nse-daily-volatility-report-2021-10-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-OCT-2021	20MICRONS	59.55	62.80	-0.0531	0.0347	0.0348	0.6649
21-OCT-2021	21STCENMGM	48.40	49.35	-0.0194	0.0206	0.0206	0.3936
21-OCT-2021	3MINDIA	25738.35	26016.75	-0.0108	0.0197	0.0196	0.3745
21-OCT-2021	3PLAND	12.95	13.30	-0.0267	0.0501	0.0500	0.9552
21-OCT-2021	500009	30.30	30.60	-0.0099	0.0387	0.0386	0.7375
21-OCT-2021	500012	136.35	139.35	-0.0218	0.0349	0.0348	0.6649
21-OCT-2021	500014	3.23	3.26	-0.0092	0.0417	0.0416	0.7948
21-OCT-2021	500016	16.75	16.25	0.0303	0.0492	0.0491	0.9381
21-OCT-2021	500028	10.66	10.64	0.0019	0.0326	0.0325	0.6209
21-OCT-2021	500058	9.77	10.23	-0.0460	0.0325	0.0326	0.6228
21-OCT-2021	500068	5411.65	5300.05	0.0208	0.0243	0.0243	0.4643
21-OCT-2021	500069	310.10	325.65	-0.0489	0.0322	0.0323	0.6171
21-OCT-2021	500120	278.30	277.10	0.0043	0.0340	0.0339	0.6477
21-OCT-2021	500123	3744.70	3771.15	-0.0070	0.0272	0.0271	0.5177
21-OCT-2021	500143	74.90	75.80	-0.0119	0.0350	0.0349	0.6668
21-OCT-2021	500147	969.00	960.00	0.0093	0.0311	0.0310	0.5923
21-OCT-2021	500159	82.00	79.05	0.0366	0.0378	0.0378	0.7222
21-OCT-2021	500166	251.80	252.65	-0.0034	0.0284	0.0284	0.5426
21-OCT-2021	500170	19.50	19.60	-0.0051	0.0388	0.0387	0.7394
21-OCT-2021	500192	2.54	2.52	0.0079	0.0333	0.0332	0.6343
21-OCT-2021	500202	7.68	7.32	0.0480	0.0317	0.0318	0.6075
21-OCT-2021	500206	24.00	25.25	-0.0508	0.0360	0.0360	0.6878
21-OCT-2021	500211	7.67	7.82	-0.0194	0.0403	0.0402	0.7680
21-OCT-2021	500213	88.90	87.95	0.0107	0.0336	0.0335	0.6400
21-OCT-2021	500214	2292.30	2296.25	-0.0017	0.0299	0.0298	0.5693
21-OCT-2021	500220	117.60	115.30	0.0198	0.0381	0.0380	0.7260
21-OCT-2021	500223	3.23	3.16	0.0219	0.0391	0.0390	0.7451
21-OCT-2021	500236	4.55	4.34	0.0473	0.0338	0.0339	0.6477
21-OCT-2021	500239	43.00	43.40	-0.0093	0.0346	0.0346	0.6610
21-OCT-2021	500240	61.05	59.75	0.0215	0.0315	0.0314	0.5999
21-OCT-2021	500246	30.10	31.45	-0.0439	0.0320	0.0321	0.6133
21-OCT-2021	500248	12.96	12.82	0.0109	0.0614	0.0613	1.1711
21-OCT-2021	500264	180.60	183.80	-0.0176	0.0386	0.0385	0.7355
21-OCT-2021	500267	119.60	120.00	-0.0033	0.0323	0.0322	0.6152
21-OCT-2021	500274	4.65	4.65	0.0000	0.0391	0.0390	0.7451
21-OCT-2021	500277	4.35	4.56	-0.0471	0.0181	0.0184	0.3515
21-OCT-2021	500284	65.00	68.40	-0.0510	0.0349	0.0350	0.6687
21-OCT-2021	500298	2117.10	2139.70	-0.0106	0.0296	0.0295	0.5636
21-OCT-2021	500306	54.35	55.05	-0.0128	0.0392	0.0391	0.7470
21-OCT-2021	500307	360.15	359.35	0.0022	0.0189	0.0188	0.3592
21-OCT-2021	500319	48.35	49.30	-0.0195	0.0388	0.0388	0.7413
21-OCT-2021	500333	758.55	734.45	0.0323	0.0373	0.0373	0.7126
21-OCT-2021	500346	37.10	36.95	0.0041	0.0399	0.0398	0.7604
21-OCT-2021	500357	25.35	24.15	0.0485	0.0339	0.0340	0.6496
21-OCT-2021	500358	3.51	3.35	0.0467	0.0322	0.0323	0.6171
21-OCT-2021	500360	34.00	35.15	-0.0333	0.0357	0.0356	0.6801
21-OCT-2021	500365	14.49	14.41	0.0055	0.0428	0.0427	0.8158
21-OCT-2021	500367	100.75	100.95	-0.0020	0.0327	0.0326	0.6228
21-OCT-2021	500370	38.25	39.90	-0.0422	0.0340	0.0340	0.6496
21-OCT-2021	500388	30.30	29.90	0.0133	0.0271	0.0270	0.5158
21-OCT-2021	500414	58.80	56.60	0.0381	0.0340	0.0340	0.6496
21-OCT-2021	500422	20.50	20.40	0.0049	0.0457	0.0455	0.8693
21-OCT-2021	500426	5.63	6.25	-0.1045	0.0447	0.0452	0.8635
21-OCT-2021	500449	38.20	39.75	-0.0398	0.0393	0.0393	0.7508
21-OCT-2021	500450	201.70	201.70	0.0000	0.0274	0.0274	0.5235
21-OCT-2021	500458	3.00	2.97	0.0101	0.0312	0.0311	0.5942
21-OCT-2021	500655	977.70	982.65	-0.0051	0.0288	0.0288	0.5502
21-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
21-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
21-OCT-2021	501148	271.00	271.75	-0.0028	0.0168	0.0168	0.3210
21-OCT-2021	501151	616.40	616.40	0.0000	0.0097	0.0097	0.1853
21-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
21-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	501298	1649.95	1650.00	-0.0000	0.0247	0.0247	0.4719
21-OCT-2021	501311	4.78	4.78	0.0000	0.0234	0.0234	0.4471
21-OCT-2021	501314	100.40	97.20	0.0324	0.0279	0.0279	0.5330
21-OCT-2021	501351	33.25	33.25	0.0000	0.0026	0.0026	0.0497
21-OCT-2021	501370	83.00	83.00	0.0000	0.0385	0.0384	0.7336
21-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	501391	169.80	171.30	-0.0088	0.0331	0.0330	0.6305
21-OCT-2021	501421	198.60	198.60	0.0000	0.0312	0.0311	0.5942
21-OCT-2021	501423	1917.70	1950.00	-0.0167	0.0318	0.0317	0.6056
21-OCT-2021	501430	579.70	597.00	-0.0294	0.0326	0.0326	0.6228
21-OCT-2021	501477	108.30	110.50	-0.0201	0.0284	0.0284	0.5426
21-OCT-2021	501622	18.10	18.10	0.0000	0.0326	0.0325	0.6209
21-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	501700	16.75	17.05	-0.0178	0.0365	0.0364	0.6954
21-OCT-2021	501833	9.93	10.39	-0.0453	0.0359	0.0360	0.6878
21-OCT-2021	501848	45.45	43.80	0.0370	0.0402	0.0402	0.7680
21-OCT-2021	501945	1.89	1.92	-0.0157	0.0130	0.0130	0.2484
21-OCT-2021	502015	15.45	15.25	0.0130	0.0411	0.0410	0.7833
21-OCT-2021	502175	91.15	90.35	0.0088	0.0317	0.0316	0.6037
21-OCT-2021	502250	180.00	180.00	0.0000	0.0135	0.0134	0.2560
21-OCT-2021	502271	8.32	7.93	0.0480	0.0305	0.0306	0.5846
21-OCT-2021	502281	6.10	6.20	-0.0163	0.0466	0.0465	0.8884
21-OCT-2021	502294	34.70	35.15	-0.0129	0.0218	0.0218	0.4165
21-OCT-2021	502445	13.44	13.44	0.0000	0.0382	0.0381	0.7279
21-OCT-2021	502460	42.50	44.70	-0.0505	0.0183	0.0186	0.3554
21-OCT-2021	502563	2.55	2.66	-0.0422	0.0211	0.0213	0.4069
21-OCT-2021	502587	99.10	100.15	-0.0105	0.0356	0.0355	0.6782
21-OCT-2021	502589	19.80	19.80	0.0000	0.0266	0.0265	0.5063
21-OCT-2021	502850	17.00	17.00	0.0000	0.0348	0.0347	0.6629
21-OCT-2021	502865	4709.70	4652.15	0.0123	0.0320	0.0319	0.6094
21-OCT-2021	502873	93.10	92.00	0.0119	0.0362	0.0361	0.6897
21-OCT-2021	502893	37.00	37.00	0.0000	0.0295	0.0294	0.5617
21-OCT-2021	502901	2650.00	2701.00	-0.0191	0.0293	0.0292	0.5579
21-OCT-2021	502958	3040.50	3041.20	-0.0002	0.0304	0.0303	0.5789
21-OCT-2021	503092	15.00	14.55	0.0305	0.0342	0.0342	0.6534
21-OCT-2021	503127	6449.00	6250.00	0.0313	0.0319	0.0319	0.6094
21-OCT-2021	503162	167.45	163.55	0.0236	0.0379	0.0379	0.7241
21-OCT-2021	503229	91.55	87.20	0.0487	0.0369	0.0370	0.7069
21-OCT-2021	503349	3109.55	3150.20	-0.0130	0.0309	0.0309	0.5903
21-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	503624	10.75	11.27	-0.0472	0.0350	0.0350	0.6687
21-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
21-OCT-2021	503641	28.70	28.20	0.0176	0.0334	0.0334	0.6381
21-OCT-2021	503657	13.44	13.44	0.0000	0.0369	0.0368	0.7031
21-OCT-2021	503659	57.65	57.65	0.0000	0.0262	0.0262	0.5006
21-OCT-2021	503663	21.07	20.07	0.0486	0.0352	0.0353	0.6744
21-OCT-2021	503669	10.80	10.90	-0.0092	0.0270	0.0270	0.5158
21-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	503675	1.46	1.53	-0.0468	0.0240	0.0242	0.4623
21-OCT-2021	503681	17.00	17.00	0.0000	0.0083	0.0083	0.1586
21-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	503691	29.90	29.45	0.0152	0.0261	0.0260	0.4967
21-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	503772	18.16	17.30	0.0485	0.0186	0.0189	0.3611
21-OCT-2021	503776	34.35	32.90	0.0431	0.0309	0.0309	0.5903
21-OCT-2021	503804	649.80	643.55	0.0097	0.0296	0.0295	0.5636
21-OCT-2021	503816	4.71	4.95	-0.0497	0.0278	0.0280	0.5349
21-OCT-2021	503837	3.46	3.46	0.0000	0.0244	0.0243	0.4643
21-OCT-2021	503863	3.05	2.95	0.0333	0.0188	0.0189	0.3611
21-OCT-2021	504000	59.20	60.00	-0.0134	0.0333	0.0332	0.6343
21-OCT-2021	504028	67.85	66.80	0.0156	0.0362	0.0361	0.6897
21-OCT-2021	504076	9.64	9.91	-0.0276	0.0346	0.0345	0.6591
21-OCT-2021	504080	209.10	203.00	0.0296	0.0298	0.0298	0.5693
21-OCT-2021	504084	3918.10	3918.10	0.0000	0.0299	0.0299	0.5712
21-OCT-2021	504092	40.35	41.30	-0.0233	0.0362	0.0361	0.6897
21-OCT-2021	504093	308.45	306.35	0.0068	0.0303	0.0303	0.5789
21-OCT-2021	504132	431.95	414.75	0.0406	0.0385	0.0385	0.7355
21-OCT-2021	504176	1909.25	1927.50	-0.0095	0.0442	0.0441	0.8425
21-OCT-2021	504180	25.05	25.90	-0.0334	0.0322	0.0322	0.6152
21-OCT-2021	504240	48.35	45.00	0.0718	0.0368	0.0371	0.7088
21-OCT-2021	504258	460.30	458.45	0.0040	0.0270	0.0269	0.5139
21-OCT-2021	504273	16.65	17.35	-0.0412	0.0346	0.0347	0.6629
21-OCT-2021	504340	5.45	5.45	0.0000	0.0138	0.0137	0.2617
21-OCT-2021	504341	47.15	48.70	-0.0323	0.0413	0.0413	0.7890
21-OCT-2021	504356	9.16	8.97	0.0210	0.0098	0.0098	0.1872
21-OCT-2021	504375	120.00	120.00	0.0000	0.0042	0.0042	0.0802
21-OCT-2021	504378	6.85	6.53	0.0478	0.0331	0.0332	0.6343
21-OCT-2021	504380	182.25	173.60	0.0486	0.0256	0.0258	0.4929
21-OCT-2021	504392	30.15	28.75	0.0475	0.0348	0.0349	0.6668
21-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0044	0.0841
21-OCT-2021	504605	697.40	680.20	0.0250	0.0298	0.0298	0.5693
21-OCT-2021	504646	175.00	184.00	-0.0501	0.0352	0.0353	0.6744
21-OCT-2021	504697	2.85	2.74	0.0394	0.0292	0.0293	0.5598
21-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	504731	14.25	14.95	-0.0480	0.0116	0.0121	0.2312
21-OCT-2021	504746	455.00	455.00	0.0000	0.0135	0.0134	0.2560
21-OCT-2021	504786	312.15	318.80	-0.0211	0.0326	0.0325	0.6209
21-OCT-2021	504810	35.70	37.55	-0.0505	0.0371	0.0372	0.7107
21-OCT-2021	504882	7779.70	7409.25	0.0488	0.0360	0.0361	0.6897
21-OCT-2021	504908	205.40	208.40	-0.0145	0.0441	0.0440	0.8406
21-OCT-2021	504918	1823.70	1830.75	-0.0039	0.0369	0.0368	0.7031
21-OCT-2021	504959	2349.00	2357.65	-0.0037	0.0251	0.0250	0.4776
21-OCT-2021	504961	117.05	123.20	-0.0512	0.0380	0.0381	0.7279
21-OCT-2021	504988	325.30	325.30	0.0000	0.0304	0.0303	0.5789
21-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	505036	686.10	712.50	-0.0378	0.0306	0.0306	0.5846
21-OCT-2021	505141	34.25	34.80	-0.0159	0.0276	0.0275	0.5254
21-OCT-2021	505163	458.35	458.05	0.0007	0.0278	0.0277	0.5292
21-OCT-2021	505212	61.50	59.10	0.0398	0.0194	0.0195	0.3725
21-OCT-2021	505216	670.30	666.60	0.0055	0.0277	0.0277	0.5292
21-OCT-2021	505232	943.35	963.80	-0.0214	0.0311	0.0310	0.5923
21-OCT-2021	505250	75.60	72.00	0.0488	0.0375	0.0375	0.7164
21-OCT-2021	505283	350.55	352.40	-0.0053	0.0314	0.0313	0.5980
21-OCT-2021	505285	180.60	180.60	0.0000	0.0066	0.0066	0.1261
21-OCT-2021	505299	137.20	135.70	0.0110	0.0374	0.0373	0.7126
21-OCT-2021	505302	739.65	739.65	0.0000	0.1375	0.1372	2.6212
21-OCT-2021	505320	28.50	28.50	0.0000	0.0069	0.0069	0.1318
21-OCT-2021	505336	1.11	1.11	0.0000	0.0091	0.0091	0.1739
21-OCT-2021	505343	0.27	0.26	0.0377	0.0196	0.0198	0.3783
21-OCT-2021	505358	74.50	71.25	0.0446	0.0376	0.0377	0.7203
21-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
21-OCT-2021	505515	23.20	24.40	-0.0504	0.0218	0.0220	0.4203
21-OCT-2021	505523	0.47	0.47	0.0000	0.0291	0.0290	0.5540
21-OCT-2021	505576	196.00	205.70	-0.0483	0.0348	0.0349	0.6668
21-OCT-2021	505585	13.46	13.46	0.0000	0.0071	0.0071	0.1356
21-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	505650	10.11	9.66	0.0455	0.0328	0.0329	0.6286
21-OCT-2021	505681	359.80	352.85	0.0195	0.0278	0.0278	0.5311
21-OCT-2021	505685	95.05	95.05	0.0000	0.0050	0.0050	0.0955
21-OCT-2021	505690	122.05	122.85	-0.0065	0.0333	0.0332	0.6343
21-OCT-2021	505693	77.80	77.80	0.0000	0.0350	0.0349	0.6668
21-OCT-2021	505703	5.94	5.94	0.0000	0.0137	0.0136	0.2598
21-OCT-2021	505711	2.63	2.55	0.0309	0.0336	0.0336	0.6419
21-OCT-2021	505712	112.60	114.85	-0.0198	0.0415	0.0414	0.7909
21-OCT-2021	505725	1570.45	1563.05	0.0047	0.0333	0.0332	0.6343
21-OCT-2021	505729	62.85	63.25	-0.0063	0.0367	0.0366	0.6992
21-OCT-2021	505737	243.90	242.95	0.0039	0.0330	0.0329	0.6286
21-OCT-2021	505750	463.55	455.75	0.0170	0.0531	0.0530	1.0126
21-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
21-OCT-2021	505827	241.95	236.25	0.0238	0.0393	0.0393	0.7508
21-OCT-2021	505840	9.01	9.22	-0.0230	0.0376	0.0375	0.7164
21-OCT-2021	505850	85.90	85.05	0.0099	0.0221	0.0220	0.4203
21-OCT-2021	505872	846.50	842.95	0.0042	0.0287	0.0286	0.5464
21-OCT-2021	505893	258.95	254.15	0.0187	0.0289	0.0288	0.5502
21-OCT-2021	505978	1287.90	1294.85	-0.0054	0.0289	0.0288	0.5502
21-OCT-2021	506003	5.80	6.90	-0.1737	0.1417	0.1419	2.7110
21-OCT-2021	506105	92.50	92.75	-0.0027	0.0294	0.0294	0.5617
21-OCT-2021	506122	62.00	64.30	-0.0364	0.0385	0.0385	0.7355
21-OCT-2021	506128	25.85	26.35	-0.0192	0.0417	0.0416	0.7948
21-OCT-2021	506134	4.33	4.13	0.0473	0.0218	0.0220	0.4203
21-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
21-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	506180	153.90	153.90	0.0000	0.0064	0.0063	0.1204
21-OCT-2021	506186	22.95	21.90	0.0468	0.0430	0.0430	0.8215
21-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	506248	121.70	116.35	0.0450	0.0387	0.0387	0.7394
21-OCT-2021	506260	110.20	110.20	0.0000	0.0403	0.0402	0.7680
21-OCT-2021	506313	80.50	80.50	0.0000	0.0079	0.0079	0.1509
21-OCT-2021	506365	23.75	24.05	-0.0126	0.0267	0.0267	0.5101
21-OCT-2021	506405	365.80	388.65	-0.0606	0.0359	0.0361	0.6897
21-OCT-2021	506414	316.35	315.30	0.0033	0.0316	0.0315	0.6018
21-OCT-2021	506520	8.96	8.87	0.0101	0.0408	0.0407	0.7776
21-OCT-2021	506522	1853.55	1915.00	-0.0326	0.0258	0.0258	0.4929
21-OCT-2021	506528	750.00	747.65	0.0031	0.0329	0.0328	0.6266
21-OCT-2021	506530	805.00	805.05	-0.0001	0.0241	0.0240	0.4585
21-OCT-2021	506532	238.10	230.00	0.0346	0.0332	0.0332	0.6343
21-OCT-2021	506543	3.96	3.78	0.0465	0.0293	0.0295	0.5636
21-OCT-2021	506597	415.00	405.65	0.0228	0.0350	0.0349	0.6668
21-OCT-2021	506605	515.00	520.00	-0.0097	0.0379	0.0378	0.7222
21-OCT-2021	506640	167.00	167.00	0.0000	0.0273	0.0272	0.5197
21-OCT-2021	506642	39.45	39.05	0.0102	0.0407	0.0407	0.7776
21-OCT-2021	506685	435.25	429.80	0.0126	0.0311	0.0311	0.5942
21-OCT-2021	506687	2301.95	2279.75	0.0097	0.0268	0.0267	0.5101
21-OCT-2021	506734	109.15	110.95	-0.0164	0.0416	0.0415	0.7929
21-OCT-2021	506808	20.42	19.45	0.0487	0.0378	0.0379	0.7241
21-OCT-2021	506852	145.15	147.40	-0.0154	0.0396	0.0395	0.7546
21-OCT-2021	506854	620.10	652.70	-0.0512	0.0442	0.0442	0.8444
21-OCT-2021	506858	42.75	42.80	-0.0012	0.0319	0.0318	0.6075
21-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	506879	515.40	544.75	-0.0554	0.0394	0.0394	0.7527
21-OCT-2021	506910	79.95	81.20	-0.0155	0.0365	0.0365	0.6973
21-OCT-2021	506919	206.55	202.40	0.0203	0.0354	0.0353	0.6744
21-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
21-OCT-2021	506975	1.92	2.01	-0.0458	0.0230	0.0232	0.4432
21-OCT-2021	506981	149.50	150.00	-0.0033	0.0371	0.0370	0.7069
21-OCT-2021	507155	66.95	66.25	0.0105	0.0280	0.0279	0.5330
21-OCT-2021	507180	87.05	86.45	0.0069	0.0473	0.0472	0.9018
21-OCT-2021	507265	85.05	81.00	0.0488	0.0445	0.0445	0.8502
21-OCT-2021	507300	2112.30	2200.00	-0.0407	0.0343	0.0343	0.6553
21-OCT-2021	507435	73.00	72.60	0.0055	0.0291	0.0291	0.5560
21-OCT-2021	507474	59.50	57.55	0.0333	0.0377	0.0377	0.7203
21-OCT-2021	507486	70.00	69.75	0.0036	0.0360	0.0359	0.6859
21-OCT-2021	507498	12.64	13.12	-0.0373	0.0395	0.0395	0.7546
21-OCT-2021	507508	7.35	7.73	-0.0504	0.0390	0.0390	0.7451
21-OCT-2021	507515	21.30	22.20	-0.0414	0.0361	0.0361	0.6897
21-OCT-2021	507525	964.00	927.60	0.0385	0.0313	0.0313	0.5980
21-OCT-2021	507552	69.30	69.80	-0.0072	0.0322	0.0322	0.6152
21-OCT-2021	507598	71.50	71.45	0.0007	0.0374	0.0373	0.7126
21-OCT-2021	507609	50.00	50.00	0.0000	0.0164	0.0164	0.3133
21-OCT-2021	507621	360.30	354.50	0.0162	0.0216	0.0216	0.4127
21-OCT-2021	507645	13589.15	13619.50	-0.0022	0.0326	0.0326	0.6228
21-OCT-2021	507690	69.55	70.35	-0.0114	0.0351	0.0350	0.6687
21-OCT-2021	507759	29.05	30.10	-0.0355	0.0378	0.0378	0.7222
21-OCT-2021	507808	6.45	6.45	0.0000	0.0080	0.0080	0.1528
21-OCT-2021	507813	67.00	66.60	0.0060	0.0353	0.0352	0.6725
21-OCT-2021	507817	77.75	81.85	-0.0514	0.0313	0.0314	0.5999
21-OCT-2021	507836	503.10	518.00	-0.0292	0.0336	0.0336	0.6419
21-OCT-2021	507852	11.57	11.02	0.0487	0.0278	0.0280	0.5349
21-OCT-2021	507864	33.40	32.15	0.0381	0.0330	0.0330	0.6305
21-OCT-2021	507872	52.40	52.00	0.0077	0.0354	0.0353	0.6744
21-OCT-2021	507886	11.30	11.30	0.0000	0.0134	0.0134	0.2560
21-OCT-2021	507894	20.90	22.00	-0.0513	0.0200	0.0203	0.3878
21-OCT-2021	507910	41.70	42.80	-0.0260	0.0340	0.0339	0.6477
21-OCT-2021	507912	124.15	124.60	-0.0036	0.0445	0.0444	0.8483
21-OCT-2021	507917	14.94	14.25	0.0473	0.0113	0.0118	0.2254
21-OCT-2021	507938	5.80	5.80	0.0000	0.0064	0.0063	0.1204
21-OCT-2021	507944	964.90	928.60	0.0383	0.0400	0.0400	0.7642
21-OCT-2021	507946	156.75	149.30	0.0487	0.0288	0.0289	0.5521
21-OCT-2021	507948	48.75	48.00	0.0155	0.0324	0.0323	0.6171
21-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	507960	149.65	153.25	-0.0238	0.0298	0.0298	0.5693
21-OCT-2021	507962	7.60	7.60	0.0000	0.0061	0.0061	0.1165
21-OCT-2021	507966	28.60	30.00	-0.0478	0.0304	0.0305	0.5827
21-OCT-2021	507970	29.00	28.90	0.0035	0.0338	0.0337	0.6438
21-OCT-2021	507981	34.95	34.25	0.0202	0.0352	0.0352	0.6725
21-OCT-2021	507987	3.30	3.30	0.0000	0.0052	0.0052	0.0993
21-OCT-2021	508136	202.60	199.80	0.0139	0.0343	0.0343	0.6553
21-OCT-2021	508306	27.70	27.70	0.0000	0.0263	0.0262	0.5006
21-OCT-2021	508486	6430.05	6444.20	-0.0022	0.0154	0.0154	0.2942
21-OCT-2021	508494	83.60	85.90	-0.0271	0.0343	0.0342	0.6534
21-OCT-2021	508571	39.25	39.15	0.0026	0.0176	0.0176	0.3362
21-OCT-2021	508664	28.95	28.40	0.0192	0.0276	0.0275	0.5254
21-OCT-2021	508670	3400.00	3402.50	-0.0007	0.0228	0.0227	0.4337
21-OCT-2021	508807	528.50	528.35	0.0003	0.0341	0.0340	0.6496
21-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	508875	88.70	89.10	-0.0045	0.0356	0.0355	0.6782
21-OCT-2021	508905	40.70	40.90	-0.0049	0.0299	0.0299	0.5712
21-OCT-2021	508918	44.80	42.70	0.0480	0.0276	0.0277	0.5292
21-OCT-2021	508922	13.93	13.80	0.0094	0.0392	0.0391	0.7470
21-OCT-2021	508929	8.55	8.55	0.0000	0.0260	0.0260	0.4967
21-OCT-2021	508941	525.05	513.75	0.0218	0.0242	0.0242	0.4623
21-OCT-2021	508954	47.90	47.00	0.0190	0.0346	0.0345	0.6591
21-OCT-2021	508956	2.85	2.87	-0.0070	0.0329	0.0329	0.6286
21-OCT-2021	508961	31.75	31.75	0.0000	0.0054	0.0053	0.1013
21-OCT-2021	508963	2.57	2.57	0.0000	0.0274	0.0274	0.5235
21-OCT-2021	508969	2.22	2.32	-0.0441	0.0354	0.0354	0.6763
21-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	508996	0.92	0.94	-0.0215	0.0307	0.0307	0.5865
21-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	509015	11.00	11.00	0.0000	0.0166	0.0165	0.3152
21-OCT-2021	509026	62.00	62.00	0.0000	0.0205	0.0205	0.3917
21-OCT-2021	509038	25.20	25.70	-0.0196	0.0066	0.0067	0.1280
21-OCT-2021	509040	39.35	37.50	0.0482	0.0327	0.0328	0.6266
21-OCT-2021	509048	12.67	12.91	-0.0188	0.0406	0.0405	0.7738
21-OCT-2021	509051	1.53	1.46	0.0468	0.0436	0.0436	0.8330
21-OCT-2021	509053	15.83	15.08	0.0485	0.0401	0.0402	0.7680
21-OCT-2021	509073	20.45	19.90	0.0273	0.0263	0.0263	0.5025
21-OCT-2021	509084	31.30	30.50	0.0259	0.0205	0.0205	0.3917
21-OCT-2021	509099	14.46	14.46	0.0000	0.0075	0.0075	0.1433
21-OCT-2021	509162	82.15	82.40	-0.0030	0.0324	0.0323	0.6171
21-OCT-2021	509196	39.80	40.95	-0.0285	0.0340	0.0340	0.6496
21-OCT-2021	509423	35.50	34.00	0.0432	0.0321	0.0322	0.6152
21-OCT-2021	509438	1910.15	1917.00	-0.0036	0.0212	0.0212	0.4050
21-OCT-2021	509449	38.25	36.90	0.0359	0.0327	0.0327	0.6247
21-OCT-2021	509470	12073.35	12130.00	-0.0047	0.0266	0.0265	0.5063
21-OCT-2021	509472	368.00	356.15	0.0327	0.0376	0.0376	0.7183
21-OCT-2021	509486	141.60	145.00	-0.0237	0.0380	0.0379	0.7241
21-OCT-2021	509525	765.60	773.35	-0.0101	0.0280	0.0280	0.5349
21-OCT-2021	509546	14.70	14.50	0.0137	0.0335	0.0334	0.6381
21-OCT-2021	509563	8.14	8.56	-0.0503	0.0349	0.0350	0.6687
21-OCT-2021	509597	284.00	274.00	0.0358	0.0312	0.0312	0.5961
21-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
21-OCT-2021	509760	17.00	17.48	-0.0278	0.0225	0.0226	0.4318
21-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	509835	23.40	24.60	-0.0500	0.0320	0.0321	0.6133
21-OCT-2021	509845	399.20	399.20	0.0000	0.0170	0.0170	0.3248
21-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
21-OCT-2021	509887	215.25	215.25	0.0000	0.0235	0.0235	0.4490
21-OCT-2021	509895	287.00	306.90	-0.0670	0.0377	0.0379	0.7241
21-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
21-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	509945	301.10	316.75	-0.0507	0.0320	0.0321	0.6133
21-OCT-2021	509953	48.00	48.00	0.0000	0.0080	0.0079	0.1509
21-OCT-2021	510245	5.59	5.59	0.0000	0.0343	0.0342	0.6534
21-OCT-2021	511000	1.29	1.29	0.0000	0.0146	0.0146	0.2789
21-OCT-2021	511012	0.59	0.57	0.0345	0.0323	0.0323	0.6171
21-OCT-2021	511016	4.83	5.01	-0.0366	0.0263	0.0263	0.5025
21-OCT-2021	511018	11.00	11.00	0.0000	0.0306	0.0306	0.5846
21-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	511066	16.45	16.95	-0.0299	0.0313	0.0313	0.5980
21-OCT-2021	511074	279.10	279.10	0.0000	0.0048	0.0048	0.0917
21-OCT-2021	511076	34.35	31.90	0.0740	0.0371	0.0374	0.7145
21-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	511110	6.38	6.70	-0.0489	0.0358	0.0359	0.6859
21-OCT-2021	511122	40.00	40.00	0.0000	0.0128	0.0128	0.2445
21-OCT-2021	511131	10.08	10.16	-0.0079	0.0398	0.0397	0.7585
21-OCT-2021	511144	9.60	9.25	0.0371	0.0371	0.0371	0.7088
21-OCT-2021	511147	20.95	21.35	-0.0189	0.0385	0.0384	0.7336
21-OCT-2021	511149	15.41	15.41	0.0000	0.0046	0.0046	0.0879
21-OCT-2021	511153	155.75	157.05	-0.0083	0.0296	0.0295	0.5636
21-OCT-2021	511169	3.75	3.75	0.0000	0.0588	0.0586	1.1196
21-OCT-2021	511176	28.00	28.00	0.0000	0.0223	0.0222	0.4241
21-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
21-OCT-2021	511187	2.15	2.25	-0.0455	0.0273	0.0274	0.5235
21-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0040	0.0764
21-OCT-2021	511260	15.85	15.85	0.0000	0.0106	0.0106	0.2025
21-OCT-2021	511355	7.84	8.10	-0.0326	0.0363	0.0363	0.6935
21-OCT-2021	511359	24.25	24.40	-0.0062	0.0319	0.0318	0.6075
21-OCT-2021	511367	3.24	3.24	0.0000	0.0098	0.0098	0.1872
21-OCT-2021	511377	7.19	7.19	0.0000	0.0290	0.0289	0.5521
21-OCT-2021	511391	15.90	15.90	0.0000	0.0307	0.0306	0.5846
21-OCT-2021	511401	3.66	3.66	0.0000	0.0125	0.0125	0.2388
21-OCT-2021	511411	49.10	49.15	-0.0010	0.0358	0.0357	0.6820
21-OCT-2021	511441	8.55	8.99	-0.0502	0.0282	0.0283	0.5407
21-OCT-2021	511447	3.76	3.76	0.0000	0.0170	0.0170	0.3248
21-OCT-2021	511451	5.69	5.43	0.0468	0.0281	0.0283	0.5407
21-OCT-2021	511463	17.60	18.20	-0.0335	0.0310	0.0310	0.5923
21-OCT-2021	511501	23.90	23.65	0.0105	0.0385	0.0384	0.7336
21-OCT-2021	511507	7.82	7.45	0.0485	0.0293	0.0294	0.5617
21-OCT-2021	511509	70.20	69.95	0.0036	0.0465	0.0464	0.8865
21-OCT-2021	511523	10.70	11.75	-0.0936	0.0388	0.0393	0.7508
21-OCT-2021	511525	1.27	1.33	-0.0462	0.0298	0.0299	0.5712
21-OCT-2021	511533	44.95	45.80	-0.0187	0.0402	0.0402	0.7680
21-OCT-2021	511535	34.30	36.10	-0.0511	0.0266	0.0268	0.5120
21-OCT-2021	511543	10.53	11.69	-0.1045	0.0336	0.0343	0.6553
21-OCT-2021	511549	77.95	79.90	-0.0247	0.0417	0.0416	0.7948
21-OCT-2021	511551	139.00	139.95	-0.0068	0.0360	0.0359	0.6859
21-OCT-2021	511557	34.10	34.05	0.0015	0.0366	0.0365	0.6973
21-OCT-2021	511571	47.25	49.60	-0.0485	0.0364	0.0365	0.6973
21-OCT-2021	511577	14.05	14.05	0.0000	0.0196	0.0195	0.3725
21-OCT-2021	511585	1.48	1.48	0.0000	0.0092	0.0092	0.1758
21-OCT-2021	511589	47.50	44.95	0.0552	0.0442	0.0442	0.8444
21-OCT-2021	511593	4.24	4.24	0.0000	0.0257	0.0257	0.4910
21-OCT-2021	511601	8.87	8.67	0.0228	0.0349	0.0349	0.6668
21-OCT-2021	511609	15.10	15.00	0.0066	0.0255	0.0254	0.4853
21-OCT-2021	511628	91.10	95.85	-0.0508	0.0417	0.0417	0.7967
21-OCT-2021	511654	9.24	9.72	-0.0506	0.0325	0.0326	0.6228
21-OCT-2021	511658	53.25	55.45	-0.0405	0.0290	0.0291	0.5560
21-OCT-2021	511672	46.20	45.65	0.0120	0.0371	0.0370	0.7069
21-OCT-2021	511688	7.21	7.58	-0.0500	0.0160	0.0164	0.3133
21-OCT-2021	511692	36.20	36.25	-0.0014	0.0239	0.0239	0.4566
21-OCT-2021	511700	1.68	1.68	0.0000	0.0128	0.0128	0.2445
21-OCT-2021	511702	6.03	6.34	-0.0501	0.0220	0.0222	0.4241
21-OCT-2021	511710	1.30	1.32	-0.0153	0.0394	0.0393	0.7508
21-OCT-2021	511712	13.35	12.81	0.0413	0.0273	0.0274	0.5235
21-OCT-2021	511714	27.00	27.95	-0.0346	0.0257	0.0258	0.4929
21-OCT-2021	511716	5.32	5.30	0.0038	0.0351	0.0350	0.6687
21-OCT-2021	511724	40.45	43.30	-0.0681	0.0402	0.0404	0.7718
21-OCT-2021	511728	10.76	10.76	0.0000	0.0297	0.0296	0.5655
21-OCT-2021	511736	2.95	3.10	-0.0496	0.0357	0.0358	0.6840
21-OCT-2021	511754	119.00	116.30	0.0230	0.0358	0.0358	0.6840
21-OCT-2021	511756	3.52	3.70	-0.0499	0.0236	0.0238	0.4547
21-OCT-2021	511758	21.85	23.00	-0.0513	0.0287	0.0289	0.5521
21-OCT-2021	511760	0.41	0.43	-0.0476	0.1585	0.1582	3.0224
21-OCT-2021	511764	13.17	13.17	0.0000	0.0460	0.0459	0.8769
21-OCT-2021	511768	110.05	111.70	-0.0149	0.0382	0.0381	0.7279
21-OCT-2021	512008	90.95	90.95	0.0000	0.0114	0.0114	0.2178
21-OCT-2021	512014	1.80	1.80	0.0000	0.0035	0.0035	0.0669
21-OCT-2021	512018	1.76	1.74	0.0114	0.0451	0.0450	0.8597
21-OCT-2021	512020	1963.60	2028.00	-0.0323	0.0341	0.0341	0.6515
21-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
21-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
21-OCT-2021	512036	31.00	31.00	0.0000	0.0145	0.0144	0.2751
21-OCT-2021	512047	3.94	3.76	0.0468	0.0360	0.0360	0.6878
21-OCT-2021	512048	1.00	0.98	0.0202	0.0321	0.0320	0.6114
21-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512064	99.90	99.90	0.0000	0.0330	0.0329	0.6286
21-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512068	24.40	25.65	-0.0500	0.0372	0.0372	0.7107
21-OCT-2021	512093	3.07	2.93	0.0467	0.0383	0.0383	0.7317
21-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
21-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512103	81.90	81.90	0.0000	0.0272	0.0271	0.5177
21-OCT-2021	512109	8.39	8.39	0.0000	0.0060	0.0060	0.1146
21-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512165	101.65	98.80	0.0284	0.0343	0.0342	0.6534
21-OCT-2021	512169	5.49	5.49	0.0000	0.0214	0.0214	0.4088
21-OCT-2021	512175	8.92	8.90	0.0022	0.0433	0.0432	0.8253
21-OCT-2021	512197	4.20	4.08	0.0290	0.0222	0.0222	0.4241
21-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512215	32.00	32.00	0.0000	0.0160	0.0159	0.3038
21-OCT-2021	512217	6.68	6.75	-0.0104	0.0353	0.0352	0.6725
21-OCT-2021	512229	140.20	143.05	-0.0201	0.0172	0.0172	0.3286
21-OCT-2021	512247	4.29	4.35	-0.0139	0.0309	0.0308	0.5884
21-OCT-2021	512257	4.28	4.41	-0.0299	0.0391	0.0390	0.7451
21-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
21-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512279	7.35	7.00	0.0488	0.0254	0.0256	0.4891
21-OCT-2021	512297	41.30	41.30	0.0000	0.0223	0.0222	0.4241
21-OCT-2021	512301	3.28	3.28	0.0000	0.0258	0.0257	0.4910
21-OCT-2021	512329	230.60	242.70	-0.0511	0.0270	0.0272	0.5197
21-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512344	3.13	3.29	-0.0499	0.0346	0.0347	0.6629
21-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512359	0.57	0.60	-0.0513	0.1606	0.1603	3.0625
21-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
21-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512379	2.10	2.09	0.0048	0.0311	0.0310	0.5923
21-OCT-2021	512381	124.00	123.30	0.0057	0.0374	0.0373	0.7126
21-OCT-2021	512393	71.25	74.10	-0.0392	0.0369	0.0369	0.7050
21-OCT-2021	512399	66.00	68.10	-0.0313	0.0348	0.0347	0.6629
21-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512425	531.30	503.00	0.0547	0.0320	0.0321	0.6133
21-OCT-2021	512437	538.00	542.45	-0.0082	0.0350	0.0350	0.6687
21-OCT-2021	512441	35.70	34.00	0.0488	0.0151	0.0155	0.2961
21-OCT-2021	512443	10.10	10.10	0.0000	0.0046	0.0046	0.0879
21-OCT-2021	512453	1111.15	1134.55	-0.0208	0.0407	0.0406	0.7757
21-OCT-2021	512455	89.75	85.50	0.0485	0.0377	0.0378	0.7222
21-OCT-2021	512463	2.62	2.50	0.0469	0.0322	0.0322	0.6152
21-OCT-2021	512477	85.55	89.80	-0.0485	0.0317	0.0318	0.6075
21-OCT-2021	512479	87.15	87.15	0.0000	0.0138	0.0138	0.2636
21-OCT-2021	512481	4.00	4.18	-0.0440	0.0291	0.0291	0.5560
21-OCT-2021	512485	19.24	19.24	0.0000	0.0142	0.0142	0.2713
21-OCT-2021	512489	42.00	40.30	0.0413	0.0261	0.0261	0.4986
21-OCT-2021	512493	48.65	51.20	-0.0511	0.0368	0.0369	0.7050
21-OCT-2021	512499	0.49	0.49	0.0000	0.0071	0.0071	0.1356
21-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	512527	688.30	680.00	0.0121	0.0291	0.0290	0.5540
21-OCT-2021	512565	5.18	5.18	0.0000	0.0196	0.0195	0.3725
21-OCT-2021	512587	35.70	34.75	0.0270	0.0097	0.0098	0.1872
21-OCT-2021	512589	16.32	16.32	0.0000	0.0368	0.0367	0.7012
21-OCT-2021	512595	13.23	12.60	0.0488	0.0123	0.0127	0.2426
21-OCT-2021	512600	10.39	10.45	-0.0058	0.0080	0.0080	0.1528
21-OCT-2021	512604	5.09	4.89	0.0401	0.0578	0.0577	1.1024
21-OCT-2021	512618	4.08	4.08	0.0000	0.0299	0.0298	0.5693
21-OCT-2021	512624	1.95	1.90	0.0260	0.0325	0.0324	0.6190
21-OCT-2021	512634	49.90	49.25	0.0131	0.0329	0.0328	0.6266
21-OCT-2021	513005	19.85	18.95	0.0464	0.0348	0.0349	0.6668
21-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	513043	27.40	27.05	0.0129	0.0378	0.0377	0.7203
21-OCT-2021	513059	9.68	9.95	-0.0275	0.0371	0.0371	0.7088
21-OCT-2021	513063	12.90	13.51	-0.0462	0.0323	0.0323	0.6171
21-OCT-2021	513117	4.92	5.11	-0.0379	0.0344	0.0344	0.6572
21-OCT-2021	513149	135.75	138.70	-0.0215	0.0405	0.0404	0.7718
21-OCT-2021	513173	38.75	38.10	0.0169	0.0322	0.0321	0.6133
21-OCT-2021	513252	546.00	573.00	-0.0483	0.0325	0.0326	0.6228
21-OCT-2021	513295	2.04	2.03	0.0049	0.0314	0.0313	0.5980
21-OCT-2021	513303	3.97	4.17	-0.0491	0.0345	0.0346	0.6610
21-OCT-2021	513305	2.79	2.68	0.0402	0.0394	0.0394	0.7527
21-OCT-2021	513307	49.40	52.00	-0.0513	0.0310	0.0312	0.5961
21-OCT-2021	513309	21.20	20.20	0.0483	0.0482	0.0482	0.9209
21-OCT-2021	513353	127.15	126.85	0.0024	0.0299	0.0299	0.5712
21-OCT-2021	513361	1.57	1.54	0.0193	0.0355	0.0354	0.6763
21-OCT-2021	513369	46.80	45.90	0.0194	0.0365	0.0365	0.6973
21-OCT-2021	513397	8.95	8.95	0.0000	0.0251	0.0250	0.4776
21-OCT-2021	513401	17.20	17.96	-0.0432	0.0304	0.0305	0.5827
21-OCT-2021	513403	5.70	5.70	0.0000	0.0258	0.0257	0.4910
21-OCT-2021	513418	4.37	4.56	-0.0426	0.0267	0.0268	0.5120
21-OCT-2021	513452	7.55	7.55	0.0000	0.0293	0.0293	0.5598
21-OCT-2021	513456	21.45	22.55	-0.0500	0.0317	0.0318	0.6075
21-OCT-2021	513460	8.10	8.20	-0.0123	0.0300	0.0300	0.5731
21-OCT-2021	513472	40.70	40.70	0.0000	0.0393	0.0392	0.7489
21-OCT-2021	513488	23.90	23.80	0.0042	0.0403	0.0402	0.7680
21-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
21-OCT-2021	513498	27.15	25.90	0.0471	0.0279	0.0281	0.5368
21-OCT-2021	513502	2.63	2.76	-0.0482	0.0316	0.0317	0.6056
21-OCT-2021	513507	53.15	53.35	-0.0038	0.0274	0.0273	0.5216
21-OCT-2021	513511	95.05	96.20	-0.0120	0.0339	0.0338	0.6457
21-OCT-2021	513513	10.77	11.33	-0.0507	0.0382	0.0383	0.7317
21-OCT-2021	513515	1.99	2.00	-0.0050	0.0396	0.0395	0.7546
21-OCT-2021	513517	279.75	290.40	-0.0374	0.0351	0.0351	0.6706
21-OCT-2021	513528	2.36	2.48	-0.0496	0.0323	0.0324	0.6190
21-OCT-2021	513532	81.30	80.05	0.0155	0.0378	0.0378	0.7222
21-OCT-2021	513536	12.85	13.20	-0.0269	0.0316	0.0316	0.6037
21-OCT-2021	513540	12.18	12.18	0.0000	0.0231	0.0230	0.4394
21-OCT-2021	513548	75.50	74.85	0.0086	0.0282	0.0282	0.5388
21-OCT-2021	513558	7.50	7.58	-0.0106	0.0403	0.0402	0.7680
21-OCT-2021	513566	13.79	13.82	-0.0022	0.0315	0.0314	0.5999
21-OCT-2021	513579	4.35	4.15	0.0471	0.0271	0.0272	0.5197
21-OCT-2021	513642	44.10	42.00	0.0488	0.0312	0.0313	0.5980
21-OCT-2021	513687	4.78	4.56	0.0471	0.0303	0.0304	0.5808
21-OCT-2021	513693	53.55	53.05	0.0094	0.0411	0.0410	0.7833
21-OCT-2021	513699	24.00	24.60	-0.0247	0.0316	0.0316	0.6037
21-OCT-2021	513709	108.65	113.30	-0.0419	0.0376	0.0376	0.7183
21-OCT-2021	513713	8.01	8.30	-0.0356	0.0449	0.0449	0.8578
21-OCT-2021	513721	10.19	9.71	0.0483	0.0097	0.0103	0.1968
21-OCT-2021	513723	51.60	54.30	-0.0510	0.0329	0.0330	0.6305
21-OCT-2021	514010	4.35	4.41	-0.0137	0.0342	0.0342	0.6534
21-OCT-2021	514028	15.55	14.91	0.0420	0.0268	0.0269	0.5139
21-OCT-2021	514030	247.60	244.75	0.0116	0.0403	0.0402	0.7680
21-OCT-2021	514036	821.25	829.40	-0.0099	0.0377	0.0376	0.7183
21-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
21-OCT-2021	514087	132.35	130.50	0.0141	0.0382	0.0381	0.7279
21-OCT-2021	514113	42.85	45.10	-0.0512	0.0338	0.0339	0.6477
21-OCT-2021	514128	15.95	15.95	0.0000	0.0284	0.0283	0.5407
21-OCT-2021	514138	283.75	292.00	-0.0287	0.0332	0.0331	0.6324
21-OCT-2021	514140	12.89	12.36	0.0420	0.0345	0.0345	0.6591
21-OCT-2021	514165	15.10	15.01	0.0060	0.0371	0.0371	0.7088
21-OCT-2021	514171	21.30	22.40	-0.0504	0.0329	0.0330	0.6305
21-OCT-2021	514183	205.10	202.05	0.0150	0.0292	0.0292	0.5579
21-OCT-2021	514197	25.50	25.55	-0.0020	0.0316	0.0315	0.6018
21-OCT-2021	514215	210.35	213.40	-0.0144	0.0388	0.0387	0.7394
21-OCT-2021	514223	12.90	12.29	0.0484	0.0455	0.0455	0.8693
21-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	514240	3.66	3.85	-0.0506	0.0322	0.0324	0.6190
21-OCT-2021	514248	32.50	34.20	-0.0510	0.0266	0.0268	0.5120
21-OCT-2021	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
21-OCT-2021	514264	7.46	7.85	-0.0510	0.0401	0.0401	0.7661
21-OCT-2021	514266	61.70	61.90	-0.0032	0.0385	0.0384	0.7336
21-OCT-2021	514272	20.00	20.20	-0.0100	0.0270	0.0270	0.5158
21-OCT-2021	514280	79.70	83.85	-0.0508	0.0333	0.0334	0.6381
21-OCT-2021	514302	103.10	99.05	0.0401	0.0381	0.0381	0.7279
21-OCT-2021	514312	5.50	5.70	-0.0357	0.0274	0.0274	0.5235
21-OCT-2021	514316	1147.25	1092.65	0.0488	0.0289	0.0290	0.5540
21-OCT-2021	514318	17.50	17.50	0.0000	0.0198	0.0197	0.3764
21-OCT-2021	514322	36.85	37.55	-0.0188	0.0417	0.0416	0.7948
21-OCT-2021	514324	22.25	22.25	0.0000	0.0178	0.0178	0.3401
21-OCT-2021	514330	23.50	24.70	-0.0498	0.0282	0.0284	0.5426
21-OCT-2021	514332	26.90	26.90	0.0000	0.0255	0.0254	0.4853
21-OCT-2021	514336	7.81	7.81	0.0000	0.0074	0.0074	0.1414
21-OCT-2021	514358	27.30	26.00	0.0488	0.0300	0.0302	0.5770
21-OCT-2021	514360	31.85	32.60	-0.0233	0.0371	0.0371	0.7088
21-OCT-2021	514378	6.30	6.01	0.0471	0.0215	0.0217	0.4146
21-OCT-2021	514386	1.82	1.74	0.0450	0.0329	0.0330	0.6305
21-OCT-2021	514394	45.65	46.05	-0.0087	0.0318	0.0317	0.6056
21-OCT-2021	514400	15.31	16.98	-0.1035	0.0316	0.0324	0.6190
21-OCT-2021	514402	12.88	13.55	-0.0507	0.0182	0.0185	0.3534
21-OCT-2021	514412	21.70	22.80	-0.0494	0.0323	0.0324	0.6190
21-OCT-2021	514418	769.90	747.55	0.0295	0.0316	0.0316	0.6037
21-OCT-2021	514428	256.75	260.50	-0.0145	0.0390	0.0389	0.7432
21-OCT-2021	514440	14.58	13.89	0.0485	0.0130	0.0134	0.2560
21-OCT-2021	514442	18.90	18.55	0.0187	0.0381	0.0380	0.7260
21-OCT-2021	514448	802.35	800.00	0.0029	0.0385	0.0384	0.7336
21-OCT-2021	514450	68.70	68.75	-0.0007	0.0354	0.0353	0.6744
21-OCT-2021	514454	11.99	12.47	-0.0393	0.0311	0.0312	0.5961
21-OCT-2021	514460	5.90	5.63	0.0468	0.0278	0.0279	0.5330
21-OCT-2021	514470	50.60	51.70	-0.0215	0.0352	0.0352	0.6725
21-OCT-2021	514482	3.20	3.20	0.0000	0.0090	0.0090	0.1719
21-OCT-2021	514484	9.29	9.77	-0.0504	0.0243	0.0245	0.4681
21-OCT-2021	515008	66.35	63.95	0.0368	0.0259	0.0260	0.4967
21-OCT-2021	515043	64.20	64.55	-0.0054	0.0271	0.0270	0.5158
21-OCT-2021	515059	25.60	25.10	0.0197	0.0339	0.0339	0.6477
21-OCT-2021	515085	2.92	3.00	-0.0270	0.0440	0.0439	0.8387
21-OCT-2021	515127	5.45	5.73	-0.0501	0.0338	0.0339	0.6477
21-OCT-2021	515147	40.70	40.65	0.0012	0.0313	0.0312	0.5961
21-OCT-2021	516003	112.40	107.10	0.0483	0.0426	0.0426	0.8139
21-OCT-2021	516020	3.19	3.35	-0.0489	0.0315	0.0316	0.6037
21-OCT-2021	516030	78.20	80.95	-0.0346	0.0322	0.0322	0.6152
21-OCT-2021	516032	4.04	4.25	-0.0507	0.0183	0.0186	0.3554
21-OCT-2021	516062	6.29	6.40	-0.0173	0.0412	0.0412	0.7871
21-OCT-2021	516078	15.56	15.75	-0.0121	0.0341	0.0340	0.6496
21-OCT-2021	516086	2.11	2.22	-0.0508	0.0352	0.0353	0.6744
21-OCT-2021	516096	126.20	126.20	0.0000	0.0357	0.0356	0.6801
21-OCT-2021	516106	4.57	4.57	0.0000	0.0360	0.0360	0.6878
21-OCT-2021	516108	158.15	157.80	0.0022	0.0354	0.0353	0.6744
21-OCT-2021	516110	21.50	21.15	0.0164	0.0326	0.0326	0.6228
21-OCT-2021	517035	84.85	88.60	-0.0432	0.0415	0.0415	0.7929
21-OCT-2021	517044	17.71	16.87	0.0486	0.0280	0.0282	0.5388
21-OCT-2021	517063	35.15	34.40	0.0216	0.0358	0.0357	0.6820
21-OCT-2021	517077	20.80	20.80	0.0000	0.0161	0.0160	0.3057
21-OCT-2021	517096	21.35	20.90	0.0213	0.0454	0.0453	0.8655
21-OCT-2021	517119	14.62	15.18	-0.0376	0.0399	0.0399	0.7623
21-OCT-2021	517166	24.05	23.00	0.0446	0.0384	0.0385	0.7355
21-OCT-2021	517170	23.65	22.55	0.0476	0.0231	0.0232	0.4432
21-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	517201	38.15	39.45	-0.0335	0.0321	0.0321	0.6133
21-OCT-2021	517236	63.75	64.55	-0.0125	0.0410	0.0409	0.7814
21-OCT-2021	517238	187.55	197.25	-0.0504	0.0342	0.0343	0.6553
21-OCT-2021	517246	17.95	17.65	0.0169	0.0334	0.0333	0.6362
21-OCT-2021	517258	26.05	26.05	0.0000	0.0348	0.0347	0.6629
21-OCT-2021	517264	29.95	29.95	0.0000	0.0371	0.0370	0.7069
21-OCT-2021	517288	12.53	13.08	-0.0430	0.0360	0.0360	0.6878
21-OCT-2021	517320	3.62	3.62	0.0000	0.0138	0.0138	0.2636
21-OCT-2021	517356	1.43	1.43	0.0000	0.0307	0.0306	0.5846
21-OCT-2021	517370	27.25	26.20	0.0393	0.0331	0.0331	0.6324
21-OCT-2021	517372	120.80	117.00	0.0320	0.0323	0.0323	0.6171
21-OCT-2021	517397	66.05	69.50	-0.0509	0.0321	0.0322	0.6152
21-OCT-2021	517399	7.64	7.64	0.0000	0.0347	0.0346	0.6610
21-OCT-2021	517415	4.54	4.39	0.0336	0.0365	0.0365	0.6973
21-OCT-2021	517417	185.15	192.10	-0.0368	0.0298	0.0299	0.5712
21-OCT-2021	517429	90.00	87.00	0.0339	0.0397	0.0397	0.7585
21-OCT-2021	517431	4.46	4.41	0.0113	0.2298	0.2292	4.3789
21-OCT-2021	517437	228.65	228.65	0.0000	0.0344	0.0343	0.6553
21-OCT-2021	517449	170.10	170.05	0.0003	0.0255	0.0254	0.4853
21-OCT-2021	517477	172.85	173.05	-0.0012	0.0302	0.0301	0.5751
21-OCT-2021	517494	11.66	11.61	0.0043	0.0382	0.0382	0.7298
21-OCT-2021	517500	331.05	331.20	-0.0005	0.0324	0.0323	0.6171
21-OCT-2021	517514	22.00	21.70	0.0137	0.0381	0.0380	0.7260
21-OCT-2021	517546	8.60	8.61	-0.0012	0.0290	0.0289	0.5521
21-OCT-2021	517548	2.27	2.27	0.0000	0.0369	0.0368	0.7031
21-OCT-2021	517554	15.80	16.17	-0.0231	0.0427	0.0426	0.8139
21-OCT-2021	518011	153.00	156.05	-0.0197	0.0314	0.0313	0.5980
21-OCT-2021	518075	69.00	69.95	-0.0137	0.0338	0.0337	0.6438
21-OCT-2021	519003	108.00	110.75	-0.0251	0.0384	0.0384	0.7336
21-OCT-2021	519014	1.74	1.74	0.0000	0.0106	0.0106	0.2025
21-OCT-2021	519031	25.55	24.35	0.0481	0.0241	0.0243	0.4643
21-OCT-2021	519064	11.46	12.05	-0.0502	0.0233	0.0235	0.4490
21-OCT-2021	519097	30.10	30.95	-0.0278	0.0322	0.0322	0.6152
21-OCT-2021	519152	1701.00	1701.00	0.0000	0.0283	0.0282	0.5388
21-OCT-2021	519174	10.44	9.97	0.0461	0.0323	0.0324	0.6190
21-OCT-2021	519191	25.00	25.20	-0.0080	0.0358	0.0357	0.6820
21-OCT-2021	519214	5.90	5.90	0.0000	0.0272	0.0272	0.5197
21-OCT-2021	519216	129.80	130.10	-0.0023	0.0379	0.0378	0.7222
21-OCT-2021	519230	2.84	2.71	0.0469	0.0287	0.0288	0.5502
21-OCT-2021	519234	21.00	22.05	-0.0488	0.0312	0.0313	0.5980
21-OCT-2021	519242	37.30	37.30	0.0000	0.0238	0.0238	0.4547
21-OCT-2021	519262	37.05	38.70	-0.0436	0.0319	0.0319	0.6094
21-OCT-2021	519279	3.92	3.92	0.0000	0.0226	0.0226	0.4318
21-OCT-2021	519285	6.20	6.08	0.0195	0.0369	0.0368	0.7031
21-OCT-2021	519287	9.98	9.93	0.0050	0.0383	0.0382	0.7298
21-OCT-2021	519295	272.15	272.85	-0.0026	0.0381	0.0380	0.7260
21-OCT-2021	519299	6.37	6.25	0.0190	0.0336	0.0335	0.6400
21-OCT-2021	519319	4.02	4.07	-0.0124	0.0319	0.0318	0.6075
21-OCT-2021	519331	10.71	10.71	0.0000	0.0204	0.0203	0.3878
21-OCT-2021	519353	3.23	3.23	0.0000	0.0240	0.0240	0.4585
21-OCT-2021	519359	51.00	52.65	-0.0318	0.0400	0.0399	0.7623
21-OCT-2021	519367	104.25	104.40	-0.0014	0.0553	0.0551	1.0527
21-OCT-2021	519397	46.75	44.60	0.0471	0.1122	0.1119	2.1378
21-OCT-2021	519413	18.05	18.05	0.0000	0.0271	0.0270	0.5158
21-OCT-2021	519415	15.85	15.85	0.0000	0.0098	0.0098	0.1872
21-OCT-2021	519421	2306.80	2300.05	0.0029	0.0207	0.0206	0.3936
21-OCT-2021	519439	7.68	7.68	0.0000	0.0093	0.0093	0.1777
21-OCT-2021	519455	33.65	34.35	-0.0206	0.0357	0.0356	0.6801
21-OCT-2021	519457	32.75	34.25	-0.0448	0.0431	0.0431	0.8234
21-OCT-2021	519463	16.45	16.45	0.0000	0.0198	0.0198	0.3783
21-OCT-2021	519471	15.17	15.17	0.0000	0.0116	0.0116	0.2216
21-OCT-2021	519475	135.35	133.05	0.0171	0.0386	0.0385	0.7355
21-OCT-2021	519477	40.85	42.95	-0.0501	0.0312	0.0313	0.5980
21-OCT-2021	519483	27.70	27.00	0.0256	0.0361	0.0360	0.6878
21-OCT-2021	519500	7.13	7.50	-0.0506	0.0304	0.0306	0.5846
21-OCT-2021	519506	3.22	3.21	0.0031	0.0136	0.0135	0.2579
21-OCT-2021	519532	20.50	18.15	0.1218	0.0341	0.0350	0.6687
21-OCT-2021	519566	114.25	113.80	0.0039	0.0355	0.0354	0.6763
21-OCT-2021	519604	5.56	5.56	0.0000	0.0231	0.0230	0.4394
21-OCT-2021	519606	3.87	3.69	0.0476	0.0132	0.0136	0.2598
21-OCT-2021	519612	21.70	22.15	-0.0205	0.0373	0.0372	0.7107
21-OCT-2021	520073	526.70	518.55	0.0156	0.0389	0.0389	0.7432
21-OCT-2021	520075	161.90	162.00	-0.0006	0.0298	0.0298	0.5693
21-OCT-2021	520081	62.70	62.70	0.0000	0.0052	0.0052	0.0993
21-OCT-2021	520121	9.89	9.33	0.0583	0.0337	0.0339	0.6477
21-OCT-2021	520123	79.50	76.65	0.0365	0.0367	0.0367	0.7012
21-OCT-2021	520127	10.14	8.45	0.1823	0.0362	0.0383	0.7317
21-OCT-2021	520131	17.00	17.00	0.0000	0.0223	0.0223	0.4260
21-OCT-2021	520141	7.38	7.74	-0.0476	0.0337	0.0338	0.6457
21-OCT-2021	520155	12.77	13.18	-0.0316	0.0445	0.0444	0.8483
21-OCT-2021	521036	2.20	2.20	0.0000	0.0172	0.0172	0.3286
21-OCT-2021	521048	27.15	28.55	-0.0503	0.0302	0.0303	0.5789
21-OCT-2021	521054	5.30	5.05	0.0483	0.0299	0.0301	0.5751
21-OCT-2021	521062	3.67	3.67	0.0000	0.0307	0.0306	0.5846
21-OCT-2021	521068	38.50	40.50	-0.0506	0.0236	0.0238	0.4547
21-OCT-2021	521080	3.60	3.43	0.0484	0.0370	0.0370	0.7069
21-OCT-2021	521097	164.55	162.10	0.0150	0.0372	0.0372	0.7107
21-OCT-2021	521105	31.25	30.95	0.0096	0.0380	0.0379	0.7241
21-OCT-2021	521113	14.40	15.10	-0.0475	0.0407	0.0407	0.7776
21-OCT-2021	521131	10.50	10.18	0.0310	0.0335	0.0335	0.6400
21-OCT-2021	521133	1.70	1.70	0.0000	0.0098	0.0097	0.1853
21-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0042	0.0802
21-OCT-2021	521141	11.87	11.87	0.0000	0.0353	0.0352	0.6725
21-OCT-2021	521149	9.00	9.00	0.0000	0.0304	0.0303	0.5789
21-OCT-2021	521151	23.85	24.85	-0.0411	0.0337	0.0337	0.6438
21-OCT-2021	521161	36.90	35.15	0.0486	0.0255	0.0256	0.4891
21-OCT-2021	521178	17.00	17.00	0.0000	0.0291	0.0291	0.5560
21-OCT-2021	521182	2.92	3.06	-0.0468	0.0281	0.0282	0.5388
21-OCT-2021	521188	9.03	9.50	-0.0507	0.0317	0.0318	0.6075
21-OCT-2021	521206	1.15	1.20	-0.0426	0.0361	0.0361	0.6897
21-OCT-2021	521210	3.65	3.70	-0.0136	0.0215	0.0215	0.4108
21-OCT-2021	521216	88.45	87.20	0.0142	0.0442	0.0441	0.8425
21-OCT-2021	521222	25.80	25.80	0.0000	0.0251	0.0250	0.4776
21-OCT-2021	521226	12.92	13.60	-0.0513	0.0317	0.0318	0.6075
21-OCT-2021	521228	2.15	2.05	0.0476	0.0300	0.0301	0.5751
21-OCT-2021	521232	16.60	16.60	0.0000	0.0244	0.0244	0.4662
21-OCT-2021	521234	45.75	47.50	-0.0375	0.0347	0.0347	0.6629
21-OCT-2021	521240	228.00	232.75	-0.0206	0.0342	0.0342	0.6534
21-OCT-2021	521242	14.70	14.70	0.0000	0.0214	0.0214	0.4088
21-OCT-2021	522001	18.20	17.00	0.0682	0.0427	0.0429	0.8196
21-OCT-2021	522004	46.80	44.00	0.0617	0.0356	0.0358	0.6840
21-OCT-2021	522005	53.85	54.45	-0.0111	0.0418	0.0417	0.7967
21-OCT-2021	522017	133.35	137.00	-0.0270	0.0333	0.0333	0.6362
21-OCT-2021	522027	14.17	14.17	0.0000	0.0265	0.0265	0.5063
21-OCT-2021	522036	5.40	5.40	0.0000	0.0190	0.0189	0.3611
21-OCT-2021	522091	56.20	53.55	0.0483	0.0371	0.0372	0.7107
21-OCT-2021	522101	24.80	23.70	0.0454	0.0389	0.0389	0.7432
21-OCT-2021	522105	17.02	16.90	0.0071	0.0369	0.0368	0.7031
21-OCT-2021	522122	1251.70	1287.00	-0.0278	0.0211	0.0211	0.4031
21-OCT-2021	522134	68.45	72.05	-0.0513	0.0360	0.0361	0.6897
21-OCT-2021	522152	31.85	32.75	-0.0279	0.0432	0.0432	0.8253
21-OCT-2021	522165	41.75	42.30	-0.0131	0.0357	0.0357	0.6820
21-OCT-2021	522183	163.45	157.70	0.0358	0.0405	0.0405	0.7738
21-OCT-2021	522195	293.55	294.10	-0.0019	0.0285	0.0284	0.5426
21-OCT-2021	522207	87.90	84.00	0.0454	0.0372	0.0372	0.7107
21-OCT-2021	522209	5.84	6.14	-0.0501	0.0371	0.0372	0.7107
21-OCT-2021	522229	89.65	89.50	0.0017	0.0425	0.0424	0.8101
21-OCT-2021	522231	33.70	33.80	-0.0030	0.0412	0.0411	0.7852
21-OCT-2021	522237	12.64	13.30	-0.0509	0.0229	0.0231	0.4413
21-OCT-2021	522245	9.22	9.22	0.0000	0.0191	0.0191	0.3649
21-OCT-2021	522251	91.85	90.65	0.0132	0.0438	0.0437	0.8349
21-OCT-2021	522257	23.55	23.60	-0.0021	0.0409	0.0408	0.7795
21-OCT-2021	522267	42.00	41.30	0.0168	0.0355	0.0354	0.6763
21-OCT-2021	522273	16.10	16.25	-0.0093	0.0289	0.0289	0.5521
21-OCT-2021	522281	134.80	132.35	0.0183	0.0305	0.0304	0.5808
21-OCT-2021	522289	32.25	33.90	-0.0499	0.0315	0.0316	0.6037
21-OCT-2021	522292	48.10	48.80	-0.0144	0.0259	0.0258	0.4929
21-OCT-2021	522294	123.15	120.60	0.0209	0.0351	0.0351	0.6706
21-OCT-2021	522650	311.95	300.15	0.0386	0.0312	0.0312	0.5961
21-OCT-2021	523007	68.00	68.60	-0.0088	0.0412	0.0411	0.7852
21-OCT-2021	523019	36.00	35.40	0.0168	0.0418	0.0417	0.7967
21-OCT-2021	523021	27.00	27.00	0.0000	0.0403	0.0402	0.7680
21-OCT-2021	523023	83.15	81.45	0.0207	0.0307	0.0306	0.5846
21-OCT-2021	523054	910.00	911.15	-0.0013	0.0309	0.0308	0.5884
21-OCT-2021	523062	12.94	12.94	0.0000	0.0177	0.0176	0.3362
21-OCT-2021	523100	159.40	162.50	-0.0193	0.0393	0.0392	0.7489
21-OCT-2021	523105	89.70	85.45	0.0485	0.0190	0.0193	0.3687
21-OCT-2021	523113	11.81	11.81	0.0000	0.0234	0.0233	0.4451
21-OCT-2021	523116	570.65	571.30	-0.0011	0.0386	0.0385	0.7355
21-OCT-2021	523120	108.70	106.35	0.0219	0.0382	0.0381	0.7279
21-OCT-2021	523144	41.15	40.65	0.0122	0.0334	0.0333	0.6362
21-OCT-2021	523151	9.49	9.04	0.0486	0.0293	0.0294	0.5617
21-OCT-2021	523160	987.65	973.85	0.0141	0.0268	0.0267	0.5101
21-OCT-2021	523186	220.80	216.95	0.0176	0.0269	0.0268	0.5120
21-OCT-2021	523222	2.72	2.72	0.0000	0.0172	0.0171	0.3267
21-OCT-2021	523229	80.05	80.40	-0.0044	0.0295	0.0295	0.5636
21-OCT-2021	523232	43.70	45.95	-0.0502	0.0410	0.0410	0.7833
21-OCT-2021	523242	2.47	2.47	0.0000	0.0161	0.0160	0.3057
21-OCT-2021	523248	117.50	117.15	0.0030	0.0359	0.0358	0.6840
21-OCT-2021	523277	0.80	0.79	0.0126	0.0364	0.0363	0.6935
21-OCT-2021	523289	10.81	10.52	0.0272	0.0380	0.0380	0.7260
21-OCT-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
21-OCT-2021	523329	3143.45	3105.55	0.0121	0.0320	0.0320	0.6114
21-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	523351	8.20	8.20	0.0000	0.0092	0.0092	0.1758
21-OCT-2021	523369	105.30	108.95	-0.0341	0.0364	0.0364	0.6954
21-OCT-2021	523373	11.49	11.72	-0.0198	0.0310	0.0309	0.5903
21-OCT-2021	523411	333.75	331.90	0.0056	0.0383	0.0382	0.7298
21-OCT-2021	523425	7.20	7.20	0.0000	0.0232	0.0231	0.4413
21-OCT-2021	523449	57.95	57.70	0.0043	0.0396	0.0395	0.7546
21-OCT-2021	523475	45.95	45.00	0.0209	0.0420	0.0419	0.8005
21-OCT-2021	523483	621.30	615.85	0.0088	0.0442	0.0441	0.8425
21-OCT-2021	523489	23.10	24.30	-0.0506	0.0357	0.0358	0.6840
21-OCT-2021	523537	28.60	28.50	0.0035	0.0386	0.0385	0.7355
21-OCT-2021	523550	13.91	13.80	0.0079	0.0381	0.0380	0.7260
21-OCT-2021	523566	42.65	41.50	0.0273	0.0391	0.0391	0.7470
21-OCT-2021	523586	166.70	163.65	0.0185	0.0336	0.0335	0.6400
21-OCT-2021	523594	24.70	24.70	0.0000	0.0320	0.0319	0.6094
21-OCT-2021	523606	673.40	642.55	0.0469	0.0400	0.0400	0.7642
21-OCT-2021	523620	33.45	35.20	-0.0510	0.0342	0.0343	0.6553
21-OCT-2021	523638	130.00	128.65	0.0104	0.0365	0.0364	0.6954
21-OCT-2021	523650	11.58	11.03	0.0487	0.0287	0.0288	0.5502
21-OCT-2021	523652	21.15	22.25	-0.0507	0.0277	0.0278	0.5311
21-OCT-2021	523672	116.50	113.00	0.0305	0.0340	0.0340	0.6496
21-OCT-2021	523676	75.10	74.70	0.0053	0.0382	0.0381	0.7279
21-OCT-2021	523696	63.55	63.60	-0.0008	0.0238	0.0237	0.4528
21-OCT-2021	523710	243.00	238.00	0.0208	0.0277	0.0276	0.5273
21-OCT-2021	523712	1.54	1.47	0.0465	0.0156	0.0160	0.3057
21-OCT-2021	523722	3.81	3.87	-0.0156	0.0304	0.0303	0.5789
21-OCT-2021	523732	22.45	23.60	-0.0500	0.0355	0.0356	0.6801
21-OCT-2021	523752	2.81	2.56	0.0932	0.0408	0.0412	0.7871
21-OCT-2021	523782	14.58	14.35	0.0159	0.0401	0.0400	0.7642
21-OCT-2021	523790	4.85	4.85	0.0000	0.0155	0.0154	0.2942
21-OCT-2021	523826	7.22	7.59	-0.0500	0.0250	0.0252	0.4814
21-OCT-2021	523832	5.18	4.94	0.0474	0.0253	0.0254	0.4853
21-OCT-2021	523840	18.00	18.00	0.0000	0.0364	0.0363	0.6935
21-OCT-2021	523842	4.75	4.91	-0.0331	0.0400	0.0400	0.7642
21-OCT-2021	523850	306.40	310.90	-0.0146	0.0338	0.0337	0.6438
21-OCT-2021	523862	9.83	9.37	0.0479	0.0307	0.0308	0.5884
21-OCT-2021	523874	0.39	0.39	0.0000	0.0179	0.0179	0.3420
21-OCT-2021	523888	5.94	5.94	0.0000	0.0053	0.0053	0.1013
21-OCT-2021	523896	36.05	36.05	0.0000	0.0319	0.0318	0.6075
21-OCT-2021	524013	9.83	9.65	0.0185	0.0390	0.0389	0.7432
21-OCT-2021	524031	8.05	8.44	-0.0473	0.0308	0.0309	0.5903
21-OCT-2021	524037	322.50	315.90	0.0207	0.0454	0.0453	0.8655
21-OCT-2021	524038	3.28	3.13	0.0468	0.0318	0.0319	0.6094
21-OCT-2021	524080	40.00	40.80	-0.0198	0.0323	0.0322	0.6152
21-OCT-2021	524136	141.90	140.05	0.0131	0.0350	0.0349	0.6668
21-OCT-2021	524156	84.55	86.05	-0.0176	0.0395	0.0394	0.7527
21-OCT-2021	524202	40.20	39.90	0.0075	0.0358	0.0357	0.6820
21-OCT-2021	524218	216.20	217.00	-0.0037	0.0380	0.0379	0.7241
21-OCT-2021	524288	100.05	98.25	0.0182	0.0346	0.0345	0.6591
21-OCT-2021	524314	13.31	13.48	-0.0127	0.0351	0.0350	0.6687
21-OCT-2021	524336	70.40	72.00	-0.0225	0.0352	0.0351	0.6706
21-OCT-2021	524342	164.70	158.75	0.0368	0.0415	0.0415	0.7929
21-OCT-2021	524400	48.00	47.50	0.0105	0.0375	0.0374	0.7145
21-OCT-2021	524408	90.85	90.40	0.0050	0.0315	0.0314	0.5999
21-OCT-2021	524414	12.15	11.20	0.0814	0.0336	0.0340	0.6496
21-OCT-2021	524434	62.30	65.55	-0.0509	0.0281	0.0283	0.5407
21-OCT-2021	524440	32.20	31.85	0.0109	0.0420	0.0419	0.8005
21-OCT-2021	524444	13.93	14.22	-0.0206	0.0305	0.0304	0.5808
21-OCT-2021	524458	11.04	11.62	-0.0512	0.0275	0.0277	0.5292
21-OCT-2021	524470	10.55	10.31	0.0230	0.0402	0.0401	0.7661
21-OCT-2021	524480	380.45	376.55	0.0103	0.0287	0.0286	0.5464
21-OCT-2021	524488	3.30	3.31	-0.0030	0.0363	0.0362	0.6916
21-OCT-2021	524502	41.55	43.70	-0.0505	0.0280	0.0282	0.5388
21-OCT-2021	524506	376.40	373.00	0.0091	0.0362	0.0361	0.6897
21-OCT-2021	524514	32.00	32.00	0.0000	0.0116	0.0116	0.2216
21-OCT-2021	524516	6.94	6.61	0.0487	0.0249	0.0251	0.4795
21-OCT-2021	524522	43.30	41.55	0.0413	0.0370	0.0370	0.7069
21-OCT-2021	524534	39.65	39.70	-0.0013	0.0338	0.0337	0.6438
21-OCT-2021	524542	278.75	279.30	-0.0020	0.0250	0.0249	0.4757
21-OCT-2021	524564	9.51	9.88	-0.0382	0.0295	0.0296	0.5655
21-OCT-2021	524572	16.45	16.85	-0.0240	0.0355	0.0354	0.6763
21-OCT-2021	524576	29.25	30.05	-0.0270	0.0445	0.0444	0.8483
21-OCT-2021	524580	6.67	6.67	0.0000	0.0262	0.0261	0.4986
21-OCT-2021	524582	48.85	51.00	-0.0431	0.0341	0.0342	0.6534
21-OCT-2021	524590	8.68	8.68	0.0000	0.0267	0.0266	0.5082
21-OCT-2021	524592	5.23	5.50	-0.0503	0.0332	0.0333	0.6362
21-OCT-2021	524594	95.60	98.45	-0.0294	0.0368	0.0367	0.7012
21-OCT-2021	524604	5.58	5.58	0.0000	0.0087	0.0086	0.1643
21-OCT-2021	524606	12.90	12.35	0.0436	0.0383	0.0383	0.7317
21-OCT-2021	524614	25.50	26.60	-0.0422	0.0314	0.0314	0.5999
21-OCT-2021	524622	2.55	2.55	0.0000	0.0312	0.0312	0.5961
21-OCT-2021	524624	13.97	14.70	-0.0509	0.0325	0.0327	0.6247
21-OCT-2021	524628	4.98	4.98	0.0000	0.0245	0.0244	0.4662
21-OCT-2021	524632	57.00	60.00	-0.0513	0.0355	0.0356	0.6801
21-OCT-2021	524634	318.00	323.00	-0.0156	0.0398	0.0397	0.7585
21-OCT-2021	524636	33.10	31.55	0.0480	0.0279	0.0280	0.5349
21-OCT-2021	524640	45.10	46.20	-0.0241	0.0416	0.0415	0.7929
21-OCT-2021	524642	1.11	1.18	-0.0612	0.0286	0.0289	0.5521
21-OCT-2021	524648	219.85	211.75	0.0375	0.0395	0.0395	0.7546
21-OCT-2021	524654	154.70	151.00	0.0242	0.0338	0.0338	0.6457
21-OCT-2021	524661	8.93	9.39	-0.0502	0.0302	0.0303	0.5789
21-OCT-2021	524663	55.85	54.20	0.0300	0.0323	0.0323	0.6171
21-OCT-2021	524675	8.05	8.18	-0.0160	0.0307	0.0306	0.5846
21-OCT-2021	524687	12.27	12.51	-0.0194	0.0390	0.0390	0.7451
21-OCT-2021	524703	50.45	49.10	0.0271	0.0431	0.0430	0.8215
21-OCT-2021	524711	10.36	10.90	-0.0508	0.0407	0.0408	0.7795
21-OCT-2021	524717	315.00	313.60	0.0045	0.0397	0.0396	0.7566
21-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
21-OCT-2021	524727	14.35	14.45	-0.0069	0.0435	0.0434	0.8292
21-OCT-2021	524731	472.90	482.55	-0.0202	0.0234	0.0233	0.4451
21-OCT-2021	524743	110.00	115.75	-0.0510	0.0318	0.0320	0.6114
21-OCT-2021	524748	40.70	40.55	0.0037	0.0374	0.0373	0.7126
21-OCT-2021	524752	31.40	32.00	-0.0189	0.0370	0.0370	0.7069
21-OCT-2021	524768	30.75	30.80	-0.0016	0.0371	0.0370	0.7069
21-OCT-2021	524774	2489.10	2504.35	-0.0061	0.0311	0.0310	0.5923
21-OCT-2021	524790	315.75	315.45	0.0010	0.0362	0.0361	0.6897
21-OCT-2021	524808	19.00	19.95	-0.0488	0.0367	0.0368	0.7031
21-OCT-2021	524818	78.40	79.00	-0.0076	0.0358	0.0357	0.6820
21-OCT-2021	524828	132.65	134.60	-0.0146	0.0306	0.0305	0.5827
21-OCT-2021	526001	5.00	5.00	0.0000	0.0350	0.0349	0.6668
21-OCT-2021	526025	89.30	93.95	-0.0508	0.0292	0.0293	0.5598
21-OCT-2021	526043	58.15	56.30	0.0323	0.0407	0.0406	0.7757
21-OCT-2021	526071	6.19	6.19	0.0000	0.0097	0.0097	0.1853
21-OCT-2021	526073	321.10	333.95	-0.0392	0.0308	0.0309	0.5903
21-OCT-2021	526081	13.60	14.31	-0.0509	0.0289	0.0290	0.5540
21-OCT-2021	526113	12.68	13.33	-0.0500	0.0315	0.0316	0.6037
21-OCT-2021	526115	3.70	3.53	0.0470	0.0247	0.0248	0.4738
21-OCT-2021	526117	259.90	256.25	0.0141	0.0363	0.0362	0.6916
21-OCT-2021	526125	5.52	5.52	0.0000	0.0212	0.0211	0.4031
21-OCT-2021	526133	7.17	7.95	-0.1033	0.0383	0.0389	0.7432
21-OCT-2021	526137	31.00	32.00	-0.0317	0.0383	0.0382	0.7298
21-OCT-2021	526139	3.86	3.90	-0.0103	0.0285	0.0284	0.5426
21-OCT-2021	526143	5.01	5.19	-0.0353	0.0368	0.0368	0.7031
21-OCT-2021	526159	652.40	649.65	0.0042	0.0407	0.0406	0.7757
21-OCT-2021	526161	64.20	67.55	-0.0509	0.0360	0.0361	0.6897
21-OCT-2021	526169	238.00	239.50	-0.0063	0.0376	0.0375	0.7164
21-OCT-2021	526179	88.20	86.90	0.0148	0.0272	0.0272	0.5197
21-OCT-2021	526187	5.32	5.07	0.0481	0.0256	0.0258	0.4929
21-OCT-2021	526193	11.19	11.20	-0.0009	0.0325	0.0324	0.6190
21-OCT-2021	526195	2.77	2.70	0.0256	0.0265	0.0265	0.5063
21-OCT-2021	526211	19.27	19.27	0.0000	0.0241	0.0240	0.4585
21-OCT-2021	526225	9.08	9.08	0.0000	0.0347	0.0346	0.6610
21-OCT-2021	526231	128.60	126.85	0.0137	0.0406	0.0406	0.7757
21-OCT-2021	526237	13.44	13.83	-0.0286	0.0326	0.0326	0.6228
21-OCT-2021	526241	11.17	11.75	-0.0506	0.0370	0.0371	0.7088
21-OCT-2021	526251	2.97	2.83	0.0483	0.0202	0.0204	0.3897
21-OCT-2021	526269	44.50	44.50	0.0000	0.0340	0.0339	0.6477
21-OCT-2021	526301	48.00	46.25	0.0371	0.0367	0.0368	0.7031
21-OCT-2021	526315	74.85	73.55	0.0175	0.0361	0.0361	0.6897
21-OCT-2021	526335	5.75	5.75	0.0000	0.0301	0.0300	0.5731
21-OCT-2021	526355	28.50	30.00	-0.0513	0.0325	0.0326	0.6228
21-OCT-2021	526365	16.05	16.25	-0.0124	0.0449	0.0448	0.8559
21-OCT-2021	526373	22.30	22.40	-0.0045	0.0196	0.0195	0.3725
21-OCT-2021	526407	273.85	263.85	0.0372	0.0384	0.0384	0.7336
21-OCT-2021	526409	45.55	46.00	-0.0098	0.0385	0.0384	0.7336
21-OCT-2021	526415	32.45	32.85	-0.0123	0.0332	0.0332	0.6343
21-OCT-2021	526423	124.05	128.70	-0.0368	0.0366	0.0366	0.6992
21-OCT-2021	526431	2.91	2.91	0.0000	0.0087	0.0087	0.1662
21-OCT-2021	526433	260.95	260.30	0.0025	0.0292	0.0292	0.5579
21-OCT-2021	526435	188.90	188.90	0.0000	0.0299	0.0298	0.5693
21-OCT-2021	526441	2.13	2.03	0.0481	0.0344	0.0345	0.6591
21-OCT-2021	526445	25.60	26.25	-0.0251	0.0353	0.0352	0.6725
21-OCT-2021	526468	13.45	13.10	0.0264	0.0232	0.0233	0.4451
21-OCT-2021	526471	12.71	12.98	-0.0210	0.0325	0.0325	0.6209
21-OCT-2021	526473	2.85	2.85	0.0000	0.0332	0.0331	0.6324
21-OCT-2021	526477	30.10	31.20	-0.0359	0.0337	0.0337	0.6438
21-OCT-2021	526479	84.65	84.25	0.0047	0.0319	0.0318	0.6075
21-OCT-2021	526481	18.65	19.50	-0.0446	0.0338	0.0339	0.6477
21-OCT-2021	526492	128.50	125.55	0.0232	0.0381	0.0380	0.7260
21-OCT-2021	526494	2.57	2.70	-0.0493	0.0266	0.0268	0.5120
21-OCT-2021	526500	21.85	23.00	-0.0513	0.0290	0.0292	0.5579
21-OCT-2021	526504	2.97	2.86	0.0377	0.0319	0.0319	0.6094
21-OCT-2021	526506	425.50	409.65	0.0380	0.0268	0.0269	0.5139
21-OCT-2021	526519	21.05	21.70	-0.0304	0.0472	0.0471	0.8998
21-OCT-2021	526525	9.00	8.70	0.0339	0.0282	0.0282	0.5388
21-OCT-2021	526532	6.75	6.75	0.0000	0.0107	0.0107	0.2044
21-OCT-2021	526544	18.75	18.90	-0.0080	0.0381	0.0380	0.7260
21-OCT-2021	526546	19.25	19.95	-0.0357	0.0398	0.0398	0.7604
21-OCT-2021	526554	14.25	15.00	-0.0513	0.0262	0.0264	0.5044
21-OCT-2021	526568	12.80	13.40	-0.0458	0.0282	0.0283	0.5407
21-OCT-2021	526570	20.65	20.65	0.0000	0.0171	0.0171	0.3267
21-OCT-2021	526574	12.60	12.35	0.0200	0.0343	0.0343	0.6553
21-OCT-2021	526586	474.45	478.55	-0.0086	0.0275	0.0274	0.5235
21-OCT-2021	526588	13.99	13.99	0.0000	0.0331	0.0330	0.6305
21-OCT-2021	526604	12.55	12.00	0.0448	0.0339	0.0340	0.6496
21-OCT-2021	526614	6.60	6.59	0.0015	0.0341	0.0340	0.6496
21-OCT-2021	526616	36.00	36.70	-0.0193	0.0416	0.0416	0.7948
21-OCT-2021	526622	0.44	0.44	0.0000	0.0334	0.0333	0.6362
21-OCT-2021	526628	10.97	10.97	0.0000	0.0200	0.0200	0.3821
21-OCT-2021	526638	59.95	60.15	-0.0033	0.0305	0.0304	0.5808
21-OCT-2021	526640	28.60	28.00	0.0212	0.0287	0.0286	0.5464
21-OCT-2021	526654	73.00	73.00	0.0000	0.0296	0.0296	0.5655
21-OCT-2021	526687	6.30	6.15	0.0241	0.0334	0.0333	0.6362
21-OCT-2021	526703	77.95	75.00	0.0386	0.0352	0.0352	0.6725
21-OCT-2021	526705	99.00	99.00	0.0000	0.0271	0.0271	0.5177
21-OCT-2021	526711	9.58	9.26	0.0340	0.0285	0.0285	0.5445
21-OCT-2021	526717	1050.95	1106.25	-0.0513	0.0414	0.0415	0.7929
21-OCT-2021	526721	46.00	46.90	-0.0194	0.0254	0.0254	0.4853
21-OCT-2021	526727	22.00	21.75	0.0114	0.0435	0.0434	0.8292
21-OCT-2021	526731	162.15	161.65	0.0031	0.0388	0.0387	0.7394
21-OCT-2021	526737	6.98	7.32	-0.0476	0.0373	0.0374	0.7145
21-OCT-2021	526739	185.10	193.95	-0.0467	0.0257	0.0258	0.4929
21-OCT-2021	526751	10.00	10.00	0.0000	0.0237	0.0236	0.4509
21-OCT-2021	526755	4.48	4.67	-0.0415	0.0395	0.0395	0.7546
21-OCT-2021	526761	6.30	6.35	-0.0079	0.0376	0.0375	0.7164
21-OCT-2021	526775	90.45	91.45	-0.0110	0.0382	0.0381	0.7279
21-OCT-2021	526783	439.45	439.85	-0.0009	0.0298	0.0298	0.5693
21-OCT-2021	526795	2.84	2.84	0.0000	0.0072	0.0072	0.1376
21-OCT-2021	526799	16.80	16.80	0.0000	0.0289	0.0288	0.5502
21-OCT-2021	526813	12.69	12.20	0.0394	0.0299	0.0299	0.5712
21-OCT-2021	526817	1175.40	1177.60	-0.0019	0.0296	0.0295	0.5636
21-OCT-2021	526821	414.80	417.25	-0.0059	0.0314	0.0313	0.5980
21-OCT-2021	526823	13.33	13.10	0.0174	0.0308	0.0308	0.5884
21-OCT-2021	526827	7.25	7.08	0.0237	0.0317	0.0317	0.6056
21-OCT-2021	526839	13.70	14.00	-0.0217	0.0308	0.0308	0.5884
21-OCT-2021	526847	9.75	9.96	-0.0213	0.0303	0.0303	0.5789
21-OCT-2021	526851	101.00	101.00	0.0000	0.0283	0.0282	0.5388
21-OCT-2021	526853	74.20	72.35	0.0252	0.0330	0.0330	0.6305
21-OCT-2021	526859	5.50	5.37	0.0239	0.0284	0.0284	0.5426
21-OCT-2021	526861	14.75	14.01	0.0515	0.0394	0.0395	0.7546
21-OCT-2021	526865	4.10	3.94	0.0398	0.0277	0.0278	0.5311
21-OCT-2021	526871	19.90	19.30	0.0306	0.0303	0.0303	0.5789
21-OCT-2021	526873	7.00	6.85	0.0217	0.0242	0.0242	0.4623
21-OCT-2021	526887	1.06	1.01	0.0483	0.0158	0.0161	0.3076
21-OCT-2021	526891	4.00	4.00	0.0000	0.0183	0.0183	0.3496
21-OCT-2021	526899	17.50	16.75	0.0438	0.0407	0.0407	0.7776
21-OCT-2021	526901	10.68	10.80	-0.0112	0.0253	0.0253	0.4834
21-OCT-2021	526905	4.41	4.20	0.0488	0.0332	0.0333	0.6362
21-OCT-2021	526931	106.10	107.45	-0.0126	0.0435	0.0434	0.8292
21-OCT-2021	526935	34.90	33.25	0.0484	0.0346	0.0347	0.6629
21-OCT-2021	526945	102.15	97.10	0.0507	0.0322	0.0323	0.6171
21-OCT-2021	526959	2.75	2.75	0.0000	0.0158	0.0157	0.2999
21-OCT-2021	526961	16.20	16.20	0.0000	0.0162	0.0161	0.3076
21-OCT-2021	526965	70.50	69.20	0.0186	0.0289	0.0288	0.5502
21-OCT-2021	526967	2.54	2.54	0.0000	0.1275	0.1272	2.4302
21-OCT-2021	526971	119.85	123.40	-0.0292	0.0396	0.0395	0.7546
21-OCT-2021	526977	8.10	8.10	0.0000	0.0067	0.0067	0.1280
21-OCT-2021	526981	193.05	203.20	-0.0512	0.0368	0.0369	0.7050
21-OCT-2021	526983	4.75	4.75	0.0000	0.0099	0.0099	0.1891
21-OCT-2021	527005	14.44	13.76	0.0482	0.0285	0.0287	0.5483
21-OCT-2021	530025	20.50	20.65	-0.0073	0.0207	0.0207	0.3955
21-OCT-2021	530027	4.98	4.75	0.0473	0.0179	0.0182	0.3477
21-OCT-2021	530035	9.05	9.05	0.0000	0.0183	0.0182	0.3477
21-OCT-2021	530037	3.59	3.59	0.0000	0.0133	0.0132	0.2522
21-OCT-2021	530043	117.45	116.60	0.0073	0.0374	0.0373	0.7126
21-OCT-2021	530045	16.45	16.50	-0.0030	0.0391	0.0390	0.7451
21-OCT-2021	530053	13.96	13.96	0.0000	0.0273	0.0272	0.5197
21-OCT-2021	530055	5.00	5.00	0.0000	0.0070	0.0070	0.1337
21-OCT-2021	530057	184.00	177.50	0.0360	0.0270	0.0271	0.5177
21-OCT-2021	530063	3.44	3.61	-0.0482	0.0420	0.0420	0.8024
21-OCT-2021	530065	5.78	5.78	0.0000	0.0292	0.0291	0.5560
21-OCT-2021	530067	130.55	128.80	0.0135	0.0410	0.0409	0.7814
21-OCT-2021	530077	101.40	102.85	-0.0142	0.0352	0.0351	0.6706
21-OCT-2021	530079	295.05	296.25	-0.0041	0.0446	0.0445	0.8502
21-OCT-2021	530095	56.90	56.55	0.0062	0.0240	0.0240	0.4585
21-OCT-2021	530109	2.10	2.20	-0.0465	0.0457	0.0457	0.8731
21-OCT-2021	530111	30.00	30.00	0.0000	0.0330	0.0329	0.6286
21-OCT-2021	530119	77.90	76.85	0.0136	0.0323	0.0323	0.6171
21-OCT-2021	530125	200.50	200.55	-0.0002	0.0390	0.0389	0.7432
21-OCT-2021	530127	13.55	13.60	-0.0037	0.0416	0.0415	0.7929
21-OCT-2021	530129	545.25	554.15	-0.0162	0.0378	0.0377	0.7203
21-OCT-2021	530131	42.85	42.45	0.0094	0.0339	0.0339	0.6477
21-OCT-2021	530133	45.75	45.90	-0.0033	0.0334	0.0334	0.6381
21-OCT-2021	530139	28.73	27.37	0.0485	0.0229	0.0231	0.4413
21-OCT-2021	530141	3.70	3.70	0.0000	0.0116	0.0116	0.2216
21-OCT-2021	530145	16.30	16.45	-0.0092	0.0347	0.0347	0.6629
21-OCT-2021	530151	39.05	39.00	0.0013	0.0346	0.0345	0.6591
21-OCT-2021	530161	4.88	4.88	0.0000	0.0095	0.0095	0.1815
21-OCT-2021	530163	67.35	69.55	-0.0321	0.0337	0.0337	0.6438
21-OCT-2021	530167	11.15	11.70	-0.0481	0.0263	0.0265	0.5063
21-OCT-2021	530169	9.97	10.49	-0.0508	0.0351	0.0351	0.6706
21-OCT-2021	530171	18.65	18.35	0.0162	0.0316	0.0316	0.6037
21-OCT-2021	530173	6.55	6.55	0.0000	0.0268	0.0268	0.5120
21-OCT-2021	530175	42.95	43.10	-0.0035	0.0442	0.0441	0.8425
21-OCT-2021	530177	5.20	5.20	0.0000	0.0262	0.0261	0.4986
21-OCT-2021	530179	3.50	3.50	0.0000	0.0099	0.0098	0.1872
21-OCT-2021	530185	9.59	9.63	-0.0042	0.0405	0.0404	0.7718
21-OCT-2021	530187	1.63	1.60	0.0186	0.0314	0.0313	0.5980
21-OCT-2021	530197	19.10	20.10	-0.0510	0.0354	0.0355	0.6782
21-OCT-2021	530201	17.35	17.00	0.0204	0.0368	0.0367	0.7012
21-OCT-2021	530207	21.65	22.75	-0.0496	0.0369	0.0370	0.7069
21-OCT-2021	530213	45.85	45.50	0.0077	0.0309	0.0308	0.5884
21-OCT-2021	530215	36.20	35.60	0.0167	0.0256	0.0256	0.4891
21-OCT-2021	530219	71.30	71.30	0.0000	0.0170	0.0170	0.3248
21-OCT-2021	530231	27.00	25.75	0.0474	0.0261	0.0262	0.5006
21-OCT-2021	530233	124.55	123.70	0.0068	0.0427	0.0426	0.8139
21-OCT-2021	530235	22.45	23.00	-0.0242	0.0305	0.0305	0.5827
21-OCT-2021	530245	47.25	45.00	0.0488	0.0247	0.0249	0.4757
21-OCT-2021	530249	42.00	44.20	-0.0511	0.0316	0.0317	0.6056
21-OCT-2021	530253	21.85	20.81	0.0488	0.0209	0.0212	0.4050
21-OCT-2021	530255	3.09	3.25	-0.0505	0.0269	0.0271	0.5177
21-OCT-2021	530259	20.70	19.75	0.0470	0.0339	0.0340	0.6496
21-OCT-2021	530263	4.10	4.10	0.0000	0.0329	0.0328	0.6266
21-OCT-2021	530265	20.85	21.85	-0.0468	0.0335	0.0335	0.6400
21-OCT-2021	530267	23.40	23.00	0.0172	0.0279	0.0279	0.5330
21-OCT-2021	530271	5.73	5.46	0.0483	0.0236	0.0238	0.4547
21-OCT-2021	530289	19.00	19.10	-0.0052	0.0245	0.0245	0.4681
21-OCT-2021	530291	4.51	4.74	-0.0497	0.0183	0.0186	0.3554
21-OCT-2021	530305	25.10	25.90	-0.0314	0.0387	0.0387	0.7394
21-OCT-2021	530309	153.25	161.30	-0.0512	0.0366	0.0367	0.7012
21-OCT-2021	530313	41.55	40.70	0.0207	0.0324	0.0323	0.6171
21-OCT-2021	530315	117.15	117.25	-0.0009	0.0363	0.0362	0.6916
21-OCT-2021	530317	67.00	66.75	0.0037	0.0386	0.0385	0.7355
21-OCT-2021	530331	508.10	498.65	0.0188	0.0339	0.0338	0.6457
21-OCT-2021	530341	132.90	126.10	0.0525	0.0381	0.0382	0.7298
21-OCT-2021	530355	153.85	155.25	-0.0091	0.0319	0.0318	0.6075
21-OCT-2021	530357	5.56	5.56	0.0000	0.0287	0.0286	0.5464
21-OCT-2021	530369	22.35	21.40	0.0434	0.0327	0.0327	0.6247
21-OCT-2021	530401	27.00	26.95	0.0019	0.0305	0.0304	0.5808
21-OCT-2021	530405	17.50	16.80	0.0408	0.0373	0.0373	0.7126
21-OCT-2021	530407	6.12	6.44	-0.0510	0.0353	0.0354	0.6763
21-OCT-2021	530419	30.00	29.50	0.0168	0.0419	0.0418	0.7986
21-OCT-2021	530421	6.46	6.78	-0.0483	0.0342	0.0343	0.6553
21-OCT-2021	530427	39.00	40.80	-0.0451	0.0373	0.0373	0.7126
21-OCT-2021	530429	13.72	14.44	-0.0511	0.0387	0.0387	0.7394
21-OCT-2021	530431	66.10	65.25	0.0129	0.0288	0.0287	0.5483
21-OCT-2021	530433	62.35	62.65	-0.0048	0.0419	0.0418	0.7986
21-OCT-2021	530439	4.02	3.83	0.0484	0.1066	0.1064	2.0328
21-OCT-2021	530443	4.92	4.69	0.0479	0.0174	0.0177	0.3382
21-OCT-2021	530445	1.48	1.41	0.0485	0.0322	0.0323	0.6171
21-OCT-2021	530449	20.70	19.80	0.0445	0.0295	0.0295	0.5636
21-OCT-2021	530457	3.47	3.31	0.0472	0.0151	0.0154	0.2942
21-OCT-2021	530459	19.15	20.10	-0.0484	0.0379	0.0380	0.7260
21-OCT-2021	530461	27.90	27.55	0.0126	0.0374	0.0373	0.7126
21-OCT-2021	530469	5.52	5.81	-0.0512	0.0220	0.0222	0.4241
21-OCT-2021	530475	128.00	121.95	0.0484	0.0269	0.0270	0.5158
21-OCT-2021	530477	180.15	181.40	-0.0069	0.0324	0.0323	0.6171
21-OCT-2021	530495	33.40	35.15	-0.0511	0.0301	0.0302	0.5770
21-OCT-2021	530499	450.15	446.05	0.0091	0.0320	0.0320	0.6114
21-OCT-2021	530521	70.50	70.00	0.0071	0.0474	0.0472	0.9018
21-OCT-2021	530525	28.47	27.12	0.0486	0.0318	0.0319	0.6094
21-OCT-2021	530533	44.60	46.15	-0.0342	0.0339	0.0339	0.6477
21-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
21-OCT-2021	530545	177.55	169.20	0.0482	0.0403	0.0403	0.7699
21-OCT-2021	530557	3.42	3.26	0.0479	0.0377	0.0378	0.7222
21-OCT-2021	530565	3.67	3.86	-0.0505	0.0670	0.0670	1.2800
21-OCT-2021	530571	3.00	3.00	0.0000	0.0197	0.0197	0.3764
21-OCT-2021	530577	23.50	23.80	-0.0127	0.0370	0.0369	0.7050
21-OCT-2021	530579	14.55	14.65	-0.0068	0.0388	0.0387	0.7394
21-OCT-2021	530581	3.84	3.84	0.0000	0.0255	0.0255	0.4872
21-OCT-2021	530585	134.10	135.40	-0.0096	0.0363	0.0362	0.6916
21-OCT-2021	530589	120.45	120.00	0.0037	0.0409	0.0408	0.7795
21-OCT-2021	530595	7.15	7.45	-0.0411	0.0273	0.0274	0.5235
21-OCT-2021	530601	4.12	4.12	0.0000	0.0257	0.0257	0.4910
21-OCT-2021	530609	5.50	5.50	0.0000	0.0379	0.0378	0.7222
21-OCT-2021	530611	0.37	0.38	-0.0267	0.0215	0.0215	0.4108
21-OCT-2021	530615	24.15	24.15	0.0000	0.0312	0.0311	0.5942
21-OCT-2021	530617	19.00	18.10	0.0485	0.0346	0.0346	0.6610
21-OCT-2021	530621	28.95	29.05	-0.0034	0.0379	0.0378	0.7222
21-OCT-2021	530627	180.45	171.20	0.0526	0.0349	0.0350	0.6687
21-OCT-2021	530643	97.20	92.60	0.0485	0.0438	0.0438	0.8368
21-OCT-2021	530663	3.66	3.82	-0.0428	0.0329	0.0330	0.6305
21-OCT-2021	530665	7.06	7.16	-0.0141	0.0291	0.0290	0.5540
21-OCT-2021	530669	8.28	8.28	0.0000	0.0196	0.0196	0.3745
21-OCT-2021	530675	57.65	60.65	-0.0507	0.0307	0.0308	0.5884
21-OCT-2021	530677	12.35	12.95	-0.0474	0.0383	0.0384	0.7336
21-OCT-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
21-OCT-2021	530689	30.75	32.25	-0.0476	0.0400	0.0401	0.7661
21-OCT-2021	530695	18.21	18.37	-0.0087	0.0453	0.0451	0.8616
21-OCT-2021	530697	33.25	34.90	-0.0484	0.0416	0.0416	0.7948
21-OCT-2021	530705	7.35	7.35	0.0000	0.0080	0.0080	0.1528
21-OCT-2021	530709	21.00	21.35	-0.0165	0.0299	0.0299	0.5712
21-OCT-2021	530711	52.20	51.60	0.0116	0.0405	0.0404	0.7718
21-OCT-2021	530713	7.51	7.90	-0.0506	0.0321	0.0322	0.6152
21-OCT-2021	530723	123.40	117.55	0.0486	0.0280	0.0282	0.5388
21-OCT-2021	530733	10.55	10.55	0.0000	0.0291	0.0290	0.5540
21-OCT-2021	530735	9.50	9.50	0.0000	0.0319	0.0318	0.6075
21-OCT-2021	530741	32.75	32.75	0.0000	0.0320	0.0320	0.6114
21-OCT-2021	530747	8.32	8.75	-0.0504	0.0239	0.0241	0.4604
21-OCT-2021	530755	4.00	3.86	0.0356	0.0302	0.0302	0.5770
21-OCT-2021	530771	8.55	8.15	0.0479	0.0334	0.0335	0.6400
21-OCT-2021	530777	6.00	6.00	0.0000	0.0182	0.0181	0.3458
21-OCT-2021	530779	10.12	10.65	-0.0510	0.0270	0.0271	0.5177
21-OCT-2021	530783	3.20	3.20	0.0000	0.0174	0.0173	0.3305
21-OCT-2021	530789	106.55	108.90	-0.0218	0.0384	0.0383	0.7317
21-OCT-2021	530795	8.63	8.23	0.0475	0.0218	0.0220	0.4203
21-OCT-2021	530797	21.35	22.45	-0.0502	0.0292	0.0294	0.5617
21-OCT-2021	530799	8.25	8.25	0.0000	0.0095	0.0095	0.1815
21-OCT-2021	530805	16.90	16.10	0.0485	0.0187	0.0190	0.3630
21-OCT-2021	530809	18.40	19.30	-0.0478	0.0386	0.0386	0.7375
21-OCT-2021	530815	29.85	31.60	-0.0570	0.0412	0.0413	0.7890
21-OCT-2021	530821	15.75	16.70	-0.0586	0.0441	0.0442	0.8444
21-OCT-2021	530825	28.50	27.75	0.0267	0.0392	0.0392	0.7489
21-OCT-2021	530829	17.50	17.50	0.0000	0.0417	0.0416	0.7948
21-OCT-2021	530839	3.48	3.66	-0.0504	0.0309	0.0310	0.5923
21-OCT-2021	530841	8.25	8.25	0.0000	0.0065	0.0065	0.1242
21-OCT-2021	530845	351.95	351.50	0.0013	0.0336	0.0335	0.6400
21-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	530879	120.00	120.00	0.0000	0.0412	0.0411	0.7852
21-OCT-2021	530881	19.10	19.10	0.0000	0.0271	0.0271	0.5177
21-OCT-2021	530883	6.80	6.98	-0.0261	0.0328	0.0328	0.6266
21-OCT-2021	530889	1.01	0.97	0.0404	0.0285	0.0286	0.5464
21-OCT-2021	530897	50.35	51.35	-0.0197	0.0345	0.0344	0.6572
21-OCT-2021	530899	17.30	16.55	0.0443	0.0205	0.0207	0.3955
21-OCT-2021	530907	29.50	29.50	0.0000	0.0168	0.0168	0.3210
21-OCT-2021	530909	33.00	33.00	0.0000	0.0116	0.0116	0.2216
21-OCT-2021	530915	5.05	4.90	0.0302	0.0361	0.0361	0.6897
21-OCT-2021	530917	2.36	2.36	0.0000	0.0036	0.0036	0.0688
21-OCT-2021	530925	17.00	17.00	0.0000	0.0220	0.0220	0.4203
21-OCT-2021	530929	6.19	6.19	0.0000	0.0091	0.0091	0.1739
21-OCT-2021	530931	5.24	5.24	0.0000	0.0227	0.0227	0.4337
21-OCT-2021	530951	66.25	65.85	0.0061	0.0446	0.0445	0.8502
21-OCT-2021	530959	25.85	25.70	0.0058	0.0355	0.0354	0.6763
21-OCT-2021	530973	36.40	38.00	-0.0430	0.0335	0.0336	0.6419
21-OCT-2021	530977	52.95	52.45	0.0095	0.0367	0.0366	0.6992
21-OCT-2021	530979	37.05	36.50	0.0150	0.0300	0.0300	0.5731
21-OCT-2021	530985	9.62	10.12	-0.0507	0.0300	0.0302	0.5770
21-OCT-2021	530991	18.25	17.50	0.0420	0.0346	0.0346	0.6610
21-OCT-2021	530993	4.96	4.96	0.0000	0.0064	0.0064	0.1223
21-OCT-2021	530997	15.45	14.50	0.0635	0.0391	0.0393	0.7508
21-OCT-2021	531003	15.55	15.55	0.0000	0.0083	0.0082	0.1567
21-OCT-2021	531017	7.33	7.32	0.0014	0.0278	0.0277	0.5292
21-OCT-2021	531025	1.52	1.52	0.0000	0.0280	0.0280	0.5349
21-OCT-2021	531027	10.39	10.39	0.0000	0.0167	0.0166	0.3171
21-OCT-2021	531033	4.29	4.29	0.0000	0.0214	0.0214	0.4088
21-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
21-OCT-2021	531041	201.90	205.80	-0.0191	0.0354	0.0354	0.6763
21-OCT-2021	531043	9.03	9.50	-0.0507	0.0275	0.0277	0.5292
21-OCT-2021	531049	8.90	8.90	0.0000	0.0228	0.0228	0.4356
21-OCT-2021	531051	6.75	7.10	-0.0506	0.0275	0.0277	0.5292
21-OCT-2021	531065	3.50	3.50	0.0000	0.0278	0.0277	0.5292
21-OCT-2021	531067	25.90	24.70	0.0474	0.0344	0.0345	0.6591
21-OCT-2021	531069	2533.35	2554.85	-0.0085	0.0364	0.0364	0.6954
21-OCT-2021	531080	14.84	14.69	0.0102	0.0296	0.0295	0.5636
21-OCT-2021	531083	7.56	7.56	0.0000	0.0382	0.0381	0.7279
21-OCT-2021	531091	12.44	11.70	0.0613	0.0410	0.0411	0.7852
21-OCT-2021	531099	3.36	3.37	-0.0030	0.0257	0.0256	0.4891
21-OCT-2021	531109	97.70	98.90	-0.0122	0.0370	0.0369	0.7050
21-OCT-2021	531111	26.50	26.05	0.0171	0.0294	0.0294	0.5617
21-OCT-2021	531112	263.40	262.05	0.0051	0.0194	0.0194	0.3706
21-OCT-2021	531119	8.03	7.65	0.0485	0.0167	0.0170	0.3248
21-OCT-2021	531126	2.66	2.66	0.0000	0.0219	0.0218	0.4165
21-OCT-2021	531127	12.30	12.30	0.0000	0.0204	0.0204	0.3897
21-OCT-2021	531129	20.75	21.35	-0.0285	0.0394	0.0394	0.7527
21-OCT-2021	531137	1.32	1.37	-0.0372	0.0332	0.0332	0.6343
21-OCT-2021	531146	538.35	553.40	-0.0276	0.0323	0.0323	0.6171
21-OCT-2021	531153	11.24	11.83	-0.0512	0.0286	0.0287	0.5483
21-OCT-2021	531155	4.35	4.18	0.0399	0.0253	0.0254	0.4853
21-OCT-2021	531156	63.80	64.30	-0.0078	0.0159	0.0159	0.3038
21-OCT-2021	531157	5.52	5.52	0.0000	0.0276	0.0275	0.5254
21-OCT-2021	531158	10.46	11.01	-0.0512	0.0352	0.0353	0.6744
21-OCT-2021	531161	115.65	115.15	0.0043	0.0356	0.0355	0.6782
21-OCT-2021	531163	40.00	37.10	0.0753	0.0339	0.0342	0.6534
21-OCT-2021	531164	0.44	0.44	0.0000	0.0076	0.0076	0.1452
21-OCT-2021	531169	64.50	66.90	-0.0365	0.0320	0.0320	0.6114
21-OCT-2021	531172	34.40	34.45	-0.0015	0.0329	0.0329	0.6286
21-OCT-2021	531173	9.93	10.22	-0.0288	0.0384	0.0384	0.7336
21-OCT-2021	531176	16.79	16.00	0.0482	0.0270	0.0272	0.5197
21-OCT-2021	531178	3.35	3.35	0.0000	0.0159	0.0159	0.3038
21-OCT-2021	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
21-OCT-2021	531192	1.26	1.20	0.0488	0.0293	0.0294	0.5617
21-OCT-2021	531196	2.51	2.64	-0.0505	0.0327	0.0328	0.6266
21-OCT-2021	531198	5.99	5.99	0.0000	0.0322	0.0321	0.6133
21-OCT-2021	531199	62.30	65.55	-0.0509	0.0304	0.0305	0.5827
21-OCT-2021	531201	225.35	232.15	-0.0297	0.0366	0.0365	0.6973
21-OCT-2021	531203	34.50	34.50	0.0000	0.0230	0.0229	0.4375
21-OCT-2021	531205	9.50	9.50	0.0000	0.0098	0.0098	0.1872
21-OCT-2021	531210	19.90	20.00	-0.0050	0.0324	0.0324	0.6190
21-OCT-2021	531211	12.64	12.64	0.0000	0.0261	0.0261	0.4986
21-OCT-2021	531212	31.00	31.85	-0.0271	0.0331	0.0331	0.6324
21-OCT-2021	531215	76.90	77.50	-0.0078	0.0452	0.0451	0.8616
21-OCT-2021	531216	27.35	28.00	-0.0235	0.0384	0.0383	0.7317
21-OCT-2021	531221	5.40	5.40	0.0000	0.0162	0.0161	0.3076
21-OCT-2021	531223	26.00	25.65	0.0136	0.0386	0.0385	0.7355
21-OCT-2021	531225	37.95	37.30	0.0173	0.0350	0.0350	0.6687
21-OCT-2021	531227	27.90	27.90	0.0000	0.0221	0.0220	0.4203
21-OCT-2021	531228	5.59	5.49	0.0181	0.0123	0.0123	0.2350
21-OCT-2021	531233	5.87	5.93	-0.0102	0.0479	0.0478	0.9132
21-OCT-2021	531234	171.10	172.40	-0.0076	0.0419	0.0418	0.7986
21-OCT-2021	531235	17.05	17.05	0.0000	0.0190	0.0190	0.3630
21-OCT-2021	531237	4.52	4.52	0.0000	0.0220	0.0219	0.4184
21-OCT-2021	531246	22.80	22.80	0.0000	0.0323	0.0322	0.6152
21-OCT-2021	531252	5.80	6.10	-0.0504	0.0269	0.0270	0.5158
21-OCT-2021	531253	133.15	133.25	-0.0008	0.0329	0.0328	0.6266
21-OCT-2021	531254	39.30	38.00	0.0336	0.0305	0.0305	0.5827
21-OCT-2021	531255	17.90	17.45	0.0255	0.0439	0.0438	0.8368
21-OCT-2021	531257	26.20	27.55	-0.0502	0.0441	0.0441	0.8425
21-OCT-2021	531259	5.67	5.67	0.0000	0.0193	0.0193	0.3687
21-OCT-2021	531260	67.75	63.30	0.0679	0.0287	0.0290	0.5540
21-OCT-2021	531265	7.05	7.05	0.0000	0.0149	0.0149	0.2847
21-OCT-2021	531268	31.35	32.30	-0.0299	0.0347	0.0346	0.6610
21-OCT-2021	531272	4.30	4.30	0.0000	0.0050	0.0050	0.0955
21-OCT-2021	531273	106.45	101.40	0.0486	0.0390	0.0391	0.7470
21-OCT-2021	531274	6.08	6.08	0.0000	0.0132	0.0131	0.2503
21-OCT-2021	531278	41.00	42.35	-0.0324	0.0348	0.0348	0.6649
21-OCT-2021	531279	37.55	35.80	0.0477	0.0265	0.0266	0.5082
21-OCT-2021	531280	4.98	5.24	-0.0509	0.0339	0.0340	0.6496
21-OCT-2021	531281	5.98	5.73	0.0427	0.0358	0.0358	0.6840
21-OCT-2021	531283	5.55	5.55	0.0000	0.0127	0.0127	0.2426
21-OCT-2021	531287	66.75	67.45	-0.0104	0.0341	0.0340	0.6496
21-OCT-2021	531288	3.90	3.90	0.0000	0.0151	0.0151	0.2885
21-OCT-2021	531289	59.45	56.55	0.0500	0.0390	0.0390	0.7451
21-OCT-2021	531297	57.80	58.65	-0.0146	0.0417	0.0416	0.7948
21-OCT-2021	531300	3.25	3.27	-0.0061	0.0253	0.0252	0.4814
21-OCT-2021	531301	12.40	12.40	0.0000	0.0156	0.0156	0.2980
21-OCT-2021	531304	9.26	9.74	-0.0505	0.0165	0.0168	0.3210
21-OCT-2021	531306	562.45	572.70	-0.0181	0.0301	0.0300	0.5731
21-OCT-2021	531307	12.03	11.72	0.0261	0.0337	0.0337	0.6438
21-OCT-2021	531310	66.95	67.05	-0.0015	0.0319	0.0318	0.6075
21-OCT-2021	531314	26.75	25.95	0.0304	0.0300	0.0300	0.5731
21-OCT-2021	531319	2.95	2.81	0.0486	0.0248	0.0250	0.4776
21-OCT-2021	531323	7.60	7.60	0.0000	0.0278	0.0278	0.5311
21-OCT-2021	531324	27.70	28.50	-0.0285	0.0265	0.0265	0.5063
21-OCT-2021	531327	2.88	2.89	-0.0035	0.0323	0.0322	0.6152
21-OCT-2021	531328	8.10	8.06	0.0050	0.0306	0.0306	0.5846
21-OCT-2021	531334	5.15	4.91	0.0477	0.0296	0.0297	0.5674
21-OCT-2021	531338	16.92	16.92	0.0000	0.0183	0.0182	0.3477
21-OCT-2021	531340	19.25	20.15	-0.0457	0.0341	0.0342	0.6534
21-OCT-2021	531341	4.88	4.88	0.0000	0.0306	0.0305	0.5827
21-OCT-2021	531343	5.35	5.35	0.0000	0.0235	0.0234	0.4471
21-OCT-2021	531346	41.70	42.80	-0.0260	0.0364	0.0363	0.6935
21-OCT-2021	531352	14.58	15.34	-0.0508	0.0312	0.0313	0.5980
21-OCT-2021	531358	145.75	150.85	-0.0344	0.0311	0.0311	0.5942
21-OCT-2021	531359	148.00	145.00	0.0205	0.0380	0.0379	0.7241
21-OCT-2021	531360	8.30	8.30	0.0000	0.0225	0.0224	0.4280
21-OCT-2021	531364	23.40	23.95	-0.0232	0.0351	0.0351	0.6706
21-OCT-2021	531380	53.95	52.95	0.0187	0.0310	0.0310	0.5923
21-OCT-2021	531387	4.73	4.73	0.0000	0.0084	0.0083	0.1586
21-OCT-2021	531390	43.15	43.90	-0.0172	0.0353	0.0353	0.6744
21-OCT-2021	531395	8.70	8.70	0.0000	0.0139	0.0138	0.2636
21-OCT-2021	531396	5.06	4.82	0.0486	0.0286	0.0287	0.5483
21-OCT-2021	531397	8.83	8.83	0.0000	0.0141	0.0141	0.2694
21-OCT-2021	531398	127.75	124.55	0.0254	0.0380	0.0380	0.7260
21-OCT-2021	531402	27.10	28.50	-0.0504	0.0314	0.0316	0.6037
21-OCT-2021	531406	6.65	6.65	0.0000	0.0234	0.0233	0.4451
21-OCT-2021	531409	12.00	12.00	0.0000	0.0288	0.0287	0.5483
21-OCT-2021	531411	1.80	1.89	-0.0488	0.0335	0.0335	0.6400
21-OCT-2021	531412	51.15	49.15	0.0399	0.0290	0.0291	0.5560
21-OCT-2021	531413	3.61	3.44	0.0482	0.0251	0.0253	0.4834
21-OCT-2021	531416	18.90	19.60	-0.0364	0.0293	0.0294	0.5617
21-OCT-2021	531417	1.30	1.33	-0.0228	0.0328	0.0327	0.6247
21-OCT-2021	531432	6.79	7.14	-0.0503	0.0096	0.0102	0.1949
21-OCT-2021	531433	1.33	1.39	-0.0441	0.0327	0.0328	0.6266
21-OCT-2021	531436	2.81	2.95	-0.0486	0.0313	0.0314	0.5999
21-OCT-2021	531444	8.07	8.49	-0.0507	0.0214	0.0217	0.4146
21-OCT-2021	531449	937.35	952.20	-0.0157	0.0721	0.0719	1.3736
21-OCT-2021	531454	18.00	17.80	0.0112	0.0449	0.0448	0.8559
21-OCT-2021	531456	1.24	1.24	0.0000	0.0366	0.0365	0.6973
21-OCT-2021	531460	10.74	10.74	0.0000	0.0365	0.0364	0.6954
21-OCT-2021	531465	11.83	11.83	0.0000	0.0073	0.0073	0.1395
21-OCT-2021	531471	11.77	11.62	0.0128	0.0342	0.0341	0.6515
21-OCT-2021	531472	8.65	8.55	0.0116	0.0333	0.0332	0.6343
21-OCT-2021	531489	173.95	169.30	0.0271	0.0383	0.0383	0.7317
21-OCT-2021	531494	41.00	42.40	-0.0336	0.0345	0.0345	0.6591
21-OCT-2021	531496	2.38	2.27	0.0473	0.0261	0.0263	0.5025
21-OCT-2021	531499	5.74	5.99	-0.0426	0.0371	0.0371	0.7088
21-OCT-2021	531502	3.03	3.09	-0.0196	0.0159	0.0159	0.3038
21-OCT-2021	531503	57.65	56.25	0.0246	0.0323	0.0323	0.6171
21-OCT-2021	531505	2.75	2.75	0.0000	0.0124	0.0124	0.2369
21-OCT-2021	531506	7.85	7.85	0.0000	0.0179	0.0178	0.3401
21-OCT-2021	531509	4.97	4.97	0.0000	0.0239	0.0238	0.4547
21-OCT-2021	531512	5.85	5.85	0.0000	0.0868	0.0866	1.6545
21-OCT-2021	531515	0.32	0.31	0.0317	0.0252	0.0253	0.4834
21-OCT-2021	531521	3.91	3.91	0.0000	0.0059	0.0059	0.1127
21-OCT-2021	531525	16.53	15.75	0.0483	0.0336	0.0336	0.6419
21-OCT-2021	531533	11.70	11.15	0.0481	0.0286	0.0287	0.5483
21-OCT-2021	531539	26.40	26.30	0.0038	0.0387	0.0386	0.7375
21-OCT-2021	531540	39.00	39.75	-0.0190	0.0356	0.0356	0.6801
21-OCT-2021	531541	5.56	5.30	0.0479	0.0323	0.0324	0.6190
21-OCT-2021	531550	5.50	5.51	-0.0018	0.0188	0.0187	0.3573
21-OCT-2021	531552	8.90	7.68	0.1474	0.0404	0.0416	0.7948
21-OCT-2021	531553	9.64	9.64	0.0000	0.0104	0.0104	0.1987
21-OCT-2021	531560	18.00	18.00	0.0000	0.0112	0.0112	0.2140
21-OCT-2021	531568	1.36	1.30	0.0451	0.0179	0.0182	0.3477
21-OCT-2021	531569	27.30	26.25	0.0392	0.0264	0.0265	0.5063
21-OCT-2021	531574	4.50	4.35	0.0339	0.0356	0.0356	0.6801
21-OCT-2021	531578	3.20	3.20	0.0000	0.0304	0.0304	0.5808
21-OCT-2021	531582	9.14	9.20	-0.0065	0.0303	0.0302	0.5770
21-OCT-2021	531583	19.72	20.74	-0.0504	0.0347	0.0348	0.6649
21-OCT-2021	531585	4.59	4.62	-0.0065	0.0295	0.0295	0.5636
21-OCT-2021	531591	3.18	3.05	0.0417	0.0379	0.0379	0.7241
21-OCT-2021	531592	7.23	7.25	-0.0028	0.0309	0.0308	0.5884
21-OCT-2021	531594	18.51	19.48	-0.0511	0.0292	0.0294	0.5617
21-OCT-2021	531600	91.00	89.15	0.0205	0.0219	0.0218	0.4165
21-OCT-2021	531608	26.00	25.65	0.0136	0.0323	0.0323	0.6171
21-OCT-2021	531609	388.00	385.90	0.0054	0.0306	0.0305	0.5827
21-OCT-2021	531616	162.35	154.65	0.0486	0.0294	0.0295	0.5636
21-OCT-2021	531621	2.19	2.19	0.0000	0.0246	0.0246	0.4700
21-OCT-2021	531626	3.77	3.96	-0.0492	0.0271	0.0273	0.5216
21-OCT-2021	531635	40.40	44.85	-0.1045	0.0312	0.0320	0.6114
21-OCT-2021	531637	124.05	124.40	-0.0028	0.0301	0.0300	0.5731
21-OCT-2021	531638	57.95	57.70	0.0043	0.0313	0.0313	0.5980
21-OCT-2021	531640	18.80	18.80	0.0000	0.0058	0.0058	0.1108
21-OCT-2021	531644	10.50	10.50	0.0000	0.0193	0.0193	0.3687
21-OCT-2021	531648	1.23	1.18	0.0415	0.0338	0.0338	0.6457
21-OCT-2021	531651	62.55	59.60	0.0483	0.0133	0.0137	0.2617
21-OCT-2021	531652	24.40	25.65	-0.0500	0.0278	0.0280	0.5349
21-OCT-2021	531658	9.04	9.51	-0.0507	0.0278	0.0280	0.5349
21-OCT-2021	531661	4.57	4.38	0.0425	0.0275	0.0276	0.5273
21-OCT-2021	531667	42.00	43.10	-0.0259	0.0299	0.0298	0.5693
21-OCT-2021	531668	1.75	1.86	-0.0610	0.0373	0.0374	0.7145
21-OCT-2021	531672	17.75	18.60	-0.0468	0.0265	0.0267	0.5101
21-OCT-2021	531673	10.25	10.25	0.0000	0.0217	0.0216	0.4127
21-OCT-2021	531676	8.49	8.49	0.0000	0.0122	0.0121	0.2312
21-OCT-2021	531680	7.95	7.95	0.0000	0.0210	0.0210	0.4012
21-OCT-2021	531681	1.63	1.63	0.0000	0.0136	0.0136	0.2598
21-OCT-2021	531688	24.10	23.10	0.0424	0.0417	0.0417	0.7967
21-OCT-2021	531692	0.97	0.93	0.0421	0.0214	0.0216	0.4127
21-OCT-2021	531694	16.00	16.00	0.0000	0.0299	0.0299	0.5712
21-OCT-2021	531716	1.63	1.56	0.0439	0.0189	0.0191	0.3649
21-OCT-2021	531726	173.70	175.50	-0.0103	0.0377	0.0376	0.7183
21-OCT-2021	531727	43.10	40.70	0.0573	0.0416	0.0417	0.7967
21-OCT-2021	531735	20.00	20.00	0.0000	0.0090	0.0090	0.1719
21-OCT-2021	531737	5.50	5.61	-0.0198	0.0142	0.0142	0.2713
21-OCT-2021	531739	7.20	7.16	0.0056	0.0458	0.0457	0.8731
21-OCT-2021	531744	48.80	50.85	-0.0411	0.0324	0.0325	0.6209
21-OCT-2021	531752	0.65	0.63	0.0313	0.0360	0.0359	0.6859
21-OCT-2021	531758	2.94	3.09	-0.0498	0.0243	0.0245	0.4681
21-OCT-2021	531762	9.84	9.90	-0.0061	0.0358	0.0357	0.6820
21-OCT-2021	531771	11.86	11.86	0.0000	0.0155	0.0154	0.2942
21-OCT-2021	531778	8.52	8.12	0.0481	0.0322	0.0323	0.6171
21-OCT-2021	531780	0.46	0.44	0.0445	0.0146	0.0149	0.2847
21-OCT-2021	531784	2.36	2.48	-0.0496	0.0341	0.0342	0.6534
21-OCT-2021	531797	3.48	3.48	0.0000	0.0044	0.0044	0.0841
21-OCT-2021	531802	28.50	29.30	-0.0277	0.0362	0.0361	0.6897
21-OCT-2021	531810	36.90	35.50	0.0387	0.0292	0.0293	0.5598
21-OCT-2021	531812	0.59	0.62	-0.0496	0.0272	0.0273	0.5216
21-OCT-2021	531813	81.10	81.50	-0.0049	0.0311	0.0310	0.5923
21-OCT-2021	531814	7.17	7.06	0.0155	0.0440	0.0440	0.8406
21-OCT-2021	531819	16.55	16.55	0.0000	0.0177	0.0176	0.3362
21-OCT-2021	531821	6.19	6.19	0.0000	0.0180	0.0180	0.3439
21-OCT-2021	531822	70.85	66.75	0.0596	0.0402	0.0403	0.7699
21-OCT-2021	531832	4.00	4.00	0.0000	0.0246	0.0245	0.4681
21-OCT-2021	531834	1.54	1.54	0.0000	0.0182	0.0182	0.3477
21-OCT-2021	531841	5.30	5.30	0.0000	0.0222	0.0222	0.4241
21-OCT-2021	531842	23.05	23.65	-0.0257	0.0404	0.0403	0.7699
21-OCT-2021	531846	10.00	10.40	-0.0392	0.0233	0.0234	0.4471
21-OCT-2021	531847	877.25	886.00	-0.0099	0.0226	0.0226	0.4318
21-OCT-2021	531859	90.10	89.60	0.0056	0.0339	0.0338	0.6457
21-OCT-2021	531861	24.30	24.35	-0.0021	0.0348	0.0347	0.6629
21-OCT-2021	531862	189.70	190.55	-0.0045	0.0206	0.0205	0.3917
21-OCT-2021	531867	10.19	10.19	0.0000	0.0356	0.0355	0.6782
21-OCT-2021	531869	16.95	17.00	-0.0029	0.0283	0.0282	0.5388
21-OCT-2021	531878	4.90	4.99	-0.0182	0.0315	0.0314	0.5999
21-OCT-2021	531881	22.96	24.16	-0.0509	0.0351	0.0352	0.6725
21-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	531887	6.72	6.40	0.0488	0.0097	0.0102	0.1949
21-OCT-2021	531888	49.55	50.30	-0.0150	0.0445	0.0444	0.8483
21-OCT-2021	531893	3.35	3.42	-0.0207	0.0345	0.0344	0.6572
21-OCT-2021	531900	16.80	17.63	-0.0482	0.0315	0.0316	0.6037
21-OCT-2021	531902	4.35	4.35	0.0000	0.0172	0.0172	0.3286
21-OCT-2021	531909	8.46	8.90	-0.0507	0.0326	0.0327	0.6247
21-OCT-2021	531911	12.68	12.68	0.0000	0.0122	0.0122	0.2331
21-OCT-2021	531913	5.55	5.84	-0.0509	0.0238	0.0240	0.4585
21-OCT-2021	531917	2.10	2.05	0.0241	0.0367	0.0367	0.7012
21-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	531923	34.90	34.00	0.0261	0.0378	0.0377	0.7203
21-OCT-2021	531925	2.02	2.02	0.0000	0.0356	0.0355	0.6782
21-OCT-2021	531928	7.00	7.00	0.0000	0.0174	0.0174	0.3324
21-OCT-2021	531929	2.83	2.70	0.0470	0.0243	0.0244	0.4662
21-OCT-2021	531930	98.60	103.75	-0.0509	0.0300	0.0302	0.5770
21-OCT-2021	531931	16.10	16.10	0.0000	0.0051	0.0050	0.0955
21-OCT-2021	531944	4.18	4.18	0.0000	0.0129	0.0129	0.2465
21-OCT-2021	531946	8.75	8.75	0.0000	0.0340	0.0339	0.6477
21-OCT-2021	531950	2.35	2.26	0.0391	0.0378	0.0378	0.7222
21-OCT-2021	531952	42.70	42.15	0.0130	0.0408	0.0407	0.7776
21-OCT-2021	531962	26.15	26.15	0.0000	0.0340	0.0339	0.6477
21-OCT-2021	531968	20.60	20.60	0.0000	0.0159	0.0159	0.3038
21-OCT-2021	531972	7.71	7.35	0.0478	0.0265	0.0266	0.5082
21-OCT-2021	531977	12.53	11.94	0.0482	0.0391	0.0391	0.7470
21-OCT-2021	531979	38.50	38.80	-0.0078	0.0297	0.0296	0.5655
21-OCT-2021	531980	3.88	3.88	0.0000	0.0174	0.0174	0.3324
21-OCT-2021	531989	3.89	3.89	0.0000	0.0202	0.0202	0.3859
21-OCT-2021	531991	0.41	0.41	0.0000	0.0261	0.0260	0.4967
21-OCT-2021	531994	114.55	109.10	0.0487	0.0220	0.0222	0.4241
21-OCT-2021	531996	4.92	5.08	-0.0320	0.0338	0.0337	0.6438
21-OCT-2021	532001	23.00	23.00	0.0000	0.0288	0.0287	0.5483
21-OCT-2021	532005	25.10	25.10	0.0000	0.0379	0.0378	0.7222
21-OCT-2021	532007	8.81	8.43	0.0441	0.0312	0.0313	0.5980
21-OCT-2021	532011	189.75	192.00	-0.0118	0.0305	0.0304	0.5808
21-OCT-2021	532015	5.39	5.67	-0.0506	0.0356	0.0357	0.6820
21-OCT-2021	532016	6.70	6.70	0.0000	0.0062	0.0062	0.1185
21-OCT-2021	532022	5.09	4.85	0.0483	0.0409	0.0409	0.7814
21-OCT-2021	532024	7.29	7.29	0.0000	0.0072	0.0072	0.1376
21-OCT-2021	532029	364.05	356.70	0.0204	0.0311	0.0310	0.5923
21-OCT-2021	532035	13.00	12.39	0.0481	0.0366	0.0366	0.6992
21-OCT-2021	532039	45.85	46.90	-0.0226	0.0331	0.0331	0.6324
21-OCT-2021	532041	3.87	3.69	0.0476	0.0390	0.0390	0.7451
21-OCT-2021	532042	17.20	16.50	0.0415	0.0244	0.0245	0.4681
21-OCT-2021	532053	59.25	60.50	-0.0209	0.0389	0.0388	0.7413
21-OCT-2021	532056	27.95	29.40	-0.0506	0.0346	0.0347	0.6629
21-OCT-2021	532057	72.05	68.65	0.0483	0.0229	0.0231	0.4413
21-OCT-2021	532067	466.00	467.20	-0.0026	0.0395	0.0394	0.7527
21-OCT-2021	532070	18.00	17.90	0.0056	0.0382	0.0381	0.7279
21-OCT-2021	532078	10.00	10.00	0.0000	0.0149	0.0149	0.2847
21-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
21-OCT-2021	532090	1.48	1.41	0.0485	0.0354	0.0354	0.6763
21-OCT-2021	532092	3.03	3.18	-0.0483	0.0416	0.0416	0.7948
21-OCT-2021	532100	4.28	4.50	-0.0501	0.0275	0.0277	0.5292
21-OCT-2021	532102	23.10	23.20	-0.0043	0.0335	0.0334	0.6381
21-OCT-2021	532113	1.86	1.86	0.0000	0.0323	0.0323	0.6171
21-OCT-2021	532123	1.69	1.72	-0.0176	0.0190	0.0190	0.3630
21-OCT-2021	532124	12.78	13.45	-0.0511	0.0368	0.0369	0.7050
21-OCT-2021	532140	17.85	17.00	0.0488	0.0304	0.0305	0.5827
21-OCT-2021	532145	6.02	6.25	-0.0375	0.0357	0.0357	0.6820
21-OCT-2021	532154	5.10	5.16	-0.0117	0.0309	0.0308	0.5884
21-OCT-2021	532159	38.30	39.25	-0.0245	0.0353	0.0353	0.6744
21-OCT-2021	532160	6.72	7.05	-0.0479	0.0339	0.0340	0.6496
21-OCT-2021	532164	2.19	2.30	-0.0490	0.0301	0.0302	0.5770
21-OCT-2021	532167	22.70	21.70	0.0451	0.0129	0.0132	0.2522
21-OCT-2021	532183	3.49	3.67	-0.0503	0.0389	0.0389	0.7432
21-OCT-2021	532217	19.00	19.95	-0.0488	0.0304	0.0305	0.5827
21-OCT-2021	532230	62.60	62.00	0.0096	0.0377	0.0376	0.7183
21-OCT-2021	532262	1065.00	1116.95	-0.0476	0.0296	0.0297	0.5674
21-OCT-2021	532271	2.86	2.74	0.0429	0.0401	0.0402	0.7680
21-OCT-2021	532284	41.65	40.90	0.0182	0.0398	0.0397	0.7585
21-OCT-2021	532304	20.00	20.00	0.0000	0.0298	0.0297	0.5674
21-OCT-2021	532320	19.40	20.40	-0.0503	0.0353	0.0354	0.6763
21-OCT-2021	532323	39.95	39.90	0.0013	0.0318	0.0317	0.6056
21-OCT-2021	532329	215.40	226.70	-0.0511	0.0401	0.0401	0.7661
21-OCT-2021	532333	29.65	30.65	-0.0332	0.0427	0.0426	0.8139
21-OCT-2021	532334	13.20	13.63	-0.0321	0.0395	0.0395	0.7546
21-OCT-2021	532340	1.93	1.87	0.0316	0.0293	0.0293	0.5598
21-OCT-2021	532344	129.90	135.35	-0.0411	0.0342	0.0342	0.6534
21-OCT-2021	532350	2.39	2.31	0.0340	0.0347	0.0347	0.6629
21-OCT-2021	532355	3.60	3.60	0.0000	0.0284	0.0283	0.5407
21-OCT-2021	532362	54.85	54.90	-0.0009	0.0318	0.0317	0.6056
21-OCT-2021	532372	60.60	60.50	0.0017	0.0401	0.0400	0.7642
21-OCT-2021	532373	18.00	18.20	-0.0110	0.0398	0.0398	0.7604
21-OCT-2021	532379	4.90	5.15	-0.0498	0.0352	0.0353	0.6744
21-OCT-2021	532380	15.10	15.40	-0.0197	0.0437	0.0436	0.8330
21-OCT-2021	532384	188.55	189.60	-0.0056	0.0363	0.0363	0.6935
21-OCT-2021	532397	7.00	7.46	-0.0636	0.0302	0.0305	0.5827
21-OCT-2021	532402	9.06	8.63	0.0486	0.0334	0.0335	0.6400
21-OCT-2021	532403	2.85	2.85	0.0000	0.0180	0.0179	0.3420
21-OCT-2021	532404	26.70	27.45	-0.0277	0.0352	0.0352	0.6725
21-OCT-2021	532406	914.10	901.55	0.0138	0.0324	0.0324	0.6190
21-OCT-2021	532407	45.30	46.05	-0.0164	0.0367	0.0367	0.7012
21-OCT-2021	532410	17.45	17.00	0.0261	0.0397	0.0396	0.7566
21-OCT-2021	532425	8.11	7.79	0.0403	0.0303	0.0303	0.5789
21-OCT-2021	532435	211.70	214.30	-0.0122	0.0282	0.0281	0.5368
21-OCT-2021	532441	2.70	2.59	0.0416	0.0301	0.0302	0.5770
21-OCT-2021	532444	0.82	0.79	0.0373	0.0291	0.0291	0.5560
21-OCT-2021	532455	7.00	7.18	-0.0254	0.0376	0.0376	0.7183
21-OCT-2021	532459	127.05	124.25	0.0223	0.0415	0.0414	0.7909
21-OCT-2021	532467	20.40	19.95	0.0223	0.0259	0.0259	0.4948
21-OCT-2021	532468	10491.75	10693.60	-0.0191	0.0278	0.0278	0.5311
21-OCT-2021	532485	410.75	412.00	-0.0030	0.0180	0.0180	0.3439
21-OCT-2021	532503	986.80	996.55	-0.0098	0.0199	0.0198	0.3783
21-OCT-2021	532626	437.60	438.95	-0.0031	0.0387	0.0386	0.7375
21-OCT-2021	532645	0.90	0.86	0.0455	0.0230	0.0232	0.4432
21-OCT-2021	532656	4.08	4.29	-0.0502	0.0383	0.0384	0.7336
21-OCT-2021	532701	5.32	5.57	-0.0459	0.0351	0.0352	0.6725
21-OCT-2021	532723	12.40	12.40	0.0000	0.0303	0.0302	0.5770
21-OCT-2021	532742	10589.80	10774.50	-0.0173	0.0306	0.0305	0.5827
21-OCT-2021	532745	33.15	33.55	-0.0120	0.0387	0.0386	0.7375
21-OCT-2021	532766	2.40	2.52	-0.0488	0.0324	0.0325	0.6209
21-OCT-2021	532806	14.75	15.05	-0.0201	0.0373	0.0372	0.7107
21-OCT-2021	532820	4.56	4.56	0.0000	0.0398	0.0397	0.7585
21-OCT-2021	532829	36.10	36.65	-0.0151	0.0344	0.0344	0.6572
21-OCT-2021	532841	683.40	650.10	0.0500	0.0339	0.0340	0.6496
21-OCT-2021	532855	44.15	46.85	-0.0594	0.0327	0.0328	0.6266
21-OCT-2021	532874	1.15	1.21	-0.0509	0.0348	0.0349	0.6668
21-OCT-2021	532879	140.05	140.00	0.0004	0.0443	0.0442	0.8444
21-OCT-2021	532893	39.40	38.80	0.0153	0.0277	0.0276	0.5273
21-OCT-2021	532911	8.65	8.65	0.0000	0.0263	0.0262	0.5006
21-OCT-2021	532918	31.35	30.40	0.0308	0.0434	0.0433	0.8272
21-OCT-2021	532933	24.70	24.85	-0.0061	0.0341	0.0341	0.6515
21-OCT-2021	532957	29.80	29.05	0.0255	0.0281	0.0281	0.5368
21-OCT-2021	532972	6.09	6.39	-0.0481	0.0381	0.0381	0.7279
21-OCT-2021	532975	3.27	3.19	0.0248	0.0319	0.0318	0.6075
21-OCT-2021	532992	18.34	17.47	0.0486	0.0270	0.0271	0.5177
21-OCT-2021	533014	23.55	23.70	-0.0063	0.0174	0.0174	0.3324
21-OCT-2021	533018	13.23	13.23	0.0000	0.0245	0.0244	0.4662
21-OCT-2021	533019	13.11	12.49	0.0484	0.0307	0.0308	0.5884
21-OCT-2021	533056	60.30	59.95	0.0058	0.0412	0.0411	0.7852
21-OCT-2021	533078	31.40	31.40	0.0000	0.0188	0.0187	0.3573
21-OCT-2021	533095	2204.40	2224.40	-0.0090	0.0282	0.0282	0.5388
21-OCT-2021	533101	149.00	149.95	-0.0064	0.0373	0.0372	0.7107
21-OCT-2021	533108	14.01	13.62	0.0282	0.0430	0.0429	0.8196
21-OCT-2021	533110	29.20	30.70	-0.0501	0.0867	0.0866	1.6545
21-OCT-2021	533149	4.16	4.48	-0.0741	0.0323	0.0326	0.6228
21-OCT-2021	533167	34.25	34.90	-0.0188	0.0345	0.0344	0.6572
21-OCT-2021	533170	54.55	53.05	0.0279	0.0391	0.0391	0.7470
21-OCT-2021	533202	2.47	2.55	-0.0319	0.0349	0.0349	0.6668
21-OCT-2021	533210	41.00	40.95	0.0012	0.0339	0.0338	0.6457
21-OCT-2021	533212	88.40	87.00	0.0160	0.0382	0.0381	0.7279
21-OCT-2021	533268	5.96	5.68	0.0481	0.0280	0.0281	0.5368
21-OCT-2021	533285	36.40	38.40	-0.0535	0.0444	0.0444	0.8483
21-OCT-2021	533289	50.35	51.00	-0.0128	0.0399	0.0398	0.7604
21-OCT-2021	533315	17.55	17.45	0.0057	0.0401	0.0400	0.7642
21-OCT-2021	533407	25.25	24.15	0.0445	0.0234	0.0235	0.4490
21-OCT-2021	533427	12.19	11.86	0.0274	0.0432	0.0431	0.8234
21-OCT-2021	533477	352.60	353.25	-0.0018	0.0310	0.0309	0.5903
21-OCT-2021	533602	6.09	6.13	-0.0065	0.0330	0.0329	0.6286
21-OCT-2021	533608	76.95	76.75	0.0026	0.0396	0.0395	0.7546
21-OCT-2021	533896	17.50	17.75	-0.0142	0.0435	0.0434	0.8292
21-OCT-2021	534060	1.83	1.79	0.0221	0.0393	0.0392	0.7489
21-OCT-2021	534063	23.20	23.20	0.0000	0.0224	0.0223	0.4260
21-OCT-2021	534190	3.79	3.67	0.0322	0.0328	0.0328	0.6266
21-OCT-2021	534338	14.55	14.50	0.0034	0.0249	0.0248	0.4738
21-OCT-2021	534422	22.50	23.65	-0.0498	0.0336	0.0337	0.6438
21-OCT-2021	534600	230.85	232.15	-0.0056	0.0363	0.0362	0.6916
21-OCT-2021	534612	13.11	12.84	0.0208	0.0372	0.0371	0.7088
21-OCT-2021	534618	185.40	182.15	0.0177	0.0328	0.0327	0.6247
21-OCT-2021	534623	26.30	25.70	0.0231	0.0324	0.0324	0.6190
21-OCT-2021	534639	14.32	13.64	0.0487	0.0153	0.0156	0.2980
21-OCT-2021	534680	165.15	163.00	0.0131	0.0369	0.0368	0.7031
21-OCT-2021	534691	12.25	12.84	-0.0470	0.0390	0.0391	0.7470
21-OCT-2021	534731	3.35	3.52	-0.0495	0.0324	0.0325	0.6209
21-OCT-2021	534732	6.65	6.65	0.0000	0.0290	0.0289	0.5521
21-OCT-2021	534733	1.99	1.90	0.0463	0.0303	0.0304	0.5808
21-OCT-2021	534741	0.55	0.57	-0.0357	0.0353	0.0353	0.6744
21-OCT-2021	534755	2.19	2.29	-0.0447	0.0369	0.0370	0.7069
21-OCT-2021	534796	21.25	20.70	0.0262	0.0249	0.0249	0.4757
21-OCT-2021	535136	48.50	46.20	0.0486	0.0306	0.0308	0.5884
21-OCT-2021	535204	7.20	7.57	-0.0501	0.0369	0.0370	0.7069
21-OCT-2021	535205	5.07	4.83	0.0485	0.0377	0.0378	0.7222
21-OCT-2021	535267	69.85	69.85	0.0000	0.0321	0.0320	0.6114
21-OCT-2021	535387	11.73	11.73	0.0000	0.0097	0.0097	0.1853
21-OCT-2021	535566	39.00	38.85	0.0039	0.0313	0.0312	0.5961
21-OCT-2021	535620	152.05	156.45	-0.0285	0.0369	0.0368	0.7031
21-OCT-2021	535621	65.50	66.20	-0.0106	0.0351	0.0351	0.6706
21-OCT-2021	535657	7.66	8.06	-0.0509	0.0341	0.0342	0.6534
21-OCT-2021	535667	15.58	14.98	0.0393	0.0286	0.0286	0.5464
21-OCT-2021	535693	31.85	33.40	-0.0475	0.0392	0.0393	0.7508
21-OCT-2021	536170	3.83	3.85	-0.0052	0.0285	0.0285	0.5445
21-OCT-2021	536264	143.45	141.30	0.0151	0.0404	0.0403	0.7699
21-OCT-2021	536493	644.65	657.55	-0.0198	0.0305	0.0305	0.5827
21-OCT-2021	536565	6.87	6.87	0.0000	0.0288	0.0288	0.5502
21-OCT-2021	536659	6.72	6.43	0.0441	0.0327	0.0327	0.6247
21-OCT-2021	536672	7.89	8.30	-0.0507	0.0319	0.0320	0.6114
21-OCT-2021	536709	17.99	17.14	0.0484	0.0395	0.0395	0.7546
21-OCT-2021	536751	0.78	0.82	-0.0500	0.0296	0.0297	0.5674
21-OCT-2021	536846	5.90	6.20	-0.0496	0.0268	0.0270	0.5158
21-OCT-2021	536868	56.20	56.05	0.0027	0.0304	0.0303	0.5789
21-OCT-2021	536965	7.89	7.60	0.0374	0.0313	0.0313	0.5980
21-OCT-2021	536974	25.60	25.80	-0.0078	0.0364	0.0363	0.6935
21-OCT-2021	537069	12.99	13.15	-0.0122	0.0548	0.0547	1.0450
21-OCT-2021	537253	43.95	42.70	0.0289	0.0392	0.0391	0.7470
21-OCT-2021	537254	9.33	9.20	0.0140	0.0397	0.0396	0.7566
21-OCT-2021	537259	402.20	406.60	-0.0109	0.0292	0.0291	0.5560
21-OCT-2021	537326	12.95	12.95	0.0000	0.0329	0.0328	0.6266
21-OCT-2021	537392	66.85	70.35	-0.0510	0.0293	0.0294	0.5617
21-OCT-2021	537524	1.10	1.05	0.0465	0.0385	0.0385	0.7355
21-OCT-2021	537536	74.35	72.10	0.0307	0.0418	0.0418	0.7986
21-OCT-2021	537707	31.50	32.10	-0.0189	0.0239	0.0239	0.4566
21-OCT-2021	537750	130.05	128.30	0.0135	0.0333	0.0332	0.6343
21-OCT-2021	537800	4.14	4.16	-0.0048	0.0369	0.0368	0.7031
21-OCT-2021	537839	16.97	16.32	0.0391	0.0334	0.0334	0.6381
21-OCT-2021	537840	24.55	25.60	-0.0419	0.0329	0.0330	0.6305
21-OCT-2021	537985	10.76	10.76	0.0000	0.0206	0.0205	0.3917
21-OCT-2021	538019	3.11	3.09	0.0065	0.0349	0.0348	0.6649
21-OCT-2021	538092	117.75	115.00	0.0236	0.0305	0.0305	0.5827
21-OCT-2021	538119	174.45	168.20	0.0365	0.0312	0.0312	0.5961
21-OCT-2021	538180	0.50	0.48	0.0408	0.0292	0.0293	0.5598
21-OCT-2021	538212	0.92	0.88	0.0445	0.0339	0.0340	0.6496
21-OCT-2021	538351	35.20	34.90	0.0086	0.0231	0.0230	0.4394
21-OCT-2021	538382	190.05	199.90	-0.0505	0.0241	0.0243	0.4643
21-OCT-2021	538395	40.00	40.00	0.0000	0.0222	0.0221	0.4222
21-OCT-2021	538401	62.05	64.90	-0.0449	0.0360	0.0361	0.6897
21-OCT-2021	538433	0.34	0.34	0.0000	0.0258	0.0258	0.4929
21-OCT-2021	538446	99.05	99.75	-0.0070	0.0303	0.0302	0.5770
21-OCT-2021	538451	46.80	47.15	-0.0075	0.0184	0.0184	0.3515
21-OCT-2021	538452	7.68	7.68	0.0000	0.0171	0.0171	0.3267
21-OCT-2021	538464	1.85	1.78	0.0386	0.0281	0.0281	0.5368
21-OCT-2021	538476	5.67	5.44	0.0414	0.0382	0.0382	0.7298
21-OCT-2021	538521	24.00	24.00	0.0000	0.0289	0.0288	0.5502
21-OCT-2021	538537	1.34	1.32	0.0150	0.0222	0.0222	0.4241
21-OCT-2021	538539	2.03	1.96	0.0351	0.0302	0.0303	0.5789
21-OCT-2021	538540	0.59	0.57	0.0345	0.0294	0.0295	0.5636
21-OCT-2021	538542	5.95	5.95	0.0000	0.0254	0.0253	0.4834
21-OCT-2021	538556	32.50	32.50	0.0000	0.0121	0.0120	0.2293
21-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
21-OCT-2021	538564	200.05	203.00	-0.0146	0.0388	0.0387	0.7394
21-OCT-2021	538565	70.15	71.25	-0.0156	0.0322	0.0321	0.6133
21-OCT-2021	538566	784.35	791.70	-0.0093	0.0244	0.0244	0.4662
21-OCT-2021	538568	10.50	10.00	0.0488	0.0216	0.0218	0.4165
21-OCT-2021	538569	10.79	10.90	-0.0101	0.0299	0.0298	0.5693
21-OCT-2021	538596	8.29	8.72	-0.0506	0.0258	0.0259	0.4948
21-OCT-2021	538597	30.70	32.30	-0.0508	0.0341	0.0342	0.6534
21-OCT-2021	538607	2.96	2.98	-0.0067	0.0374	0.0373	0.7126
21-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
21-OCT-2021	538610	76.80	73.15	0.0487	0.1126	0.1123	2.1455
21-OCT-2021	538611	9.61	9.17	0.0469	0.0329	0.0330	0.6305
21-OCT-2021	538634	148.55	145.15	0.0232	0.0417	0.0416	0.7948
21-OCT-2021	538646	28.50	28.50	0.0000	0.0323	0.0322	0.6152
21-OCT-2021	538647	14.17	14.17	0.0000	0.0235	0.0234	0.4471
21-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
21-OCT-2021	538674	7.41	7.41	0.0000	0.0207	0.0207	0.3955
21-OCT-2021	538706	142.55	142.00	0.0039	0.0211	0.0210	0.4012
21-OCT-2021	538707	16.55	15.78	0.0476	0.0302	0.0303	0.5789
21-OCT-2021	538708	4.90	4.90	0.0000	0.0442	0.0441	0.8425
21-OCT-2021	538713	30.25	30.40	-0.0049	0.0381	0.0381	0.7279
21-OCT-2021	538714	64.00	64.00	0.0000	0.0278	0.0277	0.5292
21-OCT-2021	538715	79.15	81.85	-0.0335	0.0477	0.0477	0.9113
21-OCT-2021	538732	60.60	63.30	-0.0436	0.0297	0.0298	0.5693
21-OCT-2021	538733	13.15	13.00	0.0115	0.0332	0.0331	0.6324
21-OCT-2021	538734	166.00	165.80	0.0012	0.0351	0.0350	0.6687
21-OCT-2021	538742	26.30	25.05	0.0487	0.0295	0.0296	0.5655
21-OCT-2021	538770	9.40	9.17	0.0248	0.0342	0.0342	0.6534
21-OCT-2021	538772	108.20	105.95	0.0210	0.0347	0.0346	0.6610
21-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	538778	49.80	52.00	-0.0432	0.0370	0.0370	0.7069
21-OCT-2021	538786	6.33	6.33	0.0000	0.0222	0.0222	0.4241
21-OCT-2021	538788	37.90	37.90	0.0000	0.0237	0.0237	0.4528
21-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	538795	337.85	344.85	-0.0205	0.0333	0.0333	0.6362
21-OCT-2021	538812	10.66	10.35	0.0295	0.0363	0.0363	0.6935
21-OCT-2021	538833	3.47	3.33	0.0412	0.0302	0.0303	0.5789
21-OCT-2021	538834	10.40	9.92	0.0473	0.0321	0.0322	0.6152
21-OCT-2021	538837	90.20	90.45	-0.0028	0.0333	0.0332	0.6343
21-OCT-2021	538860	0.37	0.37	0.0000	0.0297	0.0296	0.5655
21-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
21-OCT-2021	538868	17.55	17.55	0.0000	0.0188	0.0188	0.3592
21-OCT-2021	538874	2.52	2.52	0.0000	0.0149	0.0149	0.2847
21-OCT-2021	538875	14.20	14.00	0.0142	0.0112	0.0112	0.2140
21-OCT-2021	538881	15.22	15.22	0.0000	0.0121	0.0121	0.2312
21-OCT-2021	538882	17.25	17.10	0.0087	0.0409	0.0408	0.7795
21-OCT-2021	538890	89.45	89.90	-0.0050	0.0394	0.0393	0.7508
21-OCT-2021	538891	64.45	61.40	0.0485	0.0303	0.0304	0.5808
21-OCT-2021	538894	43.30	41.25	0.0485	0.0247	0.0249	0.4757
21-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	538896	897.55	887.50	0.0113	0.0394	0.0393	0.7508
21-OCT-2021	538897	7.38	7.38	0.0000	0.0136	0.0136	0.2598
21-OCT-2021	538918	3.63	3.46	0.0480	0.0236	0.0238	0.4547
21-OCT-2021	538919	8.50	8.50	0.0000	0.0093	0.0093	0.1777
21-OCT-2021	538920	77.45	80.45	-0.0380	0.0194	0.0196	0.3745
21-OCT-2021	538922	28.45	28.90	-0.0157	0.0438	0.0437	0.8349
21-OCT-2021	538923	12.50	12.50	0.0000	0.0249	0.0248	0.4738
21-OCT-2021	538926	113.25	113.25	0.0000	0.0066	0.0066	0.1261
21-OCT-2021	538928	18.99	19.35	-0.0188	0.0322	0.0321	0.6133
21-OCT-2021	538935	15.01	15.01	0.0000	0.0088	0.0088	0.1681
21-OCT-2021	538942	16.40	16.25	0.0092	0.0367	0.0367	0.7012
21-OCT-2021	538943	29.65	28.55	0.0378	0.0313	0.0314	0.5999
21-OCT-2021	538952	1.57	1.65	-0.0497	0.0336	0.0337	0.6438
21-OCT-2021	538964	705.00	718.00	-0.0183	0.0356	0.0355	0.6782
21-OCT-2021	538965	29.90	31.45	-0.0505	0.0325	0.0326	0.6228
21-OCT-2021	538970	72.20	74.10	-0.0260	0.0256	0.0256	0.4891
21-OCT-2021	538987	224.90	229.70	-0.0211	0.0356	0.0356	0.6801
21-OCT-2021	538992	440.00	440.00	0.0000	0.0218	0.0217	0.4146
21-OCT-2021	538993	6.61	6.61	0.0000	0.0199	0.0199	0.3802
21-OCT-2021	539006	2749.00	2727.30	0.0079	0.0335	0.0334	0.6381
21-OCT-2021	539009	3.89	4.09	-0.0501	0.0325	0.0326	0.6228
21-OCT-2021	539011	176.65	168.25	0.0487	0.0318	0.0319	0.6094
21-OCT-2021	539012	194.95	194.80	0.0008	0.0315	0.0314	0.5999
21-OCT-2021	539013	283.75	270.25	0.0487	0.0314	0.0315	0.6018
21-OCT-2021	539016	12.44	11.85	0.0486	0.0392	0.0393	0.7508
21-OCT-2021	539017	95.55	96.80	-0.0130	0.0354	0.0353	0.6744
21-OCT-2021	539018	401.15	409.55	-0.0207	0.0309	0.0308	0.5884
21-OCT-2021	539032	10.61	11.16	-0.0505	0.0354	0.0355	0.6782
21-OCT-2021	539040	5.34	5.62	-0.0511	0.0331	0.0332	0.6343
21-OCT-2021	539042	179.80	179.60	0.0011	0.0311	0.0310	0.5923
21-OCT-2021	539090	13.72	13.72	0.0000	0.0134	0.0134	0.2560
21-OCT-2021	539091	35.95	35.95	0.0000	0.0075	0.0075	0.1433
21-OCT-2021	539096	7.59	7.23	0.0486	0.0279	0.0280	0.5349
21-OCT-2021	539110	27.00	27.55	-0.0202	0.0144	0.0144	0.2751
21-OCT-2021	539111	5.75	6.05	-0.0509	0.0285	0.0287	0.5483
21-OCT-2021	539112	66.40	67.90	-0.0223	0.0300	0.0299	0.5712
21-OCT-2021	539113	1570.40	1620.00	-0.0311	0.0366	0.0366	0.6992
21-OCT-2021	539115	68.85	65.60	0.0484	0.0186	0.0189	0.3611
21-OCT-2021	539117	16.01	16.01	0.0000	0.0176	0.0175	0.3343
21-OCT-2021	539119	14.60	14.60	0.0000	0.0181	0.0181	0.3458
21-OCT-2021	539120	12.97	13.65	-0.0511	0.0188	0.0191	0.3649
21-OCT-2021	539121	24.00	24.00	0.0000	0.0078	0.0078	0.1490
21-OCT-2021	539122	40.85	42.20	-0.0325	0.0377	0.0377	0.7203
21-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539132	4.13	4.16	-0.0072	0.0316	0.0315	0.6018
21-OCT-2021	539143	9.30	9.33	-0.0032	0.0255	0.0255	0.4872
21-OCT-2021	539148	922.15	932.35	-0.0110	0.0278	0.0277	0.5292
21-OCT-2021	539149	2.54	2.54	0.0000	0.0310	0.0309	0.5903
21-OCT-2021	539151	85.45	82.50	0.0351	0.0435	0.0434	0.8292
21-OCT-2021	539174	11.45	11.45	0.0000	0.0175	0.0174	0.3324
21-OCT-2021	539175	4.11	4.32	-0.0498	0.0286	0.0287	0.5483
21-OCT-2021	539176	53.95	53.45	0.0093	0.0334	0.0333	0.6362
21-OCT-2021	539177	196.05	186.75	0.0486	0.1628	0.1624	3.1026
21-OCT-2021	539195	46.45	47.15	-0.0150	0.0397	0.0396	0.7566
21-OCT-2021	539196	25.60	24.45	0.0460	0.0474	0.0474	0.9056
21-OCT-2021	539197	0.59	0.60	-0.0168	0.0324	0.0323	0.6171
21-OCT-2021	539198	4.55	4.34	0.0473	0.0205	0.0207	0.3955
21-OCT-2021	539199	14.89	14.19	0.0482	0.0197	0.0199	0.3802
21-OCT-2021	539206	22.50	22.50	0.0000	0.0082	0.0082	0.1567
21-OCT-2021	539216	133.75	133.55	0.0015	0.0369	0.0368	0.7031
21-OCT-2021	539217	2.59	2.47	0.0474	0.0337	0.0338	0.6457
21-OCT-2021	539218	113.15	113.15	0.0000	0.0257	0.0257	0.4910
21-OCT-2021	539219	16.20	16.05	0.0093	0.0334	0.0333	0.6362
21-OCT-2021	539220	34.85	34.85	0.0000	0.0095	0.0094	0.1796
21-OCT-2021	539221	1458.35	1388.95	0.0488	0.0975	0.0973	1.8589
21-OCT-2021	539223	3.86	4.20	-0.0844	0.0317	0.0322	0.6152
21-OCT-2021	539224	36.35	36.35	0.0000	0.0105	0.0105	0.2006
21-OCT-2021	539226	26.85	27.30	-0.0166	0.0310	0.0310	0.5923
21-OCT-2021	539227	29.05	29.90	-0.0288	0.0339	0.0339	0.6477
21-OCT-2021	539228	32.50	32.60	-0.0031	0.0301	0.0300	0.5731
21-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539235	155.85	157.75	-0.0121	0.0260	0.0260	0.4967
21-OCT-2021	539246	36.70	36.70	0.0000	0.0142	0.0142	0.2713
21-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
21-OCT-2021	539255	87.40	81.75	0.0668	0.0337	0.0339	0.6477
21-OCT-2021	539267	28.00	28.55	-0.0195	0.0354	0.0354	0.6763
21-OCT-2021	539274	3.35	3.20	0.0458	0.0312	0.0313	0.5980
21-OCT-2021	539275	83.20	83.85	-0.0078	0.0307	0.0307	0.5865
21-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539278	1.77	1.77	0.0000	0.0359	0.0358	0.6840
21-OCT-2021	539288	38.55	36.75	0.0478	0.0266	0.0268	0.5120
21-OCT-2021	539291	7.77	7.72	0.0065	0.0328	0.0327	0.6247
21-OCT-2021	539300	24.25	23.50	0.0314	0.0315	0.0315	0.6018
21-OCT-2021	539304	12.75	13.40	-0.0497	0.0269	0.0270	0.5158
21-OCT-2021	539310	41.55	41.45	0.0024	0.0233	0.0233	0.4451
21-OCT-2021	539353	204.50	204.95	-0.0022	0.0360	0.0359	0.6859
21-OCT-2021	539354	75.50	76.30	-0.0105	0.0382	0.0381	0.7279
21-OCT-2021	539363	6.70	7.05	-0.0509	0.0343	0.0344	0.6572
21-OCT-2021	539378	35.10	33.45	0.0481	0.0150	0.0154	0.2942
21-OCT-2021	539383	5.77	5.50	0.0479	0.0299	0.0300	0.5731
21-OCT-2021	539384	9.79	9.79	0.0000	0.0307	0.0306	0.5846
21-OCT-2021	539391	12.96	12.21	0.0596	0.0299	0.0301	0.5751
21-OCT-2021	539393	22.30	22.30	0.0000	0.0057	0.0057	0.1089
21-OCT-2021	539398	28.95	30.50	-0.0522	0.0242	0.0244	0.4662
21-OCT-2021	539399	180.60	182.80	-0.0121	0.0316	0.0315	0.6018
21-OCT-2021	539400	672.65	672.85	-0.0003	0.0319	0.0319	0.6094
21-OCT-2021	539402	61.55	64.75	-0.0507	0.0091	0.0097	0.1853
21-OCT-2021	539405	17.55	17.50	0.0029	0.0083	0.0083	0.1586
21-OCT-2021	539409	12.36	12.36	0.0000	0.0139	0.0139	0.2656
21-OCT-2021	539410	3.50	3.51	-0.0029	0.0312	0.0312	0.5961
21-OCT-2021	539428	119.30	117.65	0.0139	0.0371	0.0370	0.7069
21-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
21-OCT-2021	539434	7.16	7.16	0.0000	0.0055	0.0055	0.1051
21-OCT-2021	539435	8.31	8.31	0.0000	0.0070	0.0070	0.1337
21-OCT-2021	539449	39.65	39.65	0.0000	0.0177	0.0176	0.3362
21-OCT-2021	539455	19.40	19.40	0.0000	0.0177	0.0177	0.3382
21-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
21-OCT-2021	539469	69.30	68.10	0.0175	0.0310	0.0309	0.5903
21-OCT-2021	539470	144.40	146.80	-0.0165	0.0201	0.0201	0.3840
21-OCT-2021	539479	23.55	23.10	0.0193	0.0311	0.0310	0.5923
21-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
21-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539494	7.25	7.24	0.0014	0.1483	0.1479	2.8256
21-OCT-2021	539495	12.96	12.96	0.0000	0.0048	0.0048	0.0917
21-OCT-2021	539506	14.41	13.77	0.0454	0.0176	0.0178	0.3401
21-OCT-2021	539515	341.00	351.00	-0.0289	0.0179	0.0180	0.3439
21-OCT-2021	539518	110.60	110.95	-0.0032	0.0348	0.0347	0.6629
21-OCT-2021	539519	47.10	48.75	-0.0344	0.0325	0.0325	0.6209
21-OCT-2021	539522	56.20	56.10	0.0018	0.0180	0.0179	0.3420
21-OCT-2021	539525	2.08	2.06	0.0097	0.0339	0.0338	0.6457
21-OCT-2021	539526	0.59	0.60	-0.0168	0.0440	0.0439	0.8387
21-OCT-2021	539527	371.20	361.45	0.0266	0.0269	0.0269	0.5139
21-OCT-2021	539528	27.80	29.25	-0.0508	0.0356	0.0357	0.6820
21-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539544	3.00	2.97	0.0101	0.0305	0.0305	0.5827
21-OCT-2021	539545	43.75	46.05	-0.0512	0.0181	0.0184	0.3515
21-OCT-2021	539546	5.43	5.71	-0.0503	0.0321	0.0322	0.6152
21-OCT-2021	539552	4.52	4.52	0.0000	0.0079	0.0079	0.1509
21-OCT-2021	539559	12.35	12.35	0.0000	0.0098	0.0098	0.1872
21-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539561	128.75	129.55	-0.0062	0.0369	0.0368	0.7031
21-OCT-2021	539562	82.00	79.80	0.0272	0.0308	0.0308	0.5884
21-OCT-2021	539574	8.34	8.34	0.0000	0.0111	0.0111	0.2121
21-OCT-2021	539584	1.11	1.16	-0.0441	0.0142	0.0145	0.2770
21-OCT-2021	539593	3.79	3.98	-0.0489	0.0308	0.0310	0.5923
21-OCT-2021	539594	22.10	21.10	0.0463	0.0440	0.0440	0.8406
21-OCT-2021	539596	7.07	7.06	0.0014	0.0203	0.0203	0.3878
21-OCT-2021	539598	35.50	35.90	-0.0112	0.0284	0.0284	0.5426
21-OCT-2021	539599	14.13	14.13	0.0000	0.0152	0.0152	0.2904
21-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539607	11.12	11.12	0.0000	0.0173	0.0172	0.3286
21-OCT-2021	539620	32.15	30.60	0.0494	0.0357	0.0358	0.6840
21-OCT-2021	539621	8.25	8.00	0.0308	0.0353	0.0353	0.6744
21-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0032	0.0611
21-OCT-2021	539661	12.32	12.96	-0.0506	0.0270	0.0272	0.5197
21-OCT-2021	539662	74.50	74.50	0.0000	0.0150	0.0149	0.2847
21-OCT-2021	539673	11.30	10.85	0.0406	0.0289	0.0289	0.5521
21-OCT-2021	539679	6.66	6.65	0.0015	0.0334	0.0333	0.6362
21-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	539686	108.95	113.05	-0.0369	0.0393	0.0393	0.7508
21-OCT-2021	539692	9.27	9.75	-0.0505	0.0343	0.0344	0.6572
21-OCT-2021	539697	15.60	15.60	0.0000	0.2555	0.2549	4.8699
21-OCT-2021	539724	6.42	6.12	0.0479	0.0139	0.0143	0.2732
21-OCT-2021	539730	467.60	471.95	-0.0093	0.0340	0.0339	0.6477
21-OCT-2021	539762	14.01	14.01	0.0000	0.0097	0.0097	0.1853
21-OCT-2021	539767	14.00	14.16	-0.0114	0.0330	0.0329	0.6286
21-OCT-2021	539770	4.34	4.25	0.0210	0.0334	0.0334	0.6381
21-OCT-2021	539773	4.03	3.97	0.0150	0.0378	0.0377	0.7203
21-OCT-2021	539798	6.57	6.91	-0.0505	0.0457	0.0457	0.8731
21-OCT-2021	539800	8.10	8.22	-0.0147	0.0316	0.0315	0.6018
21-OCT-2021	539814	20.80	21.45	-0.0308	0.0476	0.0475	0.9075
21-OCT-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
21-OCT-2021	539833	0.53	0.51	0.0385	0.0267	0.0268	0.5120
21-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
21-OCT-2021	539835	89.95	88.50	0.0163	0.1389	0.1386	2.6479
21-OCT-2021	539837	752.60	751.40	0.0016	0.0319	0.0319	0.6094
21-OCT-2021	539841	129.50	130.95	-0.0111	0.0426	0.0425	0.8120
21-OCT-2021	539854	776.30	817.15	-0.0513	0.0328	0.0329	0.6286
21-OCT-2021	539872	412.75	413.15	-0.0010	0.0275	0.0275	0.5254
21-OCT-2021	539875	52.35	55.10	-0.0512	0.0278	0.0279	0.5330
21-OCT-2021	539884	83.80	83.60	0.0024	0.0365	0.0364	0.6954
21-OCT-2021	539894	4.05	4.02	0.0074	0.0909	0.0907	1.7328
21-OCT-2021	539895	22.65	22.65	0.0000	0.0113	0.0113	0.2159
21-OCT-2021	539910	3.05	3.04	0.0033	0.0297	0.0296	0.5655
21-OCT-2021	539911	15.23	14.51	0.0484	0.0806	0.0805	1.5380
21-OCT-2021	539921	103.60	103.60	0.0000	0.0233	0.0232	0.4432
21-OCT-2021	539922	12.59	12.59	0.0000	0.0130	0.0129	0.2465
21-OCT-2021	539927	63.00	63.00	0.0000	0.0059	0.0059	0.1127
21-OCT-2021	539938	46.50	44.95	0.0339	0.0294	0.0294	0.5617
21-OCT-2021	539939	42.90	43.55	-0.0150	0.0276	0.0275	0.5254
21-OCT-2021	539946	27.15	27.15	0.0000	0.0134	0.0134	0.2560
21-OCT-2021	539947	14.26	14.26	0.0000	0.0227	0.0226	0.4318
21-OCT-2021	539956	1319.65	1315.35	0.0033	0.0370	0.0369	0.7050
21-OCT-2021	539963	8.75	9.20	-0.0501	0.0381	0.0382	0.7298
21-OCT-2021	539982	12.99	12.75	0.0186	0.0390	0.0389	0.7432
21-OCT-2021	539984	4593.25	4835.00	-0.0513	0.0321	0.0322	0.6152
21-OCT-2021	539986	150.10	148.35	0.0117	0.0299	0.0298	0.5693
21-OCT-2021	539991	44.90	44.90	0.0000	0.3481	0.3472	6.6332
21-OCT-2021	540006	8.09	8.73	-0.0761	0.0370	0.0373	0.7126
21-OCT-2021	540023	33.10	34.75	-0.0486	0.0304	0.0305	0.5827
21-OCT-2021	540026	4.11	3.92	0.0473	0.0324	0.0325	0.6209
21-OCT-2021	540027	432.25	428.20	0.0094	0.0185	0.0184	0.3515
21-OCT-2021	540062	46.30	46.30	0.0000	0.0146	0.0146	0.2789
21-OCT-2021	540063	5.40	5.15	0.0474	0.0333	0.0334	0.6381
21-OCT-2021	540066	23.40	23.40	0.0000	0.0051	0.0051	0.0974
21-OCT-2021	540078	271.75	278.95	-0.0262	0.0244	0.0244	0.4662
21-OCT-2021	540080	30.05	28.90	0.0390	0.0307	0.0307	0.5865
21-OCT-2021	540097	14.78	14.75	0.0020	0.0270	0.0270	0.5158
21-OCT-2021	540108	9.90	10.00	-0.0101	0.0397	0.0396	0.7566
21-OCT-2021	540132	2.49	2.49	0.0000	0.0194	0.0194	0.3706
21-OCT-2021	540134	2.93	2.91	0.0068	0.0455	0.0454	0.8674
21-OCT-2021	540135	5.70	6.00	-0.0513	0.0312	0.0313	0.5980
21-OCT-2021	540143	212.15	216.90	-0.0221	0.0426	0.0425	0.8120
21-OCT-2021	540147	31.60	31.65	-0.0016	0.0307	0.0307	0.5865
21-OCT-2021	540159	13.41	12.78	0.0481	0.0237	0.0239	0.4566
21-OCT-2021	540168	25.35	24.90	0.0179	0.0183	0.0183	0.3496
21-OCT-2021	540174	18.70	19.65	-0.0496	0.0283	0.0285	0.5445
21-OCT-2021	540175	10.39	10.05	0.0333	0.0379	0.0379	0.7241
21-OCT-2021	540181	5.90	5.90	0.0000	0.0135	0.0134	0.2560
21-OCT-2021	540190	13.00	12.44	0.0440	0.0265	0.0266	0.5082
21-OCT-2021	540192	14.56	14.72	-0.0109	0.0437	0.0435	0.8311
21-OCT-2021	540198	41.40	41.25	0.0036	0.0359	0.0358	0.6840
21-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
21-OCT-2021	540204	89.90	86.00	0.0444	0.0248	0.0249	0.4757
21-OCT-2021	540205	801.20	799.85	0.0017	0.0420	0.0419	0.8005
21-OCT-2021	540211	10.82	10.82	0.0000	0.0078	0.0078	0.1490
21-OCT-2021	540221	8.41	8.41	0.0000	0.0132	0.0131	0.2503
21-OCT-2021	540243	37.80	36.00	0.0488	0.0336	0.0337	0.6438
21-OCT-2021	540252	117.95	124.00	-0.0500	0.0187	0.0190	0.3630
21-OCT-2021	540253	3.21	3.06	0.0479	0.0326	0.0327	0.6247
21-OCT-2021	540254	11.04	11.62	-0.0512	0.0368	0.0369	0.7050
21-OCT-2021	540259	7.32	7.50	-0.0243	0.0342	0.0341	0.6515
21-OCT-2021	540266	34.65	33.70	0.0278	0.0240	0.0240	0.4585
21-OCT-2021	540268	125.60	123.35	0.0181	0.0307	0.0307	0.5865
21-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	540310	4.30	4.30	0.0000	0.0148	0.0148	0.2828
21-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	540359	40.60	41.10	-0.0122	0.0333	0.0332	0.6343
21-OCT-2021	540360	79.25	80.95	-0.0212	0.0312	0.0311	0.5942
21-OCT-2021	540361	65.50	65.75	-0.0038	0.0359	0.0358	0.6840
21-OCT-2021	540385	8.08	7.70	0.0482	0.0293	0.0295	0.5636
21-OCT-2021	540386	17.50	17.50	0.0000	0.0329	0.0328	0.6266
21-OCT-2021	540401	99.65	99.40	0.0025	0.0321	0.0320	0.6114
21-OCT-2021	540405	75.60	79.50	-0.0503	0.0364	0.0365	0.6973
21-OCT-2021	540481	11.37	10.83	0.0487	0.0276	0.0277	0.5292
21-OCT-2021	540515	16.15	16.15	0.0000	0.0086	0.0086	0.1643
21-OCT-2021	540519	70.95	71.35	-0.0056	0.0070	0.0070	0.1337
21-OCT-2021	540545	14.70	14.75	-0.0034	0.0235	0.0235	0.4490
21-OCT-2021	540570	32.00	33.15	-0.0353	0.0325	0.0326	0.6228
21-OCT-2021	540590	141.20	141.20	0.0000	0.0278	0.0277	0.5292
21-OCT-2021	540614	18.25	18.70	-0.0244	0.0387	0.0386	0.7375
21-OCT-2021	540615	14.05	14.43	-0.0267	0.0301	0.0301	0.5751
21-OCT-2021	540654	54.35	54.75	-0.0073	0.0346	0.0345	0.6591
21-OCT-2021	540686	280.90	295.00	-0.0490	0.0357	0.0358	0.6840
21-OCT-2021	540693	67.75	68.00	-0.0037	0.0288	0.0287	0.5483
21-OCT-2021	540696	34.20	36.00	-0.0513	0.0269	0.0270	0.5158
21-OCT-2021	540697	1.61	1.63	-0.0123	0.0275	0.0274	0.5235
21-OCT-2021	540703	6.33	6.07	0.0419	0.0389	0.0389	0.7432
21-OCT-2021	540717	19.04	18.14	0.0484	0.0239	0.0241	0.4604
21-OCT-2021	540726	46.25	45.25	0.0219	0.0318	0.0317	0.6056
21-OCT-2021	540728	211.20	218.50	-0.0340	0.0328	0.0328	0.6266
21-OCT-2021	540730	46.75	46.90	-0.0032	0.0356	0.0355	0.6782
21-OCT-2021	540737	414.85	410.25	0.0112	0.0375	0.0374	0.7145
21-OCT-2021	540744	12.09	12.28	-0.0156	0.0328	0.0327	0.6247
21-OCT-2021	540786	9.63	10.13	-0.0506	0.0813	0.0812	1.5513
21-OCT-2021	540788	73.75	74.00	-0.0034	0.0173	0.0172	0.3286
21-OCT-2021	540795	64.95	68.25	-0.0496	0.0438	0.0439	0.8387
21-OCT-2021	540796	63.65	64.75	-0.0171	0.0241	0.0241	0.4604
21-OCT-2021	540821	11.20	11.20	0.0000	0.0218	0.0217	0.4146
21-OCT-2021	540823	31.45	30.05	0.0455	0.0314	0.0315	0.6018
21-OCT-2021	540829	4.55	4.19	0.0824	0.0316	0.0320	0.6114
21-OCT-2021	540874	18.50	19.25	-0.0397	0.0306	0.0306	0.5846
21-OCT-2021	540904	63.00	63.00	0.0000	0.0246	0.0246	0.4700
21-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	540936	10.03	10.15	-0.0119	0.0412	0.0411	0.7852
21-OCT-2021	540954	38.65	40.50	-0.0468	0.0294	0.0296	0.5655
21-OCT-2021	540955	25.55	27.25	-0.0644	0.0427	0.0428	0.8177
21-OCT-2021	540956	190.05	181.00	0.0488	0.0319	0.0320	0.6114
21-OCT-2021	540980	17400.00	17000.00	0.0233	0.0301	0.0301	0.5751
21-OCT-2021	541005	80.15	81.25	-0.0136	0.0343	0.0342	0.6534
21-OCT-2021	541096	370.70	372.00	-0.0035	0.0240	0.0240	0.4585
21-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0021	0.0401
21-OCT-2021	541167	1302.00	1304.10	-0.0016	0.0347	0.0347	0.6629
21-OCT-2021	541347	8.79	8.76	0.0034	0.0348	0.0347	0.6629
21-OCT-2021	541358	325.00	328.50	-0.0107	0.0173	0.0172	0.3286
21-OCT-2021	541400	126.90	125.95	0.0075	0.0379	0.0378	0.7222
21-OCT-2021	541444	22.90	22.90	0.0000	0.0354	0.0354	0.6763
21-OCT-2021	541503	45.00	45.00	0.0000	0.0301	0.0300	0.5731
21-OCT-2021	541627	4.08	4.18	-0.0242	0.0329	0.0329	0.6286
21-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	541634	33.40	32.95	0.0136	0.0271	0.0270	0.5158
21-OCT-2021	541702	7.52	7.36	0.0215	0.0327	0.0326	0.6228
21-OCT-2021	541735	16.70	16.20	0.0304	0.0331	0.0331	0.6324
21-OCT-2021	541741	16.45	17.20	-0.0446	0.0312	0.0313	0.5980
21-OCT-2021	541771	1.83	1.84	-0.0054	0.0415	0.0414	0.7909
21-OCT-2021	541865	179.10	170.60	0.0486	0.0389	0.0390	0.7451
21-OCT-2021	541890	1.65	1.58	0.0434	0.0339	0.0340	0.6496
21-OCT-2021	541974	1501.75	1537.15	-0.0233	0.0141	0.0142	0.2713
21-OCT-2021	541999	2.20	2.28	-0.0357	0.0371	0.0371	0.7088
21-OCT-2021	542019	135.95	141.40	-0.0393	0.0174	0.0176	0.3362
21-OCT-2021	542034	173.35	173.45	-0.0006	0.0070	0.0070	0.1337
21-OCT-2021	542057	50.65	50.70	-0.0010	0.0323	0.0322	0.6152
21-OCT-2021	542117	9.09	9.49	-0.0431	0.0314	0.0315	0.6018
21-OCT-2021	542123	76.05	80.05	-0.0513	0.0278	0.0279	0.5330
21-OCT-2021	542176	6.30	6.30	0.0000	0.0093	0.0093	0.1777
21-OCT-2021	542206	6.83	6.51	0.0480	0.0205	0.0207	0.3955
21-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	542351	1166.25	1165.00	0.0011	0.0285	0.0284	0.5426
21-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	542377	3.36	3.36	0.0000	0.0074	0.0074	0.1414
21-OCT-2021	542524	28.75	30.20	-0.0492	0.0157	0.0160	0.3057
21-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	542579	52.75	54.45	-0.0317	0.0231	0.0231	0.4413
21-OCT-2021	542627	8.33	8.33	0.0000	0.0329	0.0328	0.6266
21-OCT-2021	542667	202.30	212.90	-0.0511	0.0228	0.0230	0.4394
21-OCT-2021	542669	36.85	35.90	0.0261	0.0267	0.0267	0.5101
21-OCT-2021	542670	54.75	53.50	0.0231	0.0326	0.0325	0.6209
21-OCT-2021	542677	7.35	7.00	0.0488	0.0300	0.0301	0.5751
21-OCT-2021	542679	13.05	13.82	-0.0573	0.0345	0.0346	0.6610
21-OCT-2021	542682	55.20	56.00	-0.0144	0.0367	0.0366	0.6992
21-OCT-2021	542721	140.70	134.00	0.0488	0.0372	0.0373	0.7126
21-OCT-2021	542724	82.25	80.50	0.0215	0.0459	0.0458	0.8750
21-OCT-2021	542753	216.40	214.35	0.0095	0.0304	0.0303	0.5789
21-OCT-2021	542774	32.45	32.20	0.0077	0.0416	0.0415	0.7929
21-OCT-2021	542803	17.20	17.20	0.0000	0.0286	0.0286	0.5464
21-OCT-2021	542862	86.40	84.75	0.0193	0.0311	0.0310	0.5923
21-OCT-2021	542864	35.10	35.10	0.0000	0.0065	0.0065	0.1242
21-OCT-2021	542866	37.10	37.10	0.0000	0.0154	0.0153	0.2923
21-OCT-2021	542906	23.20	23.20	0.0000	0.0203	0.0203	0.3878
21-OCT-2021	542911	800.00	820.80	-0.0257	0.0317	0.0317	0.6056
21-OCT-2021	542938	49.15	49.15	0.0000	0.0203	0.0203	0.3878
21-OCT-2021	543207	30.70	32.30	-0.0508	0.0148	0.0152	0.2904
21-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	543229	191.90	191.90	0.0000	0.0266	0.0265	0.5063
21-OCT-2021	543267	16.20	16.20	0.0000	0.0038	0.0038	0.0726
21-OCT-2021	590082	147.00	140.95	0.0420	0.0288	0.0289	0.5521
21-OCT-2021	590122	37.40	36.45	0.0257	0.0327	0.0326	0.6228
21-OCT-2021	5PAISA	443.70	445.85	-0.0048	0.0352	0.0351	0.6706
21-OCT-2021	63MOONS	96.80	98.45	-0.0169	0.0317	0.0316	0.6037
21-OCT-2021	890154	10.90	10.60	0.0279	0.0108	0.0110	0.2102
21-OCT-2021	890155	27.20	30.20	-0.1046	0.0128	0.0148	0.2828
21-OCT-2021	A2ZINFRA	4.30	4.35	-0.0116	0.0353	0.0352	0.6725
21-OCT-2021	AAKASH	192.15	183.00	0.0488	0.0221	0.0223	0.4260
21-OCT-2021	AAREYDRUGS	34.00	34.95	-0.0276	0.0378	0.0377	0.7203
21-OCT-2021	AARON	103.45	103.45	0.0000	0.0327	0.0326	0.6228
21-OCT-2021	AARTIDRUGS	615.65	612.20	0.0056	0.0272	0.0271	0.5177
21-OCT-2021	AARTIIND	1021.80	1013.25	0.0084	0.0236	0.0235	0.4490
21-OCT-2021	AARTISURF	1381.45	1395.65	-0.0102	0.0314	0.0313	0.5980
21-OCT-2021	AARVEEDEN	26.60	26.05	0.0209	0.0374	0.0374	0.7145
21-OCT-2021	AARVI	60.05	60.45	-0.0066	0.0341	0.0340	0.6496
21-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	AAVAS	2794.80	2706.25	0.0322	0.0241	0.0241	0.4604
21-OCT-2021	ABAN	59.80	59.45	0.0059	0.0358	0.0357	0.6820
21-OCT-2021	ABB	1874.90	1830.25	0.0241	0.0190	0.0190	0.3630
21-OCT-2021	ABBOTINDIA	20990.85	20689.30	0.0145	0.0189	0.0189	0.3611
21-OCT-2021	ABCAPITAL	102.30	103.75	-0.0141	0.0280	0.0279	0.5330
21-OCT-2021	ABFRL	250.10	252.50	-0.0096	0.0259	0.0259	0.4948
21-OCT-2021	ABMINTLLTD	119.35	121.40	-0.0170	0.0188	0.0188	0.3592
21-OCT-2021	ABSLAMC	658.70	662.20	-0.0053	0.0030	0.0030	0.0573
21-OCT-2021	ABSLBANETF	398.12	393.41	0.0119	0.0198	0.0197	0.3764
21-OCT-2021	ABSLNN50ET	437.00	439.39	-0.0055	0.0244	0.0243	0.4643
21-OCT-2021	ACC	2236.35	2263.60	-0.0121	0.0176	0.0175	0.3343
21-OCT-2021	ACCELYA	1301.75	1304.85	-0.0024	0.0231	0.0231	0.4413
21-OCT-2021	ACCURACY	170.20	164.15	0.0362	0.0326	0.0326	0.6228
21-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ACE	246.35	246.70	-0.0014	0.0363	0.0362	0.6916
21-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ACRYSIL	713.95	718.20	-0.0059	0.0304	0.0303	0.5789
21-OCT-2021	ADANIENT	1595.05	1589.70	0.0034	0.0309	0.0308	0.5884
21-OCT-2021	ADANIGREEN	1198.95	1179.15	0.0167	0.0293	0.0292	0.5579
21-OCT-2021	ADANIPORTS	779.35	794.90	-0.0198	0.0252	0.0251	0.4795
21-OCT-2021	ADANIPOWER	123.20	120.90	0.0188	0.0380	0.0379	0.7241
21-OCT-2021	ADANITRANS	1789.35	1710.15	0.0453	0.0343	0.0344	0.6572
21-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ADFFOODS	869.95	884.95	-0.0171	0.0272	0.0271	0.5177
21-OCT-2021	ADL	45.15	46.95	-0.0391	0.0253	0.0254	0.4853
21-OCT-2021	ADORWELD	682.30	681.55	0.0011	0.0295	0.0294	0.5617
21-OCT-2021	ADROITINFO	13.30	12.80	0.0383	0.0528	0.0527	1.0068
21-OCT-2021	ADSL	83.90	84.25	-0.0042	0.0368	0.0367	0.7012
21-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ADVANIHOTR	77.40	78.15	-0.0096	0.0316	0.0316	0.6037
21-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ADVENZYMES	383.05	382.20	0.0022	0.0277	0.0276	0.5273
21-OCT-2021	AEGISCHEM	211.10	212.25	-0.0054	0.0276	0.0275	0.5254
21-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	AFFLE	1066.70	1077.20	-0.0098	0.0270	0.0269	0.5139
21-OCT-2021	AGARIND	332.65	328.65	0.0121	0.0360	0.0359	0.6859
21-OCT-2021	AGCNET	970.00	974.80	-0.0049	0.0322	0.0321	0.6133
21-OCT-2021	AGRITECH	71.45	72.80	-0.0187	0.0349	0.0348	0.6649
21-OCT-2021	AGROPHOS	16.60	16.80	-0.0120	0.0373	0.0372	0.7107
21-OCT-2021	AHLADA	151.90	151.20	0.0046	0.0290	0.0290	0.5540
21-OCT-2021	AHLEAST	186.40	188.35	-0.0104	0.0255	0.0254	0.4853
21-OCT-2021	AHLUCONT	361.30	351.20	0.0284	0.0272	0.0272	0.5197
21-OCT-2021	AHLWEST	280.60	278.15	0.0088	0.0277	0.0277	0.5292
21-OCT-2021	AIAENG	1887.10	1911.75	-0.0130	0.0192	0.0192	0.3668
21-OCT-2021	AIRAN	20.65	20.65	0.0000	0.0357	0.0356	0.6801
21-OCT-2021	AIROLAM	71.15	70.65	0.0071	0.0088	0.0088	0.1681
21-OCT-2021	AJANTPHARM	2151.00	2216.20	-0.0299	0.0196	0.0197	0.3764
21-OCT-2021	AJMERA	322.40	331.05	-0.0265	0.0364	0.0364	0.6954
21-OCT-2021	AJOONI	63.30	62.45	0.0135	0.0213	0.0213	0.4069
21-OCT-2021	AKASH	233.45	232.10	0.0058	0.0402	0.0401	0.7661
21-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	AKG	41.75	42.00	-0.0060	0.0236	0.0236	0.4509
21-OCT-2021	AKSHARCHEM	512.50	515.30	-0.0054	0.0350	0.0349	0.6668
21-OCT-2021	AKSHOPTFBR	8.60	8.50	0.0117	0.0364	0.0363	0.6935
21-OCT-2021	AKZOINDIA	2174.85	2197.85	-0.0105	0.0162	0.0162	0.3095
21-OCT-2021	ALANKIT	17.40	17.55	-0.0086	0.0393	0.0392	0.7489
21-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
21-OCT-2021	ALBERTDAVD	584.60	588.65	-0.0069	0.0277	0.0277	0.5292
21-OCT-2021	ALEMBICLTD	108.20	108.30	-0.0009	0.0306	0.0305	0.5827
21-OCT-2021	ALICON	791.55	773.20	0.0235	0.0349	0.0348	0.6649
21-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ALKALI	88.25	87.75	0.0057	0.0417	0.0416	0.7948
21-OCT-2021	ALKEM	3790.90	3824.20	-0.0087	0.0162	0.0161	0.3076
21-OCT-2021	ALKYLAMINE	3800.55	3824.95	-0.0064	0.0323	0.0323	0.6171
21-OCT-2021	ALLCARGO	272.75	257.75	0.0566	0.0283	0.0285	0.5445
21-OCT-2021	ALLSEC	452.10	446.05	0.0135	0.0326	0.0326	0.6228
21-OCT-2021	ALMONDZ	141.35	135.55	0.0419	0.0379	0.0379	0.7241
21-OCT-2021	ALOKINDS	23.40	23.05	0.0151	0.0341	0.0340	0.6496
21-OCT-2021	ALPA	52.95	52.80	0.0028	0.0375	0.0374	0.7145
21-OCT-2021	ALPHAGEO	418.00	412.40	0.0135	0.0395	0.0394	0.7527
21-OCT-2021	ALPSINDUS	3.35	3.45	-0.0294	0.1100	0.1097	2.0958
21-OCT-2021	AMARAJABAT	695.35	704.10	-0.0125	0.0186	0.0186	0.3554
21-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	AMBER	3324.55	3428.05	-0.0307	0.0250	0.0251	0.4795
21-OCT-2021	AMBICAAGAR	19.20	19.35	-0.0078	0.0300	0.0299	0.5712
21-OCT-2021	AMBIKCO	1846.30	1890.05	-0.0234	0.0271	0.0271	0.5177
21-OCT-2021	AMBUJACEM	379.90	392.75	-0.0333	0.0196	0.0197	0.3764
21-OCT-2021	AMDIND	41.05	39.40	0.0410	0.0388	0.0388	0.7413
21-OCT-2021	AMIORG	1226.05	1250.55	-0.0198	0.0197	0.0197	0.3764
21-OCT-2021	AMJLAND	35.75	32.95	0.0816	0.0348	0.0352	0.6725
21-OCT-2021	AMRUTANJAN	925.10	902.05	0.0252	0.0264	0.0264	0.5044
21-OCT-2021	ANANTRAJ	67.35	67.35	0.0000	0.0347	0.0346	0.6610
21-OCT-2021	ANDHRACEMT	15.85	15.65	0.0127	0.0400	0.0399	0.7623
21-OCT-2021	ANDHRAPAP	230.30	234.75	-0.0191	0.0251	0.0251	0.4795
21-OCT-2021	ANDHRSUGAR	656.60	641.95	0.0226	0.0308	0.0308	0.5884
21-OCT-2021	ANDREWYU	25.35	25.85	-0.0195	0.0137	0.0138	0.2636
21-OCT-2021	ANGELBRKG	1313.30	1397.95	-0.0625	0.0343	0.0345	0.6591
21-OCT-2021	ANIKINDS	20.40	20.90	-0.0242	0.0348	0.0347	0.6629
21-OCT-2021	ANKITMETAL	3.45	3.30	0.0445	0.0636	0.0635	1.2132
21-OCT-2021	ANMOL	156.20	154.15	0.0132	0.0248	0.0248	0.4738
21-OCT-2021	ANSALAPI	12.05	11.15	0.0776	0.0389	0.0392	0.7489
21-OCT-2021	ANSALHSG	6.20	6.10	0.0163	0.0341	0.0341	0.6515
21-OCT-2021	ANTGRAPHIC	0.70	0.70	0.0000	0.0291	0.0290	0.5540
21-OCT-2021	ANUP	933.40	946.80	-0.0143	0.0304	0.0303	0.5789
21-OCT-2021	ANURAS	806.60	792.60	0.0175	0.0137	0.0137	0.2617
21-OCT-2021	APARINDS	708.80	703.10	0.0081	0.0261	0.0260	0.4967
21-OCT-2021	APCL	389.55	382.15	0.0192	0.0300	0.0300	0.5731
21-OCT-2021	APCOTEXIND	388.70	393.25	-0.0116	0.0328	0.0327	0.6247
21-OCT-2021	APEX	286.00	285.30	0.0025	0.0354	0.0354	0.6763
21-OCT-2021	APLAPOLLO	823.10	852.55	-0.0352	0.0272	0.0272	0.5197
21-OCT-2021	APLLTD	788.05	776.70	0.0145	0.0221	0.0221	0.4222
21-OCT-2021	APOLLO	117.15	116.60	0.0047	0.0338	0.0337	0.6438
21-OCT-2021	APOLLOHOSP	4134.85	4146.70	-0.0029	0.0249	0.0248	0.4738
21-OCT-2021	APOLLOPIPE	1863.45	1880.65	-0.0092	0.0299	0.0298	0.5693
21-OCT-2021	APOLLOTYRE	226.15	225.70	0.0020	0.0258	0.0257	0.4910
21-OCT-2021	APOLSINHOT	810.05	833.25	-0.0282	0.0356	0.0356	0.6801
21-OCT-2021	APTECHT	308.90	309.30	-0.0013	0.0338	0.0337	0.6438
21-OCT-2021	APTUS	312.95	311.95	0.0032	0.0100	0.0100	0.1910
21-OCT-2021	ARCHIDPLY	31.95	32.45	-0.0155	0.0329	0.0329	0.6286
21-OCT-2021	ARCHIES	16.95	17.30	-0.0204	0.0395	0.0394	0.7527
21-OCT-2021	ARENTERP	26.50	26.35	0.0057	0.0465	0.0464	0.8865
21-OCT-2021	ARIES	141.45	144.60	-0.0220	0.0340	0.0339	0.6477
21-OCT-2021	ARIHANT	44.20	36.85	0.1819	0.0382	0.0402	0.7680
21-OCT-2021	ARIHANTCAP	140.45	142.85	-0.0169	0.0228	0.0228	0.4356
21-OCT-2021	ARIHANTSUP	169.95	168.60	0.0080	0.0354	0.0353	0.6744
21-OCT-2021	ARMANFIN	966.60	965.55	0.0011	0.0346	0.0345	0.6591
21-OCT-2021	AROGRANITE	62.70	62.25	0.0072	0.0345	0.0344	0.6572
21-OCT-2021	ARROWGREEN	112.40	114.15	-0.0154	0.0360	0.0359	0.6859
21-OCT-2021	ARSHIYA	29.15	30.65	-0.0502	0.0394	0.0394	0.7527
21-OCT-2021	ARSSINFRA	27.55	28.00	-0.0162	0.0382	0.0381	0.7279
21-OCT-2021	ARTEMISMED	33.75	32.15	0.0486	0.0282	0.0283	0.5407
21-OCT-2021	ARTNIRMAN	34.30	32.70	0.0478	0.0000	0.0034	0.0650
21-OCT-2021	ARVEE	88.45	88.40	0.0006	0.0245	0.0244	0.4662
21-OCT-2021	ARVIND	132.10	126.30	0.0449	0.0363	0.0364	0.6954
21-OCT-2021	ARVINDFASN	326.90	325.70	0.0037	0.0354	0.0353	0.6744
21-OCT-2021	ASAHIINDIA	359.90	362.95	-0.0084	0.0243	0.0242	0.4623
21-OCT-2021	ASAHISONG	335.90	342.60	-0.0198	0.0332	0.0332	0.6343
21-OCT-2021	ASAL	81.80	86.30	-0.0536	0.0330	0.0331	0.6324
21-OCT-2021	ASALCBR	557.80	537.25	0.0375	0.0238	0.0239	0.4566
21-OCT-2021	ASHAPURMIN	114.45	114.15	0.0026	0.0341	0.0340	0.6496
21-OCT-2021	ASHIANA	175.00	179.35	-0.0246	0.0299	0.0299	0.5712
21-OCT-2021	ASHIMASYN	18.00	18.45	-0.0247	0.0355	0.0355	0.6782
21-OCT-2021	ASHOKA	114.15	112.95	0.0106	0.0298	0.0297	0.5674
21-OCT-2021	ASHOKLEY	141.05	136.60	0.0321	0.0284	0.0284	0.5426
21-OCT-2021	ASIANHOTNR	86.00	85.25	0.0088	0.0289	0.0288	0.5502
21-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ASIANPAINT	3002.05	3169.55	-0.0543	0.0179	0.0182	0.3477
21-OCT-2021	ASIANTILES	136.45	147.40	-0.0772	0.0318	0.0322	0.6152
21-OCT-2021	ASPINWALL	178.70	178.05	0.0036	0.0327	0.0326	0.6228
21-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ASTEC	1224.90	1261.00	-0.0290	0.0286	0.0286	0.5464
21-OCT-2021	ASTERDM	195.20	188.75	0.0336	0.0261	0.0262	0.5006
21-OCT-2021	ASTRAL	2166.65	2188.10	-0.0099	0.0267	0.0266	0.5082
21-OCT-2021	ASTRAMICRO	193.85	193.00	0.0044	0.0307	0.0307	0.5865
21-OCT-2021	ASTRAZEN	3053.75	3061.55	-0.0026	0.0231	0.0231	0.4413
21-OCT-2021	ASTRON	55.35	55.25	0.0018	0.0344	0.0343	0.6553
21-OCT-2021	ATFL	1009.45	1009.10	0.0003	0.0234	0.0234	0.4471
21-OCT-2021	ATGL	1466.70	1402.65	0.0447	0.0367	0.0368	0.7031
21-OCT-2021	ATLANTA	12.95	13.00	-0.0039	0.0328	0.0327	0.6247
21-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ATUL	9483.95	9659.15	-0.0183	0.0192	0.0192	0.3668
21-OCT-2021	ATULAUTO	226.05	229.60	-0.0156	0.0258	0.0258	0.4929
21-OCT-2021	AUBANK	1180.30	1157.25	0.0197	0.0297	0.0296	0.5655
21-OCT-2021	AURIONPRO	203.95	207.65	-0.0180	0.0388	0.0387	0.7394
21-OCT-2021	AUROPHARMA	705.90	701.70	0.0060	0.0243	0.0243	0.4643
21-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	AUSOMENT	63.80	63.80	0.0000	0.0432	0.0431	0.8234
21-OCT-2021	AUTOAXLES	1305.40	1286.00	0.0150	0.0313	0.0312	0.5961
21-OCT-2021	AUTOIND	57.50	54.70	0.0499	0.0337	0.0338	0.6457
21-OCT-2021	AVADHSUGAR	433.80	439.20	-0.0124	0.0384	0.0384	0.7336
21-OCT-2021	AVANTIFEED	550.95	552.20	-0.0023	0.0255	0.0254	0.4853
21-OCT-2021	AVTNPL	87.35	85.50	0.0214	0.0316	0.0316	0.6037
21-OCT-2021	AWHCL	322.00	331.95	-0.0304	0.0240	0.0240	0.4585
21-OCT-2021	AXISBANK	807.85	804.80	0.0038	0.0250	0.0249	0.4757
21-OCT-2021	AXISBNKETF	399.19	396.13	0.0077	0.0111	0.0111	0.2121
21-OCT-2021	AXISBPSETF	10.37	10.34	0.0029	0.0008	0.0008	0.0153
21-OCT-2021	AXISCADES	83.05	82.25	0.0097	0.0376	0.0375	0.7164
21-OCT-2021	AXISCETF	72.90	71.97	0.0128	0.0035	0.0036	0.0688
21-OCT-2021	AXISGOLD	41.10	41.01	0.0022	0.0109	0.0109	0.2082
21-OCT-2021	AXISHCETF	87.78	87.68	0.0011	0.0048	0.0048	0.0917
21-OCT-2021	AXISNIFTY	192.78	192.84	-0.0003	0.0153	0.0153	0.2923
21-OCT-2021	AXISTECETF	363.91	366.29	-0.0065	0.0103	0.0103	0.1968
21-OCT-2021	AYMSYNTEX	107.65	106.75	0.0084	0.0351	0.0350	0.6687
21-OCT-2021	BAFNAPH	132.55	133.50	-0.0071	0.1272	0.1269	2.4244
21-OCT-2021	BAGFILMS	3.00	3.00	0.0000	0.0373	0.0372	0.7107
21-OCT-2021	BAJAJ-AUTO	3804.00	3848.60	-0.0117	0.0171	0.0171	0.3267
21-OCT-2021	BAJAJCON	238.70	242.20	-0.0146	0.0241	0.0241	0.4604
21-OCT-2021	BAJAJELEC	1164.35	1188.15	-0.0202	0.0273	0.0272	0.5197
21-OCT-2021	BAJAJFINSV	18579.90	18603.05	-0.0012	0.0254	0.0253	0.4834
21-OCT-2021	BAJAJHIND	13.95	13.95	0.0000	0.0404	0.0403	0.7699
21-OCT-2021	BAJAJHLDNG	4733.10	4784.65	-0.0108	0.0202	0.0201	0.3840
21-OCT-2021	BAJFINANCE	7737.30	7761.35	-0.0031	0.0260	0.0259	0.4948
21-OCT-2021	BALAJITELE	65.20	64.65	0.0085	0.0295	0.0294	0.5617
21-OCT-2021	BALAMINES	3823.05	4145.25	-0.0809	0.0359	0.0363	0.6935
21-OCT-2021	BALAXI	572.35	553.00	0.0344	0.0293	0.0293	0.5598
21-OCT-2021	BALKRISHNA	24.90	24.70	0.0081	0.0397	0.0396	0.7566
21-OCT-2021	BALKRISIND	2487.25	2487.20	0.0000	0.0219	0.0219	0.4184
21-OCT-2021	BALLARPUR	1.15	1.20	-0.0426	0.0437	0.0437	0.8349
21-OCT-2021	BALMLAWRIE	129.65	133.15	-0.0266	0.0217	0.0217	0.4146
21-OCT-2021	BALPHARMA	99.00	98.70	0.0030	0.0378	0.0377	0.7203
21-OCT-2021	BALRAMCHIN	324.95	344.30	-0.0578	0.0315	0.0317	0.6056
21-OCT-2021	BANARBEADS	75.05	73.10	0.0263	0.0408	0.0407	0.7776
21-OCT-2021	BANARISUG	2262.90	2245.95	0.0075	0.0255	0.0255	0.4872
21-OCT-2021	BANCOINDIA	188.00	189.65	-0.0087	0.0291	0.0290	0.5540
21-OCT-2021	BANDHANBNK	316.50	316.60	-0.0003	0.0314	0.0314	0.5999
21-OCT-2021	BANG	36.45	34.95	0.0420	0.0376	0.0376	0.7183
21-OCT-2021	BANKA	77.75	76.55	0.0156	0.0334	0.0334	0.6381
21-OCT-2021	BANKBARODA	95.45	92.20	0.0346	0.0290	0.0291	0.5560
21-OCT-2021	BANKBEES	403.20	398.63	0.0114	0.0171	0.0171	0.3267
21-OCT-2021	BANKINDIA	61.25	59.60	0.0273	0.0304	0.0304	0.5808
21-OCT-2021	BANSWRAS	184.90	181.25	0.0199	0.0348	0.0347	0.6629
21-OCT-2021	BARBEQUE	1212.60	1227.35	-0.0121	0.0256	0.0256	0.4891
21-OCT-2021	BARTRONICS	3.70	3.75	-0.0134	0.0408	0.0407	0.7776
21-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	BASF	3469.65	3551.30	-0.0233	0.0275	0.0275	0.5254
21-OCT-2021	BASML	60.85	60.40	0.0074	0.0361	0.0360	0.6878
21-OCT-2021	BATAINDIA	2052.60	2085.45	-0.0159	0.0185	0.0185	0.3534
21-OCT-2021	BAYERCROP	5065.10	5149.45	-0.0165	0.0181	0.0181	0.3458
21-OCT-2021	BBL	1388.15	1397.85	-0.0070	0.0240	0.0239	0.4566
21-OCT-2021	BBTC	1110.60	1119.30	-0.0078	0.0229	0.0229	0.4375
21-OCT-2021	BCG	71.90	75.60	-0.0502	0.0441	0.0442	0.8444
21-OCT-2021	BCLIND	235.10	238.05	-0.0125	0.0300	0.0299	0.5712
21-OCT-2021	BCP	3.95	3.95	0.0000	0.0318	0.0317	0.6056
21-OCT-2021	BDL	444.20	422.35	0.0504	0.0247	0.0249	0.4757
21-OCT-2021	BEARDSELL	14.60	14.00	0.0420	0.0364	0.0364	0.6954
21-OCT-2021	BECTORFOOD	409.75	415.20	-0.0132	0.0180	0.0180	0.3439
21-OCT-2021	BEDMUTHA	48.00	50.50	-0.0508	0.0342	0.0343	0.6553
21-OCT-2021	BEL	204.40	204.80	-0.0020	0.0247	0.0247	0.4719
21-OCT-2021	BEML	1597.80	1541.20	0.0361	0.0276	0.0276	0.5273
21-OCT-2021	BEPL	186.65	185.80	0.0046	0.0346	0.0345	0.6591
21-OCT-2021	BERGEPAINT	750.05	799.60	-0.0640	0.0166	0.0172	0.3286
21-OCT-2021	BESTAGRO	1048.35	1030.35	0.0173	0.0316	0.0315	0.6018
21-OCT-2021	BFINVEST	347.95	353.85	-0.0168	0.0317	0.0317	0.6056
21-OCT-2021	BFUTILITIE	430.45	427.95	0.0058	0.0343	0.0342	0.6534
21-OCT-2021	BGRENERGY	67.65	69.15	-0.0219	0.0401	0.0401	0.7661
21-OCT-2021	BHAGCHEM	766.45	804.70	-0.0487	0.0019	0.0039	0.0745
21-OCT-2021	BHAGERIA	283.85	278.60	0.0187	0.0302	0.0301	0.5751
21-OCT-2021	BHAGYANGR	48.90	49.35	-0.0092	0.0382	0.0381	0.7279
21-OCT-2021	BHAGYAPROP	32.50	32.95	-0.0138	0.0299	0.0298	0.5693
21-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	BHANDARI	3.60	3.55	0.0140	0.0404	0.0403	0.7699
21-OCT-2021	BHARATFORG	782.30	774.05	0.0106	0.0254	0.0254	0.4853
21-OCT-2021	BHARATGEAR	174.40	174.15	0.0014	0.0371	0.0370	0.7069
21-OCT-2021	BHARATRAS	11076.40	11423.90	-0.0309	0.0267	0.0267	0.5101
21-OCT-2021	BHARATWIRE	62.40	62.25	0.0024	0.0331	0.0330	0.6305
21-OCT-2021	BHARTIARTL	696.10	708.45	-0.0176	0.0207	0.0207	0.3955
21-OCT-2021	BHEL	71.55	72.90	-0.0187	0.0339	0.0339	0.6477
21-OCT-2021	BIGBLOC	141.40	138.15	0.0233	0.0341	0.0341	0.6515
21-OCT-2021	BIL	216.00	216.30	-0.0014	0.0317	0.0316	0.6037
21-OCT-2021	BINDALAGRO	21.60	22.30	-0.0319	0.0397	0.0396	0.7566
21-OCT-2021	BIOCON	344.95	341.75	0.0093	0.0238	0.0237	0.4528
21-OCT-2021	BIOFILCHEM	64.05	63.95	0.0016	0.0434	0.0433	0.8272
21-OCT-2021	BIRET	273.90	271.96	0.0071	0.0094	0.0094	0.1796
21-OCT-2021	BIRLACABLE	91.85	92.35	-0.0054	0.0356	0.0355	0.6782
21-OCT-2021	BIRLACORPN	1405.35	1407.40	-0.0015	0.0271	0.0271	0.5177
21-OCT-2021	BIRLAMONEY	64.40	62.30	0.0332	0.0361	0.0361	0.6897
21-OCT-2021	BIRLATYRE	24.65	25.00	-0.0141	0.0330	0.0330	0.6305
21-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	BKMINDST	1.30	1.35	-0.0377	0.0422	0.0422	0.8062
21-OCT-2021	BLBLIMITED	10.65	11.20	-0.0504	0.0410	0.0411	0.7852
21-OCT-2021	BLISSGVS	105.80	106.65	-0.0080	0.0307	0.0306	0.5846
21-OCT-2021	BLKASHYAP	28.00	29.05	-0.0368	0.0386	0.0386	0.7375
21-OCT-2021	BLS	235.50	225.20	0.0447	0.0411	0.0411	0.7852
21-OCT-2021	BLUECHIP	0.45	0.40	0.1178	0.1397	0.1396	2.6671
21-OCT-2021	BLUECOAST	5.40	5.60	-0.0364	0.2036	0.2031	3.8802
21-OCT-2021	BLUEDART	6276.70	6240.15	0.0058	0.0221	0.0221	0.4222
21-OCT-2021	BLUESTARCO	888.75	895.85	-0.0080	0.0184	0.0183	0.3496
21-OCT-2021	BODALCHEM	134.70	133.50	0.0089	0.0317	0.0316	0.6037
21-OCT-2021	BOMDYEING	97.25	99.20	-0.0199	0.0318	0.0318	0.6075
21-OCT-2021	BOROLTD	264.60	260.30	0.0164	0.0312	0.0312	0.5961
21-OCT-2021	BORORENEW	446.85	470.35	-0.0513	0.0367	0.0368	0.7031
21-OCT-2021	BOSCHLTD	17116.90	17145.70	-0.0017	0.0214	0.0214	0.4088
21-OCT-2021	BPCL	451.05	441.10	0.0223	0.0211	0.0211	0.4031
21-OCT-2021	BPL	117.65	123.80	-0.0510	0.0404	0.0405	0.7738
21-OCT-2021	BRFL	7.00	7.05	-0.0071	0.0372	0.0371	0.7088
21-OCT-2021	BRIGADE	424.60	436.75	-0.0282	0.0278	0.0278	0.5311
21-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	BRITANNIA	3714.40	3762.00	-0.0127	0.0158	0.0158	0.3019
21-OCT-2021	BRNL	29.20	29.50	-0.0102	0.0265	0.0265	0.5063
21-OCT-2021	BROOKS	126.70	129.70	-0.0234	0.0373	0.0372	0.7107
21-OCT-2021	BSE	1347.50	1343.25	0.0032	0.0271	0.0271	0.5177
21-OCT-2021	BSHSL	290.50	286.85	0.0126	0.0242	0.0241	0.4604
21-OCT-2021	BSL	76.00	76.30	-0.0039	0.0364	0.0364	0.6954
21-OCT-2021	BSLGOLDETF	4321.65	4314.65	0.0016	0.0095	0.0094	0.1796
21-OCT-2021	BSLNIFTY	201.71	202.45	-0.0037	0.0136	0.0136	0.2598
21-OCT-2021	BSLSENETFG	576.60	587.70	-0.0191	0.0016	0.0021	0.0401
21-OCT-2021	BSOFT	417.30	415.75	0.0037	0.0289	0.0288	0.5502
21-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	BURGERKING	162.45	161.95	0.0031	0.0245	0.0244	0.4662
21-OCT-2021	BURNPUR	3.45	3.60	-0.0426	0.0377	0.0377	0.7203
21-OCT-2021	BUTTERFLY	988.45	998.75	-0.0104	0.0340	0.0339	0.6477
21-OCT-2021	BVCL	22.70	22.35	0.0155	0.0331	0.0330	0.6305
21-OCT-2021	BYKE	35.30	33.20	0.0613	0.0397	0.0398	0.7604
21-OCT-2021	CADILAHC	510.60	517.20	-0.0128	0.0193	0.0193	0.3687
21-OCT-2021	CALSOFT	34.85	34.60	0.0072	0.0434	0.0433	0.8272
21-OCT-2021	CAMLINFINE	172.50	175.00	-0.0144	0.0312	0.0311	0.5942
21-OCT-2021	CAMS	3071.75	3093.90	-0.0072	0.0228	0.0227	0.4337
21-OCT-2021	CANBK	199.60	195.30	0.0218	0.0284	0.0284	0.5426
21-OCT-2021	CANDC	3.15	3.05	0.0323	0.0520	0.0520	0.9935
21-OCT-2021	CANFINHOME	699.05	682.85	0.0234	0.0255	0.0255	0.4872
21-OCT-2021	CANTABIL	588.35	591.30	-0.0050	0.0315	0.0314	0.5999
21-OCT-2021	CAPACITE	168.95	167.60	0.0080	0.0356	0.0355	0.6782
21-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	CAPLIPOINT	867.35	864.05	0.0038	0.0331	0.0330	0.6305
21-OCT-2021	CAPTRUST	89.85	89.55	0.0033	0.0472	0.0471	0.8998
21-OCT-2021	CARBORUNIV	884.15	835.55	0.0565	0.0244	0.0247	0.4719
21-OCT-2021	CAREERP	145.50	142.75	0.0191	0.0312	0.0312	0.5961
21-OCT-2021	CARERATING	723.60	697.60	0.0366	0.0263	0.0264	0.5044
21-OCT-2021	CARTRADE	1275.65	1289.05	-0.0104	0.0105	0.0105	0.2006
21-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	CASTROLIND	143.80	139.55	0.0300	0.0185	0.0186	0.3554
21-OCT-2021	CCCL	0.70	0.65	0.0741	0.1041	0.1040	1.9869
21-OCT-2021	CCHHL	7.05	7.00	0.0071	0.0342	0.0341	0.6515
21-OCT-2021	CCL	376.25	391.25	-0.0391	0.0255	0.0256	0.4891
21-OCT-2021	CDSL	1357.00	1374.75	-0.0130	0.0272	0.0271	0.5177
21-OCT-2021	CEATLTD	1355.30	1329.10	0.0195	0.0199	0.0199	0.3802
21-OCT-2021	CEBBCO	31.70	31.65	0.0016	0.0369	0.0368	0.7031
21-OCT-2021	CELEBRITY	10.15	9.70	0.0453	0.0370	0.0370	0.7069
21-OCT-2021	CENTENKA	451.55	447.05	0.0100	0.0275	0.0274	0.5235
21-OCT-2021	CENTEXT	9.05	9.10	-0.0055	0.0489	0.0488	0.9323
21-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	CENTRALBK	23.00	22.50	0.0220	0.0359	0.0358	0.6840
21-OCT-2021	CENTRUM	41.85	41.70	0.0036	0.0376	0.0375	0.7164
21-OCT-2021	CENTUM	553.00	556.40	-0.0061	0.0351	0.0350	0.6687
21-OCT-2021	CENTURYPLY	536.20	560.55	-0.0444	0.0249	0.0250	0.4776
21-OCT-2021	CENTURYTEX	861.40	867.15	-0.0067	0.0296	0.0295	0.5636
21-OCT-2021	CERA	5497.75	5687.85	-0.0340	0.0240	0.0241	0.4604
21-OCT-2021	CEREBRAINT	55.00	53.50	0.0277	0.0290	0.0290	0.5540
21-OCT-2021	CESC	94.60	93.35	0.0133	0.0215	0.0215	0.4108
21-OCT-2021	CGCL	507.95	509.25	-0.0026	0.0242	0.0241	0.4604
21-OCT-2021	CGPOWER	137.85	136.85	0.0073	0.0340	0.0339	0.6477
21-OCT-2021	CHALET	245.00	243.55	0.0059	0.0275	0.0275	0.5254
21-OCT-2021	CHAMBLFERT	345.85	343.15	0.0078	0.0278	0.0277	0.5292
21-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	CHEMBOND	231.15	229.65	0.0065	0.0306	0.0305	0.5827
21-OCT-2021	CHEMCON	419.60	418.95	0.0016	0.0214	0.0214	0.4088
21-OCT-2021	CHEMFAB	196.65	196.00	0.0033	0.0301	0.0301	0.5751
21-OCT-2021	CHEMPLASTS	676.00	689.85	-0.0203	0.0167	0.0167	0.3191
21-OCT-2021	CHENNPETRO	133.75	134.15	-0.0030	0.0307	0.0307	0.5865
21-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	CHOLAFIN	614.15	594.80	0.0320	0.0315	0.0315	0.6018
21-OCT-2021	CHOLAHLDNG	689.75	690.25	-0.0007	0.0211	0.0210	0.4012
21-OCT-2021	CIGNITITEC	598.50	603.80	-0.0088	0.0282	0.0281	0.5368
21-OCT-2021	CINELINE	116.80	121.20	-0.0370	0.0414	0.0414	0.7909
21-OCT-2021	CINEVISTA	15.40	15.90	-0.0320	0.0390	0.0390	0.7451
21-OCT-2021	CIPLA	911.55	905.90	0.0062	0.0177	0.0176	0.3362
21-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	CLEAN	2022.90	2021.60	0.0006	0.0162	0.0162	0.3095
21-OCT-2021	CLEDUCATE	100.15	105.35	-0.0506	0.0358	0.0358	0.6840
21-OCT-2021	CLNINDIA	566.35	570.70	-0.0077	0.0270	0.0270	0.5158
21-OCT-2021	CLSEL	119.20	118.35	0.0072	0.0204	0.0204	0.3897
21-OCT-2021	CMICABLES	43.90	43.65	0.0057	0.0370	0.0369	0.7050
21-OCT-2021	COALINDIA	182.40	180.50	0.0105	0.0208	0.0208	0.3974
21-OCT-2021	COASTCORP	276.60	272.00	0.0168	0.0025	0.0027	0.0516
21-OCT-2021	COCHINSHIP	353.85	361.55	-0.0215	0.0193	0.0193	0.3687
21-OCT-2021	COFFEEDAY	40.10	37.70	0.0617	0.0458	0.0459	0.8769
21-OCT-2021	COFORGE	5448.45	5820.35	-0.0660	0.0290	0.0293	0.5598
21-OCT-2021	COLPAL	1593.55	1613.60	-0.0125	0.0146	0.0146	0.2789
21-OCT-2021	COMPINFO	25.80	25.35	0.0176	0.0406	0.0405	0.7738
21-OCT-2021	COMPUSOFT	17.20	16.60	0.0355	0.0373	0.0373	0.7126
21-OCT-2021	CONCOR	664.40	674.30	-0.0148	0.0234	0.0234	0.4471
21-OCT-2021	CONFIPET	90.35	81.25	0.1062	0.0377	0.0384	0.7336
21-OCT-2021	CONSOFINVT	149.75	154.45	-0.0309	0.0385	0.0384	0.7336
21-OCT-2021	CONTROLPR	297.90	302.15	-0.0142	0.0402	0.0401	0.7661
21-OCT-2021	CORALFINAC	42.15	42.55	-0.0094	0.0419	0.0418	0.7986
21-OCT-2021	CORDSCABLE	54.75	53.55	0.0222	0.0331	0.0330	0.6305
21-OCT-2021	COROMANDEL	830.65	835.50	-0.0058	0.0195	0.0195	0.3725
21-OCT-2021	COSMOFILMS	1503.45	1448.30	0.0374	0.0332	0.0332	0.6343
21-OCT-2021	COUNCODOS	3.30	3.15	0.0465	0.0467	0.0467	0.8922
21-OCT-2021	COX&KINGS	1.60	1.65	-0.0308	0.0368	0.0368	0.7031
21-OCT-2021	CPSEETF	31.19	31.31	-0.0038	0.0153	0.0153	0.2923
21-OCT-2021	CRAFTSMAN	2467.30	2520.30	-0.0213	0.0169	0.0169	0.3229
21-OCT-2021	CREATIVE	294.10	309.50	-0.0510	0.0349	0.0350	0.6687
21-OCT-2021	CREATIVEYE	3.70	3.80	-0.0267	0.0532	0.0531	1.0145
21-OCT-2021	CREDITACC	648.85	655.80	-0.0107	0.0265	0.0264	0.5044
21-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	CREST	123.30	123.50	-0.0016	0.0328	0.0327	0.6247
21-OCT-2021	CRISIL	2810.30	2924.85	-0.0400	0.0220	0.0222	0.4241
21-OCT-2021	CROMPTON	463.85	454.20	0.0210	0.0205	0.0205	0.3917
21-OCT-2021	CSBBANK	305.95	304.30	0.0054	0.0250	0.0249	0.4757
21-OCT-2021	CTE	56.35	56.75	-0.0071	0.0417	0.0416	0.7948
21-OCT-2021	CUB	170.40	167.90	0.0148	0.0220	0.0220	0.4203
21-OCT-2021	CUBEXTUB	22.60	23.25	-0.0284	0.0397	0.0396	0.7566
21-OCT-2021	CUMMINSIND	881.10	883.15	-0.0023	0.0213	0.0212	0.4050
21-OCT-2021	CUPID	231.50	232.60	-0.0047	0.0271	0.0271	0.5177
21-OCT-2021	CYBERMEDIA	9.45	9.65	-0.0209	0.0351	0.0350	0.6687
21-OCT-2021	CYBERTECH	168.45	168.75	-0.0018	0.0410	0.0409	0.7814
21-OCT-2021	CYIENT	1172.60	1210.25	-0.0316	0.0268	0.0269	0.5139
21-OCT-2021	DAAWAT	69.60	69.25	0.0050	0.0303	0.0302	0.5770
21-OCT-2021	DABUR	587.40	592.65	-0.0089	0.0133	0.0133	0.2541
21-OCT-2021	DALBHARAT	1975.50	1972.10	0.0017	0.0240	0.0239	0.4566
21-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DALMIASUG	427.70	422.90	0.0113	0.0373	0.0372	0.7107
21-OCT-2021	DAMODARIND	43.10	42.30	0.0187	0.0372	0.0372	0.7107
21-OCT-2021	DANGEE	189.85	190.30	-0.0024	0.0191	0.0191	0.3649
21-OCT-2021	DATAMATICS	332.05	328.20	0.0117	0.0408	0.0407	0.7776
21-OCT-2021	DBCORP	103.75	95.10	0.0871	0.0267	0.0274	0.5235
21-OCT-2021	DBL	639.30	633.75	0.0087	0.0275	0.0274	0.5235
21-OCT-2021	DBREALTY	46.70	44.50	0.0483	0.0411	0.0412	0.7871
21-OCT-2021	DBSTOCKBRO	17.30	17.20	0.0058	0.0473	0.0472	0.9018
21-OCT-2021	DCAL	217.70	213.45	0.0197	0.0373	0.0373	0.7126
21-OCT-2021	DCBBANK	94.45	93.20	0.0133	0.0245	0.0244	0.4662
21-OCT-2021	DCM	58.20	54.95	0.0575	0.0340	0.0341	0.6515
21-OCT-2021	DCMFINSERV	3.50	3.40	0.0290	0.0661	0.0660	1.2609
21-OCT-2021	DCMNVL	228.20	229.20	-0.0044	0.0332	0.0331	0.6324
21-OCT-2021	DCMSHRIRAM	1019.30	1088.15	-0.0654	0.0325	0.0328	0.6266
21-OCT-2021	DCW	47.95	48.25	-0.0062	0.0398	0.0397	0.7585
21-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DECCANCE	721.95	721.65	0.0004	0.0268	0.0267	0.5101
21-OCT-2021	DEEPAKFERT	419.75	418.65	0.0026	0.0326	0.0325	0.6209
21-OCT-2021	DEEPAKNTR	2432.35	2555.20	-0.0493	0.0292	0.0293	0.5598
21-OCT-2021	DEEPENR	44.40	43.55	0.0193	0.0350	0.0349	0.6668
21-OCT-2021	DEEPINDS	139.75	147.65	-0.0550	0.0287	0.0289	0.5521
21-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DELPHIFX	637.25	635.80	0.0023	0.0371	0.0370	0.7069
21-OCT-2021	DELTACORP	274.95	272.30	0.0097	0.0310	0.0310	0.5923
21-OCT-2021	DELTAMAGNT	71.70	72.00	-0.0042	0.0356	0.0355	0.6782
21-OCT-2021	DEN	48.80	49.90	-0.0223	0.0306	0.0305	0.5827
21-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DENORA	340.10	342.40	-0.0067	0.0360	0.0359	0.6859
21-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DEVYANI	122.90	124.50	-0.0129	0.0106	0.0106	0.2025
21-OCT-2021	DFMFOODS	327.40	337.30	-0.0298	0.0274	0.0274	0.5235
21-OCT-2021	DGCONTENT	11.70	11.85	-0.0127	0.0447	0.0446	0.8521
21-OCT-2021	DHAMPURSUG	302.50	307.85	-0.0175	0.0337	0.0336	0.6419
21-OCT-2021	DHANBANK	16.10	16.10	0.0000	0.0315	0.0315	0.6018
21-OCT-2021	DHANI	218.25	217.20	0.0048	0.0382	0.0381	0.7279
21-OCT-2021	DHANUKA	809.45	801.70	0.0096	0.0208	0.0207	0.3955
21-OCT-2021	DHARSUGAR	18.65	19.00	-0.0186	0.0416	0.0415	0.7929
21-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DHUNINV	612.55	620.95	-0.0136	0.0366	0.0365	0.6973
21-OCT-2021	DIAMONDYD	731.95	742.85	-0.0148	0.0228	0.0228	0.4356
21-OCT-2021	DICIND	449.55	451.95	-0.0053	0.0216	0.0216	0.4127
21-OCT-2021	DIGISPICE	42.30	43.65	-0.0314	0.0413	0.0413	0.7890
21-OCT-2021	DIGJAMLMTD	20.00	19.00	0.0513	0.0048	0.0060	0.1146
21-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DIVISLAB	5193.55	5116.40	0.0150	0.0180	0.0180	0.3439
21-OCT-2021	DIXON	5267.90	5209.55	0.0111	0.0261	0.0260	0.4967
21-OCT-2021	DLF	407.10	412.95	-0.0143	0.0296	0.0296	0.5655
21-OCT-2021	DLINKINDIA	138.60	139.15	-0.0040	0.0324	0.0323	0.6171
21-OCT-2021	DMART	4520.90	4597.30	-0.0168	0.0210	0.0210	0.4012
21-OCT-2021	DNAMEDIA	2.40	2.50	-0.0408	0.0646	0.0645	1.2323
21-OCT-2021	DODLA	616.40	630.80	-0.0231	0.0155	0.0155	0.2961
21-OCT-2021	DOLAT	87.45	87.40	0.0006	0.0344	0.0343	0.6553
21-OCT-2021	DOLLAR	437.85	417.10	0.0486	0.0295	0.0296	0.5655
21-OCT-2021	DONEAR	56.65	56.30	0.0062	0.0325	0.0324	0.6190
21-OCT-2021	DPABHUSHAN	215.80	218.85	-0.0140	0.0284	0.0283	0.5407
21-OCT-2021	DPSCLTD	16.25	16.70	-0.0273	0.0371	0.0371	0.7088
21-OCT-2021	DPWIRES	229.65	230.70	-0.0046	0.0419	0.0418	0.7986
21-OCT-2021	DRCSYSTEMS	368.00	378.20	-0.0273	0.0305	0.0305	0.5827
21-OCT-2021	DREDGECORP	353.50	357.55	-0.0114	0.0294	0.0293	0.5598
21-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DRREDDY	4651.55	4753.95	-0.0218	0.0173	0.0174	0.3324
21-OCT-2021	DSSL	146.85	150.40	-0.0239	0.0444	0.0443	0.8464
21-OCT-2021	DTIL	271.90	274.15	-0.0082	0.0338	0.0337	0.6438
21-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	DUCON	13.05	12.70	0.0272	0.0393	0.0392	0.7489
21-OCT-2021	DVL	274.25	274.30	-0.0002	0.0364	0.0363	0.6935
21-OCT-2021	DWARKESH	73.80	74.05	-0.0034	0.0363	0.0362	0.6916
21-OCT-2021	DYNAMATECH	2636.40	2750.75	-0.0425	0.0371	0.0371	0.7088
21-OCT-2021	DYNPRO	646.05	627.40	0.0293	0.0365	0.0365	0.6973
21-OCT-2021	EASTSILK	4.55	4.75	-0.0430	0.0508	0.0508	0.9705
21-OCT-2021	EASUNREYRL	2.75	2.70	0.0183	0.0386	0.0385	0.7355
21-OCT-2021	EBANK	3999.00	3901.10	0.0248	0.0290	0.0290	0.5540
21-OCT-2021	EBBETF0423	1151.07	1150.39	0.0006	0.0013	0.0013	0.0248
21-OCT-2021	EBBETF0425	1072.30	1072.88	-0.0005	0.0015	0.0015	0.0287
21-OCT-2021	EBBETF0430	1183.56	1179.80	0.0032	0.0021	0.0021	0.0401
21-OCT-2021	EBBETF0431	1056.16	1057.70	-0.0015	0.0017	0.0017	0.0325
21-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ECLERX	2049.85	2194.45	-0.0682	0.0293	0.0296	0.5655
21-OCT-2021	EDELWEISS	79.80	79.70	0.0013	0.0335	0.0335	0.6400
21-OCT-2021	EDUCOMP	2.95	2.95	0.0000	0.0346	0.0345	0.6591
21-OCT-2021	EICHERMOT	2663.30	2651.20	0.0046	0.0206	0.0205	0.3917
21-OCT-2021	EIDPARRY	478.75	478.15	0.0013	0.0273	0.0272	0.5197
21-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	EIHAHOTELS	385.55	396.35	-0.0276	0.0298	0.0298	0.5693
21-OCT-2021	EIHOTEL	138.10	141.85	-0.0268	0.0260	0.0260	0.4967
21-OCT-2021	EIMCOELECO	410.30	393.00	0.0431	0.0287	0.0288	0.5502
21-OCT-2021	EKC	112.05	115.30	-0.0286	0.0396	0.0395	0.7546
21-OCT-2021	ELECON	154.10	153.00	0.0072	0.0396	0.0395	0.7546
21-OCT-2021	ELECTCAST	36.10	35.55	0.0154	0.0307	0.0307	0.5865
21-OCT-2021	ELECTHERM	129.20	129.95	-0.0058	0.0379	0.0378	0.7222
21-OCT-2021	ELGIEQUIP	200.95	201.15	-0.0010	0.0252	0.0252	0.4814
21-OCT-2021	ELGIRUBCO	37.90	38.35	-0.0118	0.0381	0.0380	0.7260
21-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	EMAMILTD	541.90	533.00	0.0166	0.0212	0.0212	0.4050
21-OCT-2021	EMAMIPAP	156.85	158.20	-0.0086	0.0379	0.0378	0.7222
21-OCT-2021	EMAMIREAL	67.85	61.70	0.0950	0.0354	0.0360	0.6878
21-OCT-2021	EMBASSY	350.86	348.12	0.0078	0.0154	0.0154	0.2942
21-OCT-2021	EMCO	1.90	1.90	0.0000	0.0629	0.0628	1.1998
21-OCT-2021	EMKAY	124.15	126.95	-0.0223	0.0375	0.0375	0.7164
21-OCT-2021	EMMBI	101.15	101.65	-0.0049	0.0335	0.0335	0.6400
21-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ENDURANCE	1801.15	1670.40	0.0754	0.0216	0.0222	0.4241
21-OCT-2021	ENERGYDEV	10.70	10.55	0.0141	0.0341	0.0340	0.6496
21-OCT-2021	ENGINERSIN	73.35	76.30	-0.0394	0.0205	0.0206	0.3936
21-OCT-2021	ENIL	183.35	184.00	-0.0035	0.0286	0.0286	0.5464
21-OCT-2021	EPL	217.30	222.75	-0.0248	0.0240	0.0240	0.4585
21-OCT-2021	EQUITAS	130.55	126.45	0.0319	0.0339	0.0339	0.6477
21-OCT-2021	EQUITASBNK	64.75	64.25	0.0078	0.0241	0.0240	0.4585
21-OCT-2021	ERIS	810.40	811.90	-0.0018	0.0190	0.0190	0.3630
21-OCT-2021	EROSMEDIA	19.65	20.35	-0.0350	0.0369	0.0369	0.7050
21-OCT-2021	ESABINDIA	2402.70	2422.25	-0.0081	0.0245	0.0244	0.4662
21-OCT-2021	ESCORTS	1476.80	1438.35	0.0264	0.0240	0.0240	0.4585
21-OCT-2021	ESSARSHPNG	9.95	10.00	-0.0050	0.0356	0.0355	0.6782
21-OCT-2021	ESTER	143.30	143.95	-0.0045	0.0322	0.0322	0.6152
21-OCT-2021	EUROTEXIND	14.55	14.60	-0.0034	0.0805	0.0803	1.5341
21-OCT-2021	EVEREADY	359.55	361.85	-0.0064	0.0305	0.0304	0.5808
21-OCT-2021	EVERESTIND	442.50	446.65	-0.0093	0.0298	0.0297	0.5674
21-OCT-2021	EXCEL	3.00	2.95	0.0168	0.0411	0.0410	0.7833
21-OCT-2021	EXCELINDUS	1018.45	1025.85	-0.0072	0.0278	0.0277	0.5292
21-OCT-2021	EXIDEIND	182.00	180.40	0.0088	0.0175	0.0175	0.3343
21-OCT-2021	EXPLEOSOL	1029.30	1050.50	-0.0204	0.0356	0.0356	0.6801
21-OCT-2021	EXXARO	155.85	154.50	0.0087	0.0122	0.0122	0.2331
21-OCT-2021	FACT	122.65	122.30	0.0029	0.0376	0.0375	0.7164
21-OCT-2021	FAIRCHEMOR	1869.05	1866.15	0.0016	0.0275	0.0274	0.5235
21-OCT-2021	FCL	122.10	117.55	0.0380	0.0360	0.0360	0.6878
21-OCT-2021	FCONSUMER	7.25	7.50	-0.0339	0.0384	0.0384	0.7336
21-OCT-2021	FCSSOFT	1.50	1.50	0.0000	0.0785	0.0783	1.4959
21-OCT-2021	FDC	325.90	334.10	-0.0248	0.0231	0.0231	0.4413
21-OCT-2021	FEDERALBNK	96.55	94.00	0.0268	0.0263	0.0263	0.5025
21-OCT-2021	FEL	9.15	9.40	-0.0270	0.0366	0.0365	0.6973
21-OCT-2021	FELDVR	11.95	12.10	-0.0125	0.0344	0.0343	0.6553
21-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	FIEMIND	1192.45	1157.25	0.0300	0.0344	0.0344	0.6572
21-OCT-2021	FILATEX	110.75	109.70	0.0095	0.0373	0.0372	0.7107
21-OCT-2021	FINCABLES	451.35	472.10	-0.0449	0.0240	0.0242	0.4623
21-OCT-2021	FINEORG	3288.50	3301.45	-0.0039	0.0236	0.0236	0.4509
21-OCT-2021	FINPIPE	229.45	217.75	0.0523	0.0223	0.0226	0.4318
21-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	FLEXITUFF	15.50	16.35	-0.0534	0.0517	0.0517	0.9877
21-OCT-2021	FLFL	59.05	61.50	-0.0407	0.0346	0.0346	0.6610
21-OCT-2021	FLUOROCHEM	1899.95	1950.75	-0.0264	0.0296	0.0296	0.5655
21-OCT-2021	FMGOETZE	265.80	268.40	-0.0097	0.0250	0.0249	0.4757
21-OCT-2021	FMNL	9.20	9.65	-0.0478	0.0359	0.0360	0.6878
21-OCT-2021	FORCEMOT	1492.45	1502.25	-0.0065	0.0273	0.0272	0.5197
21-OCT-2021	FORTIS	265.10	254.05	0.0426	0.0219	0.0221	0.4222
21-OCT-2021	FOSECOIND	1453.20	1459.60	-0.0044	0.0221	0.0220	0.4203
21-OCT-2021	FRETAIL	51.45	53.55	-0.0400	0.0364	0.0364	0.6954
21-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	FSC	76.90	81.45	-0.0575	0.0339	0.0340	0.6496
21-OCT-2021	FSL	204.90	204.55	0.0017	0.0322	0.0321	0.6133
21-OCT-2021	GABRIEL	154.30	149.75	0.0299	0.0290	0.0290	0.5540
21-OCT-2021	GAEL	168.95	169.30	-0.0021	0.0300	0.0299	0.5712
21-OCT-2021	GAIL	149.70	151.65	-0.0129	0.0226	0.0226	0.4318
21-OCT-2021	GAL	2.35	2.40	-0.0211	0.0391	0.0390	0.7451
21-OCT-2021	GALAXYSURF	3367.35	3285.95	0.0245	0.0211	0.0211	0.4031
21-OCT-2021	GALLANTT	74.10	75.80	-0.0227	0.0361	0.0361	0.6897
21-OCT-2021	GALLISPAT	51.10	51.40	-0.0059	0.0381	0.0380	0.7260
21-OCT-2021	GANDHITUBE	429.55	432.90	-0.0078	0.0268	0.0267	0.5101
21-OCT-2021	GANECOS	505.25	500.70	0.0090	0.0283	0.0282	0.5388
21-OCT-2021	GANESHBE	87.50	88.60	-0.0125	0.0087	0.0088	0.1681
21-OCT-2021	GANESHHOUC	202.00	192.60	0.0477	0.0397	0.0398	0.7604
21-OCT-2021	GANGAFORGE	16.30	16.55	-0.0152	0.0116	0.0116	0.2216
21-OCT-2021	GANGESSECU	86.20	86.05	0.0017	0.0386	0.0385	0.7355
21-OCT-2021	GARFIBRES	3562.45	3550.75	0.0033	0.0226	0.0226	0.4318
21-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	GATI	138.35	138.80	-0.0032	0.0348	0.0348	0.6649
21-OCT-2021	GAYAHWS	1.05	1.05	0.0000	0.0682	0.0680	1.2991
21-OCT-2021	GAYAPROJ	41.60	42.50	-0.0214	0.0401	0.0400	0.7642
21-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	GDL	265.85	266.25	-0.0015	0.0293	0.0292	0.5579
21-OCT-2021	GEECEE	145.55	146.60	-0.0072	0.0334	0.0334	0.6381
21-OCT-2021	GEEKAYWIRE	90.60	90.50	0.0011	0.0287	0.0286	0.5464
21-OCT-2021	GENCON	41.90	42.40	-0.0119	0.0222	0.0221	0.4222
21-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	GENESYS	265.85	252.70	0.0507	0.0389	0.0390	0.7451
21-OCT-2021	GENUSPAPER	11.20	11.30	-0.0089	0.0378	0.0377	0.7203
21-OCT-2021	GENUSPOWER	75.10	79.65	-0.0588	0.0371	0.0372	0.7107
21-OCT-2021	GEOJITFSL	89.00	81.45	0.0886	0.0328	0.0333	0.6362
21-OCT-2021	GEPIL	308.95	307.25	0.0055	0.0266	0.0266	0.5082
21-OCT-2021	GESHIP	321.80	333.15	-0.0347	0.0272	0.0272	0.5197
21-OCT-2021	GET&D	127.85	127.20	0.0051	0.0277	0.0276	0.5273
21-OCT-2021	GFLLIMITED	80.35	81.85	-0.0185	0.0304	0.0304	0.5808
21-OCT-2021	GFSTEELS	4.25	4.45	-0.0460	0.0839	0.0838	1.6010
21-OCT-2021	GHCL	450.00	430.35	0.0446	0.0287	0.0288	0.5502
21-OCT-2021	GICHSGFIN	155.45	154.60	0.0055	0.0317	0.0316	0.6037
21-OCT-2021	GICRE	140.45	140.85	-0.0028	0.0283	0.0282	0.5388
21-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	GILLANDERS	54.50	53.95	0.0101	0.0328	0.0327	0.6247
21-OCT-2021	GILLETTE	5667.05	5727.75	-0.0107	0.0114	0.0114	0.2178
21-OCT-2021	GINNIFILA	32.15	32.15	0.0000	0.0375	0.0374	0.7145
21-OCT-2021	GIPCL	90.15	92.20	-0.0225	0.0219	0.0219	0.4184
21-OCT-2021	GKWLIMITED	652.80	639.70	0.0203	0.0339	0.0339	0.6477
21-OCT-2021	GLAND	3621.90	3543.05	0.0220	0.0222	0.0222	0.4241
21-OCT-2021	GLAXO	1468.70	1471.35	-0.0018	0.0150	0.0150	0.2866
21-OCT-2021	GLENMARK	502.75	505.90	-0.0062	0.0242	0.0241	0.4604
21-OCT-2021	GLFL	3.00	2.90	0.0339	0.0934	0.0932	1.7806
21-OCT-2021	GLOBAL	44.95	44.55	0.0089	0.0200	0.0199	0.3802
21-OCT-2021	GLOBALVECT	58.75	57.35	0.0241	0.0353	0.0353	0.6744
21-OCT-2021	GLOBE	13.00	12.60	0.0313	0.0286	0.0286	0.5464
21-OCT-2021	GLOBUSSPR	1247.75	1246.65	0.0009	0.0347	0.0346	0.6610
21-OCT-2021	GLS	628.70	634.75	-0.0096	0.0076	0.0076	0.1452
21-OCT-2021	GMBREW	745.05	741.30	0.0050	0.0308	0.0307	0.5865
21-OCT-2021	GMDCLTD	74.70	71.15	0.0487	0.0298	0.0299	0.5712
21-OCT-2021	GMMPFAUDLR	4854.75	4861.30	-0.0013	0.0274	0.0273	0.5216
21-OCT-2021	GMRINFRA	41.45	41.95	-0.0120	0.0265	0.0264	0.5044
21-OCT-2021	GNA	889.30	936.45	-0.0517	0.0332	0.0334	0.6381
21-OCT-2021	GNFC	437.05	443.50	-0.0147	0.0292	0.0291	0.5560
21-OCT-2021	GOACARBON	382.45	380.95	0.0039	0.0330	0.0330	0.6305
21-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	GOCLCORP	332.05	322.60	0.0289	0.0309	0.0309	0.5903
21-OCT-2021	GODFRYPHLP	1205.80	1285.05	-0.0637	0.0218	0.0222	0.4241
21-OCT-2021	GODHA	57.85	57.60	0.0043	0.0278	0.0278	0.5311
21-OCT-2021	GODREJAGRO	624.25	624.50	-0.0004	0.0197	0.0196	0.3745
21-OCT-2021	GODREJCP	977.50	992.40	-0.0151	0.0203	0.0203	0.3878
21-OCT-2021	GODREJIND	575.65	570.40	0.0092	0.0186	0.0186	0.3554
21-OCT-2021	GODREJPROP	2283.00	2309.65	-0.0116	0.0290	0.0289	0.5521
21-OCT-2021	GOENKA	1.15	1.15	0.0000	0.0777	0.0775	1.4806
21-OCT-2021	GOKEX	206.45	204.80	0.0080	0.0383	0.0382	0.7298
21-OCT-2021	GOKUL	26.35	26.65	-0.0113	0.0367	0.0366	0.6992
21-OCT-2021	GOKULAGRO	43.25	43.05	0.0046	0.0389	0.0388	0.7413
21-OCT-2021	GOLDBEES	41.17	41.06	0.0027	0.0084	0.0084	0.1605
21-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	GOLDENTOBC	155.65	148.40	0.0477	0.0423	0.0423	0.8081
21-OCT-2021	GOLDIAM	944.95	928.60	0.0175	0.0363	0.0363	0.6935
21-OCT-2021	GOLDSHARE	41.40	41.30	0.0024	0.0083	0.0083	0.1586
21-OCT-2021	GOLDTECH	34.65	36.40	-0.0493	0.0405	0.0406	0.7757
21-OCT-2021	GOODLUCK	308.10	299.85	0.0271	0.0412	0.0411	0.7852
21-OCT-2021	GOODYEAR	1029.10	1024.05	0.0049	0.0204	0.0203	0.3878
21-OCT-2021	GPIL	1431.75	1393.20	0.0273	0.0380	0.0380	0.7260
21-OCT-2021	GPPL	115.85	113.00	0.0249	0.0231	0.0231	0.4413
21-OCT-2021	GPTINFRA	85.75	88.00	-0.0259	0.0418	0.0417	0.7967
21-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	GRANULES	325.25	317.40	0.0244	0.0265	0.0265	0.5063
21-OCT-2021	GRAPHITE	573.25	579.70	-0.0112	0.0331	0.0330	0.6305
21-OCT-2021	GRASIM	1745.80	1692.50	0.0310	0.0200	0.0201	0.3840
21-OCT-2021	GRAUWEIL	61.10	61.00	0.0016	0.0134	0.0133	0.2541
21-OCT-2021	GRAVITA	206.15	205.65	0.0024	0.0349	0.0348	0.6649
21-OCT-2021	GREAVESCOT	136.85	137.95	-0.0080	0.0283	0.0282	0.5388
21-OCT-2021	GREENLAM	1399.55	1400.05	-0.0004	0.0239	0.0239	0.4566
21-OCT-2021	GREENPANEL	324.20	329.70	-0.0168	0.0290	0.0289	0.5521
21-OCT-2021	GREENPLY	201.00	200.30	0.0035	0.0270	0.0269	0.5139
21-OCT-2021	GREENPOWER	4.55	4.75	-0.0430	0.0367	0.0368	0.7031
21-OCT-2021	GRINDWELL	1481.40	1502.45	-0.0141	0.0228	0.0227	0.4337
21-OCT-2021	GRINFRA	2053.60	2035.70	0.0088	0.0129	0.0129	0.2465
21-OCT-2021	GROBTEA	1124.20	1150.50	-0.0231	0.0373	0.0372	0.7107
21-OCT-2021	GRPLTD	966.80	973.65	-0.0071	0.0288	0.0287	0.5483
21-OCT-2021	GRSE	224.65	217.30	0.0333	0.0256	0.0256	0.4891
21-OCT-2021	GSCLCEMENT	47.70	47.25	0.0095	0.0333	0.0332	0.6343
21-OCT-2021	GSFC	126.25	122.75	0.0281	0.0271	0.0271	0.5177
21-OCT-2021	GSPL	316.95	323.85	-0.0215	0.0219	0.0219	0.4184
21-OCT-2021	GSS	79.85	79.90	-0.0006	0.0385	0.0384	0.7336
21-OCT-2021	GTL	14.45	14.30	0.0104	0.0446	0.0445	0.8502
21-OCT-2021	GTLINFRA	1.65	1.65	0.0000	0.0546	0.0545	1.0412
21-OCT-2021	GTNTEX	8.05	8.45	-0.0485	0.0405	0.0405	0.7738
21-OCT-2021	GTPL	280.80	271.45	0.0339	0.0359	0.0358	0.6840
21-OCT-2021	GUFICBIO	185.45	184.90	0.0030	0.0344	0.0343	0.6553
21-OCT-2021	GUJALKALI	725.60	750.30	-0.0335	0.0312	0.0312	0.5961
21-OCT-2021	GUJAPOLLO	230.85	225.50	0.0234	0.0312	0.0312	0.5961
21-OCT-2021	GUJGASLTD	628.25	633.55	-0.0084	0.0226	0.0225	0.4299
21-OCT-2021	GUJRAFFIA	36.00	37.45	-0.0395	0.0462	0.0462	0.8826
21-OCT-2021	GULFOILLUB	582.95	583.45	-0.0009	0.0190	0.0190	0.3630
21-OCT-2021	GULFPETRO	51.70	52.20	-0.0096	0.0353	0.0352	0.6725
21-OCT-2021	GULPOLY	282.10	288.25	-0.0216	0.0346	0.0346	0.6610
21-OCT-2021	HAL	1371.30	1409.90	-0.0278	0.0234	0.0235	0.4490
21-OCT-2021	HAPPSTMNDS	1394.75	1383.70	0.0080	0.0261	0.0260	0.4967
21-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	HARRMALAYA	174.60	177.35	-0.0156	0.0332	0.0332	0.6343
21-OCT-2021	HATHWAY	23.90	24.95	-0.0430	0.0324	0.0324	0.6190
21-OCT-2021	HATSUN	1350.05	1352.05	-0.0015	0.0259	0.0259	0.4948
21-OCT-2021	HAVELLS	1285.80	1406.60	-0.0898	0.0212	0.0221	0.4222
21-OCT-2021	HAVISHA	1.25	1.30	-0.0392	0.0519	0.0519	0.9915
21-OCT-2021	HBANKETF	400.41	394.87	0.0139	0.0114	0.0115	0.2197
21-OCT-2021	HBLPOWER	54.10	55.00	-0.0165	0.0386	0.0385	0.7355
21-OCT-2021	HBSL	38.35	37.20	0.0304	0.0414	0.0414	0.7909
21-OCT-2021	HCC	10.80	10.40	0.0377	0.0372	0.0372	0.7107
21-OCT-2021	HCG	238.00	240.35	-0.0098	0.0262	0.0261	0.4986
21-OCT-2021	HCL-INSYS	13.60	13.70	-0.0073	0.0335	0.0335	0.6400
21-OCT-2021	HCLTECH	1210.75	1222.90	-0.0100	0.0187	0.0187	0.3573
21-OCT-2021	HDFC	2844.05	2795.10	0.0174	0.0201	0.0201	0.3840
21-OCT-2021	HDFCAMC	2842.35	2860.65	-0.0064	0.0193	0.0193	0.3687
21-OCT-2021	HDFCBANK	1676.30	1673.85	0.0015	0.0171	0.0171	0.3267
21-OCT-2021	HDFCLIFE	694.55	703.40	-0.0127	0.0191	0.0191	0.3649
21-OCT-2021	HDFCMFGETF	42.19	42.20	-0.0002	0.0075	0.0075	0.1433
21-OCT-2021	HDFCNIFETF	194.50	195.62	-0.0057	0.0119	0.0119	0.2273
21-OCT-2021	HDFCSENETF	655.45	661.32	-0.0089	0.0139	0.0139	0.2656
21-OCT-2021	HDIL	4.85	5.05	-0.0404	0.0367	0.0367	0.7012
21-OCT-2021	HEG	2191.15	2396.20	-0.0895	0.0355	0.0360	0.6878
21-OCT-2021	HEIDELBERG	241.55	248.25	-0.0274	0.0186	0.0187	0.3573
21-OCT-2021	HEMIPROP	144.25	145.60	-0.0093	0.0293	0.0292	0.5579
21-OCT-2021	HERANBA	739.60	745.30	-0.0077	0.0186	0.0186	0.3554
21-OCT-2021	HERCULES	143.80	141.10	0.0190	0.0299	0.0299	0.5712
21-OCT-2021	HERITGFOOD	484.70	462.45	0.0470	0.0288	0.0289	0.5521
21-OCT-2021	HEROMOTOCO	2757.05	2816.05	-0.0212	0.0185	0.0185	0.3534
21-OCT-2021	HESTERBIO	2486.00	2470.30	0.0063	0.0294	0.0293	0.5598
21-OCT-2021	HEXATRADEX	161.30	155.05	0.0395	0.0373	0.0374	0.7145
21-OCT-2021	HFCL	72.40	73.40	-0.0137	0.0423	0.0422	0.8062
21-OCT-2021	HGINFRA	723.75	716.50	0.0101	0.0304	0.0303	0.5789
21-OCT-2021	HGS	2805.90	2782.25	0.0085	0.0313	0.0312	0.5961
21-OCT-2021	HIKAL	500.65	501.55	-0.0018	0.0359	0.0358	0.6840
21-OCT-2021	HIL	5043.60	5000.30	0.0086	0.0312	0.0312	0.5961
21-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	HILTON	13.25	13.70	-0.0334	0.0333	0.0333	0.6362
21-OCT-2021	HIMATSEIDE	265.05	259.25	0.0221	0.0353	0.0353	0.6744
21-OCT-2021	HINDALCO	493.75	512.95	-0.0381	0.0283	0.0284	0.5426
21-OCT-2021	HINDCOMPOS	318.70	317.95	0.0024	0.0321	0.0320	0.6114
21-OCT-2021	HINDCON	63.45	63.75	-0.0047	0.0180	0.0180	0.3439
21-OCT-2021	HINDCOPPER	136.70	143.05	-0.0454	0.0383	0.0383	0.7317
21-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	HINDMOTORS	14.90	15.65	-0.0491	0.0368	0.0368	0.7031
21-OCT-2021	HINDNATGLS	34.00	34.75	-0.0218	0.0339	0.0339	0.6477
21-OCT-2021	HINDOILEXP	178.35	169.65	0.0500	0.0367	0.0368	0.7031
21-OCT-2021	HINDPETRO	322.80	317.30	0.0172	0.0227	0.0227	0.4337
21-OCT-2021	HINDUNILVR	2445.75	2478.65	-0.0134	0.0152	0.0152	0.2904
21-OCT-2021	HINDZINC	342.05	359.90	-0.0509	0.0240	0.0242	0.4623
21-OCT-2021	HIRECT	174.25	170.80	0.0200	0.0341	0.0340	0.6496
21-OCT-2021	HISARMETAL	125.90	123.75	0.0172	0.0427	0.0426	0.8139
21-OCT-2021	HITECH	621.00	603.10	0.0292	0.0333	0.0333	0.6362
21-OCT-2021	HITECHCORP	211.50	216.80	-0.0248	0.0354	0.0353	0.6744
21-OCT-2021	HITECHGEAR	249.30	243.95	0.0217	0.0345	0.0345	0.6591
21-OCT-2021	HLEGLAS	6817.80	6726.70	0.0135	0.0275	0.0275	0.5254
21-OCT-2021	HMT	29.50	29.55	-0.0017	0.0289	0.0288	0.5502
21-OCT-2021	HMVL	76.55	76.40	0.0020	0.0301	0.0300	0.5731
21-OCT-2021	HNDFDS	1938.30	1943.60	-0.0027	0.0270	0.0270	0.5158
21-OCT-2021	HNGSNGBEES	323.96	325.69	-0.0053	0.0159	0.0159	0.3038
21-OCT-2021	HOMEFIRST	626.55	644.50	-0.0282	0.0190	0.0191	0.3649
21-OCT-2021	HONAUT	42621.90	42455.25	0.0039	0.0203	0.0202	0.3859
21-OCT-2021	HONDAPOWER	1354.40	1333.90	0.0153	0.0216	0.0215	0.4108
21-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	HOTELRUGBY	3.70	3.55	0.0414	0.0736	0.0735	1.4042
21-OCT-2021	HOVS	51.55	52.35	-0.0154	0.0351	0.0350	0.6687
21-OCT-2021	HPL	67.30	67.80	-0.0074	0.0332	0.0331	0.6324
21-OCT-2021	HSCL	54.15	50.70	0.0658	0.0327	0.0329	0.6286
21-OCT-2021	HSIL	220.90	218.95	0.0089	0.0338	0.0337	0.6438
21-OCT-2021	HTMEDIA	24.90	25.05	-0.0060	0.0352	0.0351	0.6706
21-OCT-2021	HUBTOWN	32.75	34.45	-0.0506	0.0332	0.0334	0.6381
21-OCT-2021	HUDCO	44.75	44.95	-0.0045	0.0262	0.0261	0.4986
21-OCT-2021	HUHTAMAKI	259.30	261.80	-0.0096	0.0230	0.0230	0.4394
21-OCT-2021	IBMFNIFTY	180.40	180.60	-0.0011	0.0183	0.0182	0.3477
21-OCT-2021	IBREALEST	159.60	155.60	0.0254	0.0405	0.0405	0.7738
21-OCT-2021	IBULHSGFIN	249.20	246.55	0.0107	0.0413	0.0412	0.7871
21-OCT-2021	ICDSLTD	61.35	64.40	-0.0485	0.0485	0.0485	0.9266
21-OCT-2021	ICEMAKE	68.10	69.15	-0.0153	0.0241	0.0240	0.4585
21-OCT-2021	ICICI500	255.32	256.37	-0.0041	0.0133	0.0132	0.2522
21-OCT-2021	ICICIALPLV	176.11	179.37	-0.0183	0.0079	0.0080	0.1528
21-OCT-2021	ICICIB22	47.62	47.65	-0.0006	0.0136	0.0136	0.2598
21-OCT-2021	ICICIBANK	755.55	745.85	0.0129	0.0228	0.0228	0.4356
21-OCT-2021	ICICIBANKN	399.86	394.19	0.0143	0.0166	0.0166	0.3171
21-OCT-2021	ICICIBANKP	204.36	202.49	0.0092	0.0172	0.0172	0.3286
21-OCT-2021	ICICIFMCG	394.65	398.05	-0.0086	0.0040	0.0041	0.0783
21-OCT-2021	ICICIGI	1505.40	1504.40	0.0007	0.0202	0.0202	0.3859
21-OCT-2021	ICICIGOLD	42.27	42.16	0.0026	0.0082	0.0081	0.1548
21-OCT-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
21-OCT-2021	ICICILOVOL	142.84	144.27	-0.0100	0.0105	0.0105	0.2006
21-OCT-2021	ICICIM150	117.60	118.56	-0.0081	0.0150	0.0150	0.2866
21-OCT-2021	ICICIMCAP	107.58	107.09	0.0046	0.0133	0.0133	0.2541
21-OCT-2021	ICICINF100	198.46	199.76	-0.0065	0.0142	0.0141	0.2694
21-OCT-2021	ICICINIFTY	194.93	196.17	-0.0063	0.0117	0.0117	0.2235
21-OCT-2021	ICICINV20	97.16	98.43	-0.0130	0.0128	0.0128	0.2445
21-OCT-2021	ICICINXT50	43.66	44.00	-0.0078	0.0133	0.0133	0.2541
21-OCT-2021	ICICIPHARM	86.91	87.84	-0.0106	0.0054	0.0054	0.1032
21-OCT-2021	ICICIPRULI	629.30	631.75	-0.0039	0.0240	0.0240	0.4585
21-OCT-2021	ICICISENSX	663.05	666.69	-0.0055	0.0111	0.0111	0.2121
21-OCT-2021	ICICITECH	365.06	374.00	-0.0242	0.0127	0.0127	0.2426
21-OCT-2021	ICIL	271.15	271.05	0.0004	0.0388	0.0387	0.7394
21-OCT-2021	ICRA	3571.80	3674.00	-0.0282	0.0224	0.0224	0.4280
21-OCT-2021	IDBI	55.55	56.75	-0.0214	0.0328	0.0328	0.6266
21-OCT-2021	IDBIGOLD	4370.00	4353.35	0.0038	0.0124	0.0124	0.2369
21-OCT-2021	IDEA	10.30	10.60	-0.0287	0.0558	0.0557	1.0641
21-OCT-2021	IDFC	52.45	52.00	0.0086	0.0291	0.0291	0.5560
21-OCT-2021	IDFCFIRSTB	49.70	48.65	0.0214	0.0272	0.0272	0.5197
21-OCT-2021	IDFNIFTYET	190.35	191.23	-0.0046	0.0194	0.0194	0.3706
21-OCT-2021	IEX	757.90	789.45	-0.0408	0.0266	0.0267	0.5101
21-OCT-2021	IFBAGRO	630.40	640.70	-0.0162	0.0324	0.0323	0.6171
21-OCT-2021	IFBIND	1186.15	1173.65	0.0106	0.0302	0.0301	0.5751
21-OCT-2021	IFCI	12.90	12.90	0.0000	0.0374	0.0373	0.7126
21-OCT-2021	IFGLEXPOR	308.05	308.90	-0.0028	0.0349	0.0348	0.6649
21-OCT-2021	IGARASHI	575.40	582.10	-0.0116	0.0334	0.0334	0.6381
21-OCT-2021	IGL	491.35	499.05	-0.0155	0.0198	0.0198	0.3783
21-OCT-2021	IGPL	797.85	809.95	-0.0151	0.0360	0.0359	0.6859
21-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	IIFL	298.40	285.25	0.0451	0.0344	0.0344	0.6572
21-OCT-2021	IIFLSEC	105.05	105.50	-0.0043	0.0400	0.0399	0.7623
21-OCT-2021	IIFLWAM	1766.25	1655.65	0.0647	0.0255	0.0259	0.4948
21-OCT-2021	IITL	71.20	71.20	0.0000	0.0331	0.0330	0.6305
21-OCT-2021	IL&FSENGG	4.60	4.50	0.0220	0.0339	0.0338	0.6457
21-OCT-2021	IL&FSTRANS	3.85	3.80	0.0131	0.0408	0.0407	0.7776
21-OCT-2021	IMAGICAA	13.80	13.30	0.0369	0.0374	0.0374	0.7145
21-OCT-2021	IMFA	788.85	764.70	0.0311	0.0329	0.0329	0.6286
21-OCT-2021	IMPAL	795.95	796.05	-0.0001	0.0228	0.0227	0.4337
21-OCT-2021	INCREDIBLE	26.65	26.50	0.0056	0.0417	0.0416	0.7948
21-OCT-2021	INDBANK	23.25	23.30	-0.0021	0.0449	0.0448	0.8559
21-OCT-2021	INDHOTEL	213.95	219.40	-0.0252	0.0270	0.0270	0.5158
21-OCT-2021	INDIACEM	206.05	203.45	0.0127	0.0286	0.0285	0.5445
21-OCT-2021	INDIAGLYCO	852.90	801.85	0.0617	0.0357	0.0359	0.6859
21-OCT-2021	INDIAMART	8573.60	8482.35	0.0107	0.0300	0.0300	0.5731
21-OCT-2021	INDIANB	174.20	163.45	0.0637	0.0311	0.0313	0.5980
21-OCT-2021	INDIANCARD	180.60	179.55	0.0058	0.0301	0.0300	0.5731
21-OCT-2021	INDIANHUME	194.85	196.05	-0.0061	0.0272	0.0272	0.5197
21-OCT-2021	INDIGO	2043.45	2011.90	0.0156	0.0236	0.0236	0.4509
21-OCT-2021	INDIGOPNTS	2450.35	2481.25	-0.0125	0.0152	0.0152	0.2904
21-OCT-2021	INDIGRID	138.11	138.94	-0.0060	0.0092	0.0092	0.1758
21-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0057	0.0057	0.1089
21-OCT-2021	INDLMETER	12.85	12.85	0.0000	0.0368	0.0367	0.7012
21-OCT-2021	INDNIPPON	400.90	385.00	0.0405	0.0262	0.0263	0.5025
21-OCT-2021	INDOCO	475.20	469.55	0.0120	0.0317	0.0316	0.6037
21-OCT-2021	INDORAMA	49.75	48.80	0.0193	0.0351	0.0350	0.6687
21-OCT-2021	INDOSOLAR	3.20	3.15	0.0157	0.0424	0.0423	0.8081
21-OCT-2021	INDOSTAR	286.30	282.10	0.0148	0.0281	0.0281	0.5368
21-OCT-2021	INDOTECH	167.90	174.10	-0.0363	0.0339	0.0339	0.6477
21-OCT-2021	INDOTHAI	99.95	99.90	0.0005	0.0333	0.0332	0.6343
21-OCT-2021	INDOWIND	9.50	9.05	0.0485	0.0371	0.0372	0.7107
21-OCT-2021	INDRAMEDCO	75.95	76.50	-0.0072	0.0294	0.0293	0.5598
21-OCT-2021	INDSWFTLAB	59.55	60.65	-0.0183	0.0391	0.0390	0.7451
21-OCT-2021	INDSWFTLTD	13.75	14.45	-0.0497	0.0386	0.0387	0.7394
21-OCT-2021	INDTERRAIN	44.75	43.75	0.0226	0.0337	0.0337	0.6438
21-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	INDUSINDBK	1184.40	1201.70	-0.0145	0.0327	0.0326	0.6228
21-OCT-2021	INDUSTOWER	295.80	303.00	-0.0240	0.0304	0.0304	0.5808
21-OCT-2021	INEOSSTYRO	1775.80	1795.05	-0.0108	0.0290	0.0289	0.5521
21-OCT-2021	INFIBEAM	45.30	46.40	-0.0240	0.0364	0.0364	0.6954
21-OCT-2021	INFOBEAN	389.50	379.25	0.0267	0.0372	0.0371	0.7088
21-OCT-2021	INFOMEDIA	4.90	4.70	0.0417	0.0821	0.0819	1.5647
21-OCT-2021	INFRABEES	535.29	539.70	-0.0082	0.0131	0.0131	0.2503
21-OCT-2021	INFY	1753.65	1801.95	-0.0272	0.0169	0.0170	0.3248
21-OCT-2021	INGERRAND	1105.05	1108.55	-0.0032	0.0237	0.0236	0.4509
21-OCT-2021	INOXLEISUR	419.70	410.90	0.0212	0.0250	0.0250	0.4776
21-OCT-2021	INOXWIND	113.50	112.45	0.0093	0.0375	0.0374	0.7145
21-OCT-2021	INSECTICID	687.05	674.05	0.0191	0.0251	0.0250	0.4776
21-OCT-2021	INSPIRISYS	44.00	45.05	-0.0236	0.0363	0.0363	0.6935
21-OCT-2021	INTELLECT	663.25	669.90	-0.0100	0.0348	0.0348	0.6649
21-OCT-2021	INTENTECH	68.15	68.85	-0.0102	0.0408	0.0407	0.7776
21-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	INTLCONV	66.65	66.70	-0.0007	0.0064	0.0064	0.1223
21-OCT-2021	INVENTURE	2.55	2.60	-0.0194	0.0402	0.0401	0.7661
21-OCT-2021	IOB	21.85	21.30	0.0255	0.0371	0.0370	0.7069
21-OCT-2021	IOC	131.65	130.55	0.0084	0.0183	0.0183	0.3496
21-OCT-2021	IOLCP	569.45	576.20	-0.0118	0.0308	0.0308	0.5884
21-OCT-2021	IPCALAB	2274.00	2309.15	-0.0153	0.0216	0.0216	0.4127
21-OCT-2021	IPL	331.65	328.00	0.0111	0.0103	0.0103	0.1968
21-OCT-2021	IRB	244.70	212.20	0.1425	0.0322	0.0336	0.6419
21-OCT-2021	IRBINVIT	58.23	58.18	0.0009	0.0144	0.0144	0.2751
21-OCT-2021	IRCON	47.40	45.75	0.0354	0.0232	0.0233	0.4451
21-OCT-2021	IRCTC	4573.25	4434.30	0.0309	0.0315	0.0315	0.6018
21-OCT-2021	IRFC	24.20	23.55	0.0272	0.0104	0.0106	0.2025
21-OCT-2021	IRISDOREME	197.05	194.60	0.0125	0.0265	0.0264	0.5044
21-OCT-2021	ISEC	771.80	797.10	-0.0323	0.0255	0.0255	0.4872
21-OCT-2021	ISFT	131.90	136.05	-0.0310	0.0384	0.0384	0.7336
21-OCT-2021	ISGEC	689.95	689.60	0.0005	0.0183	0.0183	0.3496
21-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ISMTLTD	36.25	36.55	-0.0082	0.0386	0.0385	0.7355
21-OCT-2021	ITC	244.70	246.60	-0.0077	0.0173	0.0173	0.3305
21-OCT-2021	ITDC	412.65	408.75	0.0095	0.0319	0.0319	0.6094
21-OCT-2021	ITDCEM	86.70	88.00	-0.0149	0.0329	0.0329	0.6286
21-OCT-2021	ITI	122.70	124.90	-0.0178	0.0279	0.0279	0.5330
21-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	IVC	5.90	5.95	-0.0084	0.0353	0.0353	0.6744
21-OCT-2021	IVP	113.55	115.00	-0.0127	0.0363	0.0362	0.6916
21-OCT-2021	IVZINGOLD	4276.65	4264.00	0.0030	0.0122	0.0121	0.2312
21-OCT-2021	IVZINNIFTY	1983.70	1996.95	-0.0067	0.0190	0.0189	0.3611
21-OCT-2021	IWEL	751.90	765.90	-0.0184	0.0242	0.0241	0.4604
21-OCT-2021	IZMO	93.70	92.75	0.0102	0.0356	0.0355	0.6782
21-OCT-2021	J&KBANK	38.55	37.70	0.0223	0.0331	0.0330	0.6305
21-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JAGRAN	60.85	60.95	-0.0016	0.0243	0.0242	0.4623
21-OCT-2021	JAGSNPHARM	159.95	164.55	-0.0284	0.0435	0.0434	0.8292
21-OCT-2021	JAIBALAJI	52.00	52.20	-0.0038	0.0310	0.0309	0.5903
21-OCT-2021	JAICORPLTD	129.15	126.60	0.0199	0.0336	0.0336	0.6419
21-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JAINSTUDIO	2.35	2.35	0.0000	0.0666	0.0664	1.2686
21-OCT-2021	JAIPURKURT	51.20	52.55	-0.0260	0.0140	0.0141	0.2694
21-OCT-2021	JAMNAAUTO	94.65	95.05	-0.0042	0.0290	0.0289	0.5521
21-OCT-2021	JASH	485.15	485.35	-0.0004	0.0313	0.0312	0.5961
21-OCT-2021	JAYAGROGN	241.00	244.45	-0.0142	0.0351	0.0350	0.6687
21-OCT-2021	JAYBARMARU	198.65	199.00	-0.0018	0.0341	0.0341	0.6515
21-OCT-2021	JAYNECOIND	25.25	25.75	-0.0196	0.0360	0.0359	0.6859
21-OCT-2021	JAYSREETEA	108.25	107.65	0.0056	0.0298	0.0297	0.5674
21-OCT-2021	JBCHEPHARM	1758.75	1764.05	-0.0030	0.0226	0.0225	0.4299
21-OCT-2021	JBFIND	22.70	22.75	-0.0022	0.0406	0.0405	0.7738
21-OCT-2021	JBMA	611.50	578.10	0.0562	0.0323	0.0324	0.6190
21-OCT-2021	JCHAC	2134.90	2142.00	-0.0033	0.0210	0.0210	0.4012
21-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JETAIRWAYS	95.15	96.40	-0.0131	0.0407	0.0406	0.7757
21-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JHS	24.75	24.65	0.0040	0.0376	0.0375	0.7164
21-OCT-2021	JIKIND	0.45	0.55	-0.2007	0.0892	0.0901	1.7214
21-OCT-2021	JINDALPHOT	173.35	165.55	0.0460	0.0395	0.0396	0.7566
21-OCT-2021	JINDALPOLY	997.85	1003.55	-0.0057	0.0325	0.0324	0.6190
21-OCT-2021	JINDALSAW	114.20	117.10	-0.0251	0.0312	0.0312	0.5961
21-OCT-2021	JINDALSTEL	433.75	441.20	-0.0170	0.0332	0.0332	0.6343
21-OCT-2021	JINDRILL	151.15	149.15	0.0133	0.0331	0.0330	0.6305
21-OCT-2021	JINDWORLD	128.00	115.65	0.1015	0.0375	0.0381	0.7279
21-OCT-2021	JISLDVREQS	26.30	26.05	0.0096	0.0352	0.0351	0.6706
21-OCT-2021	JISLJALEQS	44.95	44.90	0.0011	0.0396	0.0395	0.7546
21-OCT-2021	JITFINFRA	262.20	275.95	-0.0511	0.0409	0.0409	0.7814
21-OCT-2021	JKCEMENT	3247.05	3213.20	0.0105	0.0214	0.0214	0.4088
21-OCT-2021	JKIL	167.75	164.45	0.0199	0.0285	0.0285	0.5445
21-OCT-2021	JKLAKSHMI	600.65	589.70	0.0184	0.0240	0.0240	0.4585
21-OCT-2021	JKPAPER	225.55	232.45	-0.0301	0.0331	0.0331	0.6324
21-OCT-2021	JKTYRE	163.55	161.25	0.0142	0.0296	0.0295	0.5636
21-OCT-2021	JMA	65.55	66.80	-0.0189	0.0348	0.0348	0.6649
21-OCT-2021	JMCPROJECT	110.60	109.30	0.0118	0.0319	0.0319	0.6094
21-OCT-2021	JMFINANCIL	91.05	90.90	0.0016	0.0261	0.0260	0.4967
21-OCT-2021	JMTAUTOLTD	2.85	2.95	-0.0345	0.0326	0.0326	0.6228
21-OCT-2021	JOCIL	217.65	222.60	-0.0225	0.0375	0.0374	0.7145
21-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JPASSOCIAT	9.25	8.95	0.0330	0.0436	0.0436	0.8330
21-OCT-2021	JPINFRATEC	2.00	2.00	0.0000	0.0417	0.0416	0.7948
21-OCT-2021	JPOLYINVST	151.85	144.55	0.0493	0.0442	0.0442	0.8444
21-OCT-2021	JPPOWER	5.05	5.15	-0.0196	0.0463	0.0462	0.8826
21-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	JSL	173.05	172.65	0.0023	0.0375	0.0374	0.7145
21-OCT-2021	JSLHISAR	324.15	314.05	0.0317	0.0337	0.0337	0.6438
21-OCT-2021	JSWENERGY	370.95	376.20	-0.0141	0.0305	0.0305	0.5827
21-OCT-2021	JSWHL	4647.45	4679.50	-0.0069	0.0255	0.0255	0.4872
21-OCT-2021	JSWISPL	31.15	32.30	-0.0363	0.0347	0.0347	0.6629
21-OCT-2021	JSWSTEEL	674.10	685.15	-0.0163	0.0254	0.0253	0.4834
21-OCT-2021	JTEKTINDIA	103.60	103.35	0.0024	0.0316	0.0315	0.6018
21-OCT-2021	JUBLFOOD	3868.75	3965.20	-0.0246	0.0237	0.0237	0.4528
21-OCT-2021	JUBLINDS	489.35	492.70	-0.0068	0.0373	0.0372	0.7107
21-OCT-2021	JUBLINGREA	674.95	673.55	0.0021	0.0279	0.0278	0.5311
21-OCT-2021	JUBLPHARMA	611.40	630.40	-0.0306	0.0261	0.0262	0.5006
21-OCT-2021	JUMPNET	7.35	7.60	-0.0334	0.0327	0.0327	0.6247
21-OCT-2021	JUNIORBEES	450.87	453.34	-0.0055	0.0108	0.0108	0.2063
21-OCT-2021	JUSTDIAL	866.80	882.85	-0.0183	0.0346	0.0345	0.6591
21-OCT-2021	JYOTHYLAB	154.95	160.75	-0.0367	0.0193	0.0194	0.3706
21-OCT-2021	JYOTISTRUC	19.95	21.00	-0.0513	0.0595	0.0595	1.1367
21-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	KABRAEXTRU	250.95	239.65	0.0461	0.0382	0.0382	0.7298
21-OCT-2021	KAJARIACER	1250.35	1254.80	-0.0036	0.0207	0.0207	0.3955
21-OCT-2021	KAKATCEM	236.95	236.50	0.0019	0.0314	0.0313	0.5980
21-OCT-2021	KALPATPOWR	422.90	417.15	0.0137	0.0235	0.0235	0.4490
21-OCT-2021	KALYANIFRG	195.45	190.10	0.0278	0.0259	0.0259	0.4948
21-OCT-2021	KALYANKJIL	75.60	75.05	0.0073	0.0193	0.0193	0.3687
21-OCT-2021	KAMATHOTEL	61.10	61.60	-0.0082	0.0357	0.0356	0.6801
21-OCT-2021	KAMDHENU	245.70	243.85	0.0076	0.0351	0.0350	0.6687
21-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	KANANIIND	8.60	8.65	-0.0058	0.0415	0.0414	0.7909
21-OCT-2021	KANORICHEM	182.95	182.15	0.0044	0.0346	0.0345	0.6591
21-OCT-2021	KANPRPLA	175.35	175.00	0.0020	0.0292	0.0292	0.5579
21-OCT-2021	KANSAINER	558.50	576.60	-0.0319	0.0198	0.0199	0.3802
21-OCT-2021	KAPSTON	84.65	83.00	0.0197	0.0304	0.0304	0.5808
21-OCT-2021	KARDA	20.20	20.00	0.0100	0.0270	0.0269	0.5139
21-OCT-2021	KARMAENG	22.30	23.25	-0.0417	0.0412	0.0412	0.7871
21-OCT-2021	KARURVYSYA	50.65	49.65	0.0199	0.0285	0.0285	0.5445
21-OCT-2021	KAUSHALYA	2.60	2.45	0.0594	0.0590	0.0590	1.1272
21-OCT-2021	KAVVERITEL	7.70	7.60	0.0131	0.0324	0.0324	0.6190
21-OCT-2021	KAYA	492.80	500.00	-0.0145	0.0357	0.0356	0.6801
21-OCT-2021	KCP	133.90	132.30	0.0120	0.0297	0.0296	0.5655
21-OCT-2021	KCPSUGIND	21.55	22.00	-0.0207	0.0331	0.0330	0.6305
21-OCT-2021	KDDL	465.50	485.15	-0.0413	0.0359	0.0359	0.6859
21-OCT-2021	KEC	464.60	462.20	0.0052	0.0221	0.0220	0.4203
21-OCT-2021	KECL	22.40	22.45	-0.0022	0.0359	0.0358	0.6840
21-OCT-2021	KEERTI	19.60	19.25	0.0180	0.0274	0.0273	0.5216
21-OCT-2021	KEI	880.80	942.30	-0.0675	0.0279	0.0282	0.5388
21-OCT-2021	KELLTONTEC	49.60	50.40	-0.0160	0.0390	0.0389	0.7432
21-OCT-2021	KENNAMET	1379.95	1402.90	-0.0165	0.0239	0.0238	0.4547
21-OCT-2021	KERNEX	80.20	80.00	0.0025	0.0359	0.0358	0.6840
21-OCT-2021	KESORAMIND	67.05	65.70	0.0203	0.0357	0.0356	0.6801
21-OCT-2021	KEYFINSERV	77.95	78.15	-0.0026	0.0540	0.0539	1.0298
21-OCT-2021	KHADIM	286.70	278.15	0.0303	0.0355	0.0355	0.6782
21-OCT-2021	KHAICHEM	62.70	62.70	0.0000	0.0336	0.0335	0.6400
21-OCT-2021	KHAITANLTD	36.45	37.70	-0.0337	0.0241	0.0242	0.4623
21-OCT-2021	KHANDSE	16.95	16.40	0.0330	0.0368	0.0368	0.7031
21-OCT-2021	KICL	2086.90	2075.75	0.0054	0.0220	0.0219	0.4184
21-OCT-2021	KILITCH	162.40	162.05	0.0022	0.0336	0.0335	0.6400
21-OCT-2021	KIMS	1096.30	1134.90	-0.0346	0.0158	0.0159	0.3038
21-OCT-2021	KINGFA	997.90	1003.05	-0.0051	0.0356	0.0356	0.6801
21-OCT-2021	KIOCL	279.90	268.65	0.0410	0.0337	0.0338	0.6457
21-OCT-2021	KIRIINDUS	498.15	499.80	-0.0033	0.0322	0.0321	0.6133
21-OCT-2021	KIRLFER	269.85	257.65	0.0463	0.0287	0.0289	0.5521
21-OCT-2021	KIRLOSBROS	386.80	385.55	0.0032	0.0345	0.0344	0.6572
21-OCT-2021	KIRLOSENG	224.40	215.75	0.0393	0.0272	0.0273	0.5216
21-OCT-2021	KIRLOSIND	1560.10	1574.05	-0.0089	0.0302	0.0301	0.5751
21-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	KITEX	158.10	159.15	-0.0066	0.0330	0.0329	0.6286
21-OCT-2021	KKCL	1036.10	1006.15	0.0293	0.0205	0.0206	0.3936
21-OCT-2021	KMSUGAR	26.35	25.80	0.0211	0.0411	0.0410	0.7833
21-OCT-2021	KNRCON	305.75	302.50	0.0107	0.0228	0.0228	0.4356
21-OCT-2021	KOKUYOCMLN	65.55	66.65	-0.0166	0.0293	0.0292	0.5579
21-OCT-2021	KOLTEPATIL	308.85	302.05	0.0223	0.0318	0.0317	0.6056
21-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	KOPRAN	206.05	211.25	-0.0249	0.0390	0.0389	0.7432
21-OCT-2021	KOTAKBANK	2143.80	2015.45	0.0617	0.0199	0.0203	0.3878
21-OCT-2021	KOTAKBKETF	404.89	399.83	0.0126	0.0173	0.0173	0.3305
21-OCT-2021	KOTAKGOLD	41.38	41.26	0.0029	0.0079	0.0078	0.1490
21-OCT-2021	KOTAKIT	36.38	37.38	-0.0271	0.0093	0.0094	0.1796
21-OCT-2021	KOTAKNIFTY	191.39	192.41	-0.0053	0.0107	0.0107	0.2044
21-OCT-2021	KOTAKNV20	99.40	100.60	-0.0120	0.0111	0.0111	0.2121
21-OCT-2021	KOTAKPSUBK	275.93	270.35	0.0204	0.0218	0.0218	0.4165
21-OCT-2021	KOTARISUG	33.15	33.70	-0.0165	0.0410	0.0409	0.7814
21-OCT-2021	KOTHARIPET	51.35	49.60	0.0347	0.0393	0.0393	0.7508
21-OCT-2021	KOTHARIPRO	97.70	99.80	-0.0213	0.0365	0.0365	0.6973
21-OCT-2021	KOVAI	1625.15	1629.55	-0.0027	0.0125	0.0125	0.2388
21-OCT-2021	KPIGLOBAL	134.00	132.85	0.0086	0.0170	0.0169	0.3229
21-OCT-2021	KPITTECH	337.80	341.00	-0.0094	0.0293	0.0292	0.5579
21-OCT-2021	KPRMILL	443.40	450.65	-0.0162	0.0296	0.0296	0.5655
21-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	KRBL	291.80	290.60	0.0041	0.0349	0.0348	0.6649
21-OCT-2021	KREBSBIO	159.15	158.65	0.0031	0.0417	0.0416	0.7948
21-OCT-2021	KRIDHANINF	4.90	4.95	-0.0102	0.0385	0.0384	0.7336
21-OCT-2021	KRISHANA	172.65	173.05	-0.0023	0.0289	0.0288	0.5502
21-OCT-2021	KRSNAA	695.10	714.90	-0.0281	0.0090	0.0092	0.1758
21-OCT-2021	KSB	1280.05	1264.00	0.0126	0.0234	0.0233	0.4451
21-OCT-2021	KSCL	527.20	524.20	0.0057	0.0267	0.0267	0.5101
21-OCT-2021	KSL	377.60	375.70	0.0050	0.0261	0.0260	0.4967
21-OCT-2021	KTKBANK	70.45	71.05	-0.0085	0.0262	0.0262	0.5006
21-OCT-2021	KUANTUM	76.70	75.95	0.0098	0.0363	0.0362	0.6916
21-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	L&TFH	85.20	91.35	-0.0697	0.0275	0.0279	0.5330
21-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	LAGNAM	56.05	58.65	-0.0453	0.0111	0.0115	0.2197
21-OCT-2021	LAKPRE	4.35	4.50	-0.0339	0.1379	0.1376	2.6288
21-OCT-2021	LALPATHLAB	3518.45	3526.60	-0.0023	0.0242	0.0241	0.4604
21-OCT-2021	LAMBODHARA	85.15	83.50	0.0196	0.0399	0.0398	0.7604
21-OCT-2021	LAOPALA	297.65	297.85	-0.0007	0.0266	0.0266	0.5082
21-OCT-2021	LASA	64.95	64.70	0.0039	0.0353	0.0352	0.6725
21-OCT-2021	LAURUSLABS	572.20	599.45	-0.0465	0.0259	0.0260	0.4967
21-OCT-2021	LAXMIMACH	8705.25	8784.90	-0.0091	0.0241	0.0240	0.4585
21-OCT-2021	LCCINFOTEC	1.85	1.90	-0.0267	0.1593	0.1589	3.0358
21-OCT-2021	LEMONTREE	52.55	51.90	0.0124	0.0306	0.0306	0.5846
21-OCT-2021	LFIC	82.60	76.30	0.0793	0.0291	0.0296	0.5655
21-OCT-2021	LGBBROSLTD	508.15	517.55	-0.0183	0.0297	0.0297	0.5674
21-OCT-2021	LGBFORGE	6.75	6.85	-0.0147	0.0389	0.0388	0.7413
21-OCT-2021	LIBAS	47.15	47.00	0.0032	0.0300	0.0300	0.5731
21-OCT-2021	LIBERTSHOE	170.50	172.35	-0.0108	0.0298	0.0297	0.5674
21-OCT-2021	LICHSGFIN	440.00	435.35	0.0106	0.0251	0.0250	0.4776
21-OCT-2021	LICNETFGSC	22.86	23.20	-0.0148	0.0106	0.0106	0.2025
21-OCT-2021	LICNETFN50	192.44	193.12	-0.0035	0.0220	0.0220	0.4203
21-OCT-2021	LICNETFSEN	652.56	655.76	-0.0049	0.0211	0.0210	0.4012
21-OCT-2021	LICNFNHGP	182.13	179.20	0.0162	0.0207	0.0207	0.3955
21-OCT-2021	LIKHITHA	364.15	358.85	0.0147	0.0264	0.0263	0.5025
21-OCT-2021	LINCOLN	362.30	368.05	-0.0157	0.0298	0.0298	0.5693
21-OCT-2021	LINCPEN	229.50	228.80	0.0031	0.0283	0.0282	0.5388
21-OCT-2021	LINDEINDIA	2371.65	2475.40	-0.0428	0.0276	0.0277	0.5292
21-OCT-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
21-OCT-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
21-OCT-2021	LODHA	1027.25	1051.60	-0.0234	0.0230	0.0230	0.4394
21-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	LOKESHMACH	51.00	50.95	0.0010	0.0370	0.0369	0.7050
21-OCT-2021	LOTUSEYE	43.00	42.10	0.0212	0.0312	0.0311	0.5942
21-OCT-2021	LOVABLE	128.10	128.60	-0.0039	0.0356	0.0355	0.6782
21-OCT-2021	LPDC	4.65	4.60	0.0108	0.0468	0.0467	0.8922
21-OCT-2021	LSIL	5.50	5.35	0.0277	0.0451	0.0450	0.8597
21-OCT-2021	LT	1805.75	1806.70	-0.0005	0.0181	0.0180	0.3439
21-OCT-2021	LTI	6653.20	6940.15	-0.0422	0.0250	0.0251	0.4795
21-OCT-2021	LTTS	4726.50	4953.50	-0.0469	0.0264	0.0266	0.5082
21-OCT-2021	LUMAXIND	1377.10	1391.85	-0.0107	0.0219	0.0219	0.4184
21-OCT-2021	LUMAXTECH	135.65	136.35	-0.0051	0.0309	0.0308	0.5884
21-OCT-2021	LUPIN	924.30	929.60	-0.0057	0.0203	0.0203	0.3878
21-OCT-2021	LUXIND	3483.35	3520.75	-0.0107	0.0243	0.0243	0.4643
21-OCT-2021	LXCHEM	475.20	499.55	-0.0500	0.0271	0.0273	0.5216
21-OCT-2021	LYKALABS	93.50	89.05	0.0488	0.0370	0.0371	0.7088
21-OCT-2021	LYPSAGEMS	5.05	4.90	0.0302	0.0395	0.0394	0.7527
21-OCT-2021	M&M	897.00	899.35	-0.0026	0.0219	0.0219	0.4184
21-OCT-2021	M&MFIN	191.75	184.50	0.0385	0.0305	0.0305	0.5827
21-OCT-2021	MAANALU	134.65	134.00	0.0048	0.0430	0.0429	0.8196
21-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MACPOWER	197.45	203.65	-0.0309	0.0365	0.0365	0.6973
21-OCT-2021	MADHAV	56.80	55.55	0.0223	0.0373	0.0372	0.7107
21-OCT-2021	MADHUCON	5.05	5.20	-0.0293	0.0376	0.0376	0.7183
21-OCT-2021	MADRASFERT	30.20	29.80	0.0133	0.0342	0.0341	0.6515
21-OCT-2021	MAESGETF	30.54	30.80	-0.0085	0.0071	0.0071	0.1356
21-OCT-2021	MAFANG	56.31	56.67	-0.0064	0.0071	0.0071	0.1356
21-OCT-2021	MAFSETF	19.22	18.98	0.0126	0.0052	0.0052	0.0993
21-OCT-2021	MAGADSUGAR	290.60	288.60	0.0069	0.0369	0.0368	0.7031
21-OCT-2021	MAGNUM	7.80	7.70	0.0129	0.0419	0.0418	0.7986
21-OCT-2021	MAHABANK	22.00	20.95	0.0489	0.0344	0.0345	0.6591
21-OCT-2021	MAHAPEXLTD	94.05	95.90	-0.0195	0.0484	0.0483	0.9228
21-OCT-2021	MAHASTEEL	89.70	90.00	-0.0033	0.0328	0.0327	0.6247
21-OCT-2021	MAHEPC	134.35	133.85	0.0037	0.0250	0.0249	0.4757
21-OCT-2021	MAHESHWARI	102.55	104.75	-0.0212	0.0318	0.0318	0.6075
21-OCT-2021	MAHINDCIE	279.50	292.30	-0.0448	0.0299	0.0300	0.5731
21-OCT-2021	MAHLIFE	279.50	289.20	-0.0341	0.0240	0.0241	0.4604
21-OCT-2021	MAHLOG	698.10	709.95	-0.0168	0.0278	0.0277	0.5292
21-OCT-2021	MAHSCOOTER	4649.30	4678.85	-0.0063	0.0248	0.0247	0.4719
21-OCT-2021	MAHSEAMLES	498.05	505.15	-0.0142	0.0238	0.0238	0.4547
21-OCT-2021	MAITHANALL	1112.30	1099.25	0.0118	0.0322	0.0321	0.6133
21-OCT-2021	MAJESCO	87.30	89.20	-0.0215	0.0311	0.0310	0.5923
21-OCT-2021	MALUPAPER	35.25	34.95	0.0085	0.0373	0.0373	0.7126
21-OCT-2021	MAN50ETF	187.19	188.76	-0.0084	0.0129	0.0129	0.2465
21-OCT-2021	MANAKALUCO	22.45	22.15	0.0135	0.0409	0.0408	0.7795
21-OCT-2021	MANAKCOAT	19.10	20.35	-0.0634	0.0442	0.0443	0.8464
21-OCT-2021	MANAKSIA	65.40	65.70	-0.0046	0.0300	0.0299	0.5712
21-OCT-2021	MANAKSTEEL	31.35	30.95	0.0128	0.0351	0.0351	0.6706
21-OCT-2021	MANALIPETC	117.50	114.35	0.0272	0.0351	0.0351	0.6706
21-OCT-2021	MANAPPURAM	199.75	195.60	0.0210	0.0283	0.0282	0.5388
21-OCT-2021	MANGALAM	143.05	147.45	-0.0303	0.0372	0.0372	0.7107
21-OCT-2021	MANGCHEFER	71.40	72.30	-0.0125	0.0352	0.0351	0.6706
21-OCT-2021	MANGLMCEM	425.45	428.15	-0.0063	0.0276	0.0275	0.5254
21-OCT-2021	MANGTIMBER	17.00	17.30	-0.0175	0.0307	0.0306	0.5846
21-OCT-2021	MANINDS	106.90	107.20	-0.0028	0.0334	0.0333	0.6362
21-OCT-2021	MANINFRA	110.60	106.90	0.0340	0.0332	0.0332	0.6343
21-OCT-2021	MANUGRAPH	13.20	13.25	-0.0038	0.0352	0.0351	0.6706
21-OCT-2021	MANXT50	429.60	432.87	-0.0076	0.0133	0.0133	0.2541
21-OCT-2021	MARALOVER	76.85	79.10	-0.0289	0.0343	0.0342	0.6534
21-OCT-2021	MARATHON	89.20	88.00	0.0135	0.0371	0.0370	0.7069
21-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MARICO	565.30	560.85	0.0079	0.0149	0.0148	0.2828
21-OCT-2021	MARINE	32.30	32.95	-0.0199	0.0234	0.0233	0.4451
21-OCT-2021	MARKSANS	67.20	67.40	-0.0030	0.0349	0.0348	0.6649
21-OCT-2021	MARUTI	7575.20	7590.80	-0.0021	0.0193	0.0193	0.3687
21-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MASFIN	764.85	753.05	0.0155	0.0230	0.0229	0.4375
21-OCT-2021	MASKINVEST	39.45	41.40	-0.0482	0.0318	0.0319	0.6094
21-OCT-2021	MASPTOP50	29.09	29.05	0.0014	0.0029	0.0029	0.0554
21-OCT-2021	MASTEK	2822.65	2956.10	-0.0462	0.0336	0.0337	0.6438
21-OCT-2021	MATRIMONY	998.55	1017.05	-0.0184	0.0309	0.0308	0.5884
21-OCT-2021	MAWANASUG	88.45	89.00	-0.0062	0.0360	0.0360	0.6878
21-OCT-2021	MAXHEALTH	344.55	342.30	0.0066	0.0243	0.0242	0.4623
21-OCT-2021	MAXIND	75.35	75.60	-0.0033	0.0178	0.0177	0.3382
21-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MAXVIL	127.70	129.00	-0.0101	0.0332	0.0332	0.6343
21-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MAYURUNIQ	446.05	455.40	-0.0207	0.0276	0.0276	0.5273
21-OCT-2021	MAZDA	641.90	641.40	0.0008	0.0329	0.0329	0.6286
21-OCT-2021	MAZDOCK	279.00	272.00	0.0254	0.0236	0.0236	0.4509
21-OCT-2021	MBAPL	181.35	181.30	0.0003	0.0334	0.0334	0.6381
21-OCT-2021	MBECL	6.65	6.25	0.0620	0.0364	0.0366	0.6992
21-OCT-2021	MBLINFRA	21.00	21.70	-0.0328	0.0365	0.0365	0.6973
21-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MCDHOLDING	80.60	82.60	-0.0245	0.0342	0.0342	0.6534
21-OCT-2021	MCDOWELL-N	836.95	839.05	-0.0025	0.0194	0.0193	0.3687
21-OCT-2021	MCL	35.95	36.05	-0.0028	0.0374	0.0373	0.7126
21-OCT-2021	MCLEODRUSS	27.05	26.75	0.0112	0.0398	0.0397	0.7585
21-OCT-2021	MCX	1879.40	1927.95	-0.0255	0.0238	0.0239	0.4566
21-OCT-2021	MEGASOFT	18.15	17.30	0.0480	0.0370	0.0371	0.7088
21-OCT-2021	MELSTAR	3.50	3.55	-0.0142	0.0702	0.0700	1.3373
21-OCT-2021	MENONBE	78.00	76.40	0.0207	0.0310	0.0309	0.5903
21-OCT-2021	MEP	22.05	21.80	0.0114	0.0426	0.0425	0.8120
21-OCT-2021	MERCATOR	1.65	1.60	0.0308	0.0438	0.0438	0.8368
21-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	METALFORGE	5.15	5.15	0.0000	0.0378	0.0377	0.7203
21-OCT-2021	METROPOLIS	2860.20	2907.65	-0.0165	0.0263	0.0262	0.5006
21-OCT-2021	MFL	871.80	884.65	-0.0146	0.0219	0.0219	0.4184
21-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MFSL	980.10	979.50	0.0006	0.0258	0.0257	0.4910
21-OCT-2021	MGEL	70.00	67.20	0.0408	0.0205	0.0207	0.3955
21-OCT-2021	MGL	1019.85	1043.75	-0.0232	0.0199	0.0199	0.3802
21-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MHRIL	242.45	244.40	-0.0080	0.0256	0.0255	0.4872
21-OCT-2021	MIDHANI	198.40	192.60	0.0297	0.0235	0.0235	0.4490
21-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MINDACORP	127.15	127.35	-0.0016	0.0300	0.0299	0.5712
21-OCT-2021	MINDAIND	755.75	759.20	-0.0046	0.0267	0.0266	0.5082
21-OCT-2021	MINDSPACE	321.49	330.96	-0.0290	0.0083	0.0086	0.1643
21-OCT-2021	MINDTECK	94.50	94.75	-0.0026	0.0367	0.0366	0.6992
21-OCT-2021	MINDTREE	4475.30	4769.95	-0.0638	0.0256	0.0259	0.4948
21-OCT-2021	MIRCELECTR	19.60	19.55	0.0026	0.0362	0.0361	0.6897
21-OCT-2021	MIRZAINT	64.20	64.15	0.0008	0.0286	0.0285	0.5445
21-OCT-2021	MITTAL	10.35	10.50	-0.0144	0.0292	0.0292	0.5579
21-OCT-2021	MMFL	864.85	887.90	-0.0263	0.0286	0.0286	0.5464
21-OCT-2021	MMP	142.55	146.60	-0.0280	0.0349	0.0348	0.6649
21-OCT-2021	MMTC	46.15	45.60	0.0120	0.0367	0.0366	0.6992
21-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MODIRUBBER	82.30	82.55	-0.0030	0.0420	0.0419	0.8005
21-OCT-2021	MODISNME	69.65	68.90	0.0108	0.0186	0.0186	0.3554
21-OCT-2021	MOGSEC	48.93	48.91	0.0004	0.0064	0.0064	0.1223
21-OCT-2021	MOHITIND	11.95	12.05	-0.0083	0.0468	0.0467	0.8922
21-OCT-2021	MOHOTAIND	9.15	9.50	-0.0375	0.0411	0.0411	0.7852
21-OCT-2021	MOIL	160.45	169.15	-0.0528	0.0240	0.0243	0.4643
21-OCT-2021	MOKSH	35.20	35.20	0.0000	0.0221	0.0220	0.4203
21-OCT-2021	MOL	111.65	113.65	-0.0178	0.0195	0.0195	0.3725
21-OCT-2021	MOLDTECH	76.80	76.95	-0.0020	0.0320	0.0319	0.6094
21-OCT-2021	MOLDTKPAC	688.45	670.95	0.0257	0.0261	0.0261	0.4986
21-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MOM100	32.96	33.41	-0.0136	0.0129	0.0129	0.2465
21-OCT-2021	MOM50	180.62	181.45	-0.0046	0.0123	0.0123	0.2350
21-OCT-2021	MON100	113.56	113.77	-0.0018	0.0137	0.0137	0.2617
21-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
21-OCT-2021	MONTECARLO	396.10	402.35	-0.0157	0.0262	0.0262	0.5006
21-OCT-2021	MORARJEE	18.60	17.75	0.0468	0.0373	0.0373	0.7126
21-OCT-2021	MOREPENLAB	50.85	50.50	0.0069	0.0391	0.0390	0.7451
21-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	MOTHERSUMI	229.60	230.25	-0.0028	0.0300	0.0299	0.5712
21-OCT-2021	MOTILALOFS	924.90	896.35	0.0314	0.0267	0.0267	0.5101
21-OCT-2021	MOTOGENFIN	25.15	24.35	0.0323	0.0344	0.0344	0.6572
21-OCT-2021	MPHASIS	3396.45	3470.10	-0.0215	0.0237	0.0237	0.4528
21-OCT-2021	MPSLTD	709.20	699.75	0.0134	0.0309	0.0309	0.5903
21-OCT-2021	MRF	81091.70	82516.95	-0.0174	0.0174	0.0174	0.3324
21-OCT-2021	MRO-TEK	60.05	62.75	-0.0440	0.0519	0.0519	0.9915
21-OCT-2021	MRPL	50.85	50.60	0.0049	0.0276	0.0275	0.5254
21-OCT-2021	MSPL	9.35	9.40	-0.0053	0.0320	0.0319	0.6094
21-OCT-2021	MSTCLTD	468.05	445.80	0.0487	0.0388	0.0389	0.7432
21-OCT-2021	MTARTECH	1577.05	1536.35	0.0261	0.0219	0.0219	0.4184
21-OCT-2021	MTEDUCARE	8.60	8.75	-0.0173	0.0368	0.0367	0.7012
21-OCT-2021	MTNL	18.20	18.25	-0.0027	0.0375	0.0374	0.7145
21-OCT-2021	MUKANDLTD	138.40	138.65	-0.0018	0.0352	0.0351	0.6706
21-OCT-2021	MUKTAARTS	45.15	47.45	-0.0497	0.0311	0.0313	0.5980
21-OCT-2021	MUNJALAU	57.45	57.65	-0.0035	0.0297	0.0296	0.5655
21-OCT-2021	MUNJALSHOW	133.40	135.10	-0.0127	0.0253	0.0252	0.4814
21-OCT-2021	MURUDCERA	25.95	26.35	-0.0153	0.0368	0.0367	0.7012
21-OCT-2021	MUTHOOTCAP	392.65	391.10	0.0040	0.0255	0.0254	0.4853
21-OCT-2021	MUTHOOTFIN	1531.50	1533.25	-0.0011	0.0239	0.0238	0.4547
21-OCT-2021	NACLIND	72.95	74.20	-0.0170	0.0342	0.0341	0.6515
21-OCT-2021	NAGAFERT	9.50	9.95	-0.0463	0.0351	0.0352	0.6725
21-OCT-2021	NAGREEKCAP	8.70	7.30	0.1754	0.0578	0.0590	1.1272
21-OCT-2021	NAGREEKEXP	30.70	31.55	-0.0273	0.0382	0.0381	0.7279
21-OCT-2021	NAHARCAP	280.85	278.10	0.0098	0.0404	0.0403	0.7699
21-OCT-2021	NAHARINDUS	113.55	115.65	-0.0183	0.0320	0.0320	0.6114
21-OCT-2021	NAHARPOLY	235.50	236.65	-0.0049	0.0420	0.0419	0.8005
21-OCT-2021	NAHARSPING	466.55	481.05	-0.0306	0.0341	0.0341	0.6515
21-OCT-2021	NAM-INDIA	456.40	461.05	-0.0101	0.0247	0.0247	0.4719
21-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NATCOPHARM	859.90	860.00	-0.0001	0.0207	0.0206	0.3936
21-OCT-2021	NATHBIOGEN	309.05	309.30	-0.0008	0.0304	0.0303	0.5789
21-OCT-2021	NATIONALUM	108.65	109.45	-0.0073	0.0341	0.0340	0.6496
21-OCT-2021	NATNLSTEEL	6.40	6.10	0.0480	0.0395	0.0395	0.7546
21-OCT-2021	NAUKRI	6729.60	6917.00	-0.0275	0.0257	0.0257	0.4910
21-OCT-2021	NAVINFLUOR	3367.65	3502.40	-0.0392	0.0276	0.0277	0.5292
21-OCT-2021	NAVKARCORP	40.55	40.80	-0.0061	0.0366	0.0365	0.6973
21-OCT-2021	NAVNETEDUL	106.95	107.75	-0.0075	0.0220	0.0220	0.4203
21-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NBCC	47.40	46.15	0.0267	0.0309	0.0309	0.5903
21-OCT-2021	NBIFIN	2504.10	2452.80	0.0207	0.0308	0.0308	0.5884
21-OCT-2021	NBVENTURES	118.70	120.75	-0.0171	0.0324	0.0323	0.6171
21-OCT-2021	NCC	78.05	78.35	-0.0038	0.0345	0.0344	0.6572
21-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NCLIND	233.80	239.25	-0.0230	0.0287	0.0287	0.5483
21-OCT-2021	NCPSESDL24	106.66	106.65	0.0001	0.0012	0.0012	0.0229
21-OCT-2021	NDGL	1372.80	1396.95	-0.0174	0.0402	0.0401	0.7661
21-OCT-2021	NDL	70.50	72.30	-0.0252	0.0374	0.0374	0.7145
21-OCT-2021	NDRAUTO	369.70	360.20	0.0260	0.0346	0.0345	0.6591
21-OCT-2021	NDTV	83.40	79.80	0.0441	0.0335	0.0335	0.6400
21-OCT-2021	NECCLTD	19.65	19.50	0.0077	0.0411	0.0410	0.7833
21-OCT-2021	NECLIFE	27.95	28.75	-0.0282	0.0403	0.0402	0.7680
21-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NELCAST	86.85	85.60	0.0145	0.0340	0.0339	0.6477
21-OCT-2021	NELCO	866.35	912.00	-0.0514	0.0363	0.0364	0.6954
21-OCT-2021	NEOGEN	1248.65	1291.00	-0.0334	0.0310	0.0310	0.5923
21-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NESCO	625.95	629.45	-0.0056	0.0221	0.0221	0.4222
21-OCT-2021	NESTLEIND	19233.30	19277.55	-0.0023	0.0150	0.0149	0.2847
21-OCT-2021	NETF	189.32	189.98	-0.0035	0.0210	0.0210	0.4012
21-OCT-2021	NETFCONSUM	78.21	79.08	-0.0111	0.0134	0.0134	0.2560
21-OCT-2021	NETFDIVOPP	46.20	46.84	-0.0138	0.0181	0.0180	0.3439
21-OCT-2021	NETFGILT5Y	48.90	48.90	0.0000	0.0009	0.0009	0.0172
21-OCT-2021	NETFIT	36.62	37.41	-0.0213	0.0119	0.0119	0.2273
21-OCT-2021	NETFLTGILT	22.62	22.64	-0.0009	0.0083	0.0082	0.1567
21-OCT-2021	NETFMID150	117.94	118.73	-0.0067	0.0146	0.0146	0.2789
21-OCT-2021	NETFNIF100	188.90	190.02	-0.0059	0.0180	0.0179	0.3420
21-OCT-2021	NETFNV20	100.00	101.24	-0.0123	0.0149	0.0149	0.2847
21-OCT-2021	NETFPHARMA	14.22	14.28	-0.0042	0.0057	0.0057	0.1089
21-OCT-2021	NETFSDL26	106.11	106.03	0.0008	0.0008	0.0008	0.0153
21-OCT-2021	NETWORK18	82.30	83.80	-0.0181	0.0331	0.0331	0.6324
21-OCT-2021	NEULANDLAB	1554.35	1581.75	-0.0175	0.0358	0.0357	0.6820
21-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NEWGEN	588.25	603.15	-0.0250	0.0318	0.0317	0.6056
21-OCT-2021	NEXTMEDIA	5.65	5.90	-0.0433	0.0443	0.0443	0.8464
21-OCT-2021	NFL	57.70	57.70	0.0000	0.0319	0.0318	0.6075
21-OCT-2021	NGIL	96.65	92.00	0.0493	0.0180	0.0183	0.3496
21-OCT-2021	NH	500.20	521.30	-0.0413	0.0239	0.0241	0.4604
21-OCT-2021	NHPC	31.10	32.30	-0.0379	0.0213	0.0214	0.4088
21-OCT-2021	NIACL	159.15	161.45	-0.0143	0.0325	0.0325	0.6209
21-OCT-2021	NIBL	28.65	29.95	-0.0444	0.0425	0.0425	0.8120
21-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NIFTYBEES	196.06	197.31	-0.0064	0.0120	0.0119	0.2273
21-OCT-2021	NIITLTD	325.35	348.20	-0.0679	0.0339	0.0341	0.6515
21-OCT-2021	NILAINFRA	5.80	5.95	-0.0255	0.0391	0.0391	0.7470
21-OCT-2021	NILASPACES	1.70	1.70	0.0000	0.0401	0.0400	0.7642
21-OCT-2021	NILKAMAL	2578.10	2610.10	-0.0123	0.0215	0.0214	0.4088
21-OCT-2021	NIPPOBATRY	1008.90	1001.95	0.0069	0.0318	0.0317	0.6056
21-OCT-2021	NIRAJ	36.45	37.45	-0.0271	0.0241	0.0242	0.4623
21-OCT-2021	NITCO	23.05	23.00	0.0022	0.0314	0.0313	0.5980
21-OCT-2021	NITINFIRE	1.20	1.25	-0.0408	0.0616	0.0615	1.1750
21-OCT-2021	NITINSPIN	221.90	226.80	-0.0218	0.0330	0.0330	0.6305
21-OCT-2021	NITIRAJ	49.00	49.40	-0.0081	0.0209	0.0208	0.3974
21-OCT-2021	NKIND	38.60	37.55	0.0276	0.0565	0.0564	1.0775
21-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	NLCINDIA	66.50	68.95	-0.0362	0.0236	0.0237	0.4528
21-OCT-2021	NMDC	145.95	149.15	-0.0217	0.0274	0.0273	0.5216
21-OCT-2021	NOCIL	269.25	284.00	-0.0533	0.0300	0.0302	0.5770
21-OCT-2021	NOIDATOLL	7.00	7.05	-0.0071	0.0334	0.0333	0.6362
21-OCT-2021	NORBTEAEXP	6.60	6.55	0.0076	0.0332	0.0331	0.6324
21-OCT-2021	NOVARTIND	776.55	789.35	-0.0163	0.0480	0.0479	0.9151
21-OCT-2021	NPBET	205.62	205.60	0.0001	0.0189	0.0189	0.3611
21-OCT-2021	NRAIL	312.95	310.85	0.0067	0.0324	0.0324	0.6190
21-OCT-2021	NRBBEARING	137.20	138.85	-0.0120	0.0280	0.0279	0.5330
21-OCT-2021	NSIL	1766.15	1766.95	-0.0005	0.0284	0.0283	0.5407
21-OCT-2021	NTL	2.30	2.40	-0.0426	0.0763	0.0761	1.4539
21-OCT-2021	NTPC	147.90	146.25	0.0112	0.0185	0.0185	0.3534
21-OCT-2021	NUCLEUS	586.40	585.60	0.0014	0.0291	0.0291	0.5560
21-OCT-2021	NURECA	1775.80	1759.60	0.0092	0.0298	0.0297	0.5674
21-OCT-2021	NUVOCO	519.70	520.50	-0.0015	0.0048	0.0048	0.0917
21-OCT-2021	NXTDIGITAL	501.80	501.10	0.0014	0.0251	0.0250	0.4776
21-OCT-2021	OAL	877.85	863.50	0.0165	0.0326	0.0326	0.6228
21-OCT-2021	OBEROIRLTY	885.85	882.20	0.0041	0.0304	0.0303	0.5789
21-OCT-2021	OCCL	1038.65	1038.30	0.0003	0.0231	0.0230	0.4394
21-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
21-OCT-2021	OFSS	4544.45	4684.30	-0.0303	0.0203	0.0203	0.3878
21-OCT-2021	OIL	217.00	228.35	-0.0510	0.0251	0.0253	0.4834
21-OCT-2021	OILCOUNTUB	9.10	9.60	-0.0535	0.0397	0.0398	0.7604
21-OCT-2021	OLECTRA	546.15	545.35	0.0015	0.0354	0.0353	0.6744
21-OCT-2021	OMAXAUTO	44.10	44.80	-0.0157	0.0367	0.0366	0.6992
21-OCT-2021	OMAXE	76.65	76.50	0.0020	0.0260	0.0259	0.4948
21-OCT-2021	OMINFRAL	32.50	33.30	-0.0243	0.0375	0.0375	0.7164
21-OCT-2021	OMKARCHEM	22.45	23.60	-0.0500	0.0417	0.0417	0.7967
21-OCT-2021	ONELIFECAP	18.90	18.45	0.0241	0.0519	0.0518	0.9896
21-OCT-2021	ONEPOINT	43.30	41.25	0.0485	0.0378	0.0378	0.7222
21-OCT-2021	ONGC	155.00	154.90	0.0006	0.0250	0.0249	0.4757
21-OCT-2021	ONMOBILE	117.65	119.05	-0.0118	0.0390	0.0389	0.7432
21-OCT-2021	ONWARDTEC	221.45	223.00	-0.0070	0.0391	0.0390	0.7451
21-OCT-2021	OPTIEMUS	331.45	349.10	-0.0519	0.0389	0.0389	0.7432
21-OCT-2021	OPTOCIRCUI	3.05	3.10	-0.0163	0.0368	0.0367	0.7012
21-OCT-2021	ORBTEXP	77.45	77.20	0.0032	0.0347	0.0346	0.6610
21-OCT-2021	ORCHPHARMA	421.25	426.85	-0.0132	0.0333	0.0332	0.6343
21-OCT-2021	ORICONENT	28.20	28.50	-0.0106	0.0320	0.0320	0.6114
21-OCT-2021	ORIENTABRA	28.00	28.15	-0.0053	0.0360	0.0359	0.6859
21-OCT-2021	ORIENTALTL	9.40	8.50	0.1006	0.0368	0.0374	0.7145
21-OCT-2021	ORIENTBELL	338.85	345.45	-0.0193	0.0353	0.0353	0.6744
21-OCT-2021	ORIENTCEM	153.15	153.85	-0.0046	0.0277	0.0277	0.5292
21-OCT-2021	ORIENTELEC	332.75	325.30	0.0226	0.0219	0.0219	0.4184
21-OCT-2021	ORIENTHOT	40.45	41.60	-0.0280	0.0285	0.0285	0.5445
21-OCT-2021	ORIENTLTD	71.30	70.95	0.0049	0.0348	0.0347	0.6629
21-OCT-2021	ORIENTPPR	31.65	32.00	-0.0110	0.0331	0.0330	0.6305
21-OCT-2021	ORISSAMINE	2707.30	2728.15	-0.0077	0.0339	0.0338	0.6457
21-OCT-2021	ORTEL	1.05	1.05	0.0000	0.0830	0.0828	1.5819
21-OCT-2021	ORTINLAB	31.75	33.35	-0.0492	0.0331	0.0332	0.6343
21-OCT-2021	OSWALAGRO	16.75	16.55	0.0120	0.0385	0.0384	0.7336
21-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PAEL	6.50	6.50	0.0000	0.0622	0.0620	1.1845
21-OCT-2021	PAGEIND	37485.55	37403.80	0.0022	0.0218	0.0218	0.4165
21-OCT-2021	PAISALO	1028.80	1099.20	-0.0662	0.0310	0.0312	0.5961
21-OCT-2021	PALASHSECU	74.70	75.05	-0.0047	0.0398	0.0397	0.7585
21-OCT-2021	PALREDTEC	123.10	121.60	0.0123	0.0400	0.0399	0.7623
21-OCT-2021	PANACEABIO	233.40	246.55	-0.0548	0.0373	0.0374	0.7145
21-OCT-2021	PANACHE	66.80	68.45	-0.0244	0.0380	0.0380	0.7260
21-OCT-2021	PANAMAPET	259.25	257.05	0.0085	0.0368	0.0367	0.7012
21-OCT-2021	PANSARI	60.60	57.75	0.0482	0.0000	0.0034	0.0650
21-OCT-2021	PAR	228.40	240.40	-0.0512	0.0155	0.0159	0.3038
21-OCT-2021	PARACABLES	12.80	12.60	0.0157	0.0415	0.0415	0.7929
21-OCT-2021	PARAGMILK	131.90	135.75	-0.0288	0.0300	0.0300	0.5731
21-OCT-2021	PARAS	1094.20	999.05	0.0910	0.0214	0.0223	0.4260
21-OCT-2021	PARSVNATH	15.05	14.60	0.0304	0.0362	0.0362	0.6916
21-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PASUPTAC	31.80	31.85	-0.0016	0.0067	0.0067	0.1280
21-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PATELENG	24.95	25.50	-0.0218	0.0438	0.0437	0.8349
21-OCT-2021	PATINTLOG	23.00	22.45	0.0242	0.0365	0.0364	0.6954
21-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PATSPINLTD	8.55	8.85	-0.0345	0.0460	0.0459	0.8769
21-OCT-2021	PBAINFRA	9.85	10.30	-0.0447	0.0482	0.0482	0.9209
21-OCT-2021	PCJEWELLER	28.10	27.80	0.0107	0.0353	0.0352	0.6725
21-OCT-2021	PDMJEPAPER	41.70	41.65	0.0012	0.0354	0.0353	0.6744
21-OCT-2021	PDPL	3.85	3.45	0.1097	0.0099	0.0125	0.2388
21-OCT-2021	PDSMFL	1369.05	1377.70	-0.0063	0.0253	0.0253	0.4834
21-OCT-2021	PEARLAPT	51.00	53.50	-0.0479	0.1327	0.1324	2.5295
21-OCT-2021	PEARLPOLY	15.25	15.40	-0.0098	0.0309	0.0309	0.5903
21-OCT-2021	PEL	2683.20	2662.15	0.0079	0.0298	0.0297	0.5674
21-OCT-2021	PENIND	28.65	28.85	-0.0070	0.0353	0.0352	0.6725
21-OCT-2021	PENINLAND	11.35	11.80	-0.0389	0.0356	0.0356	0.6801
21-OCT-2021	PERSISTENT	4036.75	4225.25	-0.0456	0.0237	0.0239	0.4566
21-OCT-2021	PETRONET	233.00	230.95	0.0088	0.0175	0.0175	0.3343
21-OCT-2021	PFC	142.00	140.45	0.0110	0.0229	0.0229	0.4375
21-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PFIZER	5212.25	5258.25	-0.0088	0.0179	0.0178	0.3401
21-OCT-2021	PFOCUS	84.95	82.75	0.0262	0.0419	0.0419	0.8005
21-OCT-2021	PFS	21.35	21.00	0.0165	0.0307	0.0306	0.5846
21-OCT-2021	PGEL	488.95	471.15	0.0371	0.0403	0.0403	0.7699
21-OCT-2021	PGHH	14705.80	14318.00	0.0267	0.0140	0.0141	0.2694
21-OCT-2021	PGHL	5497.05	5486.50	0.0019	0.0177	0.0177	0.3382
21-OCT-2021	PGIL	298.55	299.05	-0.0017	0.0358	0.0357	0.6820
21-OCT-2021	PGINVIT	121.66	121.49	0.0014	0.0045	0.0045	0.0860
21-OCT-2021	PHILIPCARB	231.95	235.60	-0.0156	0.0288	0.0288	0.5502
21-OCT-2021	PHOENIXLTD	908.55	940.35	-0.0344	0.0256	0.0256	0.4891
21-OCT-2021	PIDILITIND	2305.55	2417.45	-0.0474	0.0159	0.0162	0.3095
21-OCT-2021	PIIND	3135.20	3054.45	0.0261	0.0234	0.0234	0.4471
21-OCT-2021	PILANIINVS	1897.60	1915.50	-0.0094	0.0216	0.0216	0.4127
21-OCT-2021	PILITA	7.20	7.10	0.0140	0.0374	0.0373	0.7126
21-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PIONDIST	171.30	170.35	0.0056	0.0245	0.0245	0.4681
21-OCT-2021	PIONEEREMB	59.00	59.25	-0.0042	0.0356	0.0355	0.6782
21-OCT-2021	PITTIENG	172.75	169.90	0.0166	0.0352	0.0351	0.6706
21-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PKTEA	315.90	307.90	0.0257	0.0292	0.0291	0.5560
21-OCT-2021	PLASTIBLEN	244.35	244.70	-0.0014	0.0293	0.0292	0.5579
21-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PNB	44.65	43.10	0.0353	0.0271	0.0272	0.5197
21-OCT-2021	PNBGILTS	67.20	66.45	0.0112	0.0302	0.0301	0.5751
21-OCT-2021	PNBHOUSING	520.35	547.75	-0.0513	0.0327	0.0328	0.6266
21-OCT-2021	PNC	38.50	37.85	0.0170	0.0397	0.0396	0.7566
21-OCT-2021	PNCINFRA	358.35	358.05	0.0008	0.0276	0.0276	0.5273
21-OCT-2021	PODDARHOUS	205.70	205.10	0.0029	0.0333	0.0332	0.6343
21-OCT-2021	PODDARMENT	335.80	340.60	-0.0142	0.0317	0.0317	0.6056
21-OCT-2021	POKARNA	543.85	569.80	-0.0466	0.0371	0.0372	0.7107
21-OCT-2021	POLYCAB	2221.30	2294.35	-0.0324	0.0222	0.0222	0.4241
21-OCT-2021	POLYMED	933.85	954.45	-0.0218	0.0266	0.0265	0.5063
21-OCT-2021	POLYPLEX	1689.20	1811.20	-0.0697	0.0295	0.0299	0.5712
21-OCT-2021	PONNIERODE	241.55	239.90	0.0069	0.0352	0.0351	0.6706
21-OCT-2021	POONAWALLA	151.70	153.30	-0.0105	0.0341	0.0340	0.6496
21-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
21-OCT-2021	POWERGRID	194.05	194.35	-0.0015	0.0185	0.0185	0.3534
21-OCT-2021	POWERINDIA	2480.50	2494.55	-0.0056	0.0239	0.0238	0.4547
21-OCT-2021	POWERMECH	1033.35	1041.10	-0.0075	0.0296	0.0295	0.5636
21-OCT-2021	PPAP	246.20	242.75	0.0141	0.0313	0.0312	0.5961
21-OCT-2021	PPL	153.35	155.05	-0.0110	0.0327	0.0326	0.6228
21-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PRAENG	18.20	17.85	0.0194	0.0433	0.0432	0.8253
21-OCT-2021	PRAJIND	322.35	319.90	0.0076	0.0328	0.0327	0.6247
21-OCT-2021	PRAKASH	69.60	71.00	-0.0199	0.0369	0.0369	0.7050
21-OCT-2021	PRAKASHSTL	2.70	2.60	0.0377	0.0735	0.0733	1.4004
21-OCT-2021	PRAXIS	35.35	37.20	-0.0510	0.0400	0.0401	0.7661
21-OCT-2021	PRECAM	101.20	103.40	-0.0215	0.0380	0.0379	0.7241
21-OCT-2021	PRECOT	255.25	254.35	0.0035	0.0358	0.0357	0.6820
21-OCT-2021	PRECWIRE	268.30	260.75	0.0285	0.0291	0.0291	0.5560
21-OCT-2021	PREMEXPLN	246.10	243.30	0.0114	0.0318	0.0318	0.6075
21-OCT-2021	PREMIER	4.15	4.10	0.0121	0.0433	0.0432	0.8253
21-OCT-2021	PREMIERPOL	67.20	68.85	-0.0243	0.0459	0.0458	0.8750
21-OCT-2021	PRESSMN	29.15	29.70	-0.0187	0.0359	0.0358	0.6840
21-OCT-2021	PRESTIGE	419.35	433.55	-0.0333	0.0313	0.0313	0.5980
21-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PRICOLLTD	100.25	96.00	0.0433	0.0336	0.0337	0.6438
21-OCT-2021	PRIMESECU	110.25	104.85	0.0502	0.0333	0.0334	0.6381
21-OCT-2021	PRINCEPIPE	717.95	715.75	0.0031	0.0286	0.0285	0.5445
21-OCT-2021	PRITIKAUTO	17.85	17.95	-0.0056	0.0362	0.0361	0.6897
21-OCT-2021	PRIVISCL	1818.70	1833.80	-0.0083	0.0335	0.0335	0.6400
21-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PROINDIA	157.25	168.50	-0.0691	0.1049	0.1048	2.0022
21-OCT-2021	PROZONINTU	27.95	27.95	0.0000	0.0377	0.0376	0.7183
21-OCT-2021	PRSMJOHNSN	123.45	121.15	0.0188	0.0270	0.0270	0.5158
21-OCT-2021	PSB	18.50	18.15	0.0191	0.0315	0.0315	0.6018
21-OCT-2021	PSPPROJECT	505.70	511.25	-0.0109	0.0234	0.0233	0.4451
21-OCT-2021	PSUBNKBEES	30.93	30.10	0.0272	0.0225	0.0225	0.4299
21-OCT-2021	PTC	133.70	126.95	0.0518	0.0245	0.0247	0.4719
21-OCT-2021	PTL	50.55	51.65	-0.0215	0.0211	0.0211	0.4031
21-OCT-2021	PUNJABCHEM	1463.55	1437.60	0.0179	0.0311	0.0310	0.5923
21-OCT-2021	PUNJLLOYD	1.85	1.90	-0.0267	0.0361	0.0361	0.6897
21-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	PURVA	127.20	129.25	-0.0160	0.0355	0.0354	0.6763
21-OCT-2021	PVP	5.35	5.55	-0.0367	0.0849	0.0848	1.6201
21-OCT-2021	PVR	1662.65	1672.20	-0.0057	0.0262	0.0261	0.4986
21-OCT-2021	QGOLDHALF	2048.00	2040.00	0.0039	0.0081	0.0081	0.1548
21-OCT-2021	QNIFTY	1887.50	1902.00	-0.0077	0.0110	0.0110	0.2102
21-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	QUESS	896.50	876.10	0.0230	0.0276	0.0276	0.5273
21-OCT-2021	QUICKHEAL	229.90	225.85	0.0178	0.0335	0.0334	0.6381
21-OCT-2021	RADAAN	1.30	1.35	-0.0377	0.0653	0.0652	1.2456
21-OCT-2021	RADICO	1097.75	1115.25	-0.0158	0.0253	0.0253	0.4834
21-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RADIOCITY	24.70	24.95	-0.0101	0.0238	0.0237	0.4528
21-OCT-2021	RAILTEL	131.90	128.90	0.0230	0.0214	0.0214	0.4088
21-OCT-2021	RAIN	229.30	238.35	-0.0387	0.0323	0.0323	0.6171
21-OCT-2021	RAJESHEXPO	634.35	634.75	-0.0006	0.0177	0.0176	0.3362
21-OCT-2021	RAJMET	147.40	149.15	-0.0118	0.0210	0.0210	0.4012
21-OCT-2021	RAJRATAN	2330.60	2221.60	0.0479	0.0329	0.0330	0.6305
21-OCT-2021	RAJRAYON	0.40	0.40	0.0000	0.2076	0.2071	3.9566
21-OCT-2021	RAJSREESUG	24.45	25.00	-0.0222	0.0356	0.0355	0.6782
21-OCT-2021	RAJTV	35.45	35.70	-0.0070	0.0340	0.0340	0.6496
21-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RALLIS	276.65	282.45	-0.0207	0.0223	0.0222	0.4241
21-OCT-2021	RAMANEWS	19.55	19.15	0.0207	0.0334	0.0333	0.6362
21-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RAMASTEEL	255.60	257.40	-0.0070	0.0333	0.0332	0.6343
21-OCT-2021	RAMCOCEM	976.85	985.70	-0.0090	0.0187	0.0187	0.3573
21-OCT-2021	RAMCOIND	298.50	287.70	0.0369	0.0257	0.0258	0.4929
21-OCT-2021	RAMCOSYS	458.70	464.50	-0.0126	0.0340	0.0339	0.6477
21-OCT-2021	RAMKY	142.55	148.90	-0.0436	0.0384	0.0385	0.7355
21-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RANASUG	27.05	26.90	0.0056	0.0408	0.0407	0.7776
21-OCT-2021	RANEENGINE	288.95	287.95	0.0035	0.0328	0.0327	0.6247
21-OCT-2021	RANEHOLDIN	592.55	597.30	-0.0080	0.0300	0.0300	0.5731
21-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RATNAMANI	2258.50	2220.40	0.0170	0.0171	0.0171	0.3267
21-OCT-2021	RAYMOND	457.30	455.55	0.0038	0.0243	0.0243	0.4643
21-OCT-2021	RBL	832.60	826.65	0.0072	0.0272	0.0272	0.5197
21-OCT-2021	RBLBANK	196.95	188.95	0.0415	0.0317	0.0318	0.6075
21-OCT-2021	RCF	82.55	80.50	0.0251	0.0297	0.0297	0.5674
21-OCT-2021	RCOM	3.05	3.00	0.0165	0.0426	0.0426	0.8139
21-OCT-2021	RECLTD	154.60	153.60	0.0065	0.0227	0.0226	0.4318
21-OCT-2021	REDINGTON	143.85	148.75	-0.0335	0.0342	0.0342	0.6534
21-OCT-2021	REFEX	139.55	138.25	0.0094	0.0411	0.0410	0.7833
21-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RELAXO	1321.50	1337.95	-0.0124	0.0193	0.0193	0.3687
21-OCT-2021	RELCAPITAL	19.95	19.95	0.0000	0.0401	0.0400	0.7642
21-OCT-2021	RELIANCE	2622.50	2700.40	-0.0293	0.0191	0.0192	0.3668
21-OCT-2021	RELIGARE	160.40	157.65	0.0173	0.0386	0.0385	0.7355
21-OCT-2021	RELINFRA	93.60	92.30	0.0140	0.0438	0.0437	0.8349
21-OCT-2021	REMSONSIND	231.25	230.45	0.0035	0.0400	0.0399	0.7623
21-OCT-2021	RENUKA	29.35	29.50	-0.0051	0.0386	0.0385	0.7355
21-OCT-2021	REPCOHOME	306.35	304.65	0.0056	0.0303	0.0302	0.5770
21-OCT-2021	REPL	214.15	218.65	-0.0208	0.0213	0.0213	0.4069
21-OCT-2021	REPRO	569.35	579.40	-0.0175	0.0321	0.0321	0.6133
21-OCT-2021	RESPONIND	120.30	120.95	-0.0054	0.0254	0.0253	0.4834
21-OCT-2021	REVATHI	616.75	624.40	-0.0123	0.0341	0.0341	0.6515
21-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RGL	875.70	857.95	0.0205	0.0313	0.0312	0.5961
21-OCT-2021	RHFL	4.00	4.00	0.0000	0.0406	0.0405	0.7738
21-OCT-2021	RHIM	352.75	353.55	-0.0023	0.0272	0.0272	0.5197
21-OCT-2021	RICOAUTO	45.35	45.75	-0.0088	0.0340	0.0339	0.6477
21-OCT-2021	RIIL	680.00	676.15	0.0057	0.0317	0.0316	0.6037
21-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RITES	285.25	284.10	0.0040	0.0183	0.0183	0.3496
21-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	RKDL	12.75	12.70	0.0039	0.0411	0.0410	0.7833
21-OCT-2021	RKEC	79.40	71.75	0.1013	0.0363	0.0369	0.7050
21-OCT-2021	RKFORGE	1211.10	1207.95	0.0026	0.0306	0.0305	0.5827
21-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
21-OCT-2021	RMCL	2.05	2.05	0.0000	0.0329	0.0328	0.6266
21-OCT-2021	RML	382.00	387.80	-0.0151	0.0364	0.0363	0.6935
21-OCT-2021	RNAVAL	3.00	3.00	0.0000	0.0400	0.0399	0.7623
21-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ROHITFERRO	17.35	17.45	-0.0057	0.0980	0.0978	1.8685
21-OCT-2021	ROHLTD	90.55	90.05	0.0055	0.0334	0.0333	0.6362
21-OCT-2021	ROLEXRINGS	1101.05	1106.95	-0.0053	0.0070	0.0069	0.1318
21-OCT-2021	ROLLT	2.85	3.00	-0.0513	0.0400	0.0400	0.7642
21-OCT-2021	ROLTA	5.15	5.30	-0.0287	0.0367	0.0367	0.7012
21-OCT-2021	ROML	89.70	89.00	0.0078	0.0511	0.0510	0.9744
21-OCT-2021	ROSSARI	1427.90	1444.15	-0.0113	0.0214	0.0214	0.4088
21-OCT-2021	ROSSELLIND	155.45	157.40	-0.0125	0.0330	0.0330	0.6305
21-OCT-2021	ROUTE	2023.10	2083.55	-0.0294	0.0289	0.0289	0.5521
21-OCT-2021	RPGLIFE	635.45	635.30	0.0002	0.0311	0.0310	0.5923
21-OCT-2021	RPOWER	15.85	15.35	0.0321	0.0442	0.0441	0.8425
21-OCT-2021	RPPINFRA	59.65	58.45	0.0203	0.0412	0.0411	0.7852
21-OCT-2021	RPSGVENT	924.85	923.05	0.0019	0.0371	0.0370	0.7069
21-OCT-2021	RSSOFTWARE	33.45	33.25	0.0060	0.0406	0.0405	0.7738
21-OCT-2021	RSWM	355.75	352.60	0.0089	0.0335	0.0334	0.6381
21-OCT-2021	RSYSTEMS	217.70	216.75	0.0044	0.0317	0.0316	0.6037
21-OCT-2021	RTNINDIA	42.80	40.80	0.0479	0.0417	0.0418	0.7986
21-OCT-2021	RTNPOWER	4.25	4.15	0.0238	0.0428	0.0427	0.8158
21-OCT-2021	RUBYMILLS	284.25	283.15	0.0039	0.0347	0.0346	0.6610
21-OCT-2021	RUCHI	987.00	998.50	-0.0116	0.0291	0.0290	0.5540
21-OCT-2021	RUCHINFRA	6.90	6.90	0.0000	0.0388	0.0387	0.7394
21-OCT-2021	RUCHIRA	84.50	84.20	0.0036	0.0324	0.0323	0.6171
21-OCT-2021	RUPA	473.90	463.60	0.0220	0.0305	0.0304	0.5808
21-OCT-2021	RUSHIL	243.90	255.60	-0.0469	0.0364	0.0365	0.6973
21-OCT-2021	RVHL	27.75	26.95	0.0293	0.0263	0.0263	0.5025
21-OCT-2021	RVNL	35.90	32.50	0.0995	0.0263	0.0272	0.5197
21-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	S&SPOWER	29.70	30.65	-0.0315	0.0483	0.0482	0.9209
21-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SABEVENTS	3.20	3.20	0.0000	0.0772	0.0770	1.4711
21-OCT-2021	SADBHAV	49.80	50.30	-0.0100	0.0354	0.0353	0.6744
21-OCT-2021	SADBHIN	16.00	16.15	-0.0093	0.0400	0.0399	0.7623
21-OCT-2021	SAFARI	834.60	827.40	0.0087	0.0248	0.0248	0.4738
21-OCT-2021	SAGARDEEP	30.35	31.35	-0.0324	0.0318	0.0318	0.6075
21-OCT-2021	SAGCEM	288.45	284.40	0.0141	0.0307	0.0306	0.5846
21-OCT-2021	SAIL	118.45	119.45	-0.0084	0.0334	0.0334	0.6381
21-OCT-2021	SAKAR	159.90	161.90	-0.0124	0.0343	0.0342	0.6534
21-OCT-2021	SAKHTISUG	14.90	14.75	0.0101	0.0343	0.0342	0.6534
21-OCT-2021	SAKSOFT	976.95	1012.95	-0.0362	0.0361	0.0361	0.6897
21-OCT-2021	SAKUMA	10.10	10.15	-0.0049	0.0395	0.0394	0.7527
21-OCT-2021	SALASAR	270.05	266.80	0.0121	0.0310	0.0310	0.5923
21-OCT-2021	SALONA	198.00	195.90	0.0107	0.0410	0.0409	0.7814
21-OCT-2021	SALSTEEL	9.75	9.70	0.0051	0.0382	0.0381	0.7279
21-OCT-2021	SALZERELEC	157.85	158.45	-0.0038	0.0326	0.0325	0.6209
21-OCT-2021	SAMBHAAV	2.85	2.85	0.0000	0.0365	0.0364	0.6954
21-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SANCO	8.80	8.75	0.0057	0.0354	0.0353	0.6744
21-OCT-2021	SANDESH	771.50	770.05	0.0019	0.0249	0.0248	0.4738
21-OCT-2021	SANDHAR	279.20	277.85	0.0048	0.0247	0.0247	0.4719
21-OCT-2021	SANGAMIND	252.00	245.10	0.0278	0.0351	0.0350	0.6687
21-OCT-2021	SANGHIIND	67.80	69.80	-0.0291	0.0347	0.0347	0.6629
21-OCT-2021	SANGHVIMOV	188.35	186.45	0.0101	0.0378	0.0377	0.7203
21-OCT-2021	SANGINITA	31.65	30.80	0.0272	0.0392	0.0391	0.7470
21-OCT-2021	SANOFI	8332.30	8119.80	0.0258	0.0145	0.0146	0.2789
21-OCT-2021	SANSERA	775.10	789.85	-0.0189	0.0052	0.0053	0.1013
21-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0465	0.0464	0.8865
21-OCT-2021	SARDAEN	814.35	785.35	0.0363	0.0343	0.0343	0.6553
21-OCT-2021	SAREGAMA	4331.95	4308.00	0.0055	0.0316	0.0316	0.6037
21-OCT-2021	SARLAPOLY	51.60	51.50	0.0019	0.0395	0.0394	0.7527
21-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SASKEN	1508.55	1459.35	0.0332	0.0287	0.0287	0.5483
21-OCT-2021	SASTASUNDR	375.35	366.50	0.0239	0.0356	0.0356	0.6801
21-OCT-2021	SATHAISPAT	3.20	3.05	0.0480	0.0448	0.0448	0.8559
21-OCT-2021	SATIA	92.35	92.50	-0.0016	0.0261	0.0260	0.4967
21-OCT-2021	SATIN	75.45	75.90	-0.0059	0.0297	0.0296	0.5655
21-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SBCL	274.15	276.70	-0.0093	0.0249	0.0249	0.4757
21-OCT-2021	SBICARD	1088.90	1103.20	-0.0130	0.0205	0.0204	0.3897
21-OCT-2021	SBIETFCON	72.20	73.81	-0.0221	0.0041	0.0044	0.0841
21-OCT-2021	SBIETFIT	366.05	374.34	-0.0224	0.0104	0.0105	0.2006
21-OCT-2021	SBIETFPB	207.47	205.55	0.0093	0.0172	0.0172	0.3286
21-OCT-2021	SBIETFQLTY	155.76	158.64	-0.0183	0.0107	0.0107	0.2044
21-OCT-2021	SBILIFE	1158.30	1168.75	-0.0090	0.0186	0.0186	0.3554
21-OCT-2021	SBIN	502.95	499.90	0.0061	0.0231	0.0230	0.4394
21-OCT-2021	SCAPDVR	11.65	12.25	-0.0502	0.0639	0.0638	1.2189
21-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SCHAEFFLER	7548.05	7597.05	-0.0065	0.0176	0.0176	0.3362
21-OCT-2021	SCHAND	123.45	121.00	0.0200	0.0338	0.0338	0.6457
21-OCT-2021	SCHNEIDER	112.10	114.50	-0.0212	0.0314	0.0314	0.5999
21-OCT-2021	SCI	132.30	133.90	-0.0120	0.0316	0.0315	0.6018
21-OCT-2021	SDBL	43.85	43.45	0.0092	0.0335	0.0334	0.6381
21-OCT-2021	SEAMECLTD	1167.50	1191.10	-0.0200	0.0307	0.0306	0.5846
21-OCT-2021	SECURKLOUD	176.25	170.90	0.0308	0.0408	0.0407	0.7776
21-OCT-2021	SELAN	154.80	149.45	0.0352	0.0302	0.0302	0.5770
21-OCT-2021	SEPOWER	11.05	11.60	-0.0486	0.0402	0.0403	0.7699
21-OCT-2021	SEQUENT	195.25	205.10	-0.0492	0.0325	0.0326	0.6228
21-OCT-2021	SERVOTECH	21.40	20.70	0.0333	0.0152	0.0154	0.2942
21-OCT-2021	SESHAPAPER	172.60	174.10	-0.0087	0.0280	0.0280	0.5349
21-OCT-2021	SETCO	17.20	17.50	-0.0173	0.0371	0.0370	0.7069
21-OCT-2021	SETF10GILT	205.24	206.39	-0.0056	0.0129	0.0128	0.2445
21-OCT-2021	SETFGOLD	4216.25	4214.90	0.0003	0.0082	0.0082	0.1567
21-OCT-2021	SETFNIF50	185.67	186.41	-0.0040	0.0110	0.0109	0.2082
21-OCT-2021	SETFNIFBK	400.16	395.13	0.0126	0.0166	0.0166	0.3171
21-OCT-2021	SETFNN50	444.47	447.60	-0.0070	0.0112	0.0111	0.2121
21-OCT-2021	SETUINFRA	1.35	1.30	0.0377	0.0430	0.0429	0.8196
21-OCT-2021	SEYAIND	62.70	61.40	0.0210	0.0345	0.0345	0.6591
21-OCT-2021	SFL	2411.00	2505.75	-0.0385	0.0178	0.0180	0.3439
21-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SGIL	153.20	156.25	-0.0197	0.0145	0.0145	0.2770
21-OCT-2021	SGL	14.60	14.80	-0.0136	0.0405	0.0404	0.7718
21-OCT-2021	SHAHALLOYS	29.70	30.15	-0.0150	0.0468	0.0467	0.8922
21-OCT-2021	SHAKTIPUMP	700.55	728.20	-0.0387	0.0344	0.0344	0.6572
21-OCT-2021	SHALBY	160.45	164.10	-0.0225	0.0313	0.0313	0.5980
21-OCT-2021	SHALPAINTS	92.30	93.55	-0.0135	0.0305	0.0304	0.5808
21-OCT-2021	SHANKARA	564.00	552.85	0.0200	0.0362	0.0362	0.6916
21-OCT-2021	SHANTI	24.35	25.00	-0.0263	0.0166	0.0167	0.3191
21-OCT-2021	SHANTIGEAR	156.95	155.20	0.0112	0.0295	0.0294	0.5617
21-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SHARDACROP	301.35	309.05	-0.0252	0.0260	0.0260	0.4967
21-OCT-2021	SHARDAMOTR	594.75	618.40	-0.0390	0.0409	0.0409	0.7814
21-OCT-2021	SHAREINDIA	759.70	761.70	-0.0026	0.0267	0.0266	0.5082
21-OCT-2021	SHARIABEES	443.74	451.23	-0.0167	0.0158	0.0158	0.3019
21-OCT-2021	SHEMAROO	140.25	139.85	0.0029	0.0425	0.0424	0.8101
21-OCT-2021	SHIL	439.20	453.95	-0.0330	0.0314	0.0314	0.5999
21-OCT-2021	SHILPAMED	589.05	591.50	-0.0042	0.0297	0.0297	0.5674
21-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SHIVAMAUTO	27.10	28.50	-0.0504	0.0345	0.0346	0.6610
21-OCT-2021	SHIVAMILLS	101.35	98.50	0.0285	0.0345	0.0345	0.6591
21-OCT-2021	SHIVATEX	230.85	222.35	0.0375	0.0442	0.0442	0.8444
21-OCT-2021	SHK	148.30	149.85	-0.0104	0.0292	0.0291	0.5560
21-OCT-2021	SHOPERSTOP	336.70	280.60	0.1823	0.0285	0.0313	0.5980
21-OCT-2021	SHRADHA	56.50	55.15	0.0242	0.0326	0.0326	0.6228
21-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SHREDIGCEM	81.70	82.35	-0.0079	0.0292	0.0291	0.5560
21-OCT-2021	SHREECEM	27619.10	27457.25	0.0059	0.0193	0.0193	0.3687
21-OCT-2021	SHREEPUSHK	218.95	218.25	0.0032	0.0347	0.0346	0.6610
21-OCT-2021	SHREERAMA	13.40	13.30	0.0075	0.0390	0.0389	0.7432
21-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SHRENIK	1.85	1.95	-0.0526	0.0399	0.0400	0.7642
21-OCT-2021	SHREYANIND	123.20	122.10	0.0090	0.0353	0.0352	0.6725
21-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SHREYAS	351.30	343.75	0.0217	0.0419	0.0418	0.7986
21-OCT-2021	SHRIPISTON	901.15	915.00	-0.0153	0.0241	0.0241	0.4604
21-OCT-2021	SHRIRAMCIT	2227.05	2289.10	-0.0275	0.0300	0.0300	0.5731
21-OCT-2021	SHRIRAMEPC	5.85	6.15	-0.0500	0.0412	0.0412	0.7871
21-OCT-2021	SHYAMCENT	13.00	13.45	-0.0340	0.0434	0.0434	0.8292
21-OCT-2021	SHYAMMETL	360.20	362.35	-0.0060	0.0125	0.0125	0.2388
21-OCT-2021	SHYAMTEL	9.80	10.00	-0.0202	0.0448	0.0447	0.8540
21-OCT-2021	SICAL	17.85	17.55	0.0169	0.0435	0.0435	0.8311
21-OCT-2021	SIEMENS	2189.10	2210.70	-0.0098	0.0182	0.0182	0.3477
21-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SIGIND	43.95	43.00	0.0219	0.0393	0.0393	0.7508
21-OCT-2021	SIL	17.10	16.30	0.0479	0.0277	0.0279	0.5330
21-OCT-2021	SILGO	37.35	38.15	-0.0212	0.0344	0.0344	0.6572
21-OCT-2021	SILINV	309.25	308.70	0.0018	0.0335	0.0334	0.6381
21-OCT-2021	SILLYMONKS	21.50	21.40	0.0047	0.0300	0.0299	0.5712
21-OCT-2021	SIMBHALS	25.75	26.90	-0.0437	0.0358	0.0358	0.6840
21-OCT-2021	SIMPLEXINF	39.80	39.80	0.0000	0.0332	0.0331	0.6324
21-OCT-2021	SINTERCOM	84.00	84.00	0.0000	0.0218	0.0217	0.4146
21-OCT-2021	SINTEX	4.65	4.85	-0.0421	0.0412	0.0412	0.7871
21-OCT-2021	SIRCA	395.35	402.45	-0.0178	0.0274	0.0273	0.5216
21-OCT-2021	SIS	476.85	483.35	-0.0135	0.0236	0.0236	0.4509
21-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
21-OCT-2021	SITINET	2.00	2.10	-0.0488	0.0448	0.0449	0.8578
21-OCT-2021	SIYSIL	439.70	432.50	0.0165	0.0340	0.0339	0.6477
21-OCT-2021	SJVN	29.20	30.00	-0.0270	0.0187	0.0188	0.3592
21-OCT-2021	SKFINDIA	3277.40	3123.95	0.0480	0.0202	0.0204	0.3897
21-OCT-2021	SKIL	4.15	4.15	0.0000	0.0418	0.0416	0.7948
21-OCT-2021	SKIPPER	76.70	76.95	-0.0033	0.0345	0.0344	0.6572
21-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SKMEGGPROD	81.00	82.10	-0.0135	0.0339	0.0338	0.6457
21-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SMARTLINK	118.40	118.95	-0.0046	0.0355	0.0354	0.6763
21-OCT-2021	SMCGLOBAL	76.10	75.40	0.0092	0.0208	0.0208	0.3974
21-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SMLISUZU	752.30	737.65	0.0197	0.0301	0.0300	0.5731
21-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SMSLIFE	785.95	810.00	-0.0301	0.0353	0.0353	0.6744
21-OCT-2021	SMSPHARMA	140.20	142.40	-0.0156	0.0287	0.0286	0.5464
21-OCT-2021	SNOWMAN	44.65	45.15	-0.0111	0.0332	0.0331	0.6324
21-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SOBHA	771.50	801.00	-0.0375	0.0351	0.0351	0.6706
21-OCT-2021	SOLARA	1400.50	1372.80	0.0200	0.0287	0.0287	0.5483
21-OCT-2021	SOLARINDS	2502.90	2585.05	-0.0323	0.0216	0.0217	0.4146
21-OCT-2021	SOMANYCERA	815.70	823.85	-0.0099	0.0285	0.0284	0.5426
21-OCT-2021	SOMATEX	7.35	7.35	0.0000	0.0411	0.0410	0.7833
21-OCT-2021	SOMICONVEY	47.60	48.65	-0.0218	0.0419	0.0418	0.7986
21-OCT-2021	SONACOMS	625.15	643.40	-0.0288	0.0245	0.0245	0.4681
21-OCT-2021	SONATSOFTW	828.50	917.65	-0.1022	0.0244	0.0254	0.4853
21-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
21-OCT-2021	SORILINFRA	114.15	115.30	-0.0100	0.0445	0.0444	0.8483
21-OCT-2021	SOTL	1487.90	1492.50	-0.0031	0.0253	0.0252	0.4814
21-OCT-2021	SOUTHBANK	10.50	10.45	0.0048	0.0287	0.0286	0.5464
21-OCT-2021	SOUTHWEST	139.95	140.60	-0.0046	0.0368	0.0367	0.7012
21-OCT-2021	SPAL	318.70	320.15	-0.0045	0.0364	0.0363	0.6935
21-OCT-2021	SPANDANA	536.05	531.70	0.0081	0.0292	0.0291	0.5560
21-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SPARC	284.00	280.50	0.0124	0.0307	0.0306	0.5846
21-OCT-2021	SPECIALITY	103.00	101.95	0.0102	0.0365	0.0365	0.6973
21-OCT-2021	SPENCERS	123.80	127.50	-0.0294	0.0326	0.0326	0.6228
21-OCT-2021	SPENTEX	1.25	1.35	-0.0770	0.0690	0.0690	1.3182
21-OCT-2021	SPIC	48.60	48.30	0.0062	0.0373	0.0372	0.7107
21-OCT-2021	SPICEJET	73.80	73.60	0.0027	0.0285	0.0284	0.5426
21-OCT-2021	SPLIL	43.50	44.50	-0.0227	0.0371	0.0370	0.7069
21-OCT-2021	SPMLINFRA	10.95	10.55	0.0372	0.0389	0.0389	0.7432
21-OCT-2021	SPTL	5.45	5.35	0.0185	0.0418	0.0418	0.7986
21-OCT-2021	SREEL	176.55	178.50	-0.0110	0.0297	0.0297	0.5674
21-OCT-2021	SREINFRA	4.80	5.10	-0.0606	0.0454	0.0455	0.8693
21-OCT-2021	SRF	2268.85	2209.10	0.0267	0.0229	0.0229	0.4375
21-OCT-2021	SRHHYPOLTD	339.90	337.15	0.0081	0.0354	0.0354	0.6763
21-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SRIPIPES	204.85	206.45	-0.0078	0.0285	0.0284	0.5426
21-OCT-2021	SRPL	37.00	35.70	0.0358	0.0290	0.0291	0.5560
21-OCT-2021	SRTRANSFIN	1490.85	1438.70	0.0356	0.0310	0.0311	0.5942
21-OCT-2021	SSWL	1810.15	1808.05	0.0012	0.0276	0.0275	0.5254
21-OCT-2021	STAR	557.10	542.70	0.0262	0.0289	0.0289	0.5521
21-OCT-2021	STARCEMENT	101.75	101.65	0.0010	0.0212	0.0212	0.4050
21-OCT-2021	STARPAPER	144.75	145.40	-0.0045	0.0301	0.0301	0.5751
21-OCT-2021	STCINDIA	105.55	107.55	-0.0188	0.0332	0.0331	0.6324
21-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	STEELCITY	58.35	56.90	0.0252	0.0377	0.0377	0.7203
21-OCT-2021	STEELXIND	73.30	73.35	-0.0007	0.0331	0.0330	0.6305
21-OCT-2021	STEL	165.65	166.70	-0.0063	0.0363	0.0363	0.6935
21-OCT-2021	STERTOOLS	201.45	196.20	0.0264	0.0283	0.0283	0.5407
21-OCT-2021	STLTECH	276.50	282.90	-0.0229	0.0294	0.0294	0.5617
21-OCT-2021	STOVEKRAFT	1004.25	1030.25	-0.0256	0.0267	0.0267	0.5101
21-OCT-2021	STYLAMIND	1058.55	1065.55	-0.0066	0.0176	0.0176	0.3362
21-OCT-2021	SUBCAPCITY	19.80	20.35	-0.0274	0.0290	0.0290	0.5540
21-OCT-2021	SUBEXLTD	52.75	52.10	0.0124	0.0372	0.0372	0.7107
21-OCT-2021	SUBROS	351.85	345.35	0.0186	0.0284	0.0284	0.5426
21-OCT-2021	SUDARSCHEM	609.00	641.10	-0.0514	0.0277	0.0279	0.5330
21-OCT-2021	SUMEETINDS	7.90	8.00	-0.0126	0.0377	0.0376	0.7183
21-OCT-2021	SUMICHEM	399.60	400.00	-0.0010	0.0228	0.0227	0.4337
21-OCT-2021	SUMIT	11.75	11.75	0.0000	0.0400	0.0399	0.7623
21-OCT-2021	SUMMITSEC	740.95	734.40	0.0089	0.0231	0.0231	0.4413
21-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SUNCLAYLTD	3630.60	3690.35	-0.0163	0.0254	0.0253	0.4834
21-OCT-2021	SUNDARAM	1.90	1.95	-0.0260	0.0363	0.0362	0.6916
21-OCT-2021	SUNDARMFIN	2476.65	2509.50	-0.0132	0.0211	0.0211	0.4031
21-OCT-2021	SUNDARMHLD	80.85	80.40	0.0056	0.0269	0.0268	0.5120
21-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SUNDRMBRAK	401.55	397.55	0.0100	0.0282	0.0281	0.5368
21-OCT-2021	SUNDRMFAST	832.65	881.55	-0.0571	0.0233	0.0236	0.4509
21-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SUNFLAG	82.65	83.95	-0.0156	0.0344	0.0343	0.6553
21-OCT-2021	SUNPHARMA	818.40	814.90	0.0043	0.0188	0.0188	0.3592
21-OCT-2021	SUNTECK	469.90	468.50	0.0030	0.0279	0.0278	0.5311
21-OCT-2021	SUNTV	549.85	543.10	0.0124	0.0233	0.0233	0.4451
21-OCT-2021	SUPERHOUSE	176.75	172.55	0.0240	0.0326	0.0325	0.6209
21-OCT-2021	SUPERSPIN	11.40	11.95	-0.0471	0.0386	0.0387	0.7394
21-OCT-2021	SUPPETRO	689.65	731.70	-0.0592	0.0259	0.0262	0.5006
21-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SUPRAJIT	364.85	362.90	0.0054	0.0257	0.0257	0.4910
21-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	SUPREMEENG	20.80	20.55	0.0121	0.0315	0.0314	0.5999
21-OCT-2021	SUPREMEIND	2328.25	2438.65	-0.0463	0.0208	0.0210	0.4012
21-OCT-2021	SURANASOL	21.00	22.10	-0.0511	0.0366	0.0367	0.7012
21-OCT-2021	SURANAT&P	9.15	9.50	-0.0375	0.0431	0.0431	0.8234
21-OCT-2021	SURYALAXMI	62.80	63.65	-0.0134	0.0362	0.0361	0.6897
21-OCT-2021	SURYAROSNI	662.95	667.35	-0.0066	0.0352	0.0351	0.6706
21-OCT-2021	SURYODAY	178.80	180.20	-0.0078	0.0233	0.0233	0.4451
21-OCT-2021	SUTLEJTEX	65.70	65.20	0.0076	0.0376	0.0375	0.7164
21-OCT-2021	SUULD	230.50	242.60	-0.0512	0.0331	0.0332	0.6343
21-OCT-2021	SUVEN	100.15	104.70	-0.0444	0.0382	0.0383	0.7317
21-OCT-2021	SUVENPHAR	531.15	536.40	-0.0098	0.0242	0.0242	0.4623
21-OCT-2021	SUVIDHAA	15.05	15.45	-0.0262	0.0259	0.0260	0.4967
21-OCT-2021	SUZLON	7.10	7.00	0.0142	0.0378	0.0377	0.7203
21-OCT-2021	SVPGLOB	112.45	120.00	-0.0650	0.0215	0.0220	0.4203
21-OCT-2021	SWANENERGY	127.80	126.85	0.0075	0.0277	0.0276	0.5273
21-OCT-2021	SWARAJENG	1767.85	1683.85	0.0487	0.0179	0.0182	0.3477
21-OCT-2021	SWELECTES	259.05	252.70	0.0248	0.0356	0.0356	0.6801
21-OCT-2021	SWSOLAR	405.35	417.95	-0.0306	0.0378	0.0377	0.7203
21-OCT-2021	SYMPHONY	1060.45	1075.80	-0.0144	0.0228	0.0228	0.4356
21-OCT-2021	SYNGENE	595.65	605.95	-0.0171	0.0196	0.0196	0.3745
21-OCT-2021	TAINWALCHM	74.75	75.70	-0.0126	0.0403	0.0402	0.7680
21-OCT-2021	TAJGVK	153.20	153.15	0.0003	0.0257	0.0256	0.4891
21-OCT-2021	TAKE	49.90	49.70	0.0040	0.0316	0.0315	0.6018
21-OCT-2021	TALBROAUTO	272.65	274.20	-0.0057	0.0326	0.0325	0.6209
21-OCT-2021	TANLA	1012.60	997.30	0.0152	0.0302	0.0302	0.5770
21-OCT-2021	TANTIACONS	6.90	6.90	0.0000	0.0856	0.0854	1.6316
21-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	TARAPUR	3.80	3.90	-0.0260	0.0244	0.0244	0.4662
21-OCT-2021	TARC	41.90	40.75	0.0278	0.0294	0.0294	0.5617
21-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	TARMAT	62.40	63.90	-0.0238	0.0426	0.0426	0.8139
21-OCT-2021	TASTYBITE	17085.15	17515.95	-0.0249	0.0252	0.0252	0.4814
21-OCT-2021	TATACHEM	1003.80	1033.85	-0.0295	0.0247	0.0247	0.4719
21-OCT-2021	TATACOFFEE	225.30	227.05	-0.0077	0.0271	0.0271	0.5177
21-OCT-2021	TATACOMM	1426.70	1442.45	-0.0110	0.0247	0.0247	0.4719
21-OCT-2021	TATACONSUM	814.90	826.95	-0.0147	0.0198	0.0198	0.3783
21-OCT-2021	TATAELXSI	5912.35	6178.70	-0.0441	0.0275	0.0276	0.5273
21-OCT-2021	TATAINVEST	1547.30	1538.35	0.0058	0.0219	0.0218	0.4165
21-OCT-2021	TATAMETALI	1020.05	1037.95	-0.0174	0.0299	0.0299	0.5712
21-OCT-2021	TATAMOTORS	508.00	486.90	0.0424	0.0334	0.0334	0.6381
21-OCT-2021	TATAMTRDVR	255.60	232.35	0.0954	0.0362	0.0368	0.7031
21-OCT-2021	TATAPOWER	226.15	230.35	-0.0184	0.0304	0.0303	0.5789
21-OCT-2021	TATASTEEL	1314.70	1343.25	-0.0215	0.0271	0.0271	0.5177
21-OCT-2021	TATASTLBSL	86.75	88.60	-0.0211	0.0309	0.0309	0.5903
21-OCT-2021	TATASTLLP	869.00	913.65	-0.0501	0.0297	0.0298	0.5693
21-OCT-2021	TATVA	2144.70	2104.35	0.0190	0.0107	0.0108	0.2063
21-OCT-2021	TBZ	89.60	85.90	0.0422	0.0362	0.0362	0.6916
21-OCT-2021	TCI	574.60	561.30	0.0234	0.0304	0.0304	0.5808
21-OCT-2021	TCIDEVELOP	369.05	363.10	0.0163	0.0336	0.0336	0.6419
21-OCT-2021	TCIEXP	1648.40	1603.85	0.0274	0.0274	0.0274	0.5235
21-OCT-2021	TCIFINANCE	5.10	5.50	-0.0755	0.0448	0.0450	0.8597
21-OCT-2021	TCNSBRANDS	769.35	717.05	0.0704	0.0279	0.0283	0.5407
21-OCT-2021	TCPLPACK	537.55	533.10	0.0083	0.0312	0.0312	0.5961
21-OCT-2021	TCS	3532.50	3608.80	-0.0214	0.0156	0.0156	0.2980
21-OCT-2021	TDPOWERSYS	332.55	336.40	-0.0115	0.0370	0.0369	0.7050
21-OCT-2021	TEAMLEASE	4727.75	4823.15	-0.0200	0.0241	0.0240	0.4585
21-OCT-2021	TECHIN	6.20	6.50	-0.0473	0.0485	0.0485	0.9266
21-OCT-2021	TECHM	1524.25	1539.30	-0.0098	0.0201	0.0201	0.3840
21-OCT-2021	TECHNOE	284.85	262.60	0.0813	0.0252	0.0257	0.4910
21-OCT-2021	TEJASNET	447.30	468.00	-0.0452	0.0370	0.0371	0.7088
21-OCT-2021	TEMBO	308.65	309.05	-0.0013	0.0175	0.0175	0.3343
21-OCT-2021	TERASOFT	52.30	52.20	0.0019	0.0435	0.0434	0.8292
21-OCT-2021	TEXINFRA	58.80	58.85	-0.0008	0.0270	0.0270	0.5158
21-OCT-2021	TEXMOPIPES	50.20	49.65	0.0110	0.0387	0.0386	0.7375
21-OCT-2021	TEXRAIL	34.00	35.65	-0.0474	0.0309	0.0310	0.5923
21-OCT-2021	TFCILTD	69.25	69.15	0.0014	0.0295	0.0295	0.5636
21-OCT-2021	TFL	5.95	5.70	0.0429	0.0446	0.0446	0.8521
21-OCT-2021	TGBHOTELS	10.15	10.65	-0.0481	0.0476	0.0476	0.9094
21-OCT-2021	THANGAMAYL	1379.85	1256.95	0.0933	0.0329	0.0335	0.6400
21-OCT-2021	THEINVEST	112.65	115.15	-0.0219	0.0372	0.0372	0.7107
21-OCT-2021	THEMISMED	913.40	920.40	-0.0076	0.0356	0.0355	0.6782
21-OCT-2021	THERMAX	1360.50	1384.85	-0.0177	0.0198	0.0197	0.3764
21-OCT-2021	THOMASCOOK	75.75	75.95	-0.0026	0.0331	0.0330	0.6305
21-OCT-2021	THOMASCOTT	18.45	19.15	-0.0372	0.0850	0.0849	1.6220
21-OCT-2021	THYROCARE	1175.50	1133.95	0.0360	0.0254	0.0254	0.4853
21-OCT-2021	TI	51.55	49.10	0.0487	0.0347	0.0348	0.6649
21-OCT-2021	TIDEWATER	1725.15	1744.00	-0.0109	0.0298	0.0297	0.5674
21-OCT-2021	TIIL	864.15	890.60	-0.0301	0.0340	0.0339	0.6477
21-OCT-2021	TIINDIA	1413.00	1380.25	0.0235	0.0240	0.0240	0.4585
21-OCT-2021	TIJARIA	6.10	6.35	-0.0402	0.0339	0.0339	0.6477
21-OCT-2021	TIL	163.40	167.25	-0.0233	0.0317	0.0316	0.6037
21-OCT-2021	TIMESGTY	47.70	47.45	0.0053	0.0436	0.0435	0.8311
21-OCT-2021	TIMETECHNO	72.00	72.45	-0.0062	0.0289	0.0289	0.5521
21-OCT-2021	TIMKEN	1745.25	1727.85	0.0100	0.0241	0.0241	0.4604
21-OCT-2021	TINPLATE	310.90	305.85	0.0164	0.0326	0.0325	0.6209
21-OCT-2021	TIPSINDLTD	1445.00	1431.65	0.0093	0.0375	0.0374	0.7145
21-OCT-2021	TIRUMALCHM	274.10	271.25	0.0105	0.0376	0.0375	0.7164
21-OCT-2021	TIRUPATIFL	14.25	14.95	-0.0480	0.0306	0.0307	0.5865
21-OCT-2021	TITAN	2395.70	2411.40	-0.0065	0.0204	0.0204	0.3897
21-OCT-2021	TMRVL	18.25	20.25	-0.1040	0.0379	0.0386	0.7375
21-OCT-2021	TNPETRO	122.80	122.50	0.0024	0.0321	0.0321	0.6133
21-OCT-2021	TNPL	135.40	135.35	0.0004	0.0235	0.0234	0.4471
21-OCT-2021	TNTELE	8.95	9.35	-0.0437	0.0707	0.0706	1.3488
21-OCT-2021	TOKYOPLAST	99.50	100.90	-0.0140	0.0326	0.0325	0.6209
21-OCT-2021	TORNTPHARM	3012.50	2982.15	0.0101	0.0177	0.0177	0.3382
21-OCT-2021	TORNTPOWER	496.10	498.30	-0.0044	0.0192	0.0191	0.3649
21-OCT-2021	TOTAL	48.80	50.15	-0.0273	0.0362	0.0361	0.6897
21-OCT-2021	TOUCHWOOD	116.15	117.40	-0.0107	0.0323	0.0322	0.6152
21-OCT-2021	TPLPLASTEH	172.95	171.60	0.0078	0.0383	0.0382	0.7298
21-OCT-2021	TREEHOUSE	9.10	9.10	0.0000	0.0316	0.0316	0.6037
21-OCT-2021	TREJHARA	59.35	58.55	0.0136	0.0453	0.0452	0.8635
21-OCT-2021	TRENT	1080.35	1111.25	-0.0282	0.0245	0.0245	0.4681
21-OCT-2021	TRF	140.05	138.40	0.0119	0.0360	0.0359	0.6859
21-OCT-2021	TRIDENT	38.65	40.20	-0.0393	0.0341	0.0341	0.6515
21-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	TRIGYN	118.15	121.05	-0.0242	0.0397	0.0397	0.7585
21-OCT-2021	TRIL	28.75	29.05	-0.0104	0.0403	0.0402	0.7680
21-OCT-2021	TRITURBINE	167.85	164.05	0.0229	0.0313	0.0313	0.5980
21-OCT-2021	TRIVENI	205.60	201.05	0.0224	0.0332	0.0332	0.6343
21-OCT-2021	TTKHLTCARE	657.15	650.15	0.0107	0.0284	0.0283	0.5407
21-OCT-2021	TTKPRESTIG	9651.65	9730.20	-0.0081	0.0230	0.0230	0.4394
21-OCT-2021	TTL	87.40	83.60	0.0445	0.0328	0.0329	0.6286
21-OCT-2021	TTML	50.50	53.15	-0.0511	0.0413	0.0414	0.7909
21-OCT-2021	TV18BRDCST	45.15	46.15	-0.0219	0.0342	0.0341	0.6515
21-OCT-2021	TVSELECT	164.25	162.40	0.0113	0.0316	0.0316	0.6037
21-OCT-2021	TVSMOTOR	577.05	579.30	-0.0039	0.0211	0.0211	0.4031
21-OCT-2021	TVSSRICHAK	2317.90	2339.25	-0.0092	0.0238	0.0238	0.4547
21-OCT-2021	TVTODAY	296.70	295.30	0.0047	0.0240	0.0239	0.4566
21-OCT-2021	TVVISION	2.60	2.50	0.0392	0.0577	0.0576	1.1004
21-OCT-2021	TWL	97.45	97.55	-0.0010	0.0342	0.0341	0.6515
21-OCT-2021	UBL	1655.45	1659.85	-0.0027	0.0192	0.0192	0.3668
21-OCT-2021	UCALFUEL	150.85	151.65	-0.0053	0.0305	0.0304	0.5808
21-OCT-2021	UCOBANK	14.65	14.10	0.0383	0.0248	0.0249	0.4757
21-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	UFLEX	580.60	597.75	-0.0291	0.0289	0.0289	0.5521
21-OCT-2021	UFO	100.70	99.20	0.0150	0.0295	0.0295	0.5636
21-OCT-2021	UGARSUGAR	27.90	27.85	0.0018	0.0358	0.0357	0.6820
21-OCT-2021	UGROCAP	166.50	153.20	0.0833	0.0145	0.0156	0.2980
21-OCT-2021	UJAAS	3.10	3.10	0.0000	0.0365	0.0364	0.6954
21-OCT-2021	UJJIVAN	157.10	157.50	-0.0025	0.0328	0.0327	0.6247
21-OCT-2021	UJJIVANSFB	22.35	22.25	0.0045	0.0276	0.0276	0.5273
21-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ULTRACEMCO	7128.95	7129.75	-0.0001	0.0182	0.0182	0.3477
21-OCT-2021	UMANGDAIRY	75.75	76.05	-0.0040	0.0351	0.0350	0.6687
21-OCT-2021	UMESLTD	3.85	3.80	0.0131	0.0549	0.0548	1.0470
21-OCT-2021	UNICHEMLAB	254.20	258.10	-0.0152	0.0263	0.0263	0.5025
21-OCT-2021	UNIDT	438.15	439.55	-0.0032	0.0294	0.0293	0.5598
21-OCT-2021	UNIENTER	121.45	120.25	0.0099	0.0310	0.0309	0.5903
21-OCT-2021	UNIONBANK	50.65	47.70	0.0600	0.0276	0.0279	0.5330
21-OCT-2021	UNITECH	1.70	1.75	-0.0290	0.0376	0.0375	0.7164
21-OCT-2021	UNITEDTEA	391.40	395.65	-0.0108	0.0278	0.0277	0.5292
21-OCT-2021	UNIVASTU	51.65	55.60	-0.0737	0.0377	0.0380	0.7260
21-OCT-2021	UNIVCABLES	166.15	167.20	-0.0063	0.0301	0.0300	0.5731
21-OCT-2021	UNIVPHOTO	374.90	378.00	-0.0082	0.0365	0.0364	0.6954
21-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	UPELECT	176.95	176.95	0.0000	0.2075	0.2070	3.9547
21-OCT-2021	UPL	717.45	715.90	0.0022	0.0246	0.0246	0.4700
21-OCT-2021	URJA	7.75	7.95	-0.0255	0.0331	0.0330	0.6305
21-OCT-2021	USHAMART	87.50	87.95	-0.0051	0.0374	0.0373	0.7126
21-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	UTIAMC	1100.25	1086.75	0.0123	0.0186	0.0185	0.3534
21-OCT-2021	UTIBANKETF	40.02	39.91	0.0028	0.0139	0.0139	0.2656
21-OCT-2021	UTINEXT50	45.07	45.11	-0.0009	0.0172	0.0172	0.3286
21-OCT-2021	UTINIFTETF	1910.18	1916.76	-0.0034	0.0162	0.0162	0.3095
21-OCT-2021	UTISENSETF	641.97	644.53	-0.0040	0.0133	0.0133	0.2541
21-OCT-2021	UTISXN50	50.22	50.22	0.0000	0.0273	0.0273	0.5216
21-OCT-2021	UTTAMSTL	4.15	4.20	-0.0120	0.0348	0.0347	0.6629
21-OCT-2021	UTTAMSUGAR	185.40	187.50	-0.0113	0.0421	0.0420	0.8024
21-OCT-2021	V2RETAIL	166.90	175.65	-0.0511	0.0347	0.0348	0.6649
21-OCT-2021	VADILALIND	1140.80	1090.60	0.0450	0.0253	0.0254	0.4853
21-OCT-2021	VAIBHAVGBL	705.90	704.20	0.0024	0.0280	0.0280	0.5349
21-OCT-2021	VAISHALI	35.20	36.25	-0.0294	0.0330	0.0330	0.6305
21-OCT-2021	VAKRANGEE	39.55	40.00	-0.0113	0.0374	0.0373	0.7126
21-OCT-2021	VALIANTORG	1447.80	1489.40	-0.0283	0.0234	0.0234	0.4471
21-OCT-2021	VARDHACRLC	70.00	69.45	0.0079	0.0288	0.0287	0.5483
21-OCT-2021	VARDMNPOLY	22.50	22.60	-0.0044	0.0416	0.0415	0.7929
21-OCT-2021	VARROC	309.25	293.95	0.0507	0.0307	0.0308	0.5884
21-OCT-2021	VASCONEQ	25.60	25.45	0.0059	0.0383	0.0382	0.7298
21-OCT-2021	VASWANI	16.80	17.15	-0.0206	0.0466	0.0465	0.8884
21-OCT-2021	VBL	829.50	850.70	-0.0252	0.0224	0.0224	0.4280
21-OCT-2021	VEDL	350.40	356.25	-0.0166	0.0306	0.0305	0.5827
21-OCT-2021	VENKEYS	2975.35	3001.25	-0.0087	0.0325	0.0324	0.6190
21-OCT-2021	VENUSREM	453.40	464.35	-0.0239	0.0380	0.0380	0.7260
21-OCT-2021	VERTOZ	100.95	99.20	0.0175	0.0273	0.0273	0.5216
21-OCT-2021	VESUVIUS	1138.70	1152.80	-0.0123	0.0205	0.0205	0.3917
21-OCT-2021	VETO	113.50	112.50	0.0088	0.0379	0.0378	0.7222
21-OCT-2021	VGUARD	253.95	248.45	0.0219	0.0191	0.0191	0.3649
21-OCT-2021	VHL	3018.15	3032.35	-0.0047	0.0309	0.0308	0.5884
21-OCT-2021	VICEROY	4.10	4.25	-0.0359	0.0356	0.0356	0.6801
21-OCT-2021	VIDHIING	339.65	342.10	-0.0072	0.0386	0.0385	0.7355
21-OCT-2021	VIJAYA	572.35	584.40	-0.0208	0.0083	0.0084	0.1605
21-OCT-2021	VIJIFIN	2.50	2.40	0.0408	0.0619	0.0618	1.1807
21-OCT-2021	VIKASECO	2.10	2.10	0.0000	0.0422	0.0421	0.8043
21-OCT-2021	VIKASLIFE	4.30	4.05	0.0599	0.0384	0.0385	0.7355
21-OCT-2021	VIKASPROP	2.05	2.05	0.0000	0.0336	0.0335	0.6400
21-OCT-2021	VIKASWSP	4.90	5.05	-0.0302	0.0373	0.0373	0.7126
21-OCT-2021	VIMTALABS	287.50	290.75	-0.0112	0.0379	0.0378	0.7222
21-OCT-2021	VINATIORGA	2021.30	2068.80	-0.0232	0.0237	0.0237	0.4528
21-OCT-2021	VINDHYATEL	1154.10	1162.45	-0.0072	0.0294	0.0294	0.5617
21-OCT-2021	VINEETLAB	77.40	78.90	-0.0192	0.0281	0.0281	0.5368
21-OCT-2021	VINYLINDIA	281.50	269.05	0.0452	0.0371	0.0372	0.7107
21-OCT-2021	VIPCLOTHNG	17.05	16.95	0.0059	0.0327	0.0327	0.6247
21-OCT-2021	VIPIND	531.00	551.15	-0.0372	0.0273	0.0274	0.5235
21-OCT-2021	VIPULLTD	27.50	27.95	-0.0162	0.0368	0.0367	0.7012
21-OCT-2021	VISAKAIND	645.30	642.20	0.0048	0.0289	0.0288	0.5502
21-OCT-2021	VISASTEEL	15.85	15.10	0.0485	0.0365	0.0365	0.6973
21-OCT-2021	VISHAL	100.20	96.50	0.0376	0.0298	0.0298	0.5693
21-OCT-2021	VISHNU	706.05	692.60	0.0192	0.0343	0.0343	0.6553
21-OCT-2021	VISHWARAJ	43.55	36.30	0.1821	0.0295	0.0321	0.6133
21-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	VIVIDHA	0.80	0.75	0.0645	0.0716	0.0716	1.3679
21-OCT-2021	VIVIMEDLAB	20.35	20.30	0.0025	0.0453	0.0452	0.8635
21-OCT-2021	VLSFINANCE	195.95	196.60	-0.0033	0.0358	0.0357	0.6820
21-OCT-2021	VMART	4128.70	4115.15	0.0033	0.0266	0.0265	0.5063
21-OCT-2021	VOLTAMP	1426.00	1433.55	-0.0053	0.0243	0.0243	0.4643
21-OCT-2021	VOLTAS	1192.05	1247.65	-0.0456	0.0199	0.0201	0.3840
21-OCT-2021	VPL	365.00	365.00	0.0000	0.1574	0.1570	2.9995
21-OCT-2021	VRLLOG	379.70	381.85	-0.0056	0.0299	0.0298	0.5693
21-OCT-2021	VSSL	257.80	262.45	-0.0179	0.0342	0.0341	0.6515
21-OCT-2021	VSTIND	3550.85	3599.60	-0.0136	0.0148	0.0148	0.2828
21-OCT-2021	VSTTILLERS	3005.05	2884.80	0.0408	0.0303	0.0304	0.5808
21-OCT-2021	VTL	1863.65	1867.20	-0.0019	0.0227	0.0226	0.4318
21-OCT-2021	WABAG	339.45	336.80	0.0078	0.0324	0.0323	0.6171
21-OCT-2021	WABCOINDIA	7383.60	7796.45	-0.0544	0.0185	0.0189	0.3611
21-OCT-2021	WALCHANNAG	53.65	53.85	-0.0037	0.0325	0.0325	0.6209
21-OCT-2021	WANBURY	77.20	79.70	-0.0319	0.0309	0.0309	0.5903
21-OCT-2021	WATERBASE	112.65	113.45	-0.0071	0.0292	0.0291	0.5560
21-OCT-2021	WEALTH	255.00	250.00	0.0198	0.0259	0.0259	0.4948
21-OCT-2021	WEBELSOLAR	73.70	74.85	-0.0155	0.0366	0.0365	0.6973
21-OCT-2021	WEIZMANIND	55.60	53.70	0.0348	0.0367	0.0367	0.7012
21-OCT-2021	WELCORP	128.50	128.50	0.0000	0.0295	0.0295	0.5636
21-OCT-2021	WELENT	97.60	97.55	0.0005	0.0293	0.0292	0.5579
21-OCT-2021	WELINV	320.10	320.45	-0.0011	0.0330	0.0329	0.6286
21-OCT-2021	WELSPUNIND	151.75	146.35	0.0362	0.0339	0.0339	0.6477
21-OCT-2021	WENDT	4300.60	4341.15	-0.0094	0.0276	0.0275	0.5254
21-OCT-2021	WESTLIFE	569.65	574.95	-0.0093	0.0237	0.0236	0.4509
21-OCT-2021	WHEELS	720.10	733.30	-0.0182	0.0268	0.0267	0.5101
21-OCT-2021	WHIRLPOOL	2199.50	2308.50	-0.0484	0.0202	0.0205	0.3917
21-OCT-2021	WILLAMAGOR	23.00	23.20	-0.0087	0.0393	0.0392	0.7489
21-OCT-2021	WINDLAS	332.95	334.90	-0.0058	0.0109	0.0109	0.2082
21-OCT-2021	WINDMACHIN	31.05	31.15	-0.0032	0.0354	0.0353	0.6744
21-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	WIPL	56.00	58.00	-0.0351	0.0250	0.0251	0.4795
21-OCT-2021	WIPRO	696.25	701.95	-0.0082	0.0196	0.0196	0.3745
21-OCT-2021	WOCKPHARMA	462.30	450.60	0.0256	0.0336	0.0336	0.6419
21-OCT-2021	WONDERLA	238.20	237.70	0.0021	0.0234	0.0234	0.4471
21-OCT-2021	WORTH	97.15	86.25	0.1190	0.0319	0.0329	0.6286
21-OCT-2021	WSI	8.55	8.25	0.0357	0.0674	0.0673	1.2858
21-OCT-2021	WSTCSTPAPR	257.15	260.20	-0.0118	0.0294	0.0293	0.5598
21-OCT-2021	XCHANGING	112.95	112.95	0.0000	0.0349	0.0349	0.6668
21-OCT-2021	XELPMOC	396.25	393.90	0.0059	0.0368	0.0368	0.7031
21-OCT-2021	XPROINDIA	605.90	606.15	-0.0004	0.0411	0.0410	0.7833
21-OCT-2021	YAARII	98.60	98.70	-0.0010	0.0353	0.0352	0.6725
21-OCT-2021	YESBANK	14.30	13.50	0.0576	0.0461	0.0462	0.8826
21-OCT-2021	YUKEN	636.35	608.75	0.0443	0.0069	0.0076	0.1452
21-OCT-2021	ZEEL	321.05	320.05	0.0031	0.0424	0.0423	0.8081
21-OCT-2021	ZEELEARN	13.80	13.95	-0.0108	0.0374	0.0373	0.7126
21-OCT-2021	ZEEMEDIA	12.50	12.20	0.0243	0.0341	0.0341	0.6515
21-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ZENITHEXPO	89.30	87.00	0.0261	0.0398	0.0397	0.7585
21-OCT-2021	ZENITHSTL	1.10	1.00	0.0953	0.0616	0.0618	1.1807
21-OCT-2021	ZENSARTECH	508.10	501.80	0.0125	0.0311	0.0310	0.5923
21-OCT-2021	ZENTEC	223.45	225.95	-0.0111	0.0415	0.0414	0.7909
21-OCT-2021	ZODIACLOTH	114.95	113.60	0.0118	0.0312	0.0311	0.5942
21-OCT-2021	ZOMATO	138.15	137.90	0.0018	0.0179	0.0178	0.3401
21-OCT-2021	ZOTA	383.85	381.30	0.0067	0.0306	0.0306	0.5846
21-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2021	ZUARI	115.45	118.45	-0.0257	0.0342	0.0342	0.6534
21-OCT-2021	ZUARIGLOB	132.10	132.75	-0.0049	0.0359	0.0358	0.6840
21-OCT-2021	ZYDUSWELL	2157.85	2226.60	-0.0314	0.0155	0.0156	0.2980
21-OCT-2021	502216	-	-	-	-	-	-
21-OCT-2021	503639	-	-	-	-	-	-
21-OCT-2021	503893	-	-	-	-	-	-
21-OCT-2021	504346	-	-	-	-	-	-
21-OCT-2021	504365	-	-	-	-	-	-
21-OCT-2021	504840	-	-	-	-	-	-
21-OCT-2021	506024	-	-	-	-	-	-
21-OCT-2021	506042	-	-	-	-	-	-
21-OCT-2021	506120	-	-	-	-	-	-
21-OCT-2021	506162	-	-	-	-	-	-
21-OCT-2021	506945	-	-	-	-	-	-
21-OCT-2021	507543	-	-	-	-	-	-
21-OCT-2021	507663	-	-	-	-	-	-
21-OCT-2021	507753	-	-	-	-	-	-
21-OCT-2021	507998	-	-	-	-	-	-
21-OCT-2021	508924	-	-	-	-	-	-
21-OCT-2021	509046	-	-	-	-	-	-
21-OCT-2021	511254	-	-	-	-	-	-
21-OCT-2021	511634	-	-	-	-	-	-
21-OCT-2021	511696	-	-	-	-	-	-
21-OCT-2021	512004	-	-	-	-	-	-
21-OCT-2021	512011	-	-	-	-	-	-
21-OCT-2021	512038	-	-	-	-	-	-
21-OCT-2021	512060	-	-	-	-	-	-
21-OCT-2021	512063	-	-	-	-	-	-
21-OCT-2021	512091	-	-	-	-	-	-
21-OCT-2021	512153	-	-	-	-	-	-
21-OCT-2021	512157	-	-	-	-	-	-
21-OCT-2021	512195	-	-	-	-	-	-
21-OCT-2021	512221	-	-	-	-	-	-
21-OCT-2021	512245	-	-	-	-	-	-
21-OCT-2021	512267	-	-	-	-	-	-
21-OCT-2021	512291	-	-	-	-	-	-
21-OCT-2021	512303	-	-	-	-	-	-
21-OCT-2021	512337	-	-	-	-	-	-
21-OCT-2021	512404	-	-	-	-	-	-
21-OCT-2021	512433	-	-	-	-	-	-
21-OCT-2021	512445	-	-	-	-	-	-
21-OCT-2021	512461	-	-	-	-	-	-
21-OCT-2021	512522	-	-	-	-	-	-
21-OCT-2021	514238	-	-	-	-	-	-
21-OCT-2021	517360	-	-	-	-	-	-
21-OCT-2021	521003	-	-	-	-	-	-
21-OCT-2021	522171	-	-	-	-	-	-
21-OCT-2021	523465	-	-	-	-	-	-
21-OCT-2021	524520	-	-	-	-	-	-
21-OCT-2021	526095	-	-	-	-	-	-
21-OCT-2021	526349	-	-	-	-	-	-
21-OCT-2021	526488	-	-	-	-	-	-
21-OCT-2021	526723	-	-	-	-	-	-
21-OCT-2021	526747	-	-	-	-	-	-
21-OCT-2021	526877	-	-	-	-	-	-
21-OCT-2021	530361	-	-	-	-	-	-
21-OCT-2021	530905	-	-	-	-	-	-
21-OCT-2021	530953	-	-	-	-	-	-
21-OCT-2021	531437	-	-	-	-	-	-
21-OCT-2021	531628	-	-	-	-	-	-
21-OCT-2021	531677	-	-	-	-	-	-
21-OCT-2021	531743	-	-	-	-	-	-
21-OCT-2021	531971	-	-	-	-	-	-
21-OCT-2021	532105	-	-	-	-	-	-
21-OCT-2021	532138	-	-	-	-	-	-
21-OCT-2021	538863	-	-	-	-	-	-
21-OCT-2021	539005	-	-	-	-	-	-
21-OCT-2021	539682	-	-	-	-	-	-
21-OCT-2021	540467	-	-	-	-	-	-
21-OCT-2021	541778	-	-	-	-	-	-
21-OCT-2021	542232	-	-	-	-	-	-
21-OCT-2021	542931	-	-	-	-	-	-
21-OCT-2021	543225	-	-	-	-	-	-
21-OCT-2021	543256	-	-	-	-	-	-
21-OCT-2021	543341	-	-	-	-	-	-
21-OCT-2021	ADITRI	-	-	-	-	-	-
21-OCT-2021	AGGARSAIN	-	-	-	-	-	-
21-OCT-2021	AJRINFRA	-	-	-	-	-	-
21-OCT-2021	AKSCREDITS	-	-	-	-	-	-
21-OCT-2021	ANKUR	-	-	-	-	-	-
21-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
21-OCT-2021	ARVSMART	-	-	-	-	-	-
21-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
21-OCT-2021	BESWASTH	-	-	-	-	-	-
21-OCT-2021	CRESCENT	-	-	-	-	-	-
21-OCT-2021	DISHTV	-	-	-	-	-	-
21-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
21-OCT-2021	EIFFL	-	-	-	-	-	-
21-OCT-2021	GANODAYA	-	-	-	-	-	-
21-OCT-2021	GBFL	-	-	-	-	-	-
21-OCT-2021	HLVLTD	-	-	-	-	-	-
21-OCT-2021	ISCCL	-	-	-	-	-	-
21-OCT-2021	KCLL	-	-	-	-	-	-
21-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
21-OCT-2021	LARK	-	-	-	-	-	-
21-OCT-2021	MEPL	-	-	-	-	-	-
21-OCT-2021	NAZARA	-	-	-	-	-	-
21-OCT-2021	NITUTRADE	-	-	-	-	-	-
21-OCT-2021	OSEINTRUST	-	-	-	-	-	-
21-OCT-2021	PACT	-	-	-	-	-	-
21-OCT-2021	PHF	-	-	-	-	-	-
21-OCT-2021	RATHIIND	-	-	-	-	-	-
21-OCT-2021	RICHNRICH	-	-	-	-	-	-
21-OCT-2021	SARVARAYA	-	-	-	-	-	-
21-OCT-2021	SBHL	-	-	-	-	-	-
21-OCT-2021	SGEL	-	-	-	-	-	-
21-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
21-OCT-2021	SHREETULSI	-	-	-	-	-	-
21-OCT-2021	SKYBOX	-	-	-	-	-	-
21-OCT-2021	SPMLINDIA	-	-	-	-	-	-
21-OCT-2021	SSF	-	-	-	-	-	-
21-OCT-2021	SWATI	-	-	-	-	-	-
21-OCT-2021	TECHAINPOW	-	-	-	-	-	-
21-OCT-2021	VIRESCENT	-	-	-	-	-	-