nse-daily-volatility-report-2021-10-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-OCT-2021	20MICRONS	62.80	61.30	0.0242	0.0347	0.0347	0.6629
20-OCT-2021	21STCENMGM	49.35	50.10	-0.0151	0.0207	0.0206	0.3936
20-OCT-2021	3MINDIA	26016.75	25980.40	0.0014	0.0197	0.0197	0.3764
20-OCT-2021	3PLAND	13.30	13.40	-0.0075	0.0502	0.0501	0.9572
20-OCT-2021	500009	30.60	31.40	-0.0258	0.0388	0.0387	0.7394
20-OCT-2021	500012	139.35	142.75	-0.0241	0.0349	0.0349	0.6668
20-OCT-2021	500014	3.26	3.35	-0.0272	0.0418	0.0417	0.7967
20-OCT-2021	500016	16.25	15.50	0.0473	0.0492	0.0492	0.9400
20-OCT-2021	500028	10.64	11.19	-0.0504	0.0325	0.0326	0.6228
20-OCT-2021	500058	10.23	10.05	0.0178	0.0326	0.0325	0.6209
20-OCT-2021	500068	5300.05	5402.50	-0.0191	0.0243	0.0243	0.4643
20-OCT-2021	500069	325.65	341.65	-0.0480	0.0321	0.0322	0.6152
20-OCT-2021	500120	277.10	284.20	-0.0253	0.0340	0.0340	0.6496
20-OCT-2021	500123	3771.15	3761.75	0.0025	0.0273	0.0272	0.5197
20-OCT-2021	500143	75.80	74.70	0.0146	0.0351	0.0350	0.6687
20-OCT-2021	500147	960.00	972.75	-0.0132	0.0312	0.0311	0.5942
20-OCT-2021	500159	79.05	81.20	-0.0268	0.0379	0.0378	0.7222
20-OCT-2021	500166	252.65	260.05	-0.0289	0.0284	0.0284	0.5426
20-OCT-2021	500170	19.60	20.20	-0.0302	0.0388	0.0388	0.7413
20-OCT-2021	500192	2.52	2.47	0.0200	0.0333	0.0333	0.6362
20-OCT-2021	500202	7.32	7.70	-0.0506	0.0316	0.0317	0.6056
20-OCT-2021	500206	25.25	26.55	-0.0502	0.0359	0.0360	0.6878
20-OCT-2021	500211	7.82	7.94	-0.0152	0.0403	0.0403	0.7699
20-OCT-2021	500213	87.95	89.50	-0.0175	0.0337	0.0336	0.6419
20-OCT-2021	500214	2296.25	2306.35	-0.0044	0.0299	0.0299	0.5712
20-OCT-2021	500220	115.30	117.65	-0.0202	0.0381	0.0381	0.7279
20-OCT-2021	500223	3.16	3.32	-0.0494	0.0390	0.0391	0.7470
20-OCT-2021	500236	4.34	4.18	0.0376	0.0338	0.0338	0.6457
20-OCT-2021	500239	43.40	45.15	-0.0395	0.0346	0.0346	0.6610
20-OCT-2021	500240	59.75	61.85	-0.0345	0.0315	0.0315	0.6018
20-OCT-2021	500246	31.45	31.60	-0.0048	0.0321	0.0320	0.6114
20-OCT-2021	500248	12.82	12.21	0.0488	0.0615	0.0614	1.1730
20-OCT-2021	500264	183.80	181.15	0.0145	0.0387	0.0386	0.7375
20-OCT-2021	500267	120.00	120.40	-0.0033	0.0324	0.0323	0.6171
20-OCT-2021	500274	4.65	4.65	0.0000	0.0392	0.0391	0.7470
20-OCT-2021	500277	4.56	4.80	-0.0513	0.0178	0.0181	0.3458
20-OCT-2021	500284	68.40	69.95	-0.0224	0.0349	0.0349	0.6668
20-OCT-2021	500298	2139.70	2186.55	-0.0217	0.0296	0.0296	0.5655
20-OCT-2021	500306	55.05	57.15	-0.0374	0.0392	0.0392	0.7489
20-OCT-2021	500307	359.35	367.95	-0.0237	0.0189	0.0189	0.3611
20-OCT-2021	500319	49.30	51.30	-0.0398	0.0388	0.0388	0.7413
20-OCT-2021	500333	734.45	779.60	-0.0597	0.0371	0.0373	0.7126
20-OCT-2021	500346	36.95	37.70	-0.0201	0.0400	0.0399	0.7623
20-OCT-2021	500357	24.15	23.00	0.0488	0.0339	0.0339	0.6477
20-OCT-2021	500358	3.35	3.50	-0.0438	0.0321	0.0322	0.6152
20-OCT-2021	500360	35.15	36.00	-0.0239	0.0357	0.0357	0.6820
20-OCT-2021	500365	14.41	15.00	-0.0401	0.0429	0.0428	0.8177
20-OCT-2021	500367	100.95	100.85	0.0010	0.0328	0.0327	0.6247
20-OCT-2021	500370	39.90	40.00	-0.0025	0.0341	0.0340	0.6496
20-OCT-2021	500388	29.90	31.35	-0.0474	0.0270	0.0271	0.5177
20-OCT-2021	500414	56.60	58.30	-0.0296	0.0340	0.0340	0.6496
20-OCT-2021	500422	20.40	19.85	0.0273	0.0457	0.0457	0.8731
20-OCT-2021	500426	6.25	6.76	-0.0784	0.0444	0.0447	0.8540
20-OCT-2021	500449	39.75	40.20	-0.0113	0.0394	0.0393	0.7508
20-OCT-2021	500450	201.70	194.95	0.0340	0.0274	0.0274	0.5235
20-OCT-2021	500458	2.97	2.83	0.0483	0.0311	0.0312	0.5961
20-OCT-2021	500655	982.65	956.30	0.0272	0.0289	0.0288	0.5502
20-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
20-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
20-OCT-2021	501148	271.75	267.95	0.0141	0.0168	0.0168	0.3210
20-OCT-2021	501151	616.40	616.40	0.0000	0.0097	0.0097	0.1853
20-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
20-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	501298	1650.00	1655.90	-0.0036	0.0248	0.0247	0.4719
20-OCT-2021	501311	4.78	4.78	0.0000	0.0235	0.0234	0.4471
20-OCT-2021	501314	97.20	102.30	-0.0511	0.0277	0.0279	0.5330
20-OCT-2021	501351	33.25	33.25	0.0000	0.0026	0.0026	0.0497
20-OCT-2021	501370	83.00	83.00	0.0000	0.0386	0.0385	0.7355
20-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	501391	171.30	170.00	0.0076	0.0332	0.0331	0.6324
20-OCT-2021	501421	198.60	198.60	0.0000	0.0312	0.0312	0.5961
20-OCT-2021	501423	1950.00	2000.15	-0.0254	0.0318	0.0318	0.6075
20-OCT-2021	501430	597.00	590.00	0.0118	0.0327	0.0326	0.6228
20-OCT-2021	501477	110.50	115.50	-0.0443	0.0283	0.0284	0.5426
20-OCT-2021	501622	18.10	18.10	0.0000	0.0326	0.0326	0.6228
20-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	501700	17.05	16.45	0.0358	0.0365	0.0365	0.6973
20-OCT-2021	501833	10.39	10.12	0.0263	0.0360	0.0359	0.6859
20-OCT-2021	501848	43.80	42.90	0.0208	0.0403	0.0402	0.7680
20-OCT-2021	501945	1.92	1.95	-0.0155	0.0129	0.0130	0.2484
20-OCT-2021	502015	15.25	15.75	-0.0323	0.0411	0.0411	0.7852
20-OCT-2021	502175	90.35	92.85	-0.0273	0.0317	0.0317	0.6056
20-OCT-2021	502250	180.00	180.00	0.0000	0.0135	0.0135	0.2579
20-OCT-2021	502271	7.93	7.56	0.0478	0.0304	0.0305	0.5827
20-OCT-2021	502281	6.20	5.81	0.0650	0.0465	0.0466	0.8903
20-OCT-2021	502294	35.15	35.15	0.0000	0.0219	0.0218	0.4165
20-OCT-2021	502445	13.44	13.63	-0.0140	0.0383	0.0382	0.7298
20-OCT-2021	502460	44.70	47.05	-0.0512	0.0180	0.0183	0.3496
20-OCT-2021	502563	2.66	2.54	0.0462	0.0209	0.0211	0.4031
20-OCT-2021	502587	100.15	102.95	-0.0276	0.0356	0.0356	0.6801
20-OCT-2021	502589	19.80	19.80	0.0000	0.0267	0.0266	0.5082
20-OCT-2021	502850	17.00	17.00	0.0000	0.0349	0.0348	0.6649
20-OCT-2021	502865	4652.15	4830.05	-0.0375	0.0320	0.0320	0.6114
20-OCT-2021	502873	92.00	95.25	-0.0347	0.0362	0.0362	0.6916
20-OCT-2021	502893	37.00	37.00	0.0000	0.0295	0.0295	0.5636
20-OCT-2021	502901	2701.00	2572.45	0.0488	0.0291	0.0293	0.5598
20-OCT-2021	502958	3041.20	3131.40	-0.0292	0.0304	0.0304	0.5808
20-OCT-2021	503092	14.55	15.30	-0.0503	0.0341	0.0342	0.6534
20-OCT-2021	503127	6250.00	6466.30	-0.0340	0.0319	0.0319	0.6094
20-OCT-2021	503162	163.55	168.30	-0.0286	0.0380	0.0379	0.7241
20-OCT-2021	503229	87.20	83.20	0.0470	0.0369	0.0369	0.7050
20-OCT-2021	503349	3150.20	3150.30	-0.0000	0.0310	0.0309	0.5903
20-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	503624	11.27	11.86	-0.0510	0.0349	0.0350	0.6687
20-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
20-OCT-2021	503641	28.20	29.60	-0.0485	0.0333	0.0334	0.6381
20-OCT-2021	503657	13.44	13.64	-0.0148	0.0370	0.0369	0.7050
20-OCT-2021	503659	57.65	58.00	-0.0061	0.0263	0.0262	0.5006
20-OCT-2021	503663	20.07	19.12	0.0485	0.0351	0.0352	0.6725
20-OCT-2021	503669	10.90	10.90	0.0000	0.0271	0.0270	0.5158
20-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	503675	1.53	1.47	0.0400	0.0239	0.0240	0.4585
20-OCT-2021	503681	17.00	17.00	0.0000	0.0084	0.0083	0.1586
20-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	503691	29.45	28.85	0.0206	0.0261	0.0261	0.4986
20-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	503772	17.30	17.30	0.0000	0.0187	0.0186	0.3554
20-OCT-2021	503776	32.90	34.50	-0.0475	0.0308	0.0309	0.5903
20-OCT-2021	503804	643.55	650.00	-0.0100	0.0297	0.0296	0.5655
20-OCT-2021	503816	4.95	5.19	-0.0473	0.0277	0.0278	0.5311
20-OCT-2021	503837	3.46	3.46	0.0000	0.0245	0.0244	0.4662
20-OCT-2021	503863	2.95	3.05	-0.0333	0.0187	0.0188	0.3592
20-OCT-2021	504000	60.00	61.75	-0.0287	0.0333	0.0333	0.6362
20-OCT-2021	504028	66.80	69.60	-0.0411	0.0361	0.0362	0.6916
20-OCT-2021	504076	9.91	9.97	-0.0060	0.0347	0.0346	0.6610
20-OCT-2021	504080	203.00	212.75	-0.0469	0.0297	0.0298	0.5693
20-OCT-2021	504084	3918.10	3944.50	-0.0067	0.0300	0.0299	0.5712
20-OCT-2021	504092	41.30	42.55	-0.0298	0.0362	0.0362	0.6916
20-OCT-2021	504093	306.35	309.60	-0.0106	0.0304	0.0303	0.5789
20-OCT-2021	504132	414.75	429.80	-0.0356	0.0385	0.0385	0.7355
20-OCT-2021	504176	1927.50	1986.40	-0.0301	0.0443	0.0442	0.8444
20-OCT-2021	504180	25.90	25.20	0.0274	0.0322	0.0322	0.6152
20-OCT-2021	504240	45.00	46.05	-0.0231	0.0369	0.0368	0.7031
20-OCT-2021	504258	458.45	462.80	-0.0094	0.0270	0.0270	0.5158
20-OCT-2021	504273	17.35	17.25	0.0058	0.0347	0.0346	0.6610
20-OCT-2021	504340	5.45	5.45	0.0000	0.0138	0.0138	0.2636
20-OCT-2021	504341	48.70	48.40	0.0062	0.0414	0.0413	0.7890
20-OCT-2021	504356	8.97	8.55	0.0480	0.0092	0.0098	0.1872
20-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0042	0.0802
20-OCT-2021	504378	6.53	6.22	0.0486	0.0330	0.0331	0.6324
20-OCT-2021	504380	173.60	168.50	0.0298	0.0256	0.0256	0.4891
20-OCT-2021	504392	28.75	27.40	0.0481	0.0347	0.0348	0.6649
20-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0045	0.0860
20-OCT-2021	504605	680.20	689.95	-0.0142	0.0298	0.0298	0.5693
20-OCT-2021	504646	184.00	181.50	0.0137	0.0353	0.0352	0.6725
20-OCT-2021	504697	2.74	2.80	-0.0217	0.0292	0.0292	0.5579
20-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	504731	14.95	15.70	-0.0489	0.0111	0.0116	0.2216
20-OCT-2021	504746	455.00	455.00	0.0000	0.0135	0.0135	0.2579
20-OCT-2021	504786	318.80	319.90	-0.0034	0.0326	0.0326	0.6228
20-OCT-2021	504810	37.55	37.95	-0.0106	0.0372	0.0371	0.7088
20-OCT-2021	504882	7409.25	7056.45	0.0488	0.0360	0.0360	0.6878
20-OCT-2021	504908	208.40	212.40	-0.0190	0.0442	0.0441	0.8425
20-OCT-2021	504918	1830.75	1901.65	-0.0380	0.0368	0.0369	0.7050
20-OCT-2021	504959	2357.65	2413.30	-0.0233	0.0251	0.0251	0.4795
20-OCT-2021	504961	123.20	129.65	-0.0510	0.0379	0.0380	0.7260
20-OCT-2021	504988	325.30	340.00	-0.0442	0.0303	0.0304	0.5808
20-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	505036	712.50	715.50	-0.0042	0.0307	0.0306	0.5846
20-OCT-2021	505141	34.80	35.20	-0.0114	0.0276	0.0276	0.5273
20-OCT-2021	505163	458.05	462.85	-0.0104	0.0278	0.0278	0.5311
20-OCT-2021	505212	59.10	56.45	0.0459	0.0191	0.0194	0.3706
20-OCT-2021	505216	666.60	669.95	-0.0050	0.0278	0.0277	0.5292
20-OCT-2021	505232	963.80	985.95	-0.0227	0.0311	0.0311	0.5942
20-OCT-2021	505250	72.00	73.75	-0.0240	0.0375	0.0375	0.7164
20-OCT-2021	505283	352.40	368.55	-0.0448	0.0313	0.0314	0.5999
20-OCT-2021	505285	180.60	180.60	0.0000	0.0066	0.0066	0.1261
20-OCT-2021	505299	135.70	136.85	-0.0084	0.0375	0.0374	0.7145
20-OCT-2021	505302	739.65	767.80	-0.0374	0.1378	0.1375	2.6269
20-OCT-2021	505320	28.50	28.50	0.0000	0.0069	0.0069	0.1318
20-OCT-2021	505336	1.11	1.11	0.0000	0.0091	0.0091	0.1739
20-OCT-2021	505343	0.26	0.25	0.0392	0.0195	0.0196	0.3745
20-OCT-2021	505358	71.25	74.95	-0.0506	0.0375	0.0376	0.7183
20-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
20-OCT-2021	505515	24.40	25.65	-0.0500	0.0216	0.0218	0.4165
20-OCT-2021	505523	0.47	0.48	-0.0211	0.0291	0.0291	0.5560
20-OCT-2021	505576	205.70	216.50	-0.0512	0.0347	0.0348	0.6649
20-OCT-2021	505585	13.46	13.46	0.0000	0.0071	0.0071	0.1356
20-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	505650	9.66	10.11	-0.0455	0.0327	0.0328	0.6266
20-OCT-2021	505681	352.85	355.00	-0.0061	0.0279	0.0278	0.5311
20-OCT-2021	505685	95.05	95.05	0.0000	0.0050	0.0050	0.0955
20-OCT-2021	505690	122.85	124.90	-0.0165	0.0334	0.0333	0.6362
20-OCT-2021	505693	77.80	77.75	0.0006	0.0351	0.0350	0.6687
20-OCT-2021	505703	5.94	5.94	0.0000	0.0137	0.0137	0.2617
20-OCT-2021	505711	2.55	2.45	0.0400	0.0336	0.0336	0.6419
20-OCT-2021	505712	114.85	116.40	-0.0134	0.0416	0.0415	0.7929
20-OCT-2021	505725	1563.05	1634.30	-0.0446	0.0333	0.0333	0.6362
20-OCT-2021	505729	63.25	63.10	0.0024	0.0368	0.0367	0.7012
20-OCT-2021	505737	242.95	239.60	0.0139	0.0330	0.0330	0.6305
20-OCT-2021	505750	455.75	464.15	-0.0183	0.0532	0.0531	1.0145
20-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
20-OCT-2021	505827	236.25	247.50	-0.0465	0.0393	0.0393	0.7508
20-OCT-2021	505840	9.22	9.75	-0.0559	0.0374	0.0376	0.7183
20-OCT-2021	505850	85.05	85.30	-0.0029	0.0221	0.0221	0.4222
20-OCT-2021	505872	842.95	864.80	-0.0256	0.0287	0.0287	0.5483
20-OCT-2021	505893	254.15	260.85	-0.0260	0.0289	0.0289	0.5521
20-OCT-2021	505978	1294.85	1303.55	-0.0067	0.0290	0.0289	0.5521
20-OCT-2021	506003	6.90	5.99	0.1414	0.1417	0.1417	2.7072
20-OCT-2021	506105	92.75	95.00	-0.0240	0.0295	0.0294	0.5617
20-OCT-2021	506122	64.30	63.00	0.0204	0.0386	0.0385	0.7355
20-OCT-2021	506128	26.35	26.00	0.0134	0.0418	0.0417	0.7967
20-OCT-2021	506134	4.13	3.94	0.0471	0.0216	0.0218	0.4165
20-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
20-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	506180	153.90	153.90	0.0000	0.0064	0.0064	0.1223
20-OCT-2021	506186	21.90	20.90	0.0467	0.0430	0.0430	0.8215
20-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	506248	116.35	119.75	-0.0288	0.0387	0.0387	0.7394
20-OCT-2021	506260	110.20	113.05	-0.0255	0.0404	0.0403	0.7699
20-OCT-2021	506313	80.50	80.50	0.0000	0.0079	0.0079	0.1509
20-OCT-2021	506365	24.05	25.05	-0.0407	0.0267	0.0267	0.5101
20-OCT-2021	506405	388.65	401.45	-0.0324	0.0359	0.0359	0.6859
20-OCT-2021	506414	315.30	318.30	-0.0095	0.0316	0.0316	0.6037
20-OCT-2021	506520	8.87	9.06	-0.0212	0.0409	0.0408	0.7795
20-OCT-2021	506522	1915.00	1950.15	-0.0182	0.0258	0.0258	0.4929
20-OCT-2021	506528	747.65	790.35	-0.0555	0.0327	0.0329	0.6286
20-OCT-2021	506530	805.05	805.05	0.0000	0.0242	0.0241	0.4604
20-OCT-2021	506532	230.00	235.00	-0.0215	0.0332	0.0332	0.6343
20-OCT-2021	506543	3.78	3.76	0.0053	0.0294	0.0293	0.5598
20-OCT-2021	506597	405.65	409.65	-0.0098	0.0351	0.0350	0.6687
20-OCT-2021	506605	520.00	521.25	-0.0024	0.0380	0.0379	0.7241
20-OCT-2021	506640	167.00	167.00	0.0000	0.0273	0.0273	0.5216
20-OCT-2021	506642	39.05	39.75	-0.0178	0.0408	0.0407	0.7776
20-OCT-2021	506685	429.80	456.65	-0.0606	0.0309	0.0311	0.5942
20-OCT-2021	506687	2279.75	2272.80	0.0031	0.0269	0.0268	0.5120
20-OCT-2021	506734	110.95	112.05	-0.0099	0.0417	0.0416	0.7948
20-OCT-2021	506808	19.45	18.67	0.0409	0.0378	0.0378	0.7222
20-OCT-2021	506852	147.40	162.05	-0.0948	0.0391	0.0396	0.7566
20-OCT-2021	506854	652.70	687.05	-0.0513	0.0441	0.0442	0.8444
20-OCT-2021	506858	42.80	42.80	0.0000	0.0320	0.0319	0.6094
20-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	506879	544.75	546.05	-0.0024	0.0394	0.0394	0.7527
20-OCT-2021	506910	81.20	81.05	0.0018	0.0366	0.0365	0.6973
20-OCT-2021	506919	202.40	208.95	-0.0318	0.0354	0.0354	0.6763
20-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
20-OCT-2021	506975	2.01	2.06	-0.0246	0.0230	0.0230	0.4394
20-OCT-2021	506981	150.00	149.25	0.0050	0.0372	0.0371	0.7088
20-OCT-2021	507155	66.25	69.50	-0.0479	0.0279	0.0280	0.5349
20-OCT-2021	507180	86.45	86.95	-0.0058	0.0474	0.0473	0.9037
20-OCT-2021	507265	81.00	80.00	0.0124	0.0446	0.0445	0.8502
20-OCT-2021	507300	2200.00	2245.00	-0.0202	0.0344	0.0343	0.6553
20-OCT-2021	507435	72.60	75.60	-0.0405	0.0291	0.0291	0.5560
20-OCT-2021	507474	57.55	59.40	-0.0316	0.0377	0.0377	0.7203
20-OCT-2021	507486	69.75	73.40	-0.0510	0.0359	0.0360	0.6878
20-OCT-2021	507498	13.12	13.32	-0.0151	0.0396	0.0395	0.7546
20-OCT-2021	507508	7.73	8.13	-0.0505	0.0389	0.0390	0.7451
20-OCT-2021	507515	22.20	21.15	0.0485	0.0360	0.0361	0.6897
20-OCT-2021	507525	927.60	1009.55	-0.0847	0.0308	0.0313	0.5980
20-OCT-2021	507552	69.80	70.50	-0.0100	0.0323	0.0322	0.6152
20-OCT-2021	507598	71.45	71.00	0.0063	0.0375	0.0374	0.7145
20-OCT-2021	507609	50.00	49.10	0.0182	0.0164	0.0164	0.3133
20-OCT-2021	507621	354.50	358.40	-0.0109	0.0216	0.0216	0.4127
20-OCT-2021	507645	13619.50	13598.25	0.0016	0.0327	0.0326	0.6228
20-OCT-2021	507690	70.35	72.60	-0.0315	0.0351	0.0351	0.6706
20-OCT-2021	507759	30.10	29.55	0.0184	0.0379	0.0378	0.7222
20-OCT-2021	507808	6.45	6.45	0.0000	0.0080	0.0080	0.1528
20-OCT-2021	507813	66.60	68.95	-0.0347	0.0353	0.0353	0.6744
20-OCT-2021	507817	81.85	78.85	0.0373	0.0312	0.0313	0.5980
20-OCT-2021	507836	518.00	546.50	-0.0536	0.0335	0.0336	0.6419
20-OCT-2021	507852	11.02	10.50	0.0483	0.0277	0.0278	0.5311
20-OCT-2021	507864	32.15	33.65	-0.0456	0.0329	0.0330	0.6305
20-OCT-2021	507872	52.00	52.15	-0.0029	0.0355	0.0354	0.6763
20-OCT-2021	507886	11.30	11.30	0.0000	0.0134	0.0134	0.2560
20-OCT-2021	507894	22.00	22.20	-0.0090	0.0201	0.0200	0.3821
20-OCT-2021	507910	42.80	43.05	-0.0058	0.0340	0.0340	0.6496
20-OCT-2021	507912	124.60	126.90	-0.0183	0.0446	0.0445	0.8502
20-OCT-2021	507917	14.25	14.25	0.0000	0.0113	0.0113	0.2159
20-OCT-2021	507938	5.80	5.80	0.0000	0.0064	0.0064	0.1223
20-OCT-2021	507944	928.60	970.40	-0.0440	0.0400	0.0400	0.7642
20-OCT-2021	507946	149.30	142.20	0.0487	0.0286	0.0288	0.5502
20-OCT-2021	507948	48.00	48.50	-0.0104	0.0324	0.0324	0.6190
20-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	507960	153.25	148.90	0.0288	0.0298	0.0298	0.5693
20-OCT-2021	507962	7.60	7.60	0.0000	0.0061	0.0061	0.1165
20-OCT-2021	507966	30.00	29.35	0.0219	0.0305	0.0304	0.5808
20-OCT-2021	507970	28.90	28.30	0.0210	0.0338	0.0338	0.6457
20-OCT-2021	507981	34.25	35.20	-0.0274	0.0352	0.0352	0.6725
20-OCT-2021	507987	3.30	3.30	0.0000	0.0052	0.0052	0.0993
20-OCT-2021	508136	199.80	212.00	-0.0593	0.0342	0.0343	0.6553
20-OCT-2021	508306	27.70	27.75	-0.0018	0.0264	0.0263	0.5025
20-OCT-2021	508486	6444.20	6329.95	0.0179	0.0154	0.0154	0.2942
20-OCT-2021	508494	85.90	86.25	-0.0041	0.0343	0.0343	0.6553
20-OCT-2021	508571	39.15	37.30	0.0484	0.0173	0.0176	0.3362
20-OCT-2021	508664	28.40	29.85	-0.0498	0.0274	0.0276	0.5273
20-OCT-2021	508670	3402.50	3529.00	-0.0365	0.0227	0.0228	0.4356
20-OCT-2021	508807	528.35	544.95	-0.0309	0.0341	0.0341	0.6515
20-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	508875	89.10	93.50	-0.0482	0.0355	0.0356	0.6801
20-OCT-2021	508905	40.90	39.05	0.0463	0.0298	0.0299	0.5712
20-OCT-2021	508918	42.70	44.90	-0.0502	0.0274	0.0276	0.5273
20-OCT-2021	508922	13.80	13.18	0.0460	0.0392	0.0392	0.7489
20-OCT-2021	508929	8.55	9.00	-0.0513	0.0259	0.0260	0.4967
20-OCT-2021	508941	513.75	523.25	-0.0183	0.0242	0.0242	0.4623
20-OCT-2021	508954	47.00	46.50	0.0107	0.0347	0.0346	0.6610
20-OCT-2021	508956	2.87	2.74	0.0464	0.0329	0.0329	0.6286
20-OCT-2021	508961	31.75	31.75	0.0000	0.0054	0.0054	0.1032
20-OCT-2021	508963	2.57	2.57	0.0000	0.0275	0.0274	0.5235
20-OCT-2021	508969	2.32	2.32	0.0000	0.0355	0.0354	0.6763
20-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	508996	0.94	0.96	-0.0211	0.0307	0.0307	0.5865
20-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	509015	11.00	11.00	0.0000	0.0166	0.0165	0.3152
20-OCT-2021	509026	62.00	62.00	0.0000	0.0206	0.0205	0.3917
20-OCT-2021	509038	25.70	25.20	0.0196	0.0064	0.0066	0.1261
20-OCT-2021	509040	37.50	35.75	0.0478	0.0326	0.0327	0.6247
20-OCT-2021	509048	12.91	13.20	-0.0222	0.0407	0.0406	0.7757
20-OCT-2021	509051	1.46	1.53	-0.0468	0.0436	0.0436	0.8330
20-OCT-2021	509053	15.08	14.40	0.0461	0.0401	0.0401	0.7661
20-OCT-2021	509073	19.90	19.70	0.0101	0.0264	0.0263	0.5025
20-OCT-2021	509084	30.50	30.50	0.0000	0.0206	0.0205	0.3917
20-OCT-2021	509099	14.46	14.46	0.0000	0.0076	0.0075	0.1433
20-OCT-2021	509162	82.40	80.20	0.0271	0.0324	0.0324	0.6190
20-OCT-2021	509196	40.95	42.95	-0.0477	0.0339	0.0340	0.6496
20-OCT-2021	509423	34.00	32.65	0.0405	0.0321	0.0321	0.6133
20-OCT-2021	509438	1917.00	1931.95	-0.0078	0.0213	0.0212	0.4050
20-OCT-2021	509449	36.90	38.25	-0.0359	0.0327	0.0327	0.6247
20-OCT-2021	509470	12130.00	12301.00	-0.0140	0.0266	0.0266	0.5082
20-OCT-2021	509472	356.15	360.05	-0.0109	0.0377	0.0376	0.7183
20-OCT-2021	509486	145.00	145.60	-0.0041	0.0381	0.0380	0.7260
20-OCT-2021	509525	773.35	789.50	-0.0207	0.0281	0.0280	0.5349
20-OCT-2021	509546	14.50	15.25	-0.0504	0.0334	0.0335	0.6400
20-OCT-2021	509563	8.56	8.16	0.0479	0.0348	0.0349	0.6668
20-OCT-2021	509597	274.00	283.00	-0.0323	0.0312	0.0312	0.5961
20-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
20-OCT-2021	509760	17.48	16.66	0.0480	0.0223	0.0225	0.4299
20-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	509835	24.60	23.50	0.0457	0.0319	0.0320	0.6114
20-OCT-2021	509845	399.20	399.20	0.0000	0.0171	0.0170	0.3248
20-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
20-OCT-2021	509887	215.25	215.25	0.0000	0.0236	0.0235	0.4490
20-OCT-2021	509895	306.90	299.30	0.0251	0.0377	0.0377	0.7203
20-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
20-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	509945	316.75	303.65	0.0422	0.0319	0.0320	0.6114
20-OCT-2021	509953	48.00	48.00	0.0000	0.0080	0.0080	0.1528
20-OCT-2021	510245	5.59	5.91	-0.0557	0.0341	0.0343	0.6553
20-OCT-2021	511000	1.29	1.29	0.0000	0.0147	0.0146	0.2789
20-OCT-2021	511012	0.57	0.55	0.0357	0.0323	0.0323	0.6171
20-OCT-2021	511016	5.01	4.89	0.0242	0.0263	0.0263	0.5025
20-OCT-2021	511018	11.00	11.00	0.0000	0.0307	0.0306	0.5846
20-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	511066	16.95	16.70	0.0149	0.0314	0.0313	0.5980
20-OCT-2021	511074	279.10	279.10	0.0000	0.0048	0.0048	0.0917
20-OCT-2021	511076	31.90	33.80	-0.0579	0.0370	0.0371	0.7088
20-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	511110	6.70	6.70	0.0000	0.0359	0.0358	0.6840
20-OCT-2021	511122	40.00	40.00	0.0000	0.0128	0.0128	0.2445
20-OCT-2021	511131	10.16	9.76	0.0402	0.0398	0.0398	0.7604
20-OCT-2021	511144	9.25	8.92	0.0363	0.0371	0.0371	0.7088
20-OCT-2021	511147	21.35	20.00	0.0653	0.0383	0.0385	0.7355
20-OCT-2021	511149	15.41	15.41	0.0000	0.0046	0.0046	0.0879
20-OCT-2021	511153	157.05	163.10	-0.0378	0.0296	0.0296	0.5655
20-OCT-2021	511169	3.75	3.75	0.0000	0.0589	0.0588	1.1234
20-OCT-2021	511176	28.00	28.00	0.0000	0.0223	0.0223	0.4260
20-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
20-OCT-2021	511187	2.25	2.26	-0.0044	0.0274	0.0273	0.5216
20-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0040	0.0764
20-OCT-2021	511260	15.85	15.85	0.0000	0.0107	0.0106	0.2025
20-OCT-2021	511355	8.10	8.30	-0.0244	0.0363	0.0363	0.6935
20-OCT-2021	511359	24.40	26.05	-0.0654	0.0316	0.0319	0.6094
20-OCT-2021	511367	3.24	3.25	-0.0031	0.0098	0.0098	0.1872
20-OCT-2021	511377	7.19	6.89	0.0426	0.0289	0.0290	0.5540
20-OCT-2021	511391	15.90	15.15	0.0483	0.0306	0.0307	0.5865
20-OCT-2021	511401	3.66	3.66	0.0000	0.0126	0.0125	0.2388
20-OCT-2021	511411	49.15	51.35	-0.0438	0.0358	0.0358	0.6840
20-OCT-2021	511441	8.99	8.99	0.0000	0.0283	0.0282	0.5388
20-OCT-2021	511447	3.76	3.76	0.0000	0.0171	0.0170	0.3248
20-OCT-2021	511451	5.43	5.70	-0.0485	0.0280	0.0281	0.5368
20-OCT-2021	511463	18.20	18.80	-0.0324	0.0310	0.0310	0.5923
20-OCT-2021	511501	23.65	24.30	-0.0271	0.0385	0.0385	0.7355
20-OCT-2021	511507	7.45	7.10	0.0481	0.0292	0.0293	0.5598
20-OCT-2021	511509	69.95	72.10	-0.0303	0.0466	0.0465	0.8884
20-OCT-2021	511523	11.75	11.32	0.0373	0.0388	0.0388	0.7413
20-OCT-2021	511525	1.33	1.40	-0.0513	0.0296	0.0298	0.5693
20-OCT-2021	511533	45.80	49.75	-0.0827	0.0399	0.0402	0.7680
20-OCT-2021	511535	36.10	37.95	-0.0500	0.0264	0.0266	0.5082
20-OCT-2021	511539	26.90	26.90	0.0000	0.0185	0.0184	0.3515
20-OCT-2021	511543	11.69	11.69	0.0000	0.0337	0.0336	0.6419
20-OCT-2021	511549	79.90	83.80	-0.0477	0.0417	0.0417	0.7967
20-OCT-2021	511551	139.95	138.10	0.0133	0.0361	0.0360	0.6878
20-OCT-2021	511557	34.05	34.50	-0.0131	0.0367	0.0366	0.6992
20-OCT-2021	511571	49.60	47.90	0.0349	0.0364	0.0364	0.6954
20-OCT-2021	511577	14.05	14.05	0.0000	0.0196	0.0196	0.3745
20-OCT-2021	511585	1.48	1.49	-0.0067	0.0092	0.0092	0.1758
20-OCT-2021	511589	44.95	48.40	-0.0739	0.0440	0.0442	0.8444
20-OCT-2021	511593	4.24	4.46	-0.0506	0.0255	0.0257	0.4910
20-OCT-2021	511601	8.67	9.02	-0.0396	0.0349	0.0349	0.6668
20-OCT-2021	511609	15.00	15.05	-0.0033	0.0255	0.0255	0.4872
20-OCT-2021	511628	95.85	100.85	-0.0508	0.0416	0.0417	0.7967
20-OCT-2021	511654	9.72	10.21	-0.0492	0.0324	0.0325	0.6209
20-OCT-2021	511658	55.45	55.30	0.0027	0.0291	0.0290	0.5540
20-OCT-2021	511672	45.65	47.10	-0.0313	0.0371	0.0371	0.7088
20-OCT-2021	511688	7.58	7.58	0.0000	0.0161	0.0160	0.3057
20-OCT-2021	511692	36.25	36.25	0.0000	0.0240	0.0239	0.4566
20-OCT-2021	511700	1.68	1.68	0.0000	0.0128	0.0128	0.2445
20-OCT-2021	511702	6.34	6.34	0.0000	0.0221	0.0220	0.4203
20-OCT-2021	511710	1.32	1.42	-0.0730	0.0392	0.0394	0.7527
20-OCT-2021	511712	12.81	12.81	0.0000	0.0274	0.0273	0.5216
20-OCT-2021	511714	27.95	29.40	-0.0506	0.0255	0.0257	0.4910
20-OCT-2021	511716	5.30	5.29	0.0019	0.0352	0.0351	0.6706
20-OCT-2021	511724	43.30	41.75	0.0365	0.0402	0.0402	0.7680
20-OCT-2021	511728	10.76	10.25	0.0486	0.0295	0.0297	0.5674
20-OCT-2021	511736	3.10	3.26	-0.0503	0.0356	0.0357	0.6820
20-OCT-2021	511754	116.30	118.30	-0.0171	0.0359	0.0358	0.6840
20-OCT-2021	511756	3.70	3.75	-0.0134	0.0236	0.0236	0.4509
20-OCT-2021	511758	23.00	23.00	0.0000	0.0288	0.0287	0.5483
20-OCT-2021	511760	0.43	0.45	-0.0455	0.1589	0.1585	3.0281
20-OCT-2021	511764	13.17	13.74	-0.0424	0.0460	0.0460	0.8788
20-OCT-2021	511768	111.70	117.55	-0.0510	0.0381	0.0382	0.7298
20-OCT-2021	512008	90.95	90.95	0.0000	0.0114	0.0114	0.2178
20-OCT-2021	512014	1.80	1.80	0.0000	0.0035	0.0035	0.0669
20-OCT-2021	512018	1.74	1.80	-0.0339	0.0452	0.0451	0.8616
20-OCT-2021	512020	2028.00	1930.00	0.0495	0.0340	0.0341	0.6515
20-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
20-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
20-OCT-2021	512036	31.00	31.00	0.0000	0.0145	0.0145	0.2770
20-OCT-2021	512047	3.76	3.59	0.0463	0.0359	0.0360	0.6878
20-OCT-2021	512048	0.98	1.02	-0.0400	0.0320	0.0321	0.6133
20-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512064	99.90	99.90	0.0000	0.0331	0.0330	0.6305
20-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512068	25.65	27.00	-0.0513	0.0371	0.0372	0.7107
20-OCT-2021	512093	2.93	3.08	-0.0499	0.0382	0.0383	0.7317
20-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
20-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512103	81.90	80.00	0.0235	0.0272	0.0272	0.5197
20-OCT-2021	512109	8.39	8.39	0.0000	0.0060	0.0060	0.1146
20-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512165	98.80	102.75	-0.0392	0.0342	0.0343	0.6553
20-OCT-2021	512169	5.49	5.49	0.0000	0.0215	0.0214	0.4088
20-OCT-2021	512175	8.90	9.03	-0.0145	0.0434	0.0433	0.8272
20-OCT-2021	512197	4.08	4.08	0.0000	0.0222	0.0222	0.4241
20-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512215	32.00	32.00	0.0000	0.0160	0.0160	0.3057
20-OCT-2021	512217	6.75	7.34	-0.0838	0.0349	0.0353	0.6744
20-OCT-2021	512229	143.05	145.95	-0.0201	0.0172	0.0172	0.3286
20-OCT-2021	512247	4.35	4.38	-0.0069	0.0309	0.0309	0.5903
20-OCT-2021	512257	4.41	4.57	-0.0356	0.0391	0.0391	0.7470
20-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
20-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512279	7.00	7.00	0.0000	0.0255	0.0254	0.4853
20-OCT-2021	512297	41.30	39.45	0.0458	0.0221	0.0223	0.4260
20-OCT-2021	512301	3.28	3.23	0.0154	0.0259	0.0258	0.4929
20-OCT-2021	512329	242.70	255.45	-0.0512	0.0268	0.0270	0.5158
20-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512344	3.29	3.46	-0.0504	0.0345	0.0346	0.6610
20-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512359	0.60	0.63	-0.0488	0.1610	0.1606	3.0683
20-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
20-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512379	2.09	2.14	-0.0236	0.0311	0.0311	0.5942
20-OCT-2021	512381	123.30	123.75	-0.0036	0.0375	0.0374	0.7145
20-OCT-2021	512393	74.10	74.10	0.0000	0.0370	0.0369	0.7050
20-OCT-2021	512399	68.10	71.65	-0.0508	0.0347	0.0348	0.6649
20-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512425	503.00	489.00	0.0282	0.0320	0.0320	0.6114
20-OCT-2021	512437	542.45	527.20	0.0285	0.0351	0.0350	0.6687
20-OCT-2021	512441	34.00	32.55	0.0436	0.0148	0.0151	0.2885
20-OCT-2021	512443	10.10	10.10	0.0000	0.0046	0.0046	0.0879
20-OCT-2021	512453	1134.55	1117.55	0.0151	0.0407	0.0407	0.7776
20-OCT-2021	512455	85.50	88.95	-0.0396	0.0377	0.0377	0.7203
20-OCT-2021	512463	2.50	2.39	0.0450	0.0321	0.0322	0.6152
20-OCT-2021	512477	89.80	91.00	-0.0133	0.0318	0.0317	0.6056
20-OCT-2021	512479	87.15	87.15	0.0000	0.0139	0.0138	0.2636
20-OCT-2021	512481	4.18	4.40	-0.0513	0.0289	0.0291	0.5560
20-OCT-2021	512485	19.24	18.33	0.0485	0.0138	0.0142	0.2713
20-OCT-2021	512489	40.30	42.35	-0.0496	0.0259	0.0261	0.4986
20-OCT-2021	512493	51.20	53.85	-0.0505	0.0367	0.0368	0.7031
20-OCT-2021	512499	0.49	0.49	0.0000	0.0071	0.0071	0.1356
20-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	512527	680.00	700.55	-0.0298	0.0291	0.0291	0.5560
20-OCT-2021	512565	5.18	5.18	0.0000	0.0196	0.0196	0.3745
20-OCT-2021	512587	34.75	35.70	-0.0270	0.0095	0.0097	0.1853
20-OCT-2021	512589	16.32	17.13	-0.0484	0.0367	0.0368	0.7031
20-OCT-2021	512595	12.60	12.60	0.0000	0.0123	0.0123	0.2350
20-OCT-2021	512600	10.45	10.45	0.0000	0.0081	0.0080	0.1528
20-OCT-2021	512604	4.89	4.85	0.0082	0.0579	0.0578	1.1043
20-OCT-2021	512618	4.08	3.90	0.0451	0.0298	0.0299	0.5712
20-OCT-2021	512624	1.90	1.90	0.0000	0.0325	0.0325	0.6209
20-OCT-2021	512634	49.25	49.35	-0.0020	0.0330	0.0329	0.6286
20-OCT-2021	513005	18.95	19.70	-0.0388	0.0348	0.0348	0.6649
20-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	513043	27.05	28.45	-0.0505	0.0377	0.0378	0.7222
20-OCT-2021	513059	9.95	10.00	-0.0050	0.0372	0.0371	0.7088
20-OCT-2021	513063	13.51	13.87	-0.0263	0.0323	0.0323	0.6171
20-OCT-2021	513117	5.11	5.32	-0.0403	0.0343	0.0344	0.6572
20-OCT-2021	513149	138.70	139.60	-0.0065	0.0406	0.0405	0.7738
20-OCT-2021	513173	38.10	39.25	-0.0297	0.0322	0.0322	0.6152
20-OCT-2021	513252	573.00	571.40	0.0028	0.0325	0.0325	0.6209
20-OCT-2021	513295	2.03	2.04	-0.0049	0.0314	0.0314	0.5999
20-OCT-2021	513303	4.17	4.17	0.0000	0.0346	0.0345	0.6591
20-OCT-2021	513305	2.68	2.70	-0.0074	0.0395	0.0394	0.7527
20-OCT-2021	513307	52.00	53.15	-0.0219	0.0311	0.0310	0.5923
20-OCT-2021	513309	20.20	21.25	-0.0507	0.0482	0.0482	0.9209
20-OCT-2021	513353	126.85	127.05	-0.0016	0.0300	0.0299	0.5712
20-OCT-2021	513361	1.54	1.52	0.0131	0.0355	0.0355	0.6782
20-OCT-2021	513369	45.90	47.70	-0.0385	0.0365	0.0365	0.6973
20-OCT-2021	513397	8.95	8.95	0.0000	0.0251	0.0251	0.4795
20-OCT-2021	513401	17.96	17.30	0.0374	0.0304	0.0304	0.5808
20-OCT-2021	513403	5.70	5.70	0.0000	0.0259	0.0258	0.4929
20-OCT-2021	513418	4.56	4.67	-0.0238	0.0268	0.0267	0.5101
20-OCT-2021	513452	7.55	7.55	0.0000	0.0294	0.0293	0.5598
20-OCT-2021	513456	22.55	22.60	-0.0022	0.0318	0.0317	0.6056
20-OCT-2021	513460	8.20	8.45	-0.0300	0.0300	0.0300	0.5731
20-OCT-2021	513472	40.70	42.80	-0.0503	0.0393	0.0393	0.7508
20-OCT-2021	513488	23.80	24.05	-0.0104	0.0404	0.0403	0.7699
20-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
20-OCT-2021	513498	25.90	24.70	0.0474	0.0278	0.0279	0.5330
20-OCT-2021	513502	2.76	2.90	-0.0495	0.0315	0.0316	0.6037
20-OCT-2021	513507	53.35	56.15	-0.0512	0.0272	0.0274	0.5235
20-OCT-2021	513511	96.20	91.15	0.0539	0.0337	0.0339	0.6477
20-OCT-2021	513513	11.33	11.92	-0.0508	0.0381	0.0382	0.7298
20-OCT-2021	513515	2.00	2.08	-0.0392	0.0396	0.0396	0.7566
20-OCT-2021	513517	290.40	287.55	0.0099	0.0352	0.0351	0.6706
20-OCT-2021	513528	2.48	2.61	-0.0511	0.0322	0.0323	0.6171
20-OCT-2021	513532	80.05	78.40	0.0208	0.0379	0.0378	0.7222
20-OCT-2021	513536	13.20	12.68	0.0402	0.0316	0.0316	0.6037
20-OCT-2021	513540	12.18	12.18	0.0000	0.0231	0.0231	0.4413
20-OCT-2021	513548	74.85	74.80	0.0007	0.0283	0.0282	0.5388
20-OCT-2021	513558	7.58	7.86	-0.0363	0.0403	0.0403	0.7699
20-OCT-2021	513566	13.82	13.66	0.0116	0.0316	0.0315	0.6018
20-OCT-2021	513579	4.15	3.96	0.0469	0.0269	0.0271	0.5177
20-OCT-2021	513642	42.00	40.00	0.0488	0.0310	0.0312	0.5961
20-OCT-2021	513687	4.56	4.35	0.0471	0.0302	0.0303	0.5789
20-OCT-2021	513693	53.05	53.20	-0.0028	0.0412	0.0411	0.7852
20-OCT-2021	513699	24.60	25.10	-0.0201	0.0316	0.0316	0.6037
20-OCT-2021	513709	113.30	114.30	-0.0088	0.0376	0.0376	0.7183
20-OCT-2021	513713	8.30	8.47	-0.0203	0.0450	0.0449	0.8578
20-OCT-2021	513721	9.71	9.25	0.0485	0.0091	0.0097	0.1853
20-OCT-2021	513723	54.30	57.15	-0.0512	0.0327	0.0329	0.6286
20-OCT-2021	514010	4.41	4.63	-0.0487	0.0342	0.0342	0.6534
20-OCT-2021	514028	14.91	14.23	0.0467	0.0266	0.0268	0.5120
20-OCT-2021	514030	244.75	253.90	-0.0367	0.0403	0.0403	0.7699
20-OCT-2021	514036	829.40	829.45	-0.0001	0.0378	0.0377	0.7203
20-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
20-OCT-2021	514087	130.50	130.05	0.0035	0.0383	0.0382	0.7298
20-OCT-2021	514113	45.10	47.45	-0.0508	0.0337	0.0338	0.6457
20-OCT-2021	514128	15.95	15.95	0.0000	0.0285	0.0284	0.5426
20-OCT-2021	514138	292.00	293.50	-0.0051	0.0332	0.0332	0.6343
20-OCT-2021	514140	12.36	13.00	-0.0505	0.0344	0.0345	0.6591
20-OCT-2021	514165	15.01	15.19	-0.0119	0.0372	0.0371	0.7088
20-OCT-2021	514171	22.40	23.55	-0.0501	0.0328	0.0329	0.6286
20-OCT-2021	514183	202.05	206.10	-0.0198	0.0293	0.0292	0.5579
20-OCT-2021	514197	25.55	26.60	-0.0403	0.0315	0.0316	0.6037
20-OCT-2021	514215	213.40	220.25	-0.0316	0.0388	0.0388	0.7413
20-OCT-2021	514223	12.29	12.93	-0.0508	0.0455	0.0455	0.8693
20-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	514240	3.85	3.93	-0.0206	0.0323	0.0322	0.6152
20-OCT-2021	514248	34.20	34.05	0.0044	0.0267	0.0266	0.5082
20-OCT-2021	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
20-OCT-2021	514264	7.85	7.52	0.0429	0.0401	0.0401	0.7661
20-OCT-2021	514266	61.90	61.80	0.0016	0.0386	0.0385	0.7355
20-OCT-2021	514272	20.20	20.45	-0.0123	0.0271	0.0270	0.5158
20-OCT-2021	514280	83.85	88.25	-0.0511	0.0332	0.0333	0.6362
20-OCT-2021	514302	99.05	103.25	-0.0415	0.0381	0.0381	0.7279
20-OCT-2021	514312	5.70	5.43	0.0485	0.0272	0.0274	0.5235
20-OCT-2021	514316	1092.65	1040.65	0.0488	0.0288	0.0289	0.5521
20-OCT-2021	514318	17.50	17.50	0.0000	0.0198	0.0198	0.3783
20-OCT-2021	514322	37.55	38.15	-0.0159	0.0418	0.0417	0.7967
20-OCT-2021	514324	22.25	21.85	0.0181	0.0178	0.0178	0.3401
20-OCT-2021	514330	24.70	25.85	-0.0455	0.0281	0.0282	0.5388
20-OCT-2021	514332	26.90	27.50	-0.0221	0.0255	0.0255	0.4872
20-OCT-2021	514336	7.81	7.81	0.0000	0.0075	0.0074	0.1414
20-OCT-2021	514358	26.00	24.80	0.0473	0.0299	0.0300	0.5731
20-OCT-2021	514360	32.60	31.05	0.0487	0.0371	0.0371	0.7088
20-OCT-2021	514378	6.01	5.73	0.0477	0.0213	0.0215	0.4108
20-OCT-2021	514386	1.74	1.66	0.0471	0.0328	0.0329	0.6286
20-OCT-2021	514394	46.05	48.45	-0.0508	0.0317	0.0318	0.6075
20-OCT-2021	514400	16.98	15.88	0.0670	0.0313	0.0316	0.6037
20-OCT-2021	514402	13.55	13.55	0.0000	0.0182	0.0182	0.3477
20-OCT-2021	514412	22.80	22.90	-0.0044	0.0324	0.0323	0.6171
20-OCT-2021	514418	747.55	751.55	-0.0053	0.0317	0.0316	0.6037
20-OCT-2021	514428	260.50	263.80	-0.0126	0.0391	0.0390	0.7451
20-OCT-2021	514440	13.89	13.23	0.0487	0.0126	0.0130	0.2484
20-OCT-2021	514442	18.55	18.40	0.0081	0.0382	0.0381	0.7279
20-OCT-2021	514448	800.00	800.05	-0.0001	0.0386	0.0385	0.7355
20-OCT-2021	514450	68.75	68.60	0.0022	0.0354	0.0354	0.6763
20-OCT-2021	514454	12.47	12.50	-0.0024	0.0312	0.0311	0.5942
20-OCT-2021	514460	5.63	5.90	-0.0468	0.0277	0.0278	0.5311
20-OCT-2021	514470	51.70	50.80	0.0176	0.0353	0.0352	0.6725
20-OCT-2021	514482	3.20	3.20	0.0000	0.0090	0.0090	0.1719
20-OCT-2021	514484	9.77	10.28	-0.0509	0.0241	0.0243	0.4643
20-OCT-2021	515008	63.95	67.25	-0.0503	0.0258	0.0259	0.4948
20-OCT-2021	515043	64.55	66.10	-0.0237	0.0271	0.0271	0.5177
20-OCT-2021	515059	25.10	25.60	-0.0197	0.0340	0.0339	0.6477
20-OCT-2021	515085	3.00	3.00	0.0000	0.0441	0.0440	0.8406
20-OCT-2021	515127	5.73	5.46	0.0483	0.0338	0.0338	0.6457
20-OCT-2021	515147	40.65	40.80	-0.0037	0.0313	0.0313	0.5980
20-OCT-2021	516003	107.10	110.80	-0.0340	0.0426	0.0426	0.8139
20-OCT-2021	516020	3.35	3.52	-0.0495	0.0314	0.0315	0.6018
20-OCT-2021	516030	80.95	81.05	-0.0012	0.0323	0.0322	0.6152
20-OCT-2021	516032	4.25	4.15	0.0238	0.0183	0.0183	0.3496
20-OCT-2021	516062	6.40	6.32	0.0126	0.0413	0.0412	0.7871
20-OCT-2021	516078	15.75	15.79	-0.0025	0.0341	0.0341	0.6515
20-OCT-2021	516086	2.22	2.33	-0.0484	0.0352	0.0352	0.6725
20-OCT-2021	516096	126.20	120.75	0.0441	0.0356	0.0357	0.6820
20-OCT-2021	516106	4.57	4.65	-0.0174	0.0361	0.0360	0.6878
20-OCT-2021	516108	157.80	161.70	-0.0244	0.0355	0.0354	0.6763
20-OCT-2021	516110	21.15	20.30	0.0410	0.0326	0.0326	0.6228
20-OCT-2021	517035	88.60	92.35	-0.0415	0.0415	0.0415	0.7929
20-OCT-2021	517044	16.87	16.07	0.0486	0.0279	0.0280	0.5349
20-OCT-2021	517063	34.40	35.45	-0.0301	0.0358	0.0358	0.6840
20-OCT-2021	517077	20.80	20.80	0.0000	0.0161	0.0161	0.3076
20-OCT-2021	517096	20.90	21.65	-0.0353	0.0455	0.0454	0.8674
20-OCT-2021	517119	15.18	15.97	-0.0507	0.0399	0.0399	0.7623
20-OCT-2021	517166	23.00	24.15	-0.0488	0.0384	0.0384	0.7336
20-OCT-2021	517170	22.55	22.00	0.0247	0.0230	0.0231	0.4413
20-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	517201	39.45	41.45	-0.0495	0.0319	0.0321	0.6133
20-OCT-2021	517236	64.55	67.90	-0.0506	0.0410	0.0410	0.7833
20-OCT-2021	517238	197.25	206.90	-0.0478	0.0341	0.0342	0.6534
20-OCT-2021	517246	17.65	18.00	-0.0196	0.0334	0.0334	0.6381
20-OCT-2021	517258	26.05	27.30	-0.0469	0.0347	0.0348	0.6649
20-OCT-2021	517264	29.95	31.50	-0.0505	0.0370	0.0371	0.7088
20-OCT-2021	517288	13.08	13.76	-0.0507	0.0359	0.0360	0.6878
20-OCT-2021	517320	3.62	3.62	0.0000	0.0139	0.0138	0.2636
20-OCT-2021	517356	1.43	1.47	-0.0276	0.0307	0.0307	0.5865
20-OCT-2021	517370	26.20	27.55	-0.0502	0.0329	0.0331	0.6324
20-OCT-2021	517372	117.00	122.95	-0.0496	0.0322	0.0323	0.6171
20-OCT-2021	517397	69.50	73.15	-0.0512	0.0320	0.0321	0.6133
20-OCT-2021	517399	7.64	7.64	0.0000	0.0348	0.0347	0.6629
20-OCT-2021	517415	4.39	4.47	-0.0181	0.0366	0.0365	0.6973
20-OCT-2021	517417	192.10	197.50	-0.0277	0.0299	0.0298	0.5693
20-OCT-2021	517429	87.00	86.50	0.0058	0.0398	0.0397	0.7585
20-OCT-2021	517431	4.41	4.43	-0.0045	0.2303	0.2298	4.3903
20-OCT-2021	517437	228.65	229.70	-0.0046	0.0345	0.0344	0.6572
20-OCT-2021	517449	170.05	172.00	-0.0114	0.0255	0.0255	0.4872
20-OCT-2021	517477	173.05	172.00	0.0061	0.0303	0.0302	0.5770
20-OCT-2021	517494	11.61	12.12	-0.0430	0.0382	0.0382	0.7298
20-OCT-2021	517500	331.20	325.50	0.0174	0.0324	0.0324	0.6190
20-OCT-2021	517514	21.70	21.65	0.0023	0.0382	0.0381	0.7279
20-OCT-2021	517546	8.61	9.00	-0.0443	0.0289	0.0290	0.5540
20-OCT-2021	517548	2.27	2.36	-0.0389	0.0369	0.0369	0.7050
20-OCT-2021	517554	16.17	17.10	-0.0559	0.0426	0.0427	0.8158
20-OCT-2021	518011	156.05	159.95	-0.0247	0.0314	0.0314	0.5999
20-OCT-2021	518075	69.95	70.20	-0.0036	0.0339	0.0338	0.6457
20-OCT-2021	519003	110.75	110.65	0.0009	0.0385	0.0384	0.7336
20-OCT-2021	519014	1.74	1.74	0.0000	0.0106	0.0106	0.2025
20-OCT-2021	519031	24.35	23.25	0.0462	0.0240	0.0241	0.4604
20-OCT-2021	519064	12.05	12.05	0.0000	0.0234	0.0233	0.4451
20-OCT-2021	519097	30.95	31.00	-0.0016	0.0323	0.0322	0.6152
20-OCT-2021	519152	1701.00	1730.00	-0.0169	0.0283	0.0283	0.5407
20-OCT-2021	519174	9.97	9.50	0.0483	0.0322	0.0323	0.6171
20-OCT-2021	519191	25.20	25.05	0.0060	0.0359	0.0358	0.6840
20-OCT-2021	519214	5.90	5.90	0.0000	0.0273	0.0272	0.5197
20-OCT-2021	519216	130.10	132.20	-0.0160	0.0379	0.0379	0.7241
20-OCT-2021	519230	2.71	2.59	0.0453	0.0286	0.0287	0.5483
20-OCT-2021	519234	22.05	23.20	-0.0508	0.0311	0.0312	0.5961
20-OCT-2021	519242	37.30	37.30	0.0000	0.0239	0.0238	0.4547
20-OCT-2021	519262	38.70	37.70	0.0262	0.0319	0.0319	0.6094
20-OCT-2021	519279	3.92	3.92	0.0000	0.0227	0.0226	0.4318
20-OCT-2021	519285	6.08	6.28	-0.0324	0.0369	0.0369	0.7050
20-OCT-2021	519287	9.93	10.13	-0.0199	0.0383	0.0383	0.7317
20-OCT-2021	519295	272.85	280.05	-0.0260	0.0381	0.0381	0.7279
20-OCT-2021	519299	6.25	6.56	-0.0484	0.0335	0.0336	0.6419
20-OCT-2021	519319	4.07	4.08	-0.0025	0.0320	0.0319	0.6094
20-OCT-2021	519331	10.71	10.71	0.0000	0.0204	0.0204	0.3897
20-OCT-2021	519353	3.23	3.23	0.0000	0.0241	0.0240	0.4585
20-OCT-2021	519359	52.65	54.00	-0.0253	0.0400	0.0400	0.7642
20-OCT-2021	519367	104.40	102.90	0.0145	0.0554	0.0553	1.0565
20-OCT-2021	519397	44.60	46.40	-0.0396	0.1124	0.1122	2.1436
20-OCT-2021	519413	18.05	18.05	0.0000	0.0272	0.0271	0.5177
20-OCT-2021	519415	15.85	15.85	0.0000	0.0098	0.0098	0.1872
20-OCT-2021	519421	2300.05	2300.65	-0.0003	0.0207	0.0207	0.3955
20-OCT-2021	519439	7.68	7.68	0.0000	0.0093	0.0093	0.1777
20-OCT-2021	519455	34.35	33.20	0.0341	0.0357	0.0357	0.6820
20-OCT-2021	519457	34.25	33.05	0.0357	0.0432	0.0431	0.8234
20-OCT-2021	519463	16.45	16.45	0.0000	0.0199	0.0198	0.3783
20-OCT-2021	519471	15.17	14.45	0.0486	0.0111	0.0116	0.2216
20-OCT-2021	519475	133.05	132.80	0.0019	0.0387	0.0386	0.7375
20-OCT-2021	519477	42.95	44.90	-0.0444	0.0311	0.0312	0.5961
20-OCT-2021	519483	27.00	26.65	0.0130	0.0362	0.0361	0.6897
20-OCT-2021	519500	7.50	7.34	0.0216	0.0305	0.0304	0.5808
20-OCT-2021	519506	3.21	3.21	0.0000	0.0136	0.0136	0.2598
20-OCT-2021	519532	18.15	18.40	-0.0137	0.0341	0.0341	0.6515
20-OCT-2021	519566	113.80	111.10	0.0240	0.0356	0.0355	0.6782
20-OCT-2021	519604	5.56	5.56	0.0000	0.0231	0.0231	0.4413
20-OCT-2021	519606	3.69	3.52	0.0472	0.0128	0.0132	0.2522
20-OCT-2021	519612	22.15	21.75	0.0182	0.0374	0.0373	0.7126
20-OCT-2021	520073	518.55	518.65	-0.0002	0.0390	0.0389	0.7432
20-OCT-2021	520075	162.00	165.55	-0.0217	0.0299	0.0298	0.5693
20-OCT-2021	520081	62.70	62.70	0.0000	0.0052	0.0052	0.0993
20-OCT-2021	520121	9.33	9.64	-0.0327	0.0337	0.0337	0.6438
20-OCT-2021	520123	76.65	79.05	-0.0308	0.0368	0.0367	0.7012
20-OCT-2021	520127	8.45	8.54	-0.0106	0.0363	0.0362	0.6916
20-OCT-2021	520131	17.00	17.00	0.0000	0.0224	0.0223	0.4260
20-OCT-2021	520141	7.74	7.53	0.0275	0.0338	0.0337	0.6438
20-OCT-2021	520155	13.18	13.93	-0.0553	0.0444	0.0445	0.8502
20-OCT-2021	521036	2.20	2.20	0.0000	0.0172	0.0172	0.3286
20-OCT-2021	521048	28.55	29.95	-0.0479	0.0300	0.0302	0.5770
20-OCT-2021	521054	5.05	5.05	0.0000	0.0300	0.0299	0.5712
20-OCT-2021	521062	3.67	3.67	0.0000	0.0307	0.0307	0.5865
20-OCT-2021	521068	40.50	40.50	0.0000	0.0236	0.0236	0.4509
20-OCT-2021	521080	3.43	3.31	0.0356	0.0370	0.0370	0.7069
20-OCT-2021	521097	162.10	165.00	-0.0177	0.0373	0.0372	0.7107
20-OCT-2021	521105	30.95	30.15	0.0262	0.0380	0.0380	0.7260
20-OCT-2021	521113	15.10	15.60	-0.0326	0.0407	0.0407	0.7776
20-OCT-2021	521131	10.18	10.39	-0.0204	0.0336	0.0335	0.6400
20-OCT-2021	521133	1.70	1.70	0.0000	0.0098	0.0098	0.1872
20-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0042	0.0802
20-OCT-2021	521141	11.87	12.05	-0.0151	0.0353	0.0353	0.6744
20-OCT-2021	521149	9.00	9.12	-0.0132	0.0305	0.0304	0.5808
20-OCT-2021	521151	24.85	24.30	0.0224	0.0338	0.0337	0.6438
20-OCT-2021	521161	35.15	33.50	0.0481	0.0253	0.0255	0.4872
20-OCT-2021	521178	17.00	17.10	-0.0059	0.0292	0.0291	0.5560
20-OCT-2021	521182	3.06	2.92	0.0468	0.0280	0.0281	0.5368
20-OCT-2021	521188	9.50	9.99	-0.0503	0.0316	0.0317	0.6056
20-OCT-2021	521206	1.20	1.26	-0.0488	0.0360	0.0361	0.6897
20-OCT-2021	521210	3.70	3.60	0.0274	0.0215	0.0215	0.4108
20-OCT-2021	521216	87.20	90.05	-0.0322	0.0443	0.0442	0.8444
20-OCT-2021	521222	25.80	25.80	0.0000	0.0252	0.0251	0.4795
20-OCT-2021	521226	13.60	12.99	0.0459	0.0316	0.0317	0.6056
20-OCT-2021	521228	2.05	1.96	0.0449	0.0299	0.0300	0.5731
20-OCT-2021	521232	16.60	16.60	0.0000	0.0245	0.0244	0.4662
20-OCT-2021	521234	47.50	47.90	-0.0084	0.0348	0.0347	0.6629
20-OCT-2021	521240	232.75	245.00	-0.0513	0.0341	0.0342	0.6534
20-OCT-2021	521242	14.70	14.70	0.0000	0.0215	0.0214	0.4088
20-OCT-2021	522001	17.00	16.00	0.0606	0.0426	0.0427	0.8158
20-OCT-2021	522004	44.00	40.75	0.0767	0.0353	0.0356	0.6801
20-OCT-2021	522005	54.45	54.95	-0.0091	0.0419	0.0418	0.7986
20-OCT-2021	522017	137.00	139.00	-0.0145	0.0334	0.0333	0.6362
20-OCT-2021	522027	14.17	14.17	0.0000	0.0266	0.0265	0.5063
20-OCT-2021	522036	5.40	5.40	0.0000	0.0190	0.0190	0.3630
20-OCT-2021	522091	53.55	51.00	0.0488	0.0370	0.0371	0.7088
20-OCT-2021	522101	23.70	24.85	-0.0474	0.0388	0.0389	0.7432
20-OCT-2021	522105	16.90	17.77	-0.0502	0.0368	0.0369	0.7050
20-OCT-2021	522122	1287.00	1282.80	0.0033	0.0211	0.0211	0.4031
20-OCT-2021	522134	72.05	75.80	-0.0507	0.0360	0.0360	0.6878
20-OCT-2021	522152	32.75	32.80	-0.0015	0.0433	0.0432	0.8253
20-OCT-2021	522165	42.30	42.00	0.0071	0.0358	0.0357	0.6820
20-OCT-2021	522183	157.70	164.85	-0.0443	0.0405	0.0405	0.7738
20-OCT-2021	522195	294.10	302.30	-0.0275	0.0285	0.0285	0.5445
20-OCT-2021	522207	84.00	85.30	-0.0154	0.0373	0.0372	0.7107
20-OCT-2021	522209	6.14	6.46	-0.0508	0.0370	0.0371	0.7088
20-OCT-2021	522229	89.50	91.35	-0.0205	0.0426	0.0425	0.8120
20-OCT-2021	522231	33.80	34.05	-0.0074	0.0413	0.0412	0.7871
20-OCT-2021	522237	13.30	13.53	-0.0171	0.0229	0.0229	0.4375
20-OCT-2021	522245	9.22	9.22	0.0000	0.0192	0.0191	0.3649
20-OCT-2021	522251	90.65	91.70	-0.0115	0.0439	0.0438	0.8368
20-OCT-2021	522257	23.60	24.00	-0.0168	0.0410	0.0409	0.7814
20-OCT-2021	522267	41.30	41.30	0.0000	0.0355	0.0355	0.6782
20-OCT-2021	522273	16.25	17.00	-0.0451	0.0288	0.0289	0.5521
20-OCT-2021	522281	132.35	132.15	0.0015	0.0306	0.0305	0.5827
20-OCT-2021	522289	33.90	33.25	0.0194	0.0316	0.0315	0.6018
20-OCT-2021	522292	48.80	48.50	0.0062	0.0259	0.0259	0.4948
20-OCT-2021	522294	120.60	125.00	-0.0358	0.0351	0.0351	0.6706
20-OCT-2021	522650	300.15	305.05	-0.0162	0.0312	0.0312	0.5961
20-OCT-2021	523007	68.60	68.45	0.0022	0.0413	0.0412	0.7871
20-OCT-2021	523019	35.40	36.40	-0.0279	0.0419	0.0418	0.7986
20-OCT-2021	523021	27.00	26.90	0.0037	0.0404	0.0403	0.7699
20-OCT-2021	523023	81.45	84.40	-0.0356	0.0307	0.0307	0.5865
20-OCT-2021	523054	911.15	939.85	-0.0310	0.0309	0.0309	0.5903
20-OCT-2021	523062	12.94	12.33	0.0483	0.0174	0.0177	0.3382
20-OCT-2021	523100	162.50	170.95	-0.0507	0.0392	0.0393	0.7508
20-OCT-2021	523105	85.45	84.75	0.0082	0.0191	0.0190	0.3630
20-OCT-2021	523113	11.81	11.25	0.0486	0.0232	0.0234	0.4471
20-OCT-2021	523116	571.30	584.55	-0.0229	0.0387	0.0386	0.7375
20-OCT-2021	523120	106.35	107.10	-0.0070	0.0383	0.0382	0.7298
20-OCT-2021	523144	40.65	40.90	-0.0061	0.0335	0.0334	0.6381
20-OCT-2021	523151	9.04	8.61	0.0487	0.0292	0.0293	0.5598
20-OCT-2021	523160	973.85	997.70	-0.0242	0.0268	0.0268	0.5120
20-OCT-2021	523186	216.95	219.10	-0.0099	0.0269	0.0269	0.5139
20-OCT-2021	523222	2.72	2.72	0.0000	0.0172	0.0172	0.3286
20-OCT-2021	523229	80.40	81.20	-0.0099	0.0296	0.0295	0.5636
20-OCT-2021	523232	45.95	44.45	0.0332	0.0410	0.0410	0.7833
20-OCT-2021	523242	2.47	2.47	0.0000	0.0161	0.0161	0.3076
20-OCT-2021	523248	117.15	118.05	-0.0077	0.0359	0.0359	0.6859
20-OCT-2021	523277	0.79	0.80	-0.0126	0.0364	0.0364	0.6954
20-OCT-2021	523289	10.52	10.51	0.0010	0.0381	0.0380	0.7260
20-OCT-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
20-OCT-2021	523329	3105.55	3077.15	0.0092	0.0321	0.0320	0.6114
20-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	523351	8.20	8.20	0.0000	0.0092	0.0092	0.1758
20-OCT-2021	523369	108.95	114.80	-0.0523	0.0363	0.0364	0.6954
20-OCT-2021	523373	11.72	11.21	0.0445	0.0309	0.0310	0.5923
20-OCT-2021	523411	331.90	338.20	-0.0188	0.0383	0.0383	0.7317
20-OCT-2021	523425	7.20	7.24	-0.0055	0.0233	0.0232	0.4432
20-OCT-2021	523449	57.70	58.45	-0.0129	0.0397	0.0396	0.7566
20-OCT-2021	523475	45.00	43.90	0.0247	0.0420	0.0420	0.8024
20-OCT-2021	523483	615.85	648.55	-0.0517	0.0442	0.0442	0.8444
20-OCT-2021	523489	24.30	25.35	-0.0423	0.0357	0.0357	0.6820
20-OCT-2021	523537	28.50	28.85	-0.0122	0.0387	0.0386	0.7375
20-OCT-2021	523550	13.80	13.96	-0.0115	0.0382	0.0381	0.7279
20-OCT-2021	523566	41.50	41.75	-0.0060	0.0392	0.0391	0.7470
20-OCT-2021	523586	163.65	172.15	-0.0506	0.0335	0.0336	0.6419
20-OCT-2021	523594	24.70	25.00	-0.0121	0.0321	0.0320	0.6114
20-OCT-2021	523606	642.55	675.45	-0.0499	0.0399	0.0400	0.7642
20-OCT-2021	523620	35.20	37.05	-0.0512	0.0341	0.0342	0.6534
20-OCT-2021	523638	128.65	132.55	-0.0299	0.0365	0.0365	0.6973
20-OCT-2021	523650	11.03	10.51	0.0483	0.0285	0.0287	0.5483
20-OCT-2021	523652	22.25	22.25	0.0000	0.0277	0.0277	0.5292
20-OCT-2021	523672	113.00	116.50	-0.0305	0.0341	0.0340	0.6496
20-OCT-2021	523676	74.70	75.00	-0.0040	0.0383	0.0382	0.7298
20-OCT-2021	523696	63.60	65.15	-0.0241	0.0238	0.0238	0.4547
20-OCT-2021	523710	238.00	242.00	-0.0167	0.0277	0.0277	0.5292
20-OCT-2021	523712	1.47	1.40	0.0488	0.0153	0.0156	0.2980
20-OCT-2021	523722	3.87	3.71	0.0422	0.0303	0.0304	0.5808
20-OCT-2021	523732	23.60	24.75	-0.0476	0.0355	0.0355	0.6782
20-OCT-2021	523752	2.56	2.67	-0.0421	0.0408	0.0408	0.7795
20-OCT-2021	523782	14.35	14.50	-0.0104	0.0402	0.0401	0.7661
20-OCT-2021	523790	4.85	4.85	0.0000	0.0155	0.0155	0.2961
20-OCT-2021	523826	7.59	7.45	0.0186	0.0250	0.0250	0.4776
20-OCT-2021	523832	4.94	4.72	0.0456	0.0251	0.0253	0.4834
20-OCT-2021	523840	18.00	17.85	0.0084	0.0365	0.0364	0.6954
20-OCT-2021	523842	4.91	4.89	0.0041	0.0401	0.0400	0.7642
20-OCT-2021	523850	310.90	322.05	-0.0352	0.0338	0.0338	0.6457
20-OCT-2021	523862	9.37	8.93	0.0481	0.0306	0.0307	0.5865
20-OCT-2021	523874	0.39	0.38	0.0260	0.0179	0.0179	0.3420
20-OCT-2021	523888	5.94	5.94	0.0000	0.0054	0.0053	0.1013
20-OCT-2021	523896	36.05	35.05	0.0281	0.0319	0.0319	0.6094
20-OCT-2021	524013	9.65	10.10	-0.0456	0.0389	0.0390	0.7451
20-OCT-2021	524031	8.44	8.04	0.0486	0.0307	0.0308	0.5884
20-OCT-2021	524037	315.90	333.65	-0.0547	0.0453	0.0454	0.8674
20-OCT-2021	524038	3.13	2.99	0.0458	0.0317	0.0318	0.6075
20-OCT-2021	524080	40.80	39.35	0.0362	0.0323	0.0323	0.6171
20-OCT-2021	524136	140.05	143.25	-0.0226	0.0350	0.0350	0.6687
20-OCT-2021	524156	86.05	84.65	0.0164	0.0395	0.0395	0.7546
20-OCT-2021	524202	39.90	40.30	-0.0100	0.0359	0.0358	0.6840
20-OCT-2021	524218	217.00	222.45	-0.0248	0.0381	0.0380	0.7260
20-OCT-2021	524288	98.25	99.80	-0.0157	0.0347	0.0346	0.6610
20-OCT-2021	524314	13.48	14.09	-0.0443	0.0350	0.0351	0.6706
20-OCT-2021	524336	72.00	73.95	-0.0267	0.0352	0.0352	0.6725
20-OCT-2021	524342	158.75	166.35	-0.0468	0.0415	0.0415	0.7929
20-OCT-2021	524400	47.50	48.90	-0.0290	0.0375	0.0375	0.7164
20-OCT-2021	524408	90.40	91.60	-0.0132	0.0315	0.0315	0.6018
20-OCT-2021	524414	11.20	11.15	0.0045	0.0337	0.0336	0.6419
20-OCT-2021	524434	65.55	68.95	-0.0506	0.0280	0.0281	0.5368
20-OCT-2021	524440	31.85	33.95	-0.0639	0.0419	0.0420	0.8024
20-OCT-2021	524444	14.22	14.82	-0.0413	0.0304	0.0305	0.5827
20-OCT-2021	524458	11.62	12.23	-0.0512	0.0273	0.0275	0.5254
20-OCT-2021	524470	10.31	10.73	-0.0399	0.0402	0.0402	0.7680
20-OCT-2021	524480	376.55	370.25	0.0169	0.0288	0.0287	0.5483
20-OCT-2021	524488	3.31	3.36	-0.0150	0.0364	0.0363	0.6935
20-OCT-2021	524502	43.70	45.95	-0.0502	0.0279	0.0280	0.5349
20-OCT-2021	524506	373.00	365.80	0.0195	0.0363	0.0362	0.6916
20-OCT-2021	524514	32.00	32.00	0.0000	0.0117	0.0116	0.2216
20-OCT-2021	524516	6.61	6.30	0.0480	0.0247	0.0249	0.4757
20-OCT-2021	524522	41.55	42.00	-0.0108	0.0371	0.0370	0.7069
20-OCT-2021	524534	39.70	40.95	-0.0310	0.0338	0.0338	0.6457
20-OCT-2021	524542	279.30	280.00	-0.0025	0.0251	0.0250	0.4776
20-OCT-2021	524564	9.88	9.52	0.0371	0.0295	0.0295	0.5636
20-OCT-2021	524572	16.85	18.11	-0.0721	0.0352	0.0355	0.6782
20-OCT-2021	524576	30.05	30.80	-0.0247	0.0445	0.0445	0.8502
20-OCT-2021	524580	6.67	6.67	0.0000	0.0263	0.0262	0.5006
20-OCT-2021	524582	51.00	50.50	0.0099	0.0342	0.0341	0.6515
20-OCT-2021	524590	8.68	9.12	-0.0494	0.0265	0.0267	0.5101
20-OCT-2021	524592	5.50	5.75	-0.0445	0.0331	0.0332	0.6343
20-OCT-2021	524594	98.45	96.60	0.0190	0.0368	0.0368	0.7031
20-OCT-2021	524604	5.58	5.58	0.0000	0.0087	0.0087	0.1662
20-OCT-2021	524606	12.35	12.85	-0.0397	0.0383	0.0383	0.7317
20-OCT-2021	524614	26.60	26.70	-0.0038	0.0314	0.0314	0.5999
20-OCT-2021	524622	2.55	2.68	-0.0497	0.0311	0.0312	0.5961
20-OCT-2021	524624	14.70	15.47	-0.0511	0.0324	0.0325	0.6209
20-OCT-2021	524628	4.98	4.98	0.0000	0.0245	0.0245	0.4681
20-OCT-2021	524632	60.00	57.15	0.0487	0.0355	0.0355	0.6782
20-OCT-2021	524634	323.00	332.65	-0.0294	0.0398	0.0398	0.7604
20-OCT-2021	524636	31.55	33.00	-0.0449	0.0278	0.0279	0.5330
20-OCT-2021	524640	46.20	47.50	-0.0277	0.0416	0.0416	0.7948
20-OCT-2021	524642	1.18	1.17	0.0085	0.0287	0.0286	0.5464
20-OCT-2021	524648	211.75	219.80	-0.0373	0.0396	0.0395	0.7546
20-OCT-2021	524654	151.00	153.45	-0.0161	0.0339	0.0338	0.6457
20-OCT-2021	524661	9.39	9.88	-0.0509	0.0301	0.0302	0.5770
20-OCT-2021	524663	54.20	56.30	-0.0380	0.0323	0.0323	0.6171
20-OCT-2021	524675	8.18	8.10	0.0098	0.0308	0.0307	0.5865
20-OCT-2021	524687	12.51	12.71	-0.0159	0.0391	0.0390	0.7451
20-OCT-2021	524703	49.10	51.65	-0.0506	0.0430	0.0431	0.8234
20-OCT-2021	524711	10.90	11.23	-0.0298	0.0408	0.0407	0.7776
20-OCT-2021	524717	313.60	322.35	-0.0275	0.0398	0.0397	0.7585
20-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
20-OCT-2021	524727	14.45	14.25	0.0139	0.0436	0.0435	0.8311
20-OCT-2021	524731	482.55	483.60	-0.0022	0.0234	0.0234	0.4471
20-OCT-2021	524743	115.75	115.75	0.0000	0.0319	0.0318	0.6075
20-OCT-2021	524748	40.55	41.75	-0.0292	0.0375	0.0374	0.7145
20-OCT-2021	524752	32.00	31.85	0.0047	0.0371	0.0370	0.7069
20-OCT-2021	524768	30.80	32.40	-0.0506	0.0371	0.0371	0.7088
20-OCT-2021	524774	2504.35	2602.65	-0.0385	0.0310	0.0311	0.5942
20-OCT-2021	524790	315.45	333.25	-0.0549	0.0361	0.0362	0.6916
20-OCT-2021	524808	19.95	19.05	0.0462	0.0367	0.0367	0.7012
20-OCT-2021	524818	79.00	82.35	-0.0415	0.0357	0.0358	0.6840
20-OCT-2021	524828	134.60	133.95	0.0048	0.0306	0.0306	0.5846
20-OCT-2021	526001	5.00	4.77	0.0471	0.0349	0.0350	0.6687
20-OCT-2021	526025	93.95	98.85	-0.0508	0.0290	0.0292	0.5579
20-OCT-2021	526043	56.30	57.85	-0.0272	0.0407	0.0407	0.7776
20-OCT-2021	526071	6.19	6.19	0.0000	0.0097	0.0097	0.1853
20-OCT-2021	526073	333.95	336.70	-0.0082	0.0309	0.0308	0.5884
20-OCT-2021	526081	14.31	15.06	-0.0511	0.0287	0.0289	0.5521
20-OCT-2021	526113	13.33	12.72	0.0468	0.0314	0.0315	0.6018
20-OCT-2021	526115	3.53	3.37	0.0464	0.0245	0.0247	0.4719
20-OCT-2021	526117	256.25	264.00	-0.0298	0.0364	0.0363	0.6935
20-OCT-2021	526125	5.52	5.80	-0.0495	0.0209	0.0212	0.4050
20-OCT-2021	526133	7.95	7.65	0.0385	0.0383	0.0383	0.7317
20-OCT-2021	526137	32.00	32.30	-0.0093	0.0384	0.0383	0.7317
20-OCT-2021	526139	3.90	3.95	-0.0127	0.0286	0.0285	0.5445
20-OCT-2021	526143	5.19	5.08	0.0214	0.0369	0.0368	0.7031
20-OCT-2021	526159	649.65	676.25	-0.0401	0.0407	0.0407	0.7776
20-OCT-2021	526161	67.55	65.50	0.0308	0.0360	0.0360	0.6878
20-OCT-2021	526169	239.50	240.05	-0.0023	0.0377	0.0376	0.7183
20-OCT-2021	526179	86.90	88.20	-0.0148	0.0273	0.0272	0.5197
20-OCT-2021	526187	5.07	4.86	0.0423	0.0255	0.0256	0.4891
20-OCT-2021	526193	11.20	11.77	-0.0496	0.0324	0.0325	0.6209
20-OCT-2021	526195	2.70	2.65	0.0187	0.0265	0.0265	0.5063
20-OCT-2021	526211	19.27	18.36	0.0484	0.0239	0.0241	0.4604
20-OCT-2021	526225	9.08	9.55	-0.0505	0.0346	0.0347	0.6629
20-OCT-2021	526231	126.85	129.75	-0.0226	0.0407	0.0406	0.7757
20-OCT-2021	526237	13.83	13.53	0.0219	0.0326	0.0326	0.6228
20-OCT-2021	526241	11.75	12.14	-0.0327	0.0370	0.0370	0.7069
20-OCT-2021	526251	2.83	2.83	0.0000	0.0202	0.0202	0.3859
20-OCT-2021	526269	44.50	46.70	-0.0483	0.0339	0.0340	0.6496
20-OCT-2021	526301	46.25	48.65	-0.0506	0.0367	0.0367	0.7012
20-OCT-2021	526315	73.55	77.90	-0.0575	0.0360	0.0361	0.6897
20-OCT-2021	526335	5.75	5.55	0.0354	0.0301	0.0301	0.5751
20-OCT-2021	526355	30.00	30.50	-0.0165	0.0326	0.0325	0.6209
20-OCT-2021	526365	16.25	16.65	-0.0243	0.0450	0.0449	0.8578
20-OCT-2021	526373	22.40	22.40	0.0000	0.0196	0.0196	0.3745
20-OCT-2021	526407	263.85	254.25	0.0371	0.0384	0.0384	0.7336
20-OCT-2021	526409	46.00	45.65	0.0076	0.0386	0.0385	0.7355
20-OCT-2021	526415	32.85	34.00	-0.0344	0.0332	0.0332	0.6343
20-OCT-2021	526423	128.70	125.65	0.0240	0.0366	0.0366	0.6992
20-OCT-2021	526431	2.91	2.91	0.0000	0.0087	0.0087	0.1662
20-OCT-2021	526433	260.30	270.90	-0.0399	0.0292	0.0292	0.5579
20-OCT-2021	526435	188.90	188.90	0.0000	0.0299	0.0299	0.5712
20-OCT-2021	526441	2.03	1.95	0.0402	0.0344	0.0344	0.6572
20-OCT-2021	526445	26.25	26.25	0.0000	0.0354	0.0353	0.6744
20-OCT-2021	526468	13.10	12.86	0.0185	0.0233	0.0232	0.4432
20-OCT-2021	526471	12.98	13.28	-0.0228	0.0326	0.0325	0.6209
20-OCT-2021	526473	2.85	2.85	0.0000	0.0333	0.0332	0.6343
20-OCT-2021	526477	31.20	31.50	-0.0096	0.0338	0.0337	0.6438
20-OCT-2021	526479	84.25	83.80	0.0054	0.0319	0.0319	0.6094
20-OCT-2021	526481	19.50	19.00	0.0260	0.0338	0.0338	0.6457
20-OCT-2021	526492	125.55	125.55	0.0000	0.0382	0.0381	0.7279
20-OCT-2021	526494	2.70	2.58	0.0455	0.0265	0.0266	0.5082
20-OCT-2021	526500	23.00	22.00	0.0445	0.0289	0.0290	0.5540
20-OCT-2021	526504	2.86	2.87	-0.0035	0.0320	0.0319	0.6094
20-OCT-2021	526506	409.65	391.50	0.0453	0.0267	0.0268	0.5120
20-OCT-2021	526519	21.70	21.80	-0.0046	0.0473	0.0472	0.9018
20-OCT-2021	526525	8.70	8.49	0.0244	0.0282	0.0282	0.5388
20-OCT-2021	526532	6.75	6.75	0.0000	0.0107	0.0107	0.2044
20-OCT-2021	526544	18.90	19.70	-0.0415	0.0381	0.0381	0.7279
20-OCT-2021	526546	19.95	20.95	-0.0489	0.0397	0.0398	0.7604
20-OCT-2021	526554	15.00	15.00	0.0000	0.0262	0.0262	0.5006
20-OCT-2021	526568	13.40	13.40	0.0000	0.0283	0.0282	0.5388
20-OCT-2021	526570	20.65	20.65	0.0000	0.0171	0.0171	0.3267
20-OCT-2021	526574	12.35	12.93	-0.0459	0.0343	0.0343	0.6553
20-OCT-2021	526586	478.55	486.65	-0.0168	0.0275	0.0275	0.5254
20-OCT-2021	526588	13.99	13.80	0.0137	0.0331	0.0331	0.6324
20-OCT-2021	526604	12.00	11.59	0.0348	0.0339	0.0339	0.6477
20-OCT-2021	526614	6.59	6.46	0.0199	0.0342	0.0341	0.6515
20-OCT-2021	526616	36.70	36.50	0.0055	0.0417	0.0416	0.7948
20-OCT-2021	526622	0.44	0.42	0.0465	0.0333	0.0334	0.6381
20-OCT-2021	526628	10.97	10.97	0.0000	0.0201	0.0200	0.3821
20-OCT-2021	526638	60.15	62.90	-0.0447	0.0304	0.0305	0.5827
20-OCT-2021	526640	28.00	28.50	-0.0177	0.0287	0.0287	0.5483
20-OCT-2021	526654	73.00	73.00	0.0000	0.0297	0.0296	0.5655
20-OCT-2021	526687	6.15	6.00	0.0247	0.0334	0.0334	0.6381
20-OCT-2021	526703	75.00	77.65	-0.0347	0.0352	0.0352	0.6725
20-OCT-2021	526705	99.00	99.00	0.0000	0.0272	0.0271	0.5177
20-OCT-2021	526711	9.26	9.70	-0.0464	0.0284	0.0285	0.5445
20-OCT-2021	526717	1106.25	1164.45	-0.0513	0.0414	0.0414	0.7909
20-OCT-2021	526721	46.90	49.50	-0.0540	0.0252	0.0254	0.4853
20-OCT-2021	526727	21.75	21.60	0.0069	0.0436	0.0435	0.8311
20-OCT-2021	526731	161.65	167.65	-0.0364	0.0388	0.0388	0.7413
20-OCT-2021	526737	7.32	7.70	-0.0506	0.0373	0.0373	0.7126
20-OCT-2021	526739	193.95	195.05	-0.0057	0.0257	0.0257	0.4910
20-OCT-2021	526751	10.00	9.70	0.0305	0.0237	0.0237	0.4528
20-OCT-2021	526755	4.67	4.51	0.0349	0.0395	0.0395	0.7546
20-OCT-2021	526761	6.35	6.65	-0.0462	0.0376	0.0376	0.7183
20-OCT-2021	526775	91.45	93.30	-0.0200	0.0383	0.0382	0.7298
20-OCT-2021	526783	439.85	425.20	0.0339	0.0298	0.0298	0.5693
20-OCT-2021	526795	2.84	2.84	0.0000	0.0072	0.0072	0.1376
20-OCT-2021	526799	16.80	16.80	0.0000	0.0290	0.0289	0.5521
20-OCT-2021	526813	12.20	12.40	-0.0163	0.0299	0.0299	0.5712
20-OCT-2021	526817	1177.60	1185.20	-0.0064	0.0297	0.0296	0.5655
20-OCT-2021	526821	417.25	420.40	-0.0075	0.0315	0.0314	0.5999
20-OCT-2021	526823	13.10	13.19	-0.0068	0.0309	0.0308	0.5884
20-OCT-2021	526827	7.08	7.08	0.0000	0.0318	0.0317	0.6056
20-OCT-2021	526839	14.00	14.00	0.0000	0.0309	0.0308	0.5884
20-OCT-2021	526847	9.96	9.90	0.0060	0.0304	0.0303	0.5789
20-OCT-2021	526851	101.00	100.45	0.0055	0.0284	0.0283	0.5407
20-OCT-2021	526853	72.35	76.15	-0.0512	0.0329	0.0330	0.6305
20-OCT-2021	526859	5.37	4.92	0.0875	0.0278	0.0284	0.5426
20-OCT-2021	526861	14.01	14.47	-0.0323	0.0394	0.0394	0.7527
20-OCT-2021	526865	3.94	3.76	0.0468	0.0276	0.0277	0.5292
20-OCT-2021	526871	19.30	19.00	0.0157	0.0303	0.0303	0.5789
20-OCT-2021	526873	6.85	6.53	0.0478	0.0240	0.0242	0.4623
20-OCT-2021	526887	1.01	1.01	0.0000	0.0159	0.0158	0.3019
20-OCT-2021	526891	4.00	4.00	0.0000	0.0184	0.0183	0.3496
20-OCT-2021	526899	16.75	17.25	-0.0294	0.0407	0.0407	0.7776
20-OCT-2021	526901	10.80	10.93	-0.0120	0.0254	0.0253	0.4834
20-OCT-2021	526905	4.20	4.00	0.0488	0.0331	0.0332	0.6343
20-OCT-2021	526931	107.45	106.60	0.0079	0.0436	0.0435	0.8311
20-OCT-2021	526935	33.25	34.95	-0.0499	0.0346	0.0346	0.6610
20-OCT-2021	526945	97.10	106.60	-0.0933	0.0316	0.0322	0.6152
20-OCT-2021	526959	2.75	2.75	0.0000	0.0158	0.0158	0.3019
20-OCT-2021	526961	16.20	16.20	0.0000	0.0162	0.0162	0.3095
20-OCT-2021	526965	69.20	70.30	-0.0158	0.0289	0.0289	0.5521
20-OCT-2021	526967	2.54	2.67	-0.0499	0.1278	0.1275	2.4359
20-OCT-2021	526971	123.40	119.55	0.0317	0.0396	0.0396	0.7566
20-OCT-2021	526977	8.10	8.10	0.0000	0.0067	0.0067	0.1280
20-OCT-2021	526981	203.20	213.85	-0.0511	0.0367	0.0368	0.7031
20-OCT-2021	526983	4.75	4.75	0.0000	0.0100	0.0099	0.1891
20-OCT-2021	527005	13.76	13.11	0.0484	0.0284	0.0285	0.5445
20-OCT-2021	530025	20.65	21.50	-0.0403	0.0206	0.0207	0.3955
20-OCT-2021	530027	4.75	4.53	0.0474	0.0177	0.0179	0.3420
20-OCT-2021	530035	9.05	9.05	0.0000	0.0183	0.0183	0.3496
20-OCT-2021	530037	3.59	3.59	0.0000	0.0133	0.0133	0.2541
20-OCT-2021	530043	116.60	120.30	-0.0312	0.0374	0.0374	0.7145
20-OCT-2021	530045	16.50	16.75	-0.0150	0.0392	0.0391	0.7470
20-OCT-2021	530053	13.96	13.30	0.0484	0.0271	0.0273	0.5216
20-OCT-2021	530055	5.00	5.00	0.0000	0.0070	0.0070	0.1337
20-OCT-2021	530057	177.50	170.00	0.0432	0.0269	0.0270	0.5158
20-OCT-2021	530063	3.61	3.79	-0.0487	0.0419	0.0420	0.8024
20-OCT-2021	530065	5.78	5.78	0.0000	0.0292	0.0292	0.5579
20-OCT-2021	530067	128.80	141.15	-0.0916	0.0406	0.0410	0.7833
20-OCT-2021	530077	102.85	104.75	-0.0183	0.0352	0.0352	0.6725
20-OCT-2021	530079	296.25	297.30	-0.0035	0.0447	0.0446	0.8521
20-OCT-2021	530095	56.55	53.00	0.0648	0.0237	0.0240	0.4585
20-OCT-2021	530109	2.20	2.10	0.0465	0.0457	0.0457	0.8731
20-OCT-2021	530111	30.00	30.95	-0.0312	0.0330	0.0330	0.6305
20-OCT-2021	530119	76.85	78.95	-0.0270	0.0323	0.0323	0.6171
20-OCT-2021	530125	200.55	201.05	-0.0025	0.0391	0.0390	0.7451
20-OCT-2021	530127	13.60	14.20	-0.0432	0.0416	0.0416	0.7948
20-OCT-2021	530129	554.15	544.65	0.0173	0.0379	0.0378	0.7222
20-OCT-2021	530131	42.45	43.25	-0.0187	0.0340	0.0339	0.6477
20-OCT-2021	530133	45.90	48.35	-0.0520	0.0333	0.0334	0.6381
20-OCT-2021	530139	27.37	26.07	0.0487	0.0227	0.0229	0.4375
20-OCT-2021	530141	3.70	3.70	0.0000	0.0116	0.0116	0.2216
20-OCT-2021	530145	16.45	17.00	-0.0329	0.0347	0.0347	0.6629
20-OCT-2021	530151	39.00	39.15	-0.0038	0.0347	0.0346	0.6610
20-OCT-2021	530161	4.88	4.88	0.0000	0.0095	0.0095	0.1815
20-OCT-2021	530163	69.55	70.90	-0.0192	0.0338	0.0337	0.6438
20-OCT-2021	530167	11.70	11.55	0.0129	0.0264	0.0263	0.5025
20-OCT-2021	530169	10.49	10.00	0.0478	0.0350	0.0351	0.6706
20-OCT-2021	530171	18.35	19.85	-0.0786	0.0312	0.0316	0.6037
20-OCT-2021	530173	6.55	6.65	-0.0152	0.0269	0.0268	0.5120
20-OCT-2021	530175	43.10	44.90	-0.0409	0.0442	0.0442	0.8444
20-OCT-2021	530177	5.20	5.20	0.0000	0.0263	0.0262	0.5006
20-OCT-2021	530179	3.50	3.55	-0.0142	0.0098	0.0099	0.1891
20-OCT-2021	530185	9.63	9.86	-0.0236	0.0406	0.0405	0.7738
20-OCT-2021	530187	1.60	1.59	0.0063	0.0315	0.0314	0.5999
20-OCT-2021	530197	20.10	21.15	-0.0509	0.0354	0.0354	0.6763
20-OCT-2021	530201	17.00	17.05	-0.0029	0.0369	0.0368	0.7031
20-OCT-2021	530207	22.75	22.10	0.0290	0.0370	0.0369	0.7050
20-OCT-2021	530213	45.50	45.10	0.0088	0.0310	0.0309	0.5903
20-OCT-2021	530215	35.60	35.65	-0.0014	0.0257	0.0256	0.4891
20-OCT-2021	530219	71.30	71.30	0.0000	0.0171	0.0170	0.3248
20-OCT-2021	530231	25.75	24.55	0.0477	0.0259	0.0261	0.4986
20-OCT-2021	530233	123.70	130.20	-0.0512	0.0427	0.0427	0.8158
20-OCT-2021	530235	23.00	23.05	-0.0022	0.0306	0.0305	0.5827
20-OCT-2021	530245	45.00	45.55	-0.0121	0.0248	0.0247	0.4719
20-OCT-2021	530249	44.20	46.50	-0.0507	0.0314	0.0316	0.6037
20-OCT-2021	530253	20.81	21.90	-0.0511	0.0207	0.0209	0.3993
20-OCT-2021	530255	3.25	3.42	-0.0510	0.0268	0.0269	0.5139
20-OCT-2021	530259	19.75	18.85	0.0466	0.0338	0.0339	0.6477
20-OCT-2021	530263	4.10	4.31	-0.0500	0.0328	0.0329	0.6286
20-OCT-2021	530265	21.85	23.00	-0.0513	0.0333	0.0335	0.6400
20-OCT-2021	530267	23.00	22.60	0.0175	0.0280	0.0279	0.5330
20-OCT-2021	530271	5.46	5.46	0.0000	0.0237	0.0236	0.4509
20-OCT-2021	530289	19.10	19.90	-0.0410	0.0244	0.0245	0.4681
20-OCT-2021	530291	4.74	4.98	-0.0494	0.0180	0.0183	0.3496
20-OCT-2021	530305	25.90	27.20	-0.0490	0.0387	0.0387	0.7394
20-OCT-2021	530309	161.30	169.75	-0.0511	0.0365	0.0366	0.6992
20-OCT-2021	530313	40.70	41.65	-0.0231	0.0324	0.0324	0.6190
20-OCT-2021	530315	117.25	121.45	-0.0352	0.0363	0.0363	0.6935
20-OCT-2021	530317	66.75	68.60	-0.0273	0.0387	0.0386	0.7375
20-OCT-2021	530331	498.65	505.35	-0.0133	0.0340	0.0339	0.6477
20-OCT-2021	530341	126.10	135.85	-0.0745	0.0379	0.0381	0.7279
20-OCT-2021	530355	155.25	159.90	-0.0295	0.0319	0.0319	0.6094
20-OCT-2021	530357	5.56	5.56	0.0000	0.0287	0.0287	0.5483
20-OCT-2021	530369	21.40	21.60	-0.0093	0.0327	0.0327	0.6247
20-OCT-2021	530401	26.95	26.25	0.0263	0.0305	0.0305	0.5827
20-OCT-2021	530405	16.80	18.49	-0.0959	0.0368	0.0373	0.7126
20-OCT-2021	530407	6.44	6.77	-0.0500	0.0352	0.0353	0.6744
20-OCT-2021	530419	29.50	30.25	-0.0251	0.0419	0.0419	0.8005
20-OCT-2021	530421	6.78	6.78	0.0000	0.0343	0.0342	0.6534
20-OCT-2021	530427	40.80	42.90	-0.0502	0.0372	0.0373	0.7126
20-OCT-2021	530429	14.44	15.20	-0.0513	0.0386	0.0387	0.7394
20-OCT-2021	530431	65.25	68.10	-0.0428	0.0287	0.0288	0.5502
20-OCT-2021	530433	62.65	64.05	-0.0221	0.0419	0.0419	0.8005
20-OCT-2021	530439	3.83	3.65	0.0481	0.1068	0.1066	2.0366
20-OCT-2021	530443	4.69	4.47	0.0480	0.0171	0.0174	0.3324
20-OCT-2021	530445	1.41	1.43	-0.0141	0.0323	0.0322	0.6152
20-OCT-2021	530449	19.80	20.80	-0.0493	0.0293	0.0295	0.5636
20-OCT-2021	530457	3.31	3.16	0.0464	0.0148	0.0151	0.2885
20-OCT-2021	530459	20.10	20.55	-0.0221	0.0380	0.0379	0.7241
20-OCT-2021	530461	27.55	29.00	-0.0513	0.0373	0.0374	0.7145
20-OCT-2021	530469	5.81	5.81	0.0000	0.0220	0.0220	0.4203
20-OCT-2021	530475	121.95	123.35	-0.0114	0.0269	0.0269	0.5139
20-OCT-2021	530477	181.40	183.70	-0.0126	0.0325	0.0324	0.6190
20-OCT-2021	530495	35.15	35.15	0.0000	0.0301	0.0301	0.5751
20-OCT-2021	530499	446.05	463.70	-0.0388	0.0320	0.0320	0.6114
20-OCT-2021	530521	70.00	68.10	0.0275	0.0474	0.0474	0.9056
20-OCT-2021	530525	27.12	25.83	0.0487	0.0317	0.0318	0.6075
20-OCT-2021	530533	46.15	46.55	-0.0086	0.0340	0.0339	0.6477
20-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
20-OCT-2021	530545	169.20	175.55	-0.0368	0.0403	0.0403	0.7699
20-OCT-2021	530557	3.26	3.11	0.0471	0.0377	0.0377	0.7203
20-OCT-2021	530565	3.86	4.06	-0.0505	0.0671	0.0670	1.2800
20-OCT-2021	530571	3.00	3.00	0.0000	0.0198	0.0197	0.3764
20-OCT-2021	530577	23.80	23.50	0.0127	0.0371	0.0370	0.7069
20-OCT-2021	530579	14.65	15.05	-0.0269	0.0388	0.0388	0.7413
20-OCT-2021	530581	3.84	3.66	0.0480	0.0254	0.0255	0.4872
20-OCT-2021	530585	135.40	138.00	-0.0190	0.0363	0.0363	0.6935
20-OCT-2021	530589	120.00	123.75	-0.0308	0.0409	0.0409	0.7814
20-OCT-2021	530595	7.45	7.45	0.0000	0.0274	0.0273	0.5216
20-OCT-2021	530601	4.12	4.12	0.0000	0.0258	0.0257	0.4910
20-OCT-2021	530609	5.50	5.50	0.0000	0.0380	0.0379	0.7241
20-OCT-2021	530611	0.38	0.38	0.0000	0.0215	0.0215	0.4108
20-OCT-2021	530615	24.15	24.15	0.0000	0.0313	0.0312	0.5961
20-OCT-2021	530617	18.10	17.25	0.0481	0.0345	0.0346	0.6610
20-OCT-2021	530621	29.05	30.60	-0.0520	0.0378	0.0379	0.7241
20-OCT-2021	530627	171.20	173.00	-0.0105	0.0350	0.0349	0.6668
20-OCT-2021	530643	92.60	88.20	0.0487	0.0438	0.0438	0.8368
20-OCT-2021	530663	3.82	3.86	-0.0104	0.0330	0.0329	0.6286
20-OCT-2021	530665	7.16	7.17	-0.0014	0.0291	0.0291	0.5560
20-OCT-2021	530669	8.28	8.28	0.0000	0.0197	0.0196	0.3745
20-OCT-2021	530675	60.65	63.80	-0.0506	0.0306	0.0307	0.5865
20-OCT-2021	530677	12.95	13.30	-0.0267	0.0384	0.0383	0.7317
20-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0025	0.0478
20-OCT-2021	530689	32.25	33.90	-0.0499	0.0400	0.0400	0.7642
20-OCT-2021	530695	18.37	17.60	0.0428	0.0453	0.0453	0.8655
20-OCT-2021	530697	34.90	33.80	0.0320	0.0417	0.0416	0.7948
20-OCT-2021	530705	7.35	7.35	0.0000	0.0081	0.0080	0.1528
20-OCT-2021	530709	21.35	22.00	-0.0300	0.0299	0.0299	0.5712
20-OCT-2021	530711	51.60	52.55	-0.0182	0.0406	0.0405	0.7738
20-OCT-2021	530713	7.90	8.31	-0.0506	0.0320	0.0321	0.6133
20-OCT-2021	530723	117.55	112.00	0.0484	0.0279	0.0280	0.5349
20-OCT-2021	530733	10.55	10.55	0.0000	0.0292	0.0291	0.5560
20-OCT-2021	530735	9.50	10.00	-0.0513	0.0318	0.0319	0.6094
20-OCT-2021	530741	32.75	34.25	-0.0448	0.0320	0.0320	0.6114
20-OCT-2021	530747	8.75	9.21	-0.0512	0.0237	0.0239	0.4566
20-OCT-2021	530755	3.86	4.05	-0.0480	0.0300	0.0302	0.5770
20-OCT-2021	530771	8.15	7.77	0.0477	0.0333	0.0334	0.6381
20-OCT-2021	530777	6.00	6.00	0.0000	0.0182	0.0182	0.3477
20-OCT-2021	530779	10.65	10.19	0.0442	0.0268	0.0270	0.5158
20-OCT-2021	530783	3.20	3.20	0.0000	0.0174	0.0174	0.3324
20-OCT-2021	530789	108.90	108.20	0.0064	0.0385	0.0384	0.7336
20-OCT-2021	530795	8.23	7.84	0.0485	0.0216	0.0218	0.4165
20-OCT-2021	530797	22.45	23.60	-0.0500	0.0291	0.0292	0.5579
20-OCT-2021	530799	8.25	8.25	0.0000	0.0095	0.0095	0.1815
20-OCT-2021	530805	16.10	16.10	0.0000	0.0188	0.0187	0.3573
20-OCT-2021	530809	19.30	18.45	0.0450	0.0385	0.0386	0.7375
20-OCT-2021	530815	31.60	34.80	-0.0965	0.0408	0.0412	0.7871
20-OCT-2021	530821	16.70	16.85	-0.0089	0.0442	0.0441	0.8425
20-OCT-2021	530825	27.75	28.95	-0.0423	0.0392	0.0392	0.7489
20-OCT-2021	530829	17.50	17.65	-0.0085	0.0418	0.0417	0.7967
20-OCT-2021	530839	3.66	3.85	-0.0506	0.0307	0.0309	0.5903
20-OCT-2021	530841	8.25	8.25	0.0000	0.0065	0.0065	0.1242
20-OCT-2021	530845	351.50	353.70	-0.0062	0.0336	0.0336	0.6419
20-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	530879	120.00	119.10	0.0075	0.0413	0.0412	0.7871
20-OCT-2021	530881	19.10	20.05	-0.0485	0.0270	0.0271	0.5177
20-OCT-2021	530883	6.98	7.13	-0.0213	0.0329	0.0328	0.6266
20-OCT-2021	530889	0.97	0.93	0.0421	0.0284	0.0285	0.5445
20-OCT-2021	530897	51.35	53.25	-0.0363	0.0345	0.0345	0.6591
20-OCT-2021	530899	16.55	17.40	-0.0501	0.0203	0.0205	0.3917
20-OCT-2021	530907	29.50	29.50	0.0000	0.0169	0.0168	0.3210
20-OCT-2021	530909	33.00	33.00	0.0000	0.0117	0.0116	0.2216
20-OCT-2021	530915	4.90	4.70	0.0417	0.0361	0.0361	0.6897
20-OCT-2021	530917	2.36	2.36	0.0000	0.0036	0.0036	0.0688
20-OCT-2021	530925	17.00	16.20	0.0482	0.0218	0.0220	0.4203
20-OCT-2021	530929	6.19	6.19	0.0000	0.0092	0.0091	0.1739
20-OCT-2021	530931	5.24	5.51	-0.0502	0.0225	0.0227	0.4337
20-OCT-2021	530951	65.85	68.10	-0.0336	0.0446	0.0446	0.8521
20-OCT-2021	530959	25.70	26.05	-0.0135	0.0355	0.0355	0.6782
20-OCT-2021	530973	38.00	39.90	-0.0488	0.0334	0.0335	0.6400
20-OCT-2021	530977	52.45	51.60	0.0163	0.0367	0.0367	0.7012
20-OCT-2021	530979	36.50	37.05	-0.0150	0.0301	0.0300	0.5731
20-OCT-2021	530985	10.12	10.12	0.0000	0.0301	0.0300	0.5731
20-OCT-2021	530991	17.50	18.40	-0.0501	0.0345	0.0346	0.6610
20-OCT-2021	530993	4.96	4.96	0.0000	0.0064	0.0064	0.1223
20-OCT-2021	530997	14.50	16.90	-0.1532	0.0377	0.0391	0.7470
20-OCT-2021	531003	15.55	15.55	0.0000	0.0083	0.0083	0.1586
20-OCT-2021	531017	7.32	7.32	0.0000	0.0278	0.0278	0.5311
20-OCT-2021	531025	1.52	1.51	0.0066	0.0281	0.0280	0.5349
20-OCT-2021	531027	10.39	10.39	0.0000	0.0167	0.0167	0.3191
20-OCT-2021	531033	4.29	4.29	0.0000	0.0215	0.0214	0.4088
20-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
20-OCT-2021	531041	205.80	205.05	0.0037	0.0355	0.0354	0.6763
20-OCT-2021	531043	9.50	9.50	0.0000	0.0276	0.0275	0.5254
20-OCT-2021	531049	8.90	8.90	0.0000	0.0229	0.0228	0.4356
20-OCT-2021	531051	7.10	7.10	0.0000	0.0276	0.0275	0.5254
20-OCT-2021	531065	3.50	3.50	0.0000	0.0279	0.0278	0.5311
20-OCT-2021	531067	24.70	23.55	0.0477	0.0344	0.0344	0.6572
20-OCT-2021	531069	2554.85	2618.90	-0.0248	0.0365	0.0364	0.6954
20-OCT-2021	531080	14.69	14.41	0.0192	0.0296	0.0296	0.5655
20-OCT-2021	531083	7.56	7.27	0.0391	0.0382	0.0382	0.7298
20-OCT-2021	531091	11.70	12.99	-0.1046	0.0404	0.0410	0.7833
20-OCT-2021	531099	3.37	3.38	-0.0030	0.0257	0.0257	0.4910
20-OCT-2021	531109	98.90	101.95	-0.0304	0.0370	0.0370	0.7069
20-OCT-2021	531111	26.05	27.00	-0.0358	0.0294	0.0294	0.5617
20-OCT-2021	531112	262.05	263.10	-0.0040	0.0194	0.0194	0.3706
20-OCT-2021	531119	7.65	7.30	0.0468	0.0164	0.0167	0.3191
20-OCT-2021	531126	2.66	2.66	0.0000	0.0219	0.0219	0.4184
20-OCT-2021	531127	12.30	12.30	0.0000	0.0205	0.0204	0.3897
20-OCT-2021	531129	21.35	22.50	-0.0525	0.0393	0.0394	0.7527
20-OCT-2021	531137	1.37	1.40	-0.0217	0.0333	0.0332	0.6343
20-OCT-2021	531146	553.40	578.05	-0.0436	0.0322	0.0323	0.6171
20-OCT-2021	531153	11.83	12.45	-0.0511	0.0284	0.0286	0.5464
20-OCT-2021	531155	4.18	4.18	0.0000	0.0254	0.0253	0.4834
20-OCT-2021	531156	64.30	64.85	-0.0085	0.0159	0.0159	0.3038
20-OCT-2021	531157	5.52	5.79	-0.0478	0.0274	0.0276	0.5273
20-OCT-2021	531158	11.01	10.50	0.0474	0.0352	0.0352	0.6725
20-OCT-2021	531161	115.15	119.50	-0.0371	0.0356	0.0356	0.6801
20-OCT-2021	531163	37.10	40.20	-0.0803	0.0335	0.0339	0.6477
20-OCT-2021	531164	0.44	0.44	0.0000	0.0076	0.0076	0.1452
20-OCT-2021	531169	66.90	65.00	0.0288	0.0320	0.0320	0.6114
20-OCT-2021	531172	34.45	36.25	-0.0509	0.0328	0.0329	0.6286
20-OCT-2021	531173	10.22	10.32	-0.0097	0.0385	0.0384	0.7336
20-OCT-2021	531176	16.00	16.50	-0.0308	0.0270	0.0270	0.5158
20-OCT-2021	531178	3.35	3.51	-0.0467	0.0156	0.0159	0.3038
20-OCT-2021	531190	9.61	10.10	-0.0497	0.0123	0.0128	0.2445
20-OCT-2021	531192	1.20	1.15	0.0426	0.0292	0.0293	0.5598
20-OCT-2021	531196	2.64	2.77	-0.0481	0.0326	0.0327	0.6247
20-OCT-2021	531198	5.99	5.99	0.0000	0.0323	0.0322	0.6152
20-OCT-2021	531199	65.55	69.00	-0.0513	0.0302	0.0304	0.5808
20-OCT-2021	531201	232.15	239.25	-0.0301	0.0366	0.0366	0.6992
20-OCT-2021	531203	34.50	34.50	0.0000	0.0230	0.0230	0.4394
20-OCT-2021	531205	9.50	9.50	0.0000	0.0098	0.0098	0.1872
20-OCT-2021	531210	20.00	20.10	-0.0050	0.0325	0.0324	0.6190
20-OCT-2021	531211	12.64	12.64	0.0000	0.0262	0.0261	0.4986
20-OCT-2021	531212	31.85	31.90	-0.0016	0.0332	0.0331	0.6324
20-OCT-2021	531215	77.50	81.10	-0.0454	0.0452	0.0452	0.8635
20-OCT-2021	531216	28.00	29.45	-0.0505	0.0383	0.0384	0.7336
20-OCT-2021	531221	5.40	5.25	0.0282	0.0161	0.0162	0.3095
20-OCT-2021	531223	25.65	26.35	-0.0269	0.0386	0.0386	0.7375
20-OCT-2021	531225	37.30	38.70	-0.0368	0.0350	0.0350	0.6687
20-OCT-2021	531227	27.90	26.60	0.0477	0.0218	0.0221	0.4222
20-OCT-2021	531228	5.49	5.39	0.0184	0.0123	0.0123	0.2350
20-OCT-2021	531233	5.93	5.85	0.0136	0.0481	0.0479	0.9151
20-OCT-2021	531234	172.40	174.45	-0.0118	0.0420	0.0419	0.8005
20-OCT-2021	531235	17.05	17.05	0.0000	0.0191	0.0190	0.3630
20-OCT-2021	531237	4.52	4.75	-0.0496	0.0217	0.0220	0.4203
20-OCT-2021	531246	22.80	22.80	0.0000	0.0324	0.0323	0.6171
20-OCT-2021	531252	6.10	6.13	-0.0049	0.0269	0.0269	0.5139
20-OCT-2021	531253	133.25	130.45	0.0212	0.0329	0.0329	0.6286
20-OCT-2021	531254	38.00	39.95	-0.0500	0.0303	0.0305	0.5827
20-OCT-2021	531255	17.45	17.50	-0.0029	0.0440	0.0439	0.8387
20-OCT-2021	531257	27.55	29.00	-0.0513	0.0441	0.0441	0.8425
20-OCT-2021	531259	5.67	5.67	0.0000	0.0194	0.0193	0.3687
20-OCT-2021	531260	63.30	59.80	0.0569	0.0285	0.0287	0.5483
20-OCT-2021	531265	7.05	7.05	0.0000	0.0150	0.0149	0.2847
20-OCT-2021	531268	32.30	33.70	-0.0424	0.0346	0.0347	0.6629
20-OCT-2021	531272	4.30	4.30	0.0000	0.0051	0.0050	0.0955
20-OCT-2021	531273	101.40	96.60	0.0485	0.0390	0.0390	0.7451
20-OCT-2021	531274	6.08	6.08	0.0000	0.0132	0.0132	0.2522
20-OCT-2021	531278	42.35	43.70	-0.0314	0.0348	0.0348	0.6649
20-OCT-2021	531279	35.80	35.35	0.0126	0.0265	0.0265	0.5063
20-OCT-2021	531280	5.24	5.51	-0.0502	0.0338	0.0339	0.6477
20-OCT-2021	531281	5.73	6.03	-0.0510	0.0357	0.0358	0.6840
20-OCT-2021	531283	5.55	5.55	0.0000	0.0128	0.0127	0.2426
20-OCT-2021	531287	67.45	70.00	-0.0371	0.0340	0.0341	0.6515
20-OCT-2021	531288	3.90	3.90	0.0000	0.0152	0.0151	0.2885
20-OCT-2021	531289	56.55	58.60	-0.0356	0.0390	0.0390	0.7451
20-OCT-2021	531297	58.65	56.15	0.0436	0.0417	0.0417	0.7967
20-OCT-2021	531300	3.27	3.44	-0.0507	0.0251	0.0253	0.4834
20-OCT-2021	531301	12.40	12.40	0.0000	0.0157	0.0156	0.2980
20-OCT-2021	531304	9.74	10.25	-0.0510	0.0161	0.0165	0.3152
20-OCT-2021	531306	572.70	591.05	-0.0315	0.0301	0.0301	0.5751
20-OCT-2021	531307	11.72	11.96	-0.0203	0.0338	0.0337	0.6438
20-OCT-2021	531310	67.05	68.80	-0.0258	0.0320	0.0319	0.6094
20-OCT-2021	531314	25.95	25.95	0.0000	0.0301	0.0300	0.5731
20-OCT-2021	531319	2.81	2.81	0.0000	0.0249	0.0248	0.4738
20-OCT-2021	531323	7.60	7.60	0.0000	0.0279	0.0278	0.5311
20-OCT-2021	531324	28.50	28.20	0.0106	0.0265	0.0265	0.5063
20-OCT-2021	531327	2.89	2.64	0.0905	0.0317	0.0323	0.6171
20-OCT-2021	531328	8.06	7.68	0.0483	0.0305	0.0306	0.5846
20-OCT-2021	531334	4.91	4.91	0.0000	0.0296	0.0296	0.5655
20-OCT-2021	531338	16.92	16.92	0.0000	0.0183	0.0183	0.3496
20-OCT-2021	531340	20.15	21.20	-0.0508	0.0340	0.0341	0.6515
20-OCT-2021	531341	4.88	5.13	-0.0500	0.0304	0.0306	0.5846
20-OCT-2021	531343	5.35	5.35	0.0000	0.0235	0.0235	0.4490
20-OCT-2021	531346	42.80	40.50	0.0552	0.0363	0.0364	0.6954
20-OCT-2021	531352	15.34	15.00	0.0224	0.0313	0.0312	0.5961
20-OCT-2021	531358	150.85	153.15	-0.0151	0.0312	0.0311	0.5942
20-OCT-2021	531359	145.00	147.05	-0.0140	0.0381	0.0380	0.7260
20-OCT-2021	531360	8.30	7.91	0.0481	0.0223	0.0225	0.4299
20-OCT-2021	531364	23.95	23.95	0.0000	0.0352	0.0351	0.6706
20-OCT-2021	531380	52.95	55.15	-0.0407	0.0310	0.0310	0.5923
20-OCT-2021	531387	4.73	4.73	0.0000	0.0084	0.0084	0.1605
20-OCT-2021	531390	43.90	41.85	0.0478	0.0353	0.0353	0.6744
20-OCT-2021	531395	8.70	8.51	0.0221	0.0138	0.0139	0.2656
20-OCT-2021	531396	4.82	4.87	-0.0103	0.0287	0.0286	0.5464
20-OCT-2021	531397	8.83	8.83	0.0000	0.0142	0.0141	0.2694
20-OCT-2021	531398	124.55	129.20	-0.0367	0.0381	0.0380	0.7260
20-OCT-2021	531402	28.50	29.95	-0.0496	0.0313	0.0314	0.5999
20-OCT-2021	531406	6.65	6.65	0.0000	0.0234	0.0234	0.4471
20-OCT-2021	531409	12.00	12.00	0.0000	0.0288	0.0288	0.5502
20-OCT-2021	531411	1.89	1.80	0.0488	0.0334	0.0335	0.6400
20-OCT-2021	531412	49.15	47.00	0.0447	0.0289	0.0290	0.5540
20-OCT-2021	531413	3.44	3.28	0.0476	0.0249	0.0251	0.4795
20-OCT-2021	531416	19.60	21.35	-0.0855	0.0288	0.0293	0.5598
20-OCT-2021	531417	1.33	1.32	0.0075	0.0328	0.0328	0.6266
20-OCT-2021	531432	7.14	7.51	-0.0505	0.0090	0.0096	0.1834
20-OCT-2021	531433	1.39	1.38	0.0072	0.0328	0.0327	0.6247
20-OCT-2021	531436	2.95	3.00	-0.0168	0.0313	0.0313	0.5980
20-OCT-2021	531444	8.49	8.93	-0.0505	0.0212	0.0214	0.4088
20-OCT-2021	531449	952.20	966.25	-0.0146	0.0722	0.0721	1.3775
20-OCT-2021	531454	17.80	17.70	0.0056	0.0450	0.0449	0.8578
20-OCT-2021	531456	1.24	1.30	-0.0473	0.0365	0.0366	0.6992
20-OCT-2021	531460	10.74	11.30	-0.0508	0.0364	0.0365	0.6973
20-OCT-2021	531465	11.83	11.83	0.0000	0.0073	0.0073	0.1395
20-OCT-2021	531471	11.62	11.83	-0.0179	0.0342	0.0342	0.6534
20-OCT-2021	531472	8.55	8.18	0.0442	0.0332	0.0333	0.6362
20-OCT-2021	531489	169.30	169.85	-0.0032	0.0384	0.0383	0.7317
20-OCT-2021	531494	42.40	44.45	-0.0472	0.0344	0.0345	0.6591
20-OCT-2021	531496	2.27	2.18	0.0405	0.0260	0.0261	0.4986
20-OCT-2021	531499	5.99	6.06	-0.0116	0.0371	0.0371	0.7088
20-OCT-2021	531502	3.09	3.15	-0.0192	0.0158	0.0159	0.3038
20-OCT-2021	531503	56.25	59.00	-0.0477	0.0322	0.0323	0.6171
20-OCT-2021	531505	2.75	2.75	0.0000	0.0124	0.0124	0.2369
20-OCT-2021	531506	7.85	8.26	-0.0509	0.0176	0.0179	0.3420
20-OCT-2021	531509	4.97	4.97	0.0000	0.0239	0.0239	0.4566
20-OCT-2021	531512	5.85	5.72	0.0225	0.0870	0.0868	1.6583
20-OCT-2021	531515	0.31	0.30	0.0328	0.0252	0.0252	0.4814
20-OCT-2021	531521	3.91	3.91	0.0000	0.0059	0.0059	0.1127
20-OCT-2021	531525	15.75	16.25	-0.0313	0.0336	0.0336	0.6419
20-OCT-2021	531533	11.15	11.15	0.0000	0.0287	0.0286	0.5464
20-OCT-2021	531539	26.30	26.50	-0.0076	0.0388	0.0387	0.7394
20-OCT-2021	531540	39.75	40.55	-0.0199	0.0357	0.0356	0.6801
20-OCT-2021	531541	5.30	5.52	-0.0407	0.0322	0.0323	0.6171
20-OCT-2021	531550	5.51	5.79	-0.0496	0.0185	0.0188	0.3592
20-OCT-2021	531552	7.68	8.60	-0.1131	0.0397	0.0404	0.7718
20-OCT-2021	531553	9.64	9.64	0.0000	0.0104	0.0104	0.1987
20-OCT-2021	531560	18.00	18.00	0.0000	0.0112	0.0112	0.2140
20-OCT-2021	531568	1.30	1.24	0.0473	0.0177	0.0179	0.3420
20-OCT-2021	531569	26.25	27.05	-0.0300	0.0264	0.0264	0.5044
20-OCT-2021	531574	4.35	4.35	0.0000	0.0357	0.0356	0.6801
20-OCT-2021	531578	3.20	3.20	0.0000	0.0305	0.0304	0.5808
20-OCT-2021	531582	9.20	9.19	0.0011	0.0304	0.0303	0.5789
20-OCT-2021	531583	20.74	20.70	0.0019	0.0348	0.0347	0.6629
20-OCT-2021	531585	4.62	4.85	-0.0486	0.0294	0.0295	0.5636
20-OCT-2021	531591	3.05	3.01	0.0132	0.0379	0.0379	0.7241
20-OCT-2021	531592	7.25	7.46	-0.0286	0.0309	0.0309	0.5903
20-OCT-2021	531594	19.48	18.56	0.0484	0.0291	0.0292	0.5579
20-OCT-2021	531600	89.15	87.40	0.0198	0.0219	0.0219	0.4184
20-OCT-2021	531608	25.65	25.65	0.0000	0.0324	0.0323	0.6171
20-OCT-2021	531609	385.90	387.00	-0.0028	0.0306	0.0306	0.5846
20-OCT-2021	531613	2.17	2.07	0.0472	0.0313	0.0314	0.5999
20-OCT-2021	531616	154.65	147.30	0.0487	0.0293	0.0294	0.5617
20-OCT-2021	531621	2.19	2.19	0.0000	0.0247	0.0246	0.4700
20-OCT-2021	531626	3.96	4.09	-0.0323	0.0271	0.0271	0.5177
20-OCT-2021	531635	44.85	45.00	-0.0033	0.0313	0.0312	0.5961
20-OCT-2021	531637	124.40	128.40	-0.0316	0.0301	0.0301	0.5751
20-OCT-2021	531638	57.70	57.80	-0.0017	0.0314	0.0313	0.5980
20-OCT-2021	531640	18.80	18.80	0.0000	0.0058	0.0058	0.1108
20-OCT-2021	531644	10.50	10.50	0.0000	0.0194	0.0193	0.3687
20-OCT-2021	531648	1.18	1.20	-0.0168	0.0338	0.0338	0.6457
20-OCT-2021	531651	59.60	56.80	0.0481	0.0129	0.0133	0.2541
20-OCT-2021	531652	25.65	26.95	-0.0494	0.0277	0.0278	0.5311
20-OCT-2021	531658	9.51	9.51	0.0000	0.0279	0.0278	0.5311
20-OCT-2021	531661	4.38	4.55	-0.0381	0.0275	0.0275	0.5254
20-OCT-2021	531667	43.10	43.75	-0.0150	0.0299	0.0299	0.5712
20-OCT-2021	531668	1.86	1.80	0.0328	0.0373	0.0373	0.7126
20-OCT-2021	531672	18.60	18.60	0.0000	0.0266	0.0265	0.5063
20-OCT-2021	531673	10.25	10.50	-0.0241	0.0216	0.0217	0.4146
20-OCT-2021	531676	8.49	8.49	0.0000	0.0122	0.0122	0.2331
20-OCT-2021	531680	7.95	7.95	0.0000	0.0211	0.0210	0.4012
20-OCT-2021	531681	1.63	1.63	0.0000	0.0136	0.0136	0.2598
20-OCT-2021	531688	23.10	23.90	-0.0340	0.0417	0.0417	0.7967
20-OCT-2021	531692	0.93	0.89	0.0440	0.0212	0.0214	0.4088
20-OCT-2021	531694	16.00	16.25	-0.0155	0.0300	0.0299	0.5712
20-OCT-2021	531716	1.56	1.56	0.0000	0.0189	0.0189	0.3611
20-OCT-2021	531726	175.50	190.25	-0.0807	0.0374	0.0377	0.7203
20-OCT-2021	531727	40.70	41.45	-0.0183	0.0417	0.0416	0.7948
20-OCT-2021	531735	20.00	20.00	0.0000	0.0090	0.0090	0.1719
20-OCT-2021	531737	5.61	5.52	0.0162	0.0142	0.0142	0.2713
20-OCT-2021	531739	7.16	7.52	-0.0491	0.0457	0.0458	0.8750
20-OCT-2021	531744	50.85	51.95	-0.0214	0.0325	0.0324	0.6190
20-OCT-2021	531752	0.63	0.66	-0.0465	0.0359	0.0360	0.6878
20-OCT-2021	531758	3.09	3.00	0.0296	0.0242	0.0243	0.4643
20-OCT-2021	531762	9.90	10.02	-0.0120	0.0359	0.0358	0.6840
20-OCT-2021	531771	11.86	11.30	0.0484	0.0151	0.0155	0.2961
20-OCT-2021	531778	8.12	7.74	0.0479	0.0321	0.0322	0.6152
20-OCT-2021	531780	0.44	0.44	0.0000	0.0146	0.0146	0.2789
20-OCT-2021	531784	2.48	2.55	-0.0278	0.0342	0.0341	0.6515
20-OCT-2021	531797	3.48	3.48	0.0000	0.0044	0.0044	0.0841
20-OCT-2021	531802	29.30	28.00	0.0454	0.0361	0.0362	0.6916
20-OCT-2021	531810	35.50	36.05	-0.0154	0.0293	0.0292	0.5579
20-OCT-2021	531812	0.62	0.62	0.0000	0.0272	0.0272	0.5197
20-OCT-2021	531813	81.50	79.50	0.0248	0.0312	0.0311	0.5942
20-OCT-2021	531814	7.06	7.16	-0.0141	0.0441	0.0440	0.8406
20-OCT-2021	531819	16.55	16.55	0.0000	0.0177	0.0177	0.3382
20-OCT-2021	531821	6.19	6.19	0.0000	0.0181	0.0180	0.3439
20-OCT-2021	531822	66.75	66.40	0.0053	0.0403	0.0402	0.7680
20-OCT-2021	531832	4.00	4.00	0.0000	0.0247	0.0246	0.4700
20-OCT-2021	531834	1.54	1.54	0.0000	0.0182	0.0182	0.3477
20-OCT-2021	531841	5.30	5.25	0.0095	0.0223	0.0222	0.4241
20-OCT-2021	531842	23.65	23.60	0.0021	0.0405	0.0404	0.7718
20-OCT-2021	531846	10.40	10.20	0.0194	0.0233	0.0233	0.4451
20-OCT-2021	531847	886.00	880.10	0.0067	0.0227	0.0226	0.4318
20-OCT-2021	531859	89.60	92.25	-0.0291	0.0339	0.0339	0.6477
20-OCT-2021	531861	24.35	25.60	-0.0501	0.0347	0.0348	0.6649
20-OCT-2021	531862	190.55	190.05	0.0026	0.0206	0.0206	0.3936
20-OCT-2021	531867	10.19	10.72	-0.0507	0.0355	0.0356	0.6801
20-OCT-2021	531869	17.00	17.80	-0.0460	0.0282	0.0283	0.5407
20-OCT-2021	531878	4.99	5.16	-0.0335	0.0315	0.0315	0.6018
20-OCT-2021	531881	24.16	25.43	-0.0512	0.0350	0.0351	0.6706
20-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	531887	6.40	6.40	0.0000	0.0097	0.0097	0.1853
20-OCT-2021	531888	50.30	49.20	0.0221	0.0445	0.0445	0.8502
20-OCT-2021	531893	3.42	3.60	-0.0513	0.0344	0.0345	0.6591
20-OCT-2021	531900	17.63	17.89	-0.0146	0.0316	0.0315	0.6018
20-OCT-2021	531902	4.35	4.35	0.0000	0.0173	0.0172	0.3286
20-OCT-2021	531909	8.90	9.36	-0.0504	0.0325	0.0326	0.6228
20-OCT-2021	531911	12.68	12.08	0.0485	0.0118	0.0122	0.2331
20-OCT-2021	531913	5.84	6.14	-0.0501	0.0236	0.0238	0.4547
20-OCT-2021	531917	2.05	2.09	-0.0193	0.0368	0.0367	0.7012
20-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	531923	34.00	37.25	-0.0913	0.0373	0.0378	0.7222
20-OCT-2021	531925	2.02	2.09	-0.0341	0.0356	0.0356	0.6801
20-OCT-2021	531928	7.00	7.00	0.0000	0.0175	0.0174	0.3324
20-OCT-2021	531929	2.70	2.58	0.0455	0.0241	0.0243	0.4643
20-OCT-2021	531930	103.75	109.20	-0.0512	0.0299	0.0300	0.5731
20-OCT-2021	531931	16.10	16.10	0.0000	0.0051	0.0051	0.0974
20-OCT-2021	531944	4.18	4.18	0.0000	0.0130	0.0129	0.2465
20-OCT-2021	531946	8.75	8.75	0.0000	0.0341	0.0340	0.6496
20-OCT-2021	531950	2.26	2.35	-0.0391	0.0378	0.0378	0.7222
20-OCT-2021	531952	42.15	43.60	-0.0338	0.0409	0.0408	0.7795
20-OCT-2021	531962	26.15	26.35	-0.0076	0.0340	0.0340	0.6496
20-OCT-2021	531968	20.60	20.60	0.0000	0.0160	0.0159	0.3038
20-OCT-2021	531972	7.35	7.00	0.0488	0.0263	0.0265	0.5063
20-OCT-2021	531977	11.94	11.38	0.0480	0.0390	0.0391	0.7470
20-OCT-2021	531979	38.80	39.00	-0.0051	0.0297	0.0297	0.5674
20-OCT-2021	531980	3.88	3.88	0.0000	0.0175	0.0174	0.3324
20-OCT-2021	531989	3.89	3.95	-0.0153	0.0203	0.0202	0.3859
20-OCT-2021	531991	0.41	0.41	0.0000	0.0261	0.0261	0.4986
20-OCT-2021	531994	109.10	103.95	0.0484	0.0217	0.0220	0.4203
20-OCT-2021	531996	5.08	5.25	-0.0329	0.0338	0.0338	0.6457
20-OCT-2021	532001	23.00	22.00	0.0445	0.0287	0.0288	0.5502
20-OCT-2021	532005	25.10	26.55	-0.0562	0.0377	0.0379	0.7241
20-OCT-2021	532007	8.43	8.48	-0.0059	0.0313	0.0312	0.5961
20-OCT-2021	532011	192.00	193.25	-0.0065	0.0305	0.0305	0.5827
20-OCT-2021	532015	5.67	5.40	0.0488	0.0356	0.0356	0.6801
20-OCT-2021	532016	6.70	6.70	0.0000	0.0062	0.0062	0.1185
20-OCT-2021	532022	4.85	4.62	0.0486	0.0408	0.0409	0.7814
20-OCT-2021	532024	7.29	7.29	0.0000	0.0072	0.0072	0.1376
20-OCT-2021	532029	356.70	364.80	-0.0225	0.0311	0.0311	0.5942
20-OCT-2021	532035	12.39	11.80	0.0488	0.0365	0.0366	0.6992
20-OCT-2021	532039	46.90	47.80	-0.0190	0.0332	0.0331	0.6324
20-OCT-2021	532041	3.69	3.65	0.0109	0.0390	0.0390	0.7451
20-OCT-2021	532042	16.50	17.05	-0.0328	0.0243	0.0244	0.4662
20-OCT-2021	532053	60.50	61.95	-0.0237	0.0389	0.0389	0.7432
20-OCT-2021	532056	29.40	30.90	-0.0498	0.0345	0.0346	0.6610
20-OCT-2021	532057	68.65	65.40	0.0485	0.0227	0.0229	0.4375
20-OCT-2021	532067	467.20	476.85	-0.0204	0.0396	0.0395	0.7546
20-OCT-2021	532070	17.90	19.00	-0.0596	0.0381	0.0382	0.7298
20-OCT-2021	532078	10.00	10.00	0.0000	0.0149	0.0149	0.2847
20-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
20-OCT-2021	532090	1.41	1.48	-0.0485	0.0353	0.0354	0.6763
20-OCT-2021	532092	3.18	3.34	-0.0491	0.0415	0.0416	0.7948
20-OCT-2021	532100	4.50	4.65	-0.0328	0.0275	0.0275	0.5254
20-OCT-2021	532102	23.20	23.45	-0.0107	0.0336	0.0335	0.6400
20-OCT-2021	532113	1.86	1.95	-0.0473	0.0323	0.0323	0.6171
20-OCT-2021	532123	1.72	1.79	-0.0399	0.0188	0.0190	0.3630
20-OCT-2021	532124	13.45	13.59	-0.0104	0.0369	0.0368	0.7031
20-OCT-2021	532140	17.00	16.75	0.0148	0.0305	0.0304	0.5808
20-OCT-2021	532145	6.25	6.40	-0.0237	0.0358	0.0357	0.6820
20-OCT-2021	532154	5.16	5.24	-0.0154	0.0309	0.0309	0.5903
20-OCT-2021	532159	39.25	39.10	0.0038	0.0354	0.0353	0.6744
20-OCT-2021	532160	7.05	7.39	-0.0471	0.0338	0.0339	0.6477
20-OCT-2021	532164	2.30	2.35	-0.0215	0.0301	0.0301	0.5751
20-OCT-2021	532167	21.70	20.75	0.0448	0.0125	0.0129	0.2465
20-OCT-2021	532183	3.67	3.86	-0.0505	0.0388	0.0389	0.7432
20-OCT-2021	532217	19.95	19.75	0.0101	0.0305	0.0304	0.5808
20-OCT-2021	532230	62.00	63.85	-0.0294	0.0377	0.0377	0.7203
20-OCT-2021	532262	1116.95	1064.85	0.0478	0.0294	0.0296	0.5655
20-OCT-2021	532271	2.74	2.86	-0.0429	0.0401	0.0401	0.7661
20-OCT-2021	532284	40.90	41.90	-0.0242	0.0399	0.0398	0.7604
20-OCT-2021	532304	20.00	20.00	0.0000	0.0298	0.0298	0.5693
20-OCT-2021	532320	20.40	20.45	-0.0024	0.0354	0.0353	0.6744
20-OCT-2021	532323	39.90	39.30	0.0152	0.0318	0.0318	0.6075
20-OCT-2021	532329	226.70	238.60	-0.0512	0.0400	0.0401	0.7661
20-OCT-2021	532333	30.65	32.25	-0.0509	0.0426	0.0427	0.8158
20-OCT-2021	532334	13.63	15.09	-0.1018	0.0389	0.0395	0.7546
20-OCT-2021	532340	1.87	1.87	0.0000	0.0294	0.0293	0.5598
20-OCT-2021	532344	135.35	142.20	-0.0494	0.0341	0.0342	0.6534
20-OCT-2021	532350	2.31	2.25	0.0263	0.0347	0.0347	0.6629
20-OCT-2021	532355	3.60	3.60	0.0000	0.0285	0.0284	0.5426
20-OCT-2021	532362	54.90	57.75	-0.0506	0.0317	0.0318	0.6075
20-OCT-2021	532372	60.50	61.00	-0.0082	0.0402	0.0401	0.7661
20-OCT-2021	532373	18.20	19.05	-0.0456	0.0398	0.0398	0.7604
20-OCT-2021	532379	5.15	5.42	-0.0511	0.0351	0.0352	0.6725
20-OCT-2021	532380	15.40	15.55	-0.0097	0.0438	0.0437	0.8349
20-OCT-2021	532384	189.60	193.35	-0.0196	0.0364	0.0363	0.6935
20-OCT-2021	532397	7.46	7.46	0.0000	0.0303	0.0302	0.5770
20-OCT-2021	532402	8.63	8.22	0.0487	0.0333	0.0334	0.6381
20-OCT-2021	532403	2.85	2.85	0.0000	0.0180	0.0180	0.3439
20-OCT-2021	532404	27.45	29.20	-0.0618	0.0350	0.0352	0.6725
20-OCT-2021	532406	901.55	874.25	0.0307	0.0324	0.0324	0.6190
20-OCT-2021	532407	46.05	48.45	-0.0508	0.0366	0.0367	0.7012
20-OCT-2021	532410	17.00	17.65	-0.0375	0.0397	0.0397	0.7585
20-OCT-2021	532425	7.79	7.44	0.0460	0.0302	0.0303	0.5789
20-OCT-2021	532435	214.30	210.45	0.0181	0.0282	0.0282	0.5388
20-OCT-2021	532441	2.59	2.72	-0.0490	0.0300	0.0301	0.5751
20-OCT-2021	532444	0.79	0.76	0.0387	0.0290	0.0291	0.5560
20-OCT-2021	532455	7.18	7.16	0.0028	0.0377	0.0376	0.7183
20-OCT-2021	532459	124.25	127.20	-0.0235	0.0416	0.0415	0.7929
20-OCT-2021	532467	19.95	20.50	-0.0272	0.0259	0.0259	0.4948
20-OCT-2021	532468	10693.60	10615.65	0.0073	0.0279	0.0278	0.5311
20-OCT-2021	532485	412.00	416.45	-0.0107	0.0181	0.0180	0.3439
20-OCT-2021	532503	996.55	1006.65	-0.0101	0.0199	0.0199	0.3802
20-OCT-2021	532626	438.95	455.20	-0.0364	0.0387	0.0387	0.7394
20-OCT-2021	532645	0.86	0.82	0.0476	0.0228	0.0230	0.4394
20-OCT-2021	532656	4.29	4.31	-0.0047	0.0384	0.0383	0.7317
20-OCT-2021	532701	5.57	5.64	-0.0125	0.0352	0.0351	0.6706
20-OCT-2021	532723	12.40	12.76	-0.0286	0.0303	0.0303	0.5789
20-OCT-2021	532742	10774.50	10578.15	0.0184	0.0306	0.0306	0.5846
20-OCT-2021	532745	33.55	33.75	-0.0059	0.0388	0.0387	0.7394
20-OCT-2021	532766	2.52	2.40	0.0488	0.0323	0.0324	0.6190
20-OCT-2021	532806	15.05	15.35	-0.0197	0.0374	0.0373	0.7126
20-OCT-2021	532820	4.56	4.61	-0.0109	0.0398	0.0398	0.7604
20-OCT-2021	532829	36.65	36.95	-0.0082	0.0345	0.0344	0.6572
20-OCT-2021	532841	650.10	655.50	-0.0083	0.0340	0.0339	0.6477
20-OCT-2021	532855	46.85	48.55	-0.0356	0.0326	0.0327	0.6247
20-OCT-2021	532874	1.21	1.27	-0.0484	0.0347	0.0348	0.6649
20-OCT-2021	532879	140.00	144.65	-0.0327	0.0443	0.0443	0.8464
20-OCT-2021	532893	38.80	40.10	-0.0330	0.0277	0.0277	0.5292
20-OCT-2021	532911	8.65	8.72	-0.0081	0.0264	0.0263	0.5025
20-OCT-2021	532918	30.40	32.35	-0.0622	0.0433	0.0434	0.8292
20-OCT-2021	532933	24.85	25.00	-0.0060	0.0342	0.0341	0.6515
20-OCT-2021	532957	29.05	27.85	0.0422	0.0280	0.0281	0.5368
20-OCT-2021	532972	6.39	6.31	0.0126	0.0382	0.0381	0.7279
20-OCT-2021	532975	3.19	3.14	0.0158	0.0319	0.0319	0.6094
20-OCT-2021	532992	17.47	16.64	0.0487	0.0268	0.0270	0.5158
20-OCT-2021	533014	23.70	24.25	-0.0229	0.0174	0.0174	0.3324
20-OCT-2021	533018	13.23	13.23	0.0000	0.0246	0.0245	0.4681
20-OCT-2021	533019	12.49	11.90	0.0484	0.0306	0.0307	0.5865
20-OCT-2021	533056	59.95	60.40	-0.0075	0.0413	0.0412	0.7871
20-OCT-2021	533078	31.40	31.40	0.0000	0.0188	0.0188	0.3592
20-OCT-2021	533095	2224.40	2167.55	0.0259	0.0283	0.0282	0.5388
20-OCT-2021	533101	149.95	157.00	-0.0459	0.0373	0.0373	0.7126
20-OCT-2021	533108	13.62	13.95	-0.0239	0.0430	0.0430	0.8215
20-OCT-2021	533110	30.70	32.30	-0.0508	0.0869	0.0867	1.6564
20-OCT-2021	533149	4.48	4.54	-0.0133	0.0323	0.0323	0.6171
20-OCT-2021	533167	34.90	35.30	-0.0114	0.0346	0.0345	0.6591
20-OCT-2021	533170	53.05	53.60	-0.0103	0.0392	0.0391	0.7470
20-OCT-2021	533202	2.55	2.45	0.0400	0.0349	0.0349	0.6668
20-OCT-2021	533210	40.95	41.60	-0.0157	0.0340	0.0339	0.6477
20-OCT-2021	533212	87.00	87.15	-0.0017	0.0383	0.0382	0.7298
20-OCT-2021	533268	5.68	5.41	0.0487	0.0278	0.0280	0.5349
20-OCT-2021	533285	38.40	37.35	0.0277	0.0444	0.0444	0.8483
20-OCT-2021	533289	51.00	53.65	-0.0507	0.0399	0.0399	0.7623
20-OCT-2021	533315	17.45	17.60	-0.0086	0.0402	0.0401	0.7661
20-OCT-2021	533407	24.15	24.80	-0.0266	0.0233	0.0234	0.4471
20-OCT-2021	533427	11.86	11.99	-0.0109	0.0433	0.0432	0.8253
20-OCT-2021	533477	353.25	353.25	0.0000	0.0310	0.0310	0.5923
20-OCT-2021	533602	6.13	6.27	-0.0226	0.0330	0.0330	0.6305
20-OCT-2021	533608	76.75	81.00	-0.0539	0.0396	0.0396	0.7566
20-OCT-2021	533896	17.75	17.65	0.0056	0.0436	0.0435	0.8311
20-OCT-2021	534060	1.79	1.84	-0.0275	0.0393	0.0393	0.7508
20-OCT-2021	534063	23.20	23.20	0.0000	0.0224	0.0224	0.4280
20-OCT-2021	534190	3.67	3.53	0.0389	0.0328	0.0328	0.6266
20-OCT-2021	534338	14.50	14.61	-0.0076	0.0250	0.0249	0.4757
20-OCT-2021	534422	23.65	24.85	-0.0495	0.0335	0.0336	0.6419
20-OCT-2021	534600	232.15	235.55	-0.0145	0.0363	0.0363	0.6935
20-OCT-2021	534612	12.84	13.25	-0.0314	0.0372	0.0372	0.7107
20-OCT-2021	534618	182.15	180.30	0.0102	0.0329	0.0328	0.6266
20-OCT-2021	534623	25.70	28.50	-0.1034	0.0317	0.0324	0.6190
20-OCT-2021	534639	13.64	13.64	0.0000	0.0153	0.0153	0.2923
20-OCT-2021	534680	163.00	166.55	-0.0215	0.0370	0.0369	0.7050
20-OCT-2021	534691	12.84	13.51	-0.0509	0.0390	0.0390	0.7451
20-OCT-2021	534731	3.52	3.70	-0.0499	0.0322	0.0324	0.6190
20-OCT-2021	534732	6.65	6.65	0.0000	0.0291	0.0290	0.5540
20-OCT-2021	534733	1.90	1.81	0.0485	0.0301	0.0303	0.5789
20-OCT-2021	534741	0.57	0.59	-0.0345	0.0353	0.0353	0.6744
20-OCT-2021	534755	2.29	2.32	-0.0130	0.0370	0.0369	0.7050
20-OCT-2021	534796	20.70	19.75	0.0470	0.0247	0.0249	0.4757
20-OCT-2021	535136	46.20	47.40	-0.0256	0.0307	0.0306	0.5846
20-OCT-2021	535204	7.57	7.96	-0.0502	0.0368	0.0369	0.7050
20-OCT-2021	535205	4.83	4.68	0.0315	0.0377	0.0377	0.7203
20-OCT-2021	535267	69.85	69.15	0.0101	0.0322	0.0321	0.6133
20-OCT-2021	535387	11.73	11.73	0.0000	0.0097	0.0097	0.1853
20-OCT-2021	535566	38.85	39.70	-0.0216	0.0313	0.0313	0.5980
20-OCT-2021	535620	156.45	165.35	-0.0553	0.0367	0.0369	0.7050
20-OCT-2021	535621	66.20	68.85	-0.0392	0.0351	0.0351	0.6706
20-OCT-2021	535657	8.06	8.48	-0.0508	0.0340	0.0341	0.6515
20-OCT-2021	535667	14.98	14.30	0.0465	0.0285	0.0286	0.5464
20-OCT-2021	535693	33.40	35.55	-0.0624	0.0391	0.0392	0.7489
20-OCT-2021	536170	3.85	3.81	0.0104	0.0286	0.0285	0.5445
20-OCT-2021	536264	141.30	144.55	-0.0227	0.0405	0.0404	0.7718
20-OCT-2021	536493	657.55	660.70	-0.0048	0.0306	0.0305	0.5827
20-OCT-2021	536565	6.87	6.87	0.0000	0.0289	0.0288	0.5502
20-OCT-2021	536659	6.43	6.76	-0.0500	0.0326	0.0327	0.6247
20-OCT-2021	536672	8.30	8.30	0.0000	0.0320	0.0319	0.6094
20-OCT-2021	536709	17.14	16.33	0.0484	0.0394	0.0395	0.7546
20-OCT-2021	536751	0.82	0.79	0.0373	0.0296	0.0296	0.5655
20-OCT-2021	536846	6.20	6.20	0.0000	0.0269	0.0268	0.5120
20-OCT-2021	536868	56.05	55.15	0.0162	0.0304	0.0304	0.5808
20-OCT-2021	536965	7.60	7.90	-0.0387	0.0313	0.0313	0.5980
20-OCT-2021	536974	25.80	26.10	-0.0116	0.0364	0.0364	0.6954
20-OCT-2021	537069	13.15	13.80	-0.0482	0.0548	0.0548	1.0470
20-OCT-2021	537253	42.70	44.20	-0.0345	0.0392	0.0392	0.7489
20-OCT-2021	537254	9.20	9.65	-0.0478	0.0397	0.0397	0.7585
20-OCT-2021	537259	406.60	406.40	0.0005	0.0292	0.0292	0.5579
20-OCT-2021	537326	12.95	13.54	-0.0446	0.0328	0.0329	0.6286
20-OCT-2021	537392	70.35	74.05	-0.0513	0.0291	0.0293	0.5598
20-OCT-2021	537524	1.05	0.96	0.0896	0.0380	0.0385	0.7355
20-OCT-2021	537536	72.10	70.45	0.0232	0.0419	0.0418	0.7986
20-OCT-2021	537707	32.10	33.75	-0.0501	0.0237	0.0239	0.4566
20-OCT-2021	537750	128.30	131.90	-0.0277	0.0333	0.0333	0.6362
20-OCT-2021	537800	4.16	4.32	-0.0377	0.0369	0.0369	0.7050
20-OCT-2021	537839	16.32	16.86	-0.0326	0.0334	0.0334	0.6381
20-OCT-2021	537840	25.60	26.05	-0.0174	0.0330	0.0329	0.6286
20-OCT-2021	537985	10.76	10.76	0.0000	0.0206	0.0206	0.3936
20-OCT-2021	538019	3.09	3.17	-0.0256	0.0349	0.0349	0.6668
20-OCT-2021	538092	115.00	115.10	-0.0009	0.0306	0.0305	0.5827
20-OCT-2021	538119	168.20	164.80	0.0204	0.0312	0.0312	0.5961
20-OCT-2021	538180	0.48	0.46	0.0426	0.0291	0.0292	0.5579
20-OCT-2021	538212	0.88	0.84	0.0465	0.0338	0.0339	0.6477
20-OCT-2021	538351	34.90	34.05	0.0247	0.0231	0.0231	0.4413
20-OCT-2021	538382	199.90	204.00	-0.0203	0.0241	0.0241	0.4604
20-OCT-2021	538395	40.00	40.00	0.0000	0.0223	0.0222	0.4241
20-OCT-2021	538401	64.90	64.80	0.0015	0.0361	0.0360	0.6878
20-OCT-2021	538433	0.34	0.34	0.0000	0.0259	0.0258	0.4929
20-OCT-2021	538446	99.75	98.00	0.0177	0.0304	0.0303	0.5789
20-OCT-2021	538451	47.15	44.95	0.0478	0.0181	0.0184	0.3515
20-OCT-2021	538452	7.68	7.68	0.0000	0.0171	0.0171	0.3267
20-OCT-2021	538464	1.78	1.78	0.0000	0.0282	0.0281	0.5368
20-OCT-2021	538476	5.44	5.62	-0.0326	0.0382	0.0382	0.7298
20-OCT-2021	538521	24.00	24.75	-0.0308	0.0289	0.0289	0.5521
20-OCT-2021	538537	1.32	1.31	0.0076	0.0223	0.0222	0.4241
20-OCT-2021	538539	1.96	1.87	0.0470	0.0301	0.0302	0.5770
20-OCT-2021	538540	0.57	0.55	0.0357	0.0294	0.0294	0.5617
20-OCT-2021	538542	5.95	6.26	-0.0508	0.0252	0.0254	0.4853
20-OCT-2021	538556	32.50	32.50	0.0000	0.0121	0.0121	0.2312
20-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
20-OCT-2021	538564	203.00	205.45	-0.0120	0.0389	0.0388	0.7413
20-OCT-2021	538565	71.25	73.70	-0.0338	0.0322	0.0322	0.6152
20-OCT-2021	538566	791.70	817.35	-0.0319	0.0244	0.0244	0.4662
20-OCT-2021	538568	10.00	10.33	-0.0325	0.0215	0.0216	0.4127
20-OCT-2021	538569	10.90	11.13	-0.0209	0.0299	0.0299	0.5712
20-OCT-2021	538596	8.72	9.17	-0.0503	0.0256	0.0258	0.4929
20-OCT-2021	538597	32.30	34.00	-0.0513	0.0340	0.0341	0.6515
20-OCT-2021	538607	2.98	2.90	0.0272	0.0374	0.0374	0.7145
20-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
20-OCT-2021	538610	73.15	69.75	0.0476	0.1128	0.1126	2.1512
20-OCT-2021	538611	9.17	8.74	0.0480	0.0328	0.0329	0.6286
20-OCT-2021	538634	145.15	146.15	-0.0069	0.0418	0.0417	0.7967
20-OCT-2021	538646	28.50	30.00	-0.0513	0.0322	0.0323	0.6171
20-OCT-2021	538647	14.17	14.17	0.0000	0.0236	0.0235	0.4490
20-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
20-OCT-2021	538674	7.41	7.41	0.0000	0.0208	0.0207	0.3955
20-OCT-2021	538706	142.00	142.00	0.0000	0.0211	0.0211	0.4031
20-OCT-2021	538707	15.78	15.04	0.0480	0.0301	0.0302	0.5770
20-OCT-2021	538708	4.90	4.35	0.1191	0.0435	0.0442	0.8444
20-OCT-2021	538713	30.40	30.85	-0.0147	0.0382	0.0381	0.7279
20-OCT-2021	538714	64.00	65.00	-0.0155	0.0278	0.0278	0.5311
20-OCT-2021	538715	81.85	74.25	0.0975	0.0474	0.0477	0.9113
20-OCT-2021	538732	63.30	66.00	-0.0418	0.0297	0.0297	0.5674
20-OCT-2021	538733	13.00	13.56	-0.0422	0.0332	0.0332	0.6343
20-OCT-2021	538734	165.80	164.90	0.0054	0.0351	0.0351	0.6706
20-OCT-2021	538742	25.05	24.65	0.0161	0.0296	0.0295	0.5636
20-OCT-2021	538770	9.17	9.60	-0.0458	0.0342	0.0342	0.6534
20-OCT-2021	538772	105.95	106.95	-0.0094	0.0348	0.0347	0.6629
20-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	538778	52.00	54.35	-0.0442	0.0369	0.0370	0.7069
20-OCT-2021	538786	6.33	6.33	0.0000	0.0223	0.0222	0.4241
20-OCT-2021	538788	37.90	37.90	0.0000	0.0238	0.0237	0.4528
20-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	538795	344.85	347.25	-0.0069	0.0334	0.0333	0.6362
20-OCT-2021	538812	10.35	9.96	0.0384	0.0363	0.0363	0.6935
20-OCT-2021	538833	3.33	3.50	-0.0498	0.0301	0.0302	0.5770
20-OCT-2021	538834	9.92	9.45	0.0485	0.0320	0.0321	0.6133
20-OCT-2021	538837	90.45	89.65	0.0089	0.0333	0.0333	0.6362
20-OCT-2021	538860	0.37	0.37	0.0000	0.0297	0.0297	0.5674
20-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
20-OCT-2021	538868	17.55	17.55	0.0000	0.0189	0.0188	0.3592
20-OCT-2021	538874	2.52	2.52	0.0000	0.0149	0.0149	0.2847
20-OCT-2021	538875	14.00	14.00	0.0000	0.0112	0.0112	0.2140
20-OCT-2021	538881	15.22	14.50	0.0485	0.0117	0.0121	0.2312
20-OCT-2021	538882	17.10	17.85	-0.0429	0.0408	0.0409	0.7814
20-OCT-2021	538890	89.90	92.85	-0.0323	0.0394	0.0394	0.7527
20-OCT-2021	538891	61.40	58.50	0.0484	0.0301	0.0303	0.5789
20-OCT-2021	538894	41.25	39.30	0.0484	0.0246	0.0247	0.4719
20-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	538896	887.50	912.05	-0.0273	0.0395	0.0394	0.7527
20-OCT-2021	538897	7.38	7.38	0.0000	0.0137	0.0136	0.2598
20-OCT-2021	538918	3.46	3.30	0.0473	0.0234	0.0236	0.4509
20-OCT-2021	538919	8.50	8.50	0.0000	0.0094	0.0093	0.1777
20-OCT-2021	538920	80.45	79.70	0.0094	0.0195	0.0194	0.3706
20-OCT-2021	538922	28.90	28.00	0.0316	0.0439	0.0438	0.8368
20-OCT-2021	538923	12.50	12.50	0.0000	0.0249	0.0249	0.4757
20-OCT-2021	538926	113.25	113.25	0.0000	0.0066	0.0066	0.1261
20-OCT-2021	538928	19.35	18.75	0.0315	0.0322	0.0322	0.6152
20-OCT-2021	538935	15.01	15.01	0.0000	0.0088	0.0088	0.1681
20-OCT-2021	538942	16.25	15.75	0.0313	0.0368	0.0367	0.7012
20-OCT-2021	538943	28.55	28.35	0.0070	0.0314	0.0313	0.5980
20-OCT-2021	538952	1.65	1.73	-0.0473	0.0336	0.0336	0.6419
20-OCT-2021	538964	718.00	696.00	0.0311	0.0356	0.0356	0.6801
20-OCT-2021	538965	31.45	33.10	-0.0511	0.0324	0.0325	0.6209
20-OCT-2021	538970	74.10	74.25	-0.0020	0.0257	0.0256	0.4891
20-OCT-2021	538987	229.70	227.60	0.0092	0.0357	0.0356	0.6801
20-OCT-2021	538992	440.00	440.00	0.0000	0.0218	0.0218	0.4165
20-OCT-2021	538993	6.61	6.61	0.0000	0.0200	0.0199	0.3802
20-OCT-2021	539005	46.50	44.40	0.0462	0.0137	0.0140	0.2675
20-OCT-2021	539006	2727.30	2768.25	-0.0149	0.0336	0.0335	0.6400
20-OCT-2021	539009	4.09	4.03	0.0148	0.0325	0.0325	0.6209
20-OCT-2021	539011	168.25	160.25	0.0487	0.0317	0.0318	0.6075
20-OCT-2021	539012	194.80	198.80	-0.0203	0.0315	0.0315	0.6018
20-OCT-2021	539013	270.25	257.40	0.0487	0.0312	0.0314	0.5999
20-OCT-2021	539016	11.85	11.29	0.0484	0.0392	0.0392	0.7489
20-OCT-2021	539017	96.80	97.30	-0.0052	0.0355	0.0354	0.6763
20-OCT-2021	539018	409.55	433.30	-0.0564	0.0307	0.0309	0.5903
20-OCT-2021	539032	11.16	11.74	-0.0507	0.0353	0.0354	0.6763
20-OCT-2021	539040	5.62	5.91	-0.0503	0.0330	0.0331	0.6324
20-OCT-2021	539042	179.60	179.55	0.0003	0.0311	0.0311	0.5942
20-OCT-2021	539090	13.72	13.72	0.0000	0.0134	0.0134	0.2560
20-OCT-2021	539091	35.95	35.95	0.0000	0.0076	0.0075	0.1433
20-OCT-2021	539096	7.23	6.89	0.0482	0.0278	0.0279	0.5330
20-OCT-2021	539110	27.55	27.55	0.0000	0.0144	0.0144	0.2751
20-OCT-2021	539111	6.05	6.05	0.0000	0.0286	0.0285	0.5445
20-OCT-2021	539112	67.90	69.15	-0.0182	0.0300	0.0300	0.5731
20-OCT-2021	539113	1620.00	1653.50	-0.0205	0.0366	0.0366	0.6992
20-OCT-2021	539115	65.60	62.50	0.0484	0.0184	0.0186	0.3554
20-OCT-2021	539117	16.01	16.01	0.0000	0.0176	0.0176	0.3362
20-OCT-2021	539119	14.60	14.60	0.0000	0.0182	0.0181	0.3458
20-OCT-2021	539120	13.65	14.33	-0.0486	0.0186	0.0188	0.3592
20-OCT-2021	539121	24.00	24.00	0.0000	0.0078	0.0078	0.1490
20-OCT-2021	539122	42.20	43.40	-0.0280	0.0377	0.0377	0.7203
20-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539132	4.16	4.28	-0.0284	0.0316	0.0316	0.6037
20-OCT-2021	539143	9.33	9.38	-0.0053	0.0256	0.0255	0.4872
20-OCT-2021	539148	932.35	933.85	-0.0016	0.0278	0.0278	0.5311
20-OCT-2021	539149	2.54	2.54	0.0000	0.0311	0.0310	0.5923
20-OCT-2021	539151	82.50	86.25	-0.0445	0.0435	0.0435	0.8311
20-OCT-2021	539174	11.45	11.45	0.0000	0.0175	0.0175	0.3343
20-OCT-2021	539175	4.32	4.54	-0.0497	0.0284	0.0286	0.5464
20-OCT-2021	539176	53.45	54.00	-0.0102	0.0335	0.0334	0.6381
20-OCT-2021	539177	186.75	1779.10	-2.2541	0.0330	0.1628	3.1103
20-OCT-2021	539195	47.15	48.95	-0.0375	0.0397	0.0397	0.7585
20-OCT-2021	539196	24.45	25.15	-0.0282	0.0475	0.0474	0.9056
20-OCT-2021	539197	0.60	0.59	0.0168	0.0324	0.0324	0.6190
20-OCT-2021	539198	4.34	4.34	0.0000	0.0206	0.0205	0.3917
20-OCT-2021	539199	14.19	13.52	0.0484	0.0194	0.0197	0.3764
20-OCT-2021	539206	22.50	22.50	0.0000	0.0082	0.0082	0.1567
20-OCT-2021	539216	133.55	137.70	-0.0306	0.0369	0.0369	0.7050
20-OCT-2021	539217	2.47	2.36	0.0456	0.0336	0.0337	0.6438
20-OCT-2021	539218	113.15	113.95	-0.0070	0.0258	0.0257	0.4910
20-OCT-2021	539219	16.05	15.75	0.0189	0.0334	0.0334	0.6381
20-OCT-2021	539220	34.85	34.80	0.0014	0.0095	0.0095	0.1815
20-OCT-2021	539221	1388.95	1415.15	-0.0187	0.0977	0.0975	1.8627
20-OCT-2021	539223	4.20	4.25	-0.0118	0.0318	0.0317	0.6056
20-OCT-2021	539224	36.35	36.35	0.0000	0.0105	0.0105	0.2006
20-OCT-2021	539226	27.30	27.20	0.0037	0.0311	0.0310	0.5923
20-OCT-2021	539227	29.90	29.75	0.0050	0.0340	0.0339	0.6477
20-OCT-2021	539228	32.60	32.65	-0.0015	0.0301	0.0301	0.5751
20-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539235	157.75	156.80	0.0060	0.0261	0.0260	0.4967
20-OCT-2021	539246	36.70	36.70	0.0000	0.0142	0.0142	0.2713
20-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
20-OCT-2021	539255	81.75	86.00	-0.0507	0.0335	0.0337	0.6438
20-OCT-2021	539267	28.55	27.70	0.0302	0.0355	0.0354	0.6763
20-OCT-2021	539274	3.20	3.20	0.0000	0.0313	0.0312	0.5961
20-OCT-2021	539275	83.85	86.80	-0.0346	0.0307	0.0307	0.5865
20-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539278	1.77	1.86	-0.0496	0.0358	0.0359	0.6859
20-OCT-2021	539288	36.75	35.00	0.0488	0.0264	0.0266	0.5082
20-OCT-2021	539291	7.72	7.69	0.0039	0.0328	0.0328	0.6266
20-OCT-2021	539300	23.50	25.95	-0.0992	0.0308	0.0315	0.6018
20-OCT-2021	539304	13.40	14.10	-0.0509	0.0267	0.0269	0.5139
20-OCT-2021	539310	41.45	40.25	0.0294	0.0233	0.0233	0.4451
20-OCT-2021	539353	204.95	200.00	0.0244	0.0361	0.0360	0.6878
20-OCT-2021	539354	76.30	78.90	-0.0335	0.0382	0.0382	0.7298
20-OCT-2021	539363	7.05	6.74	0.0450	0.0342	0.0343	0.6553
20-OCT-2021	539378	33.45	33.45	0.0000	0.0151	0.0150	0.2866
20-OCT-2021	539383	5.50	5.48	0.0036	0.0300	0.0299	0.5712
20-OCT-2021	539384	9.79	9.79	0.0000	0.0308	0.0307	0.5865
20-OCT-2021	539391	12.21	12.16	0.0041	0.0299	0.0299	0.5712
20-OCT-2021	539393	22.30	22.30	0.0000	0.0058	0.0057	0.1089
20-OCT-2021	539398	30.50	31.50	-0.0323	0.0241	0.0242	0.4623
20-OCT-2021	539399	182.80	187.35	-0.0246	0.0316	0.0316	0.6037
20-OCT-2021	539400	672.85	716.20	-0.0624	0.0317	0.0319	0.6094
20-OCT-2021	539402	64.75	59.40	0.0862	0.0067	0.0091	0.1739
20-OCT-2021	539405	17.50	17.00	0.0290	0.0081	0.0083	0.1586
20-OCT-2021	539409	12.36	12.00	0.0296	0.0138	0.0139	0.2656
20-OCT-2021	539410	3.51	3.46	0.0143	0.0313	0.0312	0.5961
20-OCT-2021	539428	117.65	116.15	0.0128	0.0372	0.0371	0.7088
20-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
20-OCT-2021	539434	7.16	7.16	0.0000	0.0055	0.0055	0.1051
20-OCT-2021	539435	8.31	8.31	0.0000	0.0071	0.0070	0.1337
20-OCT-2021	539449	39.65	39.65	0.0000	0.0177	0.0177	0.3382
20-OCT-2021	539455	19.40	19.40	0.0000	0.0178	0.0177	0.3382
20-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
20-OCT-2021	539469	68.10	68.10	0.0000	0.0311	0.0310	0.5923
20-OCT-2021	539470	146.80	144.25	0.0175	0.0201	0.0201	0.3840
20-OCT-2021	539479	23.10	24.10	-0.0424	0.0310	0.0311	0.5942
20-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
20-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539494	7.24	7.15	0.0125	0.1487	0.1483	2.8333
20-OCT-2021	539495	12.96	12.96	0.0000	0.0048	0.0048	0.0917
20-OCT-2021	539506	13.77	13.12	0.0484	0.0173	0.0176	0.3362
20-OCT-2021	539515	351.00	341.00	0.0289	0.0179	0.0179	0.3420
20-OCT-2021	539518	110.95	113.00	-0.0183	0.0349	0.0348	0.6649
20-OCT-2021	539519	48.75	44.50	0.0912	0.0319	0.0325	0.6209
20-OCT-2021	539522	56.10	56.10	0.0000	0.0180	0.0180	0.3439
20-OCT-2021	539525	2.06	2.06	0.0000	0.0339	0.0339	0.6477
20-OCT-2021	539526	0.60	0.61	-0.0165	0.0441	0.0440	0.8406
20-OCT-2021	539527	361.45	377.95	-0.0446	0.0268	0.0269	0.5139
20-OCT-2021	539528	29.25	28.70	0.0190	0.0356	0.0356	0.6801
20-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539544	2.97	3.30	-0.1054	0.0297	0.0305	0.5827
20-OCT-2021	539545	46.05	48.45	-0.0508	0.0178	0.0181	0.3458
20-OCT-2021	539546	5.71	5.70	0.0018	0.0322	0.0321	0.6133
20-OCT-2021	539552	4.52	4.52	0.0000	0.0079	0.0079	0.1509
20-OCT-2021	539559	12.35	12.35	0.0000	0.0099	0.0098	0.1872
20-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539561	129.55	127.55	0.0156	0.0369	0.0369	0.7050
20-OCT-2021	539562	79.80	86.95	-0.0858	0.0303	0.0308	0.5884
20-OCT-2021	539574	8.34	8.34	0.0000	0.0111	0.0111	0.2121
20-OCT-2021	539584	1.16	1.22	-0.0504	0.0138	0.0142	0.2713
20-OCT-2021	539593	3.98	4.18	-0.0490	0.0307	0.0308	0.5884
20-OCT-2021	539594	21.10	22.05	-0.0440	0.0440	0.0440	0.8406
20-OCT-2021	539596	7.06	7.06	0.0000	0.0204	0.0203	0.3878
20-OCT-2021	539598	35.90	35.80	0.0028	0.0285	0.0284	0.5426
20-OCT-2021	539599	14.13	14.13	0.0000	0.0153	0.0152	0.2904
20-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539607	11.12	11.12	0.0000	0.0173	0.0173	0.3305
20-OCT-2021	539620	30.60	31.15	-0.0178	0.0358	0.0357	0.6820
20-OCT-2021	539621	8.00	8.32	-0.0392	0.0353	0.0353	0.6744
20-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
20-OCT-2021	539661	12.96	13.64	-0.0511	0.0268	0.0270	0.5158
20-OCT-2021	539662	74.50	74.50	0.0000	0.0150	0.0150	0.2866
20-OCT-2021	539673	10.85	10.85	0.0000	0.0289	0.0289	0.5521
20-OCT-2021	539679	6.65	8.24	-0.2144	0.0298	0.0334	0.6381
20-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	539686	113.05	116.60	-0.0309	0.0394	0.0393	0.7508
20-OCT-2021	539692	9.75	10.26	-0.0510	0.0342	0.0343	0.6553
20-OCT-2021	539697	15.60	15.60	0.0000	0.2561	0.2555	4.8813
20-OCT-2021	539724	6.12	5.83	0.0485	0.0135	0.0139	0.2656
20-OCT-2021	539730	471.95	486.05	-0.0294	0.0340	0.0340	0.6496
20-OCT-2021	539762	14.01	14.01	0.0000	0.0098	0.0097	0.1853
20-OCT-2021	539767	14.16	14.71	-0.0381	0.0329	0.0330	0.6305
20-OCT-2021	539770	4.25	4.07	0.0433	0.0334	0.0334	0.6381
20-OCT-2021	539773	3.97	3.92	0.0127	0.0379	0.0378	0.7222
20-OCT-2021	539798	6.91	6.86	0.0073	0.0458	0.0457	0.8731
20-OCT-2021	539800	8.22	8.23	-0.0012	0.0317	0.0316	0.6037
20-OCT-2021	539814	21.45	21.45	0.0000	0.0477	0.0476	0.9094
20-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0017	0.0325
20-OCT-2021	539833	0.51	0.49	0.0400	0.0266	0.0267	0.5101
20-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
20-OCT-2021	539835	88.50	86.75	0.0200	0.1393	0.1389	2.6537
20-OCT-2021	539837	751.40	750.20	0.0016	0.0320	0.0319	0.6094
20-OCT-2021	539841	130.95	136.20	-0.0393	0.0427	0.0426	0.8139
20-OCT-2021	539854	817.15	860.15	-0.0513	0.0327	0.0328	0.6266
20-OCT-2021	539872	413.15	421.70	-0.0205	0.0276	0.0275	0.5254
20-OCT-2021	539875	55.10	53.60	0.0276	0.0278	0.0278	0.5311
20-OCT-2021	539884	83.60	84.30	-0.0083	0.0366	0.0365	0.6973
20-OCT-2021	539894	4.02	4.07	-0.0124	0.0911	0.0909	1.7366
20-OCT-2021	539895	22.65	22.65	0.0000	0.0114	0.0113	0.2159
20-OCT-2021	539910	3.04	3.06	-0.0066	0.0298	0.0297	0.5674
20-OCT-2021	539911	14.51	13.82	0.0487	0.0808	0.0806	1.5399
20-OCT-2021	539921	103.60	103.60	0.0000	0.0234	0.0233	0.4451
20-OCT-2021	539922	12.59	12.59	0.0000	0.0130	0.0130	0.2484
20-OCT-2021	539927	63.00	63.00	0.0000	0.0059	0.0059	0.1127
20-OCT-2021	539938	44.95	44.95	0.0000	0.0294	0.0294	0.5617
20-OCT-2021	539939	43.55	43.85	-0.0069	0.0277	0.0276	0.5273
20-OCT-2021	539946	27.15	26.60	0.0205	0.0134	0.0134	0.2560
20-OCT-2021	539947	14.26	14.26	0.0000	0.0228	0.0227	0.4337
20-OCT-2021	539956	1315.35	1291.25	0.0185	0.0371	0.0370	0.7069
20-OCT-2021	539963	9.20	9.65	-0.0478	0.0381	0.0381	0.7279
20-OCT-2021	539982	12.75	13.00	-0.0194	0.0390	0.0390	0.7451
20-OCT-2021	539984	4835.00	4921.05	-0.0176	0.0322	0.0321	0.6133
20-OCT-2021	539986	148.35	146.05	0.0156	0.0299	0.0299	0.5712
20-OCT-2021	539991	44.90	44.90	0.0000	0.3490	0.3481	6.6504
20-OCT-2021	540006	8.73	9.19	-0.0514	0.0369	0.0370	0.7069
20-OCT-2021	540023	34.75	36.55	-0.0505	0.0302	0.0304	0.5808
20-OCT-2021	540026	3.92	4.08	-0.0400	0.0324	0.0324	0.6190
20-OCT-2021	540027	428.20	439.80	-0.0267	0.0184	0.0185	0.3534
20-OCT-2021	540062	46.30	46.30	0.0000	0.0147	0.0146	0.2789
20-OCT-2021	540063	5.15	5.00	0.0296	0.0333	0.0333	0.6362
20-OCT-2021	540066	23.40	23.40	0.0000	0.0051	0.0051	0.0974
20-OCT-2021	540078	278.95	270.05	0.0324	0.0243	0.0244	0.4662
20-OCT-2021	540080	28.90	30.00	-0.0374	0.0307	0.0307	0.5865
20-OCT-2021	540097	14.75	14.38	0.0254	0.0270	0.0270	0.5158
20-OCT-2021	540108	10.00	10.24	-0.0237	0.0398	0.0397	0.7585
20-OCT-2021	540132	2.49	2.49	0.0000	0.0195	0.0194	0.3706
20-OCT-2021	540134	2.91	2.93	-0.0068	0.0456	0.0455	0.8693
20-OCT-2021	540135	6.00	6.31	-0.0504	0.0311	0.0312	0.5961
20-OCT-2021	540143	216.90	215.60	0.0060	0.0427	0.0426	0.8139
20-OCT-2021	540147	31.65	30.35	0.0419	0.0307	0.0307	0.5865
20-OCT-2021	540159	12.78	12.18	0.0481	0.0235	0.0237	0.4528
20-OCT-2021	540168	24.90	24.00	0.0368	0.0182	0.0183	0.3496
20-OCT-2021	540174	19.65	19.90	-0.0126	0.0284	0.0283	0.5407
20-OCT-2021	540175	10.05	10.05	0.0000	0.0380	0.0379	0.7241
20-OCT-2021	540181	5.90	5.90	0.0000	0.0135	0.0135	0.2579
20-OCT-2021	540190	12.44	12.45	-0.0008	0.0265	0.0265	0.5063
20-OCT-2021	540192	14.72	14.28	0.0303	0.0437	0.0437	0.8349
20-OCT-2021	540198	41.25	41.60	-0.0084	0.0360	0.0359	0.6859
20-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
20-OCT-2021	540204	86.00	86.00	0.0000	0.0249	0.0248	0.4738
20-OCT-2021	540205	799.85	804.85	-0.0062	0.0421	0.0420	0.8024
20-OCT-2021	540211	10.82	10.82	0.0000	0.0078	0.0078	0.1490
20-OCT-2021	540221	8.41	8.41	0.0000	0.0132	0.0132	0.2522
20-OCT-2021	540243	36.00	34.30	0.0484	0.0335	0.0336	0.6419
20-OCT-2021	540252	124.00	126.50	-0.0200	0.0187	0.0187	0.3573
20-OCT-2021	540253	3.06	2.92	0.0468	0.0325	0.0326	0.6228
20-OCT-2021	540254	11.62	12.23	-0.0512	0.0367	0.0368	0.7031
20-OCT-2021	540259	7.50	7.62	-0.0159	0.0342	0.0342	0.6534
20-OCT-2021	540266	33.70	34.65	-0.0278	0.0240	0.0240	0.4585
20-OCT-2021	540268	123.35	123.55	-0.0016	0.0308	0.0307	0.5865
20-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	540310	4.30	4.30	0.0000	0.0148	0.0148	0.2828
20-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	540359	41.10	41.50	-0.0097	0.0334	0.0333	0.6362
20-OCT-2021	540360	80.95	79.10	0.0231	0.0312	0.0312	0.5961
20-OCT-2021	540361	65.75	67.80	-0.0307	0.0360	0.0359	0.6859
20-OCT-2021	540385	7.70	7.70	0.0000	0.0294	0.0293	0.5598
20-OCT-2021	540386	17.50	17.32	0.0103	0.0330	0.0329	0.6286
20-OCT-2021	540401	99.40	97.50	0.0193	0.0321	0.0321	0.6133
20-OCT-2021	540405	79.50	82.00	-0.0310	0.0364	0.0364	0.6954
20-OCT-2021	540481	10.83	10.32	0.0482	0.0274	0.0276	0.5273
20-OCT-2021	540515	16.15	16.15	0.0000	0.0087	0.0086	0.1643
20-OCT-2021	540519	71.35	74.30	-0.0405	0.0064	0.0070	0.1337
20-OCT-2021	540545	14.75	14.90	-0.0101	0.0236	0.0235	0.4490
20-OCT-2021	540570	33.15	36.70	-0.1017	0.0318	0.0325	0.6209
20-OCT-2021	540590	141.20	141.20	0.0000	0.0279	0.0278	0.5311
20-OCT-2021	540614	18.70	19.20	-0.0264	0.0388	0.0387	0.7394
20-OCT-2021	540615	14.43	14.28	0.0104	0.0301	0.0301	0.5751
20-OCT-2021	540654	54.75	54.05	0.0129	0.0346	0.0346	0.6610
20-OCT-2021	540686	295.00	299.90	-0.0165	0.0358	0.0357	0.6820
20-OCT-2021	540693	68.00	67.70	0.0044	0.0288	0.0288	0.5502
20-OCT-2021	540696	36.00	37.05	-0.0287	0.0268	0.0269	0.5139
20-OCT-2021	540697	1.63	1.65	-0.0122	0.0275	0.0275	0.5254
20-OCT-2021	540703	6.07	6.08	-0.0016	0.0390	0.0389	0.7432
20-OCT-2021	540717	18.14	17.28	0.0486	0.0237	0.0239	0.4566
20-OCT-2021	540726	45.25	48.45	-0.0683	0.0315	0.0318	0.6075
20-OCT-2021	540728	218.50	229.10	-0.0474	0.0327	0.0328	0.6266
20-OCT-2021	540730	46.90	50.70	-0.0779	0.0353	0.0356	0.6801
20-OCT-2021	540737	410.25	404.85	0.0133	0.0376	0.0375	0.7164
20-OCT-2021	540744	12.28	12.59	-0.0249	0.0328	0.0328	0.6266
20-OCT-2021	540786	10.13	11.25	-0.1049	0.0812	0.0813	1.5532
20-OCT-2021	540788	74.00	72.50	0.0205	0.0172	0.0173	0.3305
20-OCT-2021	540795	68.25	70.00	-0.0253	0.0439	0.0438	0.8368
20-OCT-2021	540796	64.75	64.25	0.0078	0.0242	0.0241	0.4604
20-OCT-2021	540821	11.20	11.10	0.0090	0.0218	0.0218	0.4165
20-OCT-2021	540823	30.05	28.90	0.0390	0.0313	0.0314	0.5999
20-OCT-2021	540829	4.19	3.81	0.0951	0.0309	0.0316	0.6037
20-OCT-2021	540874	19.25	20.25	-0.0506	0.0304	0.0306	0.5846
20-OCT-2021	540904	63.00	63.00	0.0000	0.0247	0.0246	0.4700
20-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	540936	10.15	10.21	-0.0059	0.0413	0.0412	0.7871
20-OCT-2021	540954	40.50	40.40	0.0025	0.0295	0.0294	0.5617
20-OCT-2021	540955	27.25	26.80	0.0167	0.0428	0.0427	0.8158
20-OCT-2021	540956	181.00	172.40	0.0487	0.0318	0.0319	0.6094
20-OCT-2021	540980	17000.00	17200.00	-0.0117	0.0302	0.0301	0.5751
20-OCT-2021	541005	81.25	84.55	-0.0398	0.0343	0.0343	0.6553
20-OCT-2021	541096	372.00	382.05	-0.0267	0.0240	0.0240	0.4585
20-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
20-OCT-2021	541167	1304.10	1324.60	-0.0156	0.0348	0.0347	0.6629
20-OCT-2021	541347	8.76	9.15	-0.0436	0.0347	0.0348	0.6649
20-OCT-2021	541358	328.50	329.00	-0.0015	0.0173	0.0173	0.3305
20-OCT-2021	541400	125.95	131.25	-0.0412	0.0379	0.0379	0.7241
20-OCT-2021	541444	22.90	23.00	-0.0044	0.0355	0.0354	0.6763
20-OCT-2021	541503	45.00	45.00	0.0000	0.0302	0.0301	0.5751
20-OCT-2021	541627	4.18	4.11	0.0169	0.0330	0.0329	0.6286
20-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	541634	32.95	33.15	-0.0061	0.0271	0.0271	0.5177
20-OCT-2021	541702	7.36	7.01	0.0487	0.0326	0.0327	0.6247
20-OCT-2021	541735	16.20	16.20	0.0000	0.0332	0.0331	0.6324
20-OCT-2021	541741	17.20	16.40	0.0476	0.0311	0.0312	0.5961
20-OCT-2021	541771	1.84	1.89	-0.0268	0.0416	0.0415	0.7929
20-OCT-2021	541865	170.60	162.50	0.0486	0.0389	0.0389	0.7432
20-OCT-2021	541890	1.58	1.66	-0.0494	0.0338	0.0339	0.6477
20-OCT-2021	541974	1537.15	1533.75	0.0022	0.0141	0.0141	0.2694
20-OCT-2021	541999	2.28	2.40	-0.0513	0.0370	0.0371	0.7088
20-OCT-2021	542019	141.40	135.00	0.0463	0.0172	0.0174	0.3324
20-OCT-2021	542034	173.45	173.40	0.0003	0.0071	0.0070	0.1337
20-OCT-2021	542057	50.70	50.80	-0.0020	0.0324	0.0323	0.6171
20-OCT-2021	542117	9.49	9.49	0.0000	0.0315	0.0314	0.5999
20-OCT-2021	542123	80.05	80.00	0.0006	0.0278	0.0278	0.5311
20-OCT-2021	542176	6.30	6.30	0.0000	0.0093	0.0093	0.1777
20-OCT-2021	542206	6.51	6.51	0.0000	0.0205	0.0205	0.3917
20-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	542351	1165.00	1170.55	-0.0048	0.0286	0.0285	0.5445
20-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	542377	3.36	3.36	0.0000	0.0075	0.0074	0.1414
20-OCT-2021	542524	30.20	31.50	-0.0421	0.0154	0.0157	0.2999
20-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	542579	54.45	53.35	0.0204	0.0231	0.0231	0.4413
20-OCT-2021	542627	8.33	8.69	-0.0423	0.0328	0.0329	0.6286
20-OCT-2021	542667	212.90	219.70	-0.0314	0.0227	0.0228	0.4356
20-OCT-2021	542669	35.90	36.20	-0.0083	0.0268	0.0267	0.5101
20-OCT-2021	542670	53.50	55.40	-0.0349	0.0325	0.0326	0.6228
20-OCT-2021	542677	7.00	7.00	0.0000	0.0300	0.0300	0.5731
20-OCT-2021	542679	13.82	13.89	-0.0051	0.0346	0.0345	0.6591
20-OCT-2021	542682	56.00	56.00	0.0000	0.0368	0.0367	0.7012
20-OCT-2021	542721	134.00	128.45	0.0423	0.0372	0.0372	0.7107
20-OCT-2021	542724	80.50	84.55	-0.0491	0.0459	0.0459	0.8769
20-OCT-2021	542753	214.35	218.75	-0.0203	0.0304	0.0304	0.5808
20-OCT-2021	542774	32.20	32.70	-0.0154	0.0417	0.0416	0.7948
20-OCT-2021	542803	17.20	17.20	0.0000	0.0287	0.0286	0.5464
20-OCT-2021	542862	84.75	89.95	-0.0595	0.0309	0.0311	0.5942
20-OCT-2021	542864	35.10	35.10	0.0000	0.0065	0.0065	0.1242
20-OCT-2021	542866	37.10	37.10	0.0000	0.0154	0.0154	0.2942
20-OCT-2021	542906	23.20	23.20	0.0000	0.0204	0.0203	0.3878
20-OCT-2021	542911	820.80	864.00	-0.0513	0.0316	0.0317	0.6056
20-OCT-2021	542938	49.15	49.15	0.0000	0.0204	0.0203	0.3878
20-OCT-2021	543207	32.30	32.40	-0.0031	0.0149	0.0148	0.2828
20-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	543229	191.90	191.90	0.0000	0.0267	0.0266	0.5082
20-OCT-2021	543267	16.20	16.20	0.0000	0.0038	0.0038	0.0726
20-OCT-2021	590082	140.95	148.35	-0.0512	0.0287	0.0288	0.5502
20-OCT-2021	590122	36.45	35.75	0.0194	0.0327	0.0327	0.6247
20-OCT-2021	5PAISA	445.85	503.15	-0.1209	0.0342	0.0352	0.6725
20-OCT-2021	63MOONS	98.45	99.80	-0.0136	0.0317	0.0317	0.6056
20-OCT-2021	890154	10.60	10.92	-0.0297	0.0106	0.0108	0.2063
20-OCT-2021	890155	30.20	33.55	-0.1052	0.0104	0.0128	0.2445
20-OCT-2021	A2ZINFRA	4.35	4.50	-0.0339	0.0353	0.0353	0.6744
20-OCT-2021	AAKASH	183.00	187.30	-0.0232	0.0221	0.0221	0.4222
20-OCT-2021	AAREYDRUGS	34.95	35.35	-0.0114	0.0379	0.0378	0.7222
20-OCT-2021	AARON	103.45	102.05	0.0136	0.0328	0.0327	0.6247
20-OCT-2021	AARTIDRUGS	612.20	621.95	-0.0158	0.0272	0.0272	0.5197
20-OCT-2021	AARTIIND	1013.25	1102.05	-0.0840	0.0229	0.0236	0.4509
20-OCT-2021	AARTISURF	1395.65	1423.55	-0.0198	0.0315	0.0314	0.5999
20-OCT-2021	AARVEEDEN	26.05	26.45	-0.0152	0.0375	0.0374	0.7145
20-OCT-2021	AARVI	60.45	61.75	-0.0213	0.0341	0.0341	0.6515
20-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	AAVAS	2706.25	2842.75	-0.0492	0.0239	0.0241	0.4604
20-OCT-2021	ABAN	59.45	61.10	-0.0274	0.0359	0.0358	0.6840
20-OCT-2021	ABB	1830.25	1846.05	-0.0086	0.0190	0.0190	0.3630
20-OCT-2021	ABBOTINDIA	20689.30	20572.75	0.0056	0.0189	0.0189	0.3611
20-OCT-2021	ABCAPITAL	103.75	106.30	-0.0243	0.0280	0.0280	0.5349
20-OCT-2021	ABFRL	252.50	254.65	-0.0085	0.0260	0.0259	0.4948
20-OCT-2021	ABMINTLLTD	121.40	124.85	-0.0280	0.0187	0.0188	0.3592
20-OCT-2021	ABSLAMC	662.20	678.85	-0.0248	0.0025	0.0030	0.0573
20-OCT-2021	ABSLBANETF	393.41	394.92	-0.0038	0.0198	0.0198	0.3783
20-OCT-2021	ABSLNN50ET	439.39	450.58	-0.0251	0.0244	0.0244	0.4662
20-OCT-2021	ACC	2263.60	2242.80	0.0092	0.0176	0.0176	0.3362
20-OCT-2021	ACCELYA	1322.00	1312.05	0.0076	0.0232	0.0231	0.4413
20-OCT-2021	ACCURACY	164.15	170.10	-0.0356	0.0326	0.0326	0.6228
20-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ACE	246.70	251.15	-0.0179	0.0364	0.0363	0.6935
20-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ACRYSIL	718.20	754.15	-0.0488	0.0303	0.0304	0.5808
20-OCT-2021	ADANIENT	1589.70	1569.45	0.0128	0.0309	0.0309	0.5903
20-OCT-2021	ADANIGREEN	1179.15	1181.20	-0.0017	0.0294	0.0293	0.5598
20-OCT-2021	ADANIPORTS	794.90	792.20	0.0034	0.0252	0.0252	0.4814
20-OCT-2021	ADANIPOWER	120.90	124.85	-0.0321	0.0380	0.0380	0.7260
20-OCT-2021	ADANITRANS	1710.15	1744.75	-0.0200	0.0344	0.0343	0.6553
20-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ADFFOODS	884.95	910.45	-0.0284	0.0272	0.0272	0.5197
20-OCT-2021	ADL	46.95	46.20	0.0161	0.0253	0.0253	0.4834
20-OCT-2021	ADORWELD	681.55	698.75	-0.0249	0.0295	0.0295	0.5636
20-OCT-2021	ADROITINFO	12.80	12.65	0.0118	0.0529	0.0528	1.0087
20-OCT-2021	ADSL	84.25	84.65	-0.0047	0.0369	0.0368	0.7031
20-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ADVANIHOTR	78.15	80.95	-0.0352	0.0316	0.0316	0.6037
20-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ADVENZYMES	382.20	387.25	-0.0131	0.0277	0.0277	0.5292
20-OCT-2021	AEGISCHEM	212.25	219.40	-0.0331	0.0276	0.0276	0.5273
20-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	AFFLE	1077.20	1116.05	-0.0354	0.0269	0.0270	0.5158
20-OCT-2021	AGARIND	328.65	351.90	-0.0684	0.0358	0.0360	0.6878
20-OCT-2021	AGCNET	974.80	988.40	-0.0139	0.0323	0.0322	0.6152
20-OCT-2021	AGRITECH	72.80	73.10	-0.0041	0.0350	0.0349	0.6668
20-OCT-2021	AGROPHOS	16.80	17.10	-0.0177	0.0374	0.0373	0.7126
20-OCT-2021	AHLADA	151.20	153.25	-0.0135	0.0291	0.0290	0.5540
20-OCT-2021	AHLEAST	188.35	188.85	-0.0027	0.0255	0.0255	0.4872
20-OCT-2021	AHLUCONT	351.20	353.65	-0.0070	0.0272	0.0272	0.5197
20-OCT-2021	AHLWEST	278.15	278.70	-0.0020	0.0278	0.0277	0.5292
20-OCT-2021	AIAENG	1911.75	1910.65	0.0006	0.0193	0.0192	0.3668
20-OCT-2021	AIRAN	20.65	20.75	-0.0048	0.0358	0.0357	0.6820
20-OCT-2021	AIROLAM	70.65	72.05	-0.0196	0.0087	0.0088	0.1681
20-OCT-2021	AJANTPHARM	2216.20	2162.00	0.0248	0.0196	0.0196	0.3745
20-OCT-2021	AJMERA	331.05	338.30	-0.0217	0.0365	0.0364	0.6954
20-OCT-2021	AJOONI	62.45	63.35	-0.0143	0.0213	0.0213	0.4069
20-OCT-2021	AKASH	232.10	235.70	-0.0154	0.0403	0.0402	0.7680
20-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	AKG	42.00	42.70	-0.0165	0.0237	0.0236	0.4509
20-OCT-2021	AKSHARCHEM	515.30	523.95	-0.0166	0.0351	0.0350	0.6687
20-OCT-2021	AKSHOPTFBR	8.50	8.80	-0.0347	0.0364	0.0364	0.6954
20-OCT-2021	AKZOINDIA	2197.85	2206.00	-0.0037	0.0162	0.0162	0.3095
20-OCT-2021	ALANKIT	17.55	17.75	-0.0113	0.0394	0.0393	0.7508
20-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
20-OCT-2021	ALBERTDAVD	588.65	605.55	-0.0283	0.0277	0.0277	0.5292
20-OCT-2021	ALEMBICLTD	108.30	110.55	-0.0206	0.0306	0.0306	0.5846
20-OCT-2021	ALICON	773.20	791.95	-0.0240	0.0349	0.0349	0.6668
20-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ALKALI	87.75	91.05	-0.0369	0.0417	0.0417	0.7967
20-OCT-2021	ALKEM	3824.20	3842.35	-0.0047	0.0162	0.0162	0.3095
20-OCT-2021	ALKYLAMINE	3824.95	3934.95	-0.0284	0.0324	0.0323	0.6171
20-OCT-2021	ALLCARGO	257.75	266.15	-0.0321	0.0283	0.0283	0.5407
20-OCT-2021	ALLSEC	446.05	473.50	-0.0597	0.0324	0.0326	0.6228
20-OCT-2021	ALMONDZ	135.55	129.15	0.0484	0.0378	0.0379	0.7241
20-OCT-2021	ALOKINDS	23.05	23.70	-0.0278	0.0341	0.0341	0.6515
20-OCT-2021	ALPA	52.80	52.05	0.0143	0.0376	0.0375	0.7164
20-OCT-2021	ALPHAGEO	412.40	431.55	-0.0454	0.0395	0.0395	0.7546
20-OCT-2021	ALPSINDUS	3.45	3.65	-0.0564	0.1102	0.1100	2.1015
20-OCT-2021	AMARAJABAT	704.10	708.95	-0.0069	0.0186	0.0186	0.3554
20-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	AMBER	3428.05	3602.10	-0.0495	0.0248	0.0250	0.4776
20-OCT-2021	AMBICAAGAR	19.35	19.10	0.0130	0.0300	0.0300	0.5731
20-OCT-2021	AMBIKCO	1890.05	1887.35	0.0014	0.0272	0.0271	0.5177
20-OCT-2021	AMBUJACEM	392.75	389.35	0.0087	0.0196	0.0196	0.3745
20-OCT-2021	AMDIND	39.40	36.45	0.0778	0.0385	0.0388	0.7413
20-OCT-2021	AMIORG	1250.55	1327.75	-0.0599	0.0193	0.0197	0.3764
20-OCT-2021	AMJLAND	32.95	33.85	-0.0269	0.0349	0.0348	0.6649
20-OCT-2021	AMRUTANJAN	902.05	930.80	-0.0314	0.0263	0.0264	0.5044
20-OCT-2021	ANANTRAJ	67.35	70.30	-0.0429	0.0347	0.0347	0.6629
20-OCT-2021	ANDHRACEMT	15.65	16.40	-0.0468	0.0400	0.0400	0.7642
20-OCT-2021	ANDHRAPAP	234.75	233.65	0.0047	0.0252	0.0251	0.4795
20-OCT-2021	ANDHRSUGAR	641.95	669.85	-0.0425	0.0307	0.0308	0.5884
20-OCT-2021	ANDREWYU	25.85	26.55	-0.0267	0.0136	0.0137	0.2617
20-OCT-2021	ANGELBRKG	1397.95	1497.50	-0.0688	0.0341	0.0343	0.6553
20-OCT-2021	ANIKINDS	20.90	20.80	0.0048	0.0348	0.0348	0.6649
20-OCT-2021	ANKITMETAL	3.30	3.15	0.0465	0.0637	0.0636	1.2151
20-OCT-2021	ANMOL	154.15	160.40	-0.0397	0.0247	0.0248	0.4738
20-OCT-2021	ANSALAPI	11.15	10.05	0.1039	0.0383	0.0389	0.7432
20-OCT-2021	ANSALHSG	6.10	6.45	-0.0558	0.0340	0.0341	0.6515
20-OCT-2021	ANTGRAPHIC	0.70	0.75	-0.0690	0.0287	0.0291	0.5560
20-OCT-2021	ANUP	946.80	971.60	-0.0259	0.0304	0.0304	0.5808
20-OCT-2021	ANURAS	792.60	813.40	-0.0259	0.0136	0.0137	0.2617
20-OCT-2021	APARINDS	703.10	708.60	-0.0078	0.0261	0.0261	0.4986
20-OCT-2021	APCL	382.15	385.85	-0.0096	0.0301	0.0300	0.5731
20-OCT-2021	APCOTEXIND	393.25	407.10	-0.0346	0.0328	0.0328	0.6266
20-OCT-2021	APEX	285.30	287.30	-0.0070	0.0355	0.0354	0.6763
20-OCT-2021	APLAPOLLO	852.55	883.15	-0.0353	0.0271	0.0272	0.5197
20-OCT-2021	APLLTD	776.70	794.05	-0.0221	0.0221	0.0221	0.4222
20-OCT-2021	APOLLO	116.60	118.30	-0.0145	0.0339	0.0338	0.6457
20-OCT-2021	APOLLOHOSP	4146.70	4301.10	-0.0366	0.0248	0.0249	0.4757
20-OCT-2021	APOLLOPIPE	1880.65	1939.55	-0.0308	0.0299	0.0299	0.5712
20-OCT-2021	APOLLOTYRE	225.70	231.90	-0.0271	0.0258	0.0258	0.4929
20-OCT-2021	APOLSINHOT	833.25	835.80	-0.0031	0.0357	0.0356	0.6801
20-OCT-2021	APTECHT	309.30	307.80	0.0049	0.0339	0.0338	0.6457
20-OCT-2021	APTUS	311.95	319.95	-0.0253	0.0099	0.0100	0.1910
20-OCT-2021	ARCHIDPLY	32.45	32.60	-0.0046	0.0330	0.0329	0.6286
20-OCT-2021	ARCHIES	17.30	18.20	-0.0507	0.0394	0.0395	0.7546
20-OCT-2021	ARENTERP	26.35	27.50	-0.0427	0.0465	0.0465	0.8884
20-OCT-2021	ARIES	144.60	151.15	-0.0443	0.0339	0.0340	0.6496
20-OCT-2021	ARIHANT	36.85	30.70	0.1826	0.0360	0.0382	0.7298
20-OCT-2021	ARIHANTCAP	142.85	149.25	-0.0438	0.0226	0.0228	0.4356
20-OCT-2021	ARIHANTSUP	168.60	174.65	-0.0353	0.0354	0.0354	0.6763
20-OCT-2021	ARMANFIN	965.55	981.75	-0.0166	0.0347	0.0346	0.6610
20-OCT-2021	AROGRANITE	62.25	63.20	-0.0151	0.0346	0.0345	0.6591
20-OCT-2021	ARROWGREEN	114.15	119.55	-0.0462	0.0360	0.0360	0.6878
20-OCT-2021	ARSHIYA	30.65	32.25	-0.0509	0.0393	0.0394	0.7527
20-OCT-2021	ARSSINFRA	28.00	28.80	-0.0282	0.0382	0.0382	0.7298
20-OCT-2021	ARTEMISMED	32.15	33.70	-0.0471	0.0280	0.0282	0.5388
20-OCT-2021	ARTNIRMAN	32.70	31.15	0.0486	0.0000	0.0034	0.0650
20-OCT-2021	ARVEE	88.40	87.75	0.0074	0.0246	0.0245	0.4681
20-OCT-2021	ARVIND	126.30	131.35	-0.0392	0.0363	0.0363	0.6935
20-OCT-2021	ARVINDFASN	325.70	311.45	0.0447	0.0353	0.0354	0.6763
20-OCT-2021	ASAHIINDIA	362.95	370.75	-0.0213	0.0243	0.0243	0.4643
20-OCT-2021	ASAHISONG	342.60	349.65	-0.0204	0.0333	0.0332	0.6343
20-OCT-2021	ASAL	86.30	91.00	-0.0530	0.0329	0.0330	0.6305
20-OCT-2021	ASALCBR	537.25	564.85	-0.0501	0.0236	0.0238	0.4547
20-OCT-2021	ASHAPURMIN	114.15	117.45	-0.0285	0.0341	0.0341	0.6515
20-OCT-2021	ASHIANA	179.35	176.85	0.0140	0.0300	0.0299	0.5712
20-OCT-2021	ASHIMASYN	18.45	19.05	-0.0320	0.0356	0.0355	0.6782
20-OCT-2021	ASHOKA	112.95	113.05	-0.0009	0.0299	0.0298	0.5693
20-OCT-2021	ASHOKLEY	136.60	139.65	-0.0221	0.0284	0.0284	0.5426
20-OCT-2021	ASIANHOTNR	85.25	86.60	-0.0157	0.0289	0.0289	0.5521
20-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ASIANPAINT	3169.55	3183.75	-0.0045	0.0179	0.0179	0.3420
20-OCT-2021	ASIANTILES	147.40	150.10	-0.0182	0.0319	0.0318	0.6075
20-OCT-2021	ASPINWALL	178.05	182.00	-0.0219	0.0327	0.0327	0.6247
20-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ASTEC	1261.00	1267.30	-0.0050	0.0286	0.0286	0.5464
20-OCT-2021	ASTERDM	188.75	196.90	-0.0423	0.0260	0.0261	0.4986
20-OCT-2021	ASTRAL	2188.10	2249.50	-0.0277	0.0267	0.0267	0.5101
20-OCT-2021	ASTRAMICRO	193.00	202.85	-0.0498	0.0306	0.0307	0.5865
20-OCT-2021	ASTRAZEN	3061.55	3082.25	-0.0067	0.0232	0.0231	0.4413
20-OCT-2021	ASTRON	55.25	56.00	-0.0135	0.0345	0.0344	0.6572
20-OCT-2021	ATFL	1009.10	1021.85	-0.0126	0.0235	0.0234	0.4471
20-OCT-2021	ATGL	1402.65	1419.35	-0.0118	0.0368	0.0367	0.7012
20-OCT-2021	ATLANTA	13.00	13.05	-0.0038	0.0329	0.0328	0.6266
20-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ATUL	9659.15	10216.70	-0.0561	0.0188	0.0192	0.3668
20-OCT-2021	ATULAUTO	229.60	227.65	0.0085	0.0259	0.0258	0.4929
20-OCT-2021	AUBANK	1157.25	1182.35	-0.0215	0.0297	0.0297	0.5674
20-OCT-2021	AURIONPRO	207.65	208.65	-0.0048	0.0389	0.0388	0.7413
20-OCT-2021	AUROPHARMA	701.70	712.60	-0.0154	0.0243	0.0243	0.4643
20-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	AUSOMENT	63.50	63.50	0.0000	0.0433	0.0432	0.8253
20-OCT-2021	AUTOAXLES	1286.00	1377.80	-0.0690	0.0310	0.0313	0.5980
20-OCT-2021	AUTOIND	54.70	56.90	-0.0394	0.0337	0.0337	0.6438
20-OCT-2021	AVADHSUGAR	439.20	453.00	-0.0309	0.0385	0.0384	0.7336
20-OCT-2021	AVANTIFEED	552.20	559.35	-0.0129	0.0255	0.0255	0.4872
20-OCT-2021	AVTNPL	85.50	88.95	-0.0396	0.0316	0.0316	0.6037
20-OCT-2021	AWHCL	331.95	326.95	0.0152	0.0240	0.0240	0.4585
20-OCT-2021	AXISBANK	804.80	801.65	0.0039	0.0251	0.0250	0.4776
20-OCT-2021	AXISBNKETF	396.13	397.56	-0.0036	0.0111	0.0111	0.2121
20-OCT-2021	AXISBPSETF	10.34	10.34	0.0000	0.0008	0.0008	0.0153
20-OCT-2021	AXISCADES	82.25	85.10	-0.0341	0.0376	0.0376	0.7183
20-OCT-2021	AXISCETF	71.97	71.36	0.0085	0.0035	0.0035	0.0669
20-OCT-2021	AXISGOLD	41.01	41.07	-0.0015	0.0110	0.0109	0.2082
20-OCT-2021	AXISHCETF	87.68	87.28	0.0046	0.0048	0.0048	0.0917
20-OCT-2021	AXISNIFTY	192.84	193.29	-0.0023	0.0154	0.0153	0.2923
20-OCT-2021	AXISTECETF	366.29	374.77	-0.0229	0.0102	0.0103	0.1968
20-OCT-2021	AYMSYNTEX	106.75	107.45	-0.0065	0.0351	0.0351	0.6706
20-OCT-2021	BAFNAPH	133.50	135.35	-0.0138	0.1275	0.1272	2.4302
20-OCT-2021	BAGFILMS	3.00	2.95	0.0168	0.0373	0.0373	0.7126
20-OCT-2021	BAJAJ-AUTO	3848.60	3911.55	-0.0162	0.0171	0.0171	0.3267
20-OCT-2021	BAJAJCON	242.20	250.10	-0.0321	0.0241	0.0241	0.4604
20-OCT-2021	BAJAJELEC	1188.15	1273.50	-0.0694	0.0269	0.0273	0.5216
20-OCT-2021	BAJAJFINSV	18603.05	19075.40	-0.0251	0.0254	0.0254	0.4853
20-OCT-2021	BAJAJHIND	13.95	13.65	0.0217	0.0405	0.0404	0.7718
20-OCT-2021	BAJAJHLDNG	4784.65	4806.10	-0.0045	0.0202	0.0202	0.3859
20-OCT-2021	BAJFINANCE	7761.35	7738.90	0.0029	0.0260	0.0260	0.4967
20-OCT-2021	BALAJITELE	64.65	65.10	-0.0069	0.0295	0.0295	0.5636
20-OCT-2021	BALAMINES	4145.25	4478.60	-0.0773	0.0356	0.0359	0.6859
20-OCT-2021	BALAXI	553.00	566.40	-0.0239	0.0293	0.0293	0.5598
20-OCT-2021	BALKRISHNA	24.70	23.40	0.0541	0.0396	0.0397	0.7585
20-OCT-2021	BALKRISIND	2487.20	2584.35	-0.0383	0.0218	0.0219	0.4184
20-OCT-2021	BALLARPUR	1.20	1.20	0.0000	0.0438	0.0437	0.8349
20-OCT-2021	BALMLAWRIE	133.15	129.55	0.0274	0.0216	0.0217	0.4146
20-OCT-2021	BALPHARMA	98.70	101.50	-0.0280	0.0378	0.0378	0.7222
20-OCT-2021	BALRAMCHIN	344.30	369.95	-0.0719	0.0311	0.0315	0.6018
20-OCT-2021	BANARBEADS	73.10	75.55	-0.0330	0.0408	0.0408	0.7795
20-OCT-2021	BANARISUG	2245.95	2309.90	-0.0281	0.0255	0.0255	0.4872
20-OCT-2021	BANCOINDIA	189.65	191.85	-0.0115	0.0291	0.0291	0.5560
20-OCT-2021	BANDHANBNK	316.60	315.80	0.0025	0.0315	0.0314	0.5999
20-OCT-2021	BANG	34.95	36.00	-0.0296	0.0376	0.0376	0.7183
20-OCT-2021	BANKA	76.55	77.40	-0.0110	0.0335	0.0334	0.6381
20-OCT-2021	BANKBARODA	92.20	89.35	0.0314	0.0290	0.0290	0.5540
20-OCT-2021	BANKBEES	398.63	399.07	-0.0011	0.0172	0.0171	0.3267
20-OCT-2021	BANKINDIA	59.60	60.30	-0.0117	0.0304	0.0304	0.5808
20-OCT-2021	BANSWRAS	181.25	185.35	-0.0224	0.0348	0.0348	0.6649
20-OCT-2021	BARBEQUE	1227.35	1214.15	0.0108	0.0257	0.0256	0.4891
20-OCT-2021	BARTRONICS	3.75	3.90	-0.0392	0.0408	0.0408	0.7795
20-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	BASF	3551.30	3576.50	-0.0071	0.0276	0.0275	0.5254
20-OCT-2021	BASML	60.40	62.55	-0.0350	0.0361	0.0361	0.6897
20-OCT-2021	BATAINDIA	2085.45	2118.85	-0.0159	0.0185	0.0185	0.3534
20-OCT-2021	BAYERCROP	5149.45	5208.95	-0.0115	0.0182	0.0181	0.3458
20-OCT-2021	BBL	1397.85	1395.60	0.0016	0.0240	0.0240	0.4585
20-OCT-2021	BBTC	1119.30	1128.55	-0.0082	0.0230	0.0229	0.4375
20-OCT-2021	BCG	75.60	79.45	-0.0497	0.0441	0.0441	0.8425
20-OCT-2021	BCLIND	238.05	237.90	0.0006	0.0300	0.0300	0.5731
20-OCT-2021	BCP	3.95	3.95	0.0000	0.0319	0.0318	0.6075
20-OCT-2021	BDL	422.35	428.75	-0.0150	0.0248	0.0247	0.4719
20-OCT-2021	BEARDSELL	14.00	14.25	-0.0177	0.0365	0.0364	0.6954
20-OCT-2021	BECTORFOOD	415.20	415.35	-0.0004	0.0180	0.0180	0.3439
20-OCT-2021	BEDMUTHA	50.50	53.15	-0.0511	0.0341	0.0342	0.6534
20-OCT-2021	BEL	204.80	206.85	-0.0100	0.0248	0.0247	0.4719
20-OCT-2021	BEML	1541.20	1575.40	-0.0219	0.0276	0.0276	0.5273
20-OCT-2021	BEPL	186.80	190.55	-0.0199	0.0346	0.0346	0.6610
20-OCT-2021	BERGEPAINT	799.60	823.75	-0.0298	0.0165	0.0166	0.3171
20-OCT-2021	BESTAGRO	1030.35	1018.85	0.0112	0.0317	0.0316	0.6037
20-OCT-2021	BFINVEST	353.85	357.40	-0.0100	0.0318	0.0317	0.6056
20-OCT-2021	BFUTILITIE	427.95	437.75	-0.0226	0.0344	0.0343	0.6553
20-OCT-2021	BGRENERGY	69.15	71.60	-0.0348	0.0401	0.0401	0.7661
20-OCT-2021	BHAGCHEM	804.70	806.60	-0.0024	0.0019	0.0019	0.0363
20-OCT-2021	BHAGERIA	278.60	291.35	-0.0447	0.0301	0.0302	0.5770
20-OCT-2021	BHAGYANGR	49.35	50.15	-0.0161	0.0383	0.0382	0.7298
20-OCT-2021	BHAGYAPROP	32.95	32.85	0.0030	0.0300	0.0299	0.5712
20-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	BHANDARI	3.55	3.70	-0.0414	0.0404	0.0404	0.7718
20-OCT-2021	BHARATFORG	774.05	791.10	-0.0218	0.0254	0.0254	0.4853
20-OCT-2021	BHARATGEAR	174.15	170.30	0.0224	0.0372	0.0371	0.7088
20-OCT-2021	BHARATRAS	11423.90	11767.65	-0.0296	0.0267	0.0267	0.5101
20-OCT-2021	BHARATWIRE	62.25	62.80	-0.0088	0.0332	0.0331	0.6324
20-OCT-2021	BHARTIARTL	708.45	681.10	0.0394	0.0206	0.0207	0.3955
20-OCT-2021	BHEL	72.90	69.60	0.0463	0.0338	0.0339	0.6477
20-OCT-2021	BIGBLOC	138.15	140.45	-0.0165	0.0342	0.0341	0.6515
20-OCT-2021	BIL	216.30	222.55	-0.0285	0.0317	0.0317	0.6056
20-OCT-2021	BINDALAGRO	22.30	22.65	-0.0156	0.0398	0.0397	0.7585
20-OCT-2021	BIOCON	341.75	344.40	-0.0077	0.0238	0.0238	0.4547
20-OCT-2021	BIOFILCHEM	63.95	66.45	-0.0383	0.0434	0.0434	0.8292
20-OCT-2021	BIRET	271.96	273.92	-0.0072	0.0094	0.0094	0.1796
20-OCT-2021	BIRLACABLE	92.35	93.55	-0.0129	0.0357	0.0356	0.6801
20-OCT-2021	BIRLACORPN	1407.40	1422.85	-0.0109	0.0272	0.0271	0.5177
20-OCT-2021	BIRLAMONEY	62.30	64.15	-0.0293	0.0361	0.0361	0.6897
20-OCT-2021	BIRLATYRE	25.00	25.40	-0.0159	0.0331	0.0330	0.6305
20-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	BKMINDST	1.35	1.40	-0.0364	0.0423	0.0422	0.8062
20-OCT-2021	BLBLIMITED	11.20	11.75	-0.0479	0.0410	0.0410	0.7833
20-OCT-2021	BLISSGVS	106.65	108.70	-0.0190	0.0307	0.0307	0.5865
20-OCT-2021	BLKASHYAP	29.05	27.80	0.0440	0.0386	0.0386	0.7375
20-OCT-2021	BLS	225.20	233.60	-0.0366	0.0411	0.0411	0.7852
20-OCT-2021	BLUECHIP	0.40	0.40	0.0000	0.1400	0.1397	2.6690
20-OCT-2021	BLUECOAST	5.60	5.85	-0.0437	0.2041	0.2036	3.8898
20-OCT-2021	BLUEDART	6240.15	6475.85	-0.0371	0.0220	0.0221	0.4222
20-OCT-2021	BLUESTARCO	895.85	905.80	-0.0110	0.0184	0.0184	0.3515
20-OCT-2021	BODALCHEM	133.50	136.25	-0.0204	0.0317	0.0317	0.6056
20-OCT-2021	BOMDYEING	99.20	98.20	0.0101	0.0319	0.0318	0.6075
20-OCT-2021	BOROLTD	260.30	277.90	-0.0654	0.0310	0.0312	0.5961
20-OCT-2021	BORORENEW	470.35	495.10	-0.0513	0.0366	0.0367	0.7012
20-OCT-2021	BOSCHLTD	17145.70	17259.35	-0.0066	0.0215	0.0214	0.4088
20-OCT-2021	BPCL	441.10	453.05	-0.0267	0.0211	0.0211	0.4031
20-OCT-2021	BPL	123.80	130.30	-0.0512	0.0403	0.0404	0.7718
20-OCT-2021	BRFL	7.05	7.15	-0.0141	0.0373	0.0372	0.7107
20-OCT-2021	BRIGADE	436.75	442.05	-0.0121	0.0279	0.0278	0.5311
20-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	BRITANNIA	3762.00	3795.90	-0.0090	0.0158	0.0158	0.3019
20-OCT-2021	BRNL	29.50	29.65	-0.0051	0.0266	0.0265	0.5063
20-OCT-2021	BROOKS	129.70	132.20	-0.0191	0.0373	0.0373	0.7126
20-OCT-2021	BSE	1343.25	1371.00	-0.0204	0.0272	0.0271	0.5177
20-OCT-2021	BSHSL	286.85	290.00	-0.0109	0.0242	0.0242	0.4623
20-OCT-2021	BSL	76.30	78.40	-0.0272	0.0365	0.0364	0.6954
20-OCT-2021	BSLGOLDETF	4314.65	4309.60	0.0012	0.0095	0.0095	0.1815
20-OCT-2021	BSLNIFTY	202.45	203.73	-0.0063	0.0137	0.0136	0.2598
20-OCT-2021	BSLSENETFG	587.70	588.00	-0.0005	0.0016	0.0016	0.0306
20-OCT-2021	BSOFT	415.75	432.70	-0.0400	0.0288	0.0289	0.5521
20-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	BURGERKING	161.95	163.10	-0.0071	0.0245	0.0245	0.4681
20-OCT-2021	BURNPUR	3.60	3.80	-0.0541	0.0376	0.0377	0.7203
20-OCT-2021	BUTTERFLY	998.75	998.15	0.0006	0.0340	0.0340	0.6496
20-OCT-2021	BVCL	22.35	22.85	-0.0221	0.0331	0.0331	0.6324
20-OCT-2021	BYKE	33.20	35.05	-0.0542	0.0396	0.0397	0.7585
20-OCT-2021	CADILAHC	517.20	527.05	-0.0189	0.0193	0.0193	0.3687
20-OCT-2021	CALSOFT	34.60	36.65	-0.0576	0.0433	0.0434	0.8292
20-OCT-2021	CAMLINFINE	175.00	179.40	-0.0248	0.0312	0.0312	0.5961
20-OCT-2021	CAMS	3093.90	3085.75	0.0026	0.0228	0.0228	0.4356
20-OCT-2021	CANBK	195.30	190.70	0.0238	0.0284	0.0284	0.5426
20-OCT-2021	CANDC	3.05	3.05	0.0000	0.0522	0.0520	0.9935
20-OCT-2021	CANFINHOME	682.85	682.30	0.0008	0.0255	0.0255	0.4872
20-OCT-2021	CANTABIL	591.30	604.95	-0.0228	0.0315	0.0315	0.6018
20-OCT-2021	CAPACITE	167.60	173.90	-0.0369	0.0356	0.0356	0.6801
20-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	CAPLIPOINT	864.05	886.60	-0.0258	0.0331	0.0331	0.6324
20-OCT-2021	CAPTRUST	89.55	91.10	-0.0172	0.0473	0.0472	0.9018
20-OCT-2021	CARBORUNIV	835.55	876.15	-0.0474	0.0243	0.0244	0.4662
20-OCT-2021	CAREERP	142.75	150.70	-0.0542	0.0311	0.0312	0.5961
20-OCT-2021	CARERATING	697.60	700.10	-0.0036	0.0264	0.0263	0.5025
20-OCT-2021	CARTRADE	1289.05	1303.90	-0.0115	0.0105	0.0105	0.2006
20-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	CASTROLIND	139.55	142.05	-0.0178	0.0185	0.0185	0.3534
20-OCT-2021	CCCL	0.65	0.60	0.0800	0.1042	0.1041	1.9888
20-OCT-2021	CCHHL	7.00	7.05	-0.0071	0.0342	0.0342	0.6534
20-OCT-2021	CCL	391.25	403.50	-0.0308	0.0255	0.0255	0.4872
20-OCT-2021	CDSL	1374.75	1355.00	0.0145	0.0272	0.0272	0.5197
20-OCT-2021	CEATLTD	1329.10	1328.05	0.0008	0.0199	0.0199	0.3802
20-OCT-2021	CEBBCO	31.65	32.75	-0.0342	0.0369	0.0369	0.7050
20-OCT-2021	CELEBRITY	9.70	10.00	-0.0305	0.0370	0.0370	0.7069
20-OCT-2021	CENTENKA	447.05	452.75	-0.0127	0.0276	0.0275	0.5254
20-OCT-2021	CENTEXT	9.10	9.20	-0.0109	0.0490	0.0489	0.9342
20-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	CENTRALBK	22.50	22.45	0.0022	0.0360	0.0359	0.6859
20-OCT-2021	CENTRUM	41.70	43.05	-0.0319	0.0376	0.0376	0.7183
20-OCT-2021	CENTUM	556.40	576.30	-0.0351	0.0351	0.0351	0.6706
20-OCT-2021	CENTURYPLY	560.55	560.25	0.0005	0.0250	0.0249	0.4757
20-OCT-2021	CENTURYTEX	867.15	904.50	-0.0422	0.0295	0.0296	0.5655
20-OCT-2021	CERA	5687.85	6302.40	-0.1026	0.0229	0.0240	0.4585
20-OCT-2021	CEREBRAINT	53.50	53.55	-0.0009	0.0291	0.0290	0.5540
20-OCT-2021	CESC	93.35	96.05	-0.0285	0.0215	0.0215	0.4108
20-OCT-2021	CGCL	509.25	505.05	0.0083	0.0243	0.0242	0.4623
20-OCT-2021	CGPOWER	136.85	130.50	0.0475	0.0339	0.0340	0.6496
20-OCT-2021	CHALET	243.55	248.65	-0.0207	0.0276	0.0275	0.5254
20-OCT-2021	CHAMBLFERT	343.15	367.55	-0.0687	0.0274	0.0278	0.5311
20-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	CHEMBOND	229.65	237.85	-0.0351	0.0306	0.0306	0.5846
20-OCT-2021	CHEMCON	418.95	428.35	-0.0222	0.0214	0.0214	0.4088
20-OCT-2021	CHEMFAB	196.00	204.30	-0.0415	0.0301	0.0301	0.5751
20-OCT-2021	CHEMPLASTS	689.85	777.85	-0.1201	0.0144	0.0167	0.3191
20-OCT-2021	CHENNPETRO	134.15	138.35	-0.0308	0.0307	0.0307	0.5865
20-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	CHOLAFIN	594.80	608.25	-0.0224	0.0315	0.0315	0.6018
20-OCT-2021	CHOLAHLDNG	690.25	711.85	-0.0308	0.0210	0.0211	0.4031
20-OCT-2021	CIGNITITEC	603.80	597.30	0.0108	0.0283	0.0282	0.5388
20-OCT-2021	CINELINE	121.20	123.35	-0.0176	0.0415	0.0414	0.7909
20-OCT-2021	CINEVISTA	15.90	16.40	-0.0310	0.0391	0.0390	0.7451
20-OCT-2021	CIPLA	905.90	906.20	-0.0003	0.0177	0.0177	0.3382
20-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	CLEAN	2021.60	2123.90	-0.0494	0.0159	0.0162	0.3095
20-OCT-2021	CLEDUCATE	105.35	110.90	-0.0513	0.0357	0.0358	0.6840
20-OCT-2021	CLNINDIA	570.70	585.15	-0.0250	0.0270	0.0270	0.5158
20-OCT-2021	CLSEL	118.35	120.30	-0.0163	0.0204	0.0204	0.3897
20-OCT-2021	CMICABLES	43.65	43.90	-0.0057	0.0371	0.0370	0.7069
20-OCT-2021	COALINDIA	180.50	184.50	-0.0219	0.0208	0.0208	0.3974
20-OCT-2021	COASTCORP	272.00	277.20	-0.0189	0.0021	0.0025	0.0478
20-OCT-2021	COCHINSHIP	361.55	366.55	-0.0137	0.0193	0.0193	0.3687
20-OCT-2021	COFFEEDAY	37.70	38.05	-0.0092	0.0459	0.0458	0.8750
20-OCT-2021	COFORGE	5820.35	5860.90	-0.0069	0.0291	0.0290	0.5540
20-OCT-2021	COLPAL	1613.60	1636.15	-0.0139	0.0146	0.0146	0.2789
20-OCT-2021	COMPINFO	25.35	25.55	-0.0079	0.0407	0.0406	0.7757
20-OCT-2021	COMPUSOFT	16.60	17.30	-0.0413	0.0372	0.0373	0.7126
20-OCT-2021	CONCOR	674.30	667.35	0.0104	0.0235	0.0234	0.4471
20-OCT-2021	CONFIPET	81.25	83.75	-0.0303	0.0378	0.0377	0.7203
20-OCT-2021	CONSOFINVT	154.45	159.65	-0.0331	0.0385	0.0385	0.7355
20-OCT-2021	CONTROLPR	302.15	313.00	-0.0353	0.0402	0.0402	0.7680
20-OCT-2021	CORALFINAC	42.55	43.85	-0.0301	0.0420	0.0419	0.8005
20-OCT-2021	CORDSCABLE	53.55	55.65	-0.0385	0.0330	0.0331	0.6324
20-OCT-2021	COROMANDEL	835.50	841.10	-0.0067	0.0196	0.0195	0.3725
20-OCT-2021	COSMOFILMS	1448.30	1501.15	-0.0358	0.0332	0.0332	0.6343
20-OCT-2021	COUNCODOS	3.15	3.25	-0.0313	0.0467	0.0467	0.8922
20-OCT-2021	COX&KINGS	1.65	1.65	0.0000	0.0369	0.0368	0.7031
20-OCT-2021	CPSEETF	31.31	31.91	-0.0190	0.0153	0.0153	0.2923
20-OCT-2021	CRAFTSMAN	2520.30	2549.70	-0.0116	0.0169	0.0169	0.3229
20-OCT-2021	CREATIVE	309.50	317.75	-0.0263	0.0349	0.0349	0.6668
20-OCT-2021	CREATIVEYE	3.80	3.85	-0.0131	0.0533	0.0532	1.0164
20-OCT-2021	CREDITACC	655.80	668.85	-0.0197	0.0265	0.0265	0.5063
20-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	CREST	123.50	123.35	0.0012	0.0329	0.0328	0.6266
20-OCT-2021	CRISIL	2924.85	2936.55	-0.0040	0.0221	0.0220	0.4203
20-OCT-2021	CROMPTON	454.20	465.65	-0.0249	0.0204	0.0205	0.3917
20-OCT-2021	CSBBANK	304.30	306.60	-0.0075	0.0250	0.0250	0.4776
20-OCT-2021	CTE	56.75	59.00	-0.0389	0.0417	0.0417	0.7967
20-OCT-2021	CUB	167.90	166.35	0.0093	0.0221	0.0220	0.4203
20-OCT-2021	CUBEXTUB	23.25	23.75	-0.0213	0.0397	0.0397	0.7585
20-OCT-2021	CUMMINSIND	883.15	908.40	-0.0282	0.0212	0.0213	0.4069
20-OCT-2021	CUPID	232.60	238.25	-0.0240	0.0272	0.0271	0.5177
20-OCT-2021	CYBERMEDIA	9.65	9.65	0.0000	0.0352	0.0351	0.6706
20-OCT-2021	CYBERTECH	168.75	174.35	-0.0326	0.0411	0.0410	0.7833
20-OCT-2021	CYIENT	1210.25	1228.05	-0.0146	0.0269	0.0268	0.5120
20-OCT-2021	DAAWAT	69.25	69.85	-0.0086	0.0304	0.0303	0.5789
20-OCT-2021	DABUR	592.65	605.25	-0.0210	0.0133	0.0133	0.2541
20-OCT-2021	DALBHARAT	1972.10	2035.30	-0.0315	0.0239	0.0240	0.4585
20-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DALMIASUG	422.90	435.20	-0.0287	0.0374	0.0373	0.7126
20-OCT-2021	DAMODARIND	42.30	43.60	-0.0303	0.0373	0.0372	0.7107
20-OCT-2021	DANGEE	190.30	189.45	0.0045	0.0192	0.0191	0.3649
20-OCT-2021	DATAMATICS	328.20	330.95	-0.0083	0.0409	0.0408	0.7795
20-OCT-2021	DBCORP	95.10	94.75	0.0037	0.0268	0.0267	0.5101
20-OCT-2021	DBL	633.75	651.95	-0.0283	0.0275	0.0275	0.5254
20-OCT-2021	DBREALTY	44.50	42.40	0.0483	0.0411	0.0411	0.7852
20-OCT-2021	DBSTOCKBRO	17.20	17.80	-0.0343	0.0474	0.0473	0.9037
20-OCT-2021	DCAL	213.45	218.80	-0.0248	0.0374	0.0373	0.7126
20-OCT-2021	DCBBANK	93.20	94.05	-0.0091	0.0245	0.0245	0.4681
20-OCT-2021	DCM	54.95	54.05	0.0165	0.0340	0.0340	0.6496
20-OCT-2021	DCMFINSERV	3.40	3.30	0.0299	0.0662	0.0661	1.2628
20-OCT-2021	DCMNVL	229.20	235.90	-0.0288	0.0332	0.0332	0.6343
20-OCT-2021	DCMSHRIRAM	1088.15	1169.15	-0.0718	0.0322	0.0325	0.6209
20-OCT-2021	DCW	48.25	50.10	-0.0376	0.0398	0.0398	0.7604
20-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DECCANCE	721.65	738.05	-0.0225	0.0268	0.0268	0.5120
20-OCT-2021	DEEPAKFERT	418.65	433.10	-0.0339	0.0326	0.0326	0.6228
20-OCT-2021	DEEPAKNTR	2555.20	2924.55	-0.1350	0.0276	0.0292	0.5579
20-OCT-2021	DEEPENR	43.55	44.90	-0.0305	0.0350	0.0350	0.6687
20-OCT-2021	DEEPINDS	147.65	147.55	0.0007	0.0288	0.0287	0.5483
20-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DELPHIFX	635.80	641.00	-0.0081	0.0372	0.0371	0.7088
20-OCT-2021	DELTACORP	272.30	276.30	-0.0146	0.0311	0.0310	0.5923
20-OCT-2021	DELTAMAGNT	72.00	68.40	0.0513	0.0355	0.0356	0.6801
20-OCT-2021	DEN	49.90	51.60	-0.0335	0.0305	0.0306	0.5846
20-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DENORA	342.40	345.65	-0.0094	0.0361	0.0360	0.6878
20-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DEVYANI	124.50	119.40	0.0418	0.0102	0.0106	0.2025
20-OCT-2021	DFMFOODS	337.30	340.85	-0.0105	0.0274	0.0274	0.5235
20-OCT-2021	DGCONTENT	11.85	11.80	0.0042	0.0448	0.0447	0.8540
20-OCT-2021	DHAMPURSUG	307.85	318.00	-0.0324	0.0337	0.0337	0.6438
20-OCT-2021	DHANBANK	16.10	16.00	0.0062	0.0316	0.0315	0.6018
20-OCT-2021	DHANI	217.20	212.30	0.0228	0.0383	0.0382	0.7298
20-OCT-2021	DHANUKA	801.70	818.60	-0.0209	0.0208	0.0208	0.3974
20-OCT-2021	DHARSUGAR	19.00	19.85	-0.0438	0.0416	0.0416	0.7948
20-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DHUNINV	620.95	622.10	-0.0019	0.0367	0.0366	0.6992
20-OCT-2021	DIAMONDYD	742.85	760.00	-0.0228	0.0228	0.0228	0.4356
20-OCT-2021	DICIND	451.95	460.10	-0.0179	0.0216	0.0216	0.4127
20-OCT-2021	DIGISPICE	43.65	45.50	-0.0415	0.0413	0.0413	0.7890
20-OCT-2021	DIGJAMLMTD	19.00	18.10	0.0485	0.0034	0.0048	0.0917
20-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DIVISLAB	5116.40	5192.15	-0.0147	0.0181	0.0180	0.3439
20-OCT-2021	DIXON	5209.55	5720.65	-0.0936	0.0253	0.0261	0.4986
20-OCT-2021	DLF	412.95	414.45	-0.0036	0.0297	0.0296	0.5655
20-OCT-2021	DLINKINDIA	139.15	142.70	-0.0252	0.0324	0.0324	0.6190
20-OCT-2021	DMART	4597.30	4754.60	-0.0336	0.0210	0.0210	0.4012
20-OCT-2021	DNAMEDIA	2.50	2.55	-0.0198	0.0648	0.0646	1.2342
20-OCT-2021	DODLA	630.80	607.00	0.0385	0.0153	0.0155	0.2961
20-OCT-2021	DOLAT	87.40	88.75	-0.0153	0.0345	0.0344	0.6572
20-OCT-2021	DOLLAR	417.10	428.75	-0.0275	0.0295	0.0295	0.5636
20-OCT-2021	DONEAR	56.30	57.05	-0.0132	0.0326	0.0325	0.6209
20-OCT-2021	DPABHUSHAN	218.85	222.40	-0.0161	0.0284	0.0284	0.5426
20-OCT-2021	DPSCLTD	16.70	17.05	-0.0207	0.0372	0.0371	0.7088
20-OCT-2021	DPWIRES	230.70	235.30	-0.0197	0.0420	0.0419	0.8005
20-OCT-2021	DRCSYSTEMS	378.20	371.70	0.0173	0.0306	0.0305	0.5827
20-OCT-2021	DREDGECORP	357.55	365.30	-0.0214	0.0294	0.0294	0.5617
20-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DRREDDY	4753.95	4801.70	-0.0100	0.0174	0.0173	0.3305
20-OCT-2021	DSSL	150.40	155.45	-0.0330	0.0444	0.0444	0.8483
20-OCT-2021	DTIL	274.15	279.15	-0.0181	0.0339	0.0338	0.6457
20-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	DUCON	12.70	13.05	-0.0272	0.0393	0.0393	0.7508
20-OCT-2021	DVL	274.30	277.25	-0.0107	0.0365	0.0364	0.6954
20-OCT-2021	DWARKESH	74.05	74.80	-0.0101	0.0363	0.0363	0.6935
20-OCT-2021	DYNAMATECH	2750.75	2745.35	0.0020	0.0372	0.0371	0.7088
20-OCT-2021	DYNPRO	627.40	644.25	-0.0265	0.0365	0.0365	0.6973
20-OCT-2021	EASTSILK	4.75	5.00	-0.0513	0.0508	0.0508	0.9705
20-OCT-2021	EASUNREYRL	2.70	2.80	-0.0364	0.0386	0.0386	0.7375
20-OCT-2021	EBANK	3901.10	3900.00	0.0003	0.0291	0.0290	0.5540
20-OCT-2021	EBBETF0423	1150.39	1150.60	-0.0002	0.0013	0.0013	0.0248
20-OCT-2021	EBBETF0425	1072.88	1072.32	0.0005	0.0015	0.0015	0.0287
20-OCT-2021	EBBETF0430	1179.80	1182.89	-0.0026	0.0021	0.0021	0.0401
20-OCT-2021	EBBETF0431	1057.70	1059.73	-0.0019	0.0017	0.0017	0.0325
20-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ECLERX	2194.45	2236.05	-0.0188	0.0293	0.0293	0.5598
20-OCT-2021	EDELWEISS	79.70	80.30	-0.0075	0.0336	0.0335	0.6400
20-OCT-2021	EDUCOMP	2.95	2.95	0.0000	0.0346	0.0346	0.6610
20-OCT-2021	EICHERMOT	2651.20	2703.70	-0.0196	0.0206	0.0206	0.3936
20-OCT-2021	EIDPARRY	478.15	472.75	0.0114	0.0273	0.0273	0.5216
20-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	EIHAHOTELS	396.35	407.55	-0.0279	0.0298	0.0298	0.5693
20-OCT-2021	EIHOTEL	141.85	139.40	0.0174	0.0260	0.0260	0.4967
20-OCT-2021	EIMCOELECO	393.00	395.25	-0.0057	0.0288	0.0287	0.5483
20-OCT-2021	EKC	115.30	117.50	-0.0189	0.0397	0.0396	0.7566
20-OCT-2021	ELECON	153.00	157.65	-0.0299	0.0397	0.0396	0.7566
20-OCT-2021	ELECTCAST	35.55	36.65	-0.0305	0.0307	0.0307	0.5865
20-OCT-2021	ELECTHERM	129.95	132.55	-0.0198	0.0380	0.0379	0.7241
20-OCT-2021	ELGIEQUIP	201.15	203.25	-0.0104	0.0253	0.0252	0.4814
20-OCT-2021	ELGIRUBCO	38.35	38.65	-0.0078	0.0382	0.0381	0.7279
20-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	EMAMILTD	533.00	544.00	-0.0204	0.0212	0.0212	0.4050
20-OCT-2021	EMAMIPAP	158.20	161.95	-0.0234	0.0380	0.0379	0.7241
20-OCT-2021	EMAMIREAL	61.70	66.05	-0.0681	0.0352	0.0354	0.6763
20-OCT-2021	EMBASSY	348.12	349.99	-0.0054	0.0154	0.0154	0.2942
20-OCT-2021	EMCO	1.90	2.05	-0.0760	0.0629	0.0629	1.2017
20-OCT-2021	EMKAY	126.95	124.30	0.0211	0.0376	0.0375	0.7164
20-OCT-2021	EMMBI	101.65	104.45	-0.0272	0.0336	0.0335	0.6400
20-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ENDURANCE	1670.40	1720.05	-0.0293	0.0216	0.0216	0.4127
20-OCT-2021	ENERGYDEV	10.55	10.95	-0.0372	0.0341	0.0341	0.6515
20-OCT-2021	ENGINERSIN	76.30	78.80	-0.0322	0.0204	0.0205	0.3917
20-OCT-2021	ENIL	184.00	186.25	-0.0122	0.0287	0.0286	0.5464
20-OCT-2021	EPL	222.75	221.10	0.0074	0.0240	0.0240	0.4585
20-OCT-2021	EQUITAS	126.45	123.15	0.0264	0.0340	0.0339	0.6477
20-OCT-2021	EQUITASBNK	64.25	65.20	-0.0147	0.0241	0.0241	0.4604
20-OCT-2021	ERIS	811.90	823.45	-0.0141	0.0191	0.0190	0.3630
20-OCT-2021	EROSMEDIA	20.35	20.60	-0.0122	0.0370	0.0369	0.7050
20-OCT-2021	ESABINDIA	2422.25	2475.25	-0.0216	0.0245	0.0245	0.4681
20-OCT-2021	ESCORTS	1438.35	1486.45	-0.0329	0.0239	0.0240	0.4585
20-OCT-2021	ESSARSHPNG	10.00	10.30	-0.0296	0.0356	0.0356	0.6801
20-OCT-2021	ESTER	143.95	146.95	-0.0206	0.0323	0.0322	0.6152
20-OCT-2021	EUROTEXIND	14.60	14.00	0.0420	0.0807	0.0805	1.5380
20-OCT-2021	EVEREADY	361.85	360.90	0.0026	0.0306	0.0305	0.5827
20-OCT-2021	EVERESTIND	446.65	460.10	-0.0297	0.0298	0.0298	0.5693
20-OCT-2021	EXCEL	2.95	3.00	-0.0168	0.0412	0.0411	0.7852
20-OCT-2021	EXCELINDUS	1025.85	1055.50	-0.0285	0.0278	0.0278	0.5311
20-OCT-2021	EXIDEIND	180.40	183.10	-0.0149	0.0175	0.0175	0.3343
20-OCT-2021	EXPLEOSOL	1050.50	1072.55	-0.0208	0.0357	0.0356	0.6801
20-OCT-2021	EXXARO	154.50	160.25	-0.0365	0.0119	0.0122	0.2331
20-OCT-2021	FACT	122.30	123.30	-0.0081	0.0377	0.0376	0.7183
20-OCT-2021	FAIRCHEMOR	1866.15	1865.20	0.0005	0.0275	0.0275	0.5254
20-OCT-2021	FCL	117.55	122.25	-0.0392	0.0360	0.0360	0.6878
20-OCT-2021	FCONSUMER	7.50	7.65	-0.0198	0.0385	0.0384	0.7336
20-OCT-2021	FCSSOFT	1.50	1.55	-0.0328	0.0787	0.0785	1.4997
20-OCT-2021	FDC	334.10	340.90	-0.0201	0.0231	0.0231	0.4413
20-OCT-2021	FEDERALBNK	94.00	92.85	0.0123	0.0263	0.0263	0.5025
20-OCT-2021	FEL	9.40	9.75	-0.0366	0.0366	0.0366	0.6992
20-OCT-2021	FELDVR	12.10	12.70	-0.0484	0.0343	0.0344	0.6572
20-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	FIEMIND	1157.25	1214.05	-0.0479	0.0343	0.0344	0.6572
20-OCT-2021	FILATEX	109.70	113.55	-0.0345	0.0373	0.0373	0.7126
20-OCT-2021	FINCABLES	472.10	484.45	-0.0258	0.0240	0.0240	0.4585
20-OCT-2021	FINEORG	3301.45	3395.65	-0.0281	0.0236	0.0236	0.4509
20-OCT-2021	FINPIPE	217.75	221.85	-0.0187	0.0223	0.0223	0.4260
20-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	FLEXITUFF	16.35	16.85	-0.0301	0.0518	0.0517	0.9877
20-OCT-2021	FLFL	61.50	64.15	-0.0422	0.0345	0.0346	0.6610
20-OCT-2021	FLUOROCHEM	1950.75	1984.45	-0.0171	0.0297	0.0296	0.5655
20-OCT-2021	FMGOETZE	268.40	273.95	-0.0205	0.0250	0.0250	0.4776
20-OCT-2021	FMNL	9.65	10.10	-0.0456	0.0359	0.0359	0.6859
20-OCT-2021	FORCEMOT	1502.25	1503.45	-0.0008	0.0274	0.0273	0.5216
20-OCT-2021	FORTIS	254.05	255.90	-0.0073	0.0220	0.0219	0.4184
20-OCT-2021	FOSECOIND	1459.60	1465.80	-0.0042	0.0221	0.0221	0.4222
20-OCT-2021	FRETAIL	53.55	55.15	-0.0294	0.0365	0.0364	0.6954
20-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	FSC	81.45	84.30	-0.0344	0.0339	0.0339	0.6477
20-OCT-2021	FSL	204.55	214.60	-0.0480	0.0321	0.0322	0.6152
20-OCT-2021	GABRIEL	149.75	150.40	-0.0043	0.0290	0.0290	0.5540
20-OCT-2021	GAEL	169.30	174.25	-0.0288	0.0300	0.0300	0.5731
20-OCT-2021	GAIL	151.65	155.75	-0.0267	0.0226	0.0226	0.4318
20-OCT-2021	GAL	2.40	2.30	0.0426	0.0391	0.0391	0.7470
20-OCT-2021	GALAXYSURF	3285.95	3351.80	-0.0198	0.0211	0.0211	0.4031
20-OCT-2021	GALLANTT	75.80	77.45	-0.0215	0.0362	0.0361	0.6897
20-OCT-2021	GALLISPAT	51.40	52.30	-0.0174	0.0382	0.0381	0.7279
20-OCT-2021	GANDHITUBE	432.90	442.10	-0.0210	0.0268	0.0268	0.5120
20-OCT-2021	GANECOS	500.70	497.40	0.0066	0.0283	0.0283	0.5407
20-OCT-2021	GANESHBE	88.60	90.60	-0.0223	0.0086	0.0087	0.1662
20-OCT-2021	GANESHHOUC	192.60	202.35	-0.0494	0.0397	0.0397	0.7585
20-OCT-2021	GANGAFORGE	16.55	17.15	-0.0356	0.0113	0.0116	0.2216
20-OCT-2021	GANGESSECU	86.05	89.85	-0.0432	0.0385	0.0386	0.7375
20-OCT-2021	GARFIBRES	3550.75	3706.90	-0.0430	0.0225	0.0226	0.4318
20-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	GATI	138.80	143.40	-0.0326	0.0349	0.0348	0.6649
20-OCT-2021	GAYAHWS	1.05	0.95	0.1001	0.0680	0.0682	1.3030
20-OCT-2021	GAYAPROJ	42.50	44.95	-0.0560	0.0400	0.0401	0.7661
20-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	GDL	266.25	272.50	-0.0232	0.0293	0.0293	0.5598
20-OCT-2021	GEECEE	146.60	150.25	-0.0246	0.0335	0.0334	0.6381
20-OCT-2021	GEEKAYWIRE	90.50	90.15	0.0039	0.0288	0.0287	0.5483
20-OCT-2021	GENCON	42.40	43.80	-0.0325	0.0221	0.0222	0.4241
20-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	GENESYS	252.70	265.90	-0.0509	0.0389	0.0389	0.7432
20-OCT-2021	GENUSPAPER	11.30	11.45	-0.0132	0.0379	0.0378	0.7222
20-OCT-2021	GENUSPOWER	79.65	84.75	-0.0621	0.0369	0.0371	0.7088
20-OCT-2021	GEOJITFSL	81.45	82.40	-0.0116	0.0329	0.0328	0.6266
20-OCT-2021	GEPIL	307.25	313.85	-0.0213	0.0267	0.0266	0.5082
20-OCT-2021	GESHIP	333.15	336.05	-0.0087	0.0273	0.0272	0.5197
20-OCT-2021	GET&D	127.20	130.70	-0.0271	0.0277	0.0277	0.5292
20-OCT-2021	GFLLIMITED	81.85	82.65	-0.0097	0.0305	0.0304	0.5808
20-OCT-2021	GFSTEELS	4.45	4.25	0.0460	0.0841	0.0839	1.6029
20-OCT-2021	GHCL	430.35	452.00	-0.0491	0.0286	0.0287	0.5483
20-OCT-2021	GICHSGFIN	154.60	155.40	-0.0052	0.0317	0.0317	0.6056
20-OCT-2021	GICRE	140.85	144.25	-0.0239	0.0283	0.0283	0.5407
20-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	GILLANDERS	53.95	56.70	-0.0497	0.0327	0.0328	0.6266
20-OCT-2021	GILLETTE	5727.75	5803.85	-0.0132	0.0113	0.0114	0.2178
20-OCT-2021	GINNIFILA	32.15	33.40	-0.0381	0.0375	0.0375	0.7164
20-OCT-2021	GIPCL	92.20	94.45	-0.0241	0.0219	0.0219	0.4184
20-OCT-2021	GKWLIMITED	639.70	649.70	-0.0155	0.0340	0.0339	0.6477
20-OCT-2021	GLAND	3543.05	3737.25	-0.0534	0.0219	0.0222	0.4241
20-OCT-2021	GLAXO	1471.35	1465.55	0.0039	0.0151	0.0150	0.2866
20-OCT-2021	GLENMARK	505.90	515.65	-0.0191	0.0242	0.0242	0.4623
20-OCT-2021	GLFL	2.90	3.10	-0.0667	0.0936	0.0934	1.7844
20-OCT-2021	GLOBAL	44.55	46.45	-0.0418	0.0198	0.0200	0.3821
20-OCT-2021	GLOBALVECT	57.35	56.85	0.0088	0.0354	0.0353	0.6744
20-OCT-2021	GLOBE	12.60	12.55	0.0040	0.0286	0.0286	0.5464
20-OCT-2021	GLOBUSSPR	1246.65	1312.90	-0.0518	0.0345	0.0347	0.6629
20-OCT-2021	GLS	634.75	642.20	-0.0117	0.0075	0.0076	0.1452
20-OCT-2021	GMBREW	741.30	774.10	-0.0433	0.0307	0.0308	0.5884
20-OCT-2021	GMDCLTD	71.15	74.65	-0.0480	0.0297	0.0298	0.5693
20-OCT-2021	GMMPFAUDLR	4861.30	4958.55	-0.0198	0.0274	0.0274	0.5235
20-OCT-2021	GMRINFRA	41.95	41.75	0.0048	0.0266	0.0265	0.5063
20-OCT-2021	GNA	936.45	989.40	-0.0550	0.0331	0.0332	0.6343
20-OCT-2021	GNFC	443.50	460.50	-0.0376	0.0291	0.0292	0.5579
20-OCT-2021	GOACARBON	380.95	392.90	-0.0309	0.0331	0.0330	0.6305
20-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	GOCLCORP	322.60	343.25	-0.0620	0.0307	0.0309	0.5903
20-OCT-2021	GODFRYPHLP	1285.05	1302.45	-0.0134	0.0219	0.0218	0.4165
20-OCT-2021	GODHA	57.60	55.40	0.0389	0.0278	0.0278	0.5311
20-OCT-2021	GODREJAGRO	624.50	630.25	-0.0092	0.0197	0.0197	0.3764
20-OCT-2021	GODREJCP	992.40	1007.85	-0.0154	0.0203	0.0203	0.3878
20-OCT-2021	GODREJIND	570.40	566.25	0.0073	0.0187	0.0186	0.3554
20-OCT-2021	GODREJPROP	2309.65	2390.95	-0.0346	0.0289	0.0290	0.5540
20-OCT-2021	GOENKA	1.15	1.20	-0.0426	0.0778	0.0777	1.4845
20-OCT-2021	GOKEX	204.80	215.65	-0.0516	0.0382	0.0383	0.7317
20-OCT-2021	GOKUL	26.65	27.20	-0.0204	0.0367	0.0367	0.7012
20-OCT-2021	GOKULAGRO	43.05	43.25	-0.0046	0.0390	0.0389	0.7432
20-OCT-2021	GOLDBEES	41.06	41.20	-0.0034	0.0084	0.0084	0.1605
20-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	GOLDENTOBC	148.40	154.25	-0.0387	0.0423	0.0423	0.8081
20-OCT-2021	GOLDIAM	928.60	958.60	-0.0318	0.0364	0.0363	0.6935
20-OCT-2021	GOLDSHARE	41.30	41.35	-0.0012	0.0083	0.0083	0.1586
20-OCT-2021	GOLDTECH	36.40	38.05	-0.0443	0.0405	0.0405	0.7738
20-OCT-2021	GOODLUCK	299.85	303.45	-0.0119	0.0413	0.0412	0.7871
20-OCT-2021	GOODYEAR	1024.05	1041.10	-0.0165	0.0204	0.0204	0.3897
20-OCT-2021	GPIL	1393.20	1464.55	-0.0499	0.0380	0.0380	0.7260
20-OCT-2021	GPPL	113.00	114.90	-0.0167	0.0231	0.0231	0.4413
20-OCT-2021	GPTINFRA	88.00	89.40	-0.0158	0.0419	0.0418	0.7986
20-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	GRANULES	317.40	319.75	-0.0074	0.0265	0.0265	0.5063
20-OCT-2021	GRAPHITE	579.70	604.40	-0.0417	0.0331	0.0331	0.6324
20-OCT-2021	GRASIM	1692.50	1717.90	-0.0149	0.0200	0.0200	0.3821
20-OCT-2021	GRAUWEIL	61.00	62.60	-0.0259	0.0133	0.0134	0.2560
20-OCT-2021	GRAVITA	205.65	214.70	-0.0431	0.0348	0.0349	0.6668
20-OCT-2021	GREAVESCOT	137.95	141.75	-0.0272	0.0283	0.0283	0.5407
20-OCT-2021	GREENLAM	1400.05	1397.75	0.0016	0.0240	0.0239	0.4566
20-OCT-2021	GREENPANEL	329.70	345.20	-0.0459	0.0289	0.0290	0.5540
20-OCT-2021	GREENPLY	200.30	204.10	-0.0188	0.0270	0.0270	0.5158
20-OCT-2021	GREENPOWER	4.75	4.95	-0.0412	0.0367	0.0367	0.7012
20-OCT-2021	GRINDWELL	1502.45	1578.90	-0.0496	0.0225	0.0228	0.4356
20-OCT-2021	GRINFRA	2035.70	2058.20	-0.0110	0.0129	0.0129	0.2465
20-OCT-2021	GROBTEA	1150.50	1176.05	-0.0220	0.0374	0.0373	0.7126
20-OCT-2021	GRPLTD	973.65	949.00	0.0256	0.0288	0.0288	0.5502
20-OCT-2021	GRSE	217.30	216.75	0.0025	0.0256	0.0256	0.4891
20-OCT-2021	GSCLCEMENT	47.25	48.90	-0.0343	0.0333	0.0333	0.6362
20-OCT-2021	GSFC	122.75	127.00	-0.0340	0.0271	0.0271	0.5177
20-OCT-2021	GSPL	323.85	325.15	-0.0040	0.0219	0.0219	0.4184
20-OCT-2021	GSS	79.90	81.15	-0.0155	0.0386	0.0385	0.7355
20-OCT-2021	GTL	14.30	14.30	0.0000	0.0448	0.0446	0.8521
20-OCT-2021	GTLINFRA	1.65	1.65	0.0000	0.0547	0.0546	1.0431
20-OCT-2021	GTNTEX	8.45	8.85	-0.0463	0.0404	0.0405	0.7738
20-OCT-2021	GTPL	271.45	269.20	0.0083	0.0359	0.0359	0.6859
20-OCT-2021	GUFICBIO	184.90	190.60	-0.0304	0.0344	0.0344	0.6572
20-OCT-2021	GUJALKALI	750.30	794.95	-0.0578	0.0310	0.0312	0.5961
20-OCT-2021	GUJAPOLLO	225.50	210.25	0.0700	0.0309	0.0312	0.5961
20-OCT-2021	GUJGASLTD	633.55	637.10	-0.0056	0.0226	0.0226	0.4318
20-OCT-2021	GUJRAFFIA	37.45	37.20	0.0067	0.0463	0.0462	0.8826
20-OCT-2021	GULFOILLUB	583.45	587.80	-0.0074	0.0191	0.0190	0.3630
20-OCT-2021	GULFPETRO	52.20	53.30	-0.0209	0.0353	0.0353	0.6744
20-OCT-2021	GULPOLY	288.25	297.85	-0.0328	0.0346	0.0346	0.6610
20-OCT-2021	HAL	1409.90	1430.25	-0.0143	0.0235	0.0234	0.4471
20-OCT-2021	HAPPSTMNDS	1383.70	1394.05	-0.0075	0.0261	0.0261	0.4986
20-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	HARRMALAYA	177.35	181.40	-0.0226	0.0333	0.0332	0.6343
20-OCT-2021	HATHWAY	24.95	25.45	-0.0198	0.0324	0.0324	0.6190
20-OCT-2021	HATSUN	1352.05	1453.70	-0.0725	0.0255	0.0259	0.4948
20-OCT-2021	HAVELLS	1406.60	1423.85	-0.0122	0.0213	0.0212	0.4050
20-OCT-2021	HAVISHA	1.30	1.25	0.0392	0.0520	0.0519	0.9915
20-OCT-2021	HBANKETF	394.87	394.62	0.0006	0.0115	0.0114	0.2178
20-OCT-2021	HBLPOWER	55.00	54.55	0.0082	0.0387	0.0386	0.7375
20-OCT-2021	HBSL	37.20	38.30	-0.0291	0.0415	0.0414	0.7909
20-OCT-2021	HCC	10.40	10.95	-0.0515	0.0371	0.0372	0.7107
20-OCT-2021	HCG	240.35	241.60	-0.0052	0.0262	0.0262	0.5006
20-OCT-2021	HCL-INSYS	13.70	13.95	-0.0181	0.0336	0.0335	0.6400
20-OCT-2021	HCLTECH	1232.90	1232.10	0.0006	0.0188	0.0187	0.3573
20-OCT-2021	HDFC	2795.10	2822.90	-0.0099	0.0201	0.0201	0.3840
20-OCT-2021	HDFCAMC	2860.65	2904.65	-0.0153	0.0193	0.0193	0.3687
20-OCT-2021	HDFCBANK	1673.85	1688.70	-0.0088	0.0171	0.0171	0.3267
20-OCT-2021	HDFCLIFE	703.40	702.80	0.0009	0.0191	0.0191	0.3649
20-OCT-2021	HDFCMFGETF	42.20	42.23	-0.0007	0.0076	0.0075	0.1433
20-OCT-2021	HDFCNIFETF	195.62	196.11	-0.0025	0.0120	0.0119	0.2273
20-OCT-2021	HDFCSENETF	661.32	662.94	-0.0024	0.0140	0.0139	0.2656
20-OCT-2021	HDIL	5.05	5.30	-0.0483	0.0366	0.0367	0.7012
20-OCT-2021	HEG	2396.20	2463.25	-0.0276	0.0356	0.0355	0.6782
20-OCT-2021	HEIDELBERG	248.25	248.20	0.0002	0.0186	0.0186	0.3554
20-OCT-2021	HEMIPROP	145.60	144.55	0.0072	0.0294	0.0293	0.5598
20-OCT-2021	HERANBA	745.30	763.90	-0.0247	0.0186	0.0186	0.3554
20-OCT-2021	HERCULES	141.10	143.70	-0.0183	0.0300	0.0299	0.5712
20-OCT-2021	HERITGFOOD	462.45	459.80	0.0057	0.0288	0.0288	0.5502
20-OCT-2021	HEROMOTOCO	2816.05	2875.85	-0.0210	0.0185	0.0185	0.3534
20-OCT-2021	HESTERBIO	2470.30	2475.00	-0.0019	0.0295	0.0294	0.5617
20-OCT-2021	HEXATRADEX	155.05	163.20	-0.0512	0.0373	0.0373	0.7126
20-OCT-2021	HFCL	73.40	75.35	-0.0262	0.0424	0.0423	0.8081
20-OCT-2021	HGINFRA	716.50	742.60	-0.0358	0.0304	0.0304	0.5808
20-OCT-2021	HGS	2782.25	2839.65	-0.0204	0.0313	0.0313	0.5980
20-OCT-2021	HIKAL	501.55	518.25	-0.0328	0.0359	0.0359	0.6859
20-OCT-2021	HIL	5000.30	5033.75	-0.0067	0.0313	0.0312	0.5961
20-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	HILTON	13.70	14.00	-0.0217	0.0333	0.0333	0.6362
20-OCT-2021	HIMATSEIDE	259.25	266.30	-0.0268	0.0354	0.0353	0.6744
20-OCT-2021	HINDALCO	512.95	533.70	-0.0397	0.0283	0.0283	0.5407
20-OCT-2021	HINDCOMPOS	317.95	321.55	-0.0113	0.0322	0.0321	0.6133
20-OCT-2021	HINDCON	63.75	64.80	-0.0163	0.0180	0.0180	0.3439
20-OCT-2021	HINDCOPPER	143.05	149.10	-0.0414	0.0383	0.0383	0.7317
20-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	HINDMOTORS	15.65	16.45	-0.0499	0.0367	0.0368	0.7031
20-OCT-2021	HINDNATGLS	34.75	35.10	-0.0100	0.0340	0.0339	0.6477
20-OCT-2021	HINDOILEXP	169.65	179.35	-0.0556	0.0366	0.0367	0.7012
20-OCT-2021	HINDPETRO	317.30	323.35	-0.0189	0.0227	0.0227	0.4337
20-OCT-2021	HINDUNILVR	2478.65	2546.80	-0.0271	0.0151	0.0152	0.2904
20-OCT-2021	HINDZINC	359.90	369.30	-0.0258	0.0240	0.0240	0.4585
20-OCT-2021	HIRECT	170.80	179.00	-0.0469	0.0340	0.0341	0.6515
20-OCT-2021	HISARMETAL	123.75	126.10	-0.0188	0.0428	0.0427	0.8158
20-OCT-2021	HITECH	603.10	624.00	-0.0341	0.0333	0.0333	0.6362
20-OCT-2021	HITECHCORP	216.80	223.85	-0.0320	0.0354	0.0354	0.6763
20-OCT-2021	HITECHGEAR	243.95	258.25	-0.0570	0.0344	0.0345	0.6591
20-OCT-2021	HLEGLAS	6726.70	7034.15	-0.0447	0.0274	0.0275	0.5254
20-OCT-2021	HMT	29.60	30.25	-0.0217	0.0289	0.0289	0.5521
20-OCT-2021	HMVL	76.40	77.65	-0.0162	0.0301	0.0301	0.5751
20-OCT-2021	HNDFDS	1943.60	1991.75	-0.0245	0.0271	0.0270	0.5158
20-OCT-2021	HNGSNGBEES	325.69	324.63	0.0033	0.0159	0.0159	0.3038
20-OCT-2021	HOMEFIRST	644.50	640.10	0.0069	0.0191	0.0190	0.3630
20-OCT-2021	HONAUT	42455.25	42768.50	-0.0074	0.0203	0.0203	0.3878
20-OCT-2021	HONDAPOWER	1333.90	1378.70	-0.0330	0.0215	0.0216	0.4127
20-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	HOTELRUGBY	3.55	3.10	0.1355	0.0731	0.0736	1.4061
20-OCT-2021	HOVS	52.35	55.10	-0.0512	0.0350	0.0351	0.6706
20-OCT-2021	HPL	67.80	69.00	-0.0175	0.0332	0.0332	0.6343
20-OCT-2021	HSCL	50.70	50.65	0.0010	0.0328	0.0327	0.6247
20-OCT-2021	HSIL	218.95	228.85	-0.0442	0.0337	0.0338	0.6457
20-OCT-2021	HTMEDIA	25.05	25.75	-0.0276	0.0352	0.0352	0.6725
20-OCT-2021	HUBTOWN	34.45	36.15	-0.0482	0.0332	0.0332	0.6343
20-OCT-2021	HUDCO	44.95	45.10	-0.0033	0.0262	0.0262	0.5006
20-OCT-2021	HUHTAMAKI	261.80	263.35	-0.0059	0.0231	0.0230	0.4394
20-OCT-2021	IBMFNIFTY	180.60	183.53	-0.0161	0.0183	0.0183	0.3496
20-OCT-2021	IBREALEST	155.60	162.10	-0.0409	0.0405	0.0405	0.7738
20-OCT-2021	IBULHSGFIN	246.55	252.85	-0.0252	0.0414	0.0413	0.7890
20-OCT-2021	ICDSLTD	64.40	66.55	-0.0328	0.0486	0.0485	0.9266
20-OCT-2021	ICEMAKE	69.15	70.20	-0.0151	0.0241	0.0241	0.4604
20-OCT-2021	ICICI500	256.37	261.74	-0.0207	0.0132	0.0133	0.2541
20-OCT-2021	ICICIALPLV	179.37	182.32	-0.0163	0.0078	0.0079	0.1509
20-OCT-2021	ICICIB22	47.65	48.25	-0.0125	0.0136	0.0136	0.2598
20-OCT-2021	ICICIBANK	745.85	747.45	-0.0021	0.0228	0.0228	0.4356
20-OCT-2021	ICICIBANKN	394.19	394.07	0.0003	0.0167	0.0166	0.3171
20-OCT-2021	ICICIBANKP	202.49	202.57	-0.0004	0.0173	0.0172	0.3286
20-OCT-2021	ICICIFMCG	398.05	403.12	-0.0127	0.0039	0.0040	0.0764
20-OCT-2021	ICICIGI	1504.40	1529.20	-0.0164	0.0202	0.0202	0.3859
20-OCT-2021	ICICIGOLD	42.16	42.09	0.0017	0.0082	0.0082	0.1567
20-OCT-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
20-OCT-2021	ICICILOVOL	144.27	146.27	-0.0138	0.0105	0.0105	0.2006
20-OCT-2021	ICICIM150	118.56	121.68	-0.0260	0.0150	0.0150	0.2866
20-OCT-2021	ICICIMCAP	107.09	110.06	-0.0274	0.0132	0.0133	0.2541
20-OCT-2021	ICICINF100	199.76	202.49	-0.0136	0.0142	0.0142	0.2713
20-OCT-2021	ICICINIFTY	196.17	197.24	-0.0054	0.0117	0.0117	0.2235
20-OCT-2021	ICICINV20	98.43	99.93	-0.0151	0.0128	0.0128	0.2445
20-OCT-2021	ICICINXT50	44.00	45.23	-0.0276	0.0132	0.0133	0.2541
20-OCT-2021	ICICIPHARM	87.84	89.79	-0.0220	0.0052	0.0054	0.1032
20-OCT-2021	ICICIPRULI	631.75	659.75	-0.0434	0.0239	0.0240	0.4585
20-OCT-2021	ICICISENSX	666.69	671.67	-0.0074	0.0111	0.0111	0.2121
20-OCT-2021	ICICITECH	374.00	376.96	-0.0079	0.0127	0.0127	0.2426
20-OCT-2021	ICIL	271.05	288.85	-0.0636	0.0387	0.0388	0.7413
20-OCT-2021	ICRA	3674.00	3731.60	-0.0156	0.0224	0.0224	0.4280
20-OCT-2021	IDBI	56.75	55.15	0.0286	0.0329	0.0328	0.6266
20-OCT-2021	IDBIGOLD	4353.35	4374.00	-0.0047	0.0124	0.0124	0.2369
20-OCT-2021	IDEA	10.60	10.00	0.0583	0.0558	0.0558	1.0661
20-OCT-2021	IDFC	52.00	52.05	-0.0010	0.0292	0.0291	0.5560
20-OCT-2021	IDFCFIRSTB	48.65	48.60	0.0010	0.0273	0.0272	0.5197
20-OCT-2021	IDFNIFTYET	191.23	192.83	-0.0083	0.0195	0.0194	0.3706
20-OCT-2021	IEX	789.45	845.20	-0.0682	0.0262	0.0266	0.5082
20-OCT-2021	IFBAGRO	640.70	668.85	-0.0430	0.0323	0.0324	0.6190
20-OCT-2021	IFBIND	1173.65	1179.20	-0.0047	0.0303	0.0302	0.5770
20-OCT-2021	IFCI	12.90	13.40	-0.0380	0.0374	0.0374	0.7145
20-OCT-2021	IFGLEXPOR	308.90	317.75	-0.0282	0.0349	0.0349	0.6668
20-OCT-2021	IGARASHI	582.10	579.15	0.0051	0.0335	0.0334	0.6381
20-OCT-2021	IGL	499.05	505.65	-0.0131	0.0199	0.0198	0.3783
20-OCT-2021	IGPL	809.95	836.75	-0.0326	0.0360	0.0360	0.6878
20-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	IIFL	285.25	288.30	-0.0106	0.0344	0.0344	0.6572
20-OCT-2021	IIFLSEC	105.50	107.60	-0.0197	0.0400	0.0400	0.7642
20-OCT-2021	IIFLWAM	1655.65	1656.20	-0.0003	0.0256	0.0255	0.4872
20-OCT-2021	IITL	71.20	70.25	0.0134	0.0331	0.0331	0.6324
20-OCT-2021	IL&FSENGG	4.50	4.75	-0.0541	0.0338	0.0339	0.6477
20-OCT-2021	IL&FSTRANS	3.80	3.85	-0.0131	0.0409	0.0408	0.7795
20-OCT-2021	IMAGICAA	13.30	12.75	0.0422	0.0373	0.0374	0.7145
20-OCT-2021	IMFA	764.70	786.00	-0.0275	0.0329	0.0329	0.6286
20-OCT-2021	IMPAL	796.05	781.20	0.0188	0.0228	0.0228	0.4356
20-OCT-2021	INCREDIBLE	26.50	27.60	-0.0407	0.0417	0.0417	0.7967
20-OCT-2021	INDBANK	23.30	23.95	-0.0275	0.0450	0.0449	0.8578
20-OCT-2021	INDHOTEL	219.40	214.85	0.0210	0.0270	0.0270	0.5158
20-OCT-2021	INDIACEM	203.45	204.70	-0.0061	0.0286	0.0286	0.5464
20-OCT-2021	INDIAGLYCO	801.85	859.15	-0.0690	0.0355	0.0357	0.6820
20-OCT-2021	INDIAMART	8482.35	8679.85	-0.0230	0.0301	0.0300	0.5731
20-OCT-2021	INDIANB	163.45	159.15	0.0267	0.0311	0.0311	0.5942
20-OCT-2021	INDIANCARD	179.55	177.40	0.0120	0.0301	0.0301	0.5751
20-OCT-2021	INDIANHUME	196.05	199.35	-0.0167	0.0273	0.0272	0.5197
20-OCT-2021	INDIGO	2011.90	2016.65	-0.0024	0.0237	0.0236	0.4509
20-OCT-2021	INDIGOPNTS	2481.25	2474.40	0.0028	0.0153	0.0152	0.2904
20-OCT-2021	INDIGRID	138.94	138.98	-0.0003	0.0092	0.0092	0.1758
20-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0057	0.0057	0.1089
20-OCT-2021	INDLMETER	12.85	13.05	-0.0154	0.0369	0.0368	0.7031
20-OCT-2021	INDNIPPON	385.00	393.35	-0.0215	0.0262	0.0262	0.5006
20-OCT-2021	INDOCO	469.55	470.15	-0.0013	0.0318	0.0317	0.6056
20-OCT-2021	INDORAMA	48.80	50.80	-0.0402	0.0351	0.0351	0.6706
20-OCT-2021	INDOSOLAR	3.15	3.25	-0.0313	0.0425	0.0424	0.8101
20-OCT-2021	INDOSTAR	282.10	284.25	-0.0076	0.0282	0.0281	0.5368
20-OCT-2021	INDOTECH	174.10	167.20	0.0404	0.0338	0.0339	0.6477
20-OCT-2021	INDOTHAI	99.90	99.95	-0.0005	0.0334	0.0333	0.6362
20-OCT-2021	INDOWIND	9.05	8.65	0.0452	0.0371	0.0371	0.7088
20-OCT-2021	INDRAMEDCO	76.50	77.75	-0.0162	0.0294	0.0294	0.5617
20-OCT-2021	INDSWFTLAB	60.65	61.50	-0.0139	0.0391	0.0391	0.7470
20-OCT-2021	INDSWFTLTD	14.45	15.15	-0.0473	0.0385	0.0386	0.7375
20-OCT-2021	INDTERRAIN	43.75	44.75	-0.0226	0.0338	0.0337	0.6438
20-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	INDUSINDBK	1201.70	1194.00	0.0064	0.0327	0.0327	0.6247
20-OCT-2021	INDUSTOWER	303.00	294.95	0.0269	0.0304	0.0304	0.5808
20-OCT-2021	INEOSSTYRO	1795.05	1814.80	-0.0109	0.0290	0.0290	0.5540
20-OCT-2021	INFIBEAM	46.40	47.70	-0.0276	0.0364	0.0364	0.6954
20-OCT-2021	INFOBEAN	379.25	389.20	-0.0259	0.0372	0.0372	0.7107
20-OCT-2021	INFOMEDIA	4.70	4.45	0.0547	0.0822	0.0821	1.5685
20-OCT-2021	INFRABEES	539.70	544.99	-0.0098	0.0131	0.0131	0.2503
20-OCT-2021	INFY	1801.95	1822.15	-0.0111	0.0169	0.0169	0.3229
20-OCT-2021	INGERRAND	1108.55	1153.90	-0.0401	0.0236	0.0237	0.4528
20-OCT-2021	INOXLEISUR	410.90	409.90	0.0024	0.0251	0.0250	0.4776
20-OCT-2021	INOXWIND	112.45	116.15	-0.0324	0.0375	0.0375	0.7164
20-OCT-2021	INSECTICID	674.05	690.00	-0.0234	0.0251	0.0251	0.4795
20-OCT-2021	INSPIRISYS	45.05	45.75	-0.0154	0.0364	0.0363	0.6935
20-OCT-2021	INTELLECT	669.90	686.80	-0.0249	0.0349	0.0348	0.6649
20-OCT-2021	INTENTECH	68.85	70.85	-0.0286	0.0408	0.0408	0.7795
20-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	INTLCONV	66.70	65.20	0.0227	0.0062	0.0064	0.1223
20-OCT-2021	INVENTURE	2.60	2.50	0.0392	0.0402	0.0402	0.7680
20-OCT-2021	IOB	21.30	21.80	-0.0232	0.0371	0.0371	0.7088
20-OCT-2021	IOC	130.55	133.80	-0.0246	0.0183	0.0183	0.3496
20-OCT-2021	IOLCP	576.20	586.30	-0.0174	0.0309	0.0308	0.5884
20-OCT-2021	IPCALAB	2309.15	2342.25	-0.0142	0.0216	0.0216	0.4127
20-OCT-2021	IPL	328.00	325.70	0.0070	0.0103	0.0103	0.1968
20-OCT-2021	IRB	212.20	204.25	0.0382	0.0321	0.0322	0.6152
20-OCT-2021	IRBINVIT	58.18	58.16	0.0003	0.0145	0.0144	0.2751
20-OCT-2021	IRCON	45.75	46.65	-0.0195	0.0232	0.0232	0.4432
20-OCT-2021	IRCTC	4434.30	5448.00	-0.2059	0.0280	0.0315	0.6018
20-OCT-2021	IRFC	23.55	23.85	-0.0127	0.0104	0.0104	0.1987
20-OCT-2021	IRISDOREME	194.60	204.50	-0.0496	0.0263	0.0265	0.5063
20-OCT-2021	ISEC	797.10	819.80	-0.0281	0.0254	0.0255	0.4872
20-OCT-2021	ISFT	136.05	138.65	-0.0189	0.0385	0.0384	0.7336
20-OCT-2021	ISGEC	689.60	688.65	0.0014	0.0184	0.0183	0.3496
20-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ISMTLTD	36.55	36.85	-0.0082	0.0387	0.0386	0.7375
20-OCT-2021	ITC	246.60	245.95	0.0026	0.0174	0.0173	0.3305
20-OCT-2021	ITDC	408.75	420.45	-0.0282	0.0320	0.0319	0.6094
20-OCT-2021	ITDCEM	88.00	88.90	-0.0102	0.0330	0.0329	0.6286
20-OCT-2021	ITI	124.90	122.50	0.0194	0.0279	0.0279	0.5330
20-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	IVC	5.95	6.10	-0.0249	0.0354	0.0353	0.6744
20-OCT-2021	IVP	115.00	118.80	-0.0325	0.0363	0.0363	0.6935
20-OCT-2021	IVZINGOLD	4264.00	4267.15	-0.0007	0.0122	0.0122	0.2331
20-OCT-2021	IVZINNIFTY	1996.95	2000.40	-0.0017	0.0190	0.0190	0.3630
20-OCT-2021	IWEL	765.90	778.20	-0.0159	0.0242	0.0242	0.4623
20-OCT-2021	IZMO	92.75	95.15	-0.0255	0.0357	0.0356	0.6801
20-OCT-2021	J&KBANK	37.70	38.80	-0.0288	0.0331	0.0331	0.6324
20-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JAGRAN	60.95	61.35	-0.0065	0.0243	0.0243	0.4643
20-OCT-2021	JAGSNPHARM	164.55	162.15	0.0147	0.0435	0.0435	0.8311
20-OCT-2021	JAIBALAJI	52.20	54.30	-0.0394	0.0309	0.0310	0.5923
20-OCT-2021	JAICORPLTD	126.60	131.35	-0.0368	0.0336	0.0336	0.6419
20-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JAINSTUDIO	2.35	2.40	-0.0211	0.0667	0.0666	1.2724
20-OCT-2021	JAIPURKURT	52.55	51.05	0.0290	0.0139	0.0140	0.2675
20-OCT-2021	JAMNAAUTO	95.05	93.00	0.0218	0.0290	0.0290	0.5540
20-OCT-2021	JASH	485.35	489.60	-0.0087	0.0313	0.0313	0.5980
20-OCT-2021	JAYAGROGN	244.45	253.10	-0.0348	0.0351	0.0351	0.6706
20-OCT-2021	JAYBARMARU	199.00	202.50	-0.0174	0.0342	0.0341	0.6515
20-OCT-2021	JAYNECOIND	25.75	26.60	-0.0325	0.0360	0.0360	0.6878
20-OCT-2021	JAYSREETEA	107.65	107.80	-0.0014	0.0299	0.0298	0.5693
20-OCT-2021	JBCHEPHARM	1764.05	1789.80	-0.0145	0.0226	0.0226	0.4318
20-OCT-2021	JBFIND	22.75	22.75	0.0000	0.0407	0.0406	0.7757
20-OCT-2021	JBMA	578.10	598.80	-0.0352	0.0323	0.0323	0.6171
20-OCT-2021	JCHAC	2142.00	2166.35	-0.0113	0.0211	0.0210	0.4012
20-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JETAIRWAYS	96.40	97.65	-0.0129	0.0408	0.0407	0.7776
20-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JHS	24.65	25.45	-0.0319	0.0376	0.0376	0.7183
20-OCT-2021	JIKIND	0.55	0.55	0.0000	0.0894	0.0892	1.7042
20-OCT-2021	JINDALPHOT	165.55	157.40	0.0505	0.0395	0.0395	0.7546
20-OCT-2021	JINDALPOLY	1003.55	1013.65	-0.0100	0.0325	0.0325	0.6209
20-OCT-2021	JINDALSAW	117.10	118.50	-0.0119	0.0313	0.0312	0.5961
20-OCT-2021	JINDALSTEL	441.20	439.80	0.0032	0.0333	0.0332	0.6343
20-OCT-2021	JINDRILL	149.15	155.30	-0.0404	0.0331	0.0331	0.6324
20-OCT-2021	JINDWORLD	115.65	112.90	0.0241	0.0375	0.0375	0.7164
20-OCT-2021	JISLDVREQS	26.05	27.40	-0.0505	0.0351	0.0352	0.6725
20-OCT-2021	JISLJALEQS	44.90	47.25	-0.0510	0.0395	0.0396	0.7566
20-OCT-2021	JITFINFRA	275.95	290.45	-0.0512	0.0408	0.0409	0.7814
20-OCT-2021	JKCEMENT	3213.20	3333.90	-0.0369	0.0213	0.0214	0.4088
20-OCT-2021	JKIL	164.45	169.05	-0.0276	0.0285	0.0285	0.5445
20-OCT-2021	JKLAKSHMI	589.70	602.60	-0.0216	0.0240	0.0240	0.4585
20-OCT-2021	JKPAPER	232.45	240.75	-0.0351	0.0331	0.0331	0.6324
20-OCT-2021	JKTYRE	161.25	166.65	-0.0329	0.0296	0.0296	0.5655
20-OCT-2021	JMA	66.80	67.70	-0.0134	0.0349	0.0348	0.6649
20-OCT-2021	JMCPROJECT	109.30	113.20	-0.0351	0.0319	0.0319	0.6094
20-OCT-2021	JMFINANCIL	90.90	91.80	-0.0099	0.0262	0.0261	0.4986
20-OCT-2021	JMTAUTOLTD	2.95	3.00	-0.0168	0.0327	0.0326	0.6228
20-OCT-2021	JOCIL	222.60	219.85	0.0124	0.0376	0.0375	0.7164
20-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JPASSOCIAT	8.95	9.25	-0.0330	0.0436	0.0436	0.8330
20-OCT-2021	JPINFRATEC	2.00	2.10	-0.0488	0.0417	0.0417	0.7967
20-OCT-2021	JPOLYINVST	144.55	137.75	0.0482	0.0442	0.0442	0.8444
20-OCT-2021	JPPOWER	5.15	5.30	-0.0287	0.0464	0.0463	0.8846
20-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	JSL	172.65	177.75	-0.0291	0.0375	0.0375	0.7164
20-OCT-2021	JSLHISAR	314.05	315.50	-0.0046	0.0338	0.0337	0.6438
20-OCT-2021	JSWENERGY	376.20	379.05	-0.0075	0.0306	0.0305	0.5827
20-OCT-2021	JSWHL	4679.50	4708.45	-0.0062	0.0256	0.0255	0.4872
20-OCT-2021	JSWISPL	32.30	34.00	-0.0513	0.0346	0.0347	0.6629
20-OCT-2021	JSWSTEEL	685.15	691.55	-0.0093	0.0254	0.0254	0.4853
20-OCT-2021	JTEKTINDIA	103.35	104.55	-0.0115	0.0317	0.0316	0.6037
20-OCT-2021	JUBLFOOD	3965.20	4331.40	-0.0883	0.0229	0.0237	0.4528
20-OCT-2021	JUBLINDS	492.70	504.65	-0.0240	0.0373	0.0373	0.7126
20-OCT-2021	JUBLINGREA	673.55	705.85	-0.0468	0.0277	0.0279	0.5330
20-OCT-2021	JUBLPHARMA	630.40	636.30	-0.0093	0.0262	0.0261	0.4986
20-OCT-2021	JUMPNET	7.60	7.95	-0.0450	0.0326	0.0327	0.6247
20-OCT-2021	JUNIORBEES	453.34	462.94	-0.0210	0.0107	0.0108	0.2063
20-OCT-2021	JUSTDIAL	882.85	911.90	-0.0324	0.0346	0.0346	0.6610
20-OCT-2021	JYOTHYLAB	160.75	163.05	-0.0142	0.0193	0.0193	0.3687
20-OCT-2021	JYOTISTRUC	21.00	20.25	0.0364	0.0596	0.0595	1.1367
20-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	KABRAEXTRU	239.65	242.90	-0.0135	0.0383	0.0382	0.7298
20-OCT-2021	KAJARIACER	1254.80	1290.90	-0.0284	0.0207	0.0207	0.3955
20-OCT-2021	KAKATCEM	236.50	244.65	-0.0339	0.0314	0.0314	0.5999
20-OCT-2021	KALPATPOWR	417.15	425.35	-0.0195	0.0236	0.0235	0.4490
20-OCT-2021	KALYANIFRG	190.10	196.50	-0.0331	0.0258	0.0259	0.4948
20-OCT-2021	KALYANKJIL	75.05	75.50	-0.0060	0.0194	0.0193	0.3687
20-OCT-2021	KAMATHOTEL	61.60	63.00	-0.0225	0.0357	0.0357	0.6820
20-OCT-2021	KAMDHENU	243.85	243.85	0.0000	0.0352	0.0351	0.6706
20-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	KANANIIND	8.65	8.70	-0.0058	0.0416	0.0415	0.7929
20-OCT-2021	KANORICHEM	182.15	184.85	-0.0147	0.0347	0.0346	0.6610
20-OCT-2021	KANPRPLA	175.00	172.10	0.0167	0.0293	0.0292	0.5579
20-OCT-2021	KANSAINER	576.60	575.00	0.0028	0.0199	0.0198	0.3783
20-OCT-2021	KAPSTON	83.00	82.35	0.0079	0.0305	0.0304	0.5808
20-OCT-2021	KARDA	20.00	20.45	-0.0223	0.0270	0.0270	0.5158
20-OCT-2021	KARMAENG	23.25	22.80	0.0195	0.0413	0.0412	0.7871
20-OCT-2021	KARURVYSYA	49.65	49.80	-0.0030	0.0286	0.0285	0.5445
20-OCT-2021	KAUSHALYA	2.45	2.60	-0.0594	0.0590	0.0590	1.1272
20-OCT-2021	KAVVERITEL	7.60	7.95	-0.0450	0.0324	0.0324	0.6190
20-OCT-2021	KAYA	500.00	519.95	-0.0391	0.0356	0.0357	0.6820
20-OCT-2021	KCP	132.30	136.70	-0.0327	0.0297	0.0297	0.5674
20-OCT-2021	KCPSUGIND	22.00	22.65	-0.0291	0.0331	0.0331	0.6324
20-OCT-2021	KDDL	485.15	512.55	-0.0549	0.0357	0.0359	0.6859
20-OCT-2021	KEC	462.20	459.85	0.0051	0.0221	0.0221	0.4222
20-OCT-2021	KECL	22.45	23.55	-0.0478	0.0358	0.0359	0.6859
20-OCT-2021	KEERTI	19.25	19.50	-0.0129	0.0274	0.0274	0.5235
20-OCT-2021	KEI	942.30	985.75	-0.0451	0.0278	0.0279	0.5330
20-OCT-2021	KELLTONTEC	50.40	50.75	-0.0069	0.0391	0.0390	0.7451
20-OCT-2021	KENNAMET	1402.90	1421.60	-0.0132	0.0239	0.0239	0.4566
20-OCT-2021	KERNEX	80.00	80.05	-0.0006	0.0360	0.0359	0.6859
20-OCT-2021	KESORAMIND	65.70	66.95	-0.0188	0.0357	0.0357	0.6820
20-OCT-2021	KEYFINSERV	78.15	78.85	-0.0089	0.0542	0.0540	1.0317
20-OCT-2021	KHADIM	278.15	268.85	0.0340	0.0355	0.0355	0.6782
20-OCT-2021	KHAICHEM	62.70	64.65	-0.0306	0.0336	0.0336	0.6419
20-OCT-2021	KHAITANLTD	37.70	38.10	-0.0106	0.0242	0.0241	0.4604
20-OCT-2021	KHANDSE	16.40	17.00	-0.0359	0.0368	0.0368	0.7031
20-OCT-2021	KICL	2075.75	2104.10	-0.0136	0.0220	0.0220	0.4203
20-OCT-2021	KILITCH	162.05	165.85	-0.0232	0.0336	0.0336	0.6419
20-OCT-2021	KIMS	1134.90	1121.15	0.0122	0.0158	0.0158	0.3019
20-OCT-2021	KINGFA	1003.05	994.35	0.0087	0.0357	0.0356	0.6801
20-OCT-2021	KIOCL	268.65	283.75	-0.0547	0.0336	0.0337	0.6438
20-OCT-2021	KIRIINDUS	499.80	512.20	-0.0245	0.0322	0.0322	0.6152
20-OCT-2021	KIRLFER	257.65	262.10	-0.0171	0.0288	0.0287	0.5483
20-OCT-2021	KIRLOSBROS	385.55	390.95	-0.0139	0.0346	0.0345	0.6591
20-OCT-2021	KIRLOSENG	215.75	224.05	-0.0377	0.0271	0.0272	0.5197
20-OCT-2021	KIRLOSIND	1574.05	1586.55	-0.0079	0.0302	0.0302	0.5770
20-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	KITEX	159.15	162.90	-0.0233	0.0330	0.0330	0.6305
20-OCT-2021	KKCL	1006.15	1017.85	-0.0116	0.0206	0.0205	0.3917
20-OCT-2021	KMSUGAR	25.80	26.60	-0.0305	0.0412	0.0411	0.7852
20-OCT-2021	KNRCON	302.50	301.85	0.0022	0.0229	0.0228	0.4356
20-OCT-2021	KOKUYOCMLN	66.65	67.05	-0.0060	0.0294	0.0293	0.5598
20-OCT-2021	KOLTEPATIL	302.05	314.05	-0.0390	0.0317	0.0318	0.6075
20-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	KOPRAN	211.25	207.75	0.0167	0.0391	0.0390	0.7451
20-OCT-2021	KOTAKBANK	2015.45	2035.35	-0.0098	0.0200	0.0199	0.3802
20-OCT-2021	KOTAKBKETF	399.83	400.17	-0.0009	0.0174	0.0173	0.3305
20-OCT-2021	KOTAKGOLD	41.26	41.34	-0.0019	0.0079	0.0079	0.1509
20-OCT-2021	KOTAKIT	37.38	37.34	0.0011	0.0093	0.0093	0.1777
20-OCT-2021	KOTAKNIFTY	192.41	193.68	-0.0066	0.0108	0.0107	0.2044
20-OCT-2021	KOTAKNV20	100.60	102.04	-0.0142	0.0111	0.0111	0.2121
20-OCT-2021	KOTAKPSUBK	270.35	271.50	-0.0042	0.0219	0.0218	0.4165
20-OCT-2021	KOTARISUG	33.70	34.60	-0.0264	0.0410	0.0410	0.7833
20-OCT-2021	KOTHARIPET	49.60	50.65	-0.0209	0.0394	0.0393	0.7508
20-OCT-2021	KOTHARIPRO	99.80	102.35	-0.0252	0.0366	0.0365	0.6973
20-OCT-2021	KOVAI	1629.55	1649.70	-0.0123	0.0125	0.0125	0.2388
20-OCT-2021	KPIGLOBAL	132.85	133.10	-0.0019	0.0170	0.0170	0.3248
20-OCT-2021	KPITTECH	341.00	345.70	-0.0137	0.0294	0.0293	0.5598
20-OCT-2021	KPRMILL	450.65	470.05	-0.0421	0.0296	0.0296	0.5655
20-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	KRBL	290.60	303.55	-0.0436	0.0348	0.0349	0.6668
20-OCT-2021	KREBSBIO	158.65	163.55	-0.0304	0.0418	0.0417	0.7967
20-OCT-2021	KRIDHANINF	4.95	5.05	-0.0200	0.0385	0.0385	0.7355
20-OCT-2021	KRISHANA	173.05	180.95	-0.0446	0.0288	0.0289	0.5521
20-OCT-2021	KRSNAA	714.90	729.95	-0.0208	0.0089	0.0090	0.1719
20-OCT-2021	KSB	1264.00	1294.60	-0.0239	0.0234	0.0234	0.4471
20-OCT-2021	KSCL	524.20	547.65	-0.0438	0.0266	0.0267	0.5101
20-OCT-2021	KSL	375.70	389.40	-0.0358	0.0260	0.0261	0.4986
20-OCT-2021	KTKBANK	71.05	71.65	-0.0084	0.0263	0.0262	0.5006
20-OCT-2021	KUANTUM	75.95	78.30	-0.0305	0.0363	0.0363	0.6935
20-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	L&TFH	91.35	92.25	-0.0098	0.0275	0.0275	0.5254
20-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	LAGNAM	58.65	58.70	-0.0009	0.0111	0.0111	0.2121
20-OCT-2021	LAKPRE	4.50	4.70	-0.0435	0.1382	0.1379	2.6346
20-OCT-2021	LALPATHLAB	3526.60	3696.75	-0.0471	0.0240	0.0242	0.4623
20-OCT-2021	LAMBODHARA	83.50	87.15	-0.0428	0.0399	0.0399	0.7623
20-OCT-2021	LAOPALA	297.85	310.45	-0.0414	0.0265	0.0266	0.5082
20-OCT-2021	LASA	64.70	64.40	0.0046	0.0353	0.0353	0.6744
20-OCT-2021	LAURUSLABS	599.45	616.90	-0.0287	0.0259	0.0259	0.4948
20-OCT-2021	LAXMIMACH	8784.90	8814.90	-0.0034	0.0241	0.0241	0.4604
20-OCT-2021	LCCINFOTEC	1.90	1.80	0.0541	0.1596	0.1593	3.0434
20-OCT-2021	LEMONTREE	51.90	52.10	-0.0038	0.0307	0.0306	0.5846
20-OCT-2021	LFIC	76.30	79.55	-0.0417	0.0290	0.0291	0.5560
20-OCT-2021	LGBBROSLTD	517.55	527.35	-0.0188	0.0298	0.0297	0.5674
20-OCT-2021	LGBFORGE	6.85	7.15	-0.0429	0.0389	0.0389	0.7432
20-OCT-2021	LIBAS	47.00	49.10	-0.0437	0.0300	0.0300	0.5731
20-OCT-2021	LIBERTSHOE	172.35	172.30	0.0003	0.0299	0.0298	0.5693
20-OCT-2021	LICHSGFIN	435.35	443.35	-0.0182	0.0251	0.0251	0.4795
20-OCT-2021	LICNETFGSC	23.20	23.31	-0.0047	0.0106	0.0106	0.2025
20-OCT-2021	LICNETFN50	193.12	197.07	-0.0202	0.0220	0.0220	0.4203
20-OCT-2021	LICNETFSEN	655.76	663.74	-0.0121	0.0211	0.0211	0.4031
20-OCT-2021	LICNFNHGP	179.20	182.83	-0.0201	0.0207	0.0207	0.3955
20-OCT-2021	LIKHITHA	358.85	368.25	-0.0259	0.0264	0.0264	0.5044
20-OCT-2021	LINCOLN	368.05	377.80	-0.0261	0.0298	0.0298	0.5693
20-OCT-2021	LINCPEN	228.80	235.10	-0.0272	0.0283	0.0283	0.5407
20-OCT-2021	LINDEINDIA	2475.40	2506.45	-0.0125	0.0277	0.0276	0.5273
20-OCT-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
20-OCT-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	LODHA	1051.60	1106.00	-0.0504	0.0228	0.0230	0.4394
20-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	LOKESHMACH	50.95	51.75	-0.0156	0.0371	0.0370	0.7069
20-OCT-2021	LOTUSEYE	42.10	42.45	-0.0083	0.0312	0.0312	0.5961
20-OCT-2021	LOVABLE	128.60	126.85	0.0137	0.0357	0.0356	0.6801
20-OCT-2021	LPDC	4.60	4.70	-0.0215	0.0469	0.0468	0.8941
20-OCT-2021	LSIL	5.35	5.15	0.0381	0.0451	0.0451	0.8616
20-OCT-2021	LT	1806.70	1846.05	-0.0215	0.0180	0.0181	0.3458
20-OCT-2021	LTI	6940.15	6854.80	0.0124	0.0251	0.0250	0.4776
20-OCT-2021	LTTS	4953.50	5130.95	-0.0352	0.0264	0.0264	0.5044
20-OCT-2021	LUMAXIND	1391.85	1411.05	-0.0137	0.0220	0.0219	0.4184
20-OCT-2021	LUMAXTECH	136.35	139.50	-0.0228	0.0309	0.0309	0.5903
20-OCT-2021	LUPIN	929.60	938.45	-0.0095	0.0204	0.0203	0.3878
20-OCT-2021	LUXIND	3520.75	3636.45	-0.0323	0.0243	0.0243	0.4643
20-OCT-2021	LXCHEM	499.55	525.75	-0.0511	0.0269	0.0271	0.5177
20-OCT-2021	LYKALABS	89.05	84.85	0.0483	0.0369	0.0370	0.7069
20-OCT-2021	LYPSAGEMS	4.90	5.10	-0.0400	0.0395	0.0395	0.7546
20-OCT-2021	M&M	899.35	917.50	-0.0200	0.0219	0.0219	0.4184
20-OCT-2021	M&MFIN	184.50	190.15	-0.0302	0.0305	0.0305	0.5827
20-OCT-2021	MAANALU	134.00	139.65	-0.0413	0.0430	0.0430	0.8215
20-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MACPOWER	203.65	196.10	0.0378	0.0365	0.0365	0.6973
20-OCT-2021	MADHAV	55.55	56.25	-0.0125	0.0374	0.0373	0.7126
20-OCT-2021	MADHUCON	5.20	5.40	-0.0377	0.0376	0.0376	0.7183
20-OCT-2021	MADRASFERT	29.80	30.15	-0.0117	0.0343	0.0342	0.6534
20-OCT-2021	MAESGETF	30.80	31.19	-0.0126	0.0070	0.0071	0.1356
20-OCT-2021	MAFANG	56.67	56.07	0.0106	0.0070	0.0071	0.1356
20-OCT-2021	MAFSETF	18.98	19.00	-0.0011	0.0052	0.0052	0.0993
20-OCT-2021	MAGADSUGAR	288.60	299.85	-0.0382	0.0369	0.0369	0.7050
20-OCT-2021	MAGNUM	7.70	7.95	-0.0320	0.0420	0.0419	0.8005
20-OCT-2021	MAHABANK	20.95	21.55	-0.0282	0.0345	0.0344	0.6572
20-OCT-2021	MAHAPEXLTD	95.90	100.90	-0.0508	0.0484	0.0484	0.9247
20-OCT-2021	MAHASTEEL	90.00	90.00	0.0000	0.0329	0.0328	0.6266
20-OCT-2021	MAHEPC	133.85	136.70	-0.0211	0.0250	0.0250	0.4776
20-OCT-2021	MAHESHWARI	104.75	105.15	-0.0038	0.0319	0.0318	0.6075
20-OCT-2021	MAHINDCIE	292.30	283.00	0.0323	0.0299	0.0299	0.5712
20-OCT-2021	MAHLIFE	289.20	270.05	0.0685	0.0236	0.0240	0.4585
20-OCT-2021	MAHLOG	709.95	742.50	-0.0448	0.0277	0.0278	0.5311
20-OCT-2021	MAHSCOOTER	4678.85	4760.30	-0.0173	0.0248	0.0248	0.4738
20-OCT-2021	MAHSEAMLES	505.15	513.30	-0.0160	0.0238	0.0238	0.4547
20-OCT-2021	MAITHANALL	1099.25	1133.20	-0.0304	0.0322	0.0322	0.6152
20-OCT-2021	MAJESCO	89.20	89.65	-0.0050	0.0311	0.0311	0.5942
20-OCT-2021	MALUPAPER	34.95	35.40	-0.0128	0.0374	0.0373	0.7126
20-OCT-2021	MAN50ETF	188.76	189.91	-0.0061	0.0130	0.0129	0.2465
20-OCT-2021	MANAKALUCO	22.15	20.60	0.0725	0.0407	0.0409	0.7814
20-OCT-2021	MANAKCOAT	20.35	21.35	-0.0480	0.0442	0.0442	0.8444
20-OCT-2021	MANAKSIA	65.70	66.90	-0.0181	0.0300	0.0300	0.5731
20-OCT-2021	MANAKSTEEL	30.95	32.30	-0.0427	0.0351	0.0351	0.6706
20-OCT-2021	MANALIPETC	114.35	118.85	-0.0386	0.0351	0.0351	0.6706
20-OCT-2021	MANAPPURAM	195.60	200.40	-0.0242	0.0283	0.0283	0.5407
20-OCT-2021	MANGALAM	147.45	144.75	0.0185	0.0373	0.0372	0.7107
20-OCT-2021	MANGCHEFER	72.30	72.65	-0.0048	0.0353	0.0352	0.6725
20-OCT-2021	MANGLMCEM	428.15	428.95	-0.0019	0.0276	0.0276	0.5273
20-OCT-2021	MANGTIMBER	17.30	17.55	-0.0143	0.0307	0.0307	0.5865
20-OCT-2021	MANINDS	107.20	108.90	-0.0157	0.0335	0.0334	0.6381
20-OCT-2021	MANINFRA	106.90	107.85	-0.0088	0.0333	0.0332	0.6343
20-OCT-2021	MANUGRAPH	13.25	12.70	0.0424	0.0352	0.0352	0.6725
20-OCT-2021	MANXT50	432.87	442.87	-0.0228	0.0132	0.0133	0.2541
20-OCT-2021	MARALOVER	79.10	80.85	-0.0219	0.0343	0.0343	0.6553
20-OCT-2021	MARATHON	88.00	92.45	-0.0493	0.0371	0.0371	0.7088
20-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MARICO	560.85	574.30	-0.0237	0.0148	0.0149	0.2847
20-OCT-2021	MARINE	32.95	34.35	-0.0416	0.0232	0.0234	0.4471
20-OCT-2021	MARKSANS	67.40	68.10	-0.0103	0.0350	0.0349	0.6668
20-OCT-2021	MARUTI	7590.80	7655.60	-0.0085	0.0194	0.0193	0.3687
20-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MASFIN	753.05	789.20	-0.0469	0.0228	0.0230	0.4394
20-OCT-2021	MASKINVEST	41.40	39.95	0.0357	0.0318	0.0318	0.6075
20-OCT-2021	MASPTOP50	29.05	29.01	0.0014	0.0029	0.0029	0.0554
20-OCT-2021	MASTEK	2956.10	3433.95	-0.1498	0.0319	0.0336	0.6419
20-OCT-2021	MATRIMONY	1017.05	1014.70	0.0023	0.0310	0.0309	0.5903
20-OCT-2021	MAWANASUG	89.00	87.95	0.0119	0.0361	0.0360	0.6878
20-OCT-2021	MAXHEALTH	342.30	335.80	0.0192	0.0243	0.0243	0.4643
20-OCT-2021	MAXIND	75.60	76.65	-0.0138	0.0178	0.0178	0.3401
20-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MAXVIL	129.00	133.00	-0.0305	0.0333	0.0332	0.6343
20-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MAYURUNIQ	455.40	466.35	-0.0238	0.0276	0.0276	0.5273
20-OCT-2021	MAZDA	641.40	654.45	-0.0201	0.0330	0.0329	0.6286
20-OCT-2021	MAZDOCK	272.00	260.75	0.0422	0.0234	0.0236	0.4509
20-OCT-2021	MBAPL	181.30	178.90	0.0133	0.0335	0.0334	0.6381
20-OCT-2021	MBECL	6.25	6.40	-0.0237	0.0365	0.0364	0.6954
20-OCT-2021	MBLINFRA	21.70	22.10	-0.0183	0.0366	0.0365	0.6973
20-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MCDHOLDING	82.60	83.30	-0.0084	0.0343	0.0342	0.6534
20-OCT-2021	MCDOWELL-N	839.05	857.30	-0.0215	0.0194	0.0194	0.3706
20-OCT-2021	MCL	36.05	36.90	-0.0233	0.0375	0.0374	0.7145
20-OCT-2021	MCLEODRUSS	26.75	28.15	-0.0510	0.0397	0.0398	0.7604
20-OCT-2021	MCX	1927.95	1943.20	-0.0079	0.0239	0.0238	0.4547
20-OCT-2021	MEGASOFT	17.30	17.85	-0.0313	0.0371	0.0370	0.7069
20-OCT-2021	MELSTAR	3.55	3.60	-0.0140	0.0704	0.0702	1.3412
20-OCT-2021	MENONBE	76.40	81.90	-0.0695	0.0307	0.0310	0.5923
20-OCT-2021	MEP	21.80	22.30	-0.0227	0.0427	0.0426	0.8139
20-OCT-2021	MERCATOR	1.60	1.65	-0.0308	0.0439	0.0438	0.8368
20-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	METALFORGE	5.15	5.30	-0.0287	0.0378	0.0378	0.7222
20-OCT-2021	METROPOLIS	2907.65	2750.00	0.0557	0.0260	0.0263	0.5025
20-OCT-2021	MFL	884.65	930.75	-0.0508	0.0217	0.0219	0.4184
20-OCT-2021	MFSL	979.50	980.95	-0.0015	0.0258	0.0258	0.4929
20-OCT-2021	MGEL	67.20	69.65	-0.0358	0.0204	0.0205	0.3917
20-OCT-2021	MGL	1043.75	1062.90	-0.0182	0.0199	0.0199	0.3802
20-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MHRIL	244.40	248.50	-0.0166	0.0256	0.0256	0.4891
20-OCT-2021	MIDHANI	192.60	198.30	-0.0292	0.0235	0.0235	0.4490
20-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MINDACORP	127.35	128.50	-0.0090	0.0301	0.0300	0.5731
20-OCT-2021	MINDAIND	759.20	762.60	-0.0045	0.0268	0.0267	0.5101
20-OCT-2021	MINDSPACE	330.96	328.91	0.0062	0.0083	0.0083	0.1586
20-OCT-2021	MINDTECK	94.75	93.40	0.0144	0.0368	0.0367	0.7012
20-OCT-2021	MINDTREE	4779.75	4746.85	0.0069	0.0257	0.0256	0.4891
20-OCT-2021	MIRCELECTR	19.55	20.15	-0.0302	0.0363	0.0362	0.6916
20-OCT-2021	MIRZAINT	64.15	62.35	0.0285	0.0286	0.0286	0.5464
20-OCT-2021	MITTAL	10.50	10.90	-0.0374	0.0292	0.0292	0.5579
20-OCT-2021	MMFL	887.90	921.50	-0.0371	0.0286	0.0286	0.5464
20-OCT-2021	MMP	146.60	148.45	-0.0125	0.0349	0.0349	0.6668
20-OCT-2021	MMTC	45.60	47.55	-0.0419	0.0366	0.0367	0.7012
20-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MODIRUBBER	82.55	85.10	-0.0304	0.0421	0.0420	0.8024
20-OCT-2021	MODISNME	68.90	70.25	-0.0194	0.0186	0.0186	0.3554
20-OCT-2021	MOGSEC	48.91	48.82	0.0018	0.0064	0.0064	0.1223
20-OCT-2021	MOHITIND	12.05	12.20	-0.0124	0.0469	0.0468	0.8941
20-OCT-2021	MOHOTAIND	9.50	9.95	-0.0463	0.0410	0.0411	0.7852
20-OCT-2021	MOIL	169.15	167.25	0.0113	0.0241	0.0240	0.4585
20-OCT-2021	MOKSH	35.20	34.75	0.0129	0.0221	0.0221	0.4222
20-OCT-2021	MOL	113.65	116.65	-0.0261	0.0195	0.0195	0.3725
20-OCT-2021	MOLDTECH	76.95	78.15	-0.0155	0.0320	0.0320	0.6114
20-OCT-2021	MOLDTKPAC	670.95	700.20	-0.0427	0.0259	0.0261	0.4986
20-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MOM100	33.41	34.50	-0.0321	0.0127	0.0129	0.2465
20-OCT-2021	MOM50	181.45	182.47	-0.0056	0.0124	0.0123	0.2350
20-OCT-2021	MON100	113.77	112.49	0.0113	0.0137	0.0137	0.2617
20-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
20-OCT-2021	MONTECARLO	402.35	395.90	0.0162	0.0263	0.0262	0.5006
20-OCT-2021	MORARJEE	17.75	18.50	-0.0414	0.0372	0.0373	0.7126
20-OCT-2021	MOREPENLAB	50.50	52.20	-0.0331	0.0391	0.0391	0.7470
20-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	MOTHERSUMI	230.25	233.40	-0.0136	0.0300	0.0300	0.5731
20-OCT-2021	MOTILALOFS	896.35	901.45	-0.0057	0.0268	0.0267	0.5101
20-OCT-2021	MOTOGENFIN	24.35	24.65	-0.0122	0.0345	0.0344	0.6572
20-OCT-2021	MPHASIS	3470.10	3546.45	-0.0218	0.0237	0.0237	0.4528
20-OCT-2021	MPSLTD	699.75	690.55	0.0132	0.0310	0.0309	0.5903
20-OCT-2021	MRF	82516.95	83014.65	-0.0060	0.0175	0.0174	0.3324
20-OCT-2021	MRO-TEK	62.75	65.85	-0.0482	0.0519	0.0519	0.9915
20-OCT-2021	MRPL	50.60	51.80	-0.0234	0.0276	0.0276	0.5273
20-OCT-2021	MSPL	9.40	9.90	-0.0518	0.0318	0.0320	0.6114
20-OCT-2021	MSTCLTD	445.80	475.80	-0.0651	0.0387	0.0388	0.7413
20-OCT-2021	MTARTECH	1536.35	1695.40	-0.0985	0.0208	0.0219	0.4184
20-OCT-2021	MTEDUCARE	8.75	8.85	-0.0114	0.0369	0.0368	0.7031
20-OCT-2021	MTNL	18.25	18.85	-0.0323	0.0375	0.0375	0.7164
20-OCT-2021	MUKANDLTD	138.65	139.05	-0.0029	0.0353	0.0352	0.6725
20-OCT-2021	MUKTAARTS	47.45	43.15	0.0950	0.0305	0.0311	0.5942
20-OCT-2021	MUNJALAU	57.65	57.50	0.0026	0.0297	0.0297	0.5674
20-OCT-2021	MUNJALSHOW	135.10	136.85	-0.0129	0.0253	0.0253	0.4834
20-OCT-2021	MURUDCERA	26.35	26.55	-0.0076	0.0369	0.0368	0.7031
20-OCT-2021	MUTHOOTCAP	391.10	401.10	-0.0252	0.0255	0.0255	0.4872
20-OCT-2021	MUTHOOTFIN	1533.25	1552.45	-0.0124	0.0239	0.0239	0.4566
20-OCT-2021	NACLIND	74.20	76.70	-0.0331	0.0342	0.0342	0.6534
20-OCT-2021	NAGAFERT	9.95	10.40	-0.0442	0.0351	0.0351	0.6706
20-OCT-2021	NAGREEKCAP	7.30	7.30	0.0000	0.0579	0.0578	1.1043
20-OCT-2021	NAGREEKEXP	31.55	32.35	-0.0250	0.0382	0.0382	0.7298
20-OCT-2021	NAHARCAP	278.10	285.85	-0.0275	0.0404	0.0404	0.7718
20-OCT-2021	NAHARINDUS	115.65	118.10	-0.0210	0.0321	0.0320	0.6114
20-OCT-2021	NAHARPOLY	236.65	240.85	-0.0176	0.0421	0.0420	0.8024
20-OCT-2021	NAHARSPING	481.05	476.65	0.0092	0.0342	0.0341	0.6515
20-OCT-2021	NAM-INDIA	461.05	458.10	0.0064	0.0248	0.0247	0.4719
20-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NATCOPHARM	860.00	882.05	-0.0253	0.0207	0.0207	0.3955
20-OCT-2021	NATHBIOGEN	309.30	313.25	-0.0127	0.0305	0.0304	0.5808
20-OCT-2021	NATIONALUM	109.45	114.05	-0.0412	0.0341	0.0341	0.6515
20-OCT-2021	NATNLSTEEL	6.10	5.80	0.0504	0.0394	0.0395	0.7546
20-OCT-2021	NAUKRI	6917.00	6929.20	-0.0018	0.0258	0.0257	0.4910
20-OCT-2021	NAVINFLUOR	3502.40	3862.45	-0.0979	0.0268	0.0276	0.5273
20-OCT-2021	NAVKARCORP	40.80	41.70	-0.0218	0.0367	0.0366	0.6992
20-OCT-2021	NAVNETEDUL	107.75	110.85	-0.0284	0.0220	0.0220	0.4203
20-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NBCC	46.15	47.30	-0.0246	0.0310	0.0309	0.5903
20-OCT-2021	NBIFIN	2452.80	2604.90	-0.0602	0.0306	0.0308	0.5884
20-OCT-2021	NBVENTURES	120.75	122.55	-0.0148	0.0324	0.0324	0.6190
20-OCT-2021	NCC	78.35	79.00	-0.0083	0.0346	0.0345	0.6591
20-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NCLIND	239.25	240.05	-0.0033	0.0288	0.0287	0.5483
20-OCT-2021	NCPSESDL24	106.65	106.75	-0.0009	0.0012	0.0012	0.0229
20-OCT-2021	NDGL	1396.95	1413.05	-0.0115	0.0403	0.0402	0.7680
20-OCT-2021	NDL	72.30	72.70	-0.0055	0.0375	0.0374	0.7145
20-OCT-2021	NDRAUTO	360.20	377.30	-0.0464	0.0345	0.0346	0.6610
20-OCT-2021	NDTV	79.80	81.50	-0.0211	0.0335	0.0335	0.6400
20-OCT-2021	NECCLTD	19.50	19.60	-0.0051	0.0412	0.0411	0.7852
20-OCT-2021	NECLIFE	28.75	29.30	-0.0189	0.0404	0.0403	0.7699
20-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NELCAST	85.60	86.95	-0.0156	0.0341	0.0340	0.6496
20-OCT-2021	NELCO	912.00	960.00	-0.0513	0.0362	0.0363	0.6935
20-OCT-2021	NEOGEN	1291.00	1369.90	-0.0593	0.0308	0.0310	0.5923
20-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NESCO	629.45	643.90	-0.0227	0.0221	0.0221	0.4222
20-OCT-2021	NESTLEIND	19277.55	19368.65	-0.0047	0.0150	0.0150	0.2866
20-OCT-2021	NETF	189.98	191.89	-0.0100	0.0210	0.0210	0.4012
20-OCT-2021	NETFCONSUM	79.08	79.64	-0.0071	0.0134	0.0134	0.2560
20-OCT-2021	NETFDIVOPP	46.84	47.44	-0.0127	0.0181	0.0181	0.3458
20-OCT-2021	NETFGILT5Y	48.90	48.88	0.0004	0.0009	0.0009	0.0172
20-OCT-2021	NETFIT	37.41	37.70	-0.0077	0.0119	0.0119	0.2273
20-OCT-2021	NETFLTGILT	22.64	22.64	0.0000	0.0083	0.0083	0.1586
20-OCT-2021	NETFMID150	118.73	121.63	-0.0241	0.0146	0.0146	0.2789
20-OCT-2021	NETFNIF100	190.02	192.43	-0.0126	0.0180	0.0179	0.3420
20-OCT-2021	NETFNV20	101.24	102.84	-0.0157	0.0149	0.0149	0.2847
20-OCT-2021	NETFPHARMA	14.28	14.50	-0.0153	0.0056	0.0057	0.1089
20-OCT-2021	NETFSDL26	106.03	105.97	0.0006	0.0008	0.0008	0.0153
20-OCT-2021	NETWORK18	83.80	79.15	0.0571	0.0330	0.0331	0.6324
20-OCT-2021	NEULANDLAB	1581.75	1648.60	-0.0414	0.0357	0.0358	0.6840
20-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NEWGEN	603.15	630.60	-0.0445	0.0317	0.0318	0.6075
20-OCT-2021	NEXTMEDIA	5.90	5.80	0.0171	0.0444	0.0443	0.8464
20-OCT-2021	NFL	57.70	58.25	-0.0095	0.0320	0.0319	0.6094
20-OCT-2021	NGIL	92.00	96.90	-0.0519	0.0176	0.0180	0.3439
20-OCT-2021	NH	521.30	525.30	-0.0076	0.0240	0.0239	0.4566
20-OCT-2021	NHPC	32.30	34.05	-0.0528	0.0210	0.0213	0.4069
20-OCT-2021	NIACL	161.45	162.85	-0.0086	0.0326	0.0325	0.6209
20-OCT-2021	NIBL	29.95	29.25	0.0236	0.0426	0.0425	0.8120
20-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NIFTYBEES	197.31	198.41	-0.0056	0.0120	0.0120	0.2293
20-OCT-2021	NIITLTD	348.20	356.40	-0.0233	0.0339	0.0339	0.6477
20-OCT-2021	NILAINFRA	5.95	6.35	-0.0651	0.0389	0.0391	0.7470
20-OCT-2021	NILASPACES	1.70	1.80	-0.0572	0.0400	0.0401	0.7661
20-OCT-2021	NILKAMAL	2610.10	2647.50	-0.0142	0.0215	0.0215	0.4108
20-OCT-2021	NIPPOBATRY	1001.95	1038.95	-0.0363	0.0318	0.0318	0.6075
20-OCT-2021	NIRAJ	37.45	37.85	-0.0106	0.0242	0.0241	0.4604
20-OCT-2021	NITCO	23.00	23.95	-0.0405	0.0313	0.0314	0.5999
20-OCT-2021	NITINFIRE	1.25	1.20	0.0408	0.0617	0.0616	1.1769
20-OCT-2021	NITINSPIN	226.80	229.40	-0.0114	0.0331	0.0330	0.6305
20-OCT-2021	NITIRAJ	49.40	50.25	-0.0171	0.0209	0.0209	0.3993
20-OCT-2021	NKIND	37.55	37.60	-0.0013	0.0566	0.0565	1.0794
20-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	NLCINDIA	68.95	71.20	-0.0321	0.0236	0.0236	0.4509
20-OCT-2021	NMDC	149.15	152.35	-0.0212	0.0274	0.0274	0.5235
20-OCT-2021	NOCIL	284.00	294.30	-0.0356	0.0300	0.0300	0.5731
20-OCT-2021	NOIDATOLL	7.05	6.80	0.0361	0.0333	0.0334	0.6381
20-OCT-2021	NORBTEAEXP	6.55	7.05	-0.0736	0.0328	0.0332	0.6343
20-OCT-2021	NOVARTIND	789.35	799.25	-0.0125	0.0482	0.0480	0.9170
20-OCT-2021	NPBET	205.60	205.39	0.0010	0.0190	0.0189	0.3611
20-OCT-2021	NRAIL	310.85	322.60	-0.0371	0.0324	0.0324	0.6190
20-OCT-2021	NRBBEARING	138.85	140.25	-0.0100	0.0281	0.0280	0.5349
20-OCT-2021	NSIL	1766.95	1805.95	-0.0218	0.0284	0.0284	0.5426
20-OCT-2021	NTL	2.40	2.50	-0.0408	0.0764	0.0763	1.4577
20-OCT-2021	NTPC	146.25	149.65	-0.0230	0.0185	0.0185	0.3534
20-OCT-2021	NUCLEUS	585.60	590.90	-0.0090	0.0292	0.0291	0.5560
20-OCT-2021	NURECA	1759.60	1817.85	-0.0326	0.0297	0.0298	0.5693
20-OCT-2021	NUVOCO	520.50	525.90	-0.0103	0.0048	0.0048	0.0917
20-OCT-2021	NXTDIGITAL	501.10	491.55	0.0192	0.0251	0.0251	0.4795
20-OCT-2021	OAL	863.50	877.55	-0.0161	0.0327	0.0326	0.6228
20-OCT-2021	OBEROIRLTY	882.20	899.05	-0.0189	0.0304	0.0304	0.5808
20-OCT-2021	OCCL	1038.30	1064.15	-0.0246	0.0231	0.0231	0.4413
20-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
20-OCT-2021	OFSS	4684.30	4945.40	-0.0542	0.0199	0.0203	0.3878
20-OCT-2021	OIL	228.35	233.50	-0.0223	0.0251	0.0251	0.4795
20-OCT-2021	OILCOUNTUB	9.60	10.10	-0.0508	0.0396	0.0397	0.7585
20-OCT-2021	OLECTRA	545.35	535.25	0.0187	0.0355	0.0354	0.6763
20-OCT-2021	OMAXAUTO	44.80	44.40	0.0090	0.0368	0.0367	0.7012
20-OCT-2021	OMAXE	76.50	78.80	-0.0296	0.0259	0.0260	0.4967
20-OCT-2021	OMINFRAL	33.30	34.10	-0.0237	0.0376	0.0375	0.7164
20-OCT-2021	OMKARCHEM	23.60	24.80	-0.0496	0.0417	0.0417	0.7967
20-OCT-2021	ONELIFECAP	18.45	19.00	-0.0294	0.0520	0.0519	0.9915
20-OCT-2021	ONEPOINT	41.25	39.30	0.0484	0.0377	0.0378	0.7222
20-OCT-2021	ONGC	154.90	158.60	-0.0236	0.0250	0.0250	0.4776
20-OCT-2021	ONMOBILE	119.05	117.70	0.0114	0.0391	0.0390	0.7451
20-OCT-2021	ONWARDTEC	223.00	221.55	0.0065	0.0392	0.0391	0.7470
20-OCT-2021	OPTIEMUS	349.10	367.10	-0.0503	0.0388	0.0389	0.7432
20-OCT-2021	OPTOCIRCUI	3.10	3.15	-0.0160	0.0368	0.0368	0.7031
20-OCT-2021	ORBTEXP	77.20	79.80	-0.0331	0.0347	0.0347	0.6629
20-OCT-2021	ORCHPHARMA	426.85	437.25	-0.0241	0.0333	0.0333	0.6362
20-OCT-2021	ORICONENT	28.50	28.85	-0.0122	0.0321	0.0320	0.6114
20-OCT-2021	ORIENTABRA	28.15	28.75	-0.0211	0.0360	0.0360	0.6878
20-OCT-2021	ORIENTALTL	8.50	8.85	-0.0404	0.0368	0.0368	0.7031
20-OCT-2021	ORIENTBELL	345.45	357.55	-0.0344	0.0353	0.0353	0.6744
20-OCT-2021	ORIENTCEM	153.85	156.05	-0.0142	0.0278	0.0277	0.5292
20-OCT-2021	ORIENTELEC	325.30	325.60	-0.0009	0.0219	0.0219	0.4184
20-OCT-2021	ORIENTHOT	41.60	39.85	0.0430	0.0284	0.0285	0.5445
20-OCT-2021	ORIENTLTD	70.95	71.50	-0.0077	0.0349	0.0348	0.6649
20-OCT-2021	ORIENTPPR	32.00	32.65	-0.0201	0.0332	0.0331	0.6324
20-OCT-2021	ORISSAMINE	2728.15	2784.65	-0.0205	0.0339	0.0339	0.6477
20-OCT-2021	ORTEL	1.05	1.05	0.0000	0.0833	0.0830	1.5857
20-OCT-2021	ORTINLAB	33.35	29.85	0.1109	0.0323	0.0331	0.6324
20-OCT-2021	OSWALAGRO	16.55	17.05	-0.0298	0.0385	0.0385	0.7355
20-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PAEL	6.50	6.80	-0.0451	0.0623	0.0622	1.1883
20-OCT-2021	PAGEIND	37403.80	38928.10	-0.0399	0.0217	0.0218	0.4165
20-OCT-2021	PAISALO	1099.20	1106.65	-0.0068	0.0310	0.0310	0.5923
20-OCT-2021	PALASHSECU	75.05	81.40	-0.0812	0.0394	0.0398	0.7604
20-OCT-2021	PALREDTEC	121.60	125.05	-0.0280	0.0400	0.0400	0.7642
20-OCT-2021	PANACEABIO	246.55	257.10	-0.0419	0.0373	0.0373	0.7126
20-OCT-2021	PANACHE	68.45	65.50	0.0441	0.0380	0.0380	0.7260
20-OCT-2021	PANAMAPET	257.05	258.95	-0.0074	0.0369	0.0368	0.7031
20-OCT-2021	PANSARI	57.75	57.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PAR	240.40	253.05	-0.0513	0.0151	0.0155	0.2961
20-OCT-2021	PARACABLES	12.60	13.00	-0.0313	0.0416	0.0415	0.7929
20-OCT-2021	PARAGMILK	135.75	131.90	0.0288	0.0300	0.0300	0.5731
20-OCT-2021	PARAS	999.05	906.55	0.0972	0.0204	0.0214	0.4088
20-OCT-2021	PARSVNATH	14.60	15.20	-0.0403	0.0362	0.0362	0.6916
20-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PASUPTAC	31.85	31.50	0.0110	0.0067	0.0067	0.1280
20-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PATELENG	25.50	25.20	0.0118	0.0439	0.0438	0.8368
20-OCT-2021	PATINTLOG	22.45	21.95	0.0225	0.0366	0.0365	0.6973
20-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PATSPINLTD	8.85	8.70	0.0171	0.0461	0.0460	0.8788
20-OCT-2021	PBAINFRA	10.30	10.70	-0.0381	0.0483	0.0482	0.9209
20-OCT-2021	PCJEWELLER	27.80	29.10	-0.0457	0.0352	0.0353	0.6744
20-OCT-2021	PDMJEPAPER	41.65	41.75	-0.0024	0.0355	0.0354	0.6763
20-OCT-2021	PDPL	3.45	3.50	-0.0144	0.0098	0.0099	0.1891
20-OCT-2021	PDSMFL	1377.70	1350.45	0.0200	0.0254	0.0253	0.4834
20-OCT-2021	PEARLAPT	53.50	56.30	-0.0510	0.1330	0.1327	2.5352
20-OCT-2021	PEARLPOLY	15.40	15.90	-0.0320	0.0309	0.0309	0.5903
20-OCT-2021	PEL	2662.15	2746.75	-0.0313	0.0297	0.0298	0.5693
20-OCT-2021	PENIND	28.85	29.65	-0.0274	0.0353	0.0353	0.6744
20-OCT-2021	PENINLAND	11.80	12.00	-0.0168	0.0357	0.0356	0.6801
20-OCT-2021	PERSISTENT	4225.25	4191.70	0.0080	0.0238	0.0237	0.4528
20-OCT-2021	PETRONET	230.95	230.75	0.0009	0.0175	0.0175	0.3343
20-OCT-2021	PFC	140.45	144.15	-0.0260	0.0229	0.0229	0.4375
20-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PFIZER	5258.25	5295.50	-0.0071	0.0179	0.0179	0.3420
20-OCT-2021	PFOCUS	82.75	87.10	-0.0512	0.0419	0.0419	0.8005
20-OCT-2021	PFS	21.00	21.95	-0.0442	0.0306	0.0307	0.5865
20-OCT-2021	PGEL	471.15	501.75	-0.0629	0.0401	0.0403	0.7699
20-OCT-2021	PGHH	14318.00	14044.00	0.0193	0.0140	0.0140	0.2675
20-OCT-2021	PGHL	5486.50	5543.10	-0.0103	0.0177	0.0177	0.3382
20-OCT-2021	PGIL	299.05	300.75	-0.0057	0.0359	0.0358	0.6840
20-OCT-2021	PGINVIT	121.49	121.38	0.0009	0.0045	0.0045	0.0860
20-OCT-2021	PHILIPCARB	235.60	241.45	-0.0245	0.0288	0.0288	0.5502
20-OCT-2021	PHOENIXLTD	940.35	962.35	-0.0231	0.0256	0.0256	0.4891
20-OCT-2021	PIDILITIND	2417.45	2470.70	-0.0218	0.0159	0.0159	0.3038
20-OCT-2021	PIIND	3054.45	3260.85	-0.0654	0.0230	0.0234	0.4471
20-OCT-2021	PILANIINVS	1915.50	1956.00	-0.0209	0.0216	0.0216	0.4127
20-OCT-2021	PILITA	7.10	7.25	-0.0209	0.0374	0.0374	0.7145
20-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PIONDIST	170.35	175.45	-0.0295	0.0245	0.0245	0.4681
20-OCT-2021	PIONEEREMB	59.25	59.80	-0.0092	0.0357	0.0356	0.6801
20-OCT-2021	PITTIENG	169.90	173.30	-0.0198	0.0353	0.0352	0.6725
20-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PKTEA	307.90	321.90	-0.0445	0.0291	0.0292	0.5579
20-OCT-2021	PLASTIBLEN	244.70	257.45	-0.0508	0.0292	0.0293	0.5598
20-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PNB	43.10	44.15	-0.0241	0.0271	0.0271	0.5177
20-OCT-2021	PNBGILTS	66.45	67.80	-0.0201	0.0302	0.0302	0.5770
20-OCT-2021	PNBHOUSING	547.75	576.50	-0.0512	0.0326	0.0327	0.6247
20-OCT-2021	PNC	37.85	37.90	-0.0013	0.0398	0.0397	0.7585
20-OCT-2021	PNCINFRA	358.05	356.55	0.0042	0.0277	0.0276	0.5273
20-OCT-2021	PODDARHOUS	205.10	207.05	-0.0095	0.0334	0.0333	0.6362
20-OCT-2021	PODDARMENT	340.60	346.85	-0.0182	0.0318	0.0317	0.6056
20-OCT-2021	POKARNA	569.80	559.60	0.0181	0.0372	0.0371	0.7088
20-OCT-2021	POLYCAB	2294.35	2373.65	-0.0340	0.0221	0.0222	0.4241
20-OCT-2021	POLYMED	954.45	943.10	0.0120	0.0266	0.0266	0.5082
20-OCT-2021	POLYPLEX	1811.20	1813.00	-0.0010	0.0296	0.0295	0.5636
20-OCT-2021	PONNIERODE	239.90	241.20	-0.0054	0.0353	0.0352	0.6725
20-OCT-2021	POONAWALLA	153.30	156.80	-0.0226	0.0341	0.0341	0.6515
20-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
20-OCT-2021	POWERGRID	194.35	198.65	-0.0219	0.0185	0.0185	0.3534
20-OCT-2021	POWERINDIA	2494.55	2551.40	-0.0225	0.0239	0.0239	0.4566
20-OCT-2021	POWERMECH	1041.10	1063.90	-0.0217	0.0296	0.0296	0.5655
20-OCT-2021	PPAP	242.75	251.05	-0.0336	0.0313	0.0313	0.5980
20-OCT-2021	PPL	155.05	156.95	-0.0122	0.0327	0.0327	0.6247
20-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PRAENG	17.85	18.35	-0.0276	0.0433	0.0433	0.8272
20-OCT-2021	PRAJIND	319.90	334.00	-0.0431	0.0327	0.0328	0.6266
20-OCT-2021	PRAKASH	71.00	73.35	-0.0326	0.0370	0.0369	0.7050
20-OCT-2021	PRAKASHSTL	2.60	2.60	0.0000	0.0737	0.0735	1.4042
20-OCT-2021	PRAXIS	37.20	39.15	-0.0511	0.0399	0.0400	0.7642
20-OCT-2021	PRECAM	103.40	106.95	-0.0338	0.0380	0.0380	0.7260
20-OCT-2021	PRECOT	254.35	257.20	-0.0111	0.0359	0.0358	0.6840
20-OCT-2021	PRECWIRE	260.75	253.95	0.0264	0.0291	0.0291	0.5560
20-OCT-2021	PREMEXPLN	243.30	254.90	-0.0466	0.0318	0.0318	0.6075
20-OCT-2021	PREMIER	4.10	4.00	0.0247	0.0434	0.0433	0.8272
20-OCT-2021	PREMIERPOL	68.85	71.40	-0.0364	0.0459	0.0459	0.8769
20-OCT-2021	PRESSMN	29.70	30.90	-0.0396	0.0359	0.0359	0.6859
20-OCT-2021	PRESTIGE	433.55	440.75	-0.0165	0.0313	0.0313	0.5980
20-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PRICOLLTD	96.00	100.70	-0.0478	0.0335	0.0336	0.6419
20-OCT-2021	PRIMESECU	104.85	110.35	-0.0511	0.0332	0.0333	0.6362
20-OCT-2021	PRINCEPIPE	715.75	730.25	-0.0201	0.0286	0.0286	0.5464
20-OCT-2021	PRITIKAUTO	17.95	18.40	-0.0248	0.0363	0.0362	0.6916
20-OCT-2021	PRIVISCL	1833.80	1844.60	-0.0059	0.0336	0.0335	0.6400
20-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PROINDIA	168.50	178.25	-0.0563	0.1051	0.1049	2.0041
20-OCT-2021	PROZONINTU	27.95	28.30	-0.0124	0.0378	0.0377	0.7203
20-OCT-2021	PRSMJOHNSN	121.15	121.30	-0.0012	0.0271	0.0270	0.5158
20-OCT-2021	PSB	18.15	18.30	-0.0082	0.0316	0.0315	0.6018
20-OCT-2021	PSPPROJECT	511.25	518.95	-0.0149	0.0234	0.0234	0.4471
20-OCT-2021	PSUBNKBEES	30.10	29.65	0.0151	0.0226	0.0225	0.4299
20-OCT-2021	PTC	126.95	130.20	-0.0253	0.0245	0.0245	0.4681
20-OCT-2021	PTL	51.65	50.05	0.0315	0.0210	0.0211	0.4031
20-OCT-2021	PUNJABCHEM	1437.60	1542.35	-0.0703	0.0307	0.0311	0.5942
20-OCT-2021	PUNJLLOYD	1.90	1.85	0.0267	0.0361	0.0361	0.6897
20-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	PURVA	129.25	133.35	-0.0312	0.0355	0.0355	0.6782
20-OCT-2021	PVP	5.55	5.80	-0.0441	0.0851	0.0849	1.6220
20-OCT-2021	PVR	1672.20	1689.10	-0.0101	0.0262	0.0262	0.5006
20-OCT-2021	QGOLDHALF	2040.00	2049.55	-0.0047	0.0082	0.0081	0.1548
20-OCT-2021	QNIFTY	1902.00	1922.17	-0.0105	0.0110	0.0110	0.2102
20-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	QUESS	876.10	910.45	-0.0385	0.0276	0.0276	0.5273
20-OCT-2021	QUICKHEAL	225.85	228.70	-0.0125	0.0336	0.0335	0.6400
20-OCT-2021	RADAAN	1.35	1.40	-0.0364	0.0654	0.0653	1.2476
20-OCT-2021	RADICO	1115.25	1114.65	0.0005	0.0254	0.0253	0.4834
20-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RADIOCITY	24.95	25.50	-0.0218	0.0238	0.0238	0.4547
20-OCT-2021	RAILTEL	128.90	134.00	-0.0388	0.0213	0.0214	0.4088
20-OCT-2021	RAIN	238.35	243.10	-0.0197	0.0324	0.0323	0.6171
20-OCT-2021	RAJESHEXPO	634.75	631.60	0.0050	0.0177	0.0177	0.3382
20-OCT-2021	RAJMET	149.15	144.10	0.0344	0.0209	0.0210	0.4012
20-OCT-2021	RAJRATAN	2221.60	2318.00	-0.0425	0.0328	0.0329	0.6286
20-OCT-2021	RAJRAYON	0.40	0.35	0.1335	0.2079	0.2076	3.9662
20-OCT-2021	RAJSREESUG	25.00	26.20	-0.0469	0.0355	0.0356	0.6801
20-OCT-2021	RAJTV	35.70	36.45	-0.0208	0.0341	0.0340	0.6496
20-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RALLIS	282.45	304.05	-0.0737	0.0217	0.0223	0.4260
20-OCT-2021	RAMANEWS	19.15	19.60	-0.0232	0.0334	0.0334	0.6381
20-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RAMASTEEL	257.40	266.00	-0.0329	0.0333	0.0333	0.6362
20-OCT-2021	RAMCOCEM	985.70	983.55	0.0022	0.0188	0.0187	0.3573
20-OCT-2021	RAMCOIND	287.70	294.55	-0.0235	0.0257	0.0257	0.4910
20-OCT-2021	RAMCOSYS	464.50	471.55	-0.0151	0.0341	0.0340	0.6496
20-OCT-2021	RAMKY	148.90	152.15	-0.0216	0.0385	0.0384	0.7336
20-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RANASUG	26.90	28.30	-0.0507	0.0407	0.0408	0.7795
20-OCT-2021	RANEENGINE	287.95	290.45	-0.0086	0.0329	0.0328	0.6266
20-OCT-2021	RANEHOLDIN	597.30	602.10	-0.0080	0.0301	0.0300	0.5731
20-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RATNAMANI	2220.40	2214.10	0.0028	0.0172	0.0171	0.3267
20-OCT-2021	RAYMOND	455.55	465.50	-0.0216	0.0244	0.0243	0.4643
20-OCT-2021	RBL	826.65	855.90	-0.0348	0.0272	0.0272	0.5197
20-OCT-2021	RBLBANK	188.95	190.20	-0.0066	0.0318	0.0317	0.6056
20-OCT-2021	RCF	80.50	81.05	-0.0068	0.0298	0.0297	0.5674
20-OCT-2021	RCOM	3.00	3.05	-0.0165	0.0427	0.0426	0.8139
20-OCT-2021	RECLTD	153.60	157.40	-0.0244	0.0227	0.0227	0.4337
20-OCT-2021	REDINGTON	148.75	146.90	0.0125	0.0343	0.0342	0.6534
20-OCT-2021	REFEX	138.25	140.95	-0.0193	0.0411	0.0411	0.7852
20-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RELAXO	1337.95	1351.80	-0.0103	0.0193	0.0193	0.3687
20-OCT-2021	RELCAPITAL	19.95	20.95	-0.0489	0.0401	0.0401	0.7661
20-OCT-2021	RELIANCE	2700.40	2731.85	-0.0116	0.0191	0.0191	0.3649
20-OCT-2021	RELIGARE	157.65	159.95	-0.0145	0.0387	0.0386	0.7375
20-OCT-2021	RELINFRA	92.30	96.35	-0.0429	0.0438	0.0438	0.8368
20-OCT-2021	REMSONSIND	230.45	235.50	-0.0217	0.0400	0.0400	0.7642
20-OCT-2021	RENUKA	29.50	30.60	-0.0366	0.0386	0.0386	0.7375
20-OCT-2021	REPCOHOME	304.65	312.55	-0.0256	0.0303	0.0303	0.5789
20-OCT-2021	REPL	218.65	225.55	-0.0311	0.0213	0.0213	0.4069
20-OCT-2021	REPRO	579.40	599.95	-0.0349	0.0321	0.0321	0.6133
20-OCT-2021	RESPONIND	120.95	121.00	-0.0004	0.0254	0.0254	0.4853
20-OCT-2021	REVATHI	624.40	638.25	-0.0219	0.0342	0.0341	0.6515
20-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RGL	857.95	879.80	-0.0251	0.0313	0.0313	0.5980
20-OCT-2021	RHFL	4.00	4.10	-0.0247	0.0407	0.0406	0.7757
20-OCT-2021	RHIM	353.55	365.50	-0.0332	0.0272	0.0272	0.5197
20-OCT-2021	RICOAUTO	45.75	46.30	-0.0120	0.0341	0.0340	0.6496
20-OCT-2021	RIIL	676.15	700.10	-0.0348	0.0316	0.0317	0.6056
20-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RITES	284.10	287.35	-0.0114	0.0184	0.0183	0.3496
20-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	RKDL	12.70	13.35	-0.0499	0.0410	0.0411	0.7852
20-OCT-2021	RKEC	71.75	73.75	-0.0275	0.0364	0.0363	0.6935
20-OCT-2021	RKFORGE	1208.45	1195.85	0.0105	0.0307	0.0306	0.5846
20-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
20-OCT-2021	RMCL	2.05	2.05	0.0000	0.0329	0.0329	0.6286
20-OCT-2021	RML	387.80	402.40	-0.0370	0.0364	0.0364	0.6954
20-OCT-2021	RNAVAL	3.00	3.10	-0.0328	0.0400	0.0400	0.7642
20-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ROHITFERRO	17.45	16.00	0.0868	0.0981	0.0980	1.8723
20-OCT-2021	ROHLTD	90.05	93.90	-0.0419	0.0334	0.0334	0.6381
20-OCT-2021	ROLEXRINGS	1106.95	1123.90	-0.0152	0.0069	0.0070	0.1337
20-OCT-2021	ROLLT	3.00	3.15	-0.0488	0.0399	0.0400	0.7642
20-OCT-2021	ROLTA	5.30	5.45	-0.0279	0.0368	0.0367	0.7012
20-OCT-2021	ROML	89.00	90.75	-0.0195	0.0512	0.0511	0.9763
20-OCT-2021	ROSSARI	1444.15	1456.60	-0.0086	0.0214	0.0214	0.4088
20-OCT-2021	ROSSELLIND	157.40	161.80	-0.0276	0.0331	0.0330	0.6305
20-OCT-2021	ROUTE	2083.55	2168.45	-0.0399	0.0288	0.0289	0.5521
20-OCT-2021	RPGLIFE	635.30	655.10	-0.0307	0.0311	0.0311	0.5942
20-OCT-2021	RPOWER	15.35	16.15	-0.0508	0.0441	0.0442	0.8444
20-OCT-2021	RPPINFRA	58.45	60.70	-0.0378	0.0412	0.0412	0.7871
20-OCT-2021	RPSGVENT	923.05	955.45	-0.0345	0.0371	0.0371	0.7088
20-OCT-2021	RSSOFTWARE	33.25	34.80	-0.0456	0.0406	0.0406	0.7757
20-OCT-2021	RSWM	352.60	334.60	0.0524	0.0333	0.0335	0.6400
20-OCT-2021	RSYSTEMS	216.75	214.05	0.0125	0.0318	0.0317	0.6056
20-OCT-2021	RTNINDIA	40.80	40.85	-0.0012	0.0418	0.0417	0.7967
20-OCT-2021	RTNPOWER	4.15	4.35	-0.0471	0.0427	0.0428	0.8177
20-OCT-2021	RUBYMILLS	283.15	291.65	-0.0296	0.0347	0.0347	0.6629
20-OCT-2021	RUCHI	998.50	1014.15	-0.0156	0.0291	0.0291	0.5560
20-OCT-2021	RUCHINFRA	6.90	6.95	-0.0072	0.0389	0.0388	0.7413
20-OCT-2021	RUCHIRA	84.20	85.90	-0.0200	0.0324	0.0324	0.6190
20-OCT-2021	RUPA	463.60	472.30	-0.0186	0.0305	0.0305	0.5827
20-OCT-2021	RUSHIL	255.60	249.95	0.0224	0.0365	0.0364	0.6954
20-OCT-2021	RVHL	26.95	26.80	0.0056	0.0264	0.0263	0.5025
20-OCT-2021	RVNL	32.50	32.60	-0.0031	0.0264	0.0263	0.5025
20-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	S&SPOWER	30.65	31.40	-0.0242	0.0484	0.0483	0.9228
20-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SABEVENTS	3.20	3.10	0.0317	0.0774	0.0772	1.4749
20-OCT-2021	SADBHAV	50.30	52.10	-0.0352	0.0354	0.0354	0.6763
20-OCT-2021	SADBHIN	16.15	16.90	-0.0454	0.0400	0.0400	0.7642
20-OCT-2021	SAFARI	827.40	832.25	-0.0058	0.0249	0.0248	0.4738
20-OCT-2021	SAGARDEEP	31.35	32.10	-0.0236	0.0318	0.0318	0.6075
20-OCT-2021	SAGCEM	284.40	286.35	-0.0068	0.0308	0.0307	0.5865
20-OCT-2021	SAIL	119.45	122.90	-0.0285	0.0335	0.0334	0.6381
20-OCT-2021	SAKAR	161.90	163.60	-0.0104	0.0344	0.0343	0.6553
20-OCT-2021	SAKHTISUG	14.75	15.10	-0.0235	0.0343	0.0343	0.6553
20-OCT-2021	SAKSOFT	1012.95	1047.70	-0.0337	0.0361	0.0361	0.6897
20-OCT-2021	SAKUMA	10.15	10.35	-0.0195	0.0396	0.0395	0.7546
20-OCT-2021	SALASAR	266.80	273.10	-0.0233	0.0311	0.0310	0.5923
20-OCT-2021	SALONA	195.90	197.65	-0.0089	0.0411	0.0410	0.7833
20-OCT-2021	SALSTEEL	9.70	9.95	-0.0254	0.0382	0.0382	0.7298
20-OCT-2021	SALZERELEC	158.45	161.70	-0.0203	0.0327	0.0326	0.6228
20-OCT-2021	SAMBHAAV	2.85	2.90	-0.0174	0.0365	0.0365	0.6973
20-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SANCO	8.75	8.75	0.0000	0.0355	0.0354	0.6763
20-OCT-2021	SANDESH	770.05	782.30	-0.0158	0.0249	0.0249	0.4757
20-OCT-2021	SANDHAR	277.85	286.40	-0.0303	0.0247	0.0247	0.4719
20-OCT-2021	SANGAMIND	245.10	233.35	0.0491	0.0350	0.0351	0.6706
20-OCT-2021	SANGHIIND	69.80	66.85	0.0432	0.0347	0.0347	0.6629
20-OCT-2021	SANGHVIMOV	186.45	193.70	-0.0381	0.0378	0.0378	0.7222
20-OCT-2021	SANGINITA	30.80	31.65	-0.0272	0.0392	0.0392	0.7489
20-OCT-2021	SANOFI	8119.80	8068.55	0.0063	0.0145	0.0145	0.2770
20-OCT-2021	SANSERA	789.85	810.80	-0.0262	0.0049	0.0052	0.0993
20-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0467	0.0465	0.8884
20-OCT-2021	SARDAEN	785.35	802.40	-0.0215	0.0344	0.0343	0.6553
20-OCT-2021	SAREGAMA	4308.00	4333.30	-0.0059	0.0317	0.0316	0.6037
20-OCT-2021	SARLAPOLY	51.50	52.10	-0.0116	0.0396	0.0395	0.7546
20-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SASKEN	1459.35	1465.00	-0.0039	0.0288	0.0287	0.5483
20-OCT-2021	SASTASUNDR	366.50	368.50	-0.0054	0.0357	0.0356	0.6801
20-OCT-2021	SATHAISPAT	3.05	2.95	0.0333	0.0448	0.0448	0.8559
20-OCT-2021	SATIA	92.50	94.65	-0.0230	0.0261	0.0261	0.4986
20-OCT-2021	SATIN	75.90	77.30	-0.0183	0.0297	0.0297	0.5674
20-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SBCL	276.70	290.65	-0.0492	0.0247	0.0249	0.4757
20-OCT-2021	SBICARD	1103.20	1113.75	-0.0095	0.0205	0.0205	0.3917
20-OCT-2021	SBIETFCON	73.81	74.68	-0.0117	0.0040	0.0041	0.0783
20-OCT-2021	SBIETFIT	374.34	376.15	-0.0048	0.0104	0.0104	0.1987
20-OCT-2021	SBIETFPB	205.55	206.00	-0.0022	0.0173	0.0172	0.3286
20-OCT-2021	SBIETFQLTY	158.64	160.83	-0.0137	0.0106	0.0107	0.2044
20-OCT-2021	SBILIFE	1168.75	1193.45	-0.0209	0.0186	0.0186	0.3554
20-OCT-2021	SBIN	499.90	488.20	0.0237	0.0231	0.0231	0.4413
20-OCT-2021	SCAPDVR	12.25	12.85	-0.0478	0.0640	0.0639	1.2208
20-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SCHAEFFLER	7597.05	7861.45	-0.0342	0.0175	0.0176	0.3362
20-OCT-2021	SCHAND	121.00	127.60	-0.0531	0.0337	0.0338	0.6457
20-OCT-2021	SCHNEIDER	114.50	116.55	-0.0177	0.0315	0.0314	0.5999
20-OCT-2021	SCI	133.90	135.25	-0.0100	0.0316	0.0316	0.6037
20-OCT-2021	SDBL	43.45	43.85	-0.0092	0.0335	0.0335	0.6400
20-OCT-2021	SEAMECLTD	1191.10	1215.80	-0.0205	0.0307	0.0307	0.5865
20-OCT-2021	SECURKLOUD	170.90	188.40	-0.0975	0.0403	0.0408	0.7795
20-OCT-2021	SELAN	149.45	155.80	-0.0416	0.0301	0.0302	0.5770
20-OCT-2021	SEPOWER	11.60	12.20	-0.0504	0.0402	0.0402	0.7680
20-OCT-2021	SEQUENT	205.10	209.20	-0.0198	0.0325	0.0325	0.6209
20-OCT-2021	SERVOTECH	20.70	20.40	0.0146	0.0152	0.0152	0.2904
20-OCT-2021	SESHAPAPER	174.10	178.70	-0.0261	0.0280	0.0280	0.5349
20-OCT-2021	SETCO	17.50	17.80	-0.0170	0.0372	0.0371	0.7088
20-OCT-2021	SETF10GILT	206.39	206.90	-0.0025	0.0129	0.0129	0.2465
20-OCT-2021	SETFGOLD	4214.90	4215.25	-0.0001	0.0083	0.0082	0.1567
20-OCT-2021	SETFNIF50	186.41	187.74	-0.0071	0.0110	0.0110	0.2102
20-OCT-2021	SETFNIFBK	395.13	395.21	-0.0002	0.0167	0.0166	0.3171
20-OCT-2021	SETFNN50	447.60	457.80	-0.0225	0.0111	0.0112	0.2140
20-OCT-2021	SETUINFRA	1.30	1.30	0.0000	0.0431	0.0430	0.8215
20-OCT-2021	SEYAIND	61.40	59.90	0.0247	0.0346	0.0345	0.6591
20-OCT-2021	SFL	2505.75	2523.25	-0.0070	0.0179	0.0178	0.3401
20-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SGIL	156.25	151.20	0.0329	0.0143	0.0145	0.2770
20-OCT-2021	SGL	14.80	15.20	-0.0267	0.0406	0.0405	0.7738
20-OCT-2021	SHAHALLOYS	30.15	31.55	-0.0454	0.0468	0.0468	0.8941
20-OCT-2021	SHAKTIPUMP	728.20	777.30	-0.0653	0.0342	0.0344	0.6572
20-OCT-2021	SHALBY	164.10	167.10	-0.0181	0.0314	0.0313	0.5980
20-OCT-2021	SHALPAINTS	93.55	94.00	-0.0048	0.0305	0.0305	0.5827
20-OCT-2021	SHANKARA	552.85	566.85	-0.0250	0.0363	0.0362	0.6916
20-OCT-2021	SHANTI	25.00	26.95	-0.0751	0.0158	0.0166	0.3171
20-OCT-2021	SHANTIGEAR	155.20	161.35	-0.0389	0.0294	0.0295	0.5636
20-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SHARDACROP	309.05	314.15	-0.0164	0.0261	0.0260	0.4967
20-OCT-2021	SHARDAMOTR	618.40	637.30	-0.0301	0.0410	0.0409	0.7814
20-OCT-2021	SHAREINDIA	761.70	783.20	-0.0278	0.0267	0.0267	0.5101
20-OCT-2021	SHARIABEES	451.23	456.34	-0.0113	0.0159	0.0158	0.3019
20-OCT-2021	SHEMAROO	139.85	144.40	-0.0320	0.0426	0.0425	0.8120
20-OCT-2021	SHIL	453.95	465.55	-0.0252	0.0314	0.0314	0.5999
20-OCT-2021	SHILPAMED	591.50	604.95	-0.0225	0.0298	0.0297	0.5674
20-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SHIVAMAUTO	28.50	30.05	-0.0530	0.0344	0.0345	0.6591
20-OCT-2021	SHIVAMILLS	98.50	100.45	-0.0196	0.0346	0.0345	0.6591
20-OCT-2021	SHIVATEX	222.35	227.80	-0.0242	0.0443	0.0442	0.8444
20-OCT-2021	SHK	149.85	151.70	-0.0123	0.0292	0.0292	0.5579
20-OCT-2021	SHOPERSTOP	280.60	282.70	-0.0075	0.0286	0.0285	0.5445
20-OCT-2021	SHRADHA	55.15	54.55	0.0109	0.0327	0.0326	0.6228
20-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SHREDIGCEM	82.35	83.10	-0.0091	0.0293	0.0292	0.5579
20-OCT-2021	SHREECEM	27457.25	27697.05	-0.0087	0.0193	0.0193	0.3687
20-OCT-2021	SHREEPUSHK	218.25	226.10	-0.0353	0.0347	0.0347	0.6629
20-OCT-2021	SHREERAMA	13.30	13.05	0.0190	0.0391	0.0390	0.7451
20-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SHRENIK	1.95	2.10	-0.0741	0.0396	0.0399	0.7623
20-OCT-2021	SHREYANIND	122.10	126.80	-0.0378	0.0353	0.0353	0.6744
20-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SHREYAS	343.75	357.30	-0.0387	0.0419	0.0419	0.8005
20-OCT-2021	SHRIPISTON	915.00	925.35	-0.0112	0.0242	0.0241	0.4604
20-OCT-2021	SHRIRAMCIT	2289.10	2199.25	0.0400	0.0300	0.0300	0.5731
20-OCT-2021	SHRIRAMEPC	6.15	6.50	-0.0554	0.0411	0.0412	0.7871
20-OCT-2021	SHYAMCENT	13.45	14.15	-0.0507	0.0434	0.0434	0.8292
20-OCT-2021	SHYAMMETL	362.35	367.50	-0.0141	0.0125	0.0125	0.2388
20-OCT-2021	SHYAMTEL	10.00	10.15	-0.0149	0.0449	0.0448	0.8559
20-OCT-2021	SICAL	17.55	19.45	-0.1028	0.0430	0.0435	0.8311
20-OCT-2021	SIEMENS	2210.70	2312.05	-0.0448	0.0180	0.0182	0.3477
20-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SIGIND	43.00	43.20	-0.0046	0.0394	0.0393	0.7508
20-OCT-2021	SIL	16.30	15.65	0.0407	0.0276	0.0277	0.5292
20-OCT-2021	SILGO	38.15	39.50	-0.0348	0.0344	0.0344	0.6572
20-OCT-2021	SILINV	308.70	324.00	-0.0484	0.0334	0.0335	0.6400
20-OCT-2021	SILLYMONKS	21.40	21.95	-0.0254	0.0300	0.0300	0.5731
20-OCT-2021	SIMBHALS	26.90	28.35	-0.0525	0.0357	0.0358	0.6840
20-OCT-2021	SIMPLEXINF	39.80	39.90	-0.0025	0.0333	0.0332	0.6343
20-OCT-2021	SINTERCOM	84.00	85.00	-0.0118	0.0218	0.0218	0.4165
20-OCT-2021	SINTEX	4.85	4.80	0.0104	0.0413	0.0412	0.7871
20-OCT-2021	SIRCA	402.45	405.10	-0.0066	0.0274	0.0274	0.5235
20-OCT-2021	SIS	483.35	486.45	-0.0064	0.0236	0.0236	0.4509
20-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
20-OCT-2021	SITINET	2.10	2.20	-0.0465	0.0448	0.0448	0.8559
20-OCT-2021	SIYSIL	432.50	443.50	-0.0251	0.0340	0.0340	0.6496
20-OCT-2021	SJVN	30.00	31.05	-0.0344	0.0186	0.0187	0.3573
20-OCT-2021	SKFINDIA	3123.95	3179.30	-0.0176	0.0202	0.0202	0.3859
20-OCT-2021	SKIL	4.15	4.25	-0.0238	0.0418	0.0418	0.7986
20-OCT-2021	SKIPPER	76.95	78.50	-0.0199	0.0346	0.0345	0.6591
20-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SKMEGGPROD	82.10	83.10	-0.0121	0.0339	0.0339	0.6477
20-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SMARTLINK	118.95	119.80	-0.0071	0.0356	0.0355	0.6782
20-OCT-2021	SMCGLOBAL	75.40	77.05	-0.0216	0.0208	0.0208	0.3974
20-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SMLISUZU	737.65	719.70	0.0246	0.0301	0.0301	0.5751
20-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SMSLIFE	810.00	837.25	-0.0331	0.0353	0.0353	0.6744
20-OCT-2021	SMSPHARMA	142.40	147.55	-0.0355	0.0286	0.0287	0.5483
20-OCT-2021	SNOWMAN	45.15	42.90	0.0511	0.0331	0.0332	0.6343
20-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SOBHA	801.00	805.20	-0.0052	0.0352	0.0351	0.6706
20-OCT-2021	SOLARA	1372.80	1405.55	-0.0236	0.0287	0.0287	0.5483
20-OCT-2021	SOLARINDS	2585.05	2715.20	-0.0491	0.0214	0.0216	0.4127
20-OCT-2021	SOMANYCERA	823.85	838.60	-0.0177	0.0285	0.0285	0.5445
20-OCT-2021	SOMATEX	7.35	7.65	-0.0400	0.0411	0.0411	0.7852
20-OCT-2021	SOMICONVEY	48.65	49.20	-0.0112	0.0420	0.0419	0.8005
20-OCT-2021	SONACOMS	643.40	697.80	-0.0812	0.0239	0.0245	0.4681
20-OCT-2021	SONATSOFTW	917.65	961.65	-0.0468	0.0242	0.0244	0.4662
20-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
20-OCT-2021	SORILINFRA	115.30	119.60	-0.0366	0.0445	0.0445	0.8502
20-OCT-2021	SOTL	1492.50	1513.90	-0.0142	0.0254	0.0253	0.4834
20-OCT-2021	SOUTHBANK	10.45	10.60	-0.0143	0.0288	0.0287	0.5483
20-OCT-2021	SOUTHWEST	140.60	134.20	0.0466	0.0367	0.0368	0.7031
20-OCT-2021	SPAL	320.15	330.55	-0.0320	0.0364	0.0364	0.6954
20-OCT-2021	SPANDANA	531.70	542.85	-0.0208	0.0292	0.0292	0.5579
20-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SPARC	280.50	292.90	-0.0433	0.0306	0.0307	0.5865
20-OCT-2021	SPECIALITY	101.95	108.00	-0.0576	0.0364	0.0365	0.6973
20-OCT-2021	SPENCERS	127.50	131.80	-0.0332	0.0326	0.0326	0.6228
20-OCT-2021	SPENTEX	1.35	1.35	0.0000	0.0692	0.0690	1.3182
20-OCT-2021	SPIC	48.30	49.40	-0.0225	0.0373	0.0373	0.7126
20-OCT-2021	SPICEJET	73.60	74.35	-0.0101	0.0285	0.0285	0.5445
20-OCT-2021	SPLIL	44.50	45.90	-0.0310	0.0371	0.0371	0.7088
20-OCT-2021	SPMLINFRA	10.55	10.80	-0.0234	0.0389	0.0389	0.7432
20-OCT-2021	SPTL	5.35	5.55	-0.0367	0.0419	0.0418	0.7986
20-OCT-2021	SREEL	178.50	180.65	-0.0120	0.0298	0.0297	0.5674
20-OCT-2021	SREINFRA	5.10	5.25	-0.0290	0.0454	0.0454	0.8674
20-OCT-2021	SRF	2209.10	2307.70	-0.0437	0.0228	0.0229	0.4375
20-OCT-2021	SRHHYPOLTD	337.15	340.55	-0.0100	0.0355	0.0354	0.6763
20-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SRIPIPES	206.45	210.95	-0.0216	0.0285	0.0285	0.5445
20-OCT-2021	SRPL	35.70	34.10	0.0459	0.0289	0.0290	0.5540
20-OCT-2021	SRTRANSFIN	1438.70	1427.45	0.0079	0.0311	0.0310	0.5923
20-OCT-2021	SSWL	1808.05	1853.15	-0.0246	0.0276	0.0276	0.5273
20-OCT-2021	STAR	542.70	559.30	-0.0301	0.0289	0.0289	0.5521
20-OCT-2021	STARCEMENT	101.65	103.35	-0.0166	0.0212	0.0212	0.4050
20-OCT-2021	STARPAPER	145.40	148.10	-0.0184	0.0302	0.0301	0.5751
20-OCT-2021	STCINDIA	107.55	109.65	-0.0193	0.0332	0.0332	0.6343
20-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	STEELCITY	56.90	58.15	-0.0217	0.0378	0.0377	0.7203
20-OCT-2021	STEELXIND	73.35	76.00	-0.0355	0.0331	0.0331	0.6324
20-OCT-2021	STEL	166.70	165.60	0.0066	0.0364	0.0363	0.6935
20-OCT-2021	STERTOOLS	196.20	198.20	-0.0101	0.0283	0.0283	0.5407
20-OCT-2021	STLTECH	282.90	273.55	0.0336	0.0294	0.0294	0.5617
20-OCT-2021	STOVEKRAFT	1030.25	1059.05	-0.0276	0.0267	0.0267	0.5101
20-OCT-2021	STYLAMIND	1065.55	1089.05	-0.0218	0.0176	0.0176	0.3362
20-OCT-2021	SUBCAPCITY	20.35	20.35	0.0000	0.0291	0.0290	0.5540
20-OCT-2021	SUBEXLTD	52.10	52.95	-0.0162	0.0373	0.0372	0.7107
20-OCT-2021	SUBROS	345.35	341.35	0.0117	0.0285	0.0284	0.5426
20-OCT-2021	SUDARSCHEM	641.10	656.05	-0.0231	0.0277	0.0277	0.5292
20-OCT-2021	SUMEETINDS	8.00	8.30	-0.0368	0.0377	0.0377	0.7203
20-OCT-2021	SUMICHEM	400.00	403.85	-0.0096	0.0228	0.0228	0.4356
20-OCT-2021	SUMIT	11.75	12.00	-0.0211	0.0401	0.0400	0.7642
20-OCT-2021	SUMMITSEC	734.40	752.65	-0.0245	0.0231	0.0231	0.4413
20-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SUNCLAYLTD	3690.35	3721.35	-0.0084	0.0254	0.0254	0.4853
20-OCT-2021	SUNDARAM	1.95	2.00	-0.0253	0.0363	0.0363	0.6935
20-OCT-2021	SUNDARMFIN	2509.50	2468.55	0.0165	0.0211	0.0211	0.4031
20-OCT-2021	SUNDARMHLD	80.40	80.75	-0.0043	0.0269	0.0269	0.5139
20-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SUNDRMBRAK	397.55	411.15	-0.0336	0.0281	0.0282	0.5388
20-OCT-2021	SUNDRMFAST	881.55	904.15	-0.0253	0.0233	0.0233	0.4451
20-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SUNFLAG	83.95	86.75	-0.0328	0.0344	0.0344	0.6572
20-OCT-2021	SUNPHARMA	814.90	827.35	-0.0152	0.0188	0.0188	0.3592
20-OCT-2021	SUNTECK	468.50	483.05	-0.0306	0.0279	0.0279	0.5330
20-OCT-2021	SUNTV	543.10	548.60	-0.0101	0.0234	0.0233	0.4451
20-OCT-2021	SUPERHOUSE	172.55	174.10	-0.0089	0.0326	0.0326	0.6228
20-OCT-2021	SUPERSPIN	11.95	12.20	-0.0207	0.0387	0.0386	0.7375
20-OCT-2021	SUPPETRO	731.70	769.85	-0.0508	0.0257	0.0259	0.4948
20-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SUPRAJIT	362.90	372.15	-0.0252	0.0257	0.0257	0.4910
20-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	SUPREMEENG	20.55	20.75	-0.0097	0.0316	0.0315	0.6018
20-OCT-2021	SUPREMEIND	2438.65	2592.10	-0.0610	0.0204	0.0208	0.3974
20-OCT-2021	SURANASOL	22.10	23.25	-0.0507	0.0366	0.0366	0.6992
20-OCT-2021	SURANAT&P	9.50	10.00	-0.0513	0.0430	0.0431	0.8234
20-OCT-2021	SURYALAXMI	63.65	67.40	-0.0572	0.0360	0.0362	0.6916
20-OCT-2021	SURYAROSNI	667.35	675.65	-0.0124	0.0353	0.0352	0.6725
20-OCT-2021	SURYODAY	180.20	183.40	-0.0176	0.0234	0.0233	0.4451
20-OCT-2021	SUTLEJTEX	65.20	66.85	-0.0250	0.0376	0.0376	0.7183
20-OCT-2021	SUULD	242.60	255.35	-0.0512	0.0329	0.0331	0.6324
20-OCT-2021	SUVEN	104.70	108.60	-0.0366	0.0382	0.0382	0.7298
20-OCT-2021	SUVENPHAR	536.40	525.15	0.0212	0.0242	0.0242	0.4623
20-OCT-2021	SUVIDHAA	15.45	15.55	-0.0065	0.0260	0.0259	0.4948
20-OCT-2021	SUZLON	7.00	7.15	-0.0212	0.0378	0.0378	0.7222
20-OCT-2021	SVPGLOB	120.00	124.35	-0.0356	0.0214	0.0215	0.4108
20-OCT-2021	SWANENERGY	126.85	130.75	-0.0303	0.0277	0.0277	0.5292
20-OCT-2021	SWARAJENG	1683.85	1729.30	-0.0266	0.0179	0.0179	0.3420
20-OCT-2021	SWELECTES	252.70	250.70	0.0079	0.0357	0.0356	0.6801
20-OCT-2021	SWSOLAR	417.95	428.15	-0.0241	0.0378	0.0378	0.7222
20-OCT-2021	SYMPHONY	1075.80	1079.75	-0.0037	0.0228	0.0228	0.4356
20-OCT-2021	SYNGENE	605.95	610.20	-0.0070	0.0196	0.0196	0.3745
20-OCT-2021	TAINWALCHM	75.70	75.75	-0.0007	0.0404	0.0403	0.7699
20-OCT-2021	TAJGVK	153.15	153.20	-0.0003	0.0257	0.0257	0.4910
20-OCT-2021	TAKE	49.70	50.35	-0.0130	0.0317	0.0316	0.6037
20-OCT-2021	TALBROAUTO	274.20	277.85	-0.0132	0.0326	0.0326	0.6228
20-OCT-2021	TANLA	997.30	972.60	0.0251	0.0302	0.0302	0.5770
20-OCT-2021	TANTIACONS	6.90	7.00	-0.0144	0.0858	0.0856	1.6354
20-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	TARAPUR	3.90	3.80	0.0260	0.0244	0.0244	0.4662
20-OCT-2021	TARC	40.75	42.30	-0.0373	0.0294	0.0294	0.5617
20-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	TARMAT	63.90	66.15	-0.0346	0.0427	0.0426	0.8139
20-OCT-2021	TASTYBITE	17515.95	17623.75	-0.0061	0.0253	0.0252	0.4814
20-OCT-2021	TATACHEM	1033.85	1079.85	-0.0435	0.0246	0.0247	0.4719
20-OCT-2021	TATACOFFEE	227.05	235.80	-0.0378	0.0271	0.0271	0.5177
20-OCT-2021	TATACOMM	1442.45	1497.30	-0.0373	0.0247	0.0247	0.4719
20-OCT-2021	TATACONSUM	826.95	843.25	-0.0195	0.0198	0.0198	0.3783
20-OCT-2021	TATAELXSI	6178.70	6288.35	-0.0176	0.0276	0.0275	0.5254
20-OCT-2021	TATAINVEST	1538.35	1615.35	-0.0488	0.0217	0.0219	0.4184
20-OCT-2021	TATAMETALI	1037.95	1068.65	-0.0291	0.0299	0.0299	0.5712
20-OCT-2021	TATAMOTORS	486.90	481.90	0.0103	0.0335	0.0334	0.6381
20-OCT-2021	TATAMTRDVR	232.35	243.55	-0.0471	0.0362	0.0362	0.6916
20-OCT-2021	TATAPOWER	230.35	229.80	0.0024	0.0305	0.0304	0.5808
20-OCT-2021	TATASTEEL	1343.25	1366.95	-0.0175	0.0271	0.0271	0.5177
20-OCT-2021	TATASTLBSL	88.60	89.65	-0.0118	0.0310	0.0309	0.5903
20-OCT-2021	TATASTLLP	913.65	948.20	-0.0371	0.0297	0.0297	0.5674
20-OCT-2021	TATVA	2104.35	2185.95	-0.0380	0.0104	0.0107	0.2044
20-OCT-2021	TBZ	85.90	87.90	-0.0230	0.0362	0.0362	0.6916
20-OCT-2021	TCI	561.30	476.25	0.1643	0.0282	0.0304	0.5808
20-OCT-2021	TCIDEVELOP	363.10	367.30	-0.0115	0.0337	0.0336	0.6419
20-OCT-2021	TCIEXP	1603.85	1619.85	-0.0099	0.0275	0.0274	0.5235
20-OCT-2021	TCIFINANCE	5.50	5.20	0.0561	0.0447	0.0448	0.8559
20-OCT-2021	TCNSBRANDS	717.05	714.40	0.0037	0.0280	0.0279	0.5330
20-OCT-2021	TCPLPACK	533.10	536.10	-0.0056	0.0313	0.0312	0.5961
20-OCT-2021	TCS	3608.80	3634.15	-0.0070	0.0156	0.0156	0.2980
20-OCT-2021	TDPOWERSYS	336.40	350.75	-0.0418	0.0369	0.0370	0.7069
20-OCT-2021	TEAMLEASE	4823.15	4855.30	-0.0066	0.0241	0.0241	0.4604
20-OCT-2021	TECHIN	6.50	6.40	0.0155	0.0486	0.0485	0.9266
20-OCT-2021	TECHM	1539.30	1539.10	0.0001	0.0202	0.0201	0.3840
20-OCT-2021	TECHNOE	262.60	268.20	-0.0211	0.0252	0.0252	0.4814
20-OCT-2021	TEJASNET	468.00	492.80	-0.0516	0.0369	0.0370	0.7069
20-OCT-2021	TEMBO	309.05	310.85	-0.0058	0.0175	0.0175	0.3343
20-OCT-2021	TERASOFT	52.20	54.25	-0.0385	0.0435	0.0435	0.8311
20-OCT-2021	TEXINFRA	58.85	59.20	-0.0059	0.0271	0.0270	0.5158
20-OCT-2021	TEXMOPIPES	49.65	50.50	-0.0170	0.0388	0.0387	0.7394
20-OCT-2021	TEXRAIL	39.25	38.55	0.0180	0.0309	0.0309	0.5903
20-OCT-2021	TFCILTD	69.15	71.00	-0.0264	0.0295	0.0295	0.5636
20-OCT-2021	TFL	5.70	5.95	-0.0429	0.0446	0.0446	0.8521
20-OCT-2021	TGBHOTELS	10.65	11.25	-0.0548	0.0475	0.0476	0.9094
20-OCT-2021	THANGAMAYL	1256.95	1317.70	-0.0472	0.0328	0.0329	0.6286
20-OCT-2021	THEINVEST	115.15	112.95	0.0193	0.0373	0.0372	0.7107
20-OCT-2021	THEMISMED	920.40	947.40	-0.0289	0.0356	0.0356	0.6801
20-OCT-2021	THERMAX	1384.85	1364.15	0.0151	0.0198	0.0198	0.3783
20-OCT-2021	THOMASCOOK	75.95	77.40	-0.0189	0.0331	0.0331	0.6324
20-OCT-2021	THOMASCOTT	19.15	18.80	0.0184	0.0853	0.0850	1.6239
20-OCT-2021	THYROCARE	1133.95	1151.90	-0.0157	0.0254	0.0254	0.4853
20-OCT-2021	TI	49.10	46.75	0.0490	0.0346	0.0347	0.6629
20-OCT-2021	TIDEWATER	1744.00	1773.15	-0.0166	0.0299	0.0298	0.5693
20-OCT-2021	TIIL	890.60	942.60	-0.0567	0.0338	0.0340	0.6496
20-OCT-2021	TIINDIA	1380.25	1381.50	-0.0009	0.0241	0.0240	0.4585
20-OCT-2021	TIJARIA	6.35	6.65	-0.0462	0.0338	0.0339	0.6477
20-OCT-2021	TIL	167.25	169.50	-0.0134	0.0317	0.0317	0.6056
20-OCT-2021	TIMESGTY	47.45	49.15	-0.0352	0.0437	0.0436	0.8330
20-OCT-2021	TIMETECHNO	72.45	74.75	-0.0313	0.0289	0.0289	0.5521
20-OCT-2021	TIMKEN	1727.85	1771.30	-0.0248	0.0241	0.0241	0.4604
20-OCT-2021	TINPLATE	305.85	316.50	-0.0342	0.0325	0.0326	0.6228
20-OCT-2021	TIPSINDLTD	1431.65	1369.05	0.0447	0.0374	0.0375	0.7164
20-OCT-2021	TIRUMALCHM	271.25	279.50	-0.0300	0.0377	0.0376	0.7183
20-OCT-2021	TIRUPATIFL	14.95	15.70	-0.0489	0.0305	0.0306	0.5846
20-OCT-2021	TITAN	2411.40	2484.95	-0.0300	0.0204	0.0204	0.3897
20-OCT-2021	TMRVL	20.25	18.10	0.1122	0.0372	0.0379	0.7241
20-OCT-2021	TNPETRO	122.50	125.25	-0.0222	0.0322	0.0321	0.6133
20-OCT-2021	TNPL	135.35	136.45	-0.0081	0.0235	0.0235	0.4490
20-OCT-2021	TNTELE	9.35	9.15	0.0216	0.0708	0.0707	1.3507
20-OCT-2021	TOKYOPLAST	100.90	101.65	-0.0074	0.0327	0.0326	0.6228
20-OCT-2021	TORNTPHARM	2982.15	3072.85	-0.0300	0.0176	0.0177	0.3382
20-OCT-2021	TORNTPOWER	498.30	511.10	-0.0254	0.0192	0.0192	0.3668
20-OCT-2021	TOTAL	50.15	52.25	-0.0410	0.0362	0.0362	0.6916
20-OCT-2021	TOUCHWOOD	117.40	121.10	-0.0310	0.0323	0.0323	0.6171
20-OCT-2021	TPLPLASTEH	171.60	175.30	-0.0213	0.0384	0.0383	0.7317
20-OCT-2021	TREEHOUSE	9.10	9.15	-0.0055	0.0317	0.0316	0.6037
20-OCT-2021	TREJHARA	58.55	60.80	-0.0377	0.0454	0.0453	0.8655
20-OCT-2021	TRENT	1111.25	1116.60	-0.0048	0.0246	0.0245	0.4681
20-OCT-2021	TRF	138.40	143.60	-0.0369	0.0359	0.0360	0.6878
20-OCT-2021	TRIDENT	40.20	41.85	-0.0402	0.0341	0.0341	0.6515
20-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	TRIGYN	121.05	124.55	-0.0285	0.0398	0.0397	0.7585
20-OCT-2021	TRIL	29.05	29.65	-0.0204	0.0404	0.0403	0.7699
20-OCT-2021	TRITURBINE	164.05	164.60	-0.0033	0.0314	0.0313	0.5980
20-OCT-2021	TRIVENI	201.05	208.25	-0.0352	0.0332	0.0332	0.6343
20-OCT-2021	TTKHLTCARE	650.15	675.50	-0.0383	0.0283	0.0284	0.5426
20-OCT-2021	TTKPRESTIG	9730.20	9889.05	-0.0162	0.0231	0.0230	0.4394
20-OCT-2021	TTL	83.60	83.15	0.0054	0.0329	0.0328	0.6266
20-OCT-2021	TTML	53.15	55.95	-0.0513	0.0413	0.0413	0.7890
20-OCT-2021	TV18BRDCST	46.15	46.25	-0.0022	0.0343	0.0342	0.6534
20-OCT-2021	TVSELECT	162.40	170.10	-0.0463	0.0316	0.0316	0.6037
20-OCT-2021	TVSMOTOR	579.30	583.25	-0.0068	0.0212	0.0211	0.4031
20-OCT-2021	TVSSRICHAK	2339.25	2397.00	-0.0244	0.0238	0.0238	0.4547
20-OCT-2021	TVTODAY	295.30	299.90	-0.0155	0.0240	0.0240	0.4585
20-OCT-2021	TVVISION	2.50	2.40	0.0408	0.0578	0.0577	1.1024
20-OCT-2021	TWL	97.55	101.30	-0.0377	0.0342	0.0342	0.6534
20-OCT-2021	UBL	1659.85	1672.25	-0.0074	0.0192	0.0192	0.3668
20-OCT-2021	UCALFUEL	151.65	153.55	-0.0125	0.0305	0.0305	0.5827
20-OCT-2021	UCOBANK	14.10	14.30	-0.0141	0.0249	0.0248	0.4738
20-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	UFLEX	597.75	614.55	-0.0277	0.0289	0.0289	0.5521
20-OCT-2021	UFO	99.20	101.45	-0.0224	0.0296	0.0295	0.5636
20-OCT-2021	UGARSUGAR	27.85	28.70	-0.0301	0.0358	0.0358	0.6840
20-OCT-2021	UGROCAP	153.20	131.35	0.1539	0.0096	0.0145	0.2770
20-OCT-2021	UJAAS	3.10	3.25	-0.0473	0.0364	0.0365	0.6973
20-OCT-2021	UJJIVAN	157.50	157.85	-0.0022	0.0328	0.0328	0.6266
20-OCT-2021	UJJIVANSFB	22.25	22.85	-0.0266	0.0276	0.0276	0.5273
20-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ULTRACEMCO	7129.75	7170.25	-0.0057	0.0183	0.0182	0.3477
20-OCT-2021	UMANGDAIRY	76.05	77.10	-0.0137	0.0352	0.0351	0.6706
20-OCT-2021	UMESLTD	3.80	3.90	-0.0260	0.0550	0.0549	1.0489
20-OCT-2021	UNICHEMLAB	258.10	265.45	-0.0281	0.0263	0.0263	0.5025
20-OCT-2021	UNIDT	439.55	455.45	-0.0355	0.0293	0.0294	0.5617
20-OCT-2021	UNIENTER	120.25	123.20	-0.0242	0.0310	0.0310	0.5923
20-OCT-2021	UNIONBANK	47.70	45.40	0.0494	0.0275	0.0276	0.5273
20-OCT-2021	UNITECH	1.75	1.75	0.0000	0.0376	0.0376	0.7183
20-OCT-2021	UNITEDTEA	395.65	393.50	0.0054	0.0278	0.0278	0.5311
20-OCT-2021	UNIVASTU	55.60	58.15	-0.0448	0.0377	0.0377	0.7203
20-OCT-2021	UNIVCABLES	167.20	170.15	-0.0175	0.0301	0.0301	0.5751
20-OCT-2021	UNIVPHOTO	378.00	375.00	0.0080	0.0365	0.0365	0.6973
20-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	UPELECT	176.95	176.90	0.0003	0.2080	0.2075	3.9643
20-OCT-2021	UPL	715.90	733.75	-0.0246	0.0246	0.0246	0.4700
20-OCT-2021	URJA	7.95	8.00	-0.0063	0.0331	0.0331	0.6324
20-OCT-2021	USHAMART	87.95	90.80	-0.0319	0.0374	0.0374	0.7145
20-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	UTIAMC	1086.75	1103.10	-0.0149	0.0186	0.0186	0.3554
20-OCT-2021	UTIBANKETF	39.91	39.55	0.0091	0.0139	0.0139	0.2656
20-OCT-2021	UTINEXT50	45.11	46.02	-0.0200	0.0172	0.0172	0.3286
20-OCT-2021	UTINIFTETF	1916.76	1936.72	-0.0104	0.0162	0.0162	0.3095
20-OCT-2021	UTISENSETF	644.53	649.49	-0.0077	0.0133	0.0133	0.2541
20-OCT-2021	UTISXN50	50.22	51.61	-0.0273	0.0273	0.0273	0.5216
20-OCT-2021	UTTAMSTL	4.20	4.20	0.0000	0.0349	0.0348	0.6649
20-OCT-2021	UTTAMSUGAR	187.50	190.20	-0.0143	0.0422	0.0421	0.8043
20-OCT-2021	V2RETAIL	175.65	184.60	-0.0497	0.0346	0.0347	0.6629
20-OCT-2021	VADILALIND	1090.60	1098.20	-0.0069	0.0253	0.0253	0.4834
20-OCT-2021	VAIBHAVGBL	704.20	718.00	-0.0194	0.0281	0.0280	0.5349
20-OCT-2021	VAISHALI	36.25	36.30	-0.0014	0.0331	0.0330	0.6305
20-OCT-2021	VAKRANGEE	40.00	41.15	-0.0283	0.0374	0.0374	0.7145
20-OCT-2021	VALIANTORG	1489.40	1556.10	-0.0438	0.0232	0.0234	0.4471
20-OCT-2021	VARDHACRLC	69.45	66.35	0.0457	0.0287	0.0288	0.5502
20-OCT-2021	VARDMNPOLY	22.60	23.20	-0.0262	0.0416	0.0416	0.7948
20-OCT-2021	VARROC	293.95	297.65	-0.0125	0.0308	0.0307	0.5865
20-OCT-2021	VASCONEQ	25.45	25.95	-0.0195	0.0384	0.0383	0.7317
20-OCT-2021	VASWANI	17.15	17.65	-0.0287	0.0467	0.0466	0.8903
20-OCT-2021	VBL	850.70	904.55	-0.0614	0.0220	0.0224	0.4280
20-OCT-2021	VEDL	356.25	371.05	-0.0407	0.0305	0.0306	0.5846
20-OCT-2021	VENKEYS	3001.25	3048.00	-0.0155	0.0325	0.0325	0.6209
20-OCT-2021	VENUSREM	464.35	465.20	-0.0018	0.0381	0.0380	0.7260
20-OCT-2021	VERTOZ	99.20	100.90	-0.0170	0.0273	0.0273	0.5216
20-OCT-2021	VESUVIUS	1152.80	1181.00	-0.0242	0.0205	0.0205	0.3917
20-OCT-2021	VETO	112.50	114.85	-0.0207	0.0379	0.0379	0.7241
20-OCT-2021	VGUARD	248.45	256.85	-0.0333	0.0190	0.0191	0.3649
20-OCT-2021	VHL	3032.35	3065.40	-0.0108	0.0310	0.0309	0.5903
20-OCT-2021	VICEROY	4.25	4.45	-0.0460	0.0356	0.0356	0.6801
20-OCT-2021	VIDHIING	342.10	356.70	-0.0418	0.0386	0.0386	0.7375
20-OCT-2021	VIJAYA	584.40	561.20	0.0405	0.0078	0.0083	0.1586
20-OCT-2021	VIJIFIN	2.40	2.35	0.0211	0.0620	0.0619	1.1826
20-OCT-2021	VIKASECO	2.10	2.20	-0.0465	0.0422	0.0422	0.8062
20-OCT-2021	VIKASLIFE	4.05	3.90	0.0377	0.0384	0.0384	0.7336
20-OCT-2021	VIKASPROP	2.05	2.05	0.0000	0.0337	0.0336	0.6419
20-OCT-2021	VIKASWSP	5.05	5.35	-0.0577	0.0372	0.0373	0.7126
20-OCT-2021	VIMTALABS	290.75	298.60	-0.0266	0.0380	0.0379	0.7241
20-OCT-2021	VINATIORGA	2068.80	2004.95	0.0313	0.0237	0.0237	0.4528
20-OCT-2021	VINDHYATEL	1162.45	1170.50	-0.0069	0.0295	0.0294	0.5617
20-OCT-2021	VINEETLAB	78.90	83.40	-0.0555	0.0279	0.0281	0.5368
20-OCT-2021	VINYLINDIA	269.05	279.35	-0.0376	0.0371	0.0371	0.7088
20-OCT-2021	VIPCLOTHNG	16.95	17.10	-0.0088	0.0328	0.0327	0.6247
20-OCT-2021	VIPIND	551.15	565.05	-0.0249	0.0273	0.0273	0.5216
20-OCT-2021	VIPULLTD	27.95	28.75	-0.0282	0.0368	0.0368	0.7031
20-OCT-2021	VISAKAIND	642.20	667.40	-0.0385	0.0289	0.0289	0.5521
20-OCT-2021	VISASTEEL	15.10	14.40	0.0475	0.0364	0.0365	0.6973
20-OCT-2021	VISHAL	96.50	101.55	-0.0510	0.0297	0.0298	0.5693
20-OCT-2021	VISHNU	692.60	700.10	-0.0108	0.0344	0.0343	0.6553
20-OCT-2021	VISHWARAJ	181.40	181.55	-0.0008	0.0296	0.0295	0.5636
20-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	VIVIDHA	0.75	0.75	0.0000	0.0718	0.0716	1.3679
20-OCT-2021	VIVIMEDLAB	20.30	20.60	-0.0147	0.0454	0.0453	0.8655
20-OCT-2021	VLSFINANCE	196.60	197.80	-0.0061	0.0359	0.0358	0.6840
20-OCT-2021	VMART	4115.15	4429.05	-0.0735	0.0261	0.0266	0.5082
20-OCT-2021	VOLTAMP	1433.55	1473.60	-0.0276	0.0243	0.0243	0.4643
20-OCT-2021	VOLTAS	1247.65	1305.60	-0.0454	0.0197	0.0199	0.3802
20-OCT-2021	VPL	365.00	365.00	0.0000	0.1578	0.1574	3.0071
20-OCT-2021	VRLLOG	381.85	377.85	0.0105	0.0299	0.0299	0.5712
20-OCT-2021	VSSL	262.45	260.70	0.0067	0.0343	0.0342	0.6534
20-OCT-2021	VSTIND	3599.60	3703.40	-0.0284	0.0147	0.0148	0.2828
20-OCT-2021	VSTTILLERS	2884.80	3063.60	-0.0601	0.0301	0.0303	0.5789
20-OCT-2021	VTL	1867.20	1920.60	-0.0282	0.0226	0.0227	0.4337
20-OCT-2021	WABAG	336.80	336.00	0.0024	0.0325	0.0324	0.6190
20-OCT-2021	WABCOINDIA	7796.45	7549.90	0.0321	0.0184	0.0185	0.3534
20-OCT-2021	WALCHANNAG	53.85	54.20	-0.0065	0.0326	0.0325	0.6209
20-OCT-2021	WANBURY	79.70	79.20	0.0063	0.0309	0.0309	0.5903
20-OCT-2021	WATERBASE	113.45	114.95	-0.0131	0.0292	0.0292	0.5579
20-OCT-2021	WEALTH	250.00	250.10	-0.0004	0.0259	0.0259	0.4948
20-OCT-2021	WEBELSOLAR	74.85	78.65	-0.0495	0.0365	0.0366	0.6992
20-OCT-2021	WEIZMANIND	53.70	55.25	-0.0285	0.0368	0.0367	0.7012
20-OCT-2021	WELCORP	134.50	134.50	0.0000	0.0295	0.0294	0.5617
20-OCT-2021	WELENT	97.55	98.90	-0.0137	0.0294	0.0293	0.5598
20-OCT-2021	WELINV	320.45	319.15	0.0041	0.0331	0.0330	0.6305
20-OCT-2021	WELSPUNIND	146.35	152.10	-0.0385	0.0339	0.0339	0.6477
20-OCT-2021	WENDT	4341.15	4364.35	-0.0053	0.0276	0.0276	0.5273
20-OCT-2021	WESTLIFE	574.95	577.75	-0.0049	0.0237	0.0237	0.4528
20-OCT-2021	WHEELS	733.30	752.70	-0.0261	0.0268	0.0268	0.5120
20-OCT-2021	WHIRLPOOL	2308.50	2301.10	0.0032	0.0203	0.0202	0.3859
20-OCT-2021	WILLAMAGOR	23.20	23.00	0.0087	0.0394	0.0393	0.7508
20-OCT-2021	WINDLAS	334.90	340.05	-0.0153	0.0109	0.0109	0.2082
20-OCT-2021	WINDMACHIN	31.15	32.60	-0.0455	0.0354	0.0354	0.6763
20-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	WIPL	58.00	58.00	0.0000	0.0251	0.0250	0.4776
20-OCT-2021	WIPRO	701.95	711.55	-0.0136	0.0196	0.0196	0.3745
20-OCT-2021	WOCKPHARMA	450.60	466.15	-0.0339	0.0336	0.0336	0.6419
20-OCT-2021	WONDERLA	237.70	239.45	-0.0073	0.0235	0.0234	0.4471
20-OCT-2021	WORTH	86.25	88.60	-0.0269	0.0319	0.0319	0.6094
20-OCT-2021	WSI	8.25	7.90	0.0434	0.0675	0.0674	1.2877
20-OCT-2021	WSTCSTPAPR	260.20	265.60	-0.0205	0.0294	0.0294	0.5617
20-OCT-2021	XCHANGING	112.95	113.75	-0.0071	0.0350	0.0349	0.6668
20-OCT-2021	XELPMOC	393.90	411.40	-0.0435	0.0368	0.0368	0.7031
20-OCT-2021	XPROINDIA	606.15	636.15	-0.0483	0.0411	0.0411	0.7852
20-OCT-2021	YAARII	98.70	100.90	-0.0220	0.0353	0.0353	0.6744
20-OCT-2021	YESBANK	13.50	13.60	-0.0074	0.0462	0.0461	0.8807
20-OCT-2021	YUKEN	608.75	622.15	-0.0218	0.0068	0.0069	0.1318
20-OCT-2021	ZEEL	320.05	309.20	0.0345	0.0424	0.0424	0.8101
20-OCT-2021	ZEELEARN	13.95	13.95	0.0000	0.0375	0.0374	0.7145
20-OCT-2021	ZEEMEDIA	12.20	12.50	-0.0243	0.0342	0.0341	0.6515
20-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ZENITHEXPO	87.00	87.55	-0.0063	0.0399	0.0398	0.7604
20-OCT-2021	ZENITHSTL	1.00	0.90	0.1054	0.0613	0.0616	1.1769
20-OCT-2021	ZENSARTECH	501.80	510.40	-0.0170	0.0312	0.0311	0.5942
20-OCT-2021	ZENTEC	225.95	229.00	-0.0134	0.0416	0.0415	0.7929
20-OCT-2021	ZODIACLOTH	113.60	116.45	-0.0248	0.0312	0.0312	0.5961
20-OCT-2021	ZOMATO	137.90	138.55	-0.0047	0.0179	0.0179	0.3420
20-OCT-2021	ZOTA	381.30	391.75	-0.0270	0.0306	0.0306	0.5846
20-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2021	ZUARI	118.45	121.65	-0.0267	0.0343	0.0342	0.6534
20-OCT-2021	ZUARIGLOB	132.75	134.75	-0.0150	0.0360	0.0359	0.6859
20-OCT-2021	ZYDUSWELL	2226.60	2269.70	-0.0192	0.0154	0.0155	0.2961
20-OCT-2021	502216	-	-	-	-	-	-
20-OCT-2021	503639	-	-	-	-	-	-
20-OCT-2021	503893	-	-	-	-	-	-
20-OCT-2021	504346	-	-	-	-	-	-
20-OCT-2021	504365	-	-	-	-	-	-
20-OCT-2021	504840	-	-	-	-	-	-
20-OCT-2021	506024	-	-	-	-	-	-
20-OCT-2021	506042	-	-	-	-	-	-
20-OCT-2021	506120	-	-	-	-	-	-
20-OCT-2021	506162	-	-	-	-	-	-
20-OCT-2021	506945	-	-	-	-	-	-
20-OCT-2021	507543	-	-	-	-	-	-
20-OCT-2021	507663	-	-	-	-	-	-
20-OCT-2021	507753	-	-	-	-	-	-
20-OCT-2021	507998	-	-	-	-	-	-
20-OCT-2021	508924	-	-	-	-	-	-
20-OCT-2021	509046	-	-	-	-	-	-
20-OCT-2021	511254	-	-	-	-	-	-
20-OCT-2021	511634	-	-	-	-	-	-
20-OCT-2021	511696	-	-	-	-	-	-
20-OCT-2021	512004	-	-	-	-	-	-
20-OCT-2021	512011	-	-	-	-	-	-
20-OCT-2021	512038	-	-	-	-	-	-
20-OCT-2021	512060	-	-	-	-	-	-
20-OCT-2021	512063	-	-	-	-	-	-
20-OCT-2021	512091	-	-	-	-	-	-
20-OCT-2021	512153	-	-	-	-	-	-
20-OCT-2021	512157	-	-	-	-	-	-
20-OCT-2021	512195	-	-	-	-	-	-
20-OCT-2021	512221	-	-	-	-	-	-
20-OCT-2021	512245	-	-	-	-	-	-
20-OCT-2021	512267	-	-	-	-	-	-
20-OCT-2021	512291	-	-	-	-	-	-
20-OCT-2021	512303	-	-	-	-	-	-
20-OCT-2021	512337	-	-	-	-	-	-
20-OCT-2021	512404	-	-	-	-	-	-
20-OCT-2021	512433	-	-	-	-	-	-
20-OCT-2021	512445	-	-	-	-	-	-
20-OCT-2021	512461	-	-	-	-	-	-
20-OCT-2021	512522	-	-	-	-	-	-
20-OCT-2021	514238	-	-	-	-	-	-
20-OCT-2021	517360	-	-	-	-	-	-
20-OCT-2021	521003	-	-	-	-	-	-
20-OCT-2021	522171	-	-	-	-	-	-
20-OCT-2021	523465	-	-	-	-	-	-
20-OCT-2021	524520	-	-	-	-	-	-
20-OCT-2021	526095	-	-	-	-	-	-
20-OCT-2021	526349	-	-	-	-	-	-
20-OCT-2021	526488	-	-	-	-	-	-
20-OCT-2021	526723	-	-	-	-	-	-
20-OCT-2021	526747	-	-	-	-	-	-
20-OCT-2021	526877	-	-	-	-	-	-
20-OCT-2021	530361	-	-	-	-	-	-
20-OCT-2021	530905	-	-	-	-	-	-
20-OCT-2021	530953	-	-	-	-	-	-
20-OCT-2021	531437	-	-	-	-	-	-
20-OCT-2021	531628	-	-	-	-	-	-
20-OCT-2021	531677	-	-	-	-	-	-
20-OCT-2021	531743	-	-	-	-	-	-
20-OCT-2021	531971	-	-	-	-	-	-
20-OCT-2021	532105	-	-	-	-	-	-
20-OCT-2021	532138	-	-	-	-	-	-
20-OCT-2021	538863	-	-	-	-	-	-
20-OCT-2021	539682	-	-	-	-	-	-
20-OCT-2021	540467	-	-	-	-	-	-
20-OCT-2021	541778	-	-	-	-	-	-
20-OCT-2021	542232	-	-	-	-	-	-
20-OCT-2021	542931	-	-	-	-	-	-
20-OCT-2021	543225	-	-	-	-	-	-
20-OCT-2021	543256	-	-	-	-	-	-
20-OCT-2021	543341	-	-	-	-	-	-
20-OCT-2021	ADITRI	-	-	-	-	-	-
20-OCT-2021	AGGARSAIN	-	-	-	-	-	-
20-OCT-2021	AJRINFRA	-	-	-	-	-	-
20-OCT-2021	AKSCREDITS	-	-	-	-	-	-
20-OCT-2021	ANKUR	-	-	-	-	-	-
20-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
20-OCT-2021	ARVSMART	-	-	-	-	-	-
20-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
20-OCT-2021	BESWASTH	-	-	-	-	-	-
20-OCT-2021	CRESCENT	-	-	-	-	-	-
20-OCT-2021	DISHTV	-	-	-	-	-	-
20-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
20-OCT-2021	EIFFL	-	-	-	-	-	-
20-OCT-2021	GANODAYA	-	-	-	-	-	-
20-OCT-2021	GBFL	-	-	-	-	-	-
20-OCT-2021	HLVLTD	-	-	-	-	-	-
20-OCT-2021	ISCCL	-	-	-	-	-	-
20-OCT-2021	KCLL	-	-	-	-	-	-
20-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
20-OCT-2021	LARK	-	-	-	-	-	-
20-OCT-2021	MEPL	-	-	-	-	-	-
20-OCT-2021	NAZARA	-	-	-	-	-	-
20-OCT-2021	NITUTRADE	-	-	-	-	-	-
20-OCT-2021	OSEINTRUST	-	-	-	-	-	-
20-OCT-2021	PACT	-	-	-	-	-	-
20-OCT-2021	PHF	-	-	-	-	-	-
20-OCT-2021	RATHIIND	-	-	-	-	-	-
20-OCT-2021	RICHNRICH	-	-	-	-	-	-
20-OCT-2021	SARVARAYA	-	-	-	-	-	-
20-OCT-2021	SBHL	-	-	-	-	-	-
20-OCT-2021	SGEL	-	-	-	-	-	-
20-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
20-OCT-2021	SHREETULSI	-	-	-	-	-	-
20-OCT-2021	SKYBOX	-	-	-	-	-	-
20-OCT-2021	SPMLINDIA	-	-	-	-	-	-
20-OCT-2021	SSF	-	-	-	-	-	-
20-OCT-2021	SWATI	-	-	-	-	-	-
20-OCT-2021	TECHAINPOW	-	-	-	-	-	-
20-OCT-2021	VIRESCENT	-	-	-	-	-	-