT-2021	KINGFA	992.10	997.90	-0.0058	0.0356	0.0355	0.6782
22-OCT-2021	KIOCL	262.95	279.90	-0.0625	0.0338	0.0340	0.6496
22-OCT-2021	KIRIINDUS	490.75	498.15	-0.0150	0.0321	0.0320	0.6114
22-OCT-2021	KIRLFER	260.20	269.85	-0.0364	0.0289	0.0289	0.5521
22-OCT-2021	KIRLOSBROS	393.10	386.80	0.0162	0.0344	0.0344	0.6572
22-OCT-2021	KIRLOSENG	223.15	224.40	-0.0056	0.0273	0.0272	0.5197
22-OCT-2021	KIRLOSIND	1561.70	1560.10	0.0010	0.0301	0.0300	0.5731
22-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	KITEX	156.70	158.10	-0.0089	0.0329	0.0328	0.6266
22-OCT-2021	KKCL	1062.15	1036.10	0.0248	0.0206	0.0206	0.3936
22-OCT-2021	KMSUGAR	25.75	26.35	-0.0230	0.0410	0.0410	0.7833
22-OCT-2021	KNRCON	292.45	305.75	-0.0445	0.0228	0.0229	0.4375
22-OCT-2021	KOKUYOCMLN	65.45	65.55	-0.0015	0.0292	0.0292	0.5579
22-OCT-2021	KOLTEPATIL	304.90	308.85	-0.0129	0.0317	0.0317	0.6056
22-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	KOPRAN	204.25	206.05	-0.0088	0.0389	0.0389	0.7432
22-OCT-2021	KOTAKBANK	2171.40	2143.80	0.0128	0.0203	0.0203	0.3878
22-OCT-2021	KOTAKBKETF	413.62	404.89	0.0213	0.0173	0.0173	0.3305
22-OCT-2021	KOTAKGOLD	41.51	41.38	0.0031	0.0078	0.0078	0.1490
22-OCT-2021	KOTAKIT	35.99	36.38	-0.0108	0.0094	0.0095	0.1815
22-OCT-2021	KOTAKNIFTY	190.83	191.39	-0.0029	0.0107	0.0107	0.2044
22-OCT-2021	KOTAKNV20	98.15	99.40	-0.0127	0.0111	0.0111	0.2121
22-OCT-2021	KOTAKPSUBK	279.10	275.93	0.0114	0.0218	0.0218	0.4165
22-OCT-2021	KOTARISUG	32.30	33.15	-0.0260	0.0409	0.0408	0.7795
22-OCT-2021	KOTHARIPET	49.90	51.35	-0.0286	0.0393	0.0392	0.7489
22-OCT-2021	KOTHARIPRO	98.85	97.70	0.0117	0.0365	0.0364	0.6954
22-OCT-2021	KOVAI	1652.85	1625.15	0.0169	0.0125	0.0125	0.2388
22-OCT-2021	KPIGLOBAL	132.05	134.00	-0.0147	0.0169	0.0169	0.3229
22-OCT-2021	KPITTECH	329.75	337.80	-0.0241	0.0292	0.0292	0.5579
22-OCT-2021	KPRMILL	423.00	443.40	-0.0471	0.0296	0.0297	0.5674
22-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	KRBL	286.65	291.80	-0.0178	0.0348	0.0347	0.6629
22-OCT-2021	KREBSBIO	164.15	159.15	0.0309	0.0416	0.0416	0.7948
22-OCT-2021	KRIDHANINF	4.80	4.90	-0.0206	0.0384	0.0383	0.7317
22-OCT-2021	KRISHANA	173.00	172.65	0.0020	0.0288	0.0288	0.5502
22-OCT-2021	KRSNAA	700.45	695.10	0.0077	0.0092	0.0092	0.1758
22-OCT-2021	KSB	1242.15	1280.05	-0.0301	0.0233	0.0234	0.4471
22-OCT-2021	KSCL	528.65	527.20	0.0027	0.0267	0.0266	0.5082
22-OCT-2021	KSL	378.00	377.60	0.0011	0.0260	0.0259	0.4948
22-OCT-2021	KTKBANK	68.75	70.45	-0.0244	0.0262	0.0262	0.5006
22-OCT-2021	KUANTUM	76.00	76.70	-0.0092	0.0362	0.0361	0.6897
22-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	L&TFH	84.80	85.20	-0.0047	0.0279	0.0278	0.5311
22-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	LAGNAM	53.75	56.05	-0.0419	0.0115	0.0119	0.2273
22-OCT-2021	LAKPRE	4.40	4.35	0.0114	0.1376	0.1372	2.6212
22-OCT-2021	LALPATHLAB	3383.50	3518.45	-0.0391	0.0241	0.0242	0.4623
22-OCT-2021	LAMBODHARA	83.05	85.15	-0.0250	0.0398	0.0398	0.7604
22-OCT-2021	LAOPALA	302.50	297.65	0.0162	0.0266	0.0265	0.5063
22-OCT-2021	LASA	63.40	64.95	-0.0242	0.0352	0.0351	0.6706
22-OCT-2021	LAURUSLABS	536.50	572.20	-0.0644	0.0260	0.0264	0.5044
22-OCT-2021	LAXMIMACH	8548.85	8705.25	-0.0181	0.0240	0.0240	0.4585
22-OCT-2021	LCCINFOTEC	1.85	1.85	0.0000	0.1589	0.1585	3.0281
22-OCT-2021	LEMONTREE	51.25	52.55	-0.0250	0.0306	0.0306	0.5846
22-OCT-2021	LFIC	79.60	82.60	-0.0370	0.0296	0.0296	0.5655
22-OCT-2021	LGBBROSLTD	499.35	508.15	-0.0175	0.0297	0.0296	0.5655
22-OCT-2021	LGBFORGE	6.60	6.75	-0.0225	0.0388	0.0387	0.7394
22-OCT-2021	LIBAS	46.80	47.15	-0.0075	0.0300	0.0299	0.5712
22-OCT-2021	LIBERTSHOE	168.25	170.50	-0.0133	0.0297	0.0297	0.5674
22-OCT-2021	LICHSGFIN	408.50	440.00	-0.0743	0.0250	0.0255	0.4872
22-OCT-2021	LICNETFGSC	23.27	22.86	0.0178	0.0106	0.0107	0.2044
22-OCT-2021	LICNETFN50	194.42	192.44	0.0102	0.0220	0.0219	0.4184
22-OCT-2021	LICNETFSEN	656.66	652.56	0.0063	0.0210	0.0210	0.4012
22-OCT-2021	LICNFNHGP	183.55	182.13	0.0078	0.0207	0.0206	0.3936
22-OCT-2021	LIKHITHA	361.10	364.15	-0.0084	0.0263	0.0263	0.5025
22-OCT-2021	LINCOLN	362.75	362.30	0.0012	0.0298	0.0297	0.5674
22-OCT-2021	LINCPEN	230.25	229.50	0.0033	0.0282	0.0282	0.5388
22-OCT-2021	LINDEINDIA	2417.90	2371.65	0.0193	0.0277	0.0277	0.5292
22-OCT-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
22-OCT-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	LODHA	1052.20	1027.25	0.0240	0.0230	0.0230	0.4394
22-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	LOKESHMACH	50.15	51.00	-0.0168	0.0369	0.0368	0.7031
22-OCT-2021	LOTUSEYE	45.25	43.00	0.0510	0.0311	0.0312	0.5961
22-OCT-2021	LOVABLE	125.90	128.10	-0.0173	0.0355	0.0355	0.6782
22-OCT-2021	LPDC	4.65	4.65	0.0000	0.0467	0.0466	0.8903
22-OCT-2021	LSIL	5.90	5.50	0.0702	0.0450	0.0452	0.8635
22-OCT-2021	LT	1792.20	1805.75	-0.0075	0.0180	0.0180	0.3439
22-OCT-2021	LTI	6543.50	6653.20	-0.0166	0.0251	0.0251	0.4795
22-OCT-2021	LTTS	4577.95	4726.50	-0.0319	0.0266	0.0266	0.5082
22-OCT-2021	LUMAXIND	1356.25	1377.10	-0.0153	0.0219	0.0219	0.4184
22-OCT-2021	LUMAXTECH	134.20	135.65	-0.0107	0.0308	0.0307	0.5865
22-OCT-2021	LUPIN	919.30	924.30	-0.0054	0.0203	0.0202	0.3859
22-OCT-2021	LUXIND	3456.95	3483.35	-0.0076	0.0243	0.0242	0.4623
22-OCT-2021	LXCHEM	460.85	475.20	-0.0307	0.0273	0.0273	0.5216
22-OCT-2021	LYKALABS	98.10	93.50	0.0480	0.0371	0.0371	0.7088
22-OCT-2021	LYPSAGEMS	5.10	5.05	0.0099	0.0394	0.0393	0.7508
22-OCT-2021	M&M	887.50	897.00	-0.0106	0.0219	0.0218	0.4165
22-OCT-2021	M&MFIN	187.05	191.75	-0.0248	0.0305	0.0305	0.5827
22-OCT-2021	MAANALU	130.00	134.65	-0.0351	0.0429	0.0428	0.8177
22-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MACPOWER	202.55	197.45	0.0255	0.0365	0.0364	0.6954
22-OCT-2021	MADHAV	55.50	56.80	-0.0232	0.0372	0.0372	0.7107
22-OCT-2021	MADHUCON	4.80	5.05	-0.0508	0.0376	0.0377	0.7203
22-OCT-2021	MADRASFERT	29.70	30.20	-0.0167	0.0341	0.0340	0.6496
22-OCT-2021	MAESGETF	30.54	30.54	0.0000	0.0071	0.0071	0.1356
22-OCT-2021	MAFANG	56.72	56.31	0.0073	0.0071	0.0071	0.1356
22-OCT-2021	MAFSETF	19.30	19.22	0.0042	0.0052	0.0052	0.0993
22-OCT-2021	MAGADSUGAR	289.65	290.60	-0.0033	0.0368	0.0367	0.7012
22-OCT-2021	MAGNUM	7.50	7.80	-0.0392	0.0418	0.0418	0.7986
22-OCT-2021	MAHABANK	21.70	22.00	-0.0137	0.0345	0.0344	0.6572
22-OCT-2021	MAHAPEXLTD	98.05	94.05	0.0417	0.0483	0.0483	0.9228
22-OCT-2021	MAHASTEEL	88.40	89.70	-0.0146	0.0327	0.0327	0.6247
22-OCT-2021	MAHEPC	134.55	134.35	0.0015	0.0249	0.0249	0.4757
22-OCT-2021	MAHESHWARI	101.10	102.55	-0.0142	0.0318	0.0317	0.6056
22-OCT-2021	MAHINDCIE	271.40	279.50	-0.0294	0.0300	0.0300	0.5731
22-OCT-2021	MAHLIFE	276.60	279.50	-0.0104	0.0241	0.0241	0.4604
22-OCT-2021	MAHLOG	690.25	698.10	-0.0113	0.0277	0.0277	0.5292
22-OCT-2021	MAHSCOOTER	4627.15	4649.30	-0.0048	0.0247	0.0247	0.4719
22-OCT-2021	MAHSEAMLES	499.50	498.05	0.0029	0.0238	0.0237	0.4528
22-OCT-2021	MAITHANALL	1051.20	1112.30	-0.0565	0.0321	0.0323	0.6171
22-OCT-2021	MALUPAPER	34.95	35.25	-0.0085	0.0373	0.0372	0.7107
22-OCT-2021	MAN50ETF	186.85	187.19	-0.0018	0.0129	0.0129	0.2465
22-OCT-2021	MANAKALUCO	21.10	22.45	-0.0620	0.0408	0.0410	0.7833
22-OCT-2021	MANAKCOAT	19.80	19.10	0.0360	0.0443	0.0443	0.8464
22-OCT-2021	MANAKSIA	64.35	65.40	-0.0162	0.0299	0.0299	0.5712
22-OCT-2021	MANAKSTEEL	31.20	31.35	-0.0048	0.0351	0.0350	0.6687
22-OCT-2021	MANALIPETC	114.95	117.50	-0.0219	0.0351	0.0350	0.6687
22-OCT-2021	MANAPPURAM	199.70	199.75	-0.0003	0.0282	0.0282	0.5388
22-OCT-2021	MANGALAM	141.00	143.05	-0.0144	0.0372	0.0371	0.7088
22-OCT-2021	MANGCHEFER	71.45	71.40	0.0007	0.0351	0.0350	0.6687
22-OCT-2021	MANGLMCEM	415.95	425.45	-0.0226	0.0275	0.0275	0.5254
22-OCT-2021	MANGTIMBER	16.90	17.00	-0.0059	0.0306	0.0305	0.5827
22-OCT-2021	MANINDS	105.20	106.90	-0.0160	0.0333	0.0332	0.6343
22-OCT-2021	MANINFRA	111.25	110.60	0.0059	0.0332	0.0331	0.6324
22-OCT-2021	MANUGRAPH	12.20	13.20	-0.0788	0.0351	0.0355	0.6782
22-OCT-2021	MANXT50	423.10	429.60	-0.0152	0.0133	0.0133	0.2541
22-OCT-2021	MARALOVER	74.70	76.85	-0.0284	0.0342	0.0342	0.6534
22-OCT-2021	MARATHON	87.75	89.20	-0.0164	0.0370	0.0370	0.7069
22-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MARICO	562.75	565.30	-0.0045	0.0148	0.0148	0.2828
22-OCT-2021	MARINE	33.15	32.30	0.0260	0.0233	0.0234	0.4471
22-OCT-2021	MARKSANS	66.25	67.20	-0.0142	0.0348	0.0347	0.6629
22-OCT-2021	MARUTI	7409.00	7575.20	-0.0222	0.0193	0.0193	0.3687
22-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MASFIN	741.10	764.85	-0.0315	0.0229	0.0230	0.4394
22-OCT-2021	MASKINVEST	40.90	39.45	0.0361	0.0319	0.0319	0.6094
22-OCT-2021	MASPTOP50	28.99	29.09	-0.0034	0.0029	0.0029	0.0554
22-OCT-2021	MASTEK	2849.05	2822.65	0.0093	0.0337	0.0336	0.6419
22-OCT-2021	MATRIMONY	969.80	998.55	-0.0292	0.0308	0.0308	0.5884
22-OCT-2021	MAWANASUG	87.55	88.45	-0.0102	0.0360	0.0359	0.6859
22-OCT-2021	MAXHEALTH	332.70	344.55	-0.0350	0.0242	0.0243	0.4643
22-OCT-2021	MAXIND	76.00	75.35	0.0086	0.0177	0.0177	0.3382
22-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MAXVIL	130.65	127.70	0.0228	0.0332	0.0331	0.6324
22-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MAYURUNIQ	442.25	446.05	-0.0086	0.0276	0.0275	0.5254
22-OCT-2021	MAZDA	628.10	641.90	-0.0217	0.0329	0.0328	0.6266
22-OCT-2021	MAZDOCK	274.35	279.00	-0.0168	0.0236	0.0235	0.4490
22-OCT-2021	MBAPL	180.55	181.35	-0.0044	0.0334	0.0333	0.6362
22-OCT-2021	MBECL	7.00	6.65	0.0513	0.0366	0.0367	0.7012
22-OCT-2021	MBLINFRA	20.70	21.00	-0.0144	0.0365	0.0364	0.6954
22-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MCDHOLDING	76.60	80.60	-0.0509	0.0342	0.0343	0.6553
22-OCT-2021	MCDOWELL-N	833.95	836.95	-0.0036	0.0193	0.0193	0.3687
22-OCT-2021	MCL	35.90	35.95	-0.0014	0.0373	0.0373	0.7126
22-OCT-2021	MCLEODRUSS	26.25	27.05	-0.0300	0.0397	0.0397	0.7585
22-OCT-2021	MCX	1793.90	1879.40	-0.0466	0.0239	0.0240	0.4585
22-OCT-2021	MEGASOFT	18.90	18.15	0.0405	0.0371	0.0371	0.7088
22-OCT-2021	MELSTAR	3.55	3.50	0.0142	0.0700	0.0699	1.3354
22-OCT-2021	MENONBE	76.35	78.00	-0.0214	0.0309	0.0309	0.5903
22-OCT-2021	MEP	21.50	22.05	-0.0253	0.0425	0.0424	0.8101
22-OCT-2021	MERCATOR	1.60	1.65	-0.0308	0.0438	0.0437	0.8349
22-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	METALFORGE	5.10	5.15	-0.0098	0.0377	0.0376	0.7183
22-OCT-2021	METROPOLIS	2813.80	2860.20	-0.0164	0.0262	0.0262	0.5006
22-OCT-2021	MFL	863.30	871.80	-0.0098	0.0219	0.0219	0.4184
22-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MFSL	977.00	980.10	-0.0032	0.0257	0.0256	0.4891
22-OCT-2021	MGEL	70.00	70.00	0.0000	0.0207	0.0206	0.3936
22-OCT-2021	MGL	1000.20	1019.85	-0.0195	0.0199	0.0199	0.3802
22-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MHRIL	248.75	242.45	0.0257	0.0255	0.0255	0.4872
22-OCT-2021	MIDHANI	192.20	198.40	-0.0317	0.0235	0.0236	0.4509
22-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MINDACORP	130.05	127.15	0.0226	0.0299	0.0299	0.5712
22-OCT-2021	MINDAIND	764.50	755.75	0.0115	0.0266	0.0266	0.5082
22-OCT-2021	MINDSPACE	321.06	321.49	-0.0013	0.0086	0.0085	0.1624
22-OCT-2021	MINDTECK	93.15	94.50	-0.0144	0.0366	0.0365	0.6973
22-OCT-2021	MINDTREE	4534.20	4475.30	0.0131	0.0259	0.0259	0.4948
22-OCT-2021	MIRCELECTR	19.85	19.60	0.0127	0.0361	0.0361	0.6897
22-OCT-2021	MIRZAINT	63.40	64.20	-0.0125	0.0285	0.0285	0.5445
22-OCT-2021	MITTAL	10.40	10.35	0.0048	0.0292	0.0291	0.5560
22-OCT-2021	MMFL	898.05	864.85	0.0377	0.0286	0.0286	0.5464
22-OCT-2021	MMP	143.85	142.55	0.0091	0.0348	0.0348	0.6649
22-OCT-2021	MMTC	45.65	46.15	-0.0109	0.0366	0.0365	0.6973
22-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MODIRUBBER	85.05	82.30	0.0329	0.0419	0.0419	0.8005
22-OCT-2021	MODISNME	69.45	69.65	-0.0029	0.0186	0.0186	0.3554
22-OCT-2021	MOGSEC	48.98	48.93	0.0010	0.0064	0.0064	0.1223
22-OCT-2021	MOHITIND	11.45	11.95	-0.0427	0.0467	0.0467	0.8922
22-OCT-2021	MOHOTAIND	8.85	9.15	-0.0333	0.0411	0.0410	0.7833
22-OCT-2021	MOIL	161.10	160.45	0.0040	0.0243	0.0242	0.4623
22-OCT-2021	MOKSH	34.95	35.20	-0.0071	0.0220	0.0220	0.4203
22-OCT-2021	MOL	106.90	111.65	-0.0435	0.0195	0.0197	0.3764
22-OCT-2021	MOLDTECH	77.50	76.80	0.0091	0.0319	0.0318	0.6075
22-OCT-2021	MOLDTKPAC	696.95	688.45	0.0123	0.0261	0.0260	0.4967
22-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MOM100	32.83	32.96	-0.0040	0.0129	0.0129	0.2465
22-OCT-2021	MOM50	179.16	180.62	-0.0081	0.0123	0.0123	0.2350
22-OCT-2021	MON100	113.46	113.56	-0.0009	0.0137	0.0136	0.2598
22-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
22-OCT-2021	MONTECARLO	391.75	396.10	-0.0110	0.0262	0.0261	0.4986
22-OCT-2021	MORARJEE	18.70	18.60	0.0054	0.0373	0.0372	0.7107
22-OCT-2021	MOREPENLAB	50.70	50.85	-0.0030	0.0390	0.0389	0.7432
22-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	MOTHERSUMI	229.80	229.60	0.0009	0.0299	0.0298	0.5693
22-OCT-2021	MOTILALOFS	911.60	924.90	-0.0145	0.0267	0.0267	0.5101
22-OCT-2021	MOTOGENFIN	24.45	25.15	-0.0282	0.0344	0.0344	0.6572
22-OCT-2021	MPHASIS	3254.70	3396.45	-0.0426	0.0237	0.0238	0.4547
22-OCT-2021	MPSLTD	692.95	709.20	-0.0232	0.0309	0.0308	0.5884
22-OCT-2021	MRF	80798.00	81091.70	-0.0036	0.0174	0.0174	0.3324
22-OCT-2021	MRO-TEK	57.65	60.05	-0.0408	0.0519	0.0518	0.9896
22-OCT-2021	MRPL	50.35	50.85	-0.0099	0.0275	0.0274	0.5235
22-OCT-2021	MSPL	9.50	9.35	0.0159	0.0319	0.0318	0.6075
22-OCT-2021	MSTCLTD	457.10	468.05	-0.0237	0.0389	0.0388	0.7413
22-OCT-2021	MTARTECH	1545.95	1577.05	-0.0199	0.0219	0.0219	0.4184
22-OCT-2021	MTEDUCARE	8.70	8.60	0.0116	0.0367	0.0366	0.6992
22-OCT-2021	MTNL	18.15	18.20	-0.0028	0.0374	0.0373	0.7126
22-OCT-2021	MUKANDLTD	136.40	138.40	-0.0146	0.0351	0.0350	0.6687
22-OCT-2021	MUKTAARTS	42.75	45.15	-0.0546	0.0313	0.0314	0.5999
22-OCT-2021	MUNJALAU	57.15	57.45	-0.0052	0.0296	0.0295	0.5636
22-OCT-2021	MUNJALSHOW	133.90	133.40	0.0037	0.0252	0.0252	0.4814
22-OCT-2021	MURUDCERA	25.55	25.95	-0.0155	0.0367	0.0366	0.6992
22-OCT-2021	MUTHOOTCAP	392.30	392.65	-0.0009	0.0254	0.0253	0.4834
22-OCT-2021	MUTHOOTFIN	1566.05	1531.50	0.0223	0.0238	0.0238	0.4547
22-OCT-2021	NACLIND	71.50	72.95	-0.0201	0.0341	0.0341	0.6515
22-OCT-2021	NAGAFERT	9.15	9.50	-0.0375	0.0352	0.0352	0.6725
22-OCT-2021	NAGREEKCAP	8.25	8.70	-0.0531	0.0590	0.0589	1.1253
22-OCT-2021	NAGREEKEXP	30.45	30.70	-0.0082	0.0381	0.0380	0.7260
22-OCT-2021	NAHARCAP	273.30	280.85	-0.0273	0.0403	0.0402	0.7680
22-OCT-2021	NAHARINDUS	110.55	113.55	-0.0268	0.0320	0.0320	0.6114
22-OCT-2021	NAHARPOLY	233.25	235.50	-0.0096	0.0419	0.0418	0.7986
22-OCT-2021	NAHARSPING	443.20	466.55	-0.0513	0.0341	0.0342	0.6534
22-OCT-2021	NAM-INDIA	449.30	456.40	-0.0157	0.0247	0.0247	0.4719
22-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NATCOPHARM	839.70	859.90	-0.0238	0.0206	0.0207	0.3955
22-OCT-2021	NATHBIOGEN	305.35	309.05	-0.0120	0.0303	0.0303	0.5789
22-OCT-2021	NATIONALUM	103.45	108.65	-0.0490	0.0340	0.0341	0.6515
22-OCT-2021	NATNLSTEEL	6.75	6.40	0.0532	0.0395	0.0396	0.7566
22-OCT-2021	NAUKRI	6289.95	6729.60	-0.0676	0.0257	0.0261	0.4986
22-OCT-2021	NAVINFLUOR	3355.85	3367.65	-0.0035	0.0277	0.0276	0.5273
22-OCT-2021	NAVKARCORP	40.00	40.55	-0.0137	0.0365	0.0365	0.6973
22-OCT-2021	NAVNETEDUL	105.15	106.95	-0.0170	0.0220	0.0219	0.4184
22-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NBCC	46.70	47.40	-0.0149	0.0309	0.0309	0.5903
22-OCT-2021	NBIFIN	2470.70	2504.10	-0.0134	0.0308	0.0307	0.5865
22-OCT-2021	NBVENTURES	116.95	118.70	-0.0149	0.0323	0.0323	0.6171
22-OCT-2021	NCC	77.00	78.05	-0.0135	0.0344	0.0343	0.6553
22-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NCLIND	230.95	233.80	-0.0123	0.0287	0.0286	0.5464
22-OCT-2021	NCPSESDL24	106.61	106.66	-0.0005	0.0012	0.0012	0.0229
22-OCT-2021	NDGL	1345.50	1372.80	-0.0201	0.0401	0.0401	0.7661
22-OCT-2021	NDL	69.95	70.50	-0.0078	0.0374	0.0373	0.7126
22-OCT-2021	NDRAUTO	364.90	369.70	-0.0131	0.0345	0.0345	0.6591
22-OCT-2021	NDTV	80.75	83.40	-0.0323	0.0335	0.0335	0.6400
22-OCT-2021	NECCLTD	18.90	19.65	-0.0389	0.0410	0.0410	0.7833
22-OCT-2021	NECLIFE	27.90	27.95	-0.0018	0.0402	0.0401	0.7661
22-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NELCAST	84.75	86.85	-0.0245	0.0339	0.0339	0.6477
22-OCT-2021	NELCO	823.05	866.35	-0.0513	0.0364	0.0365	0.6973
22-OCT-2021	NEOGEN	1208.40	1248.65	-0.0328	0.0310	0.0311	0.5942
22-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NESCO	621.80	625.95	-0.0067	0.0221	0.0220	0.4203
22-OCT-2021	NESTLEIND	19006.95	19233.30	-0.0118	0.0149	0.0149	0.2847
22-OCT-2021	NETF	188.98	189.32	-0.0018	0.0210	0.0209	0.3993
22-OCT-2021	NETFCONSUM	77.25	78.21	-0.0124	0.0134	0.0134	0.2560
22-OCT-2021	NETFDIVOPP	45.75	46.20	-0.0098	0.0180	0.0180	0.3439
22-OCT-2021	NETFGILT5Y	48.95	48.90	0.0010	0.0009	0.0009	0.0172
22-OCT-2021	NETFIT	36.09	36.62	-0.0146	0.0119	0.0119	0.2273
22-OCT-2021	NETFLTGILT	22.57	22.62	-0.0022	0.0082	0.0082	0.1567
22-OCT-2021	NETFMID150	117.16	117.94	-0.0066	0.0146	0.0146	0.2789
22-OCT-2021	NETFNIF100	188.05	188.90	-0.0045	0.0179	0.0179	0.3420
22-OCT-2021	NETFNV20	98.92	100.00	-0.0109	0.0149	0.0149	0.2847
22-OCT-2021	NETFPHARMA	13.94	14.22	-0.0199	0.0057	0.0059	0.1127
22-OCT-2021	NETFSDL26	106.08	106.11	-0.0003	0.0008	0.0008	0.0153
22-OCT-2021	NETWORK18	77.45	82.30	-0.0607	0.0331	0.0333	0.6362
22-OCT-2021	NEULANDLAB	1632.40	1554.35	0.0490	0.0357	0.0358	0.6840
22-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NEWGEN	589.45	588.25	0.0020	0.0317	0.0317	0.6056
22-OCT-2021	NEXTMEDIA	5.65	5.65	0.0000	0.0443	0.0442	0.8444
22-OCT-2021	NFL	56.95	57.70	-0.0131	0.0318	0.0318	0.6075
22-OCT-2021	NGIL	101.50	96.65	0.0490	0.0183	0.0185	0.3534
22-OCT-2021	NH	508.40	500.20	0.0163	0.0241	0.0240	0.4585
22-OCT-2021	NHPC	32.40	31.10	0.0410	0.0214	0.0215	0.4108
22-OCT-2021	NIACL	159.25	159.15	0.0006	0.0325	0.0324	0.6190
22-OCT-2021	NIBL	27.70	28.65	-0.0337	0.0425	0.0425	0.8120
22-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NIFTYBEES	195.68	196.06	-0.0019	0.0119	0.0119	0.2273
22-OCT-2021	NIITLTD	311.70	325.35	-0.0429	0.0341	0.0342	0.6534
22-OCT-2021	NILAINFRA	5.75	5.80	-0.0087	0.0391	0.0390	0.7451
22-OCT-2021	NILASPACES	1.65	1.70	-0.0299	0.0400	0.0400	0.7642
22-OCT-2021	NILKAMAL	2517.95	2578.10	-0.0236	0.0214	0.0214	0.4088
22-OCT-2021	NIPPOBATRY	1006.30	1008.90	-0.0026	0.0317	0.0316	0.6037
22-OCT-2021	NIRAJ	36.80	36.45	0.0096	0.0242	0.0241	0.4604
22-OCT-2021	NITCO	22.75	23.05	-0.0131	0.0313	0.0312	0.5961
22-OCT-2021	NITINFIRE	1.20	1.20	0.0000	0.0615	0.0614	1.1730
22-OCT-2021	NITINSPIN	217.90	221.90	-0.0182	0.0330	0.0329	0.6286
22-OCT-2021	NITIRAJ	48.05	49.00	-0.0196	0.0208	0.0208	0.3974
22-OCT-2021	NKIND	36.95	38.60	-0.0437	0.0564	0.0563	1.0756
22-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	NLCINDIA	63.60	66.50	-0.0446	0.0237	0.0239	0.4566
22-OCT-2021	NMDC	142.50	145.95	-0.0239	0.0273	0.0273	0.5216
22-OCT-2021	NOCIL	272.80	269.25	0.0131	0.0302	0.0301	0.5751
22-OCT-2021	NOIDATOLL	7.30	7.00	0.0420	0.0333	0.0333	0.6362
22-OCT-2021	NORBTEAEXP	7.10	6.60	0.0730	0.0331	0.0334	0.6381
22-OCT-2021	NOVARTIND	759.50	776.55	-0.0222	0.0479	0.0478	0.9132
22-OCT-2021	NPBET	207.61	205.62	0.0096	0.0189	0.0188	0.3592
22-OCT-2021	NRAIL	301.75	312.95	-0.0364	0.0324	0.0324	0.6190
22-OCT-2021	NRBBEARING	137.70	137.20	0.0036	0.0279	0.0279	0.5330
22-OCT-2021	NSIL	1746.90	1766.15	-0.0110	0.0283	0.0282	0.5388
22-OCT-2021	NTL	2.25	2.30	-0.0220	0.0761	0.0760	1.4520
22-OCT-2021	NTPC	144.90	147.90	-0.0205	0.0185	0.0185	0.3534
22-OCT-2021	NUCLEUS	584.85	586.40	-0.0026	0.0291	0.0290	0.5540
22-OCT-2021	NURECA	1815.25	1775.80	0.0220	0.0297	0.0297	0.5674
22-OCT-2021	NUVOCO	508.50	519.70	-0.0218	0.0048	0.0050	0.0955
22-OCT-2021	NXTDIGITAL	428.45	444.15	-0.0360	0.0250	0.0251	0.4795
22-OCT-2021	OAL	849.40	877.85	-0.0329	0.0326	0.0326	0.6228
22-OCT-2021	OBEROIRLTY	915.60	885.85	0.0330	0.0303	0.0303	0.5789
22-OCT-2021	OCCL	1039.35	1038.65	0.0007	0.0230	0.0230	0.4394
22-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
22-OCT-2021	OFSS	4549.15	4544.45	0.0010	0.0203	0.0203	0.3878
22-OCT-2021	OIL	209.45	217.00	-0.0354	0.0253	0.0253	0.4834
22-OCT-2021	OILCOUNTUB	8.65	9.10	-0.0507	0.0398	0.0398	0.7604
22-OCT-2021	OLECTRA	548.45	546.15	0.0042	0.0353	0.0352	0.6725
22-OCT-2021	OMAXAUTO	44.20	44.10	0.0023	0.0366	0.0365	0.6973
22-OCT-2021	OMAXE	78.20	76.65	0.0200	0.0259	0.0259	0.4948
22-OCT-2021	OMINFRAL	32.70	32.50	0.0061	0.0375	0.0374	0.7145
22-OCT-2021	OMKARCHEM	23.05	22.45	0.0264	0.0417	0.0417	0.7967
22-OCT-2021	ONELIFECAP	18.55	18.90	-0.0187	0.0518	0.0517	0.9877
22-OCT-2021	ONEPOINT	45.45	43.30	0.0485	0.0378	0.0379	0.7241
22-OCT-2021	ONGC	157.05	155.00	0.0131	0.0249	0.0249	0.4757
22-OCT-2021	ONMOBILE	115.60	117.65	-0.0176	0.0389	0.0388	0.7413
22-OCT-2021	ONWARDTEC	219.30	221.45	-0.0098	0.0390	0.0390	0.7451
22-OCT-2021	OPTIEMUS	314.95	331.45	-0.0511	0.0389	0.0390	0.7451
22-OCT-2021	OPTOCIRCUI	3.15	3.05	0.0323	0.0367	0.0367	0.7012
22-OCT-2021	ORBTEXP	77.05	77.45	-0.0052	0.0346	0.0345	0.6591
22-OCT-2021	ORCHPHARMA	415.15	421.25	-0.0146	0.0332	0.0331	0.6324
22-OCT-2021	ORICONENT	28.50	28.20	0.0106	0.0320	0.0319	0.6094
22-OCT-2021	ORIENTABRA	27.85	28.00	-0.0054	0.0359	0.0358	0.6840
22-OCT-2021	ORIENTALTL	9.70	9.40	0.0314	0.0374	0.0374	0.7145
22-OCT-2021	ORIENTBELL	338.35	338.85	-0.0015	0.0353	0.0352	0.6725
22-OCT-2021	ORIENTCEM	152.90	153.15	-0.0016	0.0277	0.0276	0.5273
22-OCT-2021	ORIENTELEC	324.45	332.75	-0.0253	0.0219	0.0219	0.4184
22-OCT-2021	ORIENTHOT	39.20	40.45	-0.0314	0.0285	0.0285	0.5445
22-OCT-2021	ORIENTLTD	69.55	71.30	-0.0249	0.0347	0.0347	0.6629
22-OCT-2021	ORIENTPPR	31.30	31.65	-0.0111	0.0330	0.0330	0.6305
22-OCT-2021	ORISSAMINE	2674.95	2707.30	-0.0120	0.0338	0.0337	0.6438
22-OCT-2021	ORTEL	1.35	1.05	0.2513	0.0828	0.0845	1.6144
22-OCT-2021	ORTINLAB	33.35	31.75	0.0492	0.0332	0.0333	0.6362
22-OCT-2021	OSWALAGRO	16.50	16.75	-0.0150	0.0384	0.0383	0.7317
22-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PAEL	6.50	6.50	0.0000	0.0620	0.0619	1.1826
22-OCT-2021	PAGEIND	37822.10	37485.55	0.0089	0.0218	0.0217	0.4146
22-OCT-2021	PAISALO	1036.25	1028.80	0.0072	0.0312	0.0312	0.5961
22-OCT-2021	PALASHSECU	73.70	74.70	-0.0135	0.0397	0.0396	0.7566
22-OCT-2021	PALREDTEC	124.20	123.10	0.0089	0.0399	0.0398	0.7604
22-OCT-2021	PANACEABIO	222.80	233.40	-0.0465	0.0374	0.0375	0.7164
22-OCT-2021	PANACHE	65.10	66.80	-0.0258	0.0380	0.0379	0.7241
22-OCT-2021	PANAMAPET	252.95	259.25	-0.0246	0.0367	0.0367	0.7012
22-OCT-2021	PANSARI	63.60	60.60	0.0483	0.0034	0.0048	0.0917
22-OCT-2021	PAR	217.00	228.40	-0.0512	0.0159	0.0162	0.3095
22-OCT-2021	PARACABLES	12.45	12.80	-0.0277	0.0415	0.0414	0.7909
22-OCT-2021	PARAGMILK	127.80	131.90	-0.0316	0.0300	0.0300	0.5731
22-OCT-2021	PARAS	1204.80	1094.20	0.0963	0.0223	0.0233	0.4451
22-OCT-2021	PARSVNATH	14.15	15.05	-0.0617	0.0362	0.0364	0.6954
22-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PASUPTAC	31.90	31.80	0.0031	0.0067	0.0067	0.1280
22-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PATELENG	24.50	24.95	-0.0182	0.0437	0.0436	0.8330
22-OCT-2021	PATINTLOG	22.80	23.00	-0.0087	0.0364	0.0364	0.6954
22-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PATSPINLTD	8.55	8.55	0.0000	0.0459	0.0458	0.8750
22-OCT-2021	PBAINFRA	9.55	9.85	-0.0309	0.0482	0.0481	0.9189
22-OCT-2021	PCJEWELLER	28.20	28.10	0.0036	0.0352	0.0351	0.6706
22-OCT-2021	PDMJEPAPER	41.20	41.70	-0.0121	0.0353	0.0352	0.6725
22-OCT-2021	PDPL	4.05	3.85	0.0506	0.0125	0.0130	0.2484
22-OCT-2021	PDSMFL	1335.05	1369.05	-0.0251	0.0253	0.0253	0.4834
22-OCT-2021	PEARLAPT	48.60	51.00	-0.0482	0.1324	0.1321	2.5238
22-OCT-2021	PEARLPOLY	15.60	15.25	0.0227	0.0309	0.0308	0.5884
22-OCT-2021	PEL	2588.25	2683.20	-0.0360	0.0297	0.0297	0.5674
22-OCT-2021	PENIND	28.50	28.65	-0.0052	0.0352	0.0351	0.6706
22-OCT-2021	PENINLAND	11.05	11.35	-0.0268	0.0356	0.0356	0.6801
22-OCT-2021	PERSISTENT	3871.75	4036.75	-0.0417	0.0239	0.0240	0.4585
22-OCT-2021	PETRONET	229.75	233.00	-0.0140	0.0175	0.0174	0.3324
22-OCT-2021	PFC	137.05	142.00	-0.0355	0.0229	0.0230	0.4394
22-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PFIZER	5154.00	5212.25	-0.0112	0.0178	0.0178	0.3401
22-OCT-2021	PFOCUS	82.40	84.95	-0.0305	0.0419	0.0418	0.7986
22-OCT-2021	PFS	21.40	21.35	0.0023	0.0306	0.0306	0.5846
22-OCT-2021	PGEL	470.25	488.95	-0.0390	0.0403	0.0402	0.7680
22-OCT-2021	PGHH	14516.80	14705.80	-0.0129	0.0141	0.0141	0.2694
22-OCT-2021	PGHL	5421.65	5497.05	-0.0138	0.0177	0.0177	0.3382
22-OCT-2021	PGIL	286.85	298.55	-0.0400	0.0357	0.0358	0.6840
22-OCT-2021	PGINVIT	121.46	121.66	-0.0016	0.0045	0.0045	0.0860
22-OCT-2021	PHILIPCARB	235.60	231.95	0.0156	0.0288	0.0287	0.5483
22-OCT-2021	PHOENIXLTD	920.40	908.55	0.0130	0.0256	0.0256	0.4891
22-OCT-2021	PIDILITIND	2316.55	2305.55	0.0048	0.0162	0.0162	0.3095
22-OCT-2021	PIIND	3031.25	3135.20	-0.0337	0.0234	0.0235	0.4490
22-OCT-2021	PILANIINVS	1863.90	1897.60	-0.0179	0.0216	0.0215	0.4108
22-OCT-2021	PILITA	7.20	7.20	0.0000	0.0373	0.0372	0.7107
22-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PIONDIST	167.85	171.30	-0.0203	0.0245	0.0244	0.4662
22-OCT-2021	PIONEEREMB	58.45	59.00	-0.0094	0.0355	0.0355	0.6782
22-OCT-2021	PITTIENG	167.40	172.75	-0.0315	0.0351	0.0351	0.6706
22-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PKTEA	305.00	315.90	-0.0351	0.0291	0.0292	0.5579
22-OCT-2021	PLASTIBLEN	239.55	244.35	-0.0198	0.0292	0.0292	0.5579
22-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PNB	43.95	44.65	-0.0158	0.0272	0.0271	0.5177
22-OCT-2021	PNBGILTS	67.00	67.20	-0.0030	0.0301	0.0300	0.5731
22-OCT-2021	PNBHOUSING	522.00	520.35	0.0032	0.0328	0.0327	0.6247
22-OCT-2021	PNC	38.15	38.50	-0.0091	0.0396	0.0395	0.7546
22-OCT-2021	PNCINFRA	342.20	358.35	-0.0461	0.0276	0.0277	0.5292
22-OCT-2021	PODDARHOUS	203.40	205.70	-0.0112	0.0332	0.0332	0.6343
22-OCT-2021	PODDARMENT	334.35	335.80	-0.0043	0.0317	0.0316	0.6037
22-OCT-2021	POKARNA	539.45	543.85	-0.0081	0.0372	0.0371	0.7088
22-OCT-2021	POLYCAB	2259.15	2221.30	0.0169	0.0222	0.0222	0.4241
22-OCT-2021	POLYMED	919.80	933.85	-0.0152	0.0265	0.0265	0.5063
22-OCT-2021	POLYPLEX	1698.05	1689.20	0.0052	0.0299	0.0298	0.5693
22-OCT-2021	PONNIERODE	248.75	241.55	0.0294	0.0351	0.0351	0.6706
22-OCT-2021	POONAWALLA	148.00	151.70	-0.0247	0.0340	0.0340	0.6496
22-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
22-OCT-2021	POWERGRID	194.45	194.05	0.0021	0.0185	0.0184	0.3515
22-OCT-2021	POWERINDIA	2438.95	2480.50	-0.0169	0.0238	0.0238	0.4547
22-OCT-2021	POWERMECH	1009.25	1033.35	-0.0236	0.0295	0.0295	0.5636
22-OCT-2021	PPAP	246.80	246.20	0.0024	0.0312	0.0311	0.5942
22-OCT-2021	PPL	151.80	153.35	-0.0102	0.0326	0.0325	0.6209
22-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PRAENG	17.75	18.20	-0.0250	0.0432	0.0431	0.8234
22-OCT-2021	PRAJIND	322.80	322.35	0.0014	0.0327	0.0326	0.6228
22-OCT-2021	PRAKASH	70.45	69.60	0.0121	0.0369	0.0368	0.7031
22-OCT-2021	PRAKASHSTL	2.80	2.70	0.0364	0.0733	0.0732	1.3985
22-OCT-2021	PRAXIS	33.60	35.35	-0.0508	0.0401	0.0401	0.7661
22-OCT-2021	PRECAM	101.15	101.20	-0.0005	0.0379	0.0378	0.7222
22-OCT-2021	PRECOT	246.30	255.25	-0.0357	0.0357	0.0357	0.6820
22-OCT-2021	PRECWIRE	256.70	268.30	-0.0442	0.0291	0.0292	0.5579
22-OCT-2021	PREMEXPLN	241.55	246.10	-0.0187	0.0318	0.0317	0.6056
22-OCT-2021	PREMIER	3.95	4.15	-0.0494	0.0432	0.0432	0.8253
22-OCT-2021	PREMIERPOL	68.55	67.20	0.0199	0.0458	0.0457	0.8731
22-OCT-2021	PRESSMN	29.15	29.15	0.0000	0.0358	0.0357	0.6820
22-OCT-2021	PRESTIGE	437.95	419.35	0.0434	0.0313	0.0313	0.5980
22-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PRICOLLTD	98.50	100.25	-0.0176	0.0337	0.0336	0.6419
22-OCT-2021	PRIMESECU	114.30	110.25	0.0361	0.0334	0.0334	0.6381
22-OCT-2021	PRINCEPIPE	715.10	717.95	-0.0040	0.0285	0.0284	0.5426
22-OCT-2021	PRITIKAUTO	17.60	17.85	-0.0141	0.0361	0.0360	0.6878
22-OCT-2021	PRIVISCL	1716.20	1818.70	-0.0580	0.0335	0.0336	0.6419
22-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PROINDIA	148.45	157.25	-0.0576	0.1048	0.1046	1.9984
22-OCT-2021	PROZONINTU	27.55	27.95	-0.0144	0.0376	0.0375	0.7164
22-OCT-2021	PRSMJOHNSN	121.15	123.45	-0.0188	0.0270	0.0270	0.5158
22-OCT-2021	PSB	18.00	18.50	-0.0274	0.0315	0.0315	0.6018
22-OCT-2021	PSPPROJECT	509.25	505.70	0.0070	0.0233	0.0233	0.4451
22-OCT-2021	PSUBNKBEES	30.86	30.93	-0.0023	0.0225	0.0225	0.4299
22-OCT-2021	PTC	129.20	133.70	-0.0342	0.0247	0.0247	0.4719
22-OCT-2021	PTL	49.00	50.55	-0.0311	0.0211	0.0211	0.4031
22-OCT-2021	PUNJABCHEM	1447.10	1463.55	-0.0113	0.0310	0.0309	0.5903
22-OCT-2021	PUNJLLOYD	1.85	1.85	0.0000	0.0361	0.0360	0.6878
22-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	PURVA	130.70	127.20	0.0271	0.0354	0.0354	0.6763
22-OCT-2021	PVP	5.15	5.35	-0.0381	0.0848	0.0846	1.6163
22-OCT-2021	PVR	1627.45	1662.65	-0.0214	0.0261	0.0261	0.4986
22-OCT-2021	QGOLDHALF	2048.85	2048.00	0.0004	0.0081	0.0081	0.1548
22-OCT-2021	QNIFTY	1889.75	1887.50	0.0012	0.0110	0.0110	0.2102
22-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	QUESS	890.90	896.50	-0.0063	0.0276	0.0276	0.5273
22-OCT-2021	QUICKHEAL	228.05	229.90	-0.0081	0.0334	0.0334	0.6381
22-OCT-2021	RADAAN	1.30	1.30	0.0000	0.0652	0.0650	1.2418
22-OCT-2021	RADICO	1124.40	1097.75	0.0240	0.0253	0.0253	0.4834
22-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RADIOCITY	24.80	24.70	0.0040	0.0237	0.0236	0.4509
22-OCT-2021	RAILTEL	137.00	131.90	0.0379	0.0214	0.0215	0.4108
22-OCT-2021	RAIN	229.80	229.30	0.0022	0.0323	0.0323	0.6171
22-OCT-2021	RAJESHEXPO	635.50	634.35	0.0018	0.0176	0.0176	0.3362
22-OCT-2021	RAJMET	147.00	147.40	-0.0027	0.0210	0.0209	0.3993
22-OCT-2021	RAJRATAN	2450.15	2330.60	0.0500	0.0330	0.0331	0.6324
22-OCT-2021	RAJRAYON	0.35	0.40	-0.1335	0.2071	0.2068	3.9509
22-OCT-2021	RAJSREESUG	24.70	24.45	0.0102	0.0355	0.0354	0.6763
22-OCT-2021	RAJTV	34.90	35.45	-0.0156	0.0340	0.0339	0.6477
22-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RALLIS	275.55	276.65	-0.0040	0.0222	0.0222	0.4241
22-OCT-2021	RAMANEWS	19.30	19.55	-0.0129	0.0333	0.0332	0.6343
22-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RAMASTEEL	255.20	255.60	-0.0016	0.0332	0.0331	0.6324
22-OCT-2021	RAMCOCEM	963.85	976.85	-0.0134	0.0187	0.0187	0.3573
22-OCT-2021	RAMCOIND	289.35	298.50	-0.0311	0.0258	0.0258	0.4929
22-OCT-2021	RAMCOSYS	454.75	458.70	-0.0086	0.0339	0.0339	0.6477
22-OCT-2021	RAMKY	143.30	142.55	0.0052	0.0385	0.0384	0.7336
22-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RANASUG	26.60	27.05	-0.0168	0.0407	0.0406	0.7757
22-OCT-2021	RANEENGINE	283.85	288.95	-0.0178	0.0327	0.0326	0.6228
22-OCT-2021	RANEHOLDIN	595.35	592.55	0.0047	0.0300	0.0299	0.5712
22-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RATNAMANI	2206.45	2258.50	-0.0233	0.0171	0.0172	0.3286
22-OCT-2021	RAYMOND	450.80	457.30	-0.0143	0.0243	0.0242	0.4623
22-OCT-2021	RBL	829.45	832.60	-0.0038	0.0272	0.0271	0.5177
22-OCT-2021	RBLBANK	200.85	196.95	0.0196	0.0318	0.0317	0.6056
22-OCT-2021	RCF	80.25	82.55	-0.0283	0.0297	0.0297	0.5674
22-OCT-2021	RCOM	3.05	3.05	0.0000	0.0426	0.0424	0.8101
22-OCT-2021	RECLTD	150.95	154.60	-0.0239	0.0226	0.0226	0.4318
22-OCT-2021	REDINGTON	143.05	143.85	-0.0056	0.0342	0.0342	0.6534
22-OCT-2021	REFEX	139.05	139.55	-0.0036	0.0410	0.0409	0.7814
22-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RELAXO	1357.20	1321.50	0.0267	0.0193	0.0193	0.3687
22-OCT-2021	RELCAPITAL	19.60	19.95	-0.0177	0.0400	0.0400	0.7642
22-OCT-2021	RELIANCE	2627.40	2622.50	0.0019	0.0192	0.0191	0.3649
22-OCT-2021	RELIGARE	161.80	160.40	0.0087	0.0385	0.0384	0.7336
22-OCT-2021	RELINFRA	91.95	93.60	-0.0178	0.0437	0.0436	0.8330
22-OCT-2021	REMSONSIND	230.15	231.25	-0.0048	0.0399	0.0398	0.7604
22-OCT-2021	RENUKA	28.30	29.35	-0.0364	0.0385	0.0385	0.7355
22-OCT-2021	REPCOHOME	294.35	306.35	-0.0400	0.0302	0.0303	0.5789
22-OCT-2021	REPL	208.75	214.15	-0.0255	0.0213	0.0213	0.4069
22-OCT-2021	REPRO	579.65	569.35	0.0179	0.0321	0.0320	0.6114
22-OCT-2021	RESPONIND	121.35	120.30	0.0087	0.0253	0.0252	0.4814
22-OCT-2021	REVATHI	599.55	616.75	-0.0283	0.0341	0.0340	0.6496
22-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RGL	879.85	875.70	0.0047	0.0312	0.0311	0.5942
22-OCT-2021	RHFL	3.90	4.00	-0.0253	0.0405	0.0404	0.7718
22-OCT-2021	RHIM	349.90	352.75	-0.0081	0.0272	0.0271	0.5177
22-OCT-2021	RICOAUTO	44.45	45.35	-0.0200	0.0339	0.0339	0.6477
22-OCT-2021	RIIL	675.05	680.00	-0.0073	0.0316	0.0315	0.6018
22-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RITES	309.05	285.25	0.0801	0.0183	0.0191	0.3649
22-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	RKDL	12.75	12.75	0.0000	0.0410	0.0409	0.7814
22-OCT-2021	RKEC	80.05	79.40	0.0082	0.0369	0.0369	0.7050
22-OCT-2021	RKFORGE	1202.55	1211.10	-0.0071	0.0305	0.0304	0.5808
22-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
22-OCT-2021	RMCL	2.05	2.05	0.0000	0.0328	0.0327	0.6247
22-OCT-2021	RML	381.75	382.00	-0.0007	0.0363	0.0362	0.6916
22-OCT-2021	RNAVAL	3.15	3.00	0.0488	0.0399	0.0399	0.7623
22-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ROHITFERRO	16.75	17.35	-0.0352	0.0978	0.0976	1.8646
22-OCT-2021	ROHLTD	90.35	90.55	-0.0022	0.0333	0.0333	0.6362
22-OCT-2021	ROLEXRINGS	1066.60	1101.05	-0.0318	0.0069	0.0073	0.1395
22-OCT-2021	ROLLT	2.80	2.85	-0.0177	0.0400	0.0399	0.7623
22-OCT-2021	ROLTA	5.10	5.15	-0.0098	0.0367	0.0366	0.6992
22-OCT-2021	ROML	88.20	89.70	-0.0169	0.0510	0.0509	0.9724
22-OCT-2021	ROSSARI	1434.40	1427.90	0.0045	0.0214	0.0213	0.4069
22-OCT-2021	ROSSELLIND	155.45	155.45	0.0000	0.0330	0.0329	0.6286
22-OCT-2021	ROUTE	1985.80	2023.10	-0.0186	0.0289	0.0288	0.5502
22-OCT-2021	RPGLIFE	660.40	635.45	0.0385	0.0310	0.0311	0.5942
22-OCT-2021	RPOWER	15.30	15.85	-0.0353	0.0441	0.0441	0.8425
22-OCT-2021	RPPINFRA	58.60	59.65	-0.0178	0.0411	0.0411	0.7852
22-OCT-2021	RPSGVENT	899.00	924.85	-0.0283	0.0370	0.0369	0.7050
22-OCT-2021	RSSOFTWARE	33.55	33.45	0.0030	0.0405	0.0404	0.7718
22-OCT-2021	RSWM	350.05	355.75	-0.0162	0.0334	0.0333	0.6362
22-OCT-2021	RSYSTEMS	216.15	217.70	-0.0071	0.0316	0.0316	0.6037
22-OCT-2021	RTNINDIA	40.70	42.80	-0.0503	0.0418	0.0418	0.7986
22-OCT-2021	RTNPOWER	4.10	4.25	-0.0359	0.0427	0.0426	0.8139
22-OCT-2021	RUBYMILLS	282.55	284.25	-0.0060	0.0346	0.0345	0.6591
22-OCT-2021	RUCHI	1001.40	987.00	0.0145	0.0290	0.0289	0.5521
22-OCT-2021	RUCHINFRA	6.80	6.90	-0.0146	0.0387	0.0386	0.7375
22-OCT-2021	RUCHIRA	83.05	84.50	-0.0173	0.0323	0.0322	0.6152
22-OCT-2021	RUPA	465.10	473.90	-0.0187	0.0304	0.0304	0.5808
22-OCT-2021	RUSHIL	248.35	243.90	0.0181	0.0365	0.0364	0.6954
22-OCT-2021	RVHL	26.95	27.75	-0.0293	0.0263	0.0264	0.5044
22-OCT-2021	RVNL	43.05	35.90	0.1816	0.0272	0.0300	0.5731
22-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	S&SPOWER	28.60	29.70	-0.0377	0.0482	0.0482	0.9209
22-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SABEVENTS	3.05	3.20	-0.0480	0.0770	0.0769	1.4692
22-OCT-2021	SADBHAV	49.95	49.80	0.0030	0.0353	0.0352	0.6725
22-OCT-2021	SADBHIN	16.05	16.00	0.0031	0.0399	0.0398	0.7604
22-OCT-2021	SAFARI	807.50	834.60	-0.0330	0.0248	0.0248	0.4738
22-OCT-2021	SAGARDEEP	30.15	30.35	-0.0066	0.0318	0.0317	0.6056
22-OCT-2021	SAGCEM	287.50	288.45	-0.0033	0.0306	0.0306	0.5846
22-OCT-2021	SAIL	116.50	118.45	-0.0166	0.0334	0.0333	0.6362
22-OCT-2021	SAKAR	152.45	159.90	-0.0477	0.0342	0.0343	0.6553
22-OCT-2021	SAKHTISUG	14.80	14.90	-0.0067	0.0342	0.0341	0.6515
22-OCT-2021	SAKSOFT	986.40	976.95	0.0096	0.0361	0.0360	0.6878
22-OCT-2021	SAKUMA	10.05	10.10	-0.0050	0.0394	0.0393	0.7508
22-OCT-2021	SALASAR	269.90	270.05	-0.0006	0.0310	0.0309	0.5903
22-OCT-2021	SALONA	192.80	198.00	-0.0266	0.0409	0.0409	0.7814
22-OCT-2021	SALSTEEL	9.65	9.75	-0.0103	0.0381	0.0380	0.7260
22-OCT-2021	SALZERELEC	156.80	157.85	-0.0067	0.0325	0.0324	0.6190
22-OCT-2021	SAMBHAAV	2.75	2.85	-0.0357	0.0364	0.0364	0.6954
22-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SANCO	8.60	8.80	-0.0230	0.0353	0.0353	0.6744
22-OCT-2021	SANDESH	773.90	771.50	0.0031	0.0248	0.0248	0.4738
22-OCT-2021	SANDHAR	275.15	279.20	-0.0146	0.0247	0.0246	0.4700
22-OCT-2021	SANGAMIND	239.40	252.00	-0.0513	0.0350	0.0351	0.6706
22-OCT-2021	SANGHIIND	67.15	67.80	-0.0096	0.0347	0.0346	0.6610
22-OCT-2021	SANGHVIMOV	190.20	188.35	0.0098	0.0377	0.0376	0.7183
22-OCT-2021	SANGINITA	30.10	31.65	-0.0502	0.0391	0.0392	0.7489
22-OCT-2021	SANOFI	8376.40	8332.30	0.0053	0.0146	0.0145	0.2770
22-OCT-2021	SANSERA	746.55	775.10	-0.0375	0.0053	0.0059	0.1127
22-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0464	0.0463	0.8846
22-OCT-2021	SARDAEN	796.85	814.35	-0.0217	0.0343	0.0343	0.6553
22-OCT-2021	SAREGAMA	4370.15	4331.95	0.0088	0.0316	0.0315	0.6018
22-OCT-2021	SARLAPOLY	50.80	51.60	-0.0156	0.0394	0.0394	0.7527
22-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SASKEN	1387.70	1508.55	-0.0835	0.0287	0.0293	0.5598
22-OCT-2021	SASTASUNDR	393.05	375.35	0.0461	0.0356	0.0356	0.6801
22-OCT-2021	SATHAISPAT	3.35	3.20	0.0458	0.0448	0.0448	0.8559
22-OCT-2021	SATIA	91.50	92.35	-0.0092	0.0260	0.0259	0.4948
22-OCT-2021	SATIN	75.75	75.45	0.0040	0.0296	0.0295	0.5636
22-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SBCL	273.30	274.15	-0.0031	0.0249	0.0248	0.4738
22-OCT-2021	SBICARD	1129.50	1088.90	0.0366	0.0204	0.0206	0.3936
22-OCT-2021	SBIETFCON	71.24	72.20	-0.0134	0.0044	0.0044	0.0841
22-OCT-2021	SBIETFIT	360.77	366.05	-0.0145	0.0105	0.0105	0.2006
22-OCT-2021	SBIETFPB	209.66	207.47	0.0105	0.0172	0.0172	0.3286
22-OCT-2021	SBIETFQLTY	154.69	155.76	-0.0069	0.0107	0.0107	0.2044
22-OCT-2021	SBILIFE	1167.15	1158.30	0.0076	0.0186	0.0185	0.3534
22-OCT-2021	SBIN	502.95	502.95	0.0000	0.0230	0.0230	0.4394
22-OCT-2021	SCAPDVR	11.30	11.65	-0.0305	0.0638	0.0637	1.2170
22-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SCHAEFFLER	7457.35	7548.05	-0.0121	0.0176	0.0176	0.3362
22-OCT-2021	SCHAND	124.55	123.45	0.0089	0.0338	0.0337	0.6438
22-OCT-2021	SCHNEIDER	110.10	112.10	-0.0180	0.0314	0.0313	0.5980
22-OCT-2021	SCI	131.80	132.30	-0.0038	0.0315	0.0314	0.5999
22-OCT-2021	SDBL	43.55	43.85	-0.0069	0.0334	0.0333	0.6362
22-OCT-2021	SEAMECLTD	1175.85	1167.50	0.0071	0.0306	0.0306	0.5846
22-OCT-2021	SECURKLOUD	181.25	176.25	0.0280	0.0407	0.0407	0.7776
22-OCT-2021	SELAN	149.00	154.80	-0.0382	0.0302	0.0302	0.5770
22-OCT-2021	SEPOWER	11.60	11.05	0.0486	0.0403	0.0403	0.7699
22-OCT-2021	SEQUENT	185.70	195.25	-0.0501	0.0326	0.0327	0.6247
22-OCT-2021	SERVOTECH	20.40	21.40	-0.0479	0.0154	0.0157	0.2999
22-OCT-2021	SESHAPAPER	175.30	172.60	0.0155	0.0280	0.0279	0.5330
22-OCT-2021	SETCO	17.20	17.20	0.0000	0.0370	0.0369	0.7050
22-OCT-2021	SETF10GILT	207.09	205.24	0.0090	0.0128	0.0128	0.2445
22-OCT-2021	SETFGOLD	4226.30	4216.25	0.0024	0.0082	0.0082	0.1567
22-OCT-2021	SETFNIF50	190.07	185.67	0.0234	0.0109	0.0110	0.2102
22-OCT-2021	SETFNIFBK	406.24	400.16	0.0151	0.0166	0.0166	0.3171
22-OCT-2021	SETFNN50	439.31	444.47	-0.0117	0.0111	0.0112	0.2140
22-OCT-2021	SETUINFRA	1.25	1.35	-0.0770	0.0429	0.0432	0.8253
22-OCT-2021	SEYAIND	60.05	62.70	-0.0432	0.0345	0.0345	0.6591
22-OCT-2021	SFL	2439.35	2411.00	0.0117	0.0180	0.0180	0.3439
22-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SGIL	148.00	153.20	-0.0345	0.0145	0.0147	0.2808
22-OCT-2021	SGL	14.60	14.60	0.0000	0.0404	0.0403	0.7699
22-OCT-2021	SHAHALLOYS	28.15	29.70	-0.0536	0.0467	0.0467	0.8922
22-OCT-2021	SHAKTIPUMP	676.65	700.55	-0.0347	0.0344	0.0344	0.6572
22-OCT-2021	SHALBY	167.70	160.45	0.0442	0.0313	0.0314	0.5999
22-OCT-2021	SHALPAINTS	91.65	92.30	-0.0071	0.0304	0.0303	0.5789
22-OCT-2021	SHANKARA	550.80	564.00	-0.0237	0.0362	0.0361	0.6897
22-OCT-2021	SHANTI	23.45	24.35	-0.0377	0.0167	0.0168	0.3210
22-OCT-2021	SHANTIGEAR	161.65	156.95	0.0295	0.0294	0.0294	0.5617
22-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SHARDACROP	311.10	301.35	0.0318	0.0260	0.0260	0.4967
22-OCT-2021	SHARDAMOTR	601.80	594.75	0.0118	0.0409	0.0408	0.7795
22-OCT-2021	SHAREINDIA	756.25	759.70	-0.0046	0.0266	0.0265	0.5063
22-OCT-2021	SHARIABEES	438.63	443.74	-0.0116	0.0158	0.0158	0.3019
22-OCT-2021	SHEMAROO	140.25	140.25	0.0000	0.0424	0.0423	0.8081
22-OCT-2021	SHIL	444.55	439.20	0.0121	0.0314	0.0313	0.5980
22-OCT-2021	SHILPAMED	574.85	589.05	-0.0244	0.0297	0.0296	0.5655
22-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SHIVAMAUTO	27.55	27.10	0.0165	0.0346	0.0345	0.6591
22-OCT-2021	SHIVAMILLS	102.15	101.35	0.0079	0.0345	0.0344	0.6572
22-OCT-2021	SHIVATEX	223.50	230.85	-0.0324	0.0442	0.0442	0.8444
22-OCT-2021	SHK	149.45	148.30	0.0077	0.0291	0.0290	0.5540
22-OCT-2021	SHOPERSTOP	322.85	336.70	-0.0420	0.0313	0.0313	0.5980
22-OCT-2021	SHRADHA	54.50	56.50	-0.0360	0.0326	0.0326	0.6228
22-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SHREDIGCEM	80.35	81.70	-0.0167	0.0291	0.0291	0.5560
22-OCT-2021	SHREECEM	27740.80	27619.10	0.0044	0.0193	0.0192	0.3668
22-OCT-2021	SHREEPUSHK	212.05	218.95	-0.0320	0.0346	0.0346	0.6610
22-OCT-2021	SHREERAMA	13.40	13.40	0.0000	0.0389	0.0388	0.7413
22-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SHRENIK	1.95	1.85	0.0526	0.0400	0.0400	0.7642
22-OCT-2021	SHREYANIND	119.65	123.20	-0.0292	0.0352	0.0352	0.6725
22-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SHREYAS	345.50	351.30	-0.0166	0.0418	0.0417	0.7967
22-OCT-2021	SHRIPISTON	900.05	901.15	-0.0012	0.0241	0.0240	0.4585
22-OCT-2021	SHRIRAMCIT	2163.40	2227.05	-0.0290	0.0300	0.0300	0.5731
22-OCT-2021	SHRIRAMEPC	6.15	5.85	0.0500	0.0412	0.0412	0.7871
22-OCT-2021	SHYAMCENT	12.45	13.00	-0.0432	0.0434	0.0434	0.8292
22-OCT-2021	SHYAMMETL	354.20	360.20	-0.0168	0.0125	0.0125	0.2388
22-OCT-2021	SHYAMTEL	10.15	9.80	0.0351	0.0447	0.0447	0.8540
22-OCT-2021	SICAL	17.10	17.85	-0.0429	0.0435	0.0434	0.8292
22-OCT-2021	SIEMENS	2172.85	2189.10	-0.0075	0.0182	0.0182	0.3477
22-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SIGIND	42.20	43.95	-0.0406	0.0393	0.0393	0.7508
22-OCT-2021	SIKKO	38.60	36.80	0.0478	0.0000	0.0034	0.0650
22-OCT-2021	SIL	16.15	17.10	-0.0572	0.0279	0.0281	0.5368
22-OCT-2021	SILGO	36.85	37.35	-0.0135	0.0344	0.0343	0.6553
22-OCT-2021	SILINV	302.75	309.25	-0.0212	0.0334	0.0334	0.6381
22-OCT-2021	SILLYMONKS	21.30	21.50	-0.0093	0.0299	0.0298	0.5693
22-OCT-2021	SIMBHALS	24.50	25.75	-0.0498	0.0358	0.0359	0.6859
22-OCT-2021	SIMPLEXINF	40.95	39.80	0.0285	0.0331	0.0331	0.6324
22-OCT-2021	SINTERCOM	83.00	84.00	-0.0120	0.0217	0.0217	0.4146
22-OCT-2021	SINTEX	4.80	4.65	0.0317	0.0412	0.0412	0.7871
22-OCT-2021	SIRCA	397.90	395.35	0.0064	0.0273	0.0273	0.5216
22-OCT-2021	SIS	474.10	476.85	-0.0058	0.0236	0.0235	0.4490
22-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
22-OCT-2021	SITINET	1.95	2.00	-0.0253	0.0449	0.0448	0.8559
22-OCT-2021	SIYSIL	450.55	439.70	0.0244	0.0339	0.0339	0.6477
22-OCT-2021	SJVN	29.10	29.20	-0.0034	0.0188	0.0187	0.3573
22-OCT-2021	SKFINDIA	3168.10	3277.40	-0.0339	0.0204	0.0205	0.3917
22-OCT-2021	SKIL	3.95	4.15	-0.0494	0.0416	0.0417	0.7967
22-OCT-2021	SKIPPER	77.55	76.70	0.0110	0.0344	0.0344	0.6572
22-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SKMEGGPROD	80.45	81.00	-0.0068	0.0338	0.0337	0.6438
22-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SMARTLINK	121.60	118.40	0.0267	0.0354	0.0354	0.6763
22-OCT-2021	SMCGLOBAL	75.20	76.10	-0.0119	0.0208	0.0207	0.3955
22-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SMLISUZU	741.35	752.30	-0.0147	0.0300	0.0300	0.5731
22-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SMSLIFE	823.85	785.95	0.0471	0.0353	0.0354	0.6763
22-OCT-2021	SMSPHARMA	137.55	140.20	-0.0191	0.0286	0.0286	0.5464
22-OCT-2021	SNOWMAN	44.45	44.65	-0.0045	0.0331	0.0330	0.6305
22-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SOBHA	779.65	771.50	0.0105	0.0351	0.0350	0.6687
22-OCT-2021	SOLARA	1337.45	1400.50	-0.0461	0.0287	0.0288	0.5502
22-OCT-2021	SOLARINDS	2208.80	2502.90	-0.1250	0.0217	0.0233	0.4451
22-OCT-2021	SOMANYCERA	778.65	815.70	-0.0465	0.0284	0.0285	0.5445
22-OCT-2021	SOMATEX	7.40	7.35	0.0068	0.0410	0.0409	0.7814
22-OCT-2021	SOMICONVEY	47.25	47.60	-0.0074	0.0418	0.0417	0.7967
22-OCT-2021	SONACOMS	616.15	625.15	-0.0145	0.0245	0.0245	0.4681
22-OCT-2021	SONATSOFTW	799.00	828.50	-0.0363	0.0254	0.0255	0.4872
22-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
22-OCT-2021	SORILINFRA	111.85	114.15	-0.0204	0.0444	0.0443	0.8464
22-OCT-2021	SOTL	1466.90	1487.90	-0.0142	0.0252	0.0252	0.4814
22-OCT-2021	SOUTHBANK	9.60	10.50	-0.0896	0.0286	0.0293	0.5598
22-OCT-2021	SOUTHWEST	142.25	139.95	0.0163	0.0367	0.0366	0.6992
22-OCT-2021	SPAL	315.35	318.70	-0.0106	0.0363	0.0362	0.6916
22-OCT-2021	SPANDANA	522.30	536.05	-0.0260	0.0291	0.0291	0.5560
22-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SPARC	284.70	284.00	0.0025	0.0306	0.0305	0.5827
22-OCT-2021	SPECIALITY	98.75	103.00	-0.0421	0.0365	0.0365	0.6973
22-OCT-2021	SPENCERS	119.80	123.80	-0.0328	0.0326	0.0326	0.6228
22-OCT-2021	SPENTEX	1.25	1.25	0.0000	0.0690	0.0689	1.3163
22-OCT-2021	SPIC	48.05	48.60	-0.0114	0.0372	0.0371	0.7088
22-OCT-2021	SPICEJET	73.25	73.80	-0.0075	0.0284	0.0283	0.5407
22-OCT-2021	SPLIL	43.60	43.50	0.0023	0.0370	0.0369	0.7050
22-OCT-2021	SPMLINFRA	10.60	10.95	-0.0325	0.0389	0.0388	0.7413
22-OCT-2021	SPTL	5.50	5.45	0.0091	0.0418	0.0417	0.7967
22-OCT-2021	SREEL	173.75	176.55	-0.0160	0.0297	0.0296	0.5655
22-OCT-2021	SREINFRA	4.55	4.80	-0.0535	0.0455	0.0455	0.8693
22-OCT-2021	SRF	2217.65	2268.85	-0.0228	0.0229	0.0229	0.4375
22-OCT-2021	SRHHYPOLTD	334.00	339.90	-0.0175	0.0354	0.0353	0.6744
22-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SRIPIPES	203.50	204.85	-0.0066	0.0284	0.0284	0.5426
22-OCT-2021	SRPL	35.60	37.00	-0.0386	0.0291	0.0291	0.5560
22-OCT-2021	SRTRANSFIN	1518.65	1490.85	0.0185	0.0311	0.0310	0.5923
22-OCT-2021	SSWL	1836.50	1810.15	0.0145	0.0275	0.0275	0.5254
22-OCT-2021	STAR	547.00	557.10	-0.0183	0.0289	0.0288	0.5502
22-OCT-2021	STARCEMENT	100.65	101.75	-0.0109	0.0212	0.0211	0.4031
22-OCT-2021	STARPAPER	143.55	144.75	-0.0083	0.0301	0.0300	0.5731
22-OCT-2021	STCINDIA	103.65	105.55	-0.0182	0.0331	0.0331	0.6324
22-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	STEELCITY	59.60	58.35	0.0212	0.0377	0.0376	0.7183
22-OCT-2021	STEELXIND	76.10	73.30	0.0375	0.0330	0.0330	0.6305
22-OCT-2021	STEL	161.85	165.65	-0.0232	0.0363	0.0362	0.6916
22-OCT-2021	STERTOOLS	199.00	201.45	-0.0122	0.0283	0.0282	0.5388
22-OCT-2021	STLTECH	300.70	276.50	0.0839	0.0294	0.0299	0.5712
22-OCT-2021	STOVEKRAFT	982.20	1004.25	-0.0222	0.0267	0.0267	0.5101
22-OCT-2021	STYLAMIND	987.35	1058.55	-0.0696	0.0176	0.0182	0.3477
22-OCT-2021	SUBCAPCITY	19.80	19.80	0.0000	0.0290	0.0290	0.5540
22-OCT-2021	SUBEXLTD	52.15	52.75	-0.0114	0.0372	0.0371	0.7088
22-OCT-2021	SUBROS	384.10	351.85	0.0877	0.0284	0.0290	0.5540
22-OCT-2021	SUDARSCHEM	606.70	609.00	-0.0038	0.0279	0.0278	0.5311
22-OCT-2021	SUMEETINDS	7.80	7.90	-0.0127	0.0376	0.0375	0.7164
22-OCT-2021	SUMICHEM	389.20	399.60	-0.0264	0.0227	0.0228	0.4356
22-OCT-2021	SUMIT	11.65	11.75	-0.0085	0.0399	0.0398	0.7604
22-OCT-2021	SUMMITSEC	745.40	740.95	0.0060	0.0231	0.0230	0.4394
22-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SUNCLAYLTD	3734.30	3630.60	0.0282	0.0253	0.0254	0.4853
22-OCT-2021	SUNDARAM	1.90	1.90	0.0000	0.0362	0.0361	0.6897
22-OCT-2021	SUNDARMFIN	2518.80	2476.65	0.0169	0.0211	0.0211	0.4031
22-OCT-2021	SUNDARMHLD	80.95	80.85	0.0012	0.0268	0.0267	0.5101
22-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SUNDRMBRAK	396.95	401.55	-0.0115	0.0281	0.0280	0.5349
22-OCT-2021	SUNDRMFAST	830.05	832.65	-0.0031	0.0236	0.0236	0.4509
22-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SUNFLAG	81.10	82.65	-0.0189	0.0343	0.0343	0.6553
22-OCT-2021	SUNPHARMA	812.55	818.40	-0.0072	0.0188	0.0187	0.3573
22-OCT-2021	SUNTECK	469.40	469.90	-0.0011	0.0278	0.0278	0.5311
22-OCT-2021	SUNTV	550.45	549.85	0.0011	0.0233	0.0232	0.4432
22-OCT-2021	SUPERHOUSE	175.05	176.75	-0.0097	0.0325	0.0325	0.6209
22-OCT-2021	SUPERSPIN	11.70	11.40	0.0260	0.0387	0.0386	0.7375
22-OCT-2021	SUPPETRO	640.80	689.65	-0.0735	0.0262	0.0266	0.5082
22-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SUPRAJIT	344.35	364.85	-0.0578	0.0257	0.0259	0.4948
22-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	SUPREMEENG	20.60	20.80	-0.0097	0.0314	0.0313	0.5980
22-OCT-2021	SUPREMEIND	2368.10	2328.25	0.0170	0.0210	0.0210	0.4012
22-OCT-2021	SURANASOL	19.95	21.00	-0.0513	0.0367	0.0368	0.7031
22-OCT-2021	SURANAT&P	8.90	9.15	-0.0277	0.0431	0.0430	0.8215
22-OCT-2021	SURYALAXMI	60.40	62.80	-0.0390	0.0361	0.0361	0.6897
22-OCT-2021	SURYAROSNI	680.55	662.95	0.0262	0.0351	0.0351	0.6706
22-OCT-2021	SURYODAY	179.90	178.80	0.0061	0.0233	0.0232	0.4432
22-OCT-2021	SUTLEJTEX	65.00	65.70	-0.0107	0.0375	0.0374	0.7145
22-OCT-2021	SUULD	219.00	230.50	-0.0512	0.0332	0.0333	0.6362
22-OCT-2021	SUVEN	110.95	100.15	0.1024	0.0383	0.0388	0.7413
22-OCT-2021	SUVENPHAR	525.15	531.15	-0.0114	0.0242	0.0241	0.4604
22-OCT-2021	SUVIDHAA	15.15	15.05	0.0066	0.0260	0.0259	0.4948
22-OCT-2021	SUZLON	7.05	7.10	-0.0071	0.0377	0.0376	0.7183
22-OCT-2021	SVPGLOB	109.85	112.45	-0.0234	0.0220	0.0220	0.4203
22-OCT-2021	SWANENERGY	130.50	127.80	0.0209	0.0276	0.0276	0.5273
22-OCT-2021	SWARAJENG	1691.85	1767.85	-0.0439	0.0182	0.0184	0.3515
22-OCT-2021	SWELECTES	263.10	259.05	0.0155	0.0356	0.0355	0.6782
22-OCT-2021	SWSOLAR	405.35	405.35	0.0000	0.0377	0.0376	0.7183
22-OCT-2021	SYMPHONY	1044.25	1060.45	-0.0154	0.0228	0.0227	0.4337
22-OCT-2021	SYNGENE	578.70	595.65	-0.0289	0.0196	0.0196	0.3745
22-OCT-2021	TAINWALCHM	75.15	74.75	0.0053	0.0402	0.0401	0.7661
22-OCT-2021	TAJGVK	147.95	153.20	-0.0349	0.0256	0.0257	0.4910
22-OCT-2021	TAKE	49.75	49.90	-0.0030	0.0315	0.0315	0.6018
22-OCT-2021	TALBROAUTO	265.45	272.65	-0.0268	0.0325	0.0325	0.6209
22-OCT-2021	TANLA	1063.25	1012.60	0.0488	0.0302	0.0303	0.5789
22-OCT-2021	TANTIACONS	6.60	6.90	-0.0445	0.0854	0.0852	1.6277
22-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	TARAPUR	3.85	3.80	0.0131	0.0244	0.0243	0.4643
22-OCT-2021	TARC	42.05	41.90	0.0036	0.0294	0.0294	0.5617
22-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	TARMAT	63.85	62.40	0.0230	0.0426	0.0425	0.8120
22-OCT-2021	TASTYBITE	16918.30	17085.15	-0.0098	0.0252	0.0252	0.4814
22-OCT-2021	TATACHEM	987.70	1003.80	-0.0162	0.0247	0.0247	0.4719
22-OCT-2021	TATACOFFEE	218.80	225.30	-0.0293	0.0271	0.0271	0.5177
22-OCT-2021	TATACOMM	1388.45	1426.70	-0.0272	0.0247	0.0247	0.4719
22-OCT-2021	TATACONSUM	795.25	814.90	-0.0244	0.0198	0.0198	0.3783
22-OCT-2021	TATAELXSI	6032.45	5912.35	0.0201	0.0276	0.0276	0.5273
22-OCT-2021	TATAINVEST	1579.20	1547.30	0.0204	0.0218	0.0218	0.4165
22-OCT-2021	TATAMETALI	991.05	1020.05	-0.0288	0.0299	0.0299	0.5712
22-OCT-2021	TATAMOTORS	490.90	508.00	-0.0342	0.0334	0.0334	0.6381
22-OCT-2021	TATAMTRDVR	250.80	255.60	-0.0190	0.0368	0.0367	0.7012
22-OCT-2021	TATAPOWER	222.00	226.15	-0.0185	0.0303	0.0303	0.5789
22-OCT-2021	TATASTEEL	1296.25	1314.70	-0.0141	0.0271	0.0270	0.5158
22-OCT-2021	TATASTLBSL	85.65	86.75	-0.0128	0.0309	0.0308	0.5884
22-OCT-2021	TATASTLLP	840.50	869.00	-0.0333	0.0298	0.0299	0.5712
22-OCT-2021	TATVA	2134.75	2144.70	-0.0047	0.0108	0.0108	0.2063
22-OCT-2021	TBZ	90.55	89.60	0.0105	0.0362	0.0361	0.6897
22-OCT-2021	TCI	583.80	574.60	0.0159	0.0304	0.0303	0.5789
22-OCT-2021	TCIDEVELOP	366.45	369.05	-0.0071	0.0336	0.0335	0.6400
22-OCT-2021	TCIEXP	1602.15	1648.40	-0.0285	0.0274	0.0274	0.5235
22-OCT-2021	TCIFINANCE	5.40	5.10	0.0572	0.0450	0.0450	0.8597
22-OCT-2021	TCNSBRANDS	716.15	769.35	-0.0717	0.0283	0.0287	0.5483
22-OCT-2021	TCPLPACK	521.25	537.55	-0.0308	0.0312	0.0312	0.5961
22-OCT-2021	TCS	3498.90	3532.50	-0.0096	0.0156	0.0156	0.2980
22-OCT-2021	TDPOWERSYS	318.90	332.55	-0.0419	0.0369	0.0369	0.7050
22-OCT-2021	TEAMLEASE	4722.40	4727.75	-0.0011	0.0240	0.0240	0.4585
22-OCT-2021	TECHIN	5.90	6.20	-0.0496	0.0485	0.0485	0.9266
22-OCT-2021	TECHM	1517.45	1524.25	-0.0045	0.0201	0.0201	0.3840
22-OCT-2021	TECHNOE	273.10	284.85	-0.0421	0.0257	0.0258	0.4929
22-OCT-2021	TEJASNET	441.70	447.30	-0.0126	0.0371	0.0370	0.7069
22-OCT-2021	TEMBO	306.95	308.65	-0.0055	0.0175	0.0174	0.3324
22-OCT-2021	TERASOFT	51.85	52.30	-0.0086	0.0434	0.0433	0.8272
22-OCT-2021	TEXINFRA	59.30	58.80	0.0085	0.0270	0.0269	0.5139
22-OCT-2021	TEXMOPIPES	49.25	50.20	-0.0191	0.0386	0.0385	0.7355
22-OCT-2021	TEXRAIL	35.85	34.00	0.0530	0.0310	0.0311	0.5942
22-OCT-2021	TFCILTD	69.25	69.25	0.0000	0.0295	0.0294	0.5617
22-OCT-2021	TFL	6.15	5.95	0.0331	0.0446	0.0446	0.8521
22-OCT-2021	TGBHOTELS	10.10	10.15	-0.0049	0.0476	0.0475	0.9075
22-OCT-2021	THANGAMAYL	1351.90	1379.85	-0.0205	0.0335	0.0335	0.6400
22-OCT-2021	THEINVEST	109.70	112.65	-0.0265	0.0372	0.0371	0.7088
22-OCT-2021	THEMISMED	905.60	913.40	-0.0086	0.0355	0.0354	0.6763
22-OCT-2021	THERMAX	1352.45	1360.50	-0.0059	0.0197	0.0197	0.3764
22-OCT-2021	THOMASCOOK	77.40	75.75	0.0215	0.0330	0.0329	0.6286
22-OCT-2021	THOMASCOTT	18.00	18.45	-0.0247	0.0849	0.0847	1.6182
22-OCT-2021	THYROCARE	1149.10	1175.50	-0.0227	0.0254	0.0254	0.4853
22-OCT-2021	TI	54.10	51.55	0.0483	0.0348	0.0349	0.6668
22-OCT-2021	TIDEWATER	1712.25	1725.15	-0.0075	0.0297	0.0297	0.5674
22-OCT-2021	TIIL	876.95	864.15	0.0147	0.0339	0.0339	0.6477
22-OCT-2021	TIINDIA	1417.60	1413.00	0.0033	0.0240	0.0239	0.4566
22-OCT-2021	TIJARIA	6.45	6.10	0.0558	0.0339	0.0340	0.6496
22-OCT-2021	TIL	164.20	163.40	0.0049	0.0316	0.0315	0.6018
22-OCT-2021	TIMESGTY	48.50	47.70	0.0166	0.0435	0.0434	0.8292
22-OCT-2021	TIMETECHNO	71.95	72.00	-0.0007	0.0289	0.0288	0.5502
22-OCT-2021	TIMKEN	1740.10	1745.25	-0.0030	0.0241	0.0240	0.4585
22-OCT-2021	TINPLATE	299.95	310.90	-0.0359	0.0325	0.0325	0.6209
22-OCT-2021	TIPSINDLTD	1399.90	1445.00	-0.0317	0.0374	0.0373	0.7126
22-OCT-2021	TIRUMALCHM	267.50	274.10	-0.0244	0.0375	0.0375	0.7164
22-OCT-2021	TIRUPATIFL	13.55	14.25	-0.0504	0.0307	0.0308	0.5884
22-OCT-2021	TITAN	2411.95	2395.70	0.0068	0.0204	0.0204	0.3897
22-OCT-2021	TMRVL	16.75	18.25	-0.0858	0.0386	0.0389	0.7432
22-OCT-2021	TNPETRO	121.55	122.80	-0.0102	0.0321	0.0320	0.6114
22-OCT-2021	TNPL	133.25	135.40	-0.0160	0.0234	0.0234	0.4471
22-OCT-2021	TNTELE	9.05	8.95	0.0111	0.0706	0.0704	1.3450
22-OCT-2021	TOKYOPLAST	99.35	99.50	-0.0015	0.0325	0.0324	0.6190
22-OCT-2021	TORNTPHARM	2969.30	3012.50	-0.0144	0.0177	0.0176	0.3362
22-OCT-2021	TORNTPOWER	497.15	496.10	0.0021	0.0191	0.0191	0.3649
22-OCT-2021	TOTAL	48.70	48.80	-0.0021	0.0361	0.0361	0.6897
22-OCT-2021	TOUCHWOOD	117.05	116.15	0.0077	0.0322	0.0321	0.6133
22-OCT-2021	TPLPLASTEH	172.65	172.95	-0.0017	0.0382	0.0381	0.7279
22-OCT-2021	TREEHOUSE	9.20	9.10	0.0109	0.0316	0.0315	0.6018
22-OCT-2021	TREJHARA	59.40	59.35	0.0008	0.0452	0.0451	0.8616
22-OCT-2021	TRENT	1050.80	1080.35	-0.0277	0.0245	0.0245	0.4681
22-OCT-2021	TRF	129.90	140.05	-0.0752	0.0359	0.0362	0.6916
22-OCT-2021	TRIDENT	40.55	38.65	0.0480	0.0341	0.0342	0.6534
22-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	TRIGYN	120.40	118.15	0.0189	0.0397	0.0396	0.7566
22-OCT-2021	TRIL	27.90	28.75	-0.0300	0.0402	0.0401	0.7661
22-OCT-2021	TRITURBINE	179.00	167.85	0.0643	0.0313	0.0315	0.6018
22-OCT-2021	TRIVENI	193.20	205.60	-0.0622	0.0332	0.0334	0.6381
22-OCT-2021	TTKHLTCARE	650.50	657.15	-0.0102	0.0283	0.0283	0.5407
22-OCT-2021	TTKPRESTIG	9462.70	9651.65	-0.0198	0.0230	0.0230	0.4394
22-OCT-2021	TTL	87.95	87.40	0.0063	0.0329	0.0328	0.6266
22-OCT-2021	TTML	47.95	50.50	-0.0518	0.0414	0.0414	0.7909
22-OCT-2021	TV18BRDCST	42.80	45.15	-0.0535	0.0341	0.0343	0.6553
22-OCT-2021	TVSELECT	162.30	164.25	-0.0119	0.0316	0.0315	0.6018
22-OCT-2021	TVSMOTOR	619.80	577.05	0.0715	0.0211	0.0216	0.4127
22-OCT-2021	TVSSRICHAK	2273.80	2317.90	-0.0192	0.0238	0.0237	0.4528
22-OCT-2021	TVTODAY	296.85	296.70	0.0005	0.0239	0.0239	0.4566
22-OCT-2021	TVVISION	2.70	2.60	0.0377	0.0576	0.0576	1.1004
22-OCT-2021	TWL	100.60	97.45	0.0318	0.0341	0.0341	0.6515
22-OCT-2021	UBL	1630.40	1655.45	-0.0152	0.0192	0.0191	0.3649
22-OCT-2021	UCALFUEL	148.65	150.85	-0.0147	0.0304	0.0303	0.5789
22-OCT-2021	UCOBANK	14.45	14.65	-0.0137	0.0249	0.0249	0.4757
22-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	UFLEX	570.40	580.60	-0.0177	0.0289	0.0288	0.5502
22-OCT-2021	UFO	100.60	100.70	-0.0010	0.0295	0.0294	0.5617
22-OCT-2021	UGARSUGAR	27.60	27.90	-0.0108	0.0357	0.0356	0.6801
22-OCT-2021	UGROCAP	172.30	166.50	0.0342	0.0156	0.0157	0.2999
22-OCT-2021	UJAAS	3.30	3.10	0.0625	0.0364	0.0366	0.6992
22-OCT-2021	UJJIVAN	157.55	157.10	0.0029	0.0327	0.0326	0.6228
22-OCT-2021	UJJIVANSFB	21.95	22.35	-0.0181	0.0276	0.0275	0.5254
22-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ULTRACEMCO	7149.75	7128.95	0.0029	0.0182	0.0182	0.3477
22-OCT-2021	UMANGDAIRY	74.90	75.75	-0.0113	0.0350	0.0349	0.6668
22-OCT-2021	UMESLTD	3.90	3.85	0.0129	0.0548	0.0547	1.0450
22-OCT-2021	UNICHEMLAB	246.00	254.20	-0.0328	0.0263	0.0263	0.5025
22-OCT-2021	UNIDT	455.80	438.15	0.0395	0.0293	0.0294	0.5617
22-OCT-2021	UNIENTER	119.80	121.45	-0.0137	0.0309	0.0309	0.5903
22-OCT-2021	UNIONBANK	49.10	50.65	-0.0311	0.0279	0.0279	0.5330
22-OCT-2021	UNITECH	1.75	1.70	0.0290	0.0375	0.0375	0.7164
22-OCT-2021	UNITEDTEA	383.65	391.40	-0.0200	0.0277	0.0277	0.5292
22-OCT-2021	UNIVASTU	61.95	51.65	0.1818	0.0380	0.0400	0.7642
22-OCT-2021	UNIVCABLES	166.20	166.15	0.0003	0.0300	0.0299	0.5712
22-OCT-2021	UNIVPHOTO	374.95	374.90	0.0001	0.0364	0.0363	0.6935
22-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	UPELECT	176.95	176.95	0.0000	0.2070	0.2065	3.9452
22-OCT-2021	UPL	704.35	717.45	-0.0184	0.0246	0.0245	0.4681
22-OCT-2021	URJA	7.60	7.75	-0.0195	0.0330	0.0330	0.6305
22-OCT-2021	USHAMART	86.95	87.50	-0.0063	0.0373	0.0372	0.7107
22-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	UTIAMC	1071.20	1100.25	-0.0268	0.0185	0.0186	0.3554
22-OCT-2021	UTIBANKETF	40.20	40.02	0.0045	0.0139	0.0138	0.2636
22-OCT-2021	UTINEXT50	44.19	45.07	-0.0197	0.0172	0.0172	0.3286
22-OCT-2021	UTINIFTETF	1901.73	1910.18	-0.0044	0.0162	0.0161	0.3076
22-OCT-2021	UTISENSETF	635.31	641.97	-0.0104	0.0133	0.0132	0.2522
22-OCT-2021	UTISXN50	49.73	50.22	-0.0098	0.0273	0.0272	0.5197
22-OCT-2021	UTTAMSTL	4.00	4.15	-0.0368	0.0347	0.0347	0.6629
22-OCT-2021	UTTAMSUGAR	182.75	185.40	-0.0144	0.0420	0.0419	0.8005
22-OCT-2021	V2RETAIL	165.10	166.90	-0.0108	0.0348	0.0347	0.6629
22-OCT-2021	VADILALIND	1105.60	1140.80	-0.0313	0.0254	0.0254	0.4853
22-OCT-2021	VAIBHAVGBL	696.35	705.90	-0.0136	0.0280	0.0279	0.5330
22-OCT-2021	VAISHALI	35.25	35.20	0.0014	0.0330	0.0329	0.6286
22-OCT-2021	VAKRANGEE	39.15	39.55	-0.0102	0.0373	0.0372	0.7107
22-OCT-2021	VALIANTORG	1399.00	1447.80	-0.0343	0.0234	0.0235	0.4490
22-OCT-2021	VARDHACRLC	69.70	70.00	-0.0043	0.0287	0.0287	0.5483
22-OCT-2021	VARDMNPOLY	22.00	22.50	-0.0225	0.0415	0.0414	0.7909
22-OCT-2021	VARROC	302.25	309.25	-0.0229	0.0308	0.0308	0.5884
22-OCT-2021	VASCONEQ	25.05	25.60	-0.0217	0.0382	0.0382	0.7298
22-OCT-2021	VASWANI	16.55	16.80	-0.0150	0.0465	0.0464	0.8865
22-OCT-2021	VBL	830.50	829.50	0.0012	0.0224	0.0224	0.4280
22-OCT-2021	VEDL	323.85	350.40	-0.0788	0.0305	0.0309	0.5903
22-OCT-2021	VENKEYS	2843.65	2975.35	-0.0453	0.0324	0.0325	0.6209
22-OCT-2021	VENUSREM	439.35	453.40	-0.0315	0.0380	0.0380	0.7260
22-OCT-2021	VERTOZ	99.60	100.95	-0.0135	0.0273	0.0272	0.5197
22-OCT-2021	VESUVIUS	1123.95	1138.70	-0.0130	0.0205	0.0205	0.3917
22-OCT-2021	VETO	112.15	113.50	-0.0120	0.0378	0.0377	0.7203
22-OCT-2021	VGUARD	248.80	253.95	-0.0205	0.0191	0.0191	0.3649
22-OCT-2021	VHL	3068.95	3018.15	0.0167	0.0308	0.0308	0.5884
22-OCT-2021	VICEROY	4.15	4.10	0.0121	0.0356	0.0355	0.6782
22-OCT-2021	VIDHIING	339.00	339.65	-0.0019	0.0385	0.0384	0.7336
22-OCT-2021	VIJAYA	573.85	572.35	0.0026	0.0084	0.0083	0.1586
22-OCT-2021	VIJIFIN	2.60	2.50	0.0392	0.0618	0.0617	1.1788
22-OCT-2021	VIKASECO	2.10	2.10	0.0000	0.0421	0.0420	0.8024
22-OCT-2021	VIKASLIFE	4.00	4.30	-0.0723	0.0385	0.0387	0.7394
22-OCT-2021	VIKASPROP	2.00	2.05	-0.0247	0.0335	0.0335	0.6400
22-OCT-2021	VIKASWSP	4.85	4.90	-0.0103	0.0373	0.0372	0.7107
22-OCT-2021	VIMTALABS	281.85	287.50	-0.0198	0.0378	0.0378	0.7222
22-OCT-2021	VINATIORGA	2034.90	2021.30	0.0067	0.0237	0.0237	0.4528
22-OCT-2021	VINDHYATEL	1151.35	1154.10	-0.0024	0.0294	0.0293	0.5598
22-OCT-2021	VINEETLAB	79.15	77.40	0.0224	0.0281	0.0280	0.5349
22-OCT-2021	VINYLINDIA	279.50	281.50	-0.0071	0.0372	0.0371	0.7088
22-OCT-2021	VIPCLOTHNG	16.85	17.05	-0.0118	0.0327	0.0326	0.6228
22-OCT-2021	VIPIND	532.35	531.00	0.0025	0.0274	0.0273	0.5216
22-OCT-2021	VIPULLTD	28.40	27.50	0.0322	0.0367	0.0367	0.7012
22-OCT-2021	VISAKAIND	641.90	645.30	-0.0053	0.0288	0.0288	0.5502
22-OCT-2021	VISASTEEL	16.65	15.85	0.0492	0.0365	0.0366	0.6992
22-OCT-2021	VISHAL	103.35	100.20	0.0310	0.0298	0.0298	0.5693
22-OCT-2021	VISHNU	733.10	706.05	0.0376	0.0343	0.0343	0.6553
22-OCT-2021	VISHWARAJ	43.20	43.55	-0.0081	0.0321	0.0320	0.6114
22-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	VIVIDHA	0.80	0.80	0.0000	0.0716	0.0714	1.3641
22-OCT-2021	VIVIMEDLAB	19.95	20.35	-0.0199	0.0452	0.0451	0.8616
22-OCT-2021	VLSFINANCE	191.95	195.95	-0.0206	0.0357	0.0357	0.6820
22-OCT-2021	VMART	4003.40	4128.70	-0.0308	0.0265	0.0265	0.5063
22-OCT-2021	VOLTAMP	1441.55	1426.00	0.0108	0.0243	0.0242	0.4623
22-OCT-2021	VOLTAS	1177.05	1192.05	-0.0127	0.0201	0.0201	0.3840
22-OCT-2021	VPL	365.00	365.00	0.0000	0.1570	0.1566	2.9918
22-OCT-2021	VRLLOG	375.25	379.70	-0.0118	0.0298	0.0297	0.5674
22-OCT-2021	VSSL	260.30	257.80	0.0097	0.0341	0.0340	0.6496
22-OCT-2021	VSTIND	3453.50	3550.85	-0.0278	0.0148	0.0149	0.2847
22-OCT-2021	VSTTILLERS	2908.15	3005.05	-0.0328	0.0304	0.0304	0.5808
22-OCT-2021	VTL	1798.25	1863.65	-0.0357	0.0226	0.0227	0.4337
22-OCT-2021	WABAG	336.85	339.45	-0.0077	0.0323	0.0322	0.6152
22-OCT-2021	WABCOINDIA	7670.65	7383.60	0.0381	0.0189	0.0190	0.3630
22-OCT-2021	WALCHANNAG	52.95	53.65	-0.0131	0.0325	0.0324	0.6190
22-OCT-2021	WANBURY	76.80	77.20	-0.0052	0.0309	0.0308	0.5884
22-OCT-2021	WATERBASE	114.30	112.65	0.0145	0.0291	0.0290	0.5540
22-OCT-2021	WEALTH	247.15	255.00	-0.0313	0.0259	0.0259	0.4948
22-OCT-2021	WEBELSOLAR	76.05	73.70	0.0314	0.0365	0.0365	0.6973
22-OCT-2021	WEIZMANIND	54.15	55.60	-0.0264	0.0367	0.0367	0.7012
22-OCT-2021	WELCORP	136.95	136.95	0.0000	0.0296	0.0296	0.5655
22-OCT-2021	WELENT	98.30	97.60	0.0071	0.0292	0.0292	0.5579
22-OCT-2021	WELINV	325.45	320.10	0.0166	0.0329	0.0329	0.6286
22-OCT-2021	WELSPUNIND	146.10	151.75	-0.0379	0.0339	0.0339	0.6477
22-OCT-2021	WENDT	4551.00	4300.60	0.0566	0.0275	0.0277	0.5292
22-OCT-2021	WESTLIFE	565.10	569.65	-0.0080	0.0236	0.0236	0.4509
22-OCT-2021	WHEELS	696.20	720.10	-0.0338	0.0267	0.0268	0.5120
22-OCT-2021	WHIRLPOOL	2180.10	2199.50	-0.0089	0.0205	0.0204	0.3897
22-OCT-2021	WILLAMAGOR	21.90	23.00	-0.0490	0.0392	0.0393	0.7508
22-OCT-2021	WINDLAS	327.10	332.95	-0.0177	0.0109	0.0110	0.2102
22-OCT-2021	WINDMACHIN	31.05	31.05	0.0000	0.0353	0.0353	0.6744
22-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	WIPL	56.00	56.00	0.0000	0.0251	0.0250	0.4776
22-OCT-2021	WIPRO	682.40	696.25	-0.0201	0.0196	0.0196	0.3745
22-OCT-2021	WOCKPHARMA	447.60	462.30	-0.0323	0.0336	0.0336	0.6419
22-OCT-2021	WONDERLA	236.90	238.20	-0.0055	0.0234	0.0233	0.4451
22-OCT-2021	WORTH	94.35	97.15	-0.0292	0.0329	0.0329	0.6286
22-OCT-2021	WSI	8.95	8.55	0.0457	0.0673	0.0672	1.2839
22-OCT-2021	WSTCSTPAPR	262.65	257.15	0.0212	0.0293	0.0293	0.5598
22-OCT-2021	XCHANGING	109.00	112.95	-0.0356	0.0349	0.0349	0.6668
22-OCT-2021	XELPMOC	387.00	396.25	-0.0236	0.0368	0.0367	0.7012
22-OCT-2021	XPROINDIA	584.05	605.90	-0.0367	0.0410	0.0410	0.7833
22-OCT-2021	YAARII	96.95	98.60	-0.0169	0.0352	0.0351	0.6706
22-OCT-2021	YESBANK	13.75	14.30	-0.0392	0.0462	0.0461	0.8807
22-OCT-2021	YUKEN	613.90	636.35	-0.0359	0.0076	0.0080	0.1528
22-OCT-2021	ZEEL	308.00	321.05	-0.0415	0.0423	0.0423	0.8081
22-OCT-2021	ZEELEARN	13.60	13.80	-0.0146	0.0373	0.0373	0.7126
22-OCT-2021	ZEEMEDIA	12.20	12.50	-0.0243	0.0341	0.0341	0.6515
22-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ZENITHEXPO	86.20	89.30	-0.0353	0.0397	0.0397	0.7585
22-OCT-2021	ZENITHSTL	1.10	1.10	0.0000	0.0618	0.0616	1.1769
22-OCT-2021	ZENSARTECH	487.40	508.10	-0.0416	0.0310	0.0311	0.5942
22-OCT-2021	ZENTEC	215.40	223.45	-0.0367	0.0414	0.0414	0.7909
22-OCT-2021	ZODIACLOTH	112.75	114.95	-0.0193	0.0311	0.0311	0.5942
22-OCT-2021	ZOMATO	137.75	138.15	-0.0029	0.0178	0.0178	0.3401
22-OCT-2021	ZOTA	377.10	383.85	-0.0177	0.0306	0.0305	0.5827
22-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-OCT-2021	ZUARI	118.65	115.45	0.0273	0.0342	0.0342	0.6534
22-OCT-2021	ZUARIGLOB	132.15	132.10	0.0004	0.0358	0.0357	0.6820
22-OCT-2021	ZYDUSWELL	2136.45	2157.85	-0.0100	0.0156	0.0156	0.2980
22-OCT-2021	502216	-	-	-	-	-	-
22-OCT-2021	503639	-	-	-	-	-	-
22-OCT-2021	503893	-	-	-	-	-	-
22-OCT-2021	504346	-	-	-	-	-	-
22-OCT-2021	504365	-	-	-	-	-	-
22-OCT-2021	504840	-	-	-	-	-	-
22-OCT-2021	506024	-	-	-	-	-	-
22-OCT-2021	506042	-	-	-	-	-	-
22-OCT-2021	506120	-	-	-	-	-	-
22-OCT-2021	506162	-	-	-	-	-	-
22-OCT-2021	506945	-	-	-	-	-	-
22-OCT-2021	507543	-	-	-	-	-	-
22-OCT-2021	507663	-	-	-	-	-	-
22-OCT-2021	507753	-	-	-	-	-	-
22-OCT-2021	507998	-	-	-	-	-	-
22-OCT-2021	508924	-	-	-	-	-	-
22-OCT-2021	509046	-	-	-	-	-	-
22-OCT-2021	511254	-	-	-	-	-	-
22-OCT-2021	511634	-	-	-	-	-	-
22-OCT-2021	511696	-	-	-	-	-	-
22-OCT-2021	512004	-	-	-	-	-	-
22-OCT-2021	512011	-	-	-	-	-	-
22-OCT-2021	512038	-	-	-	-	-	-
22-OCT-2021	512060	-	-	-	-	-	-
22-OCT-2021	512063	-	-	-	-	-	-
22-OCT-2021	512091	-	-	-	-	-	-
22-OCT-2021	512153	-	-	-	-	-	-
22-OCT-2021	512157	-	-	-	-	-	-
22-OCT-2021	512195	-	-	-	-	-	-
22-OCT-2021	512221	-	-	-	-	-	-
22-OCT-2021	512245	-	-	-	-	-	-
22-OCT-2021	512267	-	-	-	-	-	-
22-OCT-2021	512291	-	-	-	-	-	-
22-OCT-2021	512303	-	-	-	-	-	-
22-OCT-2021	512337	-	-	-	-	-	-
22-OCT-2021	512404	-	-	-	-	-	-
22-OCT-2021	512433	-	-	-	-	-	-
22-OCT-2021	512445	-	-	-	-	-	-
22-OCT-2021	512461	-	-	-	-	-	-
22-OCT-2021	512522	-	-	-	-	-	-
22-OCT-2021	514238	-	-	-	-	-	-
22-OCT-2021	517360	-	-	-	-	-	-
22-OCT-2021	521003	-	-	-	-	-	-
22-OCT-2021	522171	-	-	-	-	-	-
22-OCT-2021	523465	-	-	-	-	-	-
22-OCT-2021	524520	-	-	-	-	-	-
22-OCT-2021	526095	-	-	-	-	-	-
22-OCT-2021	526349	-	-	-	-	-	-
22-OCT-2021	526488	-	-	-	-	-	-
22-OCT-2021	526723	-	-	-	-	-	-
22-OCT-2021	526747	-	-	-	-	-	-
22-OCT-2021	526877	-	-	-	-	-	-
22-OCT-2021	530361	-	-	-	-	-	-
22-OCT-2021	530905	-	-	-	-	-	-
22-OCT-2021	530953	-	-	-	-	-	-
22-OCT-2021	531437	-	-	-	-	-	-
22-OCT-2021	531628	-	-	-	-	-	-
22-OCT-2021	531677	-	-	-	-	-	-
22-OCT-2021	531743	-	-	-	-	-	-
22-OCT-2021	531971	-	-	-	-	-	-
22-OCT-2021	532105	-	-	-	-	-	-
22-OCT-2021	532138	-	-	-	-	-	-
22-OCT-2021	538863	-	-	-	-	-	-
22-OCT-2021	539682	-	-	-	-	-	-
22-OCT-2021	540467	-	-	-	-	-	-
22-OCT-2021	541778	-	-	-	-	-	-
22-OCT-2021	542232	-	-	-	-	-	-
22-OCT-2021	542931	-	-	-	-	-	-
22-OCT-2021	543225	-	-	-	-	-	-
22-OCT-2021	543256	-	-	-	-	-	-
22-OCT-2021	543341	-	-	-	-	-	-
22-OCT-2021	ADITRI	-	-	-	-	-	-
22-OCT-2021	AGGARSAIN	-	-	-	-	-	-
22-OCT-2021	AJRINFRA	-	-	-	-	-	-
22-OCT-2021	AKSCREDITS	-	-	-	-	-	-
22-OCT-2021	ANKUR	-	-	-	-	-	-
22-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
22-OCT-2021	ARVSMART	-	-	-	-	-	-
22-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
22-OCT-2021	BESWASTH	-	-	-	-	-	-
22-OCT-2021	CRESCENT	-	-	-	-	-	-
22-OCT-2021	DISHTV	-	-	-	-	-	-
22-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
22-OCT-2021	EIFFL	-	-	-	-	-	-
22-OCT-2021	GANODAYA	-	-	-	-	-	-
22-OCT-2021	GBFL	-	-	-	-	-	-
22-OCT-2021	HLVLTD	-	-	-	-	-	-
22-OCT-2021	ISCCL	-	-	-	-	-	-
22-OCT-2021	KCLL	-	-	-	-	-	-
22-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
22-OCT-2021	LARK	-	-	-	-	-	-
22-OCT-2021	MEPL	-	-	-	-	-	-
22-OCT-2021	NAZARA	-	-	-	-	-	-
22-OCT-2021	NITUTRADE	-	-	-	-	-	-
22-OCT-2021	OSEINTRUST	-	-	-	-	-	-
22-OCT-2021	PACT	-	-	-	-	-	-
22-OCT-2021	PHF	-	-	-	-	-	-
22-OCT-2021	RATHIIND	-	-	-	-	-	-
22-OCT-2021	RICHNRICH	-	-	-	-	-	-
22-OCT-2021	SARVARAYA	-	-	-	-	-	-
22-OCT-2021	SBHL	-	-	-	-	-	-
22-OCT-2021	SGEL	-	-	-	-	-	-
22-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
22-OCT-2021	SHREETULSI	-	-	-	-	-	-
22-OCT-2021	SKYBOX	-	-	-	-	-	-
22-OCT-2021	SPMLINDIA	-	-	-	-	-	-
22-OCT-2021	SSF	-	-	-	-	-	-
22-OCT-2021	SWATI	-	-	-	-	-	-
22-OCT-2021	TECHAINPOW	-	-	-	-	-	-
22-OCT-2021	VIRESCENT	-	-	-	-	-	-