nse-daily-volatility-report-2021-10-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-OCT-2021	20MICRONS	61.30	62.70	-0.0226	0.0348	0.0347	0.6629
19-OCT-2021	21STCENMGM	50.10	51.05	-0.0188	0.0207	0.0207	0.3955
19-OCT-2021	3MINDIA	25980.40	26353.75	-0.0143	0.0197	0.0197	0.3764
19-OCT-2021	3PLAND	13.40	13.75	-0.0258	0.0503	0.0502	0.9591
19-OCT-2021	500009	31.40	31.70	-0.0095	0.0389	0.0388	0.7413
19-OCT-2021	500012	142.75	146.90	-0.0287	0.0349	0.0349	0.6668
19-OCT-2021	500014	3.35	3.20	0.0458	0.0418	0.0418	0.7986
19-OCT-2021	500016	15.50	14.80	0.0462	0.0492	0.0492	0.9400
19-OCT-2021	500028	11.19	11.77	-0.0505	0.0324	0.0325	0.6209
19-OCT-2021	500058	10.05	10.50	-0.0438	0.0325	0.0326	0.6228
19-OCT-2021	500068	5402.50	5500.00	-0.0179	0.0243	0.0243	0.4643
19-OCT-2021	500069	341.65	359.60	-0.0512	0.0319	0.0321	0.6133
19-OCT-2021	500120	284.20	286.65	-0.0086	0.0341	0.0340	0.6496
19-OCT-2021	500123	3761.75	3846.70	-0.0223	0.0273	0.0273	0.5216
19-OCT-2021	500143	74.70	74.15	0.0074	0.0351	0.0351	0.6706
19-OCT-2021	500147	972.75	976.30	-0.0036	0.0312	0.0312	0.5961
19-OCT-2021	500159	81.20	82.75	-0.0189	0.0379	0.0379	0.7241
19-OCT-2021	500166	260.05	268.45	-0.0318	0.0284	0.0284	0.5426
19-OCT-2021	500170	20.20	20.35	-0.0074	0.0389	0.0388	0.7413
19-OCT-2021	500192	2.47	2.60	-0.0513	0.0332	0.0333	0.6362
19-OCT-2021	500202	7.70	7.70	0.0000	0.0317	0.0316	0.6037
19-OCT-2021	500206	26.55	27.90	-0.0496	0.0358	0.0359	0.6859
19-OCT-2021	500211	7.94	8.16	-0.0273	0.0404	0.0403	0.7699
19-OCT-2021	500213	89.50	92.35	-0.0313	0.0337	0.0337	0.6438
19-OCT-2021	500214	2306.35	2307.80	-0.0006	0.0300	0.0299	0.5712
19-OCT-2021	500220	117.65	121.65	-0.0334	0.0382	0.0381	0.7279
19-OCT-2021	500223	3.32	3.49	-0.0499	0.0390	0.0390	0.7451
19-OCT-2021	500236	4.18	4.39	-0.0490	0.0337	0.0338	0.6457
19-OCT-2021	500239	45.15	46.20	-0.0230	0.0347	0.0346	0.6610
19-OCT-2021	500240	61.85	62.60	-0.0121	0.0315	0.0315	0.6018
19-OCT-2021	500246	31.60	31.60	0.0000	0.0321	0.0321	0.6133
19-OCT-2021	500248	12.21	11.63	0.0487	0.0615	0.0615	1.1750
19-OCT-2021	500264	181.15	183.50	-0.0129	0.0388	0.0387	0.7394
19-OCT-2021	500267	120.40	123.40	-0.0246	0.0324	0.0324	0.6190
19-OCT-2021	500274	4.65	4.65	0.0000	0.0393	0.0392	0.7489
19-OCT-2021	500277	4.80	4.76	0.0084	0.0178	0.0178	0.3401
19-OCT-2021	500284	69.95	70.60	-0.0092	0.0350	0.0349	0.6668
19-OCT-2021	500298	2186.55	2223.45	-0.0167	0.0297	0.0296	0.5655
19-OCT-2021	500306	57.15	59.15	-0.0344	0.0392	0.0392	0.7489
19-OCT-2021	500307	367.95	377.05	-0.0244	0.0188	0.0189	0.3611
19-OCT-2021	500319	51.30	51.30	0.0000	0.0389	0.0388	0.7413
19-OCT-2021	500333	779.60	792.25	-0.0161	0.0372	0.0371	0.7088
19-OCT-2021	500346	37.70	39.05	-0.0352	0.0400	0.0400	0.7642
19-OCT-2021	500357	23.00	22.80	0.0087	0.0339	0.0339	0.6477
19-OCT-2021	500358	3.50	3.34	0.0468	0.0320	0.0321	0.6133
19-OCT-2021	500360	36.00	35.85	0.0042	0.0358	0.0357	0.6820
19-OCT-2021	500365	15.00	15.08	-0.0053	0.0430	0.0429	0.8196
19-OCT-2021	500367	100.85	101.75	-0.0089	0.0329	0.0328	0.6266
19-OCT-2021	500370	40.00	40.20	-0.0050	0.0342	0.0341	0.6515
19-OCT-2021	500388	31.35	31.40	-0.0016	0.0270	0.0270	0.5158
19-OCT-2021	500414	58.30	57.70	0.0103	0.0341	0.0340	0.6496
19-OCT-2021	500422	19.85	20.90	-0.0515	0.0457	0.0457	0.8731
19-OCT-2021	500426	6.76	6.15	0.0946	0.0440	0.0444	0.8483
19-OCT-2021	500449	40.20	42.50	-0.0556	0.0393	0.0394	0.7527
19-OCT-2021	500450	194.95	205.00	-0.0503	0.0272	0.0274	0.5235
19-OCT-2021	500458	2.83	2.87	-0.0140	0.0311	0.0311	0.5942
19-OCT-2021	500655	956.30	910.80	0.0487	0.0287	0.0289	0.5521
19-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
19-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
19-OCT-2021	501148	267.95	262.70	0.0198	0.0168	0.0168	0.3210
19-OCT-2021	501151	616.40	616.40	0.0000	0.0097	0.0097	0.1853
19-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
19-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	501298	1655.90	1644.60	0.0068	0.0249	0.0248	0.4738
19-OCT-2021	501311	4.78	4.78	0.0000	0.0235	0.0235	0.4490
19-OCT-2021	501314	102.30	97.45	0.0486	0.0275	0.0277	0.5292
19-OCT-2021	501351	33.25	33.25	0.0000	0.0026	0.0026	0.0497
19-OCT-2021	501370	83.00	83.15	-0.0018	0.0387	0.0386	0.7375
19-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	501391	170.00	169.95	0.0003	0.0333	0.0332	0.6343
19-OCT-2021	501421	198.60	209.00	-0.0510	0.0311	0.0312	0.5961
19-OCT-2021	501423	2000.15	1956.40	0.0221	0.0318	0.0318	0.6075
19-OCT-2021	501430	590.00	604.85	-0.0249	0.0327	0.0327	0.6247
19-OCT-2021	501477	115.50	115.50	0.0000	0.0284	0.0283	0.5407
19-OCT-2021	501622	18.10	18.10	0.0000	0.0327	0.0326	0.6228
19-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	501700	16.45	18.05	-0.0928	0.0360	0.0365	0.6973
19-OCT-2021	501833	10.12	10.50	-0.0369	0.0360	0.0360	0.6878
19-OCT-2021	501848	42.90	44.70	-0.0411	0.0403	0.0403	0.7699
19-OCT-2021	501945	1.95	1.98	-0.0153	0.0129	0.0129	0.2465
19-OCT-2021	502015	15.75	16.20	-0.0282	0.0412	0.0411	0.7852
19-OCT-2021	502175	92.85	95.40	-0.0271	0.0318	0.0317	0.6056
19-OCT-2021	502250	180.00	180.00	0.0000	0.0135	0.0135	0.2579
19-OCT-2021	502271	7.56	7.94	-0.0490	0.0303	0.0304	0.5808
19-OCT-2021	502281	5.81	6.60	-0.1275	0.0457	0.0465	0.8884
19-OCT-2021	502294	35.15	37.00	-0.0513	0.0216	0.0219	0.4184
19-OCT-2021	502445	13.63	12.66	0.0738	0.0380	0.0383	0.7317
19-OCT-2021	502460	47.05	49.50	-0.0508	0.0176	0.0180	0.3439
19-OCT-2021	502563	2.54	2.42	0.0484	0.0207	0.0209	0.3993
19-OCT-2021	502587	102.95	102.55	0.0039	0.0357	0.0356	0.6801
19-OCT-2021	502589	19.80	20.65	-0.0420	0.0266	0.0267	0.5101
19-OCT-2021	502850	17.00	16.90	0.0059	0.0350	0.0349	0.6668
19-OCT-2021	502865	4830.05	4612.05	0.0462	0.0319	0.0320	0.6114
19-OCT-2021	502873	95.25	95.45	-0.0021	0.0363	0.0362	0.6916
19-OCT-2021	502893	37.00	38.65	-0.0436	0.0295	0.0295	0.5636
19-OCT-2021	502901	2572.45	2572.45	0.0000	0.0292	0.0291	0.5560
19-OCT-2021	502958	3131.40	3162.70	-0.0099	0.0305	0.0304	0.5808
19-OCT-2021	503092	15.30	16.10	-0.0510	0.0340	0.0341	0.6515
19-OCT-2021	503127	6466.30	6592.90	-0.0194	0.0320	0.0319	0.6094
19-OCT-2021	503162	168.30	182.15	-0.0791	0.0377	0.0380	0.7260
19-OCT-2021	503229	83.20	79.25	0.0486	0.0368	0.0369	0.7050
19-OCT-2021	503349	3150.30	3050.00	0.0324	0.0310	0.0310	0.5923
19-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	503624	11.86	12.48	-0.0510	0.0348	0.0349	0.6668
19-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
19-OCT-2021	503641	29.60	30.00	-0.0134	0.0334	0.0333	0.6362
19-OCT-2021	503657	13.64	13.72	-0.0058	0.0371	0.0370	0.7069
19-OCT-2021	503659	58.00	56.00	0.0351	0.0262	0.0263	0.5025
19-OCT-2021	503663	19.12	18.21	0.0488	0.0350	0.0351	0.6706
19-OCT-2021	503669	10.90	10.90	0.0000	0.0272	0.0271	0.5177
19-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	503675	1.47	1.34	0.0926	0.0230	0.0239	0.4566
19-OCT-2021	503681	17.00	17.00	0.0000	0.0084	0.0084	0.1605
19-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	503691	28.85	28.85	0.0000	0.0262	0.0261	0.4986
19-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	503772	17.30	16.48	0.0486	0.0184	0.0187	0.3573
19-OCT-2021	503776	34.50	32.40	0.0628	0.0305	0.0308	0.5884
19-OCT-2021	503804	650.00	655.00	-0.0077	0.0297	0.0297	0.5674
19-OCT-2021	503816	5.19	5.09	0.0195	0.0277	0.0277	0.5292
19-OCT-2021	503837	3.46	3.62	-0.0452	0.0243	0.0245	0.4681
19-OCT-2021	503863	3.05	2.91	0.0470	0.0184	0.0187	0.3573
19-OCT-2021	504000	61.75	61.80	-0.0008	0.0334	0.0333	0.6362
19-OCT-2021	504028	69.60	71.10	-0.0213	0.0362	0.0361	0.6897
19-OCT-2021	504076	9.97	9.86	0.0111	0.0347	0.0347	0.6629
19-OCT-2021	504080	212.75	223.90	-0.0511	0.0295	0.0297	0.5674
19-OCT-2021	504084	3944.50	3903.65	0.0104	0.0301	0.0300	0.5731
19-OCT-2021	504092	42.55	38.95	0.0884	0.0357	0.0362	0.6916
19-OCT-2021	504093	309.60	314.85	-0.0168	0.0305	0.0304	0.5808
19-OCT-2021	504132	429.80	438.75	-0.0206	0.0386	0.0385	0.7355
19-OCT-2021	504176	1986.40	2003.65	-0.0086	0.0444	0.0443	0.8464
19-OCT-2021	504180	25.20	25.70	-0.0196	0.0322	0.0322	0.6152
19-OCT-2021	504240	46.05	47.15	-0.0236	0.0370	0.0369	0.7050
19-OCT-2021	504258	462.80	461.15	0.0036	0.0271	0.0270	0.5158
19-OCT-2021	504273	17.25	17.70	-0.0258	0.0348	0.0347	0.6629
19-OCT-2021	504340	5.25	5.25	0.0000	0.0151	0.0150	0.2866
19-OCT-2021	504341	48.40	48.85	-0.0093	0.0415	0.0414	0.7909
19-OCT-2021	504356	8.55	8.55	0.0000	0.0092	0.0092	0.1758
19-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0043	0.0822
19-OCT-2021	504378	6.22	6.54	-0.0502	0.0329	0.0330	0.6305
19-OCT-2021	504380	168.50	160.50	0.0486	0.0254	0.0256	0.4891
19-OCT-2021	504392	27.40	26.10	0.0486	0.0347	0.0347	0.6629
19-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0045	0.0860
19-OCT-2021	504605	689.95	708.50	-0.0265	0.0299	0.0298	0.5693
19-OCT-2021	504646	181.50	187.00	-0.0299	0.0353	0.0353	0.6744
19-OCT-2021	504697	2.80	2.75	0.0180	0.0293	0.0292	0.5579
19-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	504731	15.70	16.00	-0.0189	0.0111	0.0111	0.2121
19-OCT-2021	504746	455.00	455.00	0.0000	0.0135	0.0135	0.2579
19-OCT-2021	504786	319.90	327.30	-0.0229	0.0327	0.0326	0.6228
19-OCT-2021	504810	37.95	36.85	0.0294	0.0372	0.0372	0.7107
19-OCT-2021	504882	7056.45	6720.45	0.0488	0.0359	0.0360	0.6878
19-OCT-2021	504908	212.40	212.50	-0.0005	0.0443	0.0442	0.8444
19-OCT-2021	504918	1901.65	1979.60	-0.0402	0.0368	0.0368	0.7031
19-OCT-2021	504959	2413.30	2409.90	0.0014	0.0252	0.0251	0.4795
19-OCT-2021	504961	129.65	118.30	0.0916	0.0374	0.0379	0.7241
19-OCT-2021	504988	340.00	340.00	0.0000	0.0303	0.0303	0.5789
19-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	505036	715.50	717.25	-0.0024	0.0308	0.0307	0.5865
19-OCT-2021	505141	35.20	35.35	-0.0043	0.0277	0.0276	0.5273
19-OCT-2021	505163	462.85	453.65	0.0201	0.0279	0.0278	0.5311
19-OCT-2021	505212	56.45	53.80	0.0481	0.0189	0.0191	0.3649
19-OCT-2021	505216	669.95	674.95	-0.0074	0.0279	0.0278	0.5311
19-OCT-2021	505232	985.95	992.45	-0.0066	0.0312	0.0311	0.5942
19-OCT-2021	505250	73.75	75.25	-0.0201	0.0376	0.0375	0.7164
19-OCT-2021	505283	368.55	367.70	0.0023	0.0314	0.0313	0.5980
19-OCT-2021	505285	180.60	180.60	0.0000	0.0066	0.0066	0.1261
19-OCT-2021	505299	136.85	137.70	-0.0062	0.0376	0.0375	0.7164
19-OCT-2021	505302	767.80	772.95	-0.0067	0.1382	0.1378	2.6327
19-OCT-2021	505320	28.50	28.50	0.0000	0.0069	0.0069	0.1318
19-OCT-2021	505336	1.11	1.06	0.0461	0.0086	0.0091	0.1739
19-OCT-2021	505343	0.25	0.24	0.0408	0.0193	0.0195	0.3725
19-OCT-2021	505358	74.95	78.85	-0.0507	0.0375	0.0375	0.7164
19-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
19-OCT-2021	505515	25.65	26.95	-0.0494	0.0213	0.0216	0.4127
19-OCT-2021	505523	0.48	0.46	0.0426	0.0291	0.0291	0.5560
19-OCT-2021	505576	216.50	227.85	-0.0511	0.0346	0.0347	0.6629
19-OCT-2021	505585	13.46	13.46	0.0000	0.0072	0.0071	0.1356
19-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	505650	10.11	9.94	0.0170	0.0328	0.0327	0.6247
19-OCT-2021	505681	355.00	367.15	-0.0337	0.0279	0.0279	0.5330
19-OCT-2021	505685	95.05	95.05	0.0000	0.0051	0.0050	0.0955
19-OCT-2021	505690	124.90	120.00	0.0400	0.0333	0.0334	0.6381
19-OCT-2021	505693	77.75	77.25	0.0065	0.0352	0.0351	0.6706
19-OCT-2021	505703	5.94	5.94	0.0000	0.0137	0.0137	0.2617
19-OCT-2021	505711	2.45	2.34	0.0459	0.0335	0.0336	0.6419
19-OCT-2021	505712	116.40	117.55	-0.0098	0.0417	0.0416	0.7948
19-OCT-2021	505725	1634.30	1556.50	0.0488	0.0332	0.0333	0.6362
19-OCT-2021	505729	63.10	66.00	-0.0449	0.0368	0.0368	0.7031
19-OCT-2021	505737	239.60	221.60	0.0781	0.0326	0.0330	0.6305
19-OCT-2021	505750	464.15	469.45	-0.0114	0.0533	0.0532	1.0164
19-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
19-OCT-2021	505827	247.50	252.45	-0.0198	0.0394	0.0393	0.7508
19-OCT-2021	505840	9.75	9.90	-0.0153	0.0375	0.0374	0.7145
19-OCT-2021	505850	85.30	87.15	-0.0215	0.0221	0.0221	0.4222
19-OCT-2021	505872	864.80	863.05	0.0020	0.0288	0.0287	0.5483
19-OCT-2021	505893	260.85	261.45	-0.0023	0.0290	0.0289	0.5521
19-OCT-2021	505978	1303.55	1315.10	-0.0088	0.0290	0.0290	0.5540
19-OCT-2021	506003	5.99	5.44	0.0963	0.1419	0.1417	2.7072
19-OCT-2021	506105	95.00	96.75	-0.0183	0.0295	0.0295	0.5636
19-OCT-2021	506122	63.00	60.00	0.0488	0.0385	0.0386	0.7375
19-OCT-2021	506128	26.00	25.55	0.0175	0.0419	0.0418	0.7986
19-OCT-2021	506134	3.94	3.76	0.0468	0.0214	0.0216	0.4127
19-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
19-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	506180	153.90	153.90	0.0000	0.0064	0.0064	0.1223
19-OCT-2021	506186	20.90	19.95	0.0465	0.0430	0.0430	0.8215
19-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	506248	119.75	123.75	-0.0329	0.0387	0.0387	0.7394
19-OCT-2021	506260	113.05	113.80	-0.0066	0.0405	0.0404	0.7718
19-OCT-2021	506313	80.50	80.50	0.0000	0.0080	0.0079	0.1509
19-OCT-2021	506365	25.05	24.75	0.0120	0.0267	0.0267	0.5101
19-OCT-2021	506405	401.45	401.00	0.0011	0.0360	0.0359	0.6859
19-OCT-2021	506414	318.30	324.15	-0.0182	0.0317	0.0316	0.6037
19-OCT-2021	506520	9.06	8.82	0.0268	0.0410	0.0409	0.7814
19-OCT-2021	506522	1950.15	1853.35	0.0509	0.0256	0.0258	0.4929
19-OCT-2021	506528	790.35	794.20	-0.0049	0.0328	0.0327	0.6247
19-OCT-2021	506530	805.05	804.95	0.0001	0.0242	0.0242	0.4623
19-OCT-2021	506532	235.00	238.00	-0.0127	0.0333	0.0332	0.6343
19-OCT-2021	506543	3.76	3.81	-0.0132	0.0295	0.0294	0.5617
19-OCT-2021	506597	409.65	420.50	-0.0261	0.0351	0.0351	0.6706
19-OCT-2021	506605	521.25	522.35	-0.0021	0.0381	0.0380	0.7260
19-OCT-2021	506640	167.00	167.00	0.0000	0.0274	0.0273	0.5216
19-OCT-2021	506642	39.75	42.20	-0.0598	0.0407	0.0408	0.7795
19-OCT-2021	506685	456.65	466.60	-0.0216	0.0310	0.0309	0.5903
19-OCT-2021	506687	2272.80	2357.70	-0.0367	0.0268	0.0269	0.5139
19-OCT-2021	506734	112.05	114.90	-0.0251	0.0417	0.0417	0.7967
19-OCT-2021	506808	18.67	17.79	0.0483	0.0378	0.0378	0.7222
19-OCT-2021	506852	162.05	154.25	0.0493	0.0391	0.0391	0.7470
19-OCT-2021	506854	687.05	723.20	-0.0513	0.0441	0.0441	0.8425
19-OCT-2021	506858	42.80	42.85	-0.0012	0.0321	0.0320	0.6114
19-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	506879	546.05	562.70	-0.0300	0.0395	0.0394	0.7527
19-OCT-2021	506910	81.05	80.20	0.0105	0.0367	0.0366	0.6992
19-OCT-2021	506919	208.95	205.00	0.0191	0.0355	0.0354	0.6763
19-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
19-OCT-2021	506975	2.06	2.15	-0.0428	0.0229	0.0230	0.4394
19-OCT-2021	506981	149.25	147.35	0.0128	0.0373	0.0372	0.7107
19-OCT-2021	507155	69.50	68.35	0.0167	0.0279	0.0279	0.5330
19-OCT-2021	507180	86.95	91.10	-0.0466	0.0474	0.0474	0.9056
19-OCT-2021	507265	80.00	80.00	0.0000	0.0447	0.0446	0.8521
19-OCT-2021	507300	2245.00	2300.10	-0.0242	0.0344	0.0344	0.6572
19-OCT-2021	507435	75.60	72.00	0.0488	0.0289	0.0291	0.5560
19-OCT-2021	507474	59.40	61.90	-0.0412	0.0377	0.0377	0.7203
19-OCT-2021	507486	73.40	71.75	0.0227	0.0360	0.0359	0.6859
19-OCT-2021	507498	13.32	13.73	-0.0303	0.0396	0.0396	0.7566
19-OCT-2021	507508	8.13	7.80	0.0414	0.0389	0.0389	0.7432
19-OCT-2021	507515	21.15	21.70	-0.0257	0.0361	0.0360	0.6878
19-OCT-2021	507525	1009.55	983.35	0.0263	0.0308	0.0308	0.5884
19-OCT-2021	507552	70.50	74.20	-0.0512	0.0322	0.0323	0.6171
19-OCT-2021	507598	71.00	71.25	-0.0035	0.0376	0.0375	0.7164
19-OCT-2021	507609	49.10	46.80	0.0480	0.0161	0.0164	0.3133
19-OCT-2021	507621	358.40	361.60	-0.0089	0.0217	0.0216	0.4127
19-OCT-2021	507645	13598.25	14000.00	-0.0291	0.0327	0.0327	0.6247
19-OCT-2021	507690	72.60	72.00	0.0083	0.0352	0.0351	0.6706
19-OCT-2021	507759	29.55	30.10	-0.0184	0.0379	0.0379	0.7241
19-OCT-2021	507808	6.45	6.45	0.0000	0.0080	0.0080	0.1528
19-OCT-2021	507813	68.95	69.15	-0.0029	0.0354	0.0353	0.6744
19-OCT-2021	507817	78.85	77.00	0.0237	0.0313	0.0312	0.5961
19-OCT-2021	507836	546.50	545.80	0.0013	0.0336	0.0335	0.6400
19-OCT-2021	507852	10.50	10.00	0.0488	0.0276	0.0277	0.5292
19-OCT-2021	507864	33.65	34.15	-0.0147	0.0330	0.0329	0.6286
19-OCT-2021	507872	52.15	52.30	-0.0029	0.0356	0.0355	0.6782
19-OCT-2021	507886	11.30	11.30	0.0000	0.0135	0.0134	0.2560
19-OCT-2021	507894	22.20	22.25	-0.0022	0.0201	0.0201	0.3840
19-OCT-2021	507910	43.05	43.50	-0.0104	0.0341	0.0340	0.6496
19-OCT-2021	507912	126.90	126.10	0.0063	0.0447	0.0446	0.8521
19-OCT-2021	507917	14.25	14.25	0.0000	0.0114	0.0113	0.2159
19-OCT-2021	507938	5.80	5.80	0.0000	0.0064	0.0064	0.1223
19-OCT-2021	507944	970.40	993.45	-0.0235	0.0401	0.0400	0.7642
19-OCT-2021	507946	142.20	135.45	0.0486	0.0285	0.0286	0.5464
19-OCT-2021	507948	48.50	46.85	0.0346	0.0324	0.0324	0.6190
19-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	507960	148.90	154.95	-0.0398	0.0298	0.0298	0.5693
19-OCT-2021	507962	7.60	7.60	0.0000	0.0061	0.0061	0.1165
19-OCT-2021	507966	29.35	30.85	-0.0498	0.0303	0.0305	0.5827
19-OCT-2021	507970	28.30	28.85	-0.0192	0.0339	0.0338	0.6457
19-OCT-2021	507981	35.20	36.35	-0.0321	0.0353	0.0352	0.6725
19-OCT-2021	507987	3.30	3.30	0.0000	0.0052	0.0052	0.0993
19-OCT-2021	508136	212.00	213.65	-0.0078	0.0342	0.0342	0.6534
19-OCT-2021	508306	27.75	27.75	0.0000	0.0264	0.0264	0.5044
19-OCT-2021	508486	6329.95	6328.70	0.0002	0.0154	0.0154	0.2942
19-OCT-2021	508494	86.25	90.90	-0.0525	0.0342	0.0343	0.6553
19-OCT-2021	508571	37.30	35.55	0.0481	0.0170	0.0173	0.3305
19-OCT-2021	508664	29.85	31.35	-0.0490	0.0273	0.0274	0.5235
19-OCT-2021	508670	3529.00	3525.00	0.0011	0.0227	0.0227	0.4337
19-OCT-2021	508807	544.95	558.20	-0.0240	0.0341	0.0341	0.6515
19-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	508875	93.50	93.95	-0.0048	0.0356	0.0355	0.6782
19-OCT-2021	508905	39.05	39.90	-0.0215	0.0299	0.0298	0.5693
19-OCT-2021	508918	44.90	47.10	-0.0478	0.0273	0.0274	0.5235
19-OCT-2021	508922	13.18	13.50	-0.0240	0.0392	0.0392	0.7489
19-OCT-2021	508929	9.00	9.00	0.0000	0.0259	0.0259	0.4948
19-OCT-2021	508941	523.25	534.25	-0.0208	0.0242	0.0242	0.4623
19-OCT-2021	508954	46.50	49.90	-0.0706	0.0344	0.0347	0.6629
19-OCT-2021	508956	2.74	2.61	0.0486	0.0328	0.0329	0.6286
19-OCT-2021	508961	31.75	31.75	0.0000	0.0054	0.0054	0.1032
19-OCT-2021	508963	2.57	2.57	0.0000	0.0276	0.0275	0.5254
19-OCT-2021	508969	2.32	2.22	0.0441	0.0354	0.0355	0.6782
19-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	508996	0.96	0.94	0.0211	0.0308	0.0307	0.5865
19-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	509015	11.00	11.22	-0.0198	0.0165	0.0166	0.3171
19-OCT-2021	509026	62.00	61.75	0.0040	0.0206	0.0206	0.3936
19-OCT-2021	509038	25.20	24.75	0.0180	0.0063	0.0064	0.1223
19-OCT-2021	509040	35.75	34.05	0.0487	0.0325	0.0326	0.6228
19-OCT-2021	509048	13.20	13.50	-0.0225	0.0407	0.0407	0.7776
19-OCT-2021	509051	1.53	1.61	-0.0510	0.0436	0.0436	0.8330
19-OCT-2021	509053	14.40	13.72	0.0484	0.0400	0.0401	0.7661
19-OCT-2021	509073	19.70	20.45	-0.0374	0.0263	0.0264	0.5044
19-OCT-2021	509084	30.50	30.50	0.0000	0.0206	0.0206	0.3936
19-OCT-2021	509099	14.46	14.46	0.0000	0.0076	0.0076	0.1452
19-OCT-2021	509162	80.20	82.00	-0.0222	0.0325	0.0324	0.6190
19-OCT-2021	509196	42.95	42.45	0.0117	0.0340	0.0339	0.6477
19-OCT-2021	509423	32.65	34.35	-0.0508	0.0320	0.0321	0.6133
19-OCT-2021	509438	1931.95	1960.45	-0.0146	0.0213	0.0213	0.4069
19-OCT-2021	509449	38.25	38.65	-0.0104	0.0327	0.0327	0.6247
19-OCT-2021	509470	12301.00	12405.00	-0.0084	0.0267	0.0266	0.5082
19-OCT-2021	509472	360.05	373.15	-0.0357	0.0377	0.0377	0.7203
19-OCT-2021	509486	145.60	150.20	-0.0311	0.0381	0.0381	0.7279
19-OCT-2021	509525	789.50	788.60	0.0011	0.0281	0.0281	0.5368
19-OCT-2021	509546	15.25	15.40	-0.0098	0.0335	0.0334	0.6381
19-OCT-2021	509563	8.16	7.78	0.0477	0.0347	0.0348	0.6649
19-OCT-2021	509597	283.00	283.00	0.0000	0.0312	0.0312	0.5961
19-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
19-OCT-2021	509760	16.66	16.66	0.0000	0.0224	0.0223	0.4260
19-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	509835	23.50	23.30	0.0085	0.0320	0.0319	0.6094
19-OCT-2021	509845	399.20	420.20	-0.0513	0.0167	0.0171	0.3267
19-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
19-OCT-2021	509887	215.25	215.25	0.0000	0.0237	0.0236	0.4509
19-OCT-2021	509895	299.30	305.00	-0.0189	0.0378	0.0377	0.7203
19-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
19-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	509945	303.65	313.00	-0.0303	0.0319	0.0319	0.6094
19-OCT-2021	509953	48.00	48.00	0.0000	0.0080	0.0080	0.1528
19-OCT-2021	510245	5.91	5.91	0.0000	0.0342	0.0341	0.6515
19-OCT-2021	511000	1.29	1.29	0.0000	0.0147	0.0147	0.2808
19-OCT-2021	511012	0.55	0.53	0.0370	0.0322	0.0323	0.6171
19-OCT-2021	511016	4.89	4.98	-0.0182	0.0263	0.0263	0.5025
19-OCT-2021	511018	11.00	11.00	0.0000	0.0308	0.0307	0.5865
19-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	511066	16.70	17.10	-0.0237	0.0314	0.0314	0.5999
19-OCT-2021	511074	279.10	279.10	0.0000	0.0048	0.0048	0.0917
19-OCT-2021	511076	33.80	36.75	-0.0837	0.0366	0.0370	0.7069
19-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	511110	6.70	7.00	-0.0438	0.0358	0.0359	0.6859
19-OCT-2021	511122	40.00	40.00	0.0000	0.0129	0.0128	0.2445
19-OCT-2021	511131	9.76	10.27	-0.0509	0.0397	0.0398	0.7604
19-OCT-2021	511144	8.92	8.76	0.0181	0.0371	0.0371	0.7088
19-OCT-2021	511147	20.00	21.20	-0.0583	0.0382	0.0383	0.7317
19-OCT-2021	511149	15.41	15.41	0.0000	0.0046	0.0046	0.0879
19-OCT-2021	511153	163.10	169.70	-0.0397	0.0295	0.0296	0.5655
19-OCT-2021	511169	3.75	3.75	0.0000	0.0591	0.0589	1.1253
19-OCT-2021	511176	28.00	28.00	0.0000	0.0224	0.0223	0.4260
19-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
19-OCT-2021	511187	2.26	2.26	0.0000	0.0274	0.0274	0.5235
19-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0040	0.0764
19-OCT-2021	511260	15.85	15.85	0.0000	0.0107	0.0107	0.2044
19-OCT-2021	511355	8.30	8.07	0.0281	0.0364	0.0363	0.6935
19-OCT-2021	511359	26.05	26.15	-0.0038	0.0317	0.0316	0.6037
19-OCT-2021	511367	3.25	3.25	0.0000	0.0099	0.0098	0.1872
19-OCT-2021	511377	6.89	7.25	-0.0509	0.0288	0.0289	0.5521
19-OCT-2021	511391	15.15	15.75	-0.0388	0.0305	0.0306	0.5846
19-OCT-2021	511401	3.66	3.66	0.0000	0.0126	0.0126	0.2407
19-OCT-2021	511411	51.35	52.30	-0.0183	0.0359	0.0358	0.6840
19-OCT-2021	511441	8.99	8.85	0.0157	0.0283	0.0283	0.5407
19-OCT-2021	511447	3.76	3.76	0.0000	0.0171	0.0171	0.3267
19-OCT-2021	511451	5.70	5.70	0.0000	0.0281	0.0280	0.5349
19-OCT-2021	511463	18.80	18.85	-0.0027	0.0310	0.0310	0.5923
19-OCT-2021	511501	24.30	23.25	0.0442	0.0385	0.0385	0.7355
19-OCT-2021	511507	7.10	7.10	0.0000	0.0292	0.0292	0.5579
19-OCT-2021	511509	72.10	72.20	-0.0014	0.0467	0.0466	0.8903
19-OCT-2021	511523	11.32	11.95	-0.0542	0.0387	0.0388	0.7413
19-OCT-2021	511525	1.40	1.34	0.0438	0.0295	0.0296	0.5655
19-OCT-2021	511533	49.75	48.50	0.0254	0.0400	0.0399	0.7623
19-OCT-2021	511535	37.95	39.90	-0.0501	0.0262	0.0264	0.5044
19-OCT-2021	511539	26.90	25.70	0.0456	0.0182	0.0185	0.3534
19-OCT-2021	511543	11.69	10.90	0.0700	0.0334	0.0337	0.6438
19-OCT-2021	511549	83.80	92.55	-0.0993	0.0412	0.0417	0.7967
19-OCT-2021	511551	138.10	143.00	-0.0349	0.0361	0.0361	0.6897
19-OCT-2021	511557	34.50	35.85	-0.0384	0.0367	0.0367	0.7012
19-OCT-2021	511571	47.90	49.00	-0.0227	0.0365	0.0364	0.6954
19-OCT-2021	511577	14.05	14.05	0.0000	0.0196	0.0196	0.3745
19-OCT-2021	511585	1.49	1.49	0.0000	0.0092	0.0092	0.1758
19-OCT-2021	511589	48.40	41.30	0.1586	0.0426	0.0440	0.8406
19-OCT-2021	511593	4.46	4.69	-0.0503	0.0253	0.0255	0.4872
19-OCT-2021	511601	9.02	9.22	-0.0219	0.0349	0.0349	0.6668
19-OCT-2021	511609	15.05	15.00	0.0033	0.0256	0.0255	0.4872
19-OCT-2021	511628	100.85	97.05	0.0384	0.0416	0.0416	0.7948
19-OCT-2021	511654	10.21	9.76	0.0451	0.0323	0.0324	0.6190
19-OCT-2021	511658	55.30	54.65	0.0118	0.0292	0.0291	0.5560
19-OCT-2021	511672	47.10	49.25	-0.0446	0.0370	0.0371	0.7088
19-OCT-2021	511688	7.58	7.58	0.0000	0.0161	0.0161	0.3076
19-OCT-2021	511692	36.25	36.95	-0.0191	0.0240	0.0240	0.4585
19-OCT-2021	511700	1.68	1.68	0.0000	0.0128	0.0128	0.2445
19-OCT-2021	511702	6.34	6.34	0.0000	0.0221	0.0221	0.4222
19-OCT-2021	511710	1.42	1.45	-0.0209	0.0392	0.0392	0.7489
19-OCT-2021	511712	12.81	12.20	0.0488	0.0272	0.0274	0.5235
19-OCT-2021	511714	29.40	30.00	-0.0202	0.0256	0.0255	0.4872
19-OCT-2021	511716	5.29	5.10	0.0366	0.0352	0.0352	0.6725
19-OCT-2021	511724	41.75	43.45	-0.0399	0.0402	0.0402	0.7680
19-OCT-2021	511728	10.25	10.25	0.0000	0.0296	0.0295	0.5636
19-OCT-2021	511736	3.26	3.43	-0.0508	0.0355	0.0356	0.6801
19-OCT-2021	511754	118.30	115.00	0.0283	0.0359	0.0359	0.6859
19-OCT-2021	511756	3.75	3.76	-0.0027	0.0237	0.0236	0.4509
19-OCT-2021	511758	23.00	23.05	-0.0022	0.0289	0.0288	0.5502
19-OCT-2021	511760	0.45	0.47	-0.0435	0.1592	0.1589	3.0358
19-OCT-2021	511764	13.74	13.74	0.0000	0.0461	0.0460	0.8788
19-OCT-2021	511768	117.55	123.70	-0.0510	0.0380	0.0381	0.7279
19-OCT-2021	512008	90.95	90.95	0.0000	0.0114	0.0114	0.2178
19-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0035	0.0669
19-OCT-2021	512018	1.80	1.80	0.0000	0.0453	0.0452	0.8635
19-OCT-2021	512020	1930.00	1937.50	-0.0039	0.0341	0.0340	0.6496
19-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
19-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
19-OCT-2021	512036	31.00	31.00	0.0000	0.0146	0.0145	0.2770
19-OCT-2021	512047	3.59	3.42	0.0485	0.0358	0.0359	0.6859
19-OCT-2021	512048	1.02	1.07	-0.0479	0.0319	0.0320	0.6114
19-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512064	99.90	100.00	-0.0010	0.0332	0.0331	0.6324
19-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512068	27.00	28.40	-0.0506	0.0370	0.0371	0.7088
19-OCT-2021	512093	3.08	3.24	-0.0506	0.0381	0.0382	0.7298
19-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
19-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512103	80.00	80.50	-0.0062	0.0273	0.0272	0.5197
19-OCT-2021	512109	8.39	8.39	0.0000	0.0060	0.0060	0.1146
19-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512165	102.75	102.75	0.0000	0.0343	0.0342	0.6534
19-OCT-2021	512169	5.49	5.49	0.0000	0.0216	0.0215	0.4108
19-OCT-2021	512175	9.03	9.26	-0.0252	0.0435	0.0434	0.8292
19-OCT-2021	512197	4.08	4.08	0.0000	0.0223	0.0222	0.4241
19-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512215	32.00	32.00	0.0000	0.0161	0.0160	0.3057
19-OCT-2021	512217	7.34	7.46	-0.0162	0.0350	0.0349	0.6668
19-OCT-2021	512229	145.95	148.90	-0.0200	0.0172	0.0172	0.3286
19-OCT-2021	512247	4.38	4.46	-0.0181	0.0310	0.0309	0.5903
19-OCT-2021	512257	4.57	4.69	-0.0259	0.0392	0.0391	0.7470
19-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
19-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512279	7.00	7.00	0.0000	0.0255	0.0255	0.4872
19-OCT-2021	512297	39.45	39.45	0.0000	0.0221	0.0221	0.4222
19-OCT-2021	512301	3.23	3.40	-0.0513	0.0257	0.0259	0.4948
19-OCT-2021	512329	255.45	268.85	-0.0511	0.0266	0.0268	0.5120
19-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512344	3.46	3.44	0.0058	0.0346	0.0345	0.6591
19-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512359	0.63	0.66	-0.0465	0.1614	0.1610	3.0759
19-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
19-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512379	2.14	2.16	-0.0093	0.0312	0.0311	0.5942
19-OCT-2021	512381	123.75	125.40	-0.0132	0.0376	0.0375	0.7164
19-OCT-2021	512393	74.10	77.50	-0.0449	0.0369	0.0370	0.7069
19-OCT-2021	512399	71.65	69.90	0.0247	0.0347	0.0347	0.6629
19-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512425	489.00	496.50	-0.0152	0.0320	0.0320	0.6114
19-OCT-2021	512437	527.20	541.65	-0.0270	0.0351	0.0351	0.6706
19-OCT-2021	512441	32.55	31.00	0.0488	0.0145	0.0148	0.2828
19-OCT-2021	512443	10.10	10.10	0.0000	0.0046	0.0046	0.0879
19-OCT-2021	512453	1117.55	1130.45	-0.0115	0.0408	0.0407	0.7776
19-OCT-2021	512455	88.95	89.60	-0.0073	0.0378	0.0377	0.7203
19-OCT-2021	512463	2.39	2.37	0.0084	0.0322	0.0321	0.6133
19-OCT-2021	512477	91.00	95.45	-0.0477	0.0317	0.0318	0.6075
19-OCT-2021	512479	87.15	87.15	0.0000	0.0139	0.0139	0.2656
19-OCT-2021	512481	4.40	4.41	-0.0023	0.0290	0.0289	0.5521
19-OCT-2021	512485	18.33	17.46	0.0486	0.0134	0.0138	0.2636
19-OCT-2021	512489	42.35	42.35	0.0000	0.0259	0.0259	0.4948
19-OCT-2021	512493	53.85	51.30	0.0485	0.0366	0.0367	0.7012
19-OCT-2021	512499	0.49	0.49	0.0000	0.0071	0.0071	0.1356
19-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	512527	700.55	724.45	-0.0335	0.0291	0.0291	0.5560
19-OCT-2021	512565	5.18	5.18	0.0000	0.0197	0.0196	0.3745
19-OCT-2021	512587	35.70	36.20	-0.0139	0.0095	0.0095	0.1815
19-OCT-2021	512589	17.13	17.13	0.0000	0.0368	0.0367	0.7012
19-OCT-2021	512595	12.60	12.60	0.0000	0.0124	0.0123	0.2350
19-OCT-2021	512600	10.45	10.45	0.0000	0.0081	0.0081	0.1548
19-OCT-2021	512604	4.85	4.62	0.0486	0.0580	0.0579	1.1062
19-OCT-2021	512618	3.90	3.78	0.0313	0.0298	0.0298	0.5693
19-OCT-2021	512624	1.90	1.91	-0.0052	0.0326	0.0325	0.6209
19-OCT-2021	512634	49.35	51.00	-0.0329	0.0330	0.0330	0.6305
19-OCT-2021	513005	19.70	19.80	-0.0051	0.0349	0.0348	0.6649
19-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	513043	28.45	27.25	0.0431	0.0377	0.0377	0.7203
19-OCT-2021	513059	10.00	9.99	0.0010	0.0373	0.0372	0.7107
19-OCT-2021	513063	13.87	14.58	-0.0499	0.0322	0.0323	0.6171
19-OCT-2021	513117	5.32	5.59	-0.0495	0.0343	0.0343	0.6553
19-OCT-2021	513149	139.60	133.00	0.0484	0.0406	0.0406	0.7757
19-OCT-2021	513173	39.25	38.25	0.0258	0.0322	0.0322	0.6152
19-OCT-2021	513252	571.40	576.95	-0.0097	0.0326	0.0325	0.6209
19-OCT-2021	513295	2.04	1.98	0.0299	0.0314	0.0314	0.5999
19-OCT-2021	513303	4.17	4.37	-0.0468	0.0346	0.0346	0.6610
19-OCT-2021	513305	2.70	2.70	0.0000	0.0396	0.0395	0.7546
19-OCT-2021	513307	53.15	54.10	-0.0177	0.0311	0.0311	0.5942
19-OCT-2021	513309	21.25	22.35	-0.0505	0.0482	0.0482	0.9209
19-OCT-2021	513353	127.05	127.65	-0.0047	0.0301	0.0300	0.5731
19-OCT-2021	513361	1.52	1.52	0.0000	0.0356	0.0355	0.6782
19-OCT-2021	513369	47.70	45.80	0.0406	0.0365	0.0365	0.6973
19-OCT-2021	513397	8.95	8.95	0.0000	0.0252	0.0251	0.4795
19-OCT-2021	513401	17.30	16.50	0.0473	0.0303	0.0304	0.5808
19-OCT-2021	513403	5.70	5.70	0.0000	0.0259	0.0259	0.4948
19-OCT-2021	513418	4.67	4.45	0.0483	0.0266	0.0268	0.5120
19-OCT-2021	513452	7.55	7.90	-0.0453	0.0293	0.0294	0.5617
19-OCT-2021	513456	22.60	22.35	0.0111	0.0318	0.0318	0.6075
19-OCT-2021	513460	8.45	8.25	0.0240	0.0301	0.0300	0.5731
19-OCT-2021	513472	42.80	41.30	0.0357	0.0393	0.0393	0.7508
19-OCT-2021	513488	24.05	25.20	-0.0467	0.0404	0.0404	0.7718
19-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
19-OCT-2021	513498	24.70	23.55	0.0477	0.0277	0.0278	0.5311
19-OCT-2021	513502	2.90	3.05	-0.0504	0.0314	0.0315	0.6018
19-OCT-2021	513507	56.15	56.45	-0.0053	0.0273	0.0272	0.5197
19-OCT-2021	513511	91.15	93.25	-0.0228	0.0338	0.0337	0.6438
19-OCT-2021	513513	11.92	12.54	-0.0507	0.0381	0.0381	0.7279
19-OCT-2021	513515	2.08	2.04	0.0194	0.0397	0.0396	0.7566
19-OCT-2021	513517	287.55	291.55	-0.0138	0.0352	0.0352	0.6725
19-OCT-2021	513528	2.61	2.74	-0.0486	0.0321	0.0322	0.6152
19-OCT-2021	513532	78.40	82.55	-0.0516	0.0378	0.0379	0.7241
19-OCT-2021	513536	12.68	13.79	-0.0839	0.0311	0.0316	0.6037
19-OCT-2021	513540	12.18	12.18	0.0000	0.0232	0.0231	0.4413
19-OCT-2021	513548	74.80	75.00	-0.0027	0.0284	0.0283	0.5407
19-OCT-2021	513558	7.86	7.50	0.0469	0.0402	0.0403	0.7699
19-OCT-2021	513566	13.66	13.75	-0.0066	0.0317	0.0316	0.6037
19-OCT-2021	513579	3.96	3.78	0.0465	0.0268	0.0269	0.5139
19-OCT-2021	513642	40.00	38.10	0.0487	0.0309	0.0310	0.5923
19-OCT-2021	513687	4.35	4.15	0.0471	0.0301	0.0302	0.5770
19-OCT-2021	513693	53.20	54.90	-0.0315	0.0413	0.0412	0.7871
19-OCT-2021	513699	25.10	25.90	-0.0314	0.0316	0.0316	0.6037
19-OCT-2021	513709	114.30	115.05	-0.0065	0.0377	0.0376	0.7183
19-OCT-2021	513713	8.47	8.61	-0.0164	0.0451	0.0450	0.8597
19-OCT-2021	513721	9.25	9.71	-0.0485	0.0085	0.0091	0.1739
19-OCT-2021	513723	57.15	60.15	-0.0512	0.0326	0.0327	0.6247
19-OCT-2021	514010	4.63	4.87	-0.0505	0.0341	0.0342	0.6534
19-OCT-2021	514028	14.23	14.82	-0.0406	0.0265	0.0266	0.5082
19-OCT-2021	514030	253.90	258.35	-0.0174	0.0404	0.0403	0.7699
19-OCT-2021	514036	829.45	854.90	-0.0302	0.0378	0.0378	0.7222
19-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
19-OCT-2021	514087	130.05	134.40	-0.0329	0.0383	0.0383	0.7317
19-OCT-2021	514113	47.45	49.90	-0.0503	0.0336	0.0337	0.6438
19-OCT-2021	514128	15.95	15.95	0.0000	0.0286	0.0285	0.5445
19-OCT-2021	514138	293.50	294.35	-0.0029	0.0333	0.0332	0.6343
19-OCT-2021	514140	13.00	13.15	-0.0115	0.0345	0.0344	0.6572
19-OCT-2021	514144	0.78	0.78	0.0000	0.0504	0.0502	0.9591
19-OCT-2021	514165	15.19	15.88	-0.0444	0.0372	0.0372	0.7107
19-OCT-2021	514171	23.55	24.75	-0.0497	0.0327	0.0328	0.6266
19-OCT-2021	514183	206.10	215.65	-0.0453	0.0292	0.0293	0.5598
19-OCT-2021	514197	26.60	27.45	-0.0315	0.0315	0.0315	0.6018
19-OCT-2021	514215	220.25	225.75	-0.0247	0.0389	0.0388	0.7413
19-OCT-2021	514223	12.93	13.61	-0.0513	0.0454	0.0455	0.8693
19-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	514240	3.93	3.91	0.0051	0.0324	0.0323	0.6171
19-OCT-2021	514248	34.05	33.55	0.0148	0.0267	0.0267	0.5101
19-OCT-2021	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
19-OCT-2021	514264	7.52	7.53	-0.0013	0.0402	0.0401	0.7661
19-OCT-2021	514266	61.80	63.45	-0.0263	0.0387	0.0386	0.7375
19-OCT-2021	514272	20.45	21.10	-0.0313	0.0271	0.0271	0.5177
19-OCT-2021	514280	88.25	92.85	-0.0508	0.0331	0.0332	0.6343
19-OCT-2021	514302	103.25	102.35	0.0088	0.0382	0.0381	0.7279
19-OCT-2021	514312	5.43	5.71	-0.0503	0.0271	0.0272	0.5197
19-OCT-2021	514316	1040.65	991.10	0.0488	0.0286	0.0288	0.5502
19-OCT-2021	514318	17.50	17.50	0.0000	0.0199	0.0198	0.3783
19-OCT-2021	514322	38.15	38.60	-0.0117	0.0419	0.0418	0.7986
19-OCT-2021	514324	21.85	22.25	-0.0181	0.0178	0.0178	0.3401
19-OCT-2021	514330	25.85	25.90	-0.0019	0.0282	0.0281	0.5368
19-OCT-2021	514332	27.50	27.00	0.0183	0.0255	0.0255	0.4872
19-OCT-2021	514336	7.81	7.81	0.0000	0.0075	0.0075	0.1433
19-OCT-2021	514358	24.80	23.65	0.0475	0.0298	0.0299	0.5712
19-OCT-2021	514360	31.05	31.85	-0.0254	0.0371	0.0371	0.7088
19-OCT-2021	514378	5.73	5.46	0.0483	0.0210	0.0213	0.4069
19-OCT-2021	514386	1.66	1.59	0.0431	0.0328	0.0328	0.6266
19-OCT-2021	514394	48.45	51.00	-0.0513	0.0316	0.0317	0.6056
19-OCT-2021	514400	15.88	16.37	-0.0304	0.0313	0.0313	0.5980
19-OCT-2021	514402	13.55	13.54	0.0007	0.0183	0.0182	0.3477
19-OCT-2021	514412	22.90	24.10	-0.0511	0.0323	0.0324	0.6190
19-OCT-2021	514418	751.55	765.45	-0.0183	0.0318	0.0317	0.6056
19-OCT-2021	514428	263.80	269.10	-0.0199	0.0392	0.0391	0.7470
19-OCT-2021	514440	13.23	13.23	0.0000	0.0126	0.0126	0.2407
19-OCT-2021	514442	18.40	19.00	-0.0321	0.0382	0.0382	0.7298
19-OCT-2021	514448	800.05	806.05	-0.0075	0.0387	0.0386	0.7375
19-OCT-2021	514450	68.60	68.40	0.0029	0.0355	0.0354	0.6763
19-OCT-2021	514454	12.50	12.99	-0.0385	0.0312	0.0312	0.5961
19-OCT-2021	514460	5.90	6.20	-0.0496	0.0275	0.0277	0.5292
19-OCT-2021	514470	50.80	53.10	-0.0443	0.0353	0.0353	0.6744
19-OCT-2021	514482	3.20	3.20	0.0000	0.0090	0.0090	0.1719
19-OCT-2021	514484	10.28	10.82	-0.0512	0.0239	0.0241	0.4604
19-OCT-2021	515008	67.25	69.10	-0.0271	0.0258	0.0258	0.4929
19-OCT-2021	515043	66.10	66.90	-0.0120	0.0272	0.0271	0.5177
19-OCT-2021	515059	25.60	24.90	0.0277	0.0340	0.0340	0.6496
19-OCT-2021	515085	3.00	2.98	0.0067	0.0442	0.0441	0.8425
19-OCT-2021	515127	5.46	5.20	0.0488	0.0337	0.0338	0.6457
19-OCT-2021	515147	40.80	41.50	-0.0170	0.0314	0.0313	0.5980
19-OCT-2021	516003	110.80	105.60	0.0481	0.0426	0.0426	0.8139
19-OCT-2021	516020	3.52	3.70	-0.0499	0.0312	0.0314	0.5999
19-OCT-2021	516030	81.05	84.10	-0.0369	0.0323	0.0323	0.6171
19-OCT-2021	516032	4.15	4.15	0.0000	0.0183	0.0183	0.3496
19-OCT-2021	516062	6.32	6.02	0.0486	0.0413	0.0413	0.7890
19-OCT-2021	516078	15.79	15.55	0.0153	0.0342	0.0341	0.6515
19-OCT-2021	516086	2.33	2.45	-0.0502	0.0351	0.0352	0.6725
19-OCT-2021	516096	120.75	115.00	0.0488	0.0356	0.0356	0.6801
19-OCT-2021	516106	4.65	4.55	0.0217	0.0362	0.0361	0.6897
19-OCT-2021	516108	161.70	170.15	-0.0509	0.0354	0.0355	0.6782
19-OCT-2021	516110	20.30	21.00	-0.0339	0.0326	0.0326	0.6228
19-OCT-2021	517035	92.35	93.70	-0.0145	0.0416	0.0415	0.7929
19-OCT-2021	517044	16.07	15.31	0.0484	0.0277	0.0279	0.5330
19-OCT-2021	517063	35.45	35.95	-0.0140	0.0359	0.0358	0.6840
19-OCT-2021	517077	20.80	19.85	0.0467	0.0158	0.0161	0.3076
19-OCT-2021	517096	21.65	22.75	-0.0496	0.0455	0.0455	0.8693
19-OCT-2021	517119	15.97	16.81	-0.0513	0.0398	0.0399	0.7623
19-OCT-2021	517166	24.15	25.40	-0.0505	0.0383	0.0384	0.7336
19-OCT-2021	517170	22.00	22.05	-0.0023	0.0231	0.0230	0.4394
19-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	517201	41.45	43.50	-0.0483	0.0318	0.0319	0.6094
19-OCT-2021	517236	67.90	71.45	-0.0510	0.0409	0.0410	0.7833
19-OCT-2021	517238	206.90	217.75	-0.0511	0.0340	0.0341	0.6515
19-OCT-2021	517246	18.00	18.75	-0.0408	0.0334	0.0334	0.6381
19-OCT-2021	517258	27.30	27.30	0.0000	0.0348	0.0347	0.6629
19-OCT-2021	517264	31.50	32.25	-0.0235	0.0371	0.0370	0.7069
19-OCT-2021	517288	13.76	14.44	-0.0482	0.0358	0.0359	0.6859
19-OCT-2021	517320	3.62	3.62	0.0000	0.0139	0.0139	0.2656
19-OCT-2021	517356	1.47	1.51	-0.0268	0.0307	0.0307	0.5865
19-OCT-2021	517370	27.55	26.80	0.0276	0.0330	0.0329	0.6286
19-OCT-2021	517372	122.95	123.45	-0.0041	0.0323	0.0322	0.6152
19-OCT-2021	517397	73.15	77.00	-0.0513	0.0318	0.0320	0.6114
19-OCT-2021	517399	7.64	7.34	0.0401	0.0347	0.0348	0.6649
19-OCT-2021	517415	4.47	4.54	-0.0155	0.0367	0.0366	0.6992
19-OCT-2021	517417	197.50	197.15	0.0018	0.0299	0.0299	0.5712
19-OCT-2021	517429	86.50	88.50	-0.0229	0.0398	0.0398	0.7604
19-OCT-2021	517431	4.43	4.66	-0.0506	0.2309	0.2303	4.3999
19-OCT-2021	517437	229.70	226.80	0.0127	0.0346	0.0345	0.6591
19-OCT-2021	517449	172.00	173.00	-0.0058	0.0256	0.0255	0.4872
19-OCT-2021	517477	172.00	177.75	-0.0329	0.0303	0.0303	0.5789
19-OCT-2021	517494	12.12	11.44	0.0577	0.0381	0.0382	0.7298
19-OCT-2021	517500	325.50	333.30	-0.0237	0.0325	0.0324	0.6190
19-OCT-2021	517514	21.65	22.50	-0.0385	0.0382	0.0382	0.7298
19-OCT-2021	517546	9.00	8.99	0.0011	0.0290	0.0289	0.5521
19-OCT-2021	517548	2.36	2.36	0.0000	0.0370	0.0369	0.7050
19-OCT-2021	517554	17.10	18.54	-0.0809	0.0423	0.0426	0.8139
19-OCT-2021	518011	159.95	156.30	0.0231	0.0315	0.0314	0.5999
19-OCT-2021	518075	70.20	67.55	0.0385	0.0338	0.0339	0.6477
19-OCT-2021	519003	110.65	115.20	-0.0403	0.0385	0.0385	0.7355
19-OCT-2021	519014	1.74	1.74	0.0000	0.0106	0.0106	0.2025
19-OCT-2021	519031	23.25	23.25	0.0000	0.0240	0.0240	0.4585
19-OCT-2021	519064	12.05	11.50	0.0467	0.0232	0.0234	0.4471
19-OCT-2021	519097	31.00	30.65	0.0114	0.0323	0.0323	0.6171
19-OCT-2021	519152	1730.00	1814.90	-0.0479	0.0282	0.0283	0.5407
19-OCT-2021	519174	9.50	9.50	0.0000	0.0323	0.0322	0.6152
19-OCT-2021	519191	25.05	24.50	0.0222	0.0359	0.0359	0.6859
19-OCT-2021	519214	5.90	5.90	0.0000	0.0274	0.0273	0.5216
19-OCT-2021	519216	132.20	137.35	-0.0382	0.0379	0.0379	0.7241
19-OCT-2021	519230	2.59	2.47	0.0474	0.0285	0.0286	0.5464
19-OCT-2021	519234	23.20	23.20	0.0000	0.0311	0.0311	0.5942
19-OCT-2021	519242	37.30	37.30	0.0000	0.0240	0.0239	0.4566
19-OCT-2021	519262	37.70	38.30	-0.0158	0.0320	0.0319	0.6094
19-OCT-2021	519279	3.92	3.92	0.0000	0.0227	0.0227	0.4337
19-OCT-2021	519285	6.28	6.59	-0.0482	0.0369	0.0369	0.7050
19-OCT-2021	519287	10.13	10.63	-0.0482	0.0383	0.0383	0.7317
19-OCT-2021	519295	280.05	281.55	-0.0053	0.0382	0.0381	0.7279
19-OCT-2021	519299	6.56	6.88	-0.0476	0.0334	0.0335	0.6400
19-OCT-2021	519319	4.08	4.09	-0.0024	0.0320	0.0320	0.6114
19-OCT-2021	519331	10.71	10.20	0.0488	0.0202	0.0204	0.3897
19-OCT-2021	519353	3.23	3.23	0.0000	0.0241	0.0241	0.4604
19-OCT-2021	519359	54.00	55.60	-0.0292	0.0401	0.0400	0.7642
19-OCT-2021	519367	102.90	98.10	0.0478	0.0555	0.0554	1.0584
19-OCT-2021	519397	46.40	48.80	-0.0504	0.1126	0.1124	2.1474
19-OCT-2021	519413	18.05	18.05	0.0000	0.0272	0.0272	0.5197
19-OCT-2021	519415	15.85	15.10	0.0485	0.0092	0.0098	0.1872
19-OCT-2021	519421	2300.65	2293.55	0.0031	0.0208	0.0207	0.3955
19-OCT-2021	519439	7.68	7.68	0.0000	0.0093	0.0093	0.1777
19-OCT-2021	519455	33.20	33.95	-0.0223	0.0358	0.0357	0.6820
19-OCT-2021	519457	33.05	34.25	-0.0357	0.0432	0.0432	0.8253
19-OCT-2021	519463	16.45	17.30	-0.0504	0.0196	0.0199	0.3802
19-OCT-2021	519471	14.45	14.45	0.0000	0.0112	0.0111	0.2121
19-OCT-2021	519475	132.80	136.40	-0.0267	0.0388	0.0387	0.7394
19-OCT-2021	519477	44.90	45.00	-0.0022	0.0312	0.0311	0.5942
19-OCT-2021	519483	26.65	27.15	-0.0186	0.0362	0.0362	0.6916
19-OCT-2021	519500	7.34	7.44	-0.0135	0.0305	0.0305	0.5827
19-OCT-2021	519506	3.21	3.35	-0.0427	0.0133	0.0136	0.2598
19-OCT-2021	519532	18.40	18.95	-0.0295	0.0342	0.0341	0.6515
19-OCT-2021	519566	111.10	116.00	-0.0432	0.0355	0.0356	0.6801
19-OCT-2021	519604	5.56	5.56	0.0000	0.0232	0.0231	0.4413
19-OCT-2021	519606	3.52	3.36	0.0465	0.0124	0.0128	0.2445
19-OCT-2021	519612	21.75	22.25	-0.0227	0.0374	0.0374	0.7145
19-OCT-2021	520073	518.65	530.65	-0.0229	0.0391	0.0390	0.7451
19-OCT-2021	520075	165.55	168.75	-0.0191	0.0299	0.0299	0.5712
19-OCT-2021	520081	62.70	62.70	0.0000	0.0053	0.0052	0.0993
19-OCT-2021	520121	9.64	9.90	-0.0266	0.0337	0.0337	0.6438
19-OCT-2021	520123	79.05	82.55	-0.0433	0.0367	0.0368	0.7031
19-OCT-2021	520127	8.54	8.80	-0.0300	0.0363	0.0363	0.6935
19-OCT-2021	520131	17.00	17.70	-0.0404	0.0223	0.0224	0.4280
19-OCT-2021	520141	7.53	7.90	-0.0480	0.0337	0.0338	0.6457
19-OCT-2021	520155	13.93	13.80	0.0094	0.0445	0.0444	0.8483
19-OCT-2021	521036	2.20	2.20	0.0000	0.0173	0.0172	0.3286
19-OCT-2021	521048	29.95	28.55	0.0479	0.0299	0.0300	0.5731
19-OCT-2021	521054	5.05	4.95	0.0200	0.0301	0.0300	0.5731
19-OCT-2021	521062	3.67	3.67	0.0000	0.0308	0.0307	0.5865
19-OCT-2021	521068	40.50	42.40	-0.0458	0.0235	0.0236	0.4509
19-OCT-2021	521080	3.31	3.16	0.0464	0.0369	0.0370	0.7069
19-OCT-2021	521097	165.00	168.05	-0.0183	0.0374	0.0373	0.7126
19-OCT-2021	521105	30.15	33.65	-0.1098	0.0373	0.0380	0.7260
19-OCT-2021	521113	15.60	14.90	0.0459	0.0407	0.0407	0.7776
19-OCT-2021	521131	10.39	11.35	-0.0884	0.0331	0.0336	0.6419
19-OCT-2021	521133	1.70	1.70	0.0000	0.0098	0.0098	0.1872
19-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0042	0.0802
19-OCT-2021	521141	12.05	12.65	-0.0486	0.0353	0.0353	0.6744
19-OCT-2021	521149	9.12	9.17	-0.0055	0.0305	0.0305	0.5827
19-OCT-2021	521151	24.30	26.60	-0.0904	0.0332	0.0338	0.6457
19-OCT-2021	521161	33.50	31.95	0.0474	0.0251	0.0253	0.4834
19-OCT-2021	521178	17.10	17.10	0.0000	0.0293	0.0292	0.5579
19-OCT-2021	521182	2.92	2.79	0.0455	0.0279	0.0280	0.5349
19-OCT-2021	521188	9.99	10.51	-0.0507	0.0314	0.0316	0.6037
19-OCT-2021	521206	1.26	1.30	-0.0313	0.0360	0.0360	0.6878
19-OCT-2021	521210	3.60	3.78	-0.0488	0.0213	0.0215	0.4108
19-OCT-2021	521216	90.05	90.50	-0.0050	0.0444	0.0443	0.8464
19-OCT-2021	521222	25.80	25.80	0.0000	0.0252	0.0252	0.4814
19-OCT-2021	521226	12.99	13.55	-0.0422	0.0315	0.0316	0.6037
19-OCT-2021	521228	1.96	1.91	0.0258	0.0299	0.0299	0.5712
19-OCT-2021	521232	16.60	16.60	0.0000	0.0246	0.0245	0.4681
19-OCT-2021	521234	47.90	50.35	-0.0499	0.0347	0.0348	0.6649
19-OCT-2021	521240	245.00	242.00	0.0123	0.0342	0.0341	0.6515
19-OCT-2021	521242	14.70	14.70	0.0000	0.0216	0.0215	0.4108
19-OCT-2021	522001	16.00	16.30	-0.0186	0.0427	0.0426	0.8139
19-OCT-2021	522004	40.75	40.80	-0.0012	0.0354	0.0353	0.6744
19-OCT-2021	522005	54.95	54.70	0.0046	0.0420	0.0419	0.8005
19-OCT-2021	522017	139.00	139.90	-0.0065	0.0335	0.0334	0.6381
19-OCT-2021	522027	14.17	13.50	0.0484	0.0264	0.0266	0.5082
19-OCT-2021	522036	5.40	5.40	0.0000	0.0191	0.0190	0.3630
19-OCT-2021	522091	51.00	48.60	0.0482	0.0370	0.0370	0.7069
19-OCT-2021	522101	24.85	26.15	-0.0510	0.0388	0.0388	0.7413
19-OCT-2021	522105	17.77	18.65	-0.0483	0.0367	0.0368	0.7031
19-OCT-2021	522122	1282.80	1318.65	-0.0276	0.0211	0.0211	0.4031
19-OCT-2021	522134	75.80	72.20	0.0487	0.0359	0.0360	0.6878
19-OCT-2021	522152	32.80	32.35	0.0138	0.0434	0.0433	0.8272
19-OCT-2021	522165	42.00	43.35	-0.0316	0.0359	0.0358	0.6840
19-OCT-2021	522183	164.85	165.05	-0.0012	0.0406	0.0405	0.7738
19-OCT-2021	522195	302.30	302.30	0.0000	0.0286	0.0285	0.5445
19-OCT-2021	522207	85.30	85.20	0.0012	0.0374	0.0373	0.7126
19-OCT-2021	522209	6.46	6.80	-0.0513	0.0370	0.0370	0.7069
19-OCT-2021	522229	91.35	96.15	-0.0512	0.0425	0.0426	0.8139
19-OCT-2021	522231	34.05	34.35	-0.0088	0.0414	0.0413	0.7890
19-OCT-2021	522237	13.53	14.24	-0.0511	0.0226	0.0229	0.4375
19-OCT-2021	522245	9.22	9.22	0.0000	0.0192	0.0192	0.3668
19-OCT-2021	522251	91.70	98.10	-0.0675	0.0438	0.0439	0.8387
19-OCT-2021	522257	24.00	24.10	-0.0042	0.0411	0.0410	0.7833
19-OCT-2021	522267	41.30	42.95	-0.0392	0.0355	0.0355	0.6782
19-OCT-2021	522273	17.00	17.40	-0.0233	0.0288	0.0288	0.5502
19-OCT-2021	522281	132.15	135.45	-0.0247	0.0306	0.0306	0.5846
19-OCT-2021	522289	33.25	33.95	-0.0208	0.0316	0.0316	0.6037
19-OCT-2021	522292	48.50	48.20	0.0062	0.0260	0.0259	0.4948
19-OCT-2021	522294	125.00	126.75	-0.0139	0.0352	0.0351	0.6706
19-OCT-2021	522650	305.05	318.25	-0.0424	0.0311	0.0312	0.5961
19-OCT-2021	523007	68.45	69.70	-0.0181	0.0414	0.0413	0.7890
19-OCT-2021	523019	36.40	38.35	-0.0522	0.0418	0.0419	0.8005
19-OCT-2021	523021	26.90	27.30	-0.0148	0.0405	0.0404	0.7718
19-OCT-2021	523023	84.40	82.75	0.0197	0.0307	0.0307	0.5865
19-OCT-2021	523054	939.85	935.00	0.0052	0.0309	0.0309	0.5903
19-OCT-2021	523062	12.33	11.75	0.0482	0.0171	0.0174	0.3324
19-OCT-2021	523100	170.95	179.90	-0.0510	0.0391	0.0392	0.7489
19-OCT-2021	523105	84.75	80.75	0.0483	0.0188	0.0191	0.3649
19-OCT-2021	523113	11.25	11.25	0.0000	0.0232	0.0232	0.4432
19-OCT-2021	523116	584.55	594.95	-0.0176	0.0388	0.0387	0.7394
19-OCT-2021	523120	107.10	112.80	-0.0519	0.0382	0.0383	0.7317
19-OCT-2021	523144	40.90	41.05	-0.0037	0.0335	0.0335	0.6400
19-OCT-2021	523151	8.61	8.20	0.0488	0.0290	0.0292	0.5579
19-OCT-2021	523160	997.70	1006.85	-0.0091	0.0269	0.0268	0.5120
19-OCT-2021	523186	219.10	220.75	-0.0075	0.0270	0.0269	0.5139
19-OCT-2021	523222	2.72	2.67	0.0186	0.0172	0.0172	0.3286
19-OCT-2021	523229	81.20	83.40	-0.0267	0.0296	0.0296	0.5655
19-OCT-2021	523232	44.45	46.40	-0.0429	0.0410	0.0410	0.7833
19-OCT-2021	523242	2.47	2.47	0.0000	0.0161	0.0161	0.3076
19-OCT-2021	523248	118.05	124.00	-0.0492	0.0359	0.0359	0.6859
19-OCT-2021	523277	0.80	0.82	-0.0247	0.0365	0.0364	0.6954
19-OCT-2021	523289	10.51	10.56	-0.0047	0.0382	0.0381	0.7279
19-OCT-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
19-OCT-2021	523329	3077.15	3121.60	-0.0143	0.0322	0.0321	0.6133
19-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	523351	8.20	8.20	0.0000	0.0092	0.0092	0.1758
19-OCT-2021	523369	114.80	119.50	-0.0401	0.0363	0.0363	0.6935
19-OCT-2021	523373	11.21	11.80	-0.0513	0.0308	0.0309	0.5903
19-OCT-2021	523411	338.20	354.85	-0.0481	0.0383	0.0383	0.7317
19-OCT-2021	523425	7.24	7.24	0.0000	0.0233	0.0233	0.4451
19-OCT-2021	523449	58.45	60.35	-0.0320	0.0397	0.0397	0.7585
19-OCT-2021	523475	43.90	41.85	0.0478	0.0420	0.0420	0.8024
19-OCT-2021	523483	648.55	688.15	-0.0593	0.0441	0.0442	0.8444
19-OCT-2021	523489	25.35	26.40	-0.0406	0.0356	0.0357	0.6820
19-OCT-2021	523537	28.85	30.00	-0.0391	0.0387	0.0387	0.7394
19-OCT-2021	523550	13.96	13.81	0.0108	0.0383	0.0382	0.7298
19-OCT-2021	523566	41.75	42.20	-0.0107	0.0393	0.0392	0.7489
19-OCT-2021	523586	172.15	178.75	-0.0376	0.0335	0.0335	0.6400
19-OCT-2021	523594	25.00	25.40	-0.0159	0.0321	0.0321	0.6133
19-OCT-2021	523606	675.45	654.50	0.0315	0.0400	0.0399	0.7623
19-OCT-2021	523620	37.05	39.00	-0.0513	0.0340	0.0341	0.6515
19-OCT-2021	523638	132.55	133.80	-0.0094	0.0366	0.0365	0.6973
19-OCT-2021	523650	10.51	10.01	0.0487	0.0284	0.0285	0.5445
19-OCT-2021	523652	22.25	22.25	0.0000	0.0278	0.0277	0.5292
19-OCT-2021	523672	116.50	124.75	-0.0684	0.0338	0.0341	0.6515
19-OCT-2021	523676	75.00	75.00	0.0000	0.0384	0.0383	0.7317
19-OCT-2021	523696	65.15	66.25	-0.0167	0.0238	0.0238	0.4547
19-OCT-2021	523710	242.00	236.25	0.0240	0.0277	0.0277	0.5292
19-OCT-2021	523712	1.40	1.40	0.0000	0.0153	0.0153	0.2923
19-OCT-2021	523722	3.71	3.89	-0.0474	0.0302	0.0303	0.5789
19-OCT-2021	523732	24.75	23.95	0.0329	0.0355	0.0355	0.6782
19-OCT-2021	523752	2.67	2.60	0.0266	0.0408	0.0408	0.7795
19-OCT-2021	523782	14.50	14.32	0.0125	0.0403	0.0402	0.7680
19-OCT-2021	523790	4.85	4.85	0.0000	0.0155	0.0155	0.2961
19-OCT-2021	523826	7.45	7.11	0.0467	0.0249	0.0250	0.4776
19-OCT-2021	523832	4.72	4.50	0.0477	0.0250	0.0251	0.4795
19-OCT-2021	523840	17.85	18.00	-0.0084	0.0366	0.0365	0.6973
19-OCT-2021	523842	4.89	4.93	-0.0081	0.0402	0.0401	0.7661
19-OCT-2021	523850	322.05	329.20	-0.0220	0.0339	0.0338	0.6457
19-OCT-2021	523862	8.93	8.51	0.0482	0.0305	0.0306	0.5846
19-OCT-2021	523874	0.38	0.38	0.0000	0.0179	0.0179	0.3420
19-OCT-2021	523888	5.94	5.94	0.0000	0.0054	0.0054	0.1032
19-OCT-2021	523896	35.05	36.85	-0.0501	0.0318	0.0319	0.6094
19-OCT-2021	524013	10.10	9.74	0.0363	0.0390	0.0389	0.7432
19-OCT-2021	524031	8.04	8.04	0.0000	0.0307	0.0307	0.5865
19-OCT-2021	524037	333.65	335.00	-0.0040	0.0454	0.0453	0.8655
19-OCT-2021	524038	2.99	2.99	0.0000	0.0318	0.0317	0.6056
19-OCT-2021	524080	39.35	41.00	-0.0411	0.0322	0.0323	0.6171
19-OCT-2021	524136	143.25	146.80	-0.0245	0.0351	0.0350	0.6687
19-OCT-2021	524156	84.65	86.45	-0.0210	0.0396	0.0395	0.7546
19-OCT-2021	524202	40.30	41.75	-0.0353	0.0359	0.0359	0.6859
19-OCT-2021	524218	222.45	223.15	-0.0031	0.0382	0.0381	0.7279
19-OCT-2021	524288	99.80	101.00	-0.0120	0.0348	0.0347	0.6629
19-OCT-2021	524314	14.09	14.83	-0.0512	0.0349	0.0350	0.6687
19-OCT-2021	524336	73.95	71.25	0.0372	0.0352	0.0352	0.6725
19-OCT-2021	524342	166.35	171.70	-0.0317	0.0415	0.0415	0.7929
19-OCT-2021	524400	48.90	48.00	0.0186	0.0376	0.0375	0.7164
19-OCT-2021	524408	91.60	93.20	-0.0173	0.0316	0.0315	0.6018
19-OCT-2021	524414	11.15	12.27	-0.0957	0.0330	0.0337	0.6438
19-OCT-2021	524434	68.95	72.55	-0.0509	0.0278	0.0280	0.5349
19-OCT-2021	524440	33.95	30.85	0.0958	0.0414	0.0419	0.8005
19-OCT-2021	524444	14.82	13.94	0.0612	0.0302	0.0304	0.5808
19-OCT-2021	524458	12.23	11.65	0.0486	0.0272	0.0273	0.5216
19-OCT-2021	524470	10.73	11.03	-0.0276	0.0402	0.0402	0.7680
19-OCT-2021	524480	370.25	391.20	-0.0550	0.0286	0.0288	0.5502
19-OCT-2021	524488	3.36	3.24	0.0364	0.0364	0.0364	0.6954
19-OCT-2021	524502	45.95	48.35	-0.0509	0.0277	0.0279	0.5330
19-OCT-2021	524506	365.80	398.90	-0.0866	0.0359	0.0363	0.6935
19-OCT-2021	524514	32.00	32.00	0.0000	0.0117	0.0117	0.2235
19-OCT-2021	524516	6.30	6.03	0.0438	0.0246	0.0247	0.4719
19-OCT-2021	524522	42.00	42.65	-0.0154	0.0372	0.0371	0.7088
19-OCT-2021	524534	40.95	40.20	0.0185	0.0339	0.0338	0.6457
19-OCT-2021	524542	280.00	280.65	-0.0023	0.0251	0.0251	0.4795
19-OCT-2021	524564	9.52	9.63	-0.0115	0.0295	0.0295	0.5636
19-OCT-2021	524572	18.11	18.62	-0.0278	0.0352	0.0352	0.6725
19-OCT-2021	524576	30.80	30.25	0.0180	0.0446	0.0445	0.8502
19-OCT-2021	524580	6.67	6.67	0.0000	0.0263	0.0263	0.5025
19-OCT-2021	524582	50.50	52.45	-0.0379	0.0342	0.0342	0.6534
19-OCT-2021	524590	9.12	9.59	-0.0503	0.0263	0.0265	0.5063
19-OCT-2021	524592	5.75	6.01	-0.0442	0.0330	0.0331	0.6324
19-OCT-2021	524594	96.60	98.15	-0.0159	0.0369	0.0368	0.7031
19-OCT-2021	524604	5.58	5.58	0.0000	0.0087	0.0087	0.1662
19-OCT-2021	524606	12.85	13.00	-0.0116	0.0383	0.0383	0.7317
19-OCT-2021	524614	26.70	26.70	0.0000	0.0315	0.0314	0.5999
19-OCT-2021	524622	2.68	2.56	0.0458	0.0310	0.0311	0.5942
19-OCT-2021	524624	15.47	16.28	-0.0510	0.0323	0.0324	0.6190
19-OCT-2021	524628	4.98	4.75	0.0473	0.0244	0.0245	0.4681
19-OCT-2021	524632	57.15	60.05	-0.0495	0.0354	0.0355	0.6782
19-OCT-2021	524634	332.65	344.85	-0.0360	0.0399	0.0398	0.7604
19-OCT-2021	524636	33.00	32.00	0.0308	0.0278	0.0278	0.5311
19-OCT-2021	524640	47.50	49.85	-0.0483	0.0416	0.0416	0.7948
19-OCT-2021	524642	1.17	1.21	-0.0336	0.0287	0.0287	0.5483
19-OCT-2021	524648	219.80	230.25	-0.0464	0.0395	0.0396	0.7566
19-OCT-2021	524654	153.45	152.15	0.0085	0.0340	0.0339	0.6477
19-OCT-2021	524661	9.88	10.40	-0.0513	0.0299	0.0301	0.5751
19-OCT-2021	524663	56.30	59.25	-0.0511	0.0321	0.0323	0.6171
19-OCT-2021	524675	8.10	8.52	-0.0506	0.0306	0.0308	0.5884
19-OCT-2021	524687	12.71	12.67	0.0032	0.0392	0.0391	0.7470
19-OCT-2021	524703	51.65	50.85	0.0156	0.0431	0.0430	0.8215
19-OCT-2021	524711	11.23	12.57	-0.1127	0.0401	0.0408	0.7795
19-OCT-2021	524717	322.35	331.75	-0.0287	0.0398	0.0398	0.7604
19-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
19-OCT-2021	524727	14.25	13.69	0.0401	0.0437	0.0436	0.8330
19-OCT-2021	524731	483.60	490.40	-0.0140	0.0235	0.0234	0.4471
19-OCT-2021	524743	115.75	115.75	0.0000	0.0320	0.0319	0.6094
19-OCT-2021	524748	41.75	41.20	0.0133	0.0375	0.0375	0.7164
19-OCT-2021	524752	31.85	32.55	-0.0217	0.0372	0.0371	0.7088
19-OCT-2021	524768	32.40	33.95	-0.0467	0.0370	0.0371	0.7088
19-OCT-2021	524774	2602.65	2587.45	0.0059	0.0311	0.0310	0.5923
19-OCT-2021	524790	333.25	340.75	-0.0223	0.0361	0.0361	0.6897
19-OCT-2021	524808	19.05	18.80	0.0132	0.0368	0.0367	0.7012
19-OCT-2021	524818	82.35	80.95	0.0171	0.0358	0.0357	0.6820
19-OCT-2021	524828	133.95	139.05	-0.0374	0.0306	0.0306	0.5846
19-OCT-2021	526001	4.77	4.77	0.0000	0.0350	0.0349	0.6668
19-OCT-2021	526025	98.85	94.15	0.0487	0.0289	0.0290	0.5540
19-OCT-2021	526043	57.85	59.85	-0.0340	0.0407	0.0407	0.7776
19-OCT-2021	526071	6.19	5.90	0.0480	0.0092	0.0097	0.1853
19-OCT-2021	526073	336.70	340.95	-0.0125	0.0310	0.0309	0.5903
19-OCT-2021	526081	15.06	15.85	-0.0511	0.0285	0.0287	0.5483
19-OCT-2021	526113	12.72	12.12	0.0483	0.0313	0.0314	0.5999
19-OCT-2021	526115	3.37	3.21	0.0486	0.0243	0.0245	0.4681
19-OCT-2021	526117	264.00	265.00	-0.0038	0.0364	0.0364	0.6954
19-OCT-2021	526125	5.80	6.10	-0.0504	0.0207	0.0209	0.3993
19-OCT-2021	526133	7.65	7.09	0.0760	0.0380	0.0383	0.7317
19-OCT-2021	526137	32.30	32.55	-0.0077	0.0384	0.0384	0.7336
19-OCT-2021	526139	3.95	4.15	-0.0494	0.0284	0.0286	0.5464
19-OCT-2021	526143	5.08	5.00	0.0159	0.0370	0.0369	0.7050
19-OCT-2021	526159	676.25	682.90	-0.0098	0.0408	0.0407	0.7776
19-OCT-2021	526161	65.50	68.90	-0.0506	0.0360	0.0360	0.6878
19-OCT-2021	526169	240.05	246.45	-0.0263	0.0377	0.0377	0.7203
19-OCT-2021	526179	88.20	88.20	0.0000	0.0274	0.0273	0.5216
19-OCT-2021	526187	4.86	4.63	0.0485	0.0254	0.0255	0.4872
19-OCT-2021	526193	11.77	12.38	-0.0505	0.0323	0.0324	0.6190
19-OCT-2021	526195	2.65	2.55	0.0385	0.0265	0.0265	0.5063
19-OCT-2021	526211	18.36	17.49	0.0485	0.0237	0.0239	0.4566
19-OCT-2021	526225	9.55	9.55	0.0000	0.0347	0.0346	0.6610
19-OCT-2021	526231	129.75	136.25	-0.0489	0.0407	0.0407	0.7776
19-OCT-2021	526237	13.53	13.20	0.0247	0.0326	0.0326	0.6228
19-OCT-2021	526241	12.14	12.31	-0.0139	0.0371	0.0370	0.7069
19-OCT-2021	526251	2.83	2.70	0.0470	0.0200	0.0202	0.3859
19-OCT-2021	526269	46.70	46.50	0.0043	0.0340	0.0339	0.6477
19-OCT-2021	526301	48.65	48.60	0.0010	0.0368	0.0367	0.7012
19-OCT-2021	526315	77.90	77.90	0.0000	0.0361	0.0360	0.6878
19-OCT-2021	526335	5.55	5.64	-0.0161	0.0301	0.0301	0.5751
19-OCT-2021	526355	30.50	30.00	0.0165	0.0326	0.0326	0.6228
19-OCT-2021	526365	16.65	17.10	-0.0267	0.0451	0.0450	0.8597
19-OCT-2021	526373	22.40	22.40	0.0000	0.0197	0.0196	0.3745
19-OCT-2021	526407	254.25	253.40	0.0033	0.0385	0.0384	0.7336
19-OCT-2021	526409	45.65	47.00	-0.0291	0.0386	0.0386	0.7375
19-OCT-2021	526415	34.00	34.85	-0.0247	0.0333	0.0332	0.6343
19-OCT-2021	526423	125.65	131.15	-0.0428	0.0366	0.0366	0.6992
19-OCT-2021	526431	2.91	2.91	0.0000	0.0087	0.0087	0.1662
19-OCT-2021	526433	270.90	273.80	-0.0106	0.0292	0.0292	0.5579
19-OCT-2021	526435	188.90	182.95	0.0320	0.0299	0.0299	0.5712
19-OCT-2021	526441	1.95	1.91	0.0207	0.0345	0.0344	0.6572
19-OCT-2021	526445	26.25	26.70	-0.0170	0.0354	0.0354	0.6763
19-OCT-2021	526468	12.86	13.50	-0.0486	0.0231	0.0233	0.4451
19-OCT-2021	526471	13.28	13.20	0.0060	0.0326	0.0326	0.6228
19-OCT-2021	526473	2.85	2.72	0.0467	0.0332	0.0333	0.6362
19-OCT-2021	526477	31.50	31.10	0.0128	0.0339	0.0338	0.6457
19-OCT-2021	526479	83.80	84.15	-0.0042	0.0320	0.0319	0.6094
19-OCT-2021	526481	19.00	18.50	0.0267	0.0339	0.0338	0.6457
19-OCT-2021	526492	125.55	124.15	0.0112	0.0383	0.0382	0.7298
19-OCT-2021	526494	2.58	2.71	-0.0492	0.0263	0.0265	0.5063
19-OCT-2021	526500	22.00	22.55	-0.0247	0.0289	0.0289	0.5521
19-OCT-2021	526504	2.87	2.93	-0.0207	0.0320	0.0320	0.6114
19-OCT-2021	526506	391.50	364.00	0.0728	0.0263	0.0267	0.5101
19-OCT-2021	526519	21.80	22.60	-0.0360	0.0474	0.0473	0.9037
19-OCT-2021	526525	8.49	8.09	0.0483	0.0281	0.0282	0.5388
19-OCT-2021	526532	6.75	6.75	0.0000	0.0108	0.0107	0.2044
19-OCT-2021	526544	19.70	19.00	0.0362	0.0381	0.0381	0.7279
19-OCT-2021	526546	20.95	20.15	0.0389	0.0397	0.0397	0.7585
19-OCT-2021	526554	15.00	15.30	-0.0198	0.0263	0.0262	0.5006
19-OCT-2021	526568	13.40	13.86	-0.0338	0.0282	0.0283	0.5407
19-OCT-2021	526570	20.65	20.65	0.0000	0.0172	0.0171	0.3267
19-OCT-2021	526574	12.93	13.61	-0.0513	0.0342	0.0343	0.6553
19-OCT-2021	526586	486.65	499.85	-0.0268	0.0275	0.0275	0.5254
19-OCT-2021	526588	13.80	14.30	-0.0356	0.0331	0.0331	0.6324
19-OCT-2021	526604	11.59	11.58	0.0009	0.0340	0.0339	0.6477
19-OCT-2021	526614	6.46	6.79	-0.0498	0.0341	0.0342	0.6534
19-OCT-2021	526616	36.50	38.10	-0.0429	0.0417	0.0417	0.7967
19-OCT-2021	526622	0.42	0.40	0.0488	0.0332	0.0333	0.6362
19-OCT-2021	526628	10.97	10.97	0.0000	0.0201	0.0201	0.3840
19-OCT-2021	526638	62.90	63.70	-0.0126	0.0304	0.0304	0.5808
19-OCT-2021	526640	28.50	29.10	-0.0208	0.0287	0.0287	0.5483
19-OCT-2021	526654	73.00	73.00	0.0000	0.0298	0.0297	0.5674
19-OCT-2021	526687	6.00	6.28	-0.0456	0.0333	0.0334	0.6381
19-OCT-2021	526703	77.65	76.40	0.0162	0.0353	0.0352	0.6725
19-OCT-2021	526705	99.00	99.00	0.0000	0.0273	0.0272	0.5197
19-OCT-2021	526711	9.70	9.74	-0.0041	0.0284	0.0284	0.5426
19-OCT-2021	526717	1164.45	1225.70	-0.0513	0.0413	0.0414	0.7909
19-OCT-2021	526721	49.50	48.00	0.0308	0.0252	0.0252	0.4814
19-OCT-2021	526727	21.60	21.70	-0.0046	0.0437	0.0436	0.8330
19-OCT-2021	526731	167.65	172.55	-0.0288	0.0389	0.0388	0.7413
19-OCT-2021	526737	7.70	7.52	0.0237	0.0373	0.0373	0.7126
19-OCT-2021	526739	195.05	194.20	0.0044	0.0258	0.0257	0.4910
19-OCT-2021	526751	9.70	9.90	-0.0204	0.0237	0.0237	0.4528
19-OCT-2021	526755	4.51	4.61	-0.0219	0.0396	0.0395	0.7546
19-OCT-2021	526761	6.65	7.00	-0.0513	0.0375	0.0376	0.7183
19-OCT-2021	526775	93.30	94.25	-0.0101	0.0384	0.0383	0.7317
19-OCT-2021	526783	425.20	423.00	0.0052	0.0299	0.0298	0.5693
19-OCT-2021	526795	2.84	2.84	0.0000	0.0073	0.0072	0.1376
19-OCT-2021	526799	16.80	17.65	-0.0494	0.0288	0.0290	0.5540
19-OCT-2021	526813	12.40	12.78	-0.0302	0.0299	0.0299	0.5712
19-OCT-2021	526817	1185.20	1208.30	-0.0193	0.0297	0.0297	0.5674
19-OCT-2021	526821	420.40	428.65	-0.0194	0.0315	0.0315	0.6018
19-OCT-2021	526823	13.19	13.27	-0.0060	0.0310	0.0309	0.5903
19-OCT-2021	526827	7.08	7.45	-0.0509	0.0316	0.0318	0.6075
19-OCT-2021	526839	14.00	14.00	0.0000	0.0310	0.0309	0.5903
19-OCT-2021	526847	9.90	9.77	0.0132	0.0304	0.0304	0.5808
19-OCT-2021	526851	100.45	95.70	0.0484	0.0282	0.0284	0.5426
19-OCT-2021	526853	76.15	79.90	-0.0481	0.0328	0.0329	0.6286
19-OCT-2021	526859	4.92	4.53	0.0826	0.0273	0.0278	0.5311
19-OCT-2021	526861	14.47	14.48	-0.0007	0.0395	0.0394	0.7527
19-OCT-2021	526865	3.76	3.93	-0.0442	0.0275	0.0276	0.5273
19-OCT-2021	526871	19.00	19.90	-0.0463	0.0302	0.0303	0.5789
19-OCT-2021	526873	6.53	6.22	0.0486	0.0238	0.0240	0.4585
19-OCT-2021	526887	1.01	0.97	0.0404	0.0156	0.0159	0.3038
19-OCT-2021	526891	4.00	4.00	0.0000	0.0184	0.0184	0.3515
19-OCT-2021	526899	17.25	17.75	-0.0286	0.0408	0.0407	0.7776
19-OCT-2021	526901	10.93	11.07	-0.0127	0.0254	0.0254	0.4853
19-OCT-2021	526905	4.00	4.10	-0.0247	0.0331	0.0331	0.6324
19-OCT-2021	526931	106.60	110.15	-0.0328	0.0436	0.0436	0.8330
19-OCT-2021	526935	34.95	33.45	0.0439	0.0345	0.0346	0.6610
19-OCT-2021	526945	106.60	118.25	-0.1037	0.0308	0.0316	0.6037
19-OCT-2021	526959	2.75	2.75	0.0000	0.0159	0.0158	0.3019
19-OCT-2021	526961	16.20	16.20	0.0000	0.0163	0.0162	0.3095
19-OCT-2021	526965	70.30	73.10	-0.0391	0.0289	0.0289	0.5521
19-OCT-2021	526967	2.67	2.81	-0.0511	0.1280	0.1278	2.4416
19-OCT-2021	526971	119.55	120.75	-0.0100	0.0397	0.0396	0.7566
19-OCT-2021	526977	8.10	8.10	0.0000	0.0067	0.0067	0.1280
19-OCT-2021	526981	213.85	225.10	-0.0513	0.0366	0.0367	0.7012
19-OCT-2021	526983	4.75	4.75	0.0000	0.0100	0.0100	0.1910
19-OCT-2021	527005	13.11	12.49	0.0484	0.0283	0.0284	0.5426
19-OCT-2021	530025	21.50	20.60	0.0428	0.0204	0.0206	0.3936
19-OCT-2021	530027	4.53	4.32	0.0475	0.0174	0.0177	0.3382
19-OCT-2021	530035	9.05	9.05	0.0000	0.0183	0.0183	0.3496
19-OCT-2021	530037	3.59	3.59	0.0000	0.0133	0.0133	0.2541
19-OCT-2021	530043	120.30	123.00	-0.0222	0.0375	0.0374	0.7145
19-OCT-2021	530045	16.75	16.90	-0.0089	0.0393	0.0392	0.7489
19-OCT-2021	530053	13.30	12.96	0.0259	0.0271	0.0271	0.5177
19-OCT-2021	530055	5.00	5.00	0.0000	0.0070	0.0070	0.1337
19-OCT-2021	530057	170.00	165.45	0.0271	0.0269	0.0269	0.5139
19-OCT-2021	530063	3.79	3.98	-0.0489	0.0419	0.0419	0.8005
19-OCT-2021	530065	5.78	5.51	0.0478	0.0291	0.0292	0.5579
19-OCT-2021	530067	141.15	147.30	-0.0426	0.0406	0.0406	0.7757
19-OCT-2021	530077	104.75	105.65	-0.0086	0.0353	0.0352	0.6725
19-OCT-2021	530079	297.30	303.20	-0.0197	0.0448	0.0447	0.8540
19-OCT-2021	530095	53.00	55.00	-0.0370	0.0236	0.0237	0.4528
19-OCT-2021	530109	2.10	2.00	0.0488	0.0457	0.0457	0.8731
19-OCT-2021	530111	30.95	30.45	0.0163	0.0330	0.0330	0.6305
19-OCT-2021	530119	78.95	82.90	-0.0488	0.0322	0.0323	0.6171
19-OCT-2021	530125	201.05	201.50	-0.0022	0.0392	0.0391	0.7470
19-OCT-2021	530127	14.20	14.20	0.0000	0.0417	0.0416	0.7948
19-OCT-2021	530129	544.65	592.85	-0.0848	0.0375	0.0379	0.7241
19-OCT-2021	530131	43.25	43.65	-0.0092	0.0341	0.0340	0.6496
19-OCT-2021	530133	48.35	44.60	0.0807	0.0329	0.0333	0.6362
19-OCT-2021	530139	26.07	24.83	0.0487	0.0225	0.0227	0.4337
19-OCT-2021	530141	3.70	3.70	0.0000	0.0116	0.0116	0.2216
19-OCT-2021	530145	17.00	17.15	-0.0088	0.0348	0.0347	0.6629
19-OCT-2021	530151	39.15	40.30	-0.0290	0.0347	0.0347	0.6629
19-OCT-2021	530161	4.88	4.88	0.0000	0.0095	0.0095	0.1815
19-OCT-2021	530163	70.90	69.85	0.0149	0.0339	0.0338	0.6457
19-OCT-2021	530167	11.55	11.39	0.0139	0.0264	0.0264	0.5044
19-OCT-2021	530169	10.00	10.15	-0.0149	0.0350	0.0350	0.6687
19-OCT-2021	530171	19.85	20.90	-0.0515	0.0311	0.0312	0.5961
19-OCT-2021	530173	6.65	6.65	0.0000	0.0269	0.0269	0.5139
19-OCT-2021	530175	44.90	48.15	-0.0699	0.0440	0.0442	0.8444
19-OCT-2021	530177	5.20	5.20	0.0000	0.0263	0.0263	0.5025
19-OCT-2021	530179	3.55	3.55	0.0000	0.0099	0.0098	0.1872
19-OCT-2021	530185	9.86	10.11	-0.0250	0.0407	0.0406	0.7757
19-OCT-2021	530187	1.59	1.67	-0.0491	0.0313	0.0315	0.6018
19-OCT-2021	530197	21.15	22.25	-0.0507	0.0353	0.0354	0.6763
19-OCT-2021	530201	17.05	17.90	-0.0487	0.0368	0.0369	0.7050
19-OCT-2021	530207	22.10	23.05	-0.0421	0.0369	0.0370	0.7069
19-OCT-2021	530213	45.10	46.60	-0.0327	0.0310	0.0310	0.5923
19-OCT-2021	530215	35.65	36.30	-0.0181	0.0257	0.0257	0.4910
19-OCT-2021	530219	71.30	71.30	0.0000	0.0171	0.0171	0.3267
19-OCT-2021	530231	24.55	25.80	-0.0497	0.0257	0.0259	0.4948
19-OCT-2021	530233	130.20	137.00	-0.0509	0.0426	0.0427	0.8158
19-OCT-2021	530235	23.05	23.00	0.0022	0.0307	0.0306	0.5846
19-OCT-2021	530245	45.55	47.85	-0.0493	0.0246	0.0248	0.4738
19-OCT-2021	530249	46.50	48.35	-0.0390	0.0314	0.0314	0.5999
19-OCT-2021	530253	21.90	22.99	-0.0486	0.0204	0.0207	0.3955
19-OCT-2021	530255	3.42	3.60	-0.0513	0.0266	0.0268	0.5120
19-OCT-2021	530259	18.85	18.75	0.0053	0.0339	0.0338	0.6457
19-OCT-2021	530263	4.31	4.33	-0.0046	0.0329	0.0328	0.6266
19-OCT-2021	530265	23.00	24.15	-0.0488	0.0332	0.0333	0.6362
19-OCT-2021	530267	22.60	21.85	0.0337	0.0279	0.0280	0.5349
19-OCT-2021	530271	5.46	5.72	-0.0465	0.0235	0.0237	0.4528
19-OCT-2021	530289	19.90	20.20	-0.0150	0.0245	0.0244	0.4662
19-OCT-2021	530291	4.98	5.24	-0.0509	0.0177	0.0180	0.3439
19-OCT-2021	530305	27.20	28.40	-0.0432	0.0386	0.0387	0.7394
19-OCT-2021	530309	169.75	178.65	-0.0511	0.0364	0.0365	0.6973
19-OCT-2021	530313	41.65	43.10	-0.0342	0.0324	0.0324	0.6190
19-OCT-2021	530315	121.45	126.20	-0.0384	0.0362	0.0363	0.6935
19-OCT-2021	530317	68.60	69.45	-0.0123	0.0387	0.0387	0.7394
19-OCT-2021	530331	505.35	518.05	-0.0248	0.0340	0.0340	0.6496
19-OCT-2021	530341	135.85	134.85	0.0074	0.0380	0.0379	0.7241
19-OCT-2021	530355	159.90	161.55	-0.0103	0.0320	0.0319	0.6094
19-OCT-2021	530357	5.56	5.85	-0.0508	0.0286	0.0287	0.5483
19-OCT-2021	530369	21.60	21.60	0.0000	0.0328	0.0327	0.6247
19-OCT-2021	530401	26.25	27.05	-0.0300	0.0305	0.0305	0.5827
19-OCT-2021	530405	18.49	17.15	0.0752	0.0365	0.0368	0.7031
19-OCT-2021	530407	6.77	6.77	0.0000	0.0353	0.0352	0.6725
19-OCT-2021	530419	30.25	31.85	-0.0515	0.0419	0.0419	0.8005
19-OCT-2021	530421	6.78	7.12	-0.0489	0.0342	0.0343	0.6553
19-OCT-2021	530427	42.90	45.15	-0.0511	0.0371	0.0372	0.7107
19-OCT-2021	530429	15.20	15.99	-0.0507	0.0385	0.0386	0.7375
19-OCT-2021	530431	68.10	67.60	0.0074	0.0287	0.0287	0.5483
19-OCT-2021	530433	64.05	64.45	-0.0062	0.0421	0.0419	0.8005
19-OCT-2021	530439	3.65	3.48	0.0477	0.1070	0.1068	2.0404
19-OCT-2021	530443	4.47	4.26	0.0481	0.0168	0.0171	0.3267
19-OCT-2021	530445	1.43	1.37	0.0429	0.0322	0.0323	0.6171
19-OCT-2021	530449	20.80	21.85	-0.0492	0.0292	0.0293	0.5598
19-OCT-2021	530457	3.16	3.01	0.0486	0.0144	0.0148	0.2828
19-OCT-2021	530459	20.55	20.40	0.0073	0.0381	0.0380	0.7260
19-OCT-2021	530461	29.00	30.45	-0.0488	0.0373	0.0373	0.7126
19-OCT-2021	530469	5.81	6.05	-0.0405	0.0219	0.0220	0.4203
19-OCT-2021	530475	123.35	128.05	-0.0374	0.0269	0.0269	0.5139
19-OCT-2021	530477	183.70	188.50	-0.0258	0.0325	0.0325	0.6209
19-OCT-2021	530495	35.15	35.15	0.0000	0.0302	0.0301	0.5751
19-OCT-2021	530499	463.70	465.00	-0.0028	0.0321	0.0320	0.6114
19-OCT-2021	530521	68.10	69.75	-0.0239	0.0475	0.0474	0.9056
19-OCT-2021	530525	25.83	24.60	0.0488	0.0316	0.0317	0.6056
19-OCT-2021	530533	46.55	47.25	-0.0149	0.0341	0.0340	0.6496
19-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
19-OCT-2021	530545	175.55	156.15	0.1171	0.0395	0.0403	0.7699
19-OCT-2021	530557	3.11	2.97	0.0461	0.0376	0.0377	0.7203
19-OCT-2021	530565	4.06	4.06	0.0000	0.0673	0.0671	1.2819
19-OCT-2021	530571	3.00	3.00	0.0000	0.0198	0.0198	0.3783
19-OCT-2021	530577	23.50	23.70	-0.0085	0.0372	0.0371	0.7088
19-OCT-2021	530579	15.05	14.85	0.0134	0.0389	0.0388	0.7413
19-OCT-2021	530581	3.66	3.66	0.0000	0.0254	0.0254	0.4853
19-OCT-2021	530585	138.00	144.95	-0.0491	0.0363	0.0363	0.6935
19-OCT-2021	530589	123.75	125.75	-0.0160	0.0410	0.0409	0.7814
19-OCT-2021	530595	7.45	7.45	0.0000	0.0274	0.0274	0.5235
19-OCT-2021	530601	4.12	4.12	0.0000	0.0259	0.0258	0.4929
19-OCT-2021	530609	5.50	5.00	0.0953	0.0375	0.0380	0.7260
19-OCT-2021	530611	0.38	0.38	0.0000	0.0216	0.0215	0.4108
19-OCT-2021	530615	24.15	24.05	0.0041	0.0314	0.0313	0.5980
19-OCT-2021	530617	17.25	18.15	-0.0509	0.0344	0.0345	0.6591
19-OCT-2021	530621	30.60	31.40	-0.0258	0.0379	0.0378	0.7222
19-OCT-2021	530627	173.00	175.70	-0.0155	0.0351	0.0350	0.6687
19-OCT-2021	530643	88.20	84.80	0.0393	0.0438	0.0438	0.8368
19-OCT-2021	530663	3.86	3.90	-0.0103	0.0331	0.0330	0.6305
19-OCT-2021	530665	7.17	7.40	-0.0316	0.0291	0.0291	0.5560
19-OCT-2021	530669	8.28	8.28	0.0000	0.0197	0.0197	0.3764
19-OCT-2021	530675	63.80	67.15	-0.0512	0.0304	0.0306	0.5846
19-OCT-2021	530677	13.30	12.90	0.0305	0.0384	0.0384	0.7336
19-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
19-OCT-2021	530689	33.90	35.65	-0.0503	0.0399	0.0400	0.7642
19-OCT-2021	530695	17.60	18.57	-0.0536	0.0452	0.0453	0.8655
19-OCT-2021	530697	33.80	34.60	-0.0234	0.0417	0.0417	0.7967
19-OCT-2021	530705	7.35	7.35	0.0000	0.0081	0.0081	0.1548
19-OCT-2021	530709	22.00	22.15	-0.0068	0.0300	0.0299	0.5712
19-OCT-2021	530711	52.55	54.75	-0.0410	0.0406	0.0406	0.7757
19-OCT-2021	530713	8.31	8.74	-0.0505	0.0319	0.0320	0.6114
19-OCT-2021	530723	112.00	107.00	0.0457	0.0278	0.0279	0.5330
19-OCT-2021	530733	10.55	11.10	-0.0508	0.0290	0.0292	0.5579
19-OCT-2021	530735	10.00	10.44	-0.0431	0.0317	0.0318	0.6075
19-OCT-2021	530741	34.25	34.25	0.0000	0.0320	0.0320	0.6114
19-OCT-2021	530747	9.21	9.69	-0.0508	0.0235	0.0237	0.4528
19-OCT-2021	530755	4.05	3.98	0.0174	0.0301	0.0300	0.5731
19-OCT-2021	530771	7.77	7.40	0.0488	0.0332	0.0333	0.6362
19-OCT-2021	530777	6.00	6.00	0.0000	0.0183	0.0182	0.3477
19-OCT-2021	530779	10.19	10.25	-0.0059	0.0269	0.0268	0.5120
19-OCT-2021	530783	3.20	3.36	-0.0488	0.0171	0.0174	0.3324
19-OCT-2021	530789	108.20	109.10	-0.0083	0.0386	0.0385	0.7355
19-OCT-2021	530795	7.84	7.47	0.0483	0.0214	0.0216	0.4127
19-OCT-2021	530797	23.60	24.80	-0.0496	0.0289	0.0291	0.5560
19-OCT-2021	530799	8.25	8.25	0.0000	0.0096	0.0095	0.1815
19-OCT-2021	530805	16.10	16.10	0.0000	0.0188	0.0188	0.3592
19-OCT-2021	530809	18.45	19.40	-0.0502	0.0384	0.0385	0.7355
19-OCT-2021	530815	34.80	33.55	0.0366	0.0408	0.0408	0.7795
19-OCT-2021	530821	16.85	16.75	0.0060	0.0443	0.0442	0.8444
19-OCT-2021	530825	28.95	30.05	-0.0373	0.0392	0.0392	0.7489
19-OCT-2021	530829	17.65	17.90	-0.0141	0.0419	0.0418	0.7986
19-OCT-2021	530839	3.85	3.67	0.0479	0.0306	0.0307	0.5865
19-OCT-2021	530841	8.25	8.25	0.0000	0.0065	0.0065	0.1242
19-OCT-2021	530845	353.70	360.45	-0.0189	0.0337	0.0336	0.6419
19-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	530879	119.10	121.00	-0.0158	0.0414	0.0413	0.7890
19-OCT-2021	530881	20.05	20.95	-0.0439	0.0269	0.0270	0.5158
19-OCT-2021	530883	7.13	7.27	-0.0194	0.0329	0.0329	0.6286
19-OCT-2021	530889	0.93	0.89	0.0440	0.0283	0.0284	0.5426
19-OCT-2021	530897	53.25	53.55	-0.0056	0.0345	0.0345	0.6591
19-OCT-2021	530899	17.40	17.10	0.0174	0.0203	0.0203	0.3878
19-OCT-2021	530907	29.50	29.50	0.0000	0.0169	0.0169	0.3229
19-OCT-2021	530909	33.00	33.00	0.0000	0.0117	0.0117	0.2235
19-OCT-2021	530915	4.70	4.73	-0.0064	0.0362	0.0361	0.6897
19-OCT-2021	530917	2.36	2.36	0.0000	0.0036	0.0036	0.0688
19-OCT-2021	530925	16.20	16.20	0.0000	0.0219	0.0218	0.4165
19-OCT-2021	530929	6.19	6.19	0.0000	0.0092	0.0092	0.1758
19-OCT-2021	530931	5.51	5.79	-0.0496	0.0223	0.0225	0.4299
19-OCT-2021	530951	68.10	65.40	0.0405	0.0446	0.0446	0.8521
19-OCT-2021	530959	26.05	25.65	0.0155	0.0356	0.0355	0.6782
19-OCT-2021	530973	39.90	38.00	0.0488	0.0333	0.0334	0.6381
19-OCT-2021	530977	51.60	54.00	-0.0455	0.0367	0.0367	0.7012
19-OCT-2021	530979	37.05	36.40	0.0177	0.0302	0.0301	0.5751
19-OCT-2021	530985	10.12	10.65	-0.0510	0.0300	0.0301	0.5751
19-OCT-2021	530991	18.40	19.35	-0.0503	0.0344	0.0345	0.6591
19-OCT-2021	530993	4.96	4.96	0.0000	0.0065	0.0064	0.1223
19-OCT-2021	530997	16.90	16.05	0.0516	0.0376	0.0377	0.7203
19-OCT-2021	531003	15.55	15.55	0.0000	0.0083	0.0083	0.1586
19-OCT-2021	531017	7.32	7.69	-0.0493	0.0277	0.0278	0.5311
19-OCT-2021	531025	1.51	1.56	-0.0326	0.0281	0.0281	0.5368
19-OCT-2021	531027	10.39	10.39	0.0000	0.0168	0.0167	0.3191
19-OCT-2021	531033	4.29	4.09	0.0477	0.0213	0.0215	0.4108
19-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
19-OCT-2021	531041	205.05	200.00	0.0249	0.0356	0.0355	0.6782
19-OCT-2021	531043	9.50	9.60	-0.0105	0.0276	0.0276	0.5273
19-OCT-2021	531049	8.90	8.90	0.0000	0.0230	0.0229	0.4375
19-OCT-2021	531051	7.10	7.10	0.0000	0.0277	0.0276	0.5273
19-OCT-2021	531065	3.50	3.50	0.0000	0.0279	0.0279	0.5330
19-OCT-2021	531067	23.55	22.45	0.0478	0.0343	0.0344	0.6572
19-OCT-2021	531069	2618.90	2756.00	-0.0510	0.0364	0.0365	0.6973
19-OCT-2021	531080	14.41	14.79	-0.0260	0.0297	0.0296	0.5655
19-OCT-2021	531083	7.27	7.57	-0.0404	0.0382	0.0382	0.7298
19-OCT-2021	531091	12.99	13.00	-0.0008	0.0405	0.0404	0.7718
19-OCT-2021	531099	3.38	3.38	0.0000	0.0258	0.0257	0.4910
19-OCT-2021	531109	101.95	107.15	-0.0497	0.0370	0.0370	0.7069
19-OCT-2021	531111	27.00	26.15	0.0320	0.0294	0.0294	0.5617
19-OCT-2021	531112	263.10	265.00	-0.0072	0.0195	0.0194	0.3706
19-OCT-2021	531119	7.30	7.30	0.0000	0.0164	0.0164	0.3133
19-OCT-2021	531126	2.66	2.66	0.0000	0.0220	0.0219	0.4184
19-OCT-2021	531127	12.30	12.30	0.0000	0.0205	0.0205	0.3917
19-OCT-2021	531129	22.50	22.55	-0.0022	0.0394	0.0393	0.7508
19-OCT-2021	531137	1.40	1.41	-0.0071	0.0333	0.0333	0.6362
19-OCT-2021	531146	578.05	592.30	-0.0244	0.0323	0.0322	0.6152
19-OCT-2021	531153	12.45	13.10	-0.0509	0.0282	0.0284	0.5426
19-OCT-2021	531155	4.18	4.18	0.0000	0.0254	0.0254	0.4853
19-OCT-2021	531156	64.85	62.05	0.0441	0.0156	0.0159	0.3038
19-OCT-2021	531157	5.79	6.09	-0.0505	0.0273	0.0274	0.5235
19-OCT-2021	531158	10.50	10.20	0.0290	0.0352	0.0352	0.6725
19-OCT-2021	531161	119.50	114.90	0.0393	0.0355	0.0356	0.6801
19-OCT-2021	531163	40.20	38.50	0.0432	0.0334	0.0335	0.6400
19-OCT-2021	531164	0.44	0.44	0.0000	0.0077	0.0076	0.1452
19-OCT-2021	531169	65.00	68.90	-0.0583	0.0318	0.0320	0.6114
19-OCT-2021	531172	36.25	37.90	-0.0445	0.0328	0.0328	0.6266
19-OCT-2021	531173	10.32	10.80	-0.0455	0.0385	0.0385	0.7355
19-OCT-2021	531176	16.50	15.95	0.0339	0.0270	0.0270	0.5158
19-OCT-2021	531178	3.51	3.51	0.0000	0.0156	0.0156	0.2980
19-OCT-2021	531190	10.10	10.10	0.0000	0.0124	0.0123	0.2350
19-OCT-2021	531192	1.15	1.14	0.0087	0.0293	0.0292	0.5579
19-OCT-2021	531196	2.77	2.64	0.0481	0.0325	0.0326	0.6228
19-OCT-2021	531198	5.99	6.20	-0.0345	0.0323	0.0323	0.6171
19-OCT-2021	531199	69.00	72.60	-0.0509	0.0301	0.0302	0.5770
19-OCT-2021	531201	239.25	239.25	0.0000	0.0367	0.0366	0.6992
19-OCT-2021	531203	34.50	34.50	0.0000	0.0231	0.0230	0.4394
19-OCT-2021	531205	9.50	9.50	0.0000	0.0098	0.0098	0.1872
19-OCT-2021	531210	20.10	21.10	-0.0486	0.0324	0.0325	0.6209
19-OCT-2021	531211	12.64	12.64	0.0000	0.0263	0.0262	0.5006
19-OCT-2021	531212	31.90	33.00	-0.0339	0.0332	0.0332	0.6343
19-OCT-2021	531215	81.10	83.60	-0.0304	0.0453	0.0452	0.8635
19-OCT-2021	531216	29.45	31.00	-0.0513	0.0382	0.0383	0.7317
19-OCT-2021	531221	5.25	5.25	0.0000	0.0161	0.0161	0.3076
19-OCT-2021	531223	26.35	26.60	-0.0094	0.0387	0.0386	0.7375
19-OCT-2021	531225	38.70	39.30	-0.0154	0.0351	0.0350	0.6687
19-OCT-2021	531227	26.60	25.35	0.0481	0.0216	0.0218	0.4165
19-OCT-2021	531228	5.39	5.29	0.0187	0.0122	0.0123	0.2350
19-OCT-2021	531233	5.85	6.07	-0.0369	0.0481	0.0481	0.9189
19-OCT-2021	531234	174.45	175.05	-0.0034	0.0421	0.0420	0.8024
19-OCT-2021	531235	17.05	16.70	0.0207	0.0191	0.0191	0.3649
19-OCT-2021	531237	4.75	4.75	0.0000	0.0218	0.0217	0.4146
19-OCT-2021	531246	22.80	21.75	0.0471	0.0323	0.0324	0.6190
19-OCT-2021	531252	6.13	5.85	0.0468	0.0268	0.0269	0.5139
19-OCT-2021	531253	130.45	135.25	-0.0361	0.0329	0.0329	0.6286
19-OCT-2021	531254	39.95	42.05	-0.0512	0.0302	0.0303	0.5789
19-OCT-2021	531255	17.50	16.05	0.0865	0.0437	0.0440	0.8406
19-OCT-2021	531257	29.00	30.50	-0.0504	0.0440	0.0441	0.8425
19-OCT-2021	531259	5.67	5.40	0.0488	0.0191	0.0194	0.3706
19-OCT-2021	531260	59.80	58.10	0.0288	0.0285	0.0285	0.5445
19-OCT-2021	531265	7.05	7.05	0.0000	0.0150	0.0150	0.2866
19-OCT-2021	531268	33.70	35.45	-0.0506	0.0345	0.0346	0.6610
19-OCT-2021	531272	4.30	4.30	0.0000	0.0051	0.0051	0.0974
19-OCT-2021	531273	96.60	92.00	0.0488	0.0389	0.0390	0.7451
19-OCT-2021	531274	6.08	6.08	0.0000	0.0132	0.0132	0.2522
19-OCT-2021	531278	43.70	42.95	0.0173	0.0349	0.0348	0.6649
19-OCT-2021	531279	35.35	33.70	0.0478	0.0264	0.0265	0.5063
19-OCT-2021	531280	5.51	5.80	-0.0513	0.0337	0.0338	0.6457
19-OCT-2021	531281	6.03	6.15	-0.0197	0.0358	0.0357	0.6820
19-OCT-2021	531283	5.55	5.55	0.0000	0.0128	0.0128	0.2445
19-OCT-2021	531287	70.00	72.25	-0.0316	0.0340	0.0340	0.6496
19-OCT-2021	531288	3.90	3.90	0.0000	0.0152	0.0152	0.2904
19-OCT-2021	531289	58.60	61.35	-0.0459	0.0389	0.0390	0.7451
19-OCT-2021	531297	56.15	55.10	0.0189	0.0418	0.0417	0.7967
19-OCT-2021	531300	3.44	3.44	0.0000	0.0252	0.0251	0.4795
19-OCT-2021	531301	12.40	11.86	0.0445	0.0154	0.0157	0.2999
19-OCT-2021	531304	10.25	10.78	-0.0504	0.0157	0.0161	0.3076
19-OCT-2021	531306	591.05	599.55	-0.0143	0.0301	0.0301	0.5751
19-OCT-2021	531307	11.96	12.03	-0.0058	0.0339	0.0338	0.6457
19-OCT-2021	531310	68.80	69.90	-0.0159	0.0320	0.0320	0.6114
19-OCT-2021	531314	25.95	24.75	0.0473	0.0299	0.0301	0.5751
19-OCT-2021	531319	2.81	2.81	0.0000	0.0249	0.0249	0.4757
19-OCT-2021	531323	7.60	7.32	0.0375	0.0278	0.0279	0.5330
19-OCT-2021	531324	28.20	27.45	0.0270	0.0265	0.0265	0.5063
19-OCT-2021	531327	2.64	2.55	0.0347	0.0317	0.0317	0.6056
19-OCT-2021	531328	7.68	7.32	0.0480	0.0304	0.0305	0.5827
19-OCT-2021	531334	4.91	5.16	-0.0497	0.0295	0.0296	0.5655
19-OCT-2021	531338	16.92	16.12	0.0484	0.0181	0.0183	0.3496
19-OCT-2021	531340	21.20	20.20	0.0483	0.0339	0.0340	0.6496
19-OCT-2021	531341	5.13	5.40	-0.0513	0.0303	0.0304	0.5808
19-OCT-2021	531343	5.35	5.40	-0.0093	0.0236	0.0235	0.4490
19-OCT-2021	531346	40.50	44.90	-0.1031	0.0356	0.0363	0.6935
19-OCT-2021	531352	15.00	14.54	0.0311	0.0313	0.0313	0.5980
19-OCT-2021	531358	153.15	158.35	-0.0334	0.0311	0.0312	0.5961
19-OCT-2021	531359	147.05	140.05	0.0488	0.0380	0.0381	0.7279
19-OCT-2021	531360	7.91	8.30	-0.0481	0.0221	0.0223	0.4260
19-OCT-2021	531364	23.95	24.40	-0.0186	0.0353	0.0352	0.6725
19-OCT-2021	531380	55.15	55.00	0.0027	0.0311	0.0310	0.5923
19-OCT-2021	531387	4.73	4.73	0.0000	0.0084	0.0084	0.1605
19-OCT-2021	531390	41.85	39.90	0.0477	0.0352	0.0353	0.6744
19-OCT-2021	531395	8.51	8.51	0.0000	0.0138	0.0138	0.2636
19-OCT-2021	531396	4.87	4.64	0.0484	0.0285	0.0287	0.5483
19-OCT-2021	531397	8.83	8.83	0.0000	0.0142	0.0142	0.2713
19-OCT-2021	531398	129.20	117.25	0.0971	0.0375	0.0381	0.7279
19-OCT-2021	531402	29.95	30.45	-0.0166	0.0314	0.0313	0.5980
19-OCT-2021	531406	6.65	6.65	0.0000	0.0235	0.0234	0.4471
19-OCT-2021	531409	12.00	11.84	0.0134	0.0289	0.0288	0.5502
19-OCT-2021	531411	1.80	1.72	0.0455	0.0333	0.0334	0.6381
19-OCT-2021	531412	47.00	45.05	0.0424	0.0289	0.0289	0.5521
19-OCT-2021	531413	3.28	3.13	0.0468	0.0248	0.0249	0.4757
19-OCT-2021	531416	21.35	20.95	0.0189	0.0288	0.0288	0.5502
19-OCT-2021	531417	1.32	1.30	0.0153	0.0329	0.0328	0.6266
19-OCT-2021	531432	7.51	7.90	-0.0506	0.0082	0.0090	0.1719
19-OCT-2021	531433	1.38	1.38	0.0000	0.0329	0.0328	0.6266
19-OCT-2021	531436	3.00	3.00	0.0000	0.0314	0.0313	0.5980
19-OCT-2021	531444	8.93	9.39	-0.0502	0.0209	0.0212	0.4050
19-OCT-2021	531449	966.25	1009.80	-0.0441	0.0724	0.0722	1.3794
19-OCT-2021	531454	17.70	18.45	-0.0415	0.0450	0.0450	0.8597
19-OCT-2021	531456	1.30	1.36	-0.0451	0.0365	0.0365	0.6973
19-OCT-2021	531460	11.30	11.89	-0.0509	0.0363	0.0364	0.6954
19-OCT-2021	531465	11.83	11.60	0.0196	0.0072	0.0073	0.1395
19-OCT-2021	531471	11.83	11.50	0.0283	0.0343	0.0342	0.6534
19-OCT-2021	531472	8.18	8.61	-0.0512	0.0331	0.0332	0.6343
19-OCT-2021	531489	169.85	150.60	0.1203	0.0375	0.0384	0.7336
19-OCT-2021	531494	44.45	46.00	-0.0343	0.0344	0.0344	0.6572
19-OCT-2021	531496	2.18	2.08	0.0470	0.0259	0.0260	0.4967
19-OCT-2021	531499	6.06	6.31	-0.0404	0.0371	0.0371	0.7088
19-OCT-2021	531502	3.15	3.15	0.0000	0.0159	0.0158	0.3019
19-OCT-2021	531503	59.00	60.95	-0.0325	0.0322	0.0322	0.6152
19-OCT-2021	531505	2.75	2.75	0.0000	0.0125	0.0124	0.2369
19-OCT-2021	531506	8.26	8.26	0.0000	0.0176	0.0176	0.3362
19-OCT-2021	531509	4.97	4.97	0.0000	0.0240	0.0239	0.4566
19-OCT-2021	531512	5.72	6.01	-0.0495	0.0871	0.0870	1.6621
19-OCT-2021	531515	0.30	0.29	0.0339	0.0252	0.0252	0.4814
19-OCT-2021	531521	3.91	3.91	0.0000	0.0059	0.0059	0.1127
19-OCT-2021	531525	16.25	17.00	-0.0451	0.0335	0.0336	0.6419
19-OCT-2021	531533	11.15	10.67	0.0440	0.0286	0.0287	0.5483
19-OCT-2021	531539	26.50	26.90	-0.0150	0.0389	0.0388	0.7413
19-OCT-2021	531540	40.55	40.55	0.0000	0.0358	0.0357	0.6820
19-OCT-2021	531541	5.52	5.26	0.0482	0.0321	0.0322	0.6152
19-OCT-2021	531550	5.79	5.82	-0.0052	0.0185	0.0185	0.3534
19-OCT-2021	531552	8.60	8.00	0.0723	0.0394	0.0397	0.7585
19-OCT-2021	531553	9.64	9.64	0.0000	0.0104	0.0104	0.1987
19-OCT-2021	531560	18.00	18.00	0.0000	0.0113	0.0112	0.2140
19-OCT-2021	531568	1.24	1.19	0.0412	0.0175	0.0177	0.3382
19-OCT-2021	531569	27.05	27.00	0.0019	0.0264	0.0264	0.5044
19-OCT-2021	531574	4.35	4.35	0.0000	0.0358	0.0357	0.6820
19-OCT-2021	531578	3.20	3.09	0.0350	0.0305	0.0305	0.5827
19-OCT-2021	531582	9.19	9.20	-0.0011	0.0304	0.0304	0.5808
19-OCT-2021	531583	20.70	19.72	0.0485	0.0347	0.0348	0.6649
19-OCT-2021	531585	4.85	5.00	-0.0305	0.0294	0.0294	0.5617
19-OCT-2021	531591	3.01	2.97	0.0134	0.0380	0.0379	0.7241
19-OCT-2021	531592	7.46	7.51	-0.0067	0.0310	0.0309	0.5903
19-OCT-2021	531594	18.56	17.68	0.0486	0.0289	0.0291	0.5560
19-OCT-2021	531600	87.40	87.40	0.0000	0.0219	0.0219	0.4184
19-OCT-2021	531608	25.65	25.65	0.0000	0.0325	0.0324	0.6190
19-OCT-2021	531609	387.00	401.00	-0.0355	0.0306	0.0306	0.5846
19-OCT-2021	531613	2.07	1.98	0.0445	0.0312	0.0313	0.5980
19-OCT-2021	531616	147.30	140.30	0.0487	0.0291	0.0293	0.5598
19-OCT-2021	531621	2.19	2.19	0.0000	0.0247	0.0247	0.4719
19-OCT-2021	531626	4.09	3.90	0.0476	0.0270	0.0271	0.5177
19-OCT-2021	531635	45.00	45.10	-0.0022	0.0313	0.0313	0.5980
19-OCT-2021	531637	128.40	127.10	0.0102	0.0302	0.0301	0.5751
19-OCT-2021	531638	57.80	60.00	-0.0374	0.0314	0.0314	0.5999
19-OCT-2021	531640	18.80	18.80	0.0000	0.0058	0.0058	0.1108
19-OCT-2021	531644	10.50	10.50	0.0000	0.0194	0.0194	0.3706
19-OCT-2021	531648	1.20	1.25	-0.0408	0.0338	0.0338	0.6457
19-OCT-2021	531651	56.80	54.10	0.0487	0.0125	0.0129	0.2465
19-OCT-2021	531652	26.95	28.35	-0.0506	0.0275	0.0277	0.5292
19-OCT-2021	531658	9.51	9.51	0.0000	0.0279	0.0279	0.5330
19-OCT-2021	531661	4.55	4.34	0.0473	0.0273	0.0275	0.5254
19-OCT-2021	531667	43.75	44.50	-0.0170	0.0300	0.0299	0.5712
19-OCT-2021	531668	1.80	1.94	-0.0749	0.0370	0.0373	0.7126
19-OCT-2021	531672	18.60	17.80	0.0440	0.0265	0.0266	0.5082
19-OCT-2021	531673	10.50	10.00	0.0488	0.0214	0.0216	0.4127
19-OCT-2021	531676	8.49	8.49	0.0000	0.0122	0.0122	0.2331
19-OCT-2021	531680	7.95	7.95	0.0000	0.0211	0.0211	0.4031
19-OCT-2021	531681	1.63	1.63	0.0000	0.0137	0.0136	0.2598
19-OCT-2021	531688	23.90	23.95	-0.0021	0.0418	0.0417	0.7967
19-OCT-2021	531692	0.89	0.85	0.0460	0.0210	0.0212	0.4050
19-OCT-2021	531694	16.25	16.70	-0.0273	0.0300	0.0300	0.5731
19-OCT-2021	531716	1.56	1.56	0.0000	0.0190	0.0189	0.3611
19-OCT-2021	531726	190.25	198.95	-0.0447	0.0373	0.0374	0.7145
19-OCT-2021	531727	41.45	42.15	-0.0167	0.0418	0.0417	0.7967
19-OCT-2021	531735	20.00	20.00	0.0000	0.0091	0.0090	0.1719
19-OCT-2021	531737	5.52	5.63	-0.0197	0.0141	0.0142	0.2713
19-OCT-2021	531739	7.52	7.69	-0.0224	0.0458	0.0457	0.8731
19-OCT-2021	531744	51.95	52.00	-0.0010	0.0326	0.0325	0.6209
19-OCT-2021	531752	0.66	0.69	-0.0445	0.0358	0.0359	0.6859
19-OCT-2021	531758	3.00	3.00	0.0000	0.0243	0.0242	0.4623
19-OCT-2021	531762	10.02	10.47	-0.0439	0.0359	0.0359	0.6859
19-OCT-2021	531771	11.30	10.77	0.0480	0.0148	0.0151	0.2885
19-OCT-2021	531775	0.44	0.42	0.0465	0.0102	0.0107	0.2044
19-OCT-2021	531778	7.74	7.38	0.0476	0.0320	0.0321	0.6133
19-OCT-2021	531780	0.44	0.44	0.0000	0.0146	0.0146	0.2789
19-OCT-2021	531784	2.55	2.68	-0.0497	0.0341	0.0342	0.6534
19-OCT-2021	531797	3.48	3.32	0.0471	0.0029	0.0044	0.0841
19-OCT-2021	531802	28.00	28.70	-0.0247	0.0361	0.0361	0.6897
19-OCT-2021	531810	36.05	36.45	-0.0110	0.0293	0.0293	0.5598
19-OCT-2021	531812	0.62	0.65	-0.0473	0.0271	0.0272	0.5197
19-OCT-2021	531813	79.50	81.00	-0.0187	0.0312	0.0312	0.5961
19-OCT-2021	531814	7.16	7.45	-0.0397	0.0442	0.0441	0.8425
19-OCT-2021	531819	16.55	16.55	0.0000	0.0177	0.0177	0.3382
19-OCT-2021	531821	6.19	6.19	0.0000	0.0181	0.0181	0.3458
19-OCT-2021	531822	66.40	66.75	-0.0053	0.0404	0.0403	0.7699
19-OCT-2021	531832	4.00	3.90	0.0253	0.0247	0.0247	0.4719
19-OCT-2021	531834	1.54	1.47	0.0465	0.0180	0.0182	0.3477
19-OCT-2021	531841	5.25	5.25	0.0000	0.0223	0.0223	0.4260
19-OCT-2021	531842	23.60	23.35	0.0106	0.0406	0.0405	0.7738
19-OCT-2021	531846	10.20	10.69	-0.0469	0.0231	0.0233	0.4451
19-OCT-2021	531847	880.10	896.00	-0.0179	0.0227	0.0227	0.4337
19-OCT-2021	531859	92.25	95.45	-0.0341	0.0339	0.0339	0.6477
19-OCT-2021	531861	25.60	26.25	-0.0251	0.0347	0.0347	0.6629
19-OCT-2021	531862	190.05	192.15	-0.0110	0.0206	0.0206	0.3936
19-OCT-2021	531867	10.72	11.11	-0.0357	0.0355	0.0355	0.6782
19-OCT-2021	531869	17.80	18.10	-0.0167	0.0282	0.0282	0.5388
19-OCT-2021	531878	5.16	5.27	-0.0211	0.0315	0.0315	0.6018
19-OCT-2021	531881	25.43	24.22	0.0488	0.0349	0.0350	0.6687
19-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	531887	6.40	6.26	0.0221	0.0096	0.0097	0.1853
19-OCT-2021	531888	49.20	50.10	-0.0181	0.0446	0.0445	0.8502
19-OCT-2021	531893	3.60	3.78	-0.0488	0.0343	0.0344	0.6572
19-OCT-2021	531900	17.89	18.55	-0.0362	0.0315	0.0316	0.6037
19-OCT-2021	531902	4.35	4.35	0.0000	0.0173	0.0173	0.3305
19-OCT-2021	531909	9.36	9.85	-0.0510	0.0323	0.0325	0.6209
19-OCT-2021	531911	12.08	12.08	0.0000	0.0118	0.0118	0.2254
19-OCT-2021	531913	6.14	6.46	-0.0508	0.0233	0.0236	0.4509
19-OCT-2021	531917	2.09	2.19	-0.0467	0.0367	0.0368	0.7031
19-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	531923	37.25	37.25	0.0000	0.0374	0.0373	0.7126
19-OCT-2021	531925	2.09	2.06	0.0145	0.0357	0.0356	0.6801
19-OCT-2021	531928	7.00	7.00	0.0000	0.0175	0.0175	0.3343
19-OCT-2021	531929	2.58	2.46	0.0476	0.0239	0.0241	0.4604
19-OCT-2021	531930	109.20	114.90	-0.0509	0.0298	0.0299	0.5712
19-OCT-2021	531931	16.10	16.10	0.0000	0.0051	0.0051	0.0974
19-OCT-2021	531944	4.18	4.18	0.0000	0.0130	0.0130	0.2484
19-OCT-2021	531946	8.75	8.75	0.0000	0.0342	0.0341	0.6515
19-OCT-2021	531950	2.35	2.39	-0.0169	0.0378	0.0378	0.7222
19-OCT-2021	531952	43.60	43.55	0.0011	0.0410	0.0409	0.7814
19-OCT-2021	531962	26.35	27.35	-0.0372	0.0340	0.0340	0.6496
19-OCT-2021	531968	20.60	20.60	0.0000	0.0160	0.0160	0.3057
19-OCT-2021	531972	7.00	6.80	0.0290	0.0263	0.0263	0.5025
19-OCT-2021	531977	11.38	10.84	0.0486	0.0390	0.0390	0.7451
19-OCT-2021	531979	39.00	39.90	-0.0228	0.0298	0.0297	0.5674
19-OCT-2021	531980	3.88	3.88	0.0000	0.0175	0.0175	0.3343
19-OCT-2021	531989	3.95	3.80	0.0387	0.0201	0.0203	0.3878
19-OCT-2021	531991	0.41	0.42	-0.0241	0.0261	0.0261	0.4986
19-OCT-2021	531994	103.95	99.00	0.0488	0.0215	0.0217	0.4146
19-OCT-2021	531996	5.25	5.02	0.0448	0.0337	0.0338	0.6457
19-OCT-2021	532001	22.00	22.00	0.0000	0.0287	0.0287	0.5483
19-OCT-2021	532005	26.55	29.45	-0.1037	0.0371	0.0377	0.7203
19-OCT-2021	532007	8.48	8.09	0.0471	0.0312	0.0313	0.5980
19-OCT-2021	532011	193.25	191.35	0.0099	0.0306	0.0305	0.5827
19-OCT-2021	532015	5.40	5.15	0.0474	0.0355	0.0356	0.6801
19-OCT-2021	532016	6.70	6.70	0.0000	0.0062	0.0062	0.1185
19-OCT-2021	532022	4.62	4.40	0.0488	0.0408	0.0408	0.7795
19-OCT-2021	532024	7.29	7.29	0.0000	0.0073	0.0072	0.1376
19-OCT-2021	532029	364.80	362.40	0.0066	0.0312	0.0311	0.5942
19-OCT-2021	532035	11.80	11.24	0.0486	0.0364	0.0365	0.6973
19-OCT-2021	532039	47.80	48.45	-0.0135	0.0332	0.0332	0.6343
19-OCT-2021	532041	3.65	4.00	-0.0916	0.0386	0.0390	0.7451
19-OCT-2021	532042	17.05	17.60	-0.0317	0.0243	0.0243	0.4643
19-OCT-2021	532053	61.95	60.60	0.0220	0.0390	0.0389	0.7432
19-OCT-2021	532056	30.90	32.50	-0.0505	0.0344	0.0345	0.6591
19-OCT-2021	532057	65.40	62.30	0.0486	0.0225	0.0227	0.4337
19-OCT-2021	532067	476.85	484.55	-0.0160	0.0396	0.0396	0.7566
19-OCT-2021	532070	19.00	18.10	0.0485	0.0380	0.0381	0.7279
19-OCT-2021	532078	10.00	10.00	0.0000	0.0150	0.0149	0.2847
19-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
19-OCT-2021	532090	1.48	1.55	-0.0462	0.0352	0.0353	0.6744
19-OCT-2021	532092	3.34	3.51	-0.0496	0.0415	0.0415	0.7929
19-OCT-2021	532100	4.65	4.43	0.0485	0.0273	0.0275	0.5254
19-OCT-2021	532102	23.45	23.75	-0.0127	0.0337	0.0336	0.6419
19-OCT-2021	532113	1.95	1.86	0.0473	0.0322	0.0323	0.6171
19-OCT-2021	532123	1.79	1.86	-0.0384	0.0187	0.0188	0.3592
19-OCT-2021	532124	13.59	13.61	-0.0015	0.0370	0.0369	0.7050
19-OCT-2021	532140	16.75	17.00	-0.0148	0.0305	0.0305	0.5827
19-OCT-2021	532145	6.40	6.30	0.0157	0.0359	0.0358	0.6840
19-OCT-2021	532154	5.24	5.28	-0.0076	0.0310	0.0309	0.5903
19-OCT-2021	532159	39.10	40.00	-0.0228	0.0355	0.0354	0.6763
19-OCT-2021	532160	7.39	7.23	0.0219	0.0339	0.0338	0.6457
19-OCT-2021	532164	2.35	2.29	0.0259	0.0301	0.0301	0.5751
19-OCT-2021	532167	20.75	19.80	0.0469	0.0121	0.0125	0.2388
19-OCT-2021	532183	3.86	4.06	-0.0505	0.0387	0.0388	0.7413
19-OCT-2021	532217	19.75	19.90	-0.0076	0.0305	0.0305	0.5827
19-OCT-2021	532230	63.85	63.50	0.0055	0.0378	0.0377	0.7203
19-OCT-2021	532262	1064.85	1080.05	-0.0142	0.0295	0.0294	0.5617
19-OCT-2021	532271	2.86	3.01	-0.0511	0.0401	0.0401	0.7661
19-OCT-2021	532284	41.90	43.80	-0.0443	0.0399	0.0399	0.7623
19-OCT-2021	532304	20.00	21.00	-0.0488	0.0297	0.0298	0.5693
19-OCT-2021	532320	20.45	21.15	-0.0337	0.0354	0.0354	0.6763
19-OCT-2021	532323	39.30	41.30	-0.0496	0.0317	0.0318	0.6075
19-OCT-2021	532329	238.60	251.15	-0.0513	0.0399	0.0400	0.7642
19-OCT-2021	532333	32.25	33.75	-0.0455	0.0426	0.0426	0.8139
19-OCT-2021	532334	15.09	16.09	-0.0642	0.0388	0.0389	0.7432
19-OCT-2021	532340	1.87	1.84	0.0162	0.0294	0.0294	0.5617
19-OCT-2021	532344	142.20	147.80	-0.0386	0.0341	0.0341	0.6515
19-OCT-2021	532350	2.25	2.32	-0.0306	0.0347	0.0347	0.6629
19-OCT-2021	532355	3.60	3.44	0.0455	0.0284	0.0285	0.5445
19-OCT-2021	532362	57.75	60.75	-0.0506	0.0315	0.0317	0.6056
19-OCT-2021	532372	61.00	63.30	-0.0370	0.0402	0.0402	0.7680
19-OCT-2021	532373	19.05	19.00	0.0026	0.0399	0.0398	0.7604
19-OCT-2021	532379	5.42	5.42	0.0000	0.0352	0.0351	0.6706
19-OCT-2021	532380	15.55	15.75	-0.0128	0.0439	0.0438	0.8368
19-OCT-2021	532384	193.35	194.70	-0.0070	0.0365	0.0364	0.6954
19-OCT-2021	532397	7.46	7.02	0.0608	0.0301	0.0303	0.5789
19-OCT-2021	532402	8.22	7.83	0.0486	0.0332	0.0333	0.6362
19-OCT-2021	532403	2.85	2.85	0.0000	0.0181	0.0180	0.3439
19-OCT-2021	532404	29.20	31.05	-0.0614	0.0349	0.0350	0.6687
19-OCT-2021	532406	874.25	926.05	-0.0576	0.0323	0.0324	0.6190
19-OCT-2021	532407	48.45	48.85	-0.0082	0.0367	0.0366	0.6992
19-OCT-2021	532410	17.65	18.50	-0.0470	0.0397	0.0397	0.7585
19-OCT-2021	532425	7.44	7.09	0.0482	0.0300	0.0302	0.5770
19-OCT-2021	532435	210.45	203.55	0.0333	0.0282	0.0282	0.5388
19-OCT-2021	532441	2.72	2.60	0.0451	0.0299	0.0300	0.5731
19-OCT-2021	532444	0.76	0.73	0.0403	0.0289	0.0290	0.5540
19-OCT-2021	532455	7.16	7.38	-0.0303	0.0378	0.0377	0.7203
19-OCT-2021	532459	127.20	131.45	-0.0329	0.0416	0.0416	0.7948
19-OCT-2021	532467	20.50	20.00	0.0247	0.0259	0.0259	0.4948
19-OCT-2021	532468	10615.65	11519.90	-0.0817	0.0273	0.0279	0.5330
19-OCT-2021	532485	416.45	418.00	-0.0037	0.0181	0.0181	0.3458
19-OCT-2021	532503	1006.65	1041.00	-0.0336	0.0198	0.0199	0.3802
19-OCT-2021	532626	455.20	470.05	-0.0321	0.0387	0.0387	0.7394
19-OCT-2021	532645	0.82	0.79	0.0373	0.0227	0.0228	0.4356
19-OCT-2021	532656	4.31	4.44	-0.0297	0.0385	0.0384	0.7336
19-OCT-2021	532701	5.64	5.80	-0.0280	0.0353	0.0352	0.6725
19-OCT-2021	532723	12.76	13.02	-0.0202	0.0304	0.0303	0.5789
19-OCT-2021	532742	10578.15	10562.90	0.0014	0.0307	0.0306	0.5846
19-OCT-2021	532745	33.75	34.60	-0.0249	0.0388	0.0388	0.7413
19-OCT-2021	532766	2.40	2.29	0.0469	0.0322	0.0323	0.6171
19-OCT-2021	532806	15.35	15.55	-0.0129	0.0375	0.0374	0.7145
19-OCT-2021	532820	4.61	4.50	0.0242	0.0399	0.0398	0.7604
19-OCT-2021	532829	36.95	37.70	-0.0201	0.0346	0.0345	0.6591
19-OCT-2021	532841	655.50	669.65	-0.0214	0.0340	0.0340	0.6496
19-OCT-2021	532855	48.55	45.00	0.0759	0.0323	0.0326	0.6228
19-OCT-2021	532874	1.27	1.33	-0.0462	0.0346	0.0347	0.6629
19-OCT-2021	532879	144.65	146.00	-0.0093	0.0444	0.0443	0.8464
19-OCT-2021	532893	40.10	40.70	-0.0149	0.0277	0.0277	0.5292
19-OCT-2021	532911	8.72	8.75	-0.0034	0.0264	0.0264	0.5044
19-OCT-2021	532918	32.35	34.80	-0.0730	0.0431	0.0433	0.8272
19-OCT-2021	532933	25.00	25.80	-0.0315	0.0342	0.0342	0.6534
19-OCT-2021	532957	27.85	26.55	0.0478	0.0279	0.0280	0.5349
19-OCT-2021	532972	6.31	6.62	-0.0480	0.0381	0.0382	0.7298
19-OCT-2021	532975	3.14	3.30	-0.0497	0.0318	0.0319	0.6094
19-OCT-2021	532992	16.64	16.43	0.0127	0.0269	0.0268	0.5120
19-OCT-2021	533014	24.25	25.10	-0.0345	0.0173	0.0174	0.3324
19-OCT-2021	533018	13.23	12.60	0.0488	0.0244	0.0246	0.4700
19-OCT-2021	533019	11.90	11.34	0.0482	0.0305	0.0306	0.5846
19-OCT-2021	533056	60.40	63.45	-0.0493	0.0412	0.0413	0.7890
19-OCT-2021	533078	31.40	31.40	0.0000	0.0189	0.0188	0.3592
19-OCT-2021	533095	2167.55	2263.85	-0.0435	0.0282	0.0283	0.5407
19-OCT-2021	533101	157.00	159.25	-0.0142	0.0373	0.0373	0.7126
19-OCT-2021	533108	13.95	14.32	-0.0262	0.0431	0.0430	0.8215
19-OCT-2021	533110	32.30	33.95	-0.0498	0.0870	0.0869	1.6602
19-OCT-2021	533149	4.54	4.37	0.0382	0.0323	0.0323	0.6171
19-OCT-2021	533167	35.30	35.40	-0.0028	0.0346	0.0346	0.6610
19-OCT-2021	533170	53.60	54.80	-0.0221	0.0393	0.0392	0.7489
19-OCT-2021	533202	2.45	2.57	-0.0478	0.0348	0.0349	0.6668
19-OCT-2021	533210	41.60	41.60	0.0000	0.0341	0.0340	0.6496
19-OCT-2021	533212	87.15	91.10	-0.0443	0.0383	0.0383	0.7317
19-OCT-2021	533268	5.41	5.16	0.0473	0.0277	0.0278	0.5311
19-OCT-2021	533285	37.35	39.50	-0.0560	0.0444	0.0444	0.8483
19-OCT-2021	533289	53.65	56.45	-0.0509	0.0398	0.0399	0.7623
19-OCT-2021	533315	17.60	17.75	-0.0085	0.0403	0.0402	0.7680
19-OCT-2021	533407	24.80	25.80	-0.0395	0.0232	0.0233	0.4451
19-OCT-2021	533427	11.99	12.36	-0.0304	0.0433	0.0433	0.8272
19-OCT-2021	533477	353.25	352.10	0.0033	0.0311	0.0310	0.5923
19-OCT-2021	533602	6.27	6.59	-0.0498	0.0329	0.0330	0.6305
19-OCT-2021	533608	81.00	82.20	-0.0147	0.0396	0.0396	0.7566
19-OCT-2021	533896	17.65	18.20	-0.0307	0.0436	0.0436	0.8330
19-OCT-2021	534060	1.84	1.89	-0.0268	0.0394	0.0393	0.7508
19-OCT-2021	534063	23.20	22.10	0.0486	0.0222	0.0224	0.4280
19-OCT-2021	534190	3.53	3.45	0.0229	0.0328	0.0328	0.6266
19-OCT-2021	534338	14.61	15.20	-0.0396	0.0249	0.0250	0.4776
19-OCT-2021	534422	24.85	26.15	-0.0510	0.0334	0.0335	0.6400
19-OCT-2021	534600	235.55	239.95	-0.0185	0.0364	0.0363	0.6935
19-OCT-2021	534612	13.25	13.25	0.0000	0.0373	0.0372	0.7107
19-OCT-2021	534618	180.30	180.25	0.0003	0.0329	0.0329	0.6286
19-OCT-2021	534623	28.50	24.90	0.1350	0.0303	0.0317	0.6056
19-OCT-2021	534639	13.64	13.64	0.0000	0.0154	0.0153	0.2923
19-OCT-2021	534680	166.55	164.05	0.0151	0.0370	0.0370	0.7069
19-OCT-2021	534691	13.51	14.22	-0.0512	0.0389	0.0390	0.7451
19-OCT-2021	534731	3.70	3.53	0.0470	0.0321	0.0322	0.6152
19-OCT-2021	534732	6.65	6.99	-0.0499	0.0289	0.0291	0.5560
19-OCT-2021	534733	1.81	1.73	0.0452	0.0300	0.0301	0.5751
19-OCT-2021	534741	0.59	0.60	-0.0168	0.0354	0.0353	0.6744
19-OCT-2021	534755	2.32	2.29	0.0130	0.0371	0.0370	0.7069
19-OCT-2021	534796	19.75	18.90	0.0440	0.0246	0.0247	0.4719
19-OCT-2021	535136	47.40	48.45	-0.0219	0.0307	0.0307	0.5865
19-OCT-2021	535204	7.96	8.37	-0.0502	0.0367	0.0368	0.7031
19-OCT-2021	535205	4.68	4.53	0.0326	0.0377	0.0377	0.7203
19-OCT-2021	535267	69.15	68.20	0.0138	0.0322	0.0322	0.6152
19-OCT-2021	535387	11.73	11.73	0.0000	0.0098	0.0097	0.1853
19-OCT-2021	535566	39.70	39.55	0.0038	0.0314	0.0313	0.5980
19-OCT-2021	535620	165.35	169.95	-0.0274	0.0368	0.0367	0.7012
19-OCT-2021	535621	68.85	72.20	-0.0475	0.0350	0.0351	0.6706
19-OCT-2021	535657	8.48	8.33	0.0178	0.0341	0.0340	0.6496
19-OCT-2021	535667	14.30	14.17	0.0091	0.0285	0.0285	0.5445
19-OCT-2021	535693	35.55	35.25	0.0085	0.0391	0.0391	0.7470
19-OCT-2021	536170	3.81	3.84	-0.0078	0.0287	0.0286	0.5464
19-OCT-2021	536264	144.55	143.95	0.0042	0.0406	0.0405	0.7738
19-OCT-2021	536493	660.70	678.40	-0.0264	0.0306	0.0306	0.5846
19-OCT-2021	536565	6.87	6.87	0.0000	0.0290	0.0289	0.5521
19-OCT-2021	536659	6.76	7.11	-0.0505	0.0325	0.0326	0.6228
19-OCT-2021	536672	8.30	8.30	0.0000	0.0320	0.0320	0.6114
19-OCT-2021	536709	16.33	15.56	0.0483	0.0394	0.0394	0.7527
19-OCT-2021	536751	0.79	0.83	-0.0494	0.0294	0.0296	0.5655
19-OCT-2021	536846	6.20	5.94	0.0428	0.0268	0.0269	0.5139
19-OCT-2021	536868	55.15	57.95	-0.0495	0.0303	0.0304	0.5808
19-OCT-2021	536965	7.90	8.31	-0.0506	0.0311	0.0313	0.5980
19-OCT-2021	536974	26.10	26.30	-0.0076	0.0365	0.0364	0.6954
19-OCT-2021	537069	13.80	13.54	0.0190	0.0550	0.0548	1.0470
19-OCT-2021	537253	44.20	48.25	-0.0877	0.0388	0.0392	0.7489
19-OCT-2021	537254	9.65	9.48	0.0178	0.0397	0.0397	0.7585
19-OCT-2021	537259	406.40	409.85	-0.0085	0.0293	0.0292	0.5579
19-OCT-2021	537326	13.54	13.54	0.0000	0.0329	0.0328	0.6266
19-OCT-2021	537392	74.05	74.60	-0.0074	0.0292	0.0291	0.5560
19-OCT-2021	537524	0.96	0.88	0.0870	0.0376	0.0380	0.7260
19-OCT-2021	537536	70.45	75.75	-0.0725	0.0417	0.0419	0.8005
19-OCT-2021	537707	33.75	33.85	-0.0030	0.0238	0.0237	0.4528
19-OCT-2021	537750	131.90	134.55	-0.0199	0.0334	0.0333	0.6362
19-OCT-2021	537800	4.32	4.36	-0.0092	0.0370	0.0369	0.7050
19-OCT-2021	537839	16.86	16.06	0.0486	0.0333	0.0334	0.6381
19-OCT-2021	537840	26.05	26.05	0.0000	0.0331	0.0330	0.6305
19-OCT-2021	537985	10.76	10.76	0.0000	0.0207	0.0206	0.3936
19-OCT-2021	538019	3.17	3.20	-0.0094	0.0350	0.0349	0.6668
19-OCT-2021	538092	115.10	117.40	-0.0198	0.0306	0.0306	0.5846
19-OCT-2021	538119	164.80	158.55	0.0387	0.0312	0.0312	0.5961
19-OCT-2021	538180	0.46	0.44	0.0445	0.0290	0.0291	0.5560
19-OCT-2021	538212	0.84	0.80	0.0488	0.0337	0.0338	0.6457
19-OCT-2021	538351	34.05	36.45	-0.0681	0.0226	0.0231	0.4413
19-OCT-2021	538382	204.00	199.80	0.0208	0.0242	0.0241	0.4604
19-OCT-2021	538395	40.00	40.00	0.0000	0.0223	0.0223	0.4260
19-OCT-2021	538401	64.80	66.65	-0.0281	0.0361	0.0361	0.6897
19-OCT-2021	538433	0.34	0.35	-0.0290	0.0259	0.0259	0.4948
19-OCT-2021	538446	98.00	96.70	0.0134	0.0304	0.0304	0.5808
19-OCT-2021	538451	44.95	42.85	0.0478	0.0179	0.0181	0.3458
19-OCT-2021	538452	7.68	7.68	0.0000	0.0172	0.0171	0.3267
19-OCT-2021	538464	1.78	1.70	0.0460	0.0280	0.0282	0.5388
19-OCT-2021	538476	5.62	5.72	-0.0176	0.0383	0.0382	0.7298
19-OCT-2021	538521	24.75	26.00	-0.0493	0.0288	0.0289	0.5521
19-OCT-2021	538537	1.31	1.30	0.0077	0.0223	0.0223	0.4260
19-OCT-2021	538539	1.87	1.95	-0.0419	0.0301	0.0301	0.5751
19-OCT-2021	538540	0.55	0.53	0.0370	0.0293	0.0294	0.5617
19-OCT-2021	538542	6.26	6.58	-0.0499	0.0250	0.0252	0.4814
19-OCT-2021	538556	32.50	32.50	0.0000	0.0121	0.0121	0.2312
19-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
19-OCT-2021	538564	205.45	207.90	-0.0119	0.0390	0.0389	0.7432
19-OCT-2021	538565	73.70	76.35	-0.0353	0.0322	0.0322	0.6152
19-OCT-2021	538566	817.35	780.10	0.0466	0.0242	0.0244	0.4662
19-OCT-2021	538568	10.33	9.84	0.0486	0.0213	0.0215	0.4108
19-OCT-2021	538569	11.13	11.10	0.0027	0.0300	0.0299	0.5712
19-OCT-2021	538596	9.17	8.89	0.0310	0.0255	0.0256	0.4891
19-OCT-2021	538597	34.00	35.75	-0.0502	0.0339	0.0340	0.6496
19-OCT-2021	538607	2.90	2.94	-0.0137	0.0375	0.0374	0.7145
19-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
19-OCT-2021	538610	69.75	66.45	0.0485	0.1130	0.1128	2.1550
19-OCT-2021	538611	8.74	9.20	-0.0513	0.0327	0.0328	0.6266
19-OCT-2021	538634	146.15	152.15	-0.0402	0.0418	0.0418	0.7986
19-OCT-2021	538646	30.00	30.00	0.0000	0.0323	0.0322	0.6152
19-OCT-2021	538647	14.17	14.17	0.0000	0.0236	0.0236	0.4509
19-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
19-OCT-2021	538674	7.41	7.41	0.0000	0.0208	0.0208	0.3974
19-OCT-2021	538706	142.00	142.90	-0.0063	0.0212	0.0211	0.4031
19-OCT-2021	538707	15.04	14.33	0.0484	0.0299	0.0301	0.5751
19-OCT-2021	538708	4.35	4.75	-0.0880	0.0432	0.0435	0.8311
19-OCT-2021	538713	30.85	32.10	-0.0397	0.0382	0.0382	0.7298
19-OCT-2021	538714	65.00	68.00	-0.0451	0.0277	0.0278	0.5311
19-OCT-2021	538715	74.25	74.90	-0.0087	0.0475	0.0474	0.9056
19-OCT-2021	538732	66.00	65.80	0.0030	0.0297	0.0297	0.5674
19-OCT-2021	538733	13.56	13.86	-0.0219	0.0332	0.0332	0.6343
19-OCT-2021	538734	164.90	162.55	0.0144	0.0352	0.0351	0.6706
19-OCT-2021	538742	24.65	23.50	0.0478	0.0294	0.0296	0.5655
19-OCT-2021	538770	9.60	9.36	0.0253	0.0342	0.0342	0.6534
19-OCT-2021	538772	106.95	109.35	-0.0222	0.0348	0.0348	0.6649
19-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	538778	54.35	53.45	0.0167	0.0370	0.0369	0.7050
19-OCT-2021	538786	6.33	6.33	0.0000	0.0224	0.0223	0.4260
19-OCT-2021	538788	37.90	38.00	-0.0026	0.0238	0.0238	0.4547
19-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	538795	347.25	351.20	-0.0113	0.0335	0.0334	0.6381
19-OCT-2021	538812	9.96	9.54	0.0431	0.0363	0.0363	0.6935
19-OCT-2021	538833	3.50	3.67	-0.0474	0.0300	0.0301	0.5751
19-OCT-2021	538834	9.45	9.17	0.0301	0.0320	0.0320	0.6114
19-OCT-2021	538837	89.65	93.70	-0.0442	0.0333	0.0333	0.6362
19-OCT-2021	538860	0.37	0.36	0.0274	0.0297	0.0297	0.5674
19-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
19-OCT-2021	538868	17.55	17.55	0.0000	0.0189	0.0189	0.3611
19-OCT-2021	538874	2.52	2.52	0.0000	0.0150	0.0149	0.2847
19-OCT-2021	538875	14.00	14.00	0.0000	0.0112	0.0112	0.2140
19-OCT-2021	538881	15.46	15.46	0.0000	0.0114	0.0113	0.2159
19-OCT-2021	538882	17.85	18.00	-0.0084	0.0409	0.0408	0.7795
19-OCT-2021	538890	92.85	95.50	-0.0281	0.0395	0.0394	0.7527
19-OCT-2021	538891	58.50	58.05	0.0077	0.0302	0.0301	0.5751
19-OCT-2021	538894	39.30	37.45	0.0482	0.0244	0.0246	0.4700
19-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	538896	912.05	912.35	-0.0003	0.0396	0.0395	0.7546
19-OCT-2021	538897	7.38	7.38	0.0000	0.0137	0.0137	0.2617
19-OCT-2021	538918	3.30	3.15	0.0465	0.0232	0.0234	0.4471
19-OCT-2021	538919	8.50	8.50	0.0000	0.0094	0.0094	0.1796
19-OCT-2021	538920	79.70	82.95	-0.0400	0.0193	0.0195	0.3725
19-OCT-2021	538922	28.00	28.55	-0.0195	0.0440	0.0439	0.8387
19-OCT-2021	538923	12.50	12.66	-0.0127	0.0250	0.0249	0.4757
19-OCT-2021	538926	113.25	113.25	0.0000	0.0066	0.0066	0.1261
19-OCT-2021	538928	18.75	17.90	0.0464	0.0321	0.0322	0.6152
19-OCT-2021	538935	15.01	15.01	0.0000	0.0088	0.0088	0.1681
19-OCT-2021	538942	15.75	16.15	-0.0251	0.0368	0.0368	0.7031
19-OCT-2021	538943	28.35	29.00	-0.0227	0.0314	0.0314	0.5999
19-OCT-2021	538952	1.73	1.65	0.0473	0.0335	0.0336	0.6419
19-OCT-2021	538964	696.00	714.50	-0.0262	0.0356	0.0356	0.6801
19-OCT-2021	538965	33.10	34.80	-0.0501	0.0323	0.0324	0.6190
19-OCT-2021	538970	74.25	74.55	-0.0040	0.0257	0.0257	0.4910
19-OCT-2021	538987	227.60	231.75	-0.0181	0.0358	0.0357	0.6820
19-OCT-2021	538992	440.00	440.00	0.0000	0.0219	0.0218	0.4165
19-OCT-2021	538993	6.61	6.61	0.0000	0.0200	0.0200	0.3821
19-OCT-2021	539005	44.40	42.35	0.0473	0.0133	0.0137	0.2617
19-OCT-2021	539006	2768.25	2851.85	-0.0298	0.0336	0.0336	0.6419
19-OCT-2021	539009	4.03	3.98	0.0125	0.0326	0.0325	0.6209
19-OCT-2021	539011	160.25	152.65	0.0486	0.0315	0.0317	0.6056
19-OCT-2021	539012	198.80	194.75	0.0206	0.0315	0.0315	0.6018
19-OCT-2021	539013	257.40	245.15	0.0488	0.0311	0.0312	0.5961
19-OCT-2021	539016	11.29	10.76	0.0481	0.0391	0.0392	0.7489
19-OCT-2021	539017	97.30	99.90	-0.0264	0.0355	0.0355	0.6782
19-OCT-2021	539018	433.30	437.05	-0.0086	0.0307	0.0307	0.5865
19-OCT-2021	539032	11.74	12.35	-0.0507	0.0352	0.0353	0.6744
19-OCT-2021	539040	5.91	6.22	-0.0511	0.0329	0.0330	0.6305
19-OCT-2021	539042	179.55	179.45	0.0006	0.0312	0.0311	0.5942
19-OCT-2021	539090	13.72	13.72	0.0000	0.0135	0.0134	0.2560
19-OCT-2021	539091	35.95	35.95	0.0000	0.0076	0.0076	0.1452
19-OCT-2021	539096	6.89	6.57	0.0476	0.0276	0.0278	0.5311
19-OCT-2021	539110	27.55	27.55	0.0000	0.0144	0.0144	0.2751
19-OCT-2021	539111	6.05	6.36	-0.0500	0.0284	0.0286	0.5464
19-OCT-2021	539112	69.15	68.45	0.0102	0.0301	0.0300	0.5731
19-OCT-2021	539113	1653.50	1685.00	-0.0189	0.0367	0.0366	0.6992
19-OCT-2021	539115	62.50	59.55	0.0484	0.0181	0.0184	0.3515
19-OCT-2021	539117	16.01	16.01	0.0000	0.0177	0.0176	0.3362
19-OCT-2021	539119	14.60	14.60	0.0000	0.0182	0.0182	0.3477
19-OCT-2021	539120	14.33	13.65	0.0486	0.0183	0.0186	0.3554
19-OCT-2021	539121	24.00	24.00	0.0000	0.0078	0.0078	0.1490
19-OCT-2021	539122	43.40	44.90	-0.0340	0.0377	0.0377	0.7203
19-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539132	4.28	4.22	0.0141	0.0316	0.0316	0.6037
19-OCT-2021	539143	9.38	9.18	0.0216	0.0256	0.0256	0.4891
19-OCT-2021	539148	933.85	962.90	-0.0306	0.0278	0.0278	0.5311
19-OCT-2021	539149	2.54	2.67	-0.0499	0.0310	0.0311	0.5942
19-OCT-2021	539151	86.25	92.70	-0.0721	0.0433	0.0435	0.8311
19-OCT-2021	539174	11.45	11.45	0.0000	0.0175	0.0175	0.3343
19-OCT-2021	539175	4.54	4.77	-0.0494	0.0283	0.0284	0.5426
19-OCT-2021	539176	54.00	54.85	-0.0156	0.0335	0.0335	0.6400
19-OCT-2021	539177	1779.10	1809.50	-0.0169	0.0331	0.0330	0.6305
19-OCT-2021	539195	48.95	48.90	0.0010	0.0398	0.0397	0.7585
19-OCT-2021	539196	25.15	25.80	-0.0255	0.0476	0.0475	0.9075
19-OCT-2021	539197	0.59	0.60	-0.0168	0.0325	0.0324	0.6190
19-OCT-2021	539198	4.34	4.34	0.0000	0.0206	0.0206	0.3936
19-OCT-2021	539199	13.52	13.52	0.0000	0.0195	0.0194	0.3706
19-OCT-2021	539206	22.50	22.50	0.0000	0.0082	0.0082	0.1567
19-OCT-2021	539216	137.70	137.50	0.0015	0.0370	0.0369	0.7050
19-OCT-2021	539217	2.36	2.25	0.0477	0.0335	0.0336	0.6419
19-OCT-2021	539218	113.95	108.30	0.0509	0.0256	0.0258	0.4929
19-OCT-2021	539219	15.75	16.15	-0.0251	0.0335	0.0334	0.6381
19-OCT-2021	539220	34.80	34.80	0.0000	0.0095	0.0095	0.1815
19-OCT-2021	539221	1415.15	1477.90	-0.0434	0.0979	0.0977	1.8666
19-OCT-2021	539223	4.25	4.35	-0.0233	0.0318	0.0318	0.6075
19-OCT-2021	539224	36.35	36.35	0.0000	0.0105	0.0105	0.2006
19-OCT-2021	539226	27.20	27.35	-0.0055	0.0312	0.0311	0.5942
19-OCT-2021	539227	29.75	30.70	-0.0314	0.0340	0.0340	0.6496
19-OCT-2021	539228	32.65	33.00	-0.0107	0.0302	0.0301	0.5751
19-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539235	156.80	158.75	-0.0124	0.0261	0.0261	0.4986
19-OCT-2021	539246	36.70	36.70	0.0000	0.0143	0.0142	0.2713
19-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
19-OCT-2021	539255	86.00	80.25	0.0692	0.0333	0.0335	0.6400
19-OCT-2021	539267	27.70	28.60	-0.0320	0.0355	0.0355	0.6782
19-OCT-2021	539274	3.20	3.23	-0.0093	0.0314	0.0313	0.5980
19-OCT-2021	539275	86.80	88.60	-0.0205	0.0308	0.0307	0.5865
19-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539278	1.86	1.86	0.0000	0.0359	0.0358	0.6840
19-OCT-2021	539288	35.00	34.25	0.0217	0.0265	0.0264	0.5044
19-OCT-2021	539291	7.69	7.68	0.0013	0.0329	0.0328	0.6266
19-OCT-2021	539300	25.95	24.75	0.0473	0.0307	0.0308	0.5884
19-OCT-2021	539304	14.10	13.60	0.0361	0.0266	0.0267	0.5101
19-OCT-2021	539310	40.25	40.85	-0.0148	0.0233	0.0233	0.4451
19-OCT-2021	539353	200.00	207.10	-0.0349	0.0361	0.0361	0.6897
19-OCT-2021	539354	78.90	78.45	0.0057	0.0383	0.0382	0.7298
19-OCT-2021	539363	6.74	6.43	0.0471	0.0341	0.0342	0.6534
19-OCT-2021	539378	33.45	31.90	0.0474	0.0147	0.0151	0.2885
19-OCT-2021	539383	5.48	5.22	0.0486	0.0298	0.0300	0.5731
19-OCT-2021	539384	9.79	9.60	0.0196	0.0308	0.0308	0.5884
19-OCT-2021	539391	12.16	13.11	-0.0752	0.0295	0.0299	0.5712
19-OCT-2021	539393	22.30	22.30	0.0000	0.0058	0.0058	0.1108
19-OCT-2021	539398	31.50	31.35	0.0048	0.0242	0.0241	0.4604
19-OCT-2021	539399	187.35	189.50	-0.0114	0.0317	0.0316	0.6037
19-OCT-2021	539400	716.20	750.95	-0.0474	0.0316	0.0317	0.6056
19-OCT-2021	539402	59.40	54.00	0.0953	0.0000	0.0067	0.1280
19-OCT-2021	539405	17.00	17.50	-0.0290	0.0078	0.0081	0.1548
19-OCT-2021	539408	0.98	0.98	0.0000	0.0183	0.0183	0.3496
19-OCT-2021	539409	12.00	12.00	0.0000	0.0138	0.0138	0.2636
19-OCT-2021	539410	3.46	3.39	0.0204	0.0313	0.0313	0.5980
19-OCT-2021	539428	116.15	119.30	-0.0268	0.0372	0.0372	0.7107
19-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
19-OCT-2021	539434	7.16	7.16	0.0000	0.0055	0.0055	0.1051
19-OCT-2021	539435	8.31	8.31	0.0000	0.0071	0.0071	0.1356
19-OCT-2021	539449	39.65	39.65	0.0000	0.0178	0.0177	0.3382
19-OCT-2021	539455	19.40	19.50	-0.0051	0.0178	0.0178	0.3401
19-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
19-OCT-2021	539469	68.10	64.90	0.0481	0.0309	0.0311	0.5942
19-OCT-2021	539470	144.25	146.30	-0.0141	0.0202	0.0201	0.3840
19-OCT-2021	539479	24.10	25.30	-0.0486	0.0309	0.0310	0.5923
19-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
19-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539494	7.15	7.26	-0.0153	0.1491	0.1487	2.8409
19-OCT-2021	539495	12.96	12.96	0.0000	0.0048	0.0048	0.0917
19-OCT-2021	539506	13.12	12.50	0.0484	0.0170	0.0173	0.3305
19-OCT-2021	539515	341.00	342.00	-0.0029	0.0179	0.0179	0.3420
19-OCT-2021	539518	113.00	113.95	-0.0084	0.0350	0.0349	0.6668
19-OCT-2021	539519	44.50	46.80	-0.0504	0.0318	0.0319	0.6094
19-OCT-2021	539522	56.10	56.00	0.0018	0.0181	0.0180	0.3439
19-OCT-2021	539525	2.06	2.13	-0.0334	0.0339	0.0339	0.6477
19-OCT-2021	539526	0.61	0.61	0.0000	0.0442	0.0441	0.8425
19-OCT-2021	539527	377.95	365.00	0.0349	0.0268	0.0268	0.5120
19-OCT-2021	539528	28.70	28.65	0.0017	0.0357	0.0356	0.6801
19-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539544	3.30	3.56	-0.0758	0.0293	0.0297	0.5674
19-OCT-2021	539545	48.45	51.00	-0.0513	0.0174	0.0178	0.3401
19-OCT-2021	539546	5.70	5.70	0.0000	0.0323	0.0322	0.6152
19-OCT-2021	539552	4.52	4.52	0.0000	0.0080	0.0079	0.1509
19-OCT-2021	539559	12.35	12.35	0.0000	0.0099	0.0099	0.1891
19-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539561	127.55	129.90	-0.0183	0.0370	0.0369	0.7050
19-OCT-2021	539562	86.95	97.95	-0.1191	0.0292	0.0303	0.5789
19-OCT-2021	539574	8.34	7.95	0.0479	0.0106	0.0111	0.2121
19-OCT-2021	539584	1.22	1.28	-0.0480	0.0134	0.0138	0.2636
19-OCT-2021	539593	4.18	4.40	-0.0513	0.0306	0.0307	0.5865
19-OCT-2021	539594	22.05	22.95	-0.0400	0.0440	0.0440	0.8406
19-OCT-2021	539596	7.06	7.06	0.0000	0.0204	0.0204	0.3897
19-OCT-2021	539598	35.80	34.20	0.0457	0.0284	0.0285	0.5445
19-OCT-2021	539599	14.13	14.13	0.0000	0.0153	0.0153	0.2923
19-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539607	11.12	11.13	-0.0009	0.0174	0.0173	0.3305
19-OCT-2021	539620	31.15	30.85	0.0097	0.0359	0.0358	0.6840
19-OCT-2021	539621	8.32	8.81	-0.0572	0.0351	0.0353	0.6744
19-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
19-OCT-2021	539661	13.64	14.25	-0.0438	0.0267	0.0268	0.5120
19-OCT-2021	539662	74.50	74.50	0.0000	0.0151	0.0150	0.2866
19-OCT-2021	539673	10.85	11.32	-0.0424	0.0289	0.0289	0.5521
19-OCT-2021	539679	8.24	8.15	0.0110	0.0298	0.0298	0.5693
19-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	539686	116.60	102.75	0.1265	0.0384	0.0394	0.7527
19-OCT-2021	539692	10.26	10.79	-0.0504	0.0341	0.0342	0.6534
19-OCT-2021	539697	15.60	16.25	-0.0408	0.2568	0.2561	4.8928
19-OCT-2021	539724	5.83	5.56	0.0474	0.0132	0.0135	0.2579
19-OCT-2021	539730	486.05	485.80	0.0005	0.0341	0.0340	0.6496
19-OCT-2021	539762	14.01	14.01	0.0000	0.0098	0.0098	0.1872
19-OCT-2021	539767	14.71	14.39	0.0220	0.0330	0.0329	0.6286
19-OCT-2021	539770	4.07	4.15	-0.0195	0.0334	0.0334	0.6381
19-OCT-2021	539773	3.92	4.09	-0.0425	0.0379	0.0379	0.7241
19-OCT-2021	539798	6.86	7.21	-0.0498	0.0458	0.0458	0.8750
19-OCT-2021	539800	8.23	8.41	-0.0216	0.0317	0.0317	0.6056
19-OCT-2021	539814	21.45	20.70	0.0356	0.0477	0.0477	0.9113
19-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
19-OCT-2021	539833	0.49	0.47	0.0417	0.0265	0.0266	0.5082
19-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
19-OCT-2021	539835	86.75	82.90	0.0454	0.1396	0.1393	2.6613
19-OCT-2021	539837	750.20	767.05	-0.0222	0.0321	0.0320	0.6114
19-OCT-2021	539841	136.20	138.50	-0.0167	0.0856	0.0854	1.6316
19-OCT-2021	539854	860.15	905.40	-0.0513	0.0326	0.0327	0.6247
19-OCT-2021	539872	421.70	442.80	-0.0488	0.0274	0.0276	0.5273
19-OCT-2021	539875	53.60	51.25	0.0448	0.0277	0.0278	0.5311
19-OCT-2021	539884	84.30	88.70	-0.0509	0.0365	0.0366	0.6992
19-OCT-2021	539894	4.07	4.05	0.0049	0.0914	0.0911	1.7405
19-OCT-2021	539895	22.65	21.60	0.0475	0.0109	0.0114	0.2178
19-OCT-2021	539910	3.06	3.06	0.0000	0.0299	0.0298	0.5693
19-OCT-2021	539911	13.82	13.17	0.0482	0.0809	0.0808	1.5437
19-OCT-2021	539921	103.60	103.60	0.0000	0.0234	0.0234	0.4471
19-OCT-2021	539922	12.59	12.59	0.0000	0.0130	0.0130	0.2484
19-OCT-2021	539927	63.00	63.00	0.0000	0.0059	0.0059	0.1127
19-OCT-2021	539938	44.95	43.35	0.0362	0.0294	0.0294	0.5617
19-OCT-2021	539939	43.85	42.65	0.0277	0.0277	0.0277	0.5292
19-OCT-2021	539946	26.60	26.60	0.0000	0.0134	0.0134	0.2560
19-OCT-2021	539947	14.26	14.26	0.0000	0.0228	0.0228	0.4356
19-OCT-2021	539956	1291.25	1333.80	-0.0324	0.0371	0.0371	0.7088
19-OCT-2021	539963	9.65	9.20	0.0478	0.1633	0.1630	3.1141
19-OCT-2021	539982	13.00	13.60	-0.0451	0.0390	0.0390	0.7451
19-OCT-2021	539984	4921.05	5040.00	-0.0239	0.0322	0.0322	0.6152
19-OCT-2021	539986	146.05	150.65	-0.0310	0.0299	0.0299	0.5712
19-OCT-2021	539991	44.90	44.90	0.0000	0.3498	0.3490	6.6676
19-OCT-2021	540006	9.19	8.74	0.0502	0.0369	0.0369	0.7050
19-OCT-2021	540023	36.55	36.65	-0.0027	0.0303	0.0302	0.5770
19-OCT-2021	540026	4.08	4.29	-0.0502	0.0323	0.0324	0.6190
19-OCT-2021	540027	439.80	445.40	-0.0127	0.0184	0.0184	0.3515
19-OCT-2021	540062	46.30	46.30	0.0000	0.0147	0.0147	0.2808
19-OCT-2021	540063	5.00	5.25	-0.0488	0.0332	0.0333	0.6362
19-OCT-2021	540066	23.40	23.40	0.0000	0.0051	0.0051	0.0974
19-OCT-2021	540078	270.05	297.10	-0.0955	0.0234	0.0243	0.4643
19-OCT-2021	540080	30.00	28.50	0.0513	0.0305	0.0307	0.5865
19-OCT-2021	540097	14.38	13.70	0.0484	0.0269	0.0270	0.5158
19-OCT-2021	540108	10.24	10.50	-0.0251	0.0398	0.0398	0.7604
19-OCT-2021	540132	2.49	2.49	0.0000	0.0195	0.0195	0.3725
19-OCT-2021	540134	2.93	3.15	-0.0724	0.0454	0.0456	0.8712
19-OCT-2021	540135	6.31	6.64	-0.0510	0.0309	0.0311	0.5942
19-OCT-2021	540143	215.60	226.95	-0.0513	0.0426	0.0427	0.8158
19-OCT-2021	540147	30.35	30.35	0.0000	0.0308	0.0307	0.5865
19-OCT-2021	540159	12.18	11.60	0.0488	0.0233	0.0235	0.4490
19-OCT-2021	540168	24.00	24.85	-0.0348	0.0181	0.0182	0.3477
19-OCT-2021	540174	19.90	20.15	-0.0125	0.0284	0.0284	0.5426
19-OCT-2021	540175	10.05	10.24	-0.0187	0.0381	0.0380	0.7260
19-OCT-2021	540181	5.90	5.90	0.0000	0.0135	0.0135	0.2579
19-OCT-2021	540190	12.45	12.45	0.0000	0.0266	0.0265	0.5063
19-OCT-2021	540192	14.28	14.57	-0.0201	0.0438	0.0437	0.8349
19-OCT-2021	540198	41.60	40.95	0.0157	0.0361	0.0360	0.6878
19-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
19-OCT-2021	540204	86.00	89.90	-0.0444	0.0247	0.0249	0.4757
19-OCT-2021	540205	804.85	806.90	-0.0025	0.0422	0.0421	0.8043
19-OCT-2021	540211	10.82	10.82	0.0000	0.0078	0.0078	0.1490
19-OCT-2021	540221	8.41	8.41	0.0000	0.0132	0.0132	0.2522
19-OCT-2021	540243	34.30	36.10	-0.0511	0.0334	0.0335	0.6400
19-OCT-2021	540252	126.50	129.00	-0.0196	0.0187	0.0187	0.3573
19-OCT-2021	540253	2.92	2.87	0.0173	0.0326	0.0325	0.6209
19-OCT-2021	540254	12.23	12.87	-0.0510	0.0366	0.0367	0.7012
19-OCT-2021	540259	7.62	7.89	-0.0348	0.0342	0.0342	0.6534
19-OCT-2021	540266	34.65	33.00	0.0488	0.0238	0.0240	0.4585
19-OCT-2021	540268	123.55	127.55	-0.0319	0.0308	0.0308	0.5884
19-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	540310	4.30	4.37	-0.0161	0.0148	0.0148	0.2828
19-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	540359	41.50	42.55	-0.0250	0.0334	0.0334	0.6381
19-OCT-2021	540360	79.10	77.90	0.0153	0.0313	0.0312	0.5961
19-OCT-2021	540361	67.80	65.20	0.0391	0.0359	0.0360	0.6878
19-OCT-2021	540385	7.70	8.10	-0.0506	0.0293	0.0294	0.5617
19-OCT-2021	540386	17.32	17.35	-0.0017	0.0330	0.0330	0.6305
19-OCT-2021	540401	97.50	98.15	-0.0066	0.0322	0.0321	0.6133
19-OCT-2021	540405	82.00	79.90	0.0259	0.0365	0.0364	0.6954
19-OCT-2021	540481	10.32	9.83	0.0486	0.0273	0.0274	0.5235
19-OCT-2021	540515	16.15	16.15	0.0000	0.0087	0.0087	0.1662
19-OCT-2021	540519	74.30	77.20	-0.0383	0.0058	0.0064	0.1223
19-OCT-2021	540545	14.90	15.00	-0.0067	0.0236	0.0236	0.4509
19-OCT-2021	540570	36.70	36.00	0.0193	0.0319	0.0318	0.6075
19-OCT-2021	540590	141.20	141.20	0.0000	0.0279	0.0279	0.5330
19-OCT-2021	540614	19.20	21.15	-0.0967	0.0382	0.0388	0.7413
19-OCT-2021	540615	14.28	14.97	-0.0472	0.0300	0.0301	0.5751
19-OCT-2021	540654	54.05	56.50	-0.0443	0.0346	0.0346	0.6610
19-OCT-2021	540686	299.90	299.35	0.0018	0.0359	0.0358	0.6840
19-OCT-2021	540693	67.70	70.50	-0.0405	0.0288	0.0288	0.5502
19-OCT-2021	540696	37.05	39.00	-0.0513	0.0267	0.0268	0.5120
19-OCT-2021	540697	1.65	1.70	-0.0299	0.0275	0.0275	0.5254
19-OCT-2021	540703	6.08	6.08	0.0000	0.0391	0.0390	0.7451
19-OCT-2021	540717	17.28	16.46	0.0486	0.0235	0.0237	0.4528
19-OCT-2021	540726	48.45	50.55	-0.0424	0.0314	0.0315	0.6018
19-OCT-2021	540728	229.10	226.00	0.0136	0.0327	0.0327	0.6247
19-OCT-2021	540730	50.70	42.25	0.1823	0.0329	0.0353	0.6744
19-OCT-2021	540737	404.85	412.75	-0.0193	0.0377	0.0376	0.7183
19-OCT-2021	540744	12.59	12.48	0.0088	0.0329	0.0328	0.6266
19-OCT-2021	540786	11.25	12.50	-0.1054	0.0811	0.0812	1.5513
19-OCT-2021	540788	72.50	74.55	-0.0279	0.0172	0.0172	0.3286
19-OCT-2021	540795	70.00	70.50	-0.0071	0.0440	0.0439	0.8387
19-OCT-2021	540796	64.25	63.20	0.0165	0.0242	0.0242	0.4623
19-OCT-2021	540821	11.10	10.60	0.0461	0.0216	0.0218	0.4165
19-OCT-2021	540823	28.90	27.90	0.0352	0.0313	0.0313	0.5980
19-OCT-2021	540829	3.81	4.01	-0.0512	0.0308	0.0309	0.5903
19-OCT-2021	540874	20.25	21.30	-0.0506	0.0303	0.0304	0.5808
19-OCT-2021	540904	63.00	63.00	0.0000	0.0248	0.0247	0.4719
19-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	540936	10.21	10.44	-0.0223	0.0414	0.0413	0.7890
19-OCT-2021	540954	40.40	40.80	-0.0099	0.0296	0.0295	0.5636
19-OCT-2021	540955	26.80	26.90	-0.0037	0.0429	0.0428	0.8177
19-OCT-2021	540956	172.40	164.20	0.0487	0.0317	0.0318	0.6075
19-OCT-2021	540980	17200.00	17550.00	-0.0201	0.0303	0.0302	0.5770
19-OCT-2021	541005	84.55	87.95	-0.0394	0.0342	0.0343	0.6553
19-OCT-2021	541096	382.05	388.00	-0.0155	0.0240	0.0240	0.4585
19-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
19-OCT-2021	541167	1324.60	1388.60	-0.0472	0.0347	0.0348	0.6649
19-OCT-2021	541347	9.15	9.32	-0.0184	0.0348	0.0347	0.6629
19-OCT-2021	541358	329.00	330.00	-0.0030	0.0173	0.0173	0.3305
19-OCT-2021	541400	131.25	129.90	0.0103	0.0380	0.0379	0.7241
19-OCT-2021	541444	23.00	24.15	-0.0488	0.0355	0.0355	0.6782
19-OCT-2021	541503	45.00	46.50	-0.0328	0.0302	0.0302	0.5770
19-OCT-2021	541627	4.11	4.26	-0.0358	0.0330	0.0330	0.6305
19-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	541634	33.15	33.50	-0.0105	0.0272	0.0271	0.5177
19-OCT-2021	541702	7.01	7.02	-0.0014	0.0327	0.0326	0.6228
19-OCT-2021	541735	16.20	15.95	0.0156	0.0332	0.0332	0.6343
19-OCT-2021	541741	16.40	16.15	0.0154	0.0312	0.0311	0.5942
19-OCT-2021	541771	1.89	1.84	0.0268	0.0416	0.0416	0.7948
19-OCT-2021	541865	162.50	154.80	0.0485	0.0388	0.0389	0.7432
19-OCT-2021	541890	1.66	1.74	-0.0471	0.0337	0.0338	0.6457
19-OCT-2021	541974	1533.75	1549.35	-0.0101	0.0142	0.0141	0.2694
19-OCT-2021	541999	2.40	2.50	-0.0408	0.0370	0.0370	0.7069
19-OCT-2021	542019	135.00	135.00	0.0000	0.0172	0.0172	0.3286
19-OCT-2021	542034	173.40	172.85	0.0032	0.0071	0.0071	0.1356
19-OCT-2021	542057	50.80	51.65	-0.0166	0.0324	0.0324	0.6190
19-OCT-2021	542117	9.49	9.49	0.0000	0.0316	0.0315	0.6018
19-OCT-2021	542123	80.00	80.00	0.0000	0.0279	0.0278	0.5311
19-OCT-2021	542176	6.30	6.30	0.0000	0.0094	0.0093	0.1777
19-OCT-2021	542206	6.51	6.51	0.0000	0.0206	0.0205	0.3917
19-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	542351	1170.55	1183.80	-0.0113	0.0286	0.0286	0.5464
19-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	542377	3.36	3.36	0.0000	0.0075	0.0075	0.1433
19-OCT-2021	542524	31.50	31.50	0.0000	0.0154	0.0154	0.2942
19-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	542579	53.35	53.20	0.0028	0.0231	0.0231	0.4413
19-OCT-2021	542627	8.69	8.69	0.0000	0.0329	0.0328	0.6266
19-OCT-2021	542667	219.70	231.25	-0.0512	0.0225	0.0227	0.4337
19-OCT-2021	542669	36.20	37.00	-0.0219	0.0268	0.0268	0.5120
19-OCT-2021	542670	55.40	56.80	-0.0250	0.0326	0.0325	0.6209
19-OCT-2021	542677	7.00	6.95	0.0072	0.0301	0.0300	0.5731
19-OCT-2021	542679	13.89	13.80	0.0065	0.0346	0.0346	0.6610
19-OCT-2021	542682	56.00	58.00	-0.0351	0.0368	0.0368	0.7031
19-OCT-2021	542721	128.45	125.50	0.0232	0.0372	0.0372	0.7107
19-OCT-2021	542724	84.55	89.00	-0.0513	0.0458	0.0459	0.8769
19-OCT-2021	542753	218.75	212.85	0.0273	0.0304	0.0304	0.5808
19-OCT-2021	542774	32.70	33.35	-0.0197	0.0418	0.0417	0.7967
19-OCT-2021	542803	17.20	18.00	-0.0455	0.0286	0.0287	0.5483
19-OCT-2021	542862	89.95	84.75	0.0595	0.0307	0.0309	0.5903
19-OCT-2021	542864	35.10	35.10	0.0000	0.0065	0.0065	0.1242
19-OCT-2021	542866	37.10	37.10	0.0000	0.0154	0.0154	0.2942
19-OCT-2021	542906	23.20	23.20	0.0000	0.0204	0.0204	0.3897
19-OCT-2021	542911	864.00	909.00	-0.0508	0.0315	0.0316	0.6037
19-OCT-2021	542938	49.15	50.25	-0.0221	0.0204	0.0204	0.3897
19-OCT-2021	543207	32.40	33.50	-0.0334	0.0147	0.0149	0.2847
19-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	543229	191.90	184.30	0.0404	0.0266	0.0267	0.5101
19-OCT-2021	543267	16.20	16.20	0.0000	0.0038	0.0038	0.0726
19-OCT-2021	590082	148.35	153.00	-0.0309	0.0287	0.0287	0.5483
19-OCT-2021	590122	35.75	36.00	-0.0070	0.0328	0.0327	0.6247
19-OCT-2021	5PAISA	503.15	533.35	-0.0583	0.0341	0.0342	0.6534
19-OCT-2021	63MOONS	99.80	101.75	-0.0194	0.0318	0.0317	0.6056
19-OCT-2021	890154	10.92	10.56	0.0335	0.0104	0.0106	0.2025
19-OCT-2021	890155	33.55	37.25	-0.1046	0.0074	0.0104	0.1987
19-OCT-2021	A2ZINFRA	4.50	4.85	-0.0749	0.0350	0.0353	0.6744
19-OCT-2021	AAKASH	187.30	190.50	-0.0169	0.0221	0.0221	0.4222
19-OCT-2021	AAREYDRUGS	35.35	35.40	-0.0014	0.0380	0.0379	0.7241
19-OCT-2021	AARON	102.05	104.70	-0.0256	0.0328	0.0328	0.6266
19-OCT-2021	AARTIDRUGS	621.95	629.75	-0.0125	0.0273	0.0272	0.5197
19-OCT-2021	AARTIIND	1102.05	1156.55	-0.0483	0.0227	0.0229	0.4375
19-OCT-2021	AARTISURF	1423.55	1443.80	-0.0141	0.0315	0.0315	0.6018
19-OCT-2021	AARVEEDEN	26.45	26.70	-0.0094	0.0376	0.0375	0.7164
19-OCT-2021	AARVI	61.75	62.00	-0.0040	0.0342	0.0341	0.6515
19-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	AAVAS	2842.75	2915.80	-0.0254	0.0239	0.0239	0.4566
19-OCT-2021	ABAN	61.10	66.05	-0.0779	0.0355	0.0359	0.6859
19-OCT-2021	ABB	1846.05	1829.50	0.0090	0.0191	0.0190	0.3630
19-OCT-2021	ABBOTINDIA	20572.75	21431.60	-0.0409	0.0187	0.0189	0.3611
19-OCT-2021	ABCAPITAL	106.30	107.25	-0.0089	0.0281	0.0280	0.5349
19-OCT-2021	ABFRL	254.65	266.75	-0.0464	0.0258	0.0260	0.4967
19-OCT-2021	ABMINTLLTD	124.85	131.20	-0.0496	0.0184	0.0187	0.3573
19-OCT-2021	ABSLAMC	678.85	684.00	-0.0076	0.0024	0.0025	0.0478
19-OCT-2021	ABSLBANETF	394.92	395.24	-0.0008	0.0199	0.0198	0.3783
19-OCT-2021	ABSLNN50ET	450.58	455.26	-0.0103	0.0244	0.0244	0.4662
19-OCT-2021	ACC	2242.80	2304.40	-0.0271	0.0175	0.0176	0.3362
19-OCT-2021	ACCELYA	1312.05	1377.15	-0.0484	0.0230	0.0232	0.4432
19-OCT-2021	ACCURACY	170.10	174.20	-0.0238	0.0326	0.0326	0.6228
19-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ACE	251.15	261.15	-0.0390	0.0364	0.0364	0.6954
19-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ACRYSIL	754.15	749.05	0.0068	0.0303	0.0303	0.5789
19-OCT-2021	ADANIENT	1569.45	1615.25	-0.0288	0.0310	0.0309	0.5903
19-OCT-2021	ADANIGREEN	1181.20	1203.65	-0.0188	0.0294	0.0294	0.5617
19-OCT-2021	ADANIPORTS	792.20	810.55	-0.0229	0.0252	0.0252	0.4814
19-OCT-2021	ADANIPOWER	124.85	123.20	0.0133	0.0381	0.0380	0.7260
19-OCT-2021	ADANITRANS	1744.75	1747.90	-0.0018	0.0345	0.0344	0.6572
19-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ADFFOODS	910.45	949.15	-0.0416	0.0271	0.0272	0.5197
19-OCT-2021	ADL	46.20	44.30	0.0420	0.0252	0.0253	0.4834
19-OCT-2021	ADORWELD	698.75	710.75	-0.0170	0.0296	0.0295	0.5636
19-OCT-2021	ADROITINFO	12.65	12.10	0.0445	0.0529	0.0529	1.0107
19-OCT-2021	ADSL	84.65	87.75	-0.0360	0.0369	0.0369	0.7050
19-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ADVANIHOTR	80.95	82.10	-0.0141	0.0317	0.0316	0.6037
19-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ADVENZYMES	387.25	395.45	-0.0210	0.0278	0.0277	0.5292
19-OCT-2021	AEGISCHEM	219.40	226.20	-0.0305	0.0275	0.0276	0.5273
19-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	AFFLE	1116.05	1149.45	-0.0295	0.0269	0.0269	0.5139
19-OCT-2021	AGARIND	351.90	368.20	-0.0453	0.0357	0.0358	0.6840
19-OCT-2021	AGCNET	988.40	998.75	-0.0104	0.0323	0.0323	0.6171
19-OCT-2021	AGRITECH	73.10	74.15	-0.0143	0.0350	0.0350	0.6687
19-OCT-2021	AGROPHOS	17.10	17.65	-0.0317	0.0374	0.0374	0.7145
19-OCT-2021	AHLADA	153.25	160.90	-0.0487	0.0290	0.0291	0.5560
19-OCT-2021	AHLEAST	188.85	190.05	-0.0063	0.0256	0.0255	0.4872
19-OCT-2021	AHLUCONT	353.65	359.75	-0.0171	0.0273	0.0272	0.5197
19-OCT-2021	AHLWEST	278.70	278.95	-0.0009	0.0279	0.0278	0.5311
19-OCT-2021	AIAENG	1910.65	1915.80	-0.0027	0.0193	0.0193	0.3687
19-OCT-2021	AIRAN	20.75	21.40	-0.0308	0.0358	0.0358	0.6840
19-OCT-2021	AIROLAM	72.05	79.05	-0.0927	0.0058	0.0087	0.1662
19-OCT-2021	AJANTPHARM	2162.00	2211.20	-0.0225	0.0196	0.0196	0.3745
19-OCT-2021	AJMERA	338.30	351.30	-0.0377	0.0365	0.0365	0.6973
19-OCT-2021	AJOONI	63.35	66.65	-0.0508	0.0211	0.0213	0.4069
19-OCT-2021	AKASH	235.70	246.35	-0.0442	0.0403	0.0403	0.7699
19-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	AKG	42.70	44.45	-0.0402	0.0236	0.0237	0.4528
19-OCT-2021	AKSHARCHEM	523.95	495.15	0.0565	0.0349	0.0351	0.6706
19-OCT-2021	AKSHOPTFBR	8.80	9.10	-0.0335	0.0364	0.0364	0.6954
19-OCT-2021	AKZOINDIA	2206.00	2217.75	-0.0053	0.0163	0.0162	0.3095
19-OCT-2021	ALANKIT	17.75	17.75	0.0000	0.0395	0.0394	0.7527
19-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
19-OCT-2021	ALBERTDAVD	605.55	632.40	-0.0434	0.0276	0.0277	0.5292
19-OCT-2021	ALEMBICLTD	110.55	113.15	-0.0232	0.0306	0.0306	0.5846
19-OCT-2021	ALICON	791.95	795.85	-0.0049	0.0350	0.0349	0.6668
19-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ALKALI	91.05	93.20	-0.0233	0.0418	0.0417	0.7967
19-OCT-2021	ALKEM	3842.35	3861.35	-0.0049	0.0162	0.0162	0.3095
19-OCT-2021	ALKYLAMINE	3934.95	3964.65	-0.0075	0.0324	0.0324	0.6190
19-OCT-2021	ALLCARGO	266.15	279.80	-0.0500	0.0281	0.0283	0.5407
19-OCT-2021	ALLSEC	473.50	483.15	-0.0202	0.0325	0.0324	0.6190
19-OCT-2021	ALMONDZ	129.15	134.70	-0.0421	0.0378	0.0378	0.7222
19-OCT-2021	ALOKINDS	23.70	26.70	-0.1192	0.0331	0.0341	0.6515
19-OCT-2021	ALPA	52.05	53.25	-0.0228	0.0376	0.0376	0.7183
19-OCT-2021	ALPHAGEO	431.55	445.45	-0.0317	0.0395	0.0395	0.7546
19-OCT-2021	ALPSINDUS	3.65	3.80	-0.0403	0.1104	0.1102	2.1054
19-OCT-2021	AMARAJABAT	708.95	726.75	-0.0248	0.0186	0.0186	0.3554
19-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	AMBER	3602.10	3644.30	-0.0116	0.0249	0.0248	0.4738
19-OCT-2021	AMBICAAGAR	19.10	20.05	-0.0485	0.0299	0.0300	0.5731
19-OCT-2021	AMBIKCO	1887.35	1989.95	-0.0529	0.0270	0.0272	0.5197
19-OCT-2021	AMBUJACEM	389.35	410.60	-0.0531	0.0193	0.0196	0.3745
19-OCT-2021	AMDIND	36.45	33.85	0.0740	0.0382	0.0385	0.7355
19-OCT-2021	AMIORG	1327.75	1394.25	-0.0489	0.0190	0.0193	0.3687
19-OCT-2021	AMJLAND	33.85	35.55	-0.0490	0.0348	0.0349	0.6668
19-OCT-2021	AMRUTANJAN	930.80	971.65	-0.0430	0.0262	0.0263	0.5025
19-OCT-2021	ANANTRAJ	70.30	73.05	-0.0384	0.0346	0.0347	0.6629
19-OCT-2021	ANDHRACEMT	16.40	16.40	0.0000	0.0401	0.0400	0.7642
19-OCT-2021	ANDHRAPAP	233.65	238.35	-0.0199	0.0252	0.0252	0.4814
19-OCT-2021	ANDHRSUGAR	669.85	677.15	-0.0108	0.0308	0.0307	0.5865
19-OCT-2021	ANDREWYU	26.55	27.35	-0.0297	0.0135	0.0136	0.2598
19-OCT-2021	ANGELBRKG	1497.50	1593.50	-0.0621	0.0339	0.0341	0.6515
19-OCT-2021	ANIKINDS	20.80	21.65	-0.0401	0.0348	0.0348	0.6649
19-OCT-2021	ANKITMETAL	3.15	3.00	0.0488	0.0637	0.0637	1.2170
19-OCT-2021	ANMOL	160.40	176.05	-0.0931	0.0239	0.0247	0.4719
19-OCT-2021	ANSALAPI	10.05	10.50	-0.0438	0.0383	0.0383	0.7317
19-OCT-2021	ANSALHSG	6.45	6.45	0.0000	0.0341	0.0340	0.6496
19-OCT-2021	ANTGRAPHIC	0.75	0.75	0.0000	0.0288	0.0287	0.5483
19-OCT-2021	ANUP	971.60	959.75	0.0123	0.0305	0.0304	0.5808
19-OCT-2021	ANURAS	813.40	838.45	-0.0303	0.0135	0.0136	0.2598
19-OCT-2021	APARINDS	708.60	708.85	-0.0004	0.0262	0.0261	0.4986
19-OCT-2021	APCL	385.85	398.15	-0.0314	0.0301	0.0301	0.5751
19-OCT-2021	APCOTEXIND	407.10	416.05	-0.0217	0.0328	0.0328	0.6266
19-OCT-2021	APEX	287.30	297.30	-0.0342	0.0355	0.0355	0.6782
19-OCT-2021	APLAPOLLO	883.15	860.00	0.0266	0.0271	0.0271	0.5177
19-OCT-2021	APLLTD	794.05	811.20	-0.0214	0.0221	0.0221	0.4222
19-OCT-2021	APOLLO	118.30	121.40	-0.0259	0.0339	0.0339	0.6477
19-OCT-2021	APOLLOHOSP	4301.10	4330.40	-0.0068	0.0248	0.0248	0.4738
19-OCT-2021	APOLLOPIPE	1939.55	1970.80	-0.0160	0.0300	0.0299	0.5712
19-OCT-2021	APOLLOTYRE	231.90	242.50	-0.0447	0.0257	0.0258	0.4929
19-OCT-2021	APOLSINHOT	835.80	864.35	-0.0336	0.0357	0.0357	0.6820
19-OCT-2021	APTECHT	307.80	303.55	0.0139	0.0340	0.0339	0.6477
19-OCT-2021	APTUS	319.95	321.55	-0.0050	0.0099	0.0099	0.1891
19-OCT-2021	ARCHIDPLY	32.60	33.15	-0.0167	0.0331	0.0330	0.6305
19-OCT-2021	ARCHIES	18.20	18.25	-0.0027	0.0395	0.0394	0.7527
19-OCT-2021	ARENTERP	27.50	27.85	-0.0126	0.0466	0.0465	0.8884
19-OCT-2021	ARIES	151.15	151.40	-0.0017	0.0340	0.0339	0.6477
19-OCT-2021	ARIHANT	30.70	26.00	0.1662	0.0341	0.0360	0.6878
19-OCT-2021	ARIHANTCAP	149.25	148.75	0.0034	0.0227	0.0226	0.4318
19-OCT-2021	ARIHANTSUP	174.65	174.40	0.0014	0.0355	0.0354	0.6763
19-OCT-2021	ARMANFIN	981.75	993.55	-0.0119	0.0348	0.0347	0.6629
19-OCT-2021	AROGRANITE	63.20	63.40	-0.0032	0.0346	0.0346	0.6610
19-OCT-2021	ARROWGREEN	119.55	114.40	0.0440	0.0359	0.0360	0.6878
19-OCT-2021	ARSHIYA	32.25	34.80	-0.0761	0.0390	0.0393	0.7508
19-OCT-2021	ARSSINFRA	28.80	30.40	-0.0541	0.0381	0.0382	0.7298
19-OCT-2021	ARTEMISMED	33.70	34.30	-0.0176	0.0281	0.0280	0.5349
19-OCT-2021	ARVEE	87.75	89.30	-0.0175	0.0246	0.0246	0.4700
19-OCT-2021	ARVIND	131.35	130.05	0.0099	0.0364	0.0363	0.6935
19-OCT-2021	ARVINDFASN	311.45	335.35	-0.0739	0.0350	0.0353	0.6744
19-OCT-2021	ASAHIINDIA	370.75	379.05	-0.0221	0.0243	0.0243	0.4643
19-OCT-2021	ASAHISONG	349.65	353.75	-0.0117	0.0333	0.0333	0.6362
19-OCT-2021	ASAL	91.00	90.05	0.0105	0.0329	0.0329	0.6286
19-OCT-2021	ASALCBR	564.85	598.60	-0.0580	0.0233	0.0236	0.4509
19-OCT-2021	ASHAPURMIN	117.45	120.05	-0.0219	0.0341	0.0341	0.6515
19-OCT-2021	ASHIANA	176.85	187.45	-0.0582	0.0297	0.0300	0.5731
19-OCT-2021	ASHIMASYN	19.05	19.40	-0.0182	0.0356	0.0356	0.6801
19-OCT-2021	ASHOKA	113.05	120.45	-0.0634	0.0296	0.0299	0.5712
19-OCT-2021	ASHOKLEY	139.65	144.70	-0.0355	0.0284	0.0284	0.5426
19-OCT-2021	ASIANHOTNR	86.60	88.05	-0.0166	0.0290	0.0289	0.5521
19-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ASIANPAINT	3183.75	3241.55	-0.0180	0.0179	0.0179	0.3420
19-OCT-2021	ASIANTILES	150.10	150.50	-0.0027	0.0320	0.0319	0.6094
19-OCT-2021	ASPINWALL	182.00	182.55	-0.0030	0.0328	0.0327	0.6247
19-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ASTEC	1267.30	1291.20	-0.0187	0.0287	0.0286	0.5464
19-OCT-2021	ASTERDM	196.90	203.65	-0.0337	0.0260	0.0260	0.4967
19-OCT-2021	ASTRAL	2249.50	2382.80	-0.0576	0.0265	0.0267	0.5101
19-OCT-2021	ASTRAMICRO	202.85	205.45	-0.0127	0.0307	0.0306	0.5846
19-OCT-2021	ASTRAZEN	3082.25	3108.90	-0.0086	0.0232	0.0232	0.4432
19-OCT-2021	ASTRON	56.00	56.65	-0.0115	0.0346	0.0345	0.6591
19-OCT-2021	ATFL	1021.85	1048.35	-0.0256	0.0235	0.0235	0.4490
19-OCT-2021	ATGL	1419.35	1445.10	-0.0180	0.0369	0.0368	0.7031
19-OCT-2021	ATLANTA	13.05	13.30	-0.0190	0.0330	0.0329	0.6286
19-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ATUL	10216.70	10693.80	-0.0456	0.0186	0.0188	0.3592
19-OCT-2021	ATULAUTO	227.65	238.10	-0.0449	0.0258	0.0259	0.4948
19-OCT-2021	AUBANK	1182.35	1223.90	-0.0345	0.0297	0.0297	0.5674
19-OCT-2021	AURIONPRO	208.65	218.30	-0.0452	0.0389	0.0389	0.7432
19-OCT-2021	AUROPHARMA	712.60	718.25	-0.0079	0.0244	0.0243	0.4643
19-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	AUSOMENT	64.05	64.05	0.0000	0.0433	0.0432	0.8253
19-OCT-2021	AUTOAXLES	1377.80	1380.10	-0.0017	0.0311	0.0310	0.5923
19-OCT-2021	AUTOIND	56.90	59.45	-0.0438	0.0336	0.0337	0.6438
19-OCT-2021	AVADHSUGAR	453.00	466.80	-0.0300	0.0385	0.0385	0.7355
19-OCT-2021	AVANTIFEED	559.35	553.70	0.0102	0.0256	0.0255	0.4872
19-OCT-2021	AVTNPL	88.95	90.65	-0.0189	0.0316	0.0316	0.6037
19-OCT-2021	AWHCL	326.95	343.50	-0.0494	0.0238	0.0240	0.4585
19-OCT-2021	AXISBANK	801.65	813.30	-0.0144	0.0251	0.0251	0.4795
19-OCT-2021	AXISBNKETF	397.56	400.03	-0.0062	0.0112	0.0111	0.2121
19-OCT-2021	AXISBPSETF	10.34	10.35	-0.0010	0.0008	0.0008	0.0153
19-OCT-2021	AXISCADES	85.10	88.35	-0.0375	0.0376	0.0376	0.7183
19-OCT-2021	AXISCETF	71.36	72.32	-0.0134	0.0033	0.0035	0.0669
19-OCT-2021	AXISGOLD	41.07	40.91	0.0039	0.0110	0.0110	0.2102
19-OCT-2021	AXISHCETF	87.28	87.77	-0.0056	0.0048	0.0048	0.0917
19-OCT-2021	AXISNIFTY	193.29	194.41	-0.0058	0.0154	0.0154	0.2942
19-OCT-2021	AXISTECETF	374.77	366.22	0.0231	0.0101	0.0102	0.1949
19-OCT-2021	AYMSYNTEX	107.45	109.20	-0.0162	0.0352	0.0351	0.6706
19-OCT-2021	BAFNAPH	135.35	138.25	-0.0212	0.1278	0.1275	2.4359
19-OCT-2021	BAGFILMS	2.95	3.10	-0.0496	0.0373	0.0373	0.7126
19-OCT-2021	BAJAJ-AUTO	3911.55	3915.95	-0.0011	0.0171	0.0171	0.3267
19-OCT-2021	BAJAJCON	250.10	255.20	-0.0202	0.0241	0.0241	0.4604
19-OCT-2021	BAJAJELEC	1273.50	1292.00	-0.0144	0.0269	0.0269	0.5139
19-OCT-2021	BAJAJFINSV	19075.40	18678.05	0.0211	0.0254	0.0254	0.4853
19-OCT-2021	BAJAJHIND	13.65	14.20	-0.0395	0.0405	0.0405	0.7738
19-OCT-2021	BAJAJHLDNG	4806.10	4773.25	0.0069	0.0203	0.0202	0.3859
19-OCT-2021	BAJFINANCE	7738.90	7865.55	-0.0162	0.0261	0.0260	0.4967
19-OCT-2021	BALAJITELE	65.10	65.55	-0.0069	0.0296	0.0295	0.5636
19-OCT-2021	BALAMINES	4478.60	4485.15	-0.0015	0.0357	0.0356	0.6801
19-OCT-2021	BALAXI	566.40	585.15	-0.0326	0.0293	0.0293	0.5598
19-OCT-2021	BALKRISHNA	23.40	23.90	-0.0211	0.0397	0.0396	0.7566
19-OCT-2021	BALKRISIND	2584.35	2609.85	-0.0098	0.0219	0.0218	0.4165
19-OCT-2021	BALLARPUR	1.20	1.25	-0.0408	0.0438	0.0438	0.8368
19-OCT-2021	BALMLAWRIE	129.55	132.35	-0.0214	0.0216	0.0216	0.4127
19-OCT-2021	BALPHARMA	101.50	103.70	-0.0214	0.0379	0.0378	0.7222
19-OCT-2021	BALRAMCHIN	369.95	390.05	-0.0529	0.0310	0.0311	0.5942
19-OCT-2021	BANARBEADS	75.55	78.70	-0.0408	0.0408	0.0408	0.7795
19-OCT-2021	BANARISUG	2309.90	2416.95	-0.0453	0.0254	0.0255	0.4872
19-OCT-2021	BANCOINDIA	191.85	194.10	-0.0117	0.0292	0.0291	0.5560
19-OCT-2021	BANDHANBNK	315.80	331.95	-0.0499	0.0314	0.0315	0.6018
19-OCT-2021	BANG	36.00	36.35	-0.0097	0.0377	0.0376	0.7183
19-OCT-2021	BANKA	77.40	78.55	-0.0147	0.0336	0.0335	0.6400
19-OCT-2021	BANKBARODA	89.35	93.05	-0.0406	0.0290	0.0290	0.5540
19-OCT-2021	BANKBEES	399.07	400.40	-0.0033	0.0172	0.0172	0.3286
19-OCT-2021	BANKINDIA	60.30	62.20	-0.0310	0.0304	0.0304	0.5808
19-OCT-2021	BANSWRAS	185.35	193.80	-0.0446	0.0347	0.0348	0.6649
19-OCT-2021	BARBEQUE	1214.15	1273.45	-0.0477	0.0255	0.0257	0.4910
19-OCT-2021	BARTRONICS	3.90	4.05	-0.0377	0.0408	0.0408	0.7795
19-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	BASF	3576.50	3636.15	-0.0165	0.0276	0.0276	0.5273
19-OCT-2021	BASML	62.55	63.85	-0.0206	0.0362	0.0361	0.6897
19-OCT-2021	BATAINDIA	2118.85	2120.65	-0.0008	0.0185	0.0185	0.3534
19-OCT-2021	BAYERCROP	5208.95	5203.95	0.0010	0.0182	0.0182	0.3477
19-OCT-2021	BBL	1395.60	1377.05	0.0134	0.0241	0.0240	0.4585
19-OCT-2021	BBTC	1128.55	1147.95	-0.0170	0.0230	0.0230	0.4394
19-OCT-2021	BCG	79.45	81.50	-0.0255	0.0442	0.0441	0.8425
19-OCT-2021	BCLIND	237.90	248.55	-0.0438	0.0299	0.0300	0.5731
19-OCT-2021	BCP	3.95	3.95	0.0000	0.0320	0.0319	0.6094
19-OCT-2021	BDL	428.75	413.15	0.0371	0.0247	0.0248	0.4738
19-OCT-2021	BEARDSELL	14.25	14.25	0.0000	0.0366	0.0365	0.6973
19-OCT-2021	BECTORFOOD	415.35	417.10	-0.0042	0.0181	0.0180	0.3439
19-OCT-2021	BEDMUTHA	53.15	54.75	-0.0297	0.0341	0.0341	0.6515
19-OCT-2021	BEL	206.85	217.15	-0.0486	0.0246	0.0248	0.4738
19-OCT-2021	BEML	1575.40	1639.00	-0.0396	0.0275	0.0276	0.5273
19-OCT-2021	BEPL	190.55	202.10	-0.0588	0.0344	0.0346	0.6610
19-OCT-2021	BERGEPAINT	823.75	837.85	-0.0170	0.0165	0.0165	0.3152
19-OCT-2021	BESTAGRO	1018.85	1028.20	-0.0091	0.0317	0.0317	0.6056
19-OCT-2021	BFINVEST	357.40	369.95	-0.0345	0.0318	0.0318	0.6075
19-OCT-2021	BFUTILITIE	437.75	461.10	-0.0520	0.0343	0.0344	0.6572
19-OCT-2021	BGRENERGY	71.60	73.15	-0.0214	0.0402	0.0401	0.7661
19-OCT-2021	BHAGCHEM	806.60	828.30	-0.0265	0.0000	0.0019	0.0363
19-OCT-2021	BHAGERIA	291.35	295.45	-0.0140	0.0301	0.0301	0.5751
19-OCT-2021	BHAGYANGR	50.15	51.40	-0.0246	0.0383	0.0383	0.7317
19-OCT-2021	BHAGYAPROP	32.85	34.10	-0.0373	0.0299	0.0300	0.5731
19-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	BHANDARI	3.70	3.85	-0.0397	0.0404	0.0404	0.7718
19-OCT-2021	BHARATFORG	791.10	799.00	-0.0099	0.0255	0.0254	0.4853
19-OCT-2021	BHARATGEAR	170.30	177.75	-0.0428	0.0371	0.0372	0.7107
19-OCT-2021	BHARATRAS	11767.65	12000.95	-0.0196	0.0267	0.0267	0.5101
19-OCT-2021	BHARATWIRE	62.80	63.95	-0.0181	0.0333	0.0332	0.6343
19-OCT-2021	BHARTIARTL	681.10	680.60	0.0007	0.0207	0.0206	0.3936
19-OCT-2021	BHEL	69.60	74.60	-0.0694	0.0336	0.0338	0.6457
19-OCT-2021	BIGBLOC	140.45	142.15	-0.0120	0.0343	0.0342	0.6534
19-OCT-2021	BIL	222.55	225.75	-0.0143	0.0318	0.0317	0.6056
19-OCT-2021	BINDALAGRO	22.65	23.15	-0.0218	0.0398	0.0398	0.7604
19-OCT-2021	BIOCON	344.40	342.50	0.0055	0.0239	0.0238	0.4547
19-OCT-2021	BIOFILCHEM	66.45	66.05	0.0060	0.0436	0.0434	0.8292
19-OCT-2021	BIRET	273.92	272.66	0.0046	0.0095	0.0094	0.1796
19-OCT-2021	BIRLACABLE	93.55	98.05	-0.0470	0.0356	0.0357	0.6820
19-OCT-2021	BIRLACORPN	1422.85	1445.20	-0.0156	0.0272	0.0272	0.5197
19-OCT-2021	BIRLAMONEY	64.15	65.80	-0.0254	0.0361	0.0361	0.6897
19-OCT-2021	BIRLATYRE	25.40	26.30	-0.0348	0.0331	0.0331	0.6324
19-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	BKMINDST	1.40	1.40	0.0000	0.0424	0.0423	0.8081
19-OCT-2021	BLBLIMITED	11.75	12.35	-0.0498	0.0410	0.0410	0.7833
19-OCT-2021	BLISSGVS	108.70	110.35	-0.0151	0.0308	0.0307	0.5865
19-OCT-2021	BLKASHYAP	27.80	29.90	-0.0728	0.0384	0.0386	0.7375
19-OCT-2021	BLS	233.60	236.15	-0.0109	0.0412	0.0411	0.7852
19-OCT-2021	BLUECHIP	0.40	0.40	0.0000	0.1404	0.1400	2.6747
19-OCT-2021	BLUECOAST	5.85	6.15	-0.0500	0.2046	0.2041	3.8993
19-OCT-2021	BLUEDART	6475.85	6497.00	-0.0033	0.0221	0.0220	0.4203
19-OCT-2021	BLUESTARCO	905.80	920.15	-0.0157	0.0184	0.0184	0.3515
19-OCT-2021	BODALCHEM	136.25	141.60	-0.0385	0.0317	0.0317	0.6056
19-OCT-2021	BOMDYEING	98.20	103.85	-0.0559	0.0317	0.0319	0.6094
19-OCT-2021	BOROLTD	277.90	301.05	-0.0800	0.0305	0.0310	0.5923
19-OCT-2021	BORORENEW	495.10	475.60	0.0402	0.0366	0.0366	0.6992
19-OCT-2021	BOSCHLTD	17259.35	17659.60	-0.0229	0.0215	0.0215	0.4108
19-OCT-2021	BPCL	453.05	462.50	-0.0206	0.0211	0.0211	0.4031
19-OCT-2021	BPL	130.30	137.15	-0.0512	0.0403	0.0403	0.7699
19-OCT-2021	BRFL	7.15	7.20	-0.0070	0.0373	0.0373	0.7126
19-OCT-2021	BRIGADE	442.05	443.35	-0.0029	0.0279	0.0279	0.5330
19-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	BRITANNIA	3795.90	3837.35	-0.0109	0.0159	0.0158	0.3019
19-OCT-2021	BRNL	29.65	29.75	-0.0034	0.0267	0.0266	0.5082
19-OCT-2021	BROOKS	132.20	135.75	-0.0265	0.0374	0.0373	0.7126
19-OCT-2021	BSE	1371.00	1410.30	-0.0283	0.0272	0.0272	0.5197
19-OCT-2021	BSHSL	290.00	291.05	-0.0036	0.0243	0.0242	0.4623
19-OCT-2021	BSL	78.40	81.10	-0.0339	0.0365	0.0365	0.6973
19-OCT-2021	BSLGOLDETF	4309.60	4321.55	-0.0028	0.0095	0.0095	0.1815
19-OCT-2021	BSLNIFTY	203.73	204.81	-0.0053	0.0137	0.0137	0.2617
19-OCT-2021	BSLSENETFG	588.00	588.32	-0.0005	0.0016	0.0016	0.0306
19-OCT-2021	BSOFT	432.70	430.05	0.0061	0.0289	0.0288	0.5502
19-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	BURGERKING	163.10	161.45	0.0102	0.0246	0.0245	0.4681
19-OCT-2021	BURNPUR	3.80	3.95	-0.0387	0.0376	0.0376	0.7183
19-OCT-2021	BUTTERFLY	998.15	990.65	0.0075	0.0341	0.0340	0.6496
19-OCT-2021	BVCL	22.85	23.10	-0.0109	0.0332	0.0331	0.6324
19-OCT-2021	BYKE	35.05	35.00	0.0014	0.0397	0.0396	0.7566
19-OCT-2021	CADILAHC	527.05	534.30	-0.0137	0.0193	0.0193	0.3687
19-OCT-2021	CALSOFT	36.65	35.80	0.0235	0.0434	0.0433	0.8272
19-OCT-2021	CAMLINFINE	179.40	185.50	-0.0334	0.0312	0.0312	0.5961
19-OCT-2021	CAMS	3085.75	3094.40	-0.0028	0.0229	0.0228	0.4356
19-OCT-2021	CANBK	190.70	198.95	-0.0424	0.0283	0.0284	0.5426
19-OCT-2021	CANDC	3.05	3.05	0.0000	0.0523	0.0522	0.9973
19-OCT-2021	CANFINHOME	682.30	701.55	-0.0278	0.0255	0.0255	0.4872
19-OCT-2021	CANTABIL	604.95	611.35	-0.0105	0.0316	0.0315	0.6018
19-OCT-2021	CAPACITE	173.90	182.85	-0.0502	0.0355	0.0356	0.6801
19-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	CAPLIPOINT	886.60	913.55	-0.0299	0.0332	0.0331	0.6324
19-OCT-2021	CAPTRUST	91.10	92.75	-0.0179	0.0474	0.0473	0.9037
19-OCT-2021	CARBORUNIV	876.15	899.40	-0.0262	0.0243	0.0243	0.4643
19-OCT-2021	CAREERP	150.70	154.95	-0.0278	0.0311	0.0311	0.5942
19-OCT-2021	CARERATING	700.10	701.35	-0.0018	0.0264	0.0264	0.5044
19-OCT-2021	CARTRADE	1303.90	1320.20	-0.0124	0.0105	0.0105	0.2006
19-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	CASTROLIND	142.05	145.10	-0.0212	0.0185	0.0185	0.3534
19-OCT-2021	CCCL	0.60	0.55	0.0870	0.1043	0.1042	1.9907
19-OCT-2021	CCHHL	7.05	7.20	-0.0211	0.0343	0.0342	0.6534
19-OCT-2021	CCL	403.50	406.90	-0.0084	0.0255	0.0255	0.4872
19-OCT-2021	CDSL	1355.00	1388.40	-0.0244	0.0273	0.0272	0.5197
19-OCT-2021	CEATLTD	1328.05	1361.25	-0.0247	0.0199	0.0199	0.3802
19-OCT-2021	CEBBCO	32.75	34.20	-0.0433	0.0369	0.0369	0.7050
19-OCT-2021	CELEBRITY	10.00	10.45	-0.0440	0.0370	0.0370	0.7069
19-OCT-2021	CENTENKA	452.75	457.05	-0.0095	0.0276	0.0276	0.5273
19-OCT-2021	CENTEXT	9.20	9.30	-0.0108	0.0491	0.0490	0.9361
19-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	CENTRALBK	22.45	23.60	-0.0500	0.0359	0.0360	0.6878
19-OCT-2021	CENTRUM	43.05	44.25	-0.0275	0.0377	0.0376	0.7183
19-OCT-2021	CENTUM	576.30	549.50	0.0476	0.0350	0.0351	0.6706
19-OCT-2021	CENTURYPLY	560.25	550.90	0.0168	0.0250	0.0250	0.4776
19-OCT-2021	CENTURYTEX	904.50	936.20	-0.0344	0.0295	0.0295	0.5636
19-OCT-2021	CERA	6302.40	6201.00	0.0162	0.0230	0.0229	0.4375
19-OCT-2021	CEREBRAINT	53.55	54.10	-0.0102	0.0291	0.0291	0.5560
19-OCT-2021	CESC	96.05	98.35	-0.0237	0.0215	0.0215	0.4108
19-OCT-2021	CGCL	505.05	517.20	-0.0238	0.0243	0.0243	0.4643
19-OCT-2021	CGPOWER	130.50	124.25	0.0491	0.0338	0.0339	0.6477
19-OCT-2021	CHALET	248.65	263.10	-0.0565	0.0273	0.0276	0.5273
19-OCT-2021	CHAMBLFERT	367.55	385.55	-0.0478	0.0273	0.0274	0.5235
19-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	CHEMBOND	237.85	245.85	-0.0331	0.0306	0.0306	0.5846
19-OCT-2021	CHEMCON	428.35	435.45	-0.0164	0.0214	0.0214	0.4088
19-OCT-2021	CHEMFAB	204.30	207.95	-0.0177	0.0301	0.0301	0.5751
19-OCT-2021	CHEMPLASTS	777.85	802.55	-0.0313	0.0143	0.0144	0.2751
19-OCT-2021	CHENNPETRO	138.35	138.15	0.0014	0.0308	0.0307	0.5865
19-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	CHOLAFIN	608.25	598.75	0.0157	0.0316	0.0315	0.6018
19-OCT-2021	CHOLAHLDNG	711.85	709.65	0.0031	0.0210	0.0210	0.4012
19-OCT-2021	CIGNITITEC	597.30	604.00	-0.0112	0.0283	0.0283	0.5407
19-OCT-2021	CINELINE	123.35	127.90	-0.0362	0.0415	0.0415	0.7929
19-OCT-2021	CINEVISTA	16.40	15.90	0.0310	0.0391	0.0391	0.7470
19-OCT-2021	CIPLA	906.20	903.75	0.0027	0.0177	0.0177	0.3382
19-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	CLEAN	2123.90	2160.35	-0.0170	0.0159	0.0159	0.3038
19-OCT-2021	CLEDUCATE	110.90	106.20	0.0433	0.0356	0.0357	0.6820
19-OCT-2021	CLNINDIA	585.15	598.85	-0.0231	0.0271	0.0270	0.5158
19-OCT-2021	CLSEL	120.30	122.65	-0.0193	0.0204	0.0204	0.3897
19-OCT-2021	CMICABLES	43.90	46.05	-0.0478	0.0370	0.0371	0.7088
19-OCT-2021	COALINDIA	184.50	185.30	-0.0043	0.0209	0.0208	0.3974
19-OCT-2021	COASTCORP	277.20	278.50	-0.0047	0.0021	0.0021	0.0401
19-OCT-2021	COCHINSHIP	366.55	370.25	-0.0100	0.0193	0.0193	0.3687
19-OCT-2021	COFFEEDAY	38.05	40.60	-0.0649	0.0458	0.0459	0.8769
19-OCT-2021	COFORGE	5860.90	5604.85	0.0447	0.0290	0.0291	0.5560
19-OCT-2021	COLPAL	1636.15	1667.90	-0.0192	0.0146	0.0146	0.2789
19-OCT-2021	COMPINFO	25.55	26.40	-0.0327	0.0407	0.0407	0.7776
19-OCT-2021	COMPUSOFT	17.30	16.50	0.0473	0.0372	0.0372	0.7107
19-OCT-2021	CONCOR	667.35	684.65	-0.0256	0.0234	0.0235	0.4490
19-OCT-2021	CONFIPET	83.75	90.60	-0.0786	0.0375	0.0378	0.7222
19-OCT-2021	CONSOFINVT	159.65	165.85	-0.0381	0.0385	0.0385	0.7355
19-OCT-2021	CONTROLPR	313.00	321.75	-0.0276	0.0403	0.0402	0.7680
19-OCT-2021	CORALFINAC	43.85	44.65	-0.0181	0.0420	0.0420	0.8024
19-OCT-2021	CORDSCABLE	55.65	57.20	-0.0275	0.0331	0.0330	0.6305
19-OCT-2021	COROMANDEL	841.10	857.95	-0.0198	0.0196	0.0196	0.3745
19-OCT-2021	COSMOFILMS	1501.15	1616.70	-0.0742	0.0329	0.0332	0.6343
19-OCT-2021	COUNCODOS	3.25	3.40	-0.0451	0.0467	0.0467	0.8922
19-OCT-2021	COX&KINGS	1.65	1.60	0.0308	0.0370	0.0369	0.7050
19-OCT-2021	CPSEETF	31.91	32.55	-0.0199	0.0153	0.0153	0.2923
19-OCT-2021	CRAFTSMAN	2549.70	2531.15	0.0073	0.0170	0.0169	0.3229
19-OCT-2021	CREATIVE	317.75	305.35	0.0398	0.0349	0.0349	0.6668
19-OCT-2021	CREATIVEYE	3.85	4.05	-0.0506	0.0534	0.0533	1.0183
19-OCT-2021	CREDITACC	668.85	678.00	-0.0136	0.0265	0.0265	0.5063
19-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	CREST	123.35	123.40	-0.0004	0.0330	0.0329	0.6286
19-OCT-2021	CRISIL	2936.55	2976.95	-0.0137	0.0221	0.0221	0.4222
19-OCT-2021	CROMPTON	465.65	473.05	-0.0158	0.0205	0.0204	0.3897
19-OCT-2021	CSBBANK	306.60	309.10	-0.0081	0.0251	0.0250	0.4776
19-OCT-2021	CTE	59.00	62.70	-0.0608	0.0416	0.0417	0.7967
19-OCT-2021	CUB	166.35	171.00	-0.0276	0.0220	0.0221	0.4222
19-OCT-2021	CUBEXTUB	23.75	24.45	-0.0290	0.0398	0.0397	0.7585
19-OCT-2021	CUMMINSIND	908.40	910.20	-0.0020	0.0213	0.0212	0.4050
19-OCT-2021	CUPID	238.25	241.45	-0.0133	0.0272	0.0272	0.5197
19-OCT-2021	CYBERMEDIA	9.65	9.95	-0.0306	0.0352	0.0352	0.6725
19-OCT-2021	CYBERTECH	174.35	173.50	0.0049	0.0412	0.0411	0.7852
19-OCT-2021	CYIENT	1228.05	1191.85	0.0299	0.0269	0.0269	0.5139
19-OCT-2021	DAAWAT	69.85	72.50	-0.0372	0.0303	0.0304	0.5808
19-OCT-2021	DABUR	605.25	614.10	-0.0145	0.0133	0.0133	0.2541
19-OCT-2021	DALBHARAT	2035.30	2084.50	-0.0239	0.0239	0.0239	0.4566
19-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DALMIASUG	435.20	451.90	-0.0377	0.0374	0.0374	0.7145
19-OCT-2021	DAMODARIND	43.60	42.55	0.0244	0.0373	0.0373	0.7126
19-OCT-2021	DANGEE	189.45	190.00	-0.0029	0.0192	0.0192	0.3668
19-OCT-2021	DATAMATICS	330.95	348.15	-0.0507	0.0408	0.0409	0.7814
19-OCT-2021	DBCORP	94.75	96.70	-0.0204	0.0268	0.0268	0.5120
19-OCT-2021	DBL	651.95	682.85	-0.0463	0.0274	0.0275	0.5254
19-OCT-2021	DBREALTY	42.40	41.30	0.0263	0.0411	0.0411	0.7852
19-OCT-2021	DBSTOCKBRO	17.80	17.75	0.0028	0.0475	0.0474	0.9056
19-OCT-2021	DCAL	218.80	229.85	-0.0493	0.0373	0.0374	0.7145
19-OCT-2021	DCBBANK	94.05	96.80	-0.0288	0.0245	0.0245	0.4681
19-OCT-2021	DCM	54.05	53.30	0.0140	0.0341	0.0340	0.6496
19-OCT-2021	DCMFINSERV	3.30	3.00	0.0953	0.0661	0.0662	1.2647
19-OCT-2021	DCMNVL	235.90	242.30	-0.0268	0.0332	0.0332	0.6343
19-OCT-2021	DCMSHRIRAM	1169.15	1193.65	-0.0207	0.0323	0.0322	0.6152
19-OCT-2021	DCW	50.10	52.15	-0.0401	0.0398	0.0398	0.7604
19-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DECCANCE	738.05	776.95	-0.0514	0.0266	0.0268	0.5120
19-OCT-2021	DEEPAKFERT	433.10	440.60	-0.0172	0.0326	0.0326	0.6228
19-OCT-2021	DEEPAKNTR	2924.55	2866.85	0.0199	0.0277	0.0276	0.5273
19-OCT-2021	DEEPENR	44.90	46.05	-0.0253	0.0350	0.0350	0.6687
19-OCT-2021	DEEPINDS	147.55	152.75	-0.0346	0.0288	0.0288	0.5502
19-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DELPHIFX	641.00	651.05	-0.0156	0.0373	0.0372	0.7107
19-OCT-2021	DELTACORP	276.30	291.70	-0.0542	0.0309	0.0311	0.5942
19-OCT-2021	DELTAMAGNT	68.40	68.50	-0.0015	0.0356	0.0355	0.6782
19-OCT-2021	DEN	51.60	53.55	-0.0371	0.0305	0.0305	0.5827
19-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DENORA	345.65	340.50	0.0150	0.0362	0.0361	0.6897
19-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DEVYANI	119.40	112.65	0.0582	0.0094	0.0102	0.1949
19-OCT-2021	DFMFOODS	340.85	343.20	-0.0069	0.0275	0.0274	0.5235
19-OCT-2021	DGCONTENT	11.80	11.85	-0.0042	0.0449	0.0448	0.8559
19-OCT-2021	DHAMPURSUG	318.00	331.20	-0.0407	0.0336	0.0337	0.6438
19-OCT-2021	DHANBANK	16.00	16.35	-0.0216	0.0316	0.0316	0.6037
19-OCT-2021	DHANI	212.30	209.35	0.0140	0.0384	0.0383	0.7317
19-OCT-2021	DHANUKA	818.60	825.35	-0.0082	0.0208	0.0208	0.3974
19-OCT-2021	DHARSUGAR	19.85	20.30	-0.0224	0.0416	0.0416	0.7948
19-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DHUNINV	622.10	640.60	-0.0293	0.0367	0.0367	0.7012
19-OCT-2021	DIAMONDYD	760.00	752.80	0.0095	0.0228	0.0228	0.4356
19-OCT-2021	DICIND	460.10	456.55	0.0077	0.0217	0.0216	0.4127
19-OCT-2021	DIGISPICE	45.50	46.85	-0.0292	0.0414	0.0413	0.7890
19-OCT-2021	DIGJAMLMTD	18.10	17.25	0.0481	0.0000	0.0034	0.0650
19-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DIVISLAB	5192.15	5342.95	-0.0286	0.0180	0.0181	0.3458
19-OCT-2021	DIXON	5720.65	5753.45	-0.0057	0.0253	0.0253	0.4834
19-OCT-2021	DLF	414.45	441.75	-0.0638	0.0294	0.0297	0.5674
19-OCT-2021	DLINKINDIA	142.70	146.90	-0.0290	0.0324	0.0324	0.6190
19-OCT-2021	DMART	4754.60	4897.60	-0.0296	0.0209	0.0210	0.4012
19-OCT-2021	DNAMEDIA	2.55	2.45	0.0400	0.0649	0.0648	1.2380
19-OCT-2021	DODLA	607.00	588.70	0.0306	0.0151	0.0153	0.2923
19-OCT-2021	DOLAT	88.75	90.95	-0.0245	0.0345	0.0345	0.6591
19-OCT-2021	DOLLAR	428.75	446.05	-0.0396	0.0294	0.0295	0.5636
19-OCT-2021	DONEAR	57.05	58.30	-0.0217	0.0326	0.0326	0.6228
19-OCT-2021	DPABHUSHAN	222.40	226.15	-0.0167	0.0285	0.0284	0.5426
19-OCT-2021	DPSCLTD	17.05	16.90	0.0088	0.0373	0.0372	0.7107
19-OCT-2021	DPWIRES	235.30	242.40	-0.0297	0.0420	0.0420	0.8024
19-OCT-2021	DRCSYSTEMS	371.70	366.60	0.0138	0.0306	0.0306	0.5846
19-OCT-2021	DREDGECORP	365.30	380.95	-0.0419	0.0293	0.0294	0.5617
19-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DRREDDY	4801.70	4877.35	-0.0156	0.0174	0.0174	0.3324
19-OCT-2021	DSSL	155.45	167.90	-0.0770	0.0442	0.0444	0.8483
19-OCT-2021	DTIL	279.15	283.60	-0.0158	0.0339	0.0339	0.6477
19-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	DUCON	13.05	13.10	-0.0038	0.0394	0.0393	0.7508
19-OCT-2021	DVL	277.25	283.30	-0.0216	0.0366	0.0365	0.6973
19-OCT-2021	DWARKESH	74.80	76.45	-0.0218	0.0364	0.0363	0.6935
19-OCT-2021	DYNAMATECH	2745.35	2836.10	-0.0325	0.0372	0.0372	0.7107
19-OCT-2021	DYNPRO	644.25	673.75	-0.0448	0.0365	0.0365	0.6973
19-OCT-2021	EASTSILK	5.00	5.25	-0.0488	0.0508	0.0508	0.9705
19-OCT-2021	EASUNREYRL	2.80	2.85	-0.0177	0.0387	0.0386	0.7375
19-OCT-2021	EBANK	3900.00	3922.66	-0.0058	0.0292	0.0291	0.5560
19-OCT-2021	EBBETF0423	1150.60	1150.89	-0.0003	0.0013	0.0013	0.0248
19-OCT-2021	EBBETF0425	1072.32	1070.08	0.0021	0.0015	0.0015	0.0287
19-OCT-2021	EBBETF0430	1182.89	1182.92	-0.0000	0.0021	0.0021	0.0401
19-OCT-2021	EBBETF0431	1059.73	1061.11	-0.0013	0.0017	0.0017	0.0325
19-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ECLERX	2236.05	2274.65	-0.0171	0.0294	0.0293	0.5598
19-OCT-2021	EDELWEISS	80.30	81.00	-0.0087	0.0337	0.0336	0.6419
19-OCT-2021	EDUCOMP	2.95	3.05	-0.0333	0.0346	0.0346	0.6610
19-OCT-2021	EICHERMOT	2703.70	2826.25	-0.0443	0.0204	0.0206	0.3936
19-OCT-2021	EIDPARRY	472.75	494.70	-0.0454	0.0272	0.0273	0.5216
19-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	EIHAHOTELS	407.55	421.05	-0.0326	0.0298	0.0298	0.5693
19-OCT-2021	EIHOTEL	139.40	143.80	-0.0311	0.0260	0.0260	0.4967
19-OCT-2021	EIMCOELECO	395.25	404.75	-0.0238	0.0288	0.0288	0.5502
19-OCT-2021	EKC	117.50	123.60	-0.0506	0.0396	0.0397	0.7585
19-OCT-2021	ELECON	157.65	165.70	-0.0498	0.0396	0.0397	0.7585
19-OCT-2021	ELECTCAST	36.65	36.95	-0.0082	0.0308	0.0307	0.5865
19-OCT-2021	ELECTHERM	132.55	134.60	-0.0153	0.0381	0.0380	0.7260
19-OCT-2021	ELGIEQUIP	203.25	202.05	0.0059	0.0253	0.0253	0.4834
19-OCT-2021	ELGIRUBCO	38.65	39.35	-0.0179	0.0383	0.0382	0.7298
19-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	EMAMILTD	544.00	544.55	-0.0010	0.0212	0.0212	0.4050
19-OCT-2021	EMAMIPAP	161.95	164.70	-0.0168	0.0381	0.0380	0.7260
19-OCT-2021	EMAMIREAL	66.05	68.05	-0.0298	0.0352	0.0352	0.6725
19-OCT-2021	EMBASSY	349.99	351.40	-0.0040	0.0155	0.0154	0.2942
19-OCT-2021	EMCO	2.05	2.10	-0.0241	0.0630	0.0629	1.2017
19-OCT-2021	EMKAY	124.30	117.85	0.0533	0.0375	0.0376	0.7183
19-OCT-2021	EMMBI	104.45	107.15	-0.0255	0.0336	0.0336	0.6419
19-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ENDURANCE	1720.05	1819.45	-0.0562	0.0212	0.0216	0.4127
19-OCT-2021	ENERGYDEV	10.95	11.05	-0.0091	0.0342	0.0341	0.6515
19-OCT-2021	ENGINERSIN	78.80	79.40	-0.0076	0.0204	0.0204	0.3897
19-OCT-2021	ENIL	186.25	187.20	-0.0051	0.0288	0.0287	0.5483
19-OCT-2021	EPL	221.10	229.70	-0.0382	0.0239	0.0240	0.4585
19-OCT-2021	EQUITAS	123.15	132.25	-0.0713	0.0337	0.0340	0.6496
19-OCT-2021	EQUITASBNK	65.20	67.10	-0.0287	0.0241	0.0241	0.4604
19-OCT-2021	ERIS	823.45	836.45	-0.0157	0.0191	0.0191	0.3649
19-OCT-2021	EROSMEDIA	20.60	21.30	-0.0334	0.0370	0.0370	0.7069
19-OCT-2021	ESABINDIA	2475.25	2438.30	0.0150	0.0246	0.0245	0.4681
19-OCT-2021	ESCORTS	1486.45	1551.25	-0.0427	0.0238	0.0239	0.4566
19-OCT-2021	ESSARSHPNG	10.30	11.00	-0.0658	0.0354	0.0356	0.6801
19-OCT-2021	ESTER	146.95	150.10	-0.0212	0.0323	0.0323	0.6171
19-OCT-2021	EUROTEXIND	14.00	13.25	0.0551	0.0808	0.0807	1.5418
19-OCT-2021	EVEREADY	360.90	376.20	-0.0415	0.0305	0.0306	0.5846
19-OCT-2021	EVERESTIND	460.10	458.45	0.0036	0.0298	0.0298	0.5693
19-OCT-2021	EXCEL	3.00	3.15	-0.0488	0.0411	0.0412	0.7871
19-OCT-2021	EXCELINDUS	1055.50	1083.60	-0.0263	0.0278	0.0278	0.5311
19-OCT-2021	EXIDEIND	183.10	185.65	-0.0138	0.0175	0.0175	0.3343
19-OCT-2021	EXPLEOSOL	1072.55	1084.10	-0.0107	0.0358	0.0357	0.6820
19-OCT-2021	EXXARO	160.25	162.55	-0.0143	0.0119	0.0119	0.2273
19-OCT-2021	FACT	123.30	126.45	-0.0252	0.0377	0.0377	0.7203
19-OCT-2021	FAIRCHEMOR	1865.20	1912.75	-0.0252	0.0275	0.0275	0.5254
19-OCT-2021	FCL	122.25	122.25	0.0000	0.0361	0.0360	0.6878
19-OCT-2021	FCONSUMER	7.65	7.85	-0.0258	0.0385	0.0385	0.7355
19-OCT-2021	FCSSOFT	1.55	1.65	-0.0625	0.0787	0.0787	1.5036
19-OCT-2021	FDC	340.90	353.85	-0.0373	0.0231	0.0231	0.4413
19-OCT-2021	FEDERALBNK	92.85	95.30	-0.0260	0.0263	0.0263	0.5025
19-OCT-2021	FEL	9.75	9.80	-0.0051	0.0366	0.0366	0.6992
19-OCT-2021	FELDVR	12.70	12.90	-0.0156	0.0344	0.0343	0.6553
19-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	FIEMIND	1214.05	1275.40	-0.0493	0.0342	0.0343	0.6553
19-OCT-2021	FILATEX	113.55	117.60	-0.0350	0.0373	0.0373	0.7126
19-OCT-2021	FINCABLES	484.45	495.60	-0.0228	0.0240	0.0240	0.4585
19-OCT-2021	FINEORG	3395.65	3448.50	-0.0154	0.0236	0.0236	0.4509
19-OCT-2021	FINPIPE	221.85	229.35	-0.0332	0.0223	0.0223	0.4260
19-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	FLEXITUFF	16.85	17.75	-0.0520	0.0518	0.0518	0.9896
19-OCT-2021	FLFL	64.15	65.60	-0.0224	0.0346	0.0345	0.6591
19-OCT-2021	FLUOROCHEM	1984.45	2108.20	-0.0605	0.0294	0.0297	0.5674
19-OCT-2021	FMGOETZE	273.95	277.10	-0.0114	0.0251	0.0250	0.4776
19-OCT-2021	FMNL	10.10	10.50	-0.0388	0.0358	0.0359	0.6859
19-OCT-2021	FORCEMOT	1503.45	1549.50	-0.0302	0.0273	0.0274	0.5235
19-OCT-2021	FORTIS	255.90	262.70	-0.0262	0.0220	0.0220	0.4203
19-OCT-2021	FOSECOIND	1465.80	1484.15	-0.0124	0.0222	0.0221	0.4222
19-OCT-2021	FRETAIL	55.15	57.75	-0.0461	0.0364	0.0365	0.6973
19-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	FSC	84.30	88.75	-0.0514	0.0337	0.0339	0.6477
19-OCT-2021	FSL	214.60	215.60	-0.0046	0.0321	0.0321	0.6133
19-OCT-2021	GABRIEL	150.40	153.35	-0.0194	0.0291	0.0290	0.5540
19-OCT-2021	GAEL	174.25	178.85	-0.0261	0.0300	0.0300	0.5731
19-OCT-2021	GAIL	155.75	161.35	-0.0353	0.0225	0.0226	0.4318
19-OCT-2021	GAL	2.30	2.35	-0.0215	0.0392	0.0391	0.7470
19-OCT-2021	GALAXYSURF	3351.80	3434.65	-0.0244	0.0211	0.0211	0.4031
19-OCT-2021	GALLANTT	77.45	81.00	-0.0448	0.0361	0.0362	0.6916
19-OCT-2021	GALLISPAT	52.30	53.40	-0.0208	0.0382	0.0382	0.7298
19-OCT-2021	GANDHITUBE	442.10	442.65	-0.0012	0.0269	0.0268	0.5120
19-OCT-2021	GANECOS	497.40	494.20	0.0065	0.0284	0.0283	0.5407
19-OCT-2021	GANESHBE	90.60	90.90	-0.0033	0.0086	0.0086	0.1643
19-OCT-2021	GANESHHOUC	202.35	213.20	-0.0522	0.0396	0.0397	0.7585
19-OCT-2021	GANGAFORGE	17.15	18.00	-0.0484	0.0108	0.0113	0.2159
19-OCT-2021	GANGESSECU	89.85	90.85	-0.0111	0.0386	0.0385	0.7355
19-OCT-2021	GARFIBRES	3706.90	3770.45	-0.0170	0.0225	0.0225	0.4299
19-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	GATI	143.40	145.55	-0.0149	0.0349	0.0349	0.6668
19-OCT-2021	GAYAHWS	0.95	0.95	0.0000	0.0682	0.0680	1.2991
19-OCT-2021	GAYAPROJ	44.95	48.45	-0.0750	0.0398	0.0400	0.7642
19-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	GDL	272.50	282.40	-0.0357	0.0292	0.0293	0.5598
19-OCT-2021	GEECEE	150.25	155.90	-0.0369	0.0335	0.0335	0.6400
19-OCT-2021	GEEKAYWIRE	90.15	89.75	0.0044	0.0288	0.0288	0.5502
19-OCT-2021	GENCON	43.80	44.50	-0.0159	0.0221	0.0221	0.4222
19-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	GENESYS	265.90	279.35	-0.0493	0.0388	0.0389	0.7432
19-OCT-2021	GENUSPAPER	11.45	12.05	-0.0511	0.0378	0.0379	0.7241
19-OCT-2021	GENUSPOWER	84.75	91.15	-0.0728	0.0366	0.0369	0.7050
19-OCT-2021	GEOJITFSL	82.40	86.10	-0.0439	0.0328	0.0329	0.6286
19-OCT-2021	GEPIL	313.85	319.45	-0.0177	0.0267	0.0267	0.5101
19-OCT-2021	GESHIP	336.05	345.10	-0.0266	0.0273	0.0273	0.5216
19-OCT-2021	GET&D	130.70	132.05	-0.0103	0.0277	0.0277	0.5292
19-OCT-2021	GFLLIMITED	82.65	81.90	0.0091	0.0306	0.0305	0.5827
19-OCT-2021	GFSTEELS	4.25	4.65	-0.0899	0.0841	0.0841	1.6067
19-OCT-2021	GHCL	452.00	466.95	-0.0325	0.0286	0.0286	0.5464
19-OCT-2021	GICHSGFIN	155.40	161.00	-0.0354	0.0317	0.0317	0.6056
19-OCT-2021	GICRE	144.25	146.75	-0.0172	0.0284	0.0283	0.5407
19-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	GILLANDERS	56.70	57.55	-0.0149	0.0327	0.0327	0.6247
19-OCT-2021	GILLETTE	5803.85	5808.60	-0.0008	0.0114	0.0113	0.2159
19-OCT-2021	GINNIFILA	33.40	34.55	-0.0339	0.0375	0.0375	0.7164
19-OCT-2021	GIPCL	94.45	99.80	-0.0551	0.0216	0.0219	0.4184
19-OCT-2021	GKWLIMITED	649.70	668.60	-0.0287	0.0340	0.0340	0.6496
19-OCT-2021	GLAND	3737.25	3749.30	-0.0032	0.0220	0.0219	0.4184
19-OCT-2021	GLAXO	1465.55	1474.80	-0.0063	0.0151	0.0151	0.2885
19-OCT-2021	GLENMARK	515.65	519.05	-0.0066	0.0243	0.0242	0.4623
19-OCT-2021	GLFL	3.10	2.90	0.0667	0.0937	0.0936	1.7882
19-OCT-2021	GLOBAL	46.45	46.45	0.0000	0.0199	0.0198	0.3783
19-OCT-2021	GLOBALVECT	56.85	56.95	-0.0018	0.0355	0.0354	0.6763
19-OCT-2021	GLOBE	12.55	12.85	-0.0236	0.0287	0.0286	0.5464
19-OCT-2021	GLOBUSSPR	1312.90	1381.40	-0.0509	0.0344	0.0345	0.6591
19-OCT-2021	GLS	642.20	657.20	-0.0231	0.0074	0.0075	0.1433
19-OCT-2021	GMBREW	774.10	803.05	-0.0367	0.0307	0.0307	0.5865
19-OCT-2021	GMDCLTD	74.65	77.35	-0.0355	0.0297	0.0297	0.5674
19-OCT-2021	GMMPFAUDLR	4958.55	4656.15	0.0629	0.0271	0.0274	0.5235
19-OCT-2021	GMRINFRA	41.75	43.00	-0.0295	0.0265	0.0266	0.5082
19-OCT-2021	GNA	989.40	1076.65	-0.0845	0.0326	0.0331	0.6324
19-OCT-2021	GNFC	460.50	483.00	-0.0477	0.0290	0.0291	0.5560
19-OCT-2021	GOACARBON	392.90	410.95	-0.0449	0.0330	0.0331	0.6324
19-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	GOCLCORP	343.25	357.25	-0.0400	0.0306	0.0307	0.5865
19-OCT-2021	GODFRYPHLP	1302.45	1314.65	-0.0093	0.0219	0.0219	0.4184
19-OCT-2021	GODHA	55.40	54.80	0.0109	0.0278	0.0278	0.5311
19-OCT-2021	GODREJAGRO	630.25	635.70	-0.0086	0.0198	0.0197	0.3764
19-OCT-2021	GODREJCP	1007.85	1017.15	-0.0092	0.0204	0.0203	0.3878
19-OCT-2021	GODREJIND	566.25	578.10	-0.0207	0.0187	0.0187	0.3573
19-OCT-2021	GODREJPROP	2390.95	2502.90	-0.0458	0.0288	0.0289	0.5521
19-OCT-2021	GOENKA	1.20	1.15	0.0426	0.0779	0.0778	1.4864
19-OCT-2021	GOKEX	215.65	223.95	-0.0378	0.0382	0.0382	0.7298
19-OCT-2021	GOKUL	27.20	27.50	-0.0110	0.0368	0.0367	0.7012
19-OCT-2021	GOKULAGRO	43.25	43.30	-0.0012	0.0391	0.0390	0.7451
19-OCT-2021	GOLDBEES	41.20	40.98	0.0054	0.0084	0.0084	0.1605
19-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	GOLDENTOBC	154.25	155.10	-0.0055	0.0424	0.0423	0.8081
19-OCT-2021	GOLDIAM	958.60	964.55	-0.0062	0.0365	0.0364	0.6954
19-OCT-2021	GOLDSHARE	41.35	41.15	0.0048	0.0083	0.0083	0.1586
19-OCT-2021	GOLDTECH	38.05	40.05	-0.0512	0.0404	0.0405	0.7738
19-OCT-2021	GOODLUCK	303.45	307.10	-0.0120	0.0414	0.0413	0.7890
19-OCT-2021	GOODYEAR	1041.10	1054.65	-0.0129	0.0204	0.0204	0.3897
19-OCT-2021	GPIL	1464.55	1424.55	0.0277	0.0380	0.0380	0.7260
19-OCT-2021	GPPL	114.90	116.60	-0.0147	0.0231	0.0231	0.4413
19-OCT-2021	GPTINFRA	89.40	90.15	-0.0084	0.0420	0.0419	0.8005
19-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	GRANULES	319.75	325.20	-0.0169	0.0266	0.0265	0.5063
19-OCT-2021	GRAPHITE	604.40	619.85	-0.0252	0.0331	0.0331	0.6324
19-OCT-2021	GRASIM	1717.90	1754.05	-0.0208	0.0200	0.0200	0.3821
19-OCT-2021	GRAUWEIL	62.60	65.15	-0.0399	0.0130	0.0133	0.2541
19-OCT-2021	GRAVITA	214.70	207.50	0.0341	0.0349	0.0348	0.6649
19-OCT-2021	GREAVESCOT	141.75	139.30	0.0174	0.0283	0.0283	0.5407
19-OCT-2021	GREENLAM	1397.75	1401.25	-0.0025	0.0241	0.0240	0.4585
19-OCT-2021	GREENPANEL	345.20	345.05	0.0004	0.0289	0.0289	0.5521
19-OCT-2021	GREENPLY	204.10	209.15	-0.0244	0.0271	0.0270	0.5158
19-OCT-2021	GREENPOWER	4.95	4.85	0.0204	0.0368	0.0367	0.7012
19-OCT-2021	GRINDWELL	1578.90	1575.85	0.0019	0.0226	0.0225	0.4299
19-OCT-2021	GRINFRA	2058.20	1995.10	0.0311	0.0128	0.0129	0.2465
19-OCT-2021	GROBTEA	1176.05	1263.75	-0.0719	0.0371	0.0374	0.7145
19-OCT-2021	GRPLTD	949.00	972.40	-0.0244	0.0288	0.0288	0.5502
19-OCT-2021	GRSE	216.75	230.20	-0.0602	0.0253	0.0256	0.4891
19-OCT-2021	GSCLCEMENT	48.90	50.35	-0.0292	0.0333	0.0333	0.6362
19-OCT-2021	GSFC	127.00	133.90	-0.0529	0.0269	0.0271	0.5177
19-OCT-2021	GSPL	325.15	328.10	-0.0090	0.0220	0.0219	0.4184
19-OCT-2021	GSS	81.15	82.85	-0.0207	0.0386	0.0386	0.7375
19-OCT-2021	GTL	14.30	14.60	-0.0208	0.0448	0.0448	0.8559
19-OCT-2021	GTLINFRA	1.65	1.70	-0.0299	0.0548	0.0547	1.0450
19-OCT-2021	GTNTEX	8.85	8.60	0.0287	0.0405	0.0404	0.7718
19-OCT-2021	GTPL	269.20	282.40	-0.0479	0.0359	0.0359	0.6859
19-OCT-2021	GUFICBIO	190.60	194.25	-0.0190	0.0345	0.0344	0.6572
19-OCT-2021	GUJALKALI	794.95	815.30	-0.0253	0.0310	0.0310	0.5923
19-OCT-2021	GUJAPOLLO	210.25	210.70	-0.0021	0.0310	0.0309	0.5903
19-OCT-2021	GUJGASLTD	637.10	660.20	-0.0356	0.0225	0.0226	0.4318
19-OCT-2021	GUJRAFFIA	37.20	35.65	0.0426	0.0463	0.0463	0.8846
19-OCT-2021	GULFOILLUB	587.80	599.00	-0.0189	0.0191	0.0191	0.3649
19-OCT-2021	GULFPETRO	53.30	54.40	-0.0204	0.0354	0.0353	0.6744
19-OCT-2021	GULPOLY	297.85	313.45	-0.0510	0.0345	0.0346	0.6610
19-OCT-2021	HAL	1430.25	1480.40	-0.0345	0.0234	0.0235	0.4490
19-OCT-2021	HAPPSTMNDS	1394.05	1414.05	-0.0142	0.0262	0.0261	0.4986
19-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	HARRMALAYA	181.40	184.75	-0.0183	0.0334	0.0333	0.6362
19-OCT-2021	HATHWAY	25.45	26.50	-0.0404	0.0324	0.0324	0.6190
19-OCT-2021	HATSUN	1453.70	1479.15	-0.0174	0.0255	0.0255	0.4872
19-OCT-2021	HAVELLS	1423.85	1454.75	-0.0215	0.0212	0.0213	0.4069
19-OCT-2021	HAVISHA	1.25	1.30	-0.0392	0.0520	0.0520	0.9935
19-OCT-2021	HBANKETF	394.62	396.08	-0.0037	0.0115	0.0115	0.2197
19-OCT-2021	HBLPOWER	54.55	58.00	-0.0613	0.0385	0.0387	0.7394
19-OCT-2021	HBSL	38.30	38.85	-0.0143	0.0416	0.0415	0.7929
19-OCT-2021	HCC	10.95	11.60	-0.0577	0.0370	0.0371	0.7088
19-OCT-2021	HCG	241.60	254.65	-0.0526	0.0260	0.0262	0.5006
19-OCT-2021	HCL-INSYS	13.95	14.15	-0.0142	0.0337	0.0336	0.6419
19-OCT-2021	HCLTECH	1232.10	1221.40	0.0087	0.0188	0.0188	0.3592
19-OCT-2021	HDFC	2822.90	2811.50	0.0040	0.0202	0.0201	0.3840
19-OCT-2021	HDFCAMC	2904.65	2932.40	-0.0095	0.0194	0.0193	0.3687
19-OCT-2021	HDFCBANK	1688.70	1670.30	0.0110	0.0172	0.0171	0.3267
19-OCT-2021	HDFCLIFE	702.80	703.55	-0.0011	0.0192	0.0191	0.3649
19-OCT-2021	HDFCMFGETF	42.23	42.11	0.0028	0.0076	0.0076	0.1452
19-OCT-2021	HDFCNIFETF	196.11	196.78	-0.0034	0.0120	0.0120	0.2293
19-OCT-2021	HDFCSENETF	662.94	663.02	-0.0001	0.0140	0.0140	0.2675
19-OCT-2021	HDIL	5.30	5.60	-0.0551	0.0365	0.0366	0.6992
19-OCT-2021	HEG	2463.25	2513.20	-0.0201	0.0356	0.0356	0.6801
19-OCT-2021	HEIDELBERG	248.20	258.25	-0.0397	0.0185	0.0186	0.3554
19-OCT-2021	HEMIPROP	144.55	139.05	0.0388	0.0293	0.0294	0.5617
19-OCT-2021	HERANBA	763.90	775.05	-0.0145	0.0186	0.0186	0.3554
19-OCT-2021	HERCULES	143.70	147.00	-0.0227	0.0300	0.0300	0.5731
19-OCT-2021	HERITGFOOD	459.80	475.55	-0.0337	0.0288	0.0288	0.5502
19-OCT-2021	HEROMOTOCO	2875.85	2904.15	-0.0098	0.0185	0.0185	0.3534
19-OCT-2021	HESTERBIO	2475.00	2524.45	-0.0198	0.0295	0.0295	0.5636
19-OCT-2021	HEXATRADEX	163.20	166.50	-0.0200	0.0373	0.0373	0.7126
19-OCT-2021	HFCL	75.35	79.00	-0.0473	0.0423	0.0424	0.8101
19-OCT-2021	HGINFRA	742.60	730.75	0.0161	0.0304	0.0304	0.5808
19-OCT-2021	HGS	2839.65	2840.40	-0.0003	0.0314	0.0313	0.5980
19-OCT-2021	HIKAL	518.25	540.35	-0.0418	0.0358	0.0359	0.6859
19-OCT-2021	HIL	5033.75	5196.30	-0.0318	0.0313	0.0313	0.5980
19-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	HILTON	14.00	13.75	0.0180	0.0334	0.0333	0.6362
19-OCT-2021	HIMATSEIDE	266.30	272.25	-0.0221	0.0354	0.0354	0.6763
19-OCT-2021	HINDALCO	533.70	542.80	-0.0169	0.0283	0.0283	0.5407
19-OCT-2021	HINDCOMPOS	321.55	321.70	-0.0005	0.0323	0.0322	0.6152
19-OCT-2021	HINDCON	64.80	67.50	-0.0408	0.0178	0.0180	0.3439
19-OCT-2021	HINDCOPPER	149.10	149.20	-0.0007	0.0384	0.0383	0.7317
19-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	HINDMOTORS	16.45	17.30	-0.0504	0.0366	0.0367	0.7012
19-OCT-2021	HINDNATGLS	35.10	35.80	-0.0197	0.0341	0.0340	0.6496
19-OCT-2021	HINDOILEXP	179.35	190.60	-0.0608	0.0365	0.0366	0.6992
19-OCT-2021	HINDPETRO	323.35	331.70	-0.0255	0.0227	0.0227	0.4337
19-OCT-2021	HINDUNILVR	2546.80	2654.00	-0.0412	0.0148	0.0151	0.2885
19-OCT-2021	HINDZINC	369.30	387.65	-0.0485	0.0238	0.0240	0.4585
19-OCT-2021	HIRECT	179.00	184.45	-0.0300	0.0340	0.0340	0.6496
19-OCT-2021	HISARMETAL	126.10	130.90	-0.0374	0.0428	0.0428	0.8177
19-OCT-2021	HITECH	624.00	610.40	0.0220	0.0333	0.0333	0.6362
19-OCT-2021	HITECHCORP	223.85	230.55	-0.0295	0.0354	0.0354	0.6763
19-OCT-2021	HITECHGEAR	258.25	259.50	-0.0048	0.0345	0.0344	0.6572
19-OCT-2021	HLEGLAS	7034.15	7186.60	-0.0214	0.0274	0.0274	0.5235
19-OCT-2021	HMT	30.25	31.00	-0.0245	0.0289	0.0289	0.5521
19-OCT-2021	HMVL	77.65	78.60	-0.0122	0.0302	0.0301	0.5751
19-OCT-2021	HNDFDS	1991.75	2024.80	-0.0165	0.0271	0.0271	0.5177
19-OCT-2021	HNGSNGBEES	324.63	324.13	0.0015	0.0160	0.0159	0.3038
19-OCT-2021	HOMEFIRST	640.10	636.75	0.0052	0.0191	0.0191	0.3649
19-OCT-2021	HONAUT	42768.50	44133.85	-0.0314	0.0203	0.0203	0.3878
19-OCT-2021	HONDAPOWER	1378.70	1403.00	-0.0175	0.0215	0.0215	0.4108
19-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	HOTELRUGBY	3.10	3.25	-0.0473	0.0732	0.0731	1.3966
19-OCT-2021	HOVS	55.10	56.75	-0.0295	0.0350	0.0350	0.6687
19-OCT-2021	HPL	69.00	70.75	-0.0250	0.0332	0.0332	0.6343
19-OCT-2021	HSCL	50.65	52.00	-0.0263	0.0328	0.0328	0.6266
19-OCT-2021	HSIL	228.85	234.25	-0.0233	0.0338	0.0337	0.6438
19-OCT-2021	HTMEDIA	25.75	25.95	-0.0077	0.0353	0.0352	0.6725
19-OCT-2021	HUBTOWN	36.15	38.15	-0.0538	0.0330	0.0332	0.6343
19-OCT-2021	HUDCO	45.10	45.70	-0.0132	0.0263	0.0262	0.5006
19-OCT-2021	HUHTAMAKI	263.35	264.55	-0.0045	0.0232	0.0231	0.4413
19-OCT-2021	IBMFNIFTY	183.53	184.49	-0.0052	0.0183	0.0183	0.3496
19-OCT-2021	IBREALEST	162.10	174.45	-0.0734	0.0403	0.0405	0.7738
19-OCT-2021	IBULHSGFIN	252.85	248.05	0.0192	0.0414	0.0414	0.7909
19-OCT-2021	ICDSLTD	66.55	67.80	-0.0186	0.0487	0.0486	0.9285
19-OCT-2021	ICEMAKE	70.20	71.00	-0.0113	0.0242	0.0241	0.4604
19-OCT-2021	ICICI500	261.74	262.45	-0.0027	0.0132	0.0132	0.2522
19-OCT-2021	ICICIALPLV	182.32	183.74	-0.0078	0.0078	0.0078	0.1490
19-OCT-2021	ICICIB22	48.25	49.39	-0.0234	0.0136	0.0136	0.2598
19-OCT-2021	ICICIBANK	747.45	745.45	0.0027	0.0229	0.0228	0.4356
19-OCT-2021	ICICIBANKN	394.07	395.58	-0.0038	0.0167	0.0167	0.3191
19-OCT-2021	ICICIBANKP	202.57	203.88	-0.0064	0.0173	0.0173	0.3305
19-OCT-2021	ICICIFMCG	403.12	415.79	-0.0309	0.0033	0.0039	0.0745
19-OCT-2021	ICICIGI	1529.20	1519.45	0.0064	0.0203	0.0202	0.3859
19-OCT-2021	ICICIGOLD	42.09	41.99	0.0024	0.0082	0.0082	0.1567
19-OCT-2021	ICICILIQ	999.99	999.94	0.0001	0.0002	0.0002	0.0038
19-OCT-2021	ICICILOVOL	146.27	147.18	-0.0062	0.0105	0.0105	0.2006
19-OCT-2021	ICICIM150	121.68	123.74	-0.0168	0.0149	0.0150	0.2866
19-OCT-2021	ICICIMCAP	110.06	111.71	-0.0149	0.0132	0.0132	0.2522
19-OCT-2021	ICICINF100	202.49	202.44	0.0002	0.0142	0.0142	0.2713
19-OCT-2021	ICICINIFTY	197.24	197.89	-0.0033	0.0117	0.0117	0.2235
19-OCT-2021	ICICINV20	99.93	100.13	-0.0020	0.0129	0.0128	0.2445
19-OCT-2021	ICICINXT50	45.23	45.67	-0.0097	0.0132	0.0132	0.2522
19-OCT-2021	ICICIPHARM	89.79	90.43	-0.0071	0.0052	0.0052	0.0993
19-OCT-2021	ICICIPRULI	659.75	673.50	-0.0206	0.0239	0.0239	0.4566
19-OCT-2021	ICICISENSX	671.67	671.62	0.0001	0.0111	0.0111	0.2121
19-OCT-2021	ICICITECH	376.96	367.24	0.0261	0.0126	0.0127	0.2426
19-OCT-2021	ICIL	288.85	299.25	-0.0354	0.0387	0.0387	0.7394
19-OCT-2021	ICRA	3731.60	3693.35	0.0103	0.0225	0.0224	0.4280
19-OCT-2021	IDBI	55.15	59.70	-0.0793	0.0325	0.0329	0.6286
19-OCT-2021	IDBIGOLD	4374.00	4334.85	0.0090	0.0124	0.0124	0.2369
19-OCT-2021	IDEA	10.00	10.60	-0.0583	0.0558	0.0558	1.0661
19-OCT-2021	IDFC	52.05	54.85	-0.0524	0.0291	0.0292	0.5579
19-OCT-2021	IDFCFIRSTB	48.60	50.95	-0.0472	0.0271	0.0273	0.5216
19-OCT-2021	IDFNIFTYET	192.83	193.03	-0.0010	0.0195	0.0195	0.3725
19-OCT-2021	IEX	845.20	796.90	0.0588	0.0260	0.0262	0.5006
19-OCT-2021	IFBAGRO	668.85	689.20	-0.0300	0.0323	0.0323	0.6171
19-OCT-2021	IFBIND	1179.20	1170.10	0.0077	0.0304	0.0303	0.5789
19-OCT-2021	IFCI	13.40	14.10	-0.0509	0.0373	0.0374	0.7145
19-OCT-2021	IFGLEXPOR	317.75	322.05	-0.0134	0.0350	0.0349	0.6668
19-OCT-2021	IGARASHI	579.15	574.30	0.0084	0.0336	0.0335	0.6400
19-OCT-2021	IGL	505.65	509.05	-0.0067	0.0199	0.0199	0.3802
19-OCT-2021	IGPL	836.75	854.70	-0.0212	0.0360	0.0360	0.6878
19-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	IIFL	288.30	294.30	-0.0206	0.0345	0.0344	0.6572
19-OCT-2021	IIFLSEC	107.60	114.90	-0.0656	0.0399	0.0400	0.7642
19-OCT-2021	IIFLWAM	1656.20	1702.75	-0.0277	0.0256	0.0256	0.4891
19-OCT-2021	IITL	70.25	69.50	0.0107	0.0332	0.0331	0.6324
19-OCT-2021	IL&FSENGG	4.75	4.85	-0.0208	0.0338	0.0338	0.6457
19-OCT-2021	IL&FSTRANS	3.85	3.90	-0.0129	0.0410	0.0409	0.7814
19-OCT-2021	IMAGICAA	12.75	12.15	0.0482	0.0373	0.0373	0.7126
19-OCT-2021	IMFA	786.00	799.25	-0.0167	0.0330	0.0329	0.6286
19-OCT-2021	IMPAL	781.20	805.45	-0.0306	0.0227	0.0228	0.4356
19-OCT-2021	INCREDIBLE	27.60	27.60	0.0000	0.0418	0.0417	0.7967
19-OCT-2021	INDBANK	23.95	24.50	-0.0227	0.0451	0.0450	0.8597
19-OCT-2021	INDHOTEL	214.85	225.45	-0.0482	0.0269	0.0270	0.5158
19-OCT-2021	INDIACEM	204.70	218.45	-0.0650	0.0283	0.0286	0.5464
19-OCT-2021	INDIAGLYCO	859.15	911.90	-0.0596	0.0353	0.0355	0.6782
19-OCT-2021	INDIAMART	8679.85	9215.65	-0.0599	0.0298	0.0301	0.5751
19-OCT-2021	INDIANB	159.15	171.45	-0.0744	0.0307	0.0311	0.5942
19-OCT-2021	INDIANCARD	177.40	179.10	-0.0095	0.0302	0.0301	0.5751
19-OCT-2021	INDIANHUME	199.35	202.85	-0.0174	0.0273	0.0273	0.5216
19-OCT-2021	INDIGO	2016.65	2052.85	-0.0178	0.0237	0.0237	0.4528
19-OCT-2021	INDIGOPNTS	2474.40	2493.85	-0.0078	0.0153	0.0153	0.2923
19-OCT-2021	INDIGRID	138.98	138.61	0.0027	0.0092	0.0092	0.1758
19-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0057	0.0057	0.1089
19-OCT-2021	INDLMETER	13.05	13.00	0.0038	0.0370	0.0369	0.7050
19-OCT-2021	INDNIPPON	393.35	414.25	-0.0518	0.0260	0.0262	0.5006
19-OCT-2021	INDOCO	470.15	478.95	-0.0185	0.0318	0.0318	0.6075
19-OCT-2021	INDORAMA	50.80	51.25	-0.0088	0.0352	0.0351	0.6706
19-OCT-2021	INDOSOLAR	3.25	3.15	0.0313	0.0425	0.0425	0.8120
19-OCT-2021	INDOSTAR	284.25	287.10	-0.0100	0.0282	0.0282	0.5388
19-OCT-2021	INDOTECH	167.20	170.50	-0.0195	0.0339	0.0338	0.6457
19-OCT-2021	INDOTHAI	99.95	99.55	0.0040	0.0334	0.0334	0.6381
19-OCT-2021	INDOWIND	8.65	8.55	0.0116	0.0372	0.0371	0.7088
19-OCT-2021	INDRAMEDCO	77.75	79.30	-0.0197	0.0295	0.0294	0.5617
19-OCT-2021	INDSWFTLAB	61.50	62.70	-0.0193	0.0392	0.0391	0.7470
19-OCT-2021	INDSWFTLTD	15.15	15.90	-0.0483	0.0385	0.0385	0.7355
19-OCT-2021	INDTERRAIN	44.75	47.30	-0.0554	0.0336	0.0338	0.6457
19-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	INDUSINDBK	1194.00	1219.70	-0.0213	0.0328	0.0327	0.6247
19-OCT-2021	INDUSTOWER	294.95	301.15	-0.0208	0.0304	0.0304	0.5808
19-OCT-2021	INEOSSTYRO	1814.80	1833.30	-0.0101	0.0291	0.0290	0.5540
19-OCT-2021	INFIBEAM	47.70	51.45	-0.0757	0.0361	0.0364	0.6954
19-OCT-2021	INFOBEAN	389.20	401.05	-0.0300	0.0373	0.0372	0.7107
19-OCT-2021	INFOMEDIA	4.45	4.55	-0.0222	0.0824	0.0822	1.5704
19-OCT-2021	INFRABEES	544.99	547.73	-0.0050	0.0131	0.0131	0.2503
19-OCT-2021	INFY	1822.15	1792.15	0.0166	0.0169	0.0169	0.3229
19-OCT-2021	INGERRAND	1153.90	1185.65	-0.0271	0.0235	0.0236	0.4509
19-OCT-2021	INOXLEISUR	409.90	413.70	-0.0092	0.0252	0.0251	0.4795
19-OCT-2021	INOXWIND	116.15	128.25	-0.0991	0.0370	0.0375	0.7164
19-OCT-2021	INSECTICID	690.00	696.85	-0.0099	0.0251	0.0251	0.4795
19-OCT-2021	INSPIRISYS	45.75	46.35	-0.0130	0.0365	0.0364	0.6954
19-OCT-2021	INTELLECT	686.80	714.30	-0.0393	0.0349	0.0349	0.6668
19-OCT-2021	INTENTECH	70.85	74.05	-0.0442	0.0408	0.0408	0.7795
19-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	INTLCONV	65.20	68.50	-0.0494	0.0052	0.0062	0.1185
19-OCT-2021	INVENTURE	2.50	2.60	-0.0392	0.0402	0.0402	0.7680
19-OCT-2021	IOB	21.80	22.90	-0.0492	0.0371	0.0371	0.7088
19-OCT-2021	IOC	133.80	136.35	-0.0189	0.0183	0.0183	0.3496
19-OCT-2021	IOLCP	586.30	606.90	-0.0345	0.0309	0.0309	0.5903
19-OCT-2021	IPCALAB	2342.25	2415.50	-0.0308	0.0216	0.0216	0.4127
19-OCT-2021	IPL	325.70	340.60	-0.0447	0.0098	0.0103	0.1968
19-OCT-2021	IRB	204.25	211.85	-0.0365	0.0321	0.0321	0.6133
19-OCT-2021	IRBINVIT	58.16	58.27	-0.0019	0.0145	0.0145	0.2770
19-OCT-2021	IRCON	46.65	48.25	-0.0337	0.0232	0.0232	0.4432
19-OCT-2021	IRCTC	5448.00	5877.65	-0.0759	0.0276	0.0280	0.5349
19-OCT-2021	IRFC	23.85	24.35	-0.0207	0.0104	0.0104	0.1987
19-OCT-2021	IRISDOREME	204.50	215.00	-0.0501	0.0261	0.0263	0.5025
19-OCT-2021	ISEC	819.80	843.40	-0.0284	0.0254	0.0254	0.4853
19-OCT-2021	ISFT	138.65	141.50	-0.0203	0.0386	0.0385	0.7355
19-OCT-2021	ISGEC	688.65	718.65	-0.0426	0.0182	0.0184	0.3515
19-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ISMTLTD	36.85	36.45	0.0109	0.0388	0.0387	0.7394
19-OCT-2021	ITC	245.95	262.55	-0.0653	0.0168	0.0174	0.3324
19-OCT-2021	ITDC	420.45	430.80	-0.0243	0.0320	0.0320	0.6114
19-OCT-2021	ITDCEM	88.90	94.35	-0.0595	0.0328	0.0330	0.6305
19-OCT-2021	ITI	122.50	125.75	-0.0262	0.0279	0.0279	0.5330
19-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	IVC	6.10	6.35	-0.0402	0.0354	0.0354	0.6763
19-OCT-2021	IVP	118.80	116.35	0.0208	0.0364	0.0363	0.6935
19-OCT-2021	IVZINGOLD	4267.15	4255.65	0.0027	0.0122	0.0122	0.2331
19-OCT-2021	IVZINNIFTY	2000.40	2007.00	-0.0033	0.0191	0.0190	0.3630
19-OCT-2021	IWEL	778.20	748.00	0.0396	0.0241	0.0242	0.4623
19-OCT-2021	IZMO	95.15	96.70	-0.0162	0.0357	0.0357	0.6820
19-OCT-2021	J&KBANK	38.80	40.40	-0.0404	0.0330	0.0331	0.6324
19-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JAGRAN	61.35	64.15	-0.0446	0.0242	0.0243	0.4643
19-OCT-2021	JAGSNPHARM	162.15	162.30	-0.0009	0.0437	0.0435	0.8311
19-OCT-2021	JAIBALAJI	54.30	55.40	-0.0201	0.0310	0.0309	0.5903
19-OCT-2021	JAICORPLTD	131.35	137.45	-0.0454	0.0335	0.0336	0.6419
19-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JAINSTUDIO	2.40	2.35	0.0211	0.0669	0.0667	1.2743
19-OCT-2021	JAIPURKURT	51.05	56.65	-0.1041	0.0118	0.0139	0.2656
19-OCT-2021	JAMNAAUTO	93.00	98.00	-0.0524	0.0288	0.0290	0.5540
19-OCT-2021	JASH	489.60	506.30	-0.0335	0.0313	0.0313	0.5980
19-OCT-2021	JAYAGROGN	253.10	252.20	0.0036	0.0352	0.0351	0.6706
19-OCT-2021	JAYBARMARU	202.50	208.85	-0.0309	0.0342	0.0342	0.6534
19-OCT-2021	JAYNECOIND	26.60	27.00	-0.0149	0.0361	0.0360	0.6878
19-OCT-2021	JAYSREETEA	107.80	108.55	-0.0069	0.0299	0.0299	0.5712
19-OCT-2021	JBCHEPHARM	1789.80	1789.65	0.0001	0.0226	0.0226	0.4318
19-OCT-2021	JBFIND	22.75	23.50	-0.0324	0.0408	0.0407	0.7776
19-OCT-2021	JBMA	598.80	619.90	-0.0346	0.0322	0.0323	0.6171
19-OCT-2021	JCHAC	2166.35	2201.75	-0.0162	0.0211	0.0211	0.4031
19-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JETAIRWAYS	97.65	99.10	-0.0147	0.0408	0.0408	0.7795
19-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JHS	25.45	26.25	-0.0310	0.0376	0.0376	0.7183
19-OCT-2021	JIKIND	0.55	0.50	0.0953	0.0894	0.0894	1.7080
19-OCT-2021	JINDALPHOT	157.40	164.75	-0.0456	0.0395	0.0395	0.7546
19-OCT-2021	JINDALPOLY	1013.65	1051.20	-0.0364	0.0325	0.0325	0.6209
19-OCT-2021	JINDALSAW	118.50	124.80	-0.0518	0.0311	0.0313	0.5980
19-OCT-2021	JINDALSTEL	439.80	452.10	-0.0276	0.0333	0.0333	0.6362
19-OCT-2021	JINDRILL	155.30	158.90	-0.0229	0.0331	0.0331	0.6324
19-OCT-2021	JINDWORLD	112.90	115.70	-0.0245	0.0376	0.0375	0.7164
19-OCT-2021	JISLDVREQS	27.40	28.80	-0.0498	0.0350	0.0351	0.6706
19-OCT-2021	JISLJALEQS	47.25	49.30	-0.0425	0.0395	0.0395	0.7546
19-OCT-2021	JITFINFRA	290.45	305.75	-0.0513	0.0408	0.0408	0.7795
19-OCT-2021	JKCEMENT	3333.90	3451.00	-0.0345	0.0212	0.0213	0.4069
19-OCT-2021	JKIL	169.05	175.35	-0.0366	0.0284	0.0285	0.5445
19-OCT-2021	JKLAKSHMI	602.60	620.75	-0.0297	0.0240	0.0240	0.4585
19-OCT-2021	JKPAPER	240.75	250.40	-0.0393	0.0330	0.0331	0.6324
19-OCT-2021	JKTYRE	166.65	158.95	0.0473	0.0295	0.0296	0.5655
19-OCT-2021	JMA	67.70	69.15	-0.0212	0.0350	0.0349	0.6668
19-OCT-2021	JMCPROJECT	113.20	115.00	-0.0158	0.0320	0.0319	0.6094
19-OCT-2021	JMFINANCIL	91.80	94.15	-0.0253	0.0262	0.0262	0.5006
19-OCT-2021	JMTAUTOLTD	3.00	3.10	-0.0328	0.0327	0.0327	0.6247
19-OCT-2021	JOCIL	219.85	226.40	-0.0294	0.0376	0.0376	0.7183
19-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JPASSOCIAT	9.25	9.55	-0.0319	0.0437	0.0436	0.8330
19-OCT-2021	JPINFRATEC	2.10	2.20	-0.0465	0.0417	0.0417	0.7967
19-OCT-2021	JPOLYINVST	137.75	131.25	0.0483	0.0442	0.0442	0.8444
19-OCT-2021	JPPOWER	5.30	5.65	-0.0639	0.0462	0.0464	0.8865
19-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	JSL	177.75	185.45	-0.0424	0.0375	0.0375	0.7164
19-OCT-2021	JSLHISAR	315.50	330.00	-0.0449	0.0337	0.0338	0.6457
19-OCT-2021	JSWENERGY	379.05	391.90	-0.0333	0.0306	0.0306	0.5846
19-OCT-2021	JSWHL	4708.45	4738.25	-0.0063	0.0256	0.0256	0.4891
19-OCT-2021	JSWISPL	34.00	34.25	-0.0073	0.0347	0.0346	0.6610
19-OCT-2021	JSWSTEEL	691.55	715.80	-0.0345	0.0254	0.0254	0.4853
19-OCT-2021	JTEKTINDIA	104.55	108.20	-0.0343	0.0317	0.0317	0.6056
19-OCT-2021	JUBLFOOD	4331.40	4369.20	-0.0087	0.0230	0.0229	0.4375
19-OCT-2021	JUBLINDS	504.65	523.25	-0.0362	0.0373	0.0373	0.7126
19-OCT-2021	JUBLINGREA	705.85	810.15	-0.1378	0.0260	0.0277	0.5292
19-OCT-2021	JUBLPHARMA	636.30	635.25	0.0017	0.0263	0.0262	0.5006
19-OCT-2021	JUMPNET	7.95	7.95	0.0000	0.0327	0.0326	0.6228
19-OCT-2021	JUNIORBEES	462.94	468.13	-0.0111	0.0107	0.0107	0.2044
19-OCT-2021	JUSTDIAL	911.90	912.05	-0.0002	0.0347	0.0346	0.6610
19-OCT-2021	JYOTHYLAB	163.05	163.05	0.0000	0.0194	0.0193	0.3687
19-OCT-2021	JYOTISTRUC	20.25	19.60	0.0326	0.0597	0.0596	1.1387
19-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	KABRAEXTRU	242.90	246.90	-0.0163	0.0383	0.0383	0.7317
19-OCT-2021	KAJARIACER	1290.90	1331.05	-0.0306	0.0206	0.0207	0.3955
19-OCT-2021	KAKATCEM	244.65	252.10	-0.0300	0.0314	0.0314	0.5999
19-OCT-2021	KALPATPOWR	425.35	441.95	-0.0383	0.0235	0.0236	0.4509
19-OCT-2021	KALYANIFRG	196.50	197.55	-0.0053	0.0259	0.0258	0.4929
19-OCT-2021	KALYANKJIL	75.50	77.95	-0.0319	0.0193	0.0194	0.3706
19-OCT-2021	KAMATHOTEL	63.00	62.00	0.0160	0.0358	0.0357	0.6820
19-OCT-2021	KAMDHENU	243.85	259.00	-0.0603	0.0350	0.0352	0.6725
19-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	KANANIIND	8.70	8.95	-0.0283	0.0417	0.0416	0.7948
19-OCT-2021	KANORICHEM	184.85	192.60	-0.0411	0.0347	0.0347	0.6629
19-OCT-2021	KANPRPLA	172.10	170.00	0.0123	0.0293	0.0293	0.5598
19-OCT-2021	KANSAINER	575.00	597.05	-0.0376	0.0197	0.0199	0.3802
19-OCT-2021	KAPSTON	82.35	83.60	-0.0151	0.0305	0.0305	0.5827
19-OCT-2021	KARDA	20.45	21.50	-0.0501	0.0269	0.0270	0.5158
19-OCT-2021	KARMAENG	22.80	22.05	0.0334	0.0413	0.0413	0.7890
19-OCT-2021	KARURVYSYA	49.80	50.55	-0.0149	0.0286	0.0286	0.5464
19-OCT-2021	KAUSHALYA	2.60	2.70	-0.0377	0.0590	0.0590	1.1272
19-OCT-2021	KAVVERITEL	7.95	8.35	-0.0491	0.0323	0.0324	0.6190
19-OCT-2021	KAYA	519.95	557.90	-0.0704	0.0354	0.0356	0.6801
19-OCT-2021	KCP	136.70	139.00	-0.0167	0.0297	0.0297	0.5674
19-OCT-2021	KCPSUGIND	22.65	23.60	-0.0411	0.0331	0.0331	0.6324
19-OCT-2021	KDDL	512.55	520.60	-0.0156	0.0358	0.0357	0.6820
19-OCT-2021	KEC	459.85	461.15	-0.0028	0.0222	0.0221	0.4222
19-OCT-2021	KECL	23.55	23.60	-0.0021	0.0359	0.0358	0.6840
19-OCT-2021	KEERTI	19.50	19.25	0.0129	0.0275	0.0274	0.5235
19-OCT-2021	KEI	985.75	997.55	-0.0119	0.0278	0.0278	0.5311
19-OCT-2021	KELLTONTEC	50.75	52.15	-0.0272	0.0392	0.0391	0.7470
19-OCT-2021	KENNAMET	1421.60	1449.55	-0.0195	0.0239	0.0239	0.4566
19-OCT-2021	KERNEX	80.05	81.70	-0.0204	0.0360	0.0360	0.6878
19-OCT-2021	KESORAMIND	66.95	69.00	-0.0302	0.0357	0.0357	0.6820
19-OCT-2021	KEYFINSERV	78.85	79.35	-0.0063	0.0543	0.0542	1.0355
19-OCT-2021	KHADIM	268.85	257.70	0.0424	0.0355	0.0355	0.6782
19-OCT-2021	KHAICHEM	64.65	66.95	-0.0350	0.0336	0.0336	0.6419
19-OCT-2021	KHAITANLTD	38.10	38.60	-0.0130	0.0242	0.0242	0.4623
19-OCT-2021	KHANDSE	17.00	17.20	-0.0117	0.0369	0.0368	0.7031
19-OCT-2021	KICL	2104.10	2106.85	-0.0013	0.0221	0.0220	0.4203
19-OCT-2021	KILITCH	165.85	167.00	-0.0069	0.0337	0.0336	0.6419
19-OCT-2021	KIMS	1121.15	1148.85	-0.0244	0.0157	0.0158	0.3019
19-OCT-2021	KINGFA	994.35	1032.80	-0.0379	0.0357	0.0357	0.6820
19-OCT-2021	KIOCL	283.75	295.20	-0.0396	0.0336	0.0336	0.6419
19-OCT-2021	KIRIINDUS	512.20	526.20	-0.0270	0.0322	0.0322	0.6152
19-OCT-2021	KIRLFER	262.10	269.25	-0.0269	0.0288	0.0288	0.5502
19-OCT-2021	KIRLOSBROS	390.95	397.15	-0.0157	0.0347	0.0346	0.6610
19-OCT-2021	KIRLOSENG	224.05	218.35	0.0258	0.0271	0.0271	0.5177
19-OCT-2021	KIRLOSIND	1586.55	1621.10	-0.0215	0.0303	0.0302	0.5770
19-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	KITEX	162.90	165.20	-0.0140	0.0331	0.0330	0.6305
19-OCT-2021	KKCL	1017.85	1037.55	-0.0192	0.0206	0.0206	0.3936
19-OCT-2021	KMSUGAR	26.60	27.25	-0.0241	0.0412	0.0412	0.7871
19-OCT-2021	KNRCON	301.85	307.60	-0.0189	0.0229	0.0229	0.4375
19-OCT-2021	KOKUYOCMLN	67.05	68.25	-0.0177	0.0294	0.0294	0.5617
19-OCT-2021	KOLTEPATIL	314.05	327.70	-0.0425	0.0317	0.0317	0.6056
19-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	KOPRAN	207.75	210.05	-0.0110	0.0392	0.0391	0.7470
19-OCT-2021	KOTAKBANK	2035.35	2011.60	0.0117	0.0200	0.0200	0.3821
19-OCT-2021	KOTAKBKETF	400.17	401.03	-0.0021	0.0174	0.0174	0.3324
19-OCT-2021	KOTAKGOLD	41.34	41.25	0.0022	0.0079	0.0079	0.1509
19-OCT-2021	KOTAKIT	37.34	36.34	0.0271	0.0091	0.0093	0.1777
19-OCT-2021	KOTAKNIFTY	193.68	194.21	-0.0027	0.0108	0.0108	0.2063
19-OCT-2021	KOTAKNV20	102.04	102.21	-0.0017	0.0111	0.0111	0.2121
19-OCT-2021	KOTAKPSUBK	271.50	276.97	-0.0199	0.0219	0.0219	0.4184
19-OCT-2021	KOTARISUG	34.60	35.00	-0.0115	0.0411	0.0410	0.7833
19-OCT-2021	KOTHARIPET	50.65	51.85	-0.0234	0.0394	0.0394	0.7527
19-OCT-2021	KOTHARIPRO	102.35	107.15	-0.0458	0.0365	0.0366	0.6992
19-OCT-2021	KOVAI	1649.70	1665.75	-0.0097	0.0125	0.0125	0.2388
19-OCT-2021	KPIGLOBAL	133.10	141.20	-0.0591	0.0165	0.0170	0.3248
19-OCT-2021	KPITTECH	345.70	337.00	0.0255	0.0294	0.0294	0.5617
19-OCT-2021	KPRMILL	470.05	480.70	-0.0224	0.0296	0.0296	0.5655
19-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	KRBL	303.55	317.90	-0.0462	0.0348	0.0348	0.6649
19-OCT-2021	KREBSBIO	163.55	170.75	-0.0431	0.0418	0.0418	0.7986
19-OCT-2021	KRIDHANINF	5.05	5.15	-0.0196	0.0386	0.0385	0.7355
19-OCT-2021	KRISHANA	180.95	182.25	-0.0072	0.0289	0.0288	0.5502
19-OCT-2021	KRSNAA	729.95	731.70	-0.0024	0.0089	0.0089	0.1700
19-OCT-2021	KSB	1294.60	1305.35	-0.0083	0.0234	0.0234	0.4471
19-OCT-2021	KSCL	547.65	553.20	-0.0101	0.0267	0.0266	0.5082
19-OCT-2021	KSL	389.40	402.60	-0.0333	0.0260	0.0260	0.4967
19-OCT-2021	KTKBANK	71.65	73.60	-0.0269	0.0263	0.0263	0.5025
19-OCT-2021	KUANTUM	78.30	79.50	-0.0152	0.0364	0.0363	0.6935
19-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	L&TFH	92.25	92.95	-0.0076	0.0276	0.0275	0.5254
19-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	LAGNAM	58.70	58.70	0.0000	0.0112	0.0111	0.2121
19-OCT-2021	LAKPRE	4.70	4.65	0.0107	0.1385	0.1382	2.6403
19-OCT-2021	LALPATHLAB	3696.75	3607.15	0.0245	0.0240	0.0240	0.4585
19-OCT-2021	LAMBODHARA	87.15	88.15	-0.0114	0.0400	0.0399	0.7623
19-OCT-2021	LAOPALA	310.45	307.70	0.0089	0.0266	0.0265	0.5063
19-OCT-2021	LASA	64.40	68.20	-0.0573	0.0352	0.0353	0.6744
19-OCT-2021	LAURUSLABS	616.90	645.15	-0.0448	0.0257	0.0259	0.4948
19-OCT-2021	LAXMIMACH	8814.90	9113.55	-0.0333	0.0241	0.0241	0.4604
19-OCT-2021	LCCINFOTEC	1.80	1.85	-0.0274	0.1600	0.1596	3.0492
19-OCT-2021	LEMONTREE	52.10	54.75	-0.0496	0.0306	0.0307	0.5865
19-OCT-2021	LFIC	79.55	80.70	-0.0144	0.0291	0.0290	0.5540
19-OCT-2021	LGBBROSLTD	527.35	519.60	0.0148	0.0298	0.0298	0.5693
19-OCT-2021	LGBFORGE	7.15	6.90	0.0356	0.0389	0.0389	0.7432
19-OCT-2021	LIBAS	49.10	51.00	-0.0380	0.0299	0.0300	0.5731
19-OCT-2021	LIBERTSHOE	172.30	179.70	-0.0421	0.0298	0.0299	0.5712
19-OCT-2021	LICHSGFIN	443.35	455.30	-0.0266	0.0251	0.0251	0.4795
19-OCT-2021	LICNETFGSC	23.31	23.18	0.0056	0.0106	0.0106	0.2025
19-OCT-2021	LICNETFN50	197.07	197.82	-0.0038	0.0221	0.0220	0.4203
19-OCT-2021	LICNETFSEN	663.74	666.22	-0.0037	0.0212	0.0211	0.4031
19-OCT-2021	LICNFNHGP	182.83	183.45	-0.0034	0.0208	0.0207	0.3955
19-OCT-2021	LIKHITHA	368.25	375.75	-0.0202	0.0264	0.0264	0.5044
19-OCT-2021	LINCOLN	377.80	376.20	0.0042	0.0299	0.0298	0.5693
19-OCT-2021	LINCPEN	235.10	239.95	-0.0204	0.0284	0.0283	0.5407
19-OCT-2021	LINDEINDIA	2506.45	2585.85	-0.0312	0.0277	0.0277	0.5292
19-OCT-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
19-OCT-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	LODHA	1106.00	1184.10	-0.0682	0.0223	0.0228	0.4356
19-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	LOKESHMACH	51.75	51.55	0.0039	0.0372	0.0371	0.7088
19-OCT-2021	LOTUSEYE	42.45	42.75	-0.0070	0.0313	0.0312	0.5961
19-OCT-2021	LOVABLE	126.85	134.95	-0.0619	0.0355	0.0357	0.6820
19-OCT-2021	LPDC	4.70	4.60	0.0215	0.0470	0.0469	0.8960
19-OCT-2021	LSIL	5.15	4.80	0.0704	0.0450	0.0451	0.8616
19-OCT-2021	LT	1846.05	1788.45	0.0317	0.0179	0.0180	0.3439
19-OCT-2021	LTI	6854.80	5905.85	0.1490	0.0228	0.0251	0.4795
19-OCT-2021	LTTS	5130.95	4851.75	0.0560	0.0262	0.0264	0.5044
19-OCT-2021	LUMAXIND	1411.05	1429.85	-0.0132	0.0220	0.0220	0.4203
19-OCT-2021	LUMAXTECH	139.50	141.55	-0.0146	0.0310	0.0309	0.5903
19-OCT-2021	LUPIN	938.45	936.45	0.0021	0.0204	0.0204	0.3897
19-OCT-2021	LUXIND	3636.45	3728.25	-0.0249	0.0243	0.0243	0.4643
19-OCT-2021	LXCHEM	525.75	551.00	-0.0469	0.0268	0.0269	0.5139
19-OCT-2021	LYKALABS	84.85	81.35	0.0421	0.0369	0.0369	0.7050
19-OCT-2021	LYPSAGEMS	5.10	5.35	-0.0479	0.0394	0.0395	0.7546
19-OCT-2021	M&M	917.50	910.95	0.0072	0.0220	0.0219	0.4184
19-OCT-2021	M&MFIN	190.15	187.45	0.0143	0.0306	0.0305	0.5827
19-OCT-2021	MAANALU	139.65	143.25	-0.0255	0.0431	0.0430	0.8215
19-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MACPOWER	196.10	200.15	-0.0204	0.0366	0.0365	0.6973
19-OCT-2021	MADHAV	56.25	60.55	-0.0737	0.0371	0.0374	0.7145
19-OCT-2021	MADHUCON	5.40	5.55	-0.0274	0.0377	0.0376	0.7183
19-OCT-2021	MADRASFERT	30.15	30.80	-0.0213	0.0343	0.0343	0.6553
19-OCT-2021	MAESGETF	31.19	31.21	-0.0006	0.0071	0.0070	0.1337
19-OCT-2021	MAFANG	56.07	54.07	0.0363	0.0066	0.0070	0.1337
19-OCT-2021	MAFSETF	19.00	19.03	-0.0016	0.0052	0.0052	0.0993
19-OCT-2021	MAGADSUGAR	299.85	312.35	-0.0408	0.0369	0.0369	0.7050
19-OCT-2021	MAGNUM	7.95	8.25	-0.0370	0.0420	0.0420	0.8024
19-OCT-2021	MAHABANK	21.55	21.95	-0.0184	0.0345	0.0345	0.6591
19-OCT-2021	MAHAPEXLTD	100.90	101.05	-0.0015	0.0485	0.0484	0.9247
19-OCT-2021	MAHASTEEL	90.00	91.30	-0.0143	0.0330	0.0329	0.6286
19-OCT-2021	MAHEPC	136.70	138.30	-0.0116	0.0251	0.0250	0.4776
19-OCT-2021	MAHESHWARI	105.15	104.80	0.0033	0.0320	0.0319	0.6094
19-OCT-2021	MAHINDCIE	283.00	264.05	0.0693	0.0295	0.0299	0.5712
19-OCT-2021	MAHLIFE	270.05	277.95	-0.0288	0.0236	0.0236	0.4509
19-OCT-2021	MAHLOG	742.50	750.20	-0.0103	0.0277	0.0277	0.5292
19-OCT-2021	MAHSCOOTER	4760.30	4770.80	-0.0022	0.0249	0.0248	0.4738
19-OCT-2021	MAHSEAMLES	513.30	516.60	-0.0064	0.0239	0.0238	0.4547
19-OCT-2021	MAITHANALL	1133.20	1178.50	-0.0392	0.0322	0.0322	0.6152
19-OCT-2021	MAJESCO	89.65	91.15	-0.0166	0.0312	0.0311	0.5942
19-OCT-2021	MALUPAPER	35.40	36.30	-0.0251	0.0375	0.0374	0.7145
19-OCT-2021	MAN50ETF	189.91	190.59	-0.0036	0.0130	0.0130	0.2484
19-OCT-2021	MANAKALUCO	20.60	21.85	-0.0589	0.0406	0.0407	0.7776
19-OCT-2021	MANAKCOAT	21.35	18.60	0.1379	0.0432	0.0442	0.8444
19-OCT-2021	MANAKSIA	66.90	68.80	-0.0280	0.0300	0.0300	0.5731
19-OCT-2021	MANAKSTEEL	32.30	32.50	-0.0062	0.0352	0.0351	0.6706
19-OCT-2021	MANALIPETC	118.85	123.90	-0.0416	0.0351	0.0351	0.6706
19-OCT-2021	MANAPPURAM	200.40	197.40	0.0151	0.0283	0.0283	0.5407
19-OCT-2021	MANGALAM	144.75	142.75	0.0139	0.0374	0.0373	0.7126
19-OCT-2021	MANGCHEFER	72.65	74.35	-0.0231	0.0353	0.0353	0.6744
19-OCT-2021	MANGLMCEM	428.95	453.70	-0.0561	0.0274	0.0276	0.5273
19-OCT-2021	MANGTIMBER	17.55	18.05	-0.0281	0.0307	0.0307	0.5865
19-OCT-2021	MANINDS	108.90	111.40	-0.0227	0.0335	0.0335	0.6400
19-OCT-2021	MANINFRA	107.85	114.05	-0.0559	0.0331	0.0333	0.6362
19-OCT-2021	MANUGRAPH	12.70	12.40	0.0239	0.0352	0.0352	0.6725
19-OCT-2021	MANXT50	442.87	446.46	-0.0081	0.0133	0.0132	0.2522
19-OCT-2021	MARALOVER	80.85	83.05	-0.0268	0.0343	0.0343	0.6553
19-OCT-2021	MARATHON	92.45	97.05	-0.0486	0.0370	0.0371	0.7088
19-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MARICO	574.30	579.25	-0.0086	0.0148	0.0148	0.2828
19-OCT-2021	MARINE	34.35	35.20	-0.0244	0.0232	0.0232	0.4432
19-OCT-2021	MARKSANS	68.10	69.15	-0.0153	0.0351	0.0350	0.6687
19-OCT-2021	MARUTI	7655.60	7656.95	-0.0002	0.0194	0.0194	0.3706
19-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MASFIN	789.20	789.20	0.0000	0.0228	0.0228	0.4356
19-OCT-2021	MASKINVEST	39.95	39.30	0.0164	0.0319	0.0318	0.6075
19-OCT-2021	MASPTOP50	29.01	28.60	0.0142	0.0028	0.0029	0.0554
19-OCT-2021	MASTEK	3433.95	3315.80	0.0350	0.0319	0.0319	0.6094
19-OCT-2021	MATRIMONY	1014.70	1004.85	0.0098	0.0310	0.0310	0.5923
19-OCT-2021	MAWANASUG	87.95	91.05	-0.0346	0.0361	0.0361	0.6897
19-OCT-2021	MAXHEALTH	335.80	345.90	-0.0296	0.0242	0.0243	0.4643
19-OCT-2021	MAXIND	76.65	77.55	-0.0117	0.0178	0.0178	0.3401
19-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MAXVIL	133.00	143.10	-0.0732	0.0329	0.0333	0.6362
19-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MAYURUNIQ	466.35	472.95	-0.0141	0.0277	0.0276	0.5273
19-OCT-2021	MAZDA	654.45	669.05	-0.0221	0.0330	0.0330	0.6305
19-OCT-2021	MAZDOCK	260.75	269.80	-0.0341	0.0234	0.0234	0.4471
19-OCT-2021	MBAPL	178.90	182.95	-0.0224	0.0336	0.0335	0.6400
19-OCT-2021	MBECL	6.40	6.60	-0.0308	0.0365	0.0365	0.6973
19-OCT-2021	MBLINFRA	22.10	22.50	-0.0179	0.0367	0.0366	0.6992
19-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MCDHOLDING	83.30	84.30	-0.0119	0.0344	0.0343	0.6553
19-OCT-2021	MCDOWELL-N	857.30	883.50	-0.0301	0.0193	0.0194	0.3706
19-OCT-2021	MCL	36.90	37.35	-0.0121	0.0376	0.0375	0.7164
19-OCT-2021	MCLEODRUSS	28.15	29.40	-0.0434	0.0397	0.0397	0.7585
19-OCT-2021	MCX	1943.20	1978.30	-0.0179	0.0239	0.0239	0.4566
19-OCT-2021	MEGASOFT	17.85	18.35	-0.0276	0.0371	0.0371	0.7088
19-OCT-2021	MELSTAR	3.60	3.55	0.0140	0.0705	0.0704	1.3450
19-OCT-2021	MENONBE	81.90	83.70	-0.0217	0.0307	0.0307	0.5865
19-OCT-2021	MEP	22.30	25.50	-0.1341	0.0417	0.0427	0.8158
19-OCT-2021	MERCATOR	1.65	1.70	-0.0299	0.0439	0.0439	0.8387
19-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	METALFORGE	5.30	5.30	0.0000	0.0379	0.0378	0.7222
19-OCT-2021	METROPOLIS	2750.00	2699.85	0.0184	0.0261	0.0260	0.4967
19-OCT-2021	MFL	930.75	909.65	0.0229	0.0217	0.0217	0.4146
19-OCT-2021	MFSL	980.95	1001.60	-0.0208	0.0259	0.0258	0.4929
19-OCT-2021	MGEL	69.65	68.50	0.0166	0.0205	0.0204	0.3897
19-OCT-2021	MGL	1062.90	1069.40	-0.0061	0.0200	0.0199	0.3802
19-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MHRIL	248.50	244.25	0.0173	0.0257	0.0256	0.4891
19-OCT-2021	MIDHANI	198.30	200.10	-0.0090	0.0235	0.0235	0.4490
19-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MINDACORP	128.50	132.65	-0.0318	0.0301	0.0301	0.5751
19-OCT-2021	MINDAIND	762.60	773.35	-0.0140	0.0268	0.0268	0.5120
19-OCT-2021	MINDSPACE	328.91	330.90	-0.0060	0.0083	0.0083	0.1586
19-OCT-2021	MINDTECK	93.40	101.15	-0.0797	0.0364	0.0368	0.7031
19-OCT-2021	MINDTREE	4746.85	4706.45	0.0085	0.0257	0.0257	0.4910
19-OCT-2021	MIRCELECTR	20.15	21.10	-0.0461	0.0362	0.0363	0.6935
19-OCT-2021	MIRZAINT	62.35	63.70	-0.0214	0.0286	0.0286	0.5464
19-OCT-2021	MITTAL	10.90	10.80	0.0092	0.0293	0.0292	0.5579
19-OCT-2021	MMFL	921.50	922.35	-0.0009	0.0286	0.0286	0.5464
19-OCT-2021	MMP	148.45	152.20	-0.0249	0.0350	0.0349	0.6668
19-OCT-2021	MMTC	47.55	51.15	-0.0730	0.0364	0.0366	0.6992
19-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MODIRUBBER	85.10	85.75	-0.0076	0.0422	0.0421	0.8043
19-OCT-2021	MODISNME	70.25	72.45	-0.0308	0.0185	0.0186	0.3554
19-OCT-2021	MOGSEC	48.82	48.94	-0.0025	0.0064	0.0064	0.1223
19-OCT-2021	MOHITIND	12.20	12.15	0.0041	0.0471	0.0469	0.8960
19-OCT-2021	MOHOTAIND	9.95	10.20	-0.0248	0.0411	0.0410	0.7833
19-OCT-2021	MOIL	167.25	171.50	-0.0251	0.0241	0.0241	0.4604
19-OCT-2021	MOKSH	34.75	34.35	0.0116	0.0222	0.0221	0.4222
19-OCT-2021	MOL	116.65	118.65	-0.0170	0.0195	0.0195	0.3725
19-OCT-2021	MOLDTECH	78.15	78.85	-0.0089	0.0321	0.0320	0.6114
19-OCT-2021	MOLDTKPAC	700.20	706.30	-0.0087	0.0260	0.0259	0.4948
19-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MOM100	34.50	34.87	-0.0107	0.0127	0.0127	0.2426
19-OCT-2021	MOM50	182.47	183.57	-0.0060	0.0124	0.0124	0.2369
19-OCT-2021	MON100	112.49	111.48	0.0090	0.0137	0.0137	0.2617
19-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
19-OCT-2021	MONTECARLO	395.90	390.85	0.0128	0.0263	0.0263	0.5025
19-OCT-2021	MORARJEE	18.50	19.30	-0.0423	0.0372	0.0372	0.7107
19-OCT-2021	MOREPENLAB	52.20	53.70	-0.0283	0.0392	0.0391	0.7470
19-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	MOTHERSUMI	233.40	239.75	-0.0268	0.0300	0.0300	0.5731
19-OCT-2021	MOTILALOFS	901.45	907.65	-0.0069	0.0268	0.0268	0.5120
19-OCT-2021	MOTOGENFIN	24.65	25.45	-0.0319	0.0345	0.0345	0.6591
19-OCT-2021	MPHASIS	3546.45	3356.65	0.0550	0.0235	0.0237	0.4528
19-OCT-2021	MPSLTD	690.55	682.35	0.0119	0.0311	0.0310	0.5923
19-OCT-2021	MRF	83014.65	84311.55	-0.0155	0.0175	0.0175	0.3343
19-OCT-2021	MRO-TEK	65.85	65.30	0.0084	0.0521	0.0519	0.9915
19-OCT-2021	MRPL	51.80	52.50	-0.0134	0.0276	0.0276	0.5273
19-OCT-2021	MSPL	9.90	9.95	-0.0050	0.0319	0.0318	0.6075
19-OCT-2021	MSTCLTD	475.80	512.55	-0.0744	0.0384	0.0387	0.7394
19-OCT-2021	MTARTECH	1695.40	1725.15	-0.0174	0.0208	0.0208	0.3974
19-OCT-2021	MTEDUCARE	8.85	8.95	-0.0112	0.0370	0.0369	0.7050
19-OCT-2021	MTNL	18.85	19.65	-0.0416	0.0375	0.0375	0.7164
19-OCT-2021	MUKANDLTD	139.05	141.50	-0.0175	0.0353	0.0353	0.6744
19-OCT-2021	MUKTAARTS	43.15	40.45	0.0646	0.0302	0.0305	0.5827
19-OCT-2021	MUNJALAU	57.50	60.65	-0.0533	0.0296	0.0297	0.5674
19-OCT-2021	MUNJALSHOW	136.85	140.50	-0.0263	0.0253	0.0253	0.4834
19-OCT-2021	MURUDCERA	26.55	28.05	-0.0550	0.0368	0.0369	0.7050
19-OCT-2021	MUTHOOTCAP	401.10	407.10	-0.0148	0.0255	0.0255	0.4872
19-OCT-2021	MUTHOOTFIN	1552.45	1559.15	-0.0043	0.0240	0.0239	0.4566
19-OCT-2021	NACLIND	76.70	79.45	-0.0352	0.0342	0.0342	0.6534
19-OCT-2021	NAGAFERT	10.40	10.75	-0.0331	0.0351	0.0351	0.6706
19-OCT-2021	NAGREEKCAP	7.30	7.95	-0.0853	0.0578	0.0579	1.1062
19-OCT-2021	NAGREEKEXP	32.35	33.65	-0.0394	0.0382	0.0382	0.7298
19-OCT-2021	NAHARCAP	285.85	288.10	-0.0078	0.0405	0.0404	0.7718
19-OCT-2021	NAHARINDUS	118.10	113.95	0.0358	0.0321	0.0321	0.6133
19-OCT-2021	NAHARPOLY	240.85	247.55	-0.0274	0.0422	0.0421	0.8043
19-OCT-2021	NAHARSPING	476.65	454.70	0.0471	0.0341	0.0342	0.6534
19-OCT-2021	NAM-INDIA	458.10	451.70	0.0141	0.0248	0.0248	0.4738
19-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NATCOPHARM	882.05	890.15	-0.0091	0.0207	0.0207	0.3955
19-OCT-2021	NATHBIOGEN	313.25	322.05	-0.0277	0.0305	0.0305	0.5827
19-OCT-2021	NATIONALUM	114.05	121.70	-0.0649	0.0338	0.0341	0.6515
19-OCT-2021	NATNLSTEEL	5.80	5.55	0.0441	0.0394	0.0394	0.7527
19-OCT-2021	NAUKRI	6929.20	7019.40	-0.0129	0.0258	0.0258	0.4929
19-OCT-2021	NAVINFLUOR	3862.45	3866.70	-0.0011	0.0269	0.0268	0.5120
19-OCT-2021	NAVKARCORP	41.70	42.70	-0.0237	0.0367	0.0367	0.7012
19-OCT-2021	NAVNETEDUL	110.85	111.45	-0.0054	0.0220	0.0220	0.4203
19-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NBCC	47.30	49.35	-0.0424	0.0309	0.0310	0.5923
19-OCT-2021	NBIFIN	2604.90	2630.50	-0.0098	0.0307	0.0306	0.5846
19-OCT-2021	NBVENTURES	122.55	127.10	-0.0365	0.0324	0.0324	0.6190
19-OCT-2021	NCC	79.00	81.90	-0.0361	0.0346	0.0346	0.6610
19-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NCLIND	240.05	242.20	-0.0089	0.0288	0.0288	0.5502
19-OCT-2021	NCPSESDL24	106.75	106.71	0.0004	0.0012	0.0012	0.0229
19-OCT-2021	NDGL	1413.05	1412.15	0.0006	0.0404	0.0403	0.7699
19-OCT-2021	NDL	72.70	75.65	-0.0398	0.0375	0.0375	0.7164
19-OCT-2021	NDRAUTO	377.30	391.45	-0.0368	0.0345	0.0345	0.6591
19-OCT-2021	NDTV	81.50	82.55	-0.0128	0.0336	0.0335	0.6400
19-OCT-2021	NECCLTD	19.60	20.85	-0.0618	0.0411	0.0412	0.7871
19-OCT-2021	NECLIFE	29.30	30.35	-0.0352	0.0404	0.0404	0.7718
19-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NELCAST	86.95	89.30	-0.0267	0.0341	0.0341	0.6515
19-OCT-2021	NELCO	960.00	925.30	0.0368	0.0362	0.0362	0.6916
19-OCT-2021	NEOGEN	1369.90	1287.55	0.0620	0.0306	0.0308	0.5884
19-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NESCO	643.90	657.95	-0.0216	0.0221	0.0221	0.4222
19-OCT-2021	NESTLEIND	19368.65	19438.20	-0.0036	0.0151	0.0150	0.2866
19-OCT-2021	NETF	191.89	192.86	-0.0050	0.0211	0.0210	0.4012
19-OCT-2021	NETFCONSUM	79.64	81.42	-0.0221	0.0134	0.0134	0.2560
19-OCT-2021	NETFDIVOPP	47.44	47.59	-0.0032	0.0181	0.0181	0.3458
19-OCT-2021	NETFGILT5Y	48.88	48.93	-0.0010	0.0009	0.0009	0.0172
19-OCT-2021	NETFIT	37.70	36.86	0.0225	0.0118	0.0119	0.2273
19-OCT-2021	NETFLTGILT	22.64	22.62	0.0009	0.0083	0.0083	0.1586
19-OCT-2021	NETFMID150	121.63	123.87	-0.0182	0.0145	0.0146	0.2789
19-OCT-2021	NETFNIF100	192.43	193.97	-0.0080	0.0180	0.0180	0.3439
19-OCT-2021	NETFNV20	102.84	103.42	-0.0056	0.0149	0.0149	0.2847
19-OCT-2021	NETFPHARMA	14.50	14.65	-0.0103	0.0056	0.0056	0.1070
19-OCT-2021	NETFSDL26	105.97	106.03	-0.0006	0.0008	0.0008	0.0153
19-OCT-2021	NETWORK18	79.15	83.75	-0.0565	0.0328	0.0330	0.6305
19-OCT-2021	NEULANDLAB	1648.60	1732.85	-0.0498	0.0356	0.0357	0.6820
19-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NEWGEN	630.60	615.95	0.0235	0.0317	0.0317	0.6056
19-OCT-2021	NEXTMEDIA	5.80	5.90	-0.0171	0.0445	0.0444	0.8483
19-OCT-2021	NFL	58.25	59.05	-0.0136	0.0320	0.0320	0.6114
19-OCT-2021	NGIL	96.90	101.95	-0.0508	0.0173	0.0176	0.3362
19-OCT-2021	NH	525.30	525.15	0.0003	0.0241	0.0240	0.4585
19-OCT-2021	NHPC	34.05	35.50	-0.0417	0.0209	0.0210	0.4012
19-OCT-2021	NIACL	162.85	164.30	-0.0089	0.0327	0.0326	0.6228
19-OCT-2021	NIBL	29.25	28.60	0.0225	0.0426	0.0426	0.8139
19-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NIFTYBEES	198.41	198.90	-0.0025	0.0120	0.0120	0.2293
19-OCT-2021	NIITLTD	356.40	361.15	-0.0132	0.0340	0.0339	0.6477
19-OCT-2021	NILAINFRA	6.35	6.55	-0.0310	0.0390	0.0389	0.7432
19-OCT-2021	NILASPACES	1.80	1.80	0.0000	0.0401	0.0400	0.7642
19-OCT-2021	NILKAMAL	2647.50	2647.10	0.0002	0.0216	0.0215	0.4108
19-OCT-2021	NIPPOBATRY	1038.95	1025.25	0.0133	0.0318	0.0318	0.6075
19-OCT-2021	NIRAJ	37.85	38.00	-0.0040	0.0242	0.0242	0.4623
19-OCT-2021	NITCO	23.95	24.55	-0.0247	0.0314	0.0313	0.5980
19-OCT-2021	NITINFIRE	1.20	1.20	0.0000	0.0618	0.0617	1.1788
19-OCT-2021	NITINSPIN	229.40	229.30	0.0004	0.0332	0.0331	0.6324
19-OCT-2021	NITIRAJ	50.25	51.45	-0.0236	0.0209	0.0209	0.3993
19-OCT-2021	NKIND	37.60	39.35	-0.0455	0.0567	0.0566	1.0813
19-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	NLCINDIA	71.20	76.65	-0.0738	0.0231	0.0236	0.4509
19-OCT-2021	NMDC	152.35	157.55	-0.0336	0.0274	0.0274	0.5235
19-OCT-2021	NOCIL	294.30	304.50	-0.0341	0.0300	0.0300	0.5731
19-OCT-2021	NOIDATOLL	6.80	7.10	-0.0432	0.0333	0.0333	0.6362
19-OCT-2021	NORBTEAEXP	7.05	7.30	-0.0348	0.0328	0.0328	0.6266
19-OCT-2021	NOVARTIND	799.25	784.15	0.0191	0.0483	0.0482	0.9209
19-OCT-2021	NPBET	205.39	210.00	-0.0222	0.0190	0.0190	0.3630
19-OCT-2021	NRAIL	322.60	324.55	-0.0060	0.0325	0.0324	0.6190
19-OCT-2021	NRBBEARING	140.25	144.80	-0.0319	0.0280	0.0281	0.5368
19-OCT-2021	NSIL	1805.95	1854.35	-0.0264	0.0284	0.0284	0.5426
19-OCT-2021	NTL	2.50	2.60	-0.0392	0.0765	0.0764	1.4596
19-OCT-2021	NTPC	149.65	149.55	0.0007	0.0186	0.0185	0.3534
19-OCT-2021	NUCLEUS	590.90	590.45	0.0008	0.0293	0.0292	0.5579
19-OCT-2021	NURECA	1817.85	1901.95	-0.0452	0.0296	0.0297	0.5674
19-OCT-2021	NUVOCO	525.90	529.85	-0.0075	0.0047	0.0048	0.0917
19-OCT-2021	NXTDIGITAL	491.55	497.65	-0.0123	0.0252	0.0251	0.4795
19-OCT-2021	OAL	877.55	900.40	-0.0257	0.0327	0.0327	0.6247
19-OCT-2021	OBEROIRLTY	899.05	966.90	-0.0728	0.0301	0.0304	0.5808
19-OCT-2021	OCCL	1064.15	1075.95	-0.0110	0.0231	0.0231	0.4413
19-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
19-OCT-2021	OFSS	4945.40	4729.40	0.0447	0.0197	0.0199	0.3802
19-OCT-2021	OIL	233.50	235.55	-0.0087	0.0251	0.0251	0.4795
19-OCT-2021	OILCOUNTUB	10.10	10.60	-0.0483	0.0396	0.0396	0.7566
19-OCT-2021	OLECTRA	535.25	563.40	-0.0513	0.0354	0.0355	0.6782
19-OCT-2021	OMAXAUTO	44.40	46.25	-0.0408	0.0368	0.0368	0.7031
19-OCT-2021	OMAXE	78.80	80.65	-0.0232	0.0260	0.0259	0.4948
19-OCT-2021	OMINFRAL	34.10	33.95	0.0044	0.0377	0.0376	0.7183
19-OCT-2021	OMKARCHEM	24.80	25.95	-0.0453	0.0416	0.0417	0.7967
19-OCT-2021	ONELIFECAP	19.00	19.40	-0.0208	0.0521	0.0520	0.9935
19-OCT-2021	ONEPOINT	39.30	37.45	0.0482	0.0377	0.0377	0.7203
19-OCT-2021	ONGC	158.60	162.10	-0.0218	0.0250	0.0250	0.4776
19-OCT-2021	ONMOBILE	117.70	123.15	-0.0453	0.0390	0.0391	0.7470
19-OCT-2021	ONWARDTEC	221.55	225.35	-0.0170	0.0393	0.0392	0.7489
19-OCT-2021	OPTIEMUS	367.10	386.85	-0.0524	0.0387	0.0388	0.7413
19-OCT-2021	OPTOCIRCUI	3.15	3.25	-0.0313	0.0369	0.0368	0.7031
19-OCT-2021	ORBTEXP	79.80	81.40	-0.0199	0.0347	0.0347	0.6629
19-OCT-2021	ORCHPHARMA	437.25	447.85	-0.0240	0.0334	0.0333	0.6362
19-OCT-2021	ORICONENT	28.85	28.65	0.0070	0.0322	0.0321	0.6133
19-OCT-2021	ORIENTABRA	28.75	29.60	-0.0291	0.0361	0.0360	0.6878
19-OCT-2021	ORIENTALTL	8.85	8.90	-0.0056	0.0369	0.0368	0.7031
19-OCT-2021	ORIENTBELL	357.55	359.95	-0.0067	0.0354	0.0353	0.6744
19-OCT-2021	ORIENTCEM	156.05	160.35	-0.0272	0.0278	0.0278	0.5311
19-OCT-2021	ORIENTELEC	325.60	336.95	-0.0343	0.0218	0.0219	0.4184
19-OCT-2021	ORIENTHOT	39.85	40.65	-0.0199	0.0284	0.0284	0.5426
19-OCT-2021	ORIENTLTD	71.50	73.40	-0.0262	0.0349	0.0349	0.6668
19-OCT-2021	ORIENTPPR	32.65	34.05	-0.0420	0.0331	0.0332	0.6343
19-OCT-2021	ORISSAMINE	2784.65	2835.40	-0.0181	0.0340	0.0339	0.6477
19-OCT-2021	ORTEL	1.05	1.10	-0.0465	0.0834	0.0833	1.5914
19-OCT-2021	ORTINLAB	29.85	31.30	-0.0474	0.0322	0.0323	0.6171
19-OCT-2021	OSWALAGRO	17.05	17.60	-0.0317	0.0386	0.0385	0.7355
19-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PAEL	6.80	7.05	-0.0361	0.0624	0.0623	1.1902
19-OCT-2021	PAGEIND	38928.10	37541.90	0.0363	0.0216	0.0217	0.4146
19-OCT-2021	PAISALO	1106.65	1100.95	0.0052	0.0311	0.0310	0.5923
19-OCT-2021	PALASHSECU	81.40	85.40	-0.0480	0.0394	0.0394	0.7527
19-OCT-2021	PALREDTEC	125.05	134.85	-0.0754	0.0398	0.0400	0.7642
19-OCT-2021	PANACEABIO	257.10	265.70	-0.0329	0.0373	0.0373	0.7126
19-OCT-2021	PANACHE	65.50	62.40	0.0485	0.0379	0.0380	0.7260
19-OCT-2021	PANAMAPET	258.95	268.95	-0.0379	0.0369	0.0369	0.7050
19-OCT-2021	PANSARI	57.75	55.00	0.0488	0.0000	0.0034	0.0650
19-OCT-2021	PAR	253.05	266.35	-0.0512	0.0147	0.0151	0.2885
19-OCT-2021	PARACABLES	13.00	13.40	-0.0303	0.0416	0.0416	0.7948
19-OCT-2021	PARAGMILK	131.90	136.85	-0.0368	0.0300	0.0300	0.5731
19-OCT-2021	PARAS	906.55	754.20	0.1840	0.0157	0.0204	0.3897
19-OCT-2021	PARSVNATH	15.20	15.70	-0.0324	0.0362	0.0362	0.6916
19-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PASUPTAC	31.50	33.05	-0.0480	0.0058	0.0067	0.1280
19-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PATELENG	25.20	27.00	-0.0690	0.0437	0.0439	0.8387
19-OCT-2021	PATINTLOG	21.95	22.70	-0.0336	0.0366	0.0366	0.6992
19-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PATSPINLTD	8.70	9.10	-0.0450	0.0461	0.0461	0.8807
19-OCT-2021	PBAINFRA	10.70	11.25	-0.0501	0.0482	0.0483	0.9228
19-OCT-2021	PCJEWELLER	29.10	29.95	-0.0288	0.0353	0.0352	0.6725
19-OCT-2021	PDMJEPAPER	41.75	42.30	-0.0131	0.0356	0.0355	0.6782
19-OCT-2021	PDPL	3.50	3.35	0.0438	0.0094	0.0098	0.1872
19-OCT-2021	PDSMFL	1350.45	1396.85	-0.0338	0.0253	0.0254	0.4853
19-OCT-2021	PEARLAPT	56.30	59.10	-0.0485	0.1333	0.1330	2.5410
19-OCT-2021	PEARLPOLY	15.90	15.95	-0.0031	0.0310	0.0309	0.5903
19-OCT-2021	PEL	2746.75	2816.80	-0.0252	0.0298	0.0297	0.5674
19-OCT-2021	PENIND	29.65	31.30	-0.0542	0.0352	0.0353	0.6744
19-OCT-2021	PENINLAND	12.00	12.05	-0.0042	0.0358	0.0357	0.6820
19-OCT-2021	PERSISTENT	4191.70	4128.40	0.0152	0.0238	0.0238	0.4547
19-OCT-2021	PETRONET	230.75	234.35	-0.0155	0.0175	0.0175	0.3343
19-OCT-2021	PFC	144.15	150.80	-0.0451	0.0228	0.0229	0.4375
19-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PFIZER	5295.50	5497.75	-0.0375	0.0178	0.0179	0.3420
19-OCT-2021	PFOCUS	87.10	91.70	-0.0515	0.0418	0.0419	0.8005
19-OCT-2021	PFS	21.95	21.20	0.0348	0.0306	0.0306	0.5846
19-OCT-2021	PGEL	501.75	538.10	-0.0699	0.0399	0.0401	0.7661
19-OCT-2021	PGHH	14044.00	14058.25	-0.0010	0.0140	0.0140	0.2675
19-OCT-2021	PGHL	5543.10	5564.80	-0.0039	0.0178	0.0177	0.3382
19-OCT-2021	PGIL	300.75	306.60	-0.0193	0.0360	0.0359	0.6859
19-OCT-2021	PGINVIT	121.38	121.51	-0.0011	0.0045	0.0045	0.0860
19-OCT-2021	PHILIPCARB	241.45	249.05	-0.0310	0.0288	0.0288	0.5502
19-OCT-2021	PHOENIXLTD	962.35	979.75	-0.0179	0.0256	0.0256	0.4891
19-OCT-2021	PIDILITIND	2470.70	2501.80	-0.0125	0.0159	0.0159	0.3038
19-OCT-2021	PIIND	3260.85	3329.85	-0.0209	0.0230	0.0230	0.4394
19-OCT-2021	PILANIINVS	1956.00	1989.50	-0.0170	0.0216	0.0216	0.4127
19-OCT-2021	PILITA	7.25	7.30	-0.0069	0.0375	0.0374	0.7145
19-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PIONDIST	175.45	179.35	-0.0220	0.0245	0.0245	0.4681
19-OCT-2021	PIONEEREMB	59.80	61.20	-0.0231	0.0358	0.0357	0.6820
19-OCT-2021	PITTIENG	173.30	178.20	-0.0279	0.0353	0.0353	0.6744
19-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PKTEA	321.90	325.00	-0.0096	0.0291	0.0291	0.5560
19-OCT-2021	PLASTIBLEN	257.45	258.00	-0.0021	0.0292	0.0292	0.5579
19-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PNB	44.15	46.00	-0.0410	0.0270	0.0271	0.5177
19-OCT-2021	PNBGILTS	67.80	69.75	-0.0284	0.0302	0.0302	0.5770
19-OCT-2021	PNBHOUSING	576.50	606.75	-0.0511	0.0325	0.0326	0.6228
19-OCT-2021	PNC	37.90	40.85	-0.0750	0.0396	0.0398	0.7604
19-OCT-2021	PNCINFRA	356.55	371.65	-0.0415	0.0276	0.0277	0.5292
19-OCT-2021	PODDARHOUS	207.05	202.40	0.0227	0.0334	0.0334	0.6381
19-OCT-2021	PODDARMENT	346.85	357.80	-0.0311	0.0318	0.0318	0.6075
19-OCT-2021	POKARNA	559.60	556.20	0.0061	0.0373	0.0372	0.7107
19-OCT-2021	POLYCAB	2373.65	2486.05	-0.0463	0.0219	0.0221	0.4222
19-OCT-2021	POLYMED	943.10	959.75	-0.0175	0.0267	0.0266	0.5082
19-OCT-2021	POLYPLEX	1813.00	1932.75	-0.0640	0.0293	0.0296	0.5655
19-OCT-2021	PONNIERODE	241.20	243.20	-0.0083	0.0353	0.0353	0.6744
19-OCT-2021	POONAWALLA	156.80	160.10	-0.0208	0.0342	0.0341	0.6515
19-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
19-OCT-2021	POWERGRID	198.65	203.80	-0.0256	0.0185	0.0185	0.3534
19-OCT-2021	POWERINDIA	2551.40	2665.60	-0.0438	0.0237	0.0239	0.4566
19-OCT-2021	POWERMECH	1063.90	1087.25	-0.0217	0.0296	0.0296	0.5655
19-OCT-2021	PPAP	251.05	255.15	-0.0162	0.0313	0.0313	0.5980
19-OCT-2021	PPL	156.95	159.10	-0.0136	0.0328	0.0327	0.6247
19-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PRAENG	18.35	19.35	-0.0531	0.0433	0.0433	0.8272
19-OCT-2021	PRAJIND	334.00	336.25	-0.0067	0.0328	0.0327	0.6247
19-OCT-2021	PRAKASH	73.35	75.05	-0.0229	0.0370	0.0370	0.7069
19-OCT-2021	PRAKASHSTL	2.60	2.45	0.0594	0.0737	0.0737	1.4080
19-OCT-2021	PRAXIS	39.15	41.20	-0.0510	0.0399	0.0399	0.7623
19-OCT-2021	PRECAM	106.95	107.40	-0.0042	0.0381	0.0380	0.7260
19-OCT-2021	PRECOT	257.20	254.90	0.0090	0.0360	0.0359	0.6859
19-OCT-2021	PRECWIRE	253.95	261.05	-0.0276	0.0291	0.0291	0.5560
19-OCT-2021	PREMEXPLN	254.90	261.40	-0.0252	0.0318	0.0318	0.6075
19-OCT-2021	PREMIER	4.00	4.05	-0.0124	0.0435	0.0434	0.8292
19-OCT-2021	PREMIERPOL	71.40	71.95	-0.0077	0.0461	0.0459	0.8769
19-OCT-2021	PRESSMN	30.90	29.25	0.0549	0.0357	0.0359	0.6859
19-OCT-2021	PRESTIGE	440.75	450.50	-0.0219	0.0314	0.0313	0.5980
19-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PRICOLLTD	100.70	107.25	-0.0630	0.0333	0.0335	0.6400
19-OCT-2021	PRIMESECU	110.35	113.20	-0.0255	0.0332	0.0332	0.6343
19-OCT-2021	PRINCEPIPE	730.25	761.60	-0.0420	0.0285	0.0286	0.5464
19-OCT-2021	PRITIKAUTO	18.40	18.50	-0.0054	0.0364	0.0363	0.6935
19-OCT-2021	PRIVISCL	1844.60	1903.75	-0.0316	0.0336	0.0336	0.6419
19-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PROINDIA	178.25	175.10	0.0178	0.1053	0.1051	2.0079
19-OCT-2021	PROZONINTU	28.30	29.35	-0.0364	0.0378	0.0378	0.7222
19-OCT-2021	PRSMJOHNSN	121.30	123.10	-0.0147	0.0271	0.0271	0.5177
19-OCT-2021	PSB	18.30	19.20	-0.0480	0.0315	0.0316	0.6037
19-OCT-2021	PSPPROJECT	518.95	531.60	-0.0241	0.0234	0.0234	0.4471
19-OCT-2021	PSUBNKBEES	29.65	30.87	-0.0403	0.0224	0.0226	0.4318
19-OCT-2021	PTC	130.20	134.35	-0.0314	0.0244	0.0245	0.4681
19-OCT-2021	PTL	50.05	50.75	-0.0139	0.0210	0.0210	0.4012
19-OCT-2021	PUNJABCHEM	1542.35	1511.65	0.0201	0.0308	0.0307	0.5865
19-OCT-2021	PUNJLLOYD	1.85	1.90	-0.0267	0.0362	0.0361	0.6897
19-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	PURVA	133.35	139.05	-0.0419	0.0355	0.0355	0.6782
19-OCT-2021	PVP	5.80	6.15	-0.0586	0.0852	0.0851	1.6258
19-OCT-2021	PVR	1689.10	1718.70	-0.0174	0.0263	0.0262	0.5006
19-OCT-2021	QGOLDHALF	2049.55	2035.65	0.0068	0.0082	0.0082	0.1567
19-OCT-2021	QNIFTY	1922.17	1928.36	-0.0032	0.0110	0.0110	0.2102
19-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	QUESS	910.45	939.35	-0.0312	0.0276	0.0276	0.5273
19-OCT-2021	QUICKHEAL	228.70	232.05	-0.0145	0.0336	0.0336	0.6419
19-OCT-2021	RADAAN	1.40	1.45	-0.0351	0.0655	0.0654	1.2495
19-OCT-2021	RADICO	1114.65	1118.90	-0.0038	0.0255	0.0254	0.4853
19-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RADIOCITY	25.50	25.05	0.0178	0.0238	0.0238	0.4547
19-OCT-2021	RAILTEL	134.00	139.35	-0.0391	0.0212	0.0213	0.4069
19-OCT-2021	RAIN	243.10	252.00	-0.0360	0.0323	0.0324	0.6190
19-OCT-2021	RAJESHEXPO	631.60	635.20	-0.0057	0.0178	0.0177	0.3382
19-OCT-2021	RAJMET	144.10	144.85	-0.0052	0.0210	0.0209	0.3993
19-OCT-2021	RAJRATAN	2318.00	2311.20	0.0029	0.0329	0.0328	0.6266
19-OCT-2021	RAJRAYON	0.35	0.40	-0.1335	0.2082	0.2079	3.9719
19-OCT-2021	RAJSREESUG	26.20	27.45	-0.0466	0.0354	0.0355	0.6782
19-OCT-2021	RAJTV	36.45	36.15	0.0083	0.0342	0.0341	0.6515
19-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RALLIS	304.05	319.15	-0.0485	0.0215	0.0217	0.4146
19-OCT-2021	RAMANEWS	19.60	20.15	-0.0277	0.0334	0.0334	0.6381
19-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RAMASTEEL	266.00	277.85	-0.0436	0.0332	0.0333	0.6362
19-OCT-2021	RAMCOCEM	983.55	1021.95	-0.0383	0.0186	0.0188	0.3592
19-OCT-2021	RAMCOIND	294.55	299.25	-0.0158	0.0258	0.0257	0.4910
19-OCT-2021	RAMCOSYS	471.55	475.00	-0.0073	0.0342	0.0341	0.6515
19-OCT-2021	RAMKY	152.15	156.30	-0.0269	0.0385	0.0385	0.7355
19-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RANASUG	28.30	29.60	-0.0449	0.0407	0.0407	0.7776
19-OCT-2021	RANEENGINE	290.45	296.05	-0.0191	0.0329	0.0329	0.6286
19-OCT-2021	RANEHOLDIN	602.10	596.05	0.0101	0.0302	0.0301	0.5751
19-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RATNAMANI	2214.10	2221.95	-0.0035	0.0172	0.0172	0.3286
19-OCT-2021	RAYMOND	465.50	474.10	-0.0183	0.0244	0.0244	0.4662
19-OCT-2021	RBL	855.90	881.75	-0.0298	0.0272	0.0272	0.5197
19-OCT-2021	RBLBANK	190.20	198.05	-0.0404	0.0317	0.0318	0.6075
19-OCT-2021	RCF	82.80	83.45	-0.0078	0.0299	0.0298	0.5693
19-OCT-2021	RCOM	3.05	3.10	-0.0163	0.0428	0.0427	0.8158
19-OCT-2021	RECLTD	157.40	165.10	-0.0478	0.0225	0.0227	0.4337
19-OCT-2021	REDINGTON	146.90	154.25	-0.0488	0.0342	0.0343	0.6553
19-OCT-2021	REFEX	140.95	144.70	-0.0263	0.0412	0.0411	0.7852
19-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RELAXO	1351.80	1370.30	-0.0136	0.0194	0.0193	0.3687
19-OCT-2021	RELCAPITAL	20.95	21.90	-0.0443	0.0401	0.0401	0.7661
19-OCT-2021	RELIANCE	2731.85	2707.60	0.0089	0.0192	0.0191	0.3649
19-OCT-2021	RELIGARE	159.95	168.60	-0.0527	0.0386	0.0387	0.7394
19-OCT-2021	RELINFRA	96.35	98.45	-0.0216	0.0439	0.0438	0.8368
19-OCT-2021	REMSONSIND	235.50	243.15	-0.0320	0.0401	0.0400	0.7642
19-OCT-2021	RENUKA	30.60	31.20	-0.0194	0.0386	0.0386	0.7375
19-OCT-2021	REPCOHOME	312.55	318.45	-0.0187	0.0304	0.0303	0.5789
19-OCT-2021	REPL	225.55	231.50	-0.0260	0.0212	0.0213	0.4069
19-OCT-2021	REPRO	599.95	634.50	-0.0560	0.0319	0.0321	0.6133
19-OCT-2021	RESPONIND	121.00	125.30	-0.0349	0.0254	0.0254	0.4853
19-OCT-2021	REVATHI	638.25	658.40	-0.0311	0.0342	0.0342	0.6534
19-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RGL	879.80	899.55	-0.0222	0.0313	0.0313	0.5980
19-OCT-2021	RHFL	4.10	4.20	-0.0241	0.0407	0.0407	0.7776
19-OCT-2021	RHIM	365.50	364.45	0.0029	0.0273	0.0272	0.5197
19-OCT-2021	RICOAUTO	46.30	47.10	-0.0171	0.0341	0.0341	0.6515
19-OCT-2021	RIIL	700.10	734.45	-0.0479	0.0315	0.0316	0.6037
19-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RITES	287.35	286.80	0.0019	0.0184	0.0184	0.3515
19-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	RKDL	13.35	14.00	-0.0475	0.0410	0.0410	0.7833
19-OCT-2021	RKEC	73.75	75.80	-0.0274	0.0364	0.0364	0.6954
19-OCT-2021	RKFORGE	1195.85	1200.95	-0.0043	0.0307	0.0307	0.5865
19-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
19-OCT-2021	RMCL	2.05	2.05	0.0000	0.0330	0.0329	0.6286
19-OCT-2021	RML	402.40	404.60	-0.0055	0.0365	0.0364	0.6954
19-OCT-2021	RNAVAL	3.10	3.10	0.0000	0.0401	0.0400	0.7642
19-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ROHITFERRO	16.00	15.65	0.0221	0.0983	0.0981	1.8742
19-OCT-2021	ROHLTD	93.90	94.45	-0.0058	0.0335	0.0334	0.6381
19-OCT-2021	ROLEXRINGS	1123.90	1084.05	0.0361	0.0064	0.0069	0.1318
19-OCT-2021	ROLLT	3.15	3.20	-0.0157	0.0400	0.0399	0.7623
19-OCT-2021	ROLTA	5.45	5.70	-0.0449	0.0367	0.0368	0.7031
19-OCT-2021	ROML	90.75	92.40	-0.0180	0.0513	0.0512	0.9782
19-OCT-2021	ROSSARI	1456.60	1507.55	-0.0344	0.0214	0.0214	0.4088
19-OCT-2021	ROSSELLIND	161.80	164.95	-0.0193	0.0331	0.0331	0.6324
19-OCT-2021	ROUTE	2168.45	2264.15	-0.0432	0.0287	0.0288	0.5502
19-OCT-2021	RPGLIFE	655.10	659.95	-0.0074	0.0312	0.0311	0.5942
19-OCT-2021	RPOWER	16.15	16.95	-0.0483	0.0441	0.0441	0.8425
19-OCT-2021	RPPINFRA	60.70	63.85	-0.0506	0.0412	0.0412	0.7871
19-OCT-2021	RPSGVENT	955.45	942.55	0.0136	0.0372	0.0371	0.7088
19-OCT-2021	RSSOFTWARE	34.80	35.60	-0.0227	0.0406	0.0406	0.7757
19-OCT-2021	RSWM	334.60	334.05	0.0016	0.0334	0.0333	0.6362
19-OCT-2021	RSYSTEMS	214.05	215.55	-0.0070	0.0318	0.0318	0.6075
19-OCT-2021	RTNINDIA	40.85	42.10	-0.0301	0.0419	0.0418	0.7986
19-OCT-2021	RTNPOWER	4.35	4.40	-0.0114	0.0428	0.0427	0.8158
19-OCT-2021	RUBYMILLS	291.65	302.00	-0.0349	0.0347	0.0347	0.6629
19-OCT-2021	RUCHI	1014.15	1027.15	-0.0127	0.0292	0.0291	0.5560
19-OCT-2021	RUCHINFRA	6.95	7.00	-0.0072	0.0389	0.0389	0.7432
19-OCT-2021	RUCHIRA	85.90	86.25	-0.0041	0.0325	0.0324	0.6190
19-OCT-2021	RUPA	472.30	484.60	-0.0257	0.0305	0.0305	0.5827
19-OCT-2021	RUSHIL	249.95	252.80	-0.0113	0.0366	0.0365	0.6973
19-OCT-2021	RVHL	26.80	28.60	-0.0650	0.0261	0.0264	0.5044
19-OCT-2021	RVNL	32.60	34.05	-0.0435	0.0263	0.0264	0.5044
19-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	S&SPOWER	31.40	31.45	-0.0016	0.0485	0.0484	0.9247
19-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SABEVENTS	3.10	3.05	0.0163	0.0775	0.0774	1.4787
19-OCT-2021	SADBHAV	52.10	55.20	-0.0578	0.0352	0.0354	0.6763
19-OCT-2021	SADBHIN	16.90	17.70	-0.0463	0.0399	0.0400	0.7642
19-OCT-2021	SAFARI	832.25	853.10	-0.0247	0.0249	0.0249	0.4757
19-OCT-2021	SAGARDEEP	32.10	33.10	-0.0307	0.0318	0.0318	0.6075
19-OCT-2021	SAGCEM	286.35	292.80	-0.0223	0.0308	0.0308	0.5884
19-OCT-2021	SAIL	122.90	129.00	-0.0484	0.0334	0.0335	0.6400
19-OCT-2021	SAKAR	163.60	170.95	-0.0439	0.0343	0.0344	0.6572
19-OCT-2021	SAKHTISUG	15.10	15.25	-0.0099	0.0344	0.0343	0.6553
19-OCT-2021	SAKSOFT	1047.70	1047.05	0.0006	0.0362	0.0361	0.6897
19-OCT-2021	SAKUMA	10.35	10.60	-0.0239	0.0397	0.0396	0.7566
19-OCT-2021	SALASAR	273.10	279.75	-0.0241	0.0311	0.0311	0.5942
19-OCT-2021	SALONA	197.65	200.25	-0.0131	0.0412	0.0411	0.7852
19-OCT-2021	SALSTEEL	9.95	9.95	0.0000	0.0383	0.0382	0.7298
19-OCT-2021	SALZERELEC	161.70	163.25	-0.0095	0.0327	0.0327	0.6247
19-OCT-2021	SAMBHAAV	2.90	2.95	-0.0171	0.0366	0.0365	0.6973
19-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SANCO	8.75	8.85	-0.0114	0.0356	0.0355	0.6782
19-OCT-2021	SANDESH	782.30	792.25	-0.0126	0.0250	0.0249	0.4757
19-OCT-2021	SANDHAR	286.40	298.15	-0.0402	0.0246	0.0247	0.4719
19-OCT-2021	SANGAMIND	233.35	222.30	0.0485	0.0349	0.0350	0.6687
19-OCT-2021	SANGHIIND	66.85	68.40	-0.0229	0.0347	0.0347	0.6629
19-OCT-2021	SANGHVIMOV	193.70	196.50	-0.0144	0.0379	0.0378	0.7222
19-OCT-2021	SANGINITA	31.65	33.05	-0.0433	0.0392	0.0392	0.7489
19-OCT-2021	SANOFI	8068.55	8251.65	-0.0224	0.0145	0.0145	0.2770
19-OCT-2021	SANSERA	810.80	803.60	0.0089	0.0048	0.0049	0.0936
19-OCT-2021	SANWARIA	0.65	0.70	-0.0741	0.0465	0.0467	0.8922
19-OCT-2021	SARDAEN	802.40	854.40	-0.0628	0.0342	0.0344	0.6572
19-OCT-2021	SAREGAMA	4333.30	4327.70	0.0013	0.0318	0.0317	0.6056
19-OCT-2021	SARLAPOLY	52.10	55.60	-0.0650	0.0395	0.0396	0.7566
19-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SASKEN	1465.00	1408.35	0.0394	0.0287	0.0288	0.5502
19-OCT-2021	SASTASUNDR	368.50	384.15	-0.0416	0.0357	0.0357	0.6820
19-OCT-2021	SATHAISPAT	2.95	3.00	-0.0168	0.0449	0.0448	0.8559
19-OCT-2021	SATIA	94.65	96.70	-0.0214	0.0261	0.0261	0.4986
19-OCT-2021	SATIN	77.30	77.70	-0.0052	0.0298	0.0297	0.5674
19-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SBCL	290.65	300.15	-0.0322	0.0247	0.0247	0.4719
19-OCT-2021	SBICARD	1113.75	1140.80	-0.0240	0.0205	0.0205	0.3917
19-OCT-2021	SBIETFCON	74.68	75.95	-0.0169	0.0038	0.0040	0.0764
19-OCT-2021	SBIETFIT	376.15	368.12	0.0216	0.0103	0.0104	0.1987
19-OCT-2021	SBIETFPB	206.00	207.02	-0.0049	0.0173	0.0173	0.3305
19-OCT-2021	SBIETFQLTY	160.83	161.21	-0.0024	0.0107	0.0106	0.2025
19-OCT-2021	SBILIFE	1193.45	1192.50	0.0008	0.0187	0.0186	0.3554
19-OCT-2021	SBIN	488.20	497.95	-0.0198	0.0231	0.0231	0.4413
19-OCT-2021	SCAPDVR	12.85	13.50	-0.0493	0.0640	0.0640	1.2227
19-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SCHAEFFLER	7861.45	7956.95	-0.0121	0.0175	0.0175	0.3343
19-OCT-2021	SCHAND	127.60	135.85	-0.0627	0.0335	0.0337	0.6438
19-OCT-2021	SCHNEIDER	116.55	121.85	-0.0445	0.0314	0.0315	0.6018
19-OCT-2021	SCI	135.25	142.95	-0.0554	0.0315	0.0316	0.6037
19-OCT-2021	SDBL	43.85	44.30	-0.0102	0.0336	0.0335	0.6400
19-OCT-2021	SEAMECLTD	1215.80	1246.80	-0.0252	0.0307	0.0307	0.5865
19-OCT-2021	SECURKLOUD	188.40	196.65	-0.0429	0.0403	0.0403	0.7699
19-OCT-2021	SELAN	155.80	162.15	-0.0399	0.0300	0.0301	0.5751
19-OCT-2021	SEPOWER	12.20	11.65	0.0461	0.0401	0.0402	0.7680
19-OCT-2021	SEQUENT	209.20	214.90	-0.0269	0.0326	0.0325	0.6209
19-OCT-2021	SERVOTECH	20.40	22.15	-0.0823	0.0141	0.0152	0.2904
19-OCT-2021	SESHAPAPER	178.70	182.70	-0.0221	0.0281	0.0280	0.5349
19-OCT-2021	SETCO	17.80	18.50	-0.0386	0.0372	0.0372	0.7107
19-OCT-2021	SETF10GILT	206.90	203.90	0.0146	0.0129	0.0129	0.2465
19-OCT-2021	SETFGOLD	4215.25	4201.40	0.0033	0.0083	0.0083	0.1586
19-OCT-2021	SETFNIF50	187.74	188.12	-0.0020	0.0110	0.0110	0.2102
19-OCT-2021	SETFNIFBK	395.21	396.61	-0.0035	0.0167	0.0167	0.3191
19-OCT-2021	SETFNN50	457.80	463.19	-0.0117	0.0111	0.0111	0.2121
19-OCT-2021	SETUINFRA	1.30	1.25	0.0392	0.0431	0.0431	0.8234
19-OCT-2021	SEYAIND	59.90	55.00	0.0853	0.0341	0.0346	0.6610
19-OCT-2021	SFL	2523.25	2556.55	-0.0131	0.0179	0.0179	0.3420
19-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SGIL	151.20	148.95	0.0150	0.0143	0.0143	0.2732
19-OCT-2021	SGL	15.20	16.05	-0.0544	0.0405	0.0406	0.7757
19-OCT-2021	SHAHALLOYS	31.55	33.25	-0.0525	0.0467	0.0468	0.8941
19-OCT-2021	SHAKTIPUMP	777.30	797.40	-0.0255	0.0342	0.0342	0.6534
19-OCT-2021	SHALBY	167.10	166.15	0.0057	0.0314	0.0314	0.5999
19-OCT-2021	SHALPAINTS	94.00	96.35	-0.0247	0.0306	0.0305	0.5827
19-OCT-2021	SHANKARA	566.85	587.75	-0.0362	0.0363	0.0363	0.6935
19-OCT-2021	SHANTI	26.95	26.95	0.0000	0.0158	0.0158	0.3019
19-OCT-2021	SHANTIGEAR	161.35	163.30	-0.0120	0.0295	0.0294	0.5617
19-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SHARDACROP	314.15	315.10	-0.0030	0.0261	0.0261	0.4986
19-OCT-2021	SHARDAMOTR	637.30	658.05	-0.0320	0.0410	0.0410	0.7833
19-OCT-2021	SHAREINDIA	783.20	773.05	0.0130	0.0267	0.0267	0.5101
19-OCT-2021	SHARIABEES	456.34	455.60	0.0016	0.0159	0.0159	0.3038
19-OCT-2021	SHEMAROO	144.40	142.60	0.0125	0.0427	0.0426	0.8139
19-OCT-2021	SHIL	465.55	444.10	0.0472	0.0313	0.0314	0.5999
19-OCT-2021	SHILPAMED	604.95	618.85	-0.0227	0.0298	0.0298	0.5693
19-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SHIVAMAUTO	30.05	30.05	0.0000	0.0345	0.0344	0.6572
19-OCT-2021	SHIVAMILLS	100.45	103.55	-0.0304	0.0346	0.0346	0.6610
19-OCT-2021	SHIVATEX	227.80	237.50	-0.0417	0.0443	0.0443	0.8464
19-OCT-2021	SHK	151.70	154.00	-0.0150	0.0293	0.0292	0.5579
19-OCT-2021	SHOPERSTOP	282.70	279.45	0.0116	0.0287	0.0286	0.5464
19-OCT-2021	SHRADHA	54.55	54.90	-0.0064	0.0328	0.0327	0.6247
19-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SHREDIGCEM	83.10	85.50	-0.0285	0.0293	0.0293	0.5598
19-OCT-2021	SHREECEM	27697.05	28191.65	-0.0177	0.0194	0.0193	0.3687
19-OCT-2021	SHREEPUSHK	226.10	236.00	-0.0429	0.0346	0.0347	0.6629
19-OCT-2021	SHREERAMA	13.05	13.90	-0.0631	0.0389	0.0391	0.7470
19-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SHRENIK	2.10	2.10	0.0000	0.0397	0.0396	0.7566
19-OCT-2021	SHREYANIND	126.80	129.35	-0.0199	0.0354	0.0353	0.6744
19-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SHREYAS	357.30	374.20	-0.0462	0.0418	0.0419	0.8005
19-OCT-2021	SHRIPISTON	925.35	930.50	-0.0056	0.0242	0.0242	0.4623
19-OCT-2021	SHRIRAMCIT	2199.25	2251.15	-0.0233	0.0300	0.0300	0.5731
19-OCT-2021	SHRIRAMEPC	6.50	6.80	-0.0451	0.0410	0.0411	0.7852
19-OCT-2021	SHYAMCENT	14.15	13.90	0.0178	0.0435	0.0434	0.8292
19-OCT-2021	SHYAMMETL	367.50	374.20	-0.0181	0.0125	0.0125	0.2388
19-OCT-2021	SHYAMTEL	10.15	10.20	-0.0049	0.0451	0.0449	0.8578
19-OCT-2021	SICAL	19.45	21.60	-0.1048	0.0425	0.0430	0.8215
19-OCT-2021	SIEMENS	2312.05	2265.70	0.0203	0.0180	0.0180	0.3439
19-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SIGIND	43.20	44.05	-0.0195	0.0395	0.0394	0.7527
19-OCT-2021	SIL	15.65	14.80	0.0558	0.0274	0.0276	0.5273
19-OCT-2021	SILGO	39.50	36.65	0.0749	0.0341	0.0344	0.6572
19-OCT-2021	SILINV	324.00	331.90	-0.0241	0.0335	0.0334	0.6381
19-OCT-2021	SILLYMONKS	21.95	22.20	-0.0113	0.0301	0.0300	0.5731
19-OCT-2021	SIMBHALS	28.35	29.50	-0.0398	0.0357	0.0357	0.6820
19-OCT-2021	SIMPLEXINF	39.90	42.60	-0.0655	0.0330	0.0333	0.6362
19-OCT-2021	SINTERCOM	85.00	87.50	-0.0290	0.0218	0.0218	0.4165
19-OCT-2021	SINTEX	4.80	4.55	0.0535	0.0412	0.0413	0.7890
19-OCT-2021	SIRCA	405.10	417.20	-0.0294	0.0274	0.0274	0.5235
19-OCT-2021	SIS	486.45	495.85	-0.0191	0.0237	0.0236	0.4509
19-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
19-OCT-2021	SITINET	2.20	2.30	-0.0445	0.0448	0.0448	0.8559
19-OCT-2021	SIYSIL	443.50	436.35	0.0163	0.0341	0.0340	0.6496
19-OCT-2021	SJVN	31.05	32.55	-0.0472	0.0184	0.0186	0.3554
19-OCT-2021	SKFINDIA	3179.30	3272.55	-0.0289	0.0201	0.0202	0.3859
19-OCT-2021	SKIL	4.25	4.35	-0.0233	0.0419	0.0418	0.7986
19-OCT-2021	SKIPPER	78.50	80.30	-0.0227	0.0346	0.0346	0.6610
19-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SKMEGGPROD	83.10	84.15	-0.0126	0.0340	0.0339	0.6477
19-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SMARTLINK	119.80	114.30	0.0470	0.0355	0.0356	0.6801
19-OCT-2021	SMCGLOBAL	77.05	79.00	-0.0250	0.0208	0.0208	0.3974
19-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SMLISUZU	719.70	734.95	-0.0210	0.0301	0.0301	0.5751
19-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SMSLIFE	837.25	832.80	0.0053	0.0354	0.0353	0.6744
19-OCT-2021	SMSPHARMA	147.55	148.20	-0.0044	0.0287	0.0286	0.5464
19-OCT-2021	SNOWMAN	42.90	43.55	-0.0150	0.0331	0.0331	0.6324
19-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SOBHA	805.20	829.20	-0.0294	0.0352	0.0352	0.6725
19-OCT-2021	SOLARA	1405.55	1415.90	-0.0073	0.0288	0.0287	0.5483
19-OCT-2021	SOLARINDS	2715.20	2697.30	0.0066	0.0214	0.0214	0.4088
19-OCT-2021	SOMANYCERA	838.60	828.80	0.0118	0.0286	0.0285	0.5445
19-OCT-2021	SOMATEX	7.65	8.00	-0.0447	0.0411	0.0411	0.7852
19-OCT-2021	SOMICONVEY	49.20	51.10	-0.0379	0.0420	0.0420	0.8024
19-OCT-2021	SONACOMS	697.80	765.65	-0.0928	0.0230	0.0239	0.4566
19-OCT-2021	SONATSOFTW	961.65	925.65	0.0382	0.0241	0.0242	0.4623
19-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
19-OCT-2021	SORILINFRA	119.60	124.85	-0.0430	0.0445	0.0445	0.8502
19-OCT-2021	SOTL	1513.90	1467.50	0.0311	0.0253	0.0254	0.4853
19-OCT-2021	SOUTHBANK	10.60	10.70	-0.0094	0.0288	0.0288	0.5502
19-OCT-2021	SOUTHWEST	134.20	141.05	-0.0498	0.0367	0.0367	0.7012
19-OCT-2021	SPAL	330.55	336.00	-0.0164	0.0365	0.0364	0.6954
19-OCT-2021	SPANDANA	542.85	546.20	-0.0062	0.0293	0.0292	0.5579
19-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SPARC	292.90	297.30	-0.0149	0.0306	0.0306	0.5846
19-OCT-2021	SPECIALITY	108.00	92.45	0.1555	0.0348	0.0364	0.6954
19-OCT-2021	SPENCERS	131.80	131.00	0.0061	0.0327	0.0326	0.6228
19-OCT-2021	SPENTEX	1.35	1.35	0.0000	0.0693	0.0692	1.3221
19-OCT-2021	SPIC	49.40	51.00	-0.0319	0.0374	0.0373	0.7126
19-OCT-2021	SPICEJET	74.35	75.80	-0.0193	0.0286	0.0285	0.5445
19-OCT-2021	SPLIL	45.90	46.50	-0.0130	0.0372	0.0371	0.7088
19-OCT-2021	SPMLINFRA	10.80	11.10	-0.0274	0.0390	0.0389	0.7432
19-OCT-2021	SPTL	5.55	5.85	-0.0526	0.0418	0.0419	0.8005
19-OCT-2021	SREEL	180.65	183.50	-0.0157	0.0298	0.0298	0.5693
19-OCT-2021	SREINFRA	5.25	5.55	-0.0556	0.0454	0.0454	0.8674
19-OCT-2021	SRF	2307.70	2333.25	-0.0110	0.0228	0.0228	0.4356
19-OCT-2021	SRHHYPOLTD	340.55	348.00	-0.0216	0.0356	0.0355	0.6782
19-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SRIPIPES	210.95	211.50	-0.0026	0.0286	0.0285	0.5445
19-OCT-2021	SRPL	34.10	34.00	0.0029	0.0290	0.0289	0.5521
19-OCT-2021	SRTRANSFIN	1427.45	1395.20	0.0229	0.0311	0.0311	0.5942
19-OCT-2021	SSWL	1853.15	1881.40	-0.0151	0.0277	0.0276	0.5273
19-OCT-2021	STAR	559.30	580.30	-0.0369	0.0288	0.0289	0.5521
19-OCT-2021	STARCEMENT	103.35	102.80	0.0053	0.0213	0.0212	0.4050
19-OCT-2021	STARPAPER	148.10	150.60	-0.0167	0.0302	0.0302	0.5770
19-OCT-2021	STCINDIA	109.65	113.55	-0.0349	0.0332	0.0332	0.6343
19-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	STEELCITY	58.15	59.40	-0.0213	0.0379	0.0378	0.7222
19-OCT-2021	STEELXIND	76.00	79.25	-0.0419	0.0330	0.0331	0.6324
19-OCT-2021	STEL	165.60	169.75	-0.0248	0.0365	0.0364	0.6954
19-OCT-2021	STERTOOLS	198.20	203.85	-0.0281	0.0283	0.0283	0.5407
19-OCT-2021	STLTECH	273.55	280.55	-0.0253	0.0294	0.0294	0.5617
19-OCT-2021	STOVEKRAFT	1059.05	1098.85	-0.0369	0.0266	0.0267	0.5101
19-OCT-2021	STYLAMIND	1089.05	1076.75	0.0114	0.0176	0.0176	0.3362
19-OCT-2021	SUBCAPCITY	20.35	20.00	0.0173	0.0292	0.0291	0.5560
19-OCT-2021	SUBEXLTD	52.95	54.45	-0.0279	0.0374	0.0373	0.7126
19-OCT-2021	SUBROS	341.35	357.40	-0.0459	0.0284	0.0285	0.5445
19-OCT-2021	SUDARSCHEM	656.05	661.20	-0.0078	0.0278	0.0277	0.5292
19-OCT-2021	SUMEETINDS	8.30	8.60	-0.0355	0.0377	0.0377	0.7203
19-OCT-2021	SUMICHEM	403.85	411.75	-0.0194	0.0229	0.0228	0.4356
19-OCT-2021	SUMIT	12.00	11.85	0.0126	0.0402	0.0401	0.7661
19-OCT-2021	SUMMITSEC	752.65	762.85	-0.0135	0.0231	0.0231	0.4413
19-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SUNCLAYLTD	3721.35	3721.20	0.0000	0.0255	0.0254	0.4853
19-OCT-2021	SUNDARAM	2.00	1.95	0.0253	0.0364	0.0363	0.6935
19-OCT-2021	SUNDARMFIN	2468.55	2463.15	0.0022	0.0212	0.0211	0.4031
19-OCT-2021	SUNDARMHLD	80.75	81.75	-0.0123	0.0270	0.0269	0.5139
19-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SUNDRMBRAK	411.15	414.90	-0.0091	0.0282	0.0281	0.5368
19-OCT-2021	SUNDRMFAST	904.15	932.65	-0.0310	0.0233	0.0233	0.4451
19-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SUNFLAG	86.75	86.80	-0.0006	0.0345	0.0344	0.6572
19-OCT-2021	SUNPHARMA	827.35	835.90	-0.0103	0.0189	0.0188	0.3592
19-OCT-2021	SUNTECK	483.05	497.45	-0.0294	0.0279	0.0279	0.5330
19-OCT-2021	SUNTV	548.60	550.20	-0.0029	0.0234	0.0234	0.4471
19-OCT-2021	SUPERHOUSE	174.10	180.65	-0.0369	0.0326	0.0326	0.6228
19-OCT-2021	SUPERSPIN	12.20	12.80	-0.0480	0.0386	0.0387	0.7394
19-OCT-2021	SUPPETRO	769.85	768.40	0.0019	0.0258	0.0257	0.4910
19-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SUPRAJIT	372.15	392.00	-0.0520	0.0255	0.0257	0.4910
19-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	SUPREMEENG	20.75	21.55	-0.0378	0.0315	0.0316	0.6037
19-OCT-2021	SUPREMEIND	2592.10	2595.35	-0.0013	0.0204	0.0204	0.3897
19-OCT-2021	SURANASOL	23.25	24.50	-0.0524	0.0365	0.0366	0.6992
19-OCT-2021	SURANAT&P	10.00	10.45	-0.0440	0.0430	0.0430	0.8215
19-OCT-2021	SURYALAXMI	67.40	66.25	0.0172	0.0361	0.0360	0.6878
19-OCT-2021	SURYAROSNI	675.65	696.05	-0.0297	0.0353	0.0353	0.6744
19-OCT-2021	SURYODAY	183.40	185.55	-0.0117	0.0234	0.0234	0.4471
19-OCT-2021	SUTLEJTEX	66.85	68.40	-0.0229	0.0377	0.0376	0.7183
19-OCT-2021	SUULD	255.35	283.70	-0.1053	0.0322	0.0329	0.6286
19-OCT-2021	SUVEN	108.60	114.10	-0.0494	0.0382	0.0382	0.7298
19-OCT-2021	SUVENPHAR	525.15	531.95	-0.0129	0.0243	0.0242	0.4623
19-OCT-2021	SUVIDHAA	15.55	15.90	-0.0223	0.0260	0.0260	0.4967
19-OCT-2021	SUZLON	7.15	7.40	-0.0344	0.0378	0.0378	0.7222
19-OCT-2021	SVPGLOB	124.35	121.00	0.0273	0.0214	0.0214	0.4088
19-OCT-2021	SWANENERGY	130.75	132.55	-0.0137	0.0277	0.0277	0.5292
19-OCT-2021	SWARAJENG	1729.30	1754.80	-0.0146	0.0179	0.0179	0.3420
19-OCT-2021	SWELECTES	250.70	258.40	-0.0303	0.0358	0.0357	0.6820
19-OCT-2021	SWSOLAR	428.15	444.85	-0.0383	0.0378	0.0378	0.7222
19-OCT-2021	SYMPHONY	1079.75	1085.70	-0.0055	0.0229	0.0228	0.4356
19-OCT-2021	SYNGENE	610.20	613.15	-0.0048	0.0197	0.0196	0.3745
19-OCT-2021	TAINWALCHM	75.75	75.95	-0.0026	0.0405	0.0404	0.7718
19-OCT-2021	TAJGVK	153.20	155.60	-0.0155	0.0258	0.0257	0.4910
19-OCT-2021	TAKE	50.35	51.05	-0.0138	0.0317	0.0317	0.6056
19-OCT-2021	TALBROAUTO	277.85	287.55	-0.0343	0.0326	0.0326	0.6228
19-OCT-2021	TANLA	972.60	951.40	0.0220	0.0303	0.0302	0.5770
19-OCT-2021	TANTIACONS	7.00	7.05	-0.0071	0.0860	0.0858	1.6392
19-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	TARAPUR	3.80	3.90	-0.0260	0.0244	0.0244	0.4662
19-OCT-2021	TARC	42.30	44.40	-0.0485	0.0293	0.0294	0.5617
19-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	TARMAT	66.15	67.05	-0.0135	0.0428	0.0427	0.8158
19-OCT-2021	TASTYBITE	17623.75	17828.65	-0.0116	0.0253	0.0253	0.4834
19-OCT-2021	TATACHEM	1079.85	1094.40	-0.0134	0.0246	0.0246	0.4700
19-OCT-2021	TATACOFFEE	235.80	234.15	0.0070	0.0271	0.0271	0.5177
19-OCT-2021	TATACOMM	1497.30	1460.30	0.0250	0.0247	0.0247	0.4719
19-OCT-2021	TATACONSUM	843.25	843.95	-0.0008	0.0198	0.0198	0.3783
19-OCT-2021	TATAELXSI	6288.35	6318.40	-0.0048	0.0276	0.0276	0.5273
19-OCT-2021	TATAINVEST	1615.35	1666.05	-0.0309	0.0216	0.0217	0.4146
19-OCT-2021	TATAMETALI	1068.65	1084.30	-0.0145	0.0300	0.0299	0.5712
19-OCT-2021	TATAMOTORS	481.90	509.60	-0.0559	0.0333	0.0335	0.6400
19-OCT-2021	TATAMTRDVR	243.55	269.75	-0.1022	0.0355	0.0362	0.6916
19-OCT-2021	TATAPOWER	229.80	257.30	-0.1130	0.0295	0.0305	0.5827
19-OCT-2021	TATASTEEL	1366.95	1411.05	-0.0318	0.0271	0.0271	0.5177
19-OCT-2021	TATASTLBSL	89.65	92.95	-0.0361	0.0310	0.0310	0.5923
19-OCT-2021	TATASTLLP	948.20	961.55	-0.0140	0.0297	0.0297	0.5674
19-OCT-2021	TATVA	2185.95	2270.35	-0.0379	0.0101	0.0104	0.1987
19-OCT-2021	TBZ	87.90	91.60	-0.0412	0.0362	0.0362	0.6916
19-OCT-2021	TCI	476.25	473.70	0.0054	0.0283	0.0282	0.5388
19-OCT-2021	TCIDEVELOP	367.30	357.50	0.0270	0.0337	0.0337	0.6438
19-OCT-2021	TCIEXP	1619.85	1619.85	0.0000	0.0275	0.0275	0.5254
19-OCT-2021	TCIFINANCE	5.20	5.20	0.0000	0.0448	0.0447	0.8540
19-OCT-2021	TCNSBRANDS	714.40	671.80	0.0615	0.0277	0.0280	0.5349
19-OCT-2021	TCPLPACK	536.10	545.15	-0.0167	0.0314	0.0313	0.5980
19-OCT-2021	TCS	3634.15	3647.15	-0.0036	0.0157	0.0156	0.2980
19-OCT-2021	TDPOWERSYS	350.75	374.75	-0.0662	0.0367	0.0369	0.7050
19-OCT-2021	TEAMLEASE	4855.30	4925.25	-0.0143	0.0242	0.0241	0.4604
19-OCT-2021	TECHIN	6.40	6.40	0.0000	0.0487	0.0486	0.9285
19-OCT-2021	TECHM	1539.10	1479.60	0.0394	0.0201	0.0202	0.3859
19-OCT-2021	TECHNOE	268.20	270.35	-0.0080	0.0252	0.0252	0.4814
19-OCT-2021	TEJASNET	492.80	517.85	-0.0496	0.0369	0.0369	0.7050
19-OCT-2021	TEMBO	310.85	314.70	-0.0123	0.0176	0.0175	0.3343
19-OCT-2021	TERASOFT	54.25	57.05	-0.0503	0.0435	0.0435	0.8311
19-OCT-2021	TEXINFRA	59.20	58.20	0.0170	0.0271	0.0271	0.5177
19-OCT-2021	TEXMOPIPES	50.50	51.90	-0.0273	0.0388	0.0388	0.7413
19-OCT-2021	TEXRAIL	38.55	36.85	0.0451	0.0308	0.0309	0.5903
19-OCT-2021	TFCILTD	71.00	72.70	-0.0237	0.0296	0.0295	0.5636
19-OCT-2021	TFL	5.95	6.00	-0.0084	0.0447	0.0446	0.8521
19-OCT-2021	TGBHOTELS	11.25	11.75	-0.0435	0.0476	0.0475	0.9075
19-OCT-2021	THANGAMAYL	1317.70	1355.55	-0.0283	0.0329	0.0328	0.6266
19-OCT-2021	THEINVEST	112.95	115.80	-0.0249	0.0373	0.0373	0.7126
19-OCT-2021	THEMISMED	947.40	962.70	-0.0160	0.0357	0.0356	0.6801
19-OCT-2021	THERMAX	1364.15	1388.90	-0.0180	0.0198	0.0198	0.3783
19-OCT-2021	THOMASCOOK	77.40	80.05	-0.0337	0.0331	0.0331	0.6324
19-OCT-2021	THOMASCOTT	18.80	18.15	0.0352	0.0854	0.0853	1.6297
19-OCT-2021	THYROCARE	1151.90	1162.75	-0.0094	0.0255	0.0254	0.4853
19-OCT-2021	TI	46.75	48.40	-0.0347	0.0346	0.0346	0.6610
19-OCT-2021	TIDEWATER	1773.15	1784.40	-0.0063	0.0299	0.0299	0.5712
19-OCT-2021	TIIL	942.60	908.90	0.0364	0.0338	0.0338	0.6457
19-OCT-2021	TIINDIA	1381.50	1391.25	-0.0070	0.0241	0.0241	0.4604
19-OCT-2021	TIJARIA	6.65	6.95	-0.0441	0.0337	0.0338	0.6457
19-OCT-2021	TIL	169.50	172.75	-0.0190	0.0318	0.0317	0.6056
19-OCT-2021	TIMESGTY	49.15	51.80	-0.0525	0.0436	0.0437	0.8349
19-OCT-2021	TIMETECHNO	74.75	74.30	0.0060	0.0290	0.0289	0.5521
19-OCT-2021	TIMKEN	1771.30	1792.30	-0.0118	0.0242	0.0241	0.4604
19-OCT-2021	TINPLATE	316.50	335.00	-0.0568	0.0324	0.0325	0.6209
19-OCT-2021	TIPSINDLTD	1369.05	1398.05	-0.0210	0.0375	0.0374	0.7145
19-OCT-2021	TIRUMALCHM	279.50	276.65	0.0102	0.0377	0.0377	0.7203
19-OCT-2021	TIRUPATIFL	15.70	16.50	-0.0497	0.0303	0.0305	0.5827
19-OCT-2021	TITAN	2484.95	2588.80	-0.0409	0.0202	0.0204	0.3897
19-OCT-2021	TMRVL	18.10	15.10	0.1812	0.0350	0.0372	0.7107
19-OCT-2021	TNPETRO	125.25	129.30	-0.0318	0.0322	0.0322	0.6152
19-OCT-2021	TNPL	136.45	139.50	-0.0221	0.0235	0.0235	0.4490
19-OCT-2021	TNTELE	9.15	9.50	-0.0375	0.0710	0.0708	1.3526
19-OCT-2021	TOKYOPLAST	101.65	102.30	-0.0064	0.0327	0.0327	0.6247
19-OCT-2021	TORNTPHARM	3072.85	3111.70	-0.0126	0.0176	0.0176	0.3362
19-OCT-2021	TORNTPOWER	511.10	521.30	-0.0198	0.0191	0.0192	0.3668
19-OCT-2021	TOTAL	52.25	52.50	-0.0048	0.0363	0.0362	0.6916
19-OCT-2021	TOUCHWOOD	121.10	126.85	-0.0464	0.0322	0.0323	0.6171
19-OCT-2021	TPLPLASTEH	175.30	175.80	-0.0028	0.0385	0.0384	0.7336
19-OCT-2021	TREEHOUSE	9.15	9.20	-0.0054	0.0318	0.0317	0.6056
19-OCT-2021	TREJHARA	60.80	61.85	-0.0171	0.0455	0.0454	0.8674
19-OCT-2021	TRENT	1116.60	1154.30	-0.0332	0.0245	0.0246	0.4700
19-OCT-2021	TRF	143.60	151.90	-0.0562	0.0358	0.0359	0.6859
19-OCT-2021	TRIDENT	41.85	40.45	0.0340	0.0341	0.0341	0.6515
19-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	TRIGYN	124.55	130.00	-0.0428	0.0398	0.0398	0.7604
19-OCT-2021	TRIL	29.65	30.80	-0.0381	0.0404	0.0404	0.7718
19-OCT-2021	TRITURBINE	164.60	165.10	-0.0030	0.0314	0.0314	0.5999
19-OCT-2021	TRIVENI	208.25	213.50	-0.0249	0.0332	0.0332	0.6343
19-OCT-2021	TTKHLTCARE	675.50	677.80	-0.0034	0.0284	0.0283	0.5407
19-OCT-2021	TTKPRESTIG	9889.05	8822.65	0.1141	0.0217	0.0231	0.4413
19-OCT-2021	TTL	83.15	83.45	-0.0036	0.0330	0.0329	0.6286
19-OCT-2021	TTML	55.95	55.65	0.0054	0.0414	0.0413	0.7890
19-OCT-2021	TV18BRDCST	46.25	46.75	-0.0108	0.0343	0.0343	0.6553
19-OCT-2021	TVSELECT	170.10	175.35	-0.0304	0.0316	0.0316	0.6037
19-OCT-2021	TVSMOTOR	583.25	585.90	-0.0045	0.0212	0.0212	0.4050
19-OCT-2021	TVSSRICHAK	2397.00	2496.10	-0.0405	0.0237	0.0238	0.4547
19-OCT-2021	TVTODAY	299.90	300.10	-0.0007	0.0241	0.0240	0.4585
19-OCT-2021	TVVISION	2.40	2.25	0.0645	0.0578	0.0578	1.1043
19-OCT-2021	TWL	101.30	98.50	0.0280	0.0342	0.0342	0.6534
19-OCT-2021	UBL	1672.25	1676.55	-0.0026	0.0193	0.0192	0.3668
19-OCT-2021	UCALFUEL	153.55	157.55	-0.0257	0.0306	0.0305	0.5827
19-OCT-2021	UCOBANK	14.30	14.65	-0.0242	0.0249	0.0249	0.4757
19-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	UFLEX	614.55	628.25	-0.0220	0.0289	0.0289	0.5521
19-OCT-2021	UFO	101.45	104.25	-0.0272	0.0296	0.0296	0.5655
19-OCT-2021	UGARSUGAR	28.70	29.45	-0.0258	0.0358	0.0358	0.6840
19-OCT-2021	UGROCAP	131.35	130.25	0.0084	0.0096	0.0096	0.1834
19-OCT-2021	UJAAS	3.25	3.45	-0.0597	0.0363	0.0364	0.6954
19-OCT-2021	UJJIVAN	157.85	164.05	-0.0385	0.0328	0.0328	0.6266
19-OCT-2021	UJJIVANSFB	22.85	23.35	-0.0216	0.0277	0.0276	0.5273
19-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ULTRACEMCO	7170.25	7399.25	-0.0314	0.0182	0.0183	0.3496
19-OCT-2021	UMANGDAIRY	77.10	78.10	-0.0129	0.0353	0.0352	0.6725
19-OCT-2021	UMESLTD	3.90	3.95	-0.0127	0.0552	0.0550	1.0508
19-OCT-2021	UNICHEMLAB	265.45	261.90	0.0135	0.0263	0.0263	0.5025
19-OCT-2021	UNIDT	455.45	452.30	0.0069	0.0294	0.0293	0.5598
19-OCT-2021	UNIENTER	123.20	127.10	-0.0312	0.0310	0.0310	0.5923
19-OCT-2021	UNIONBANK	45.40	48.90	-0.0743	0.0270	0.0275	0.5254
19-OCT-2021	UNITECH	1.75	1.80	-0.0282	0.0377	0.0376	0.7183
19-OCT-2021	UNITEDTEA	393.50	404.65	-0.0279	0.0278	0.0278	0.5311
19-OCT-2021	UNIVASTU	58.15	58.85	-0.0120	0.0378	0.0377	0.7203
19-OCT-2021	UNIVCABLES	170.15	175.55	-0.0312	0.0301	0.0301	0.5751
19-OCT-2021	UNIVPHOTO	375.00	375.05	-0.0001	0.0366	0.0365	0.6973
19-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	UPELECT	176.90	178.80	-0.0107	0.2085	0.2080	3.9738
19-OCT-2021	UPL	733.75	751.10	-0.0234	0.0246	0.0246	0.4700
19-OCT-2021	URJA	8.00	8.05	-0.0062	0.0332	0.0331	0.6324
19-OCT-2021	USHAMART	90.80	91.55	-0.0082	0.0375	0.0374	0.7145
19-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	UTIAMC	1103.10	1104.75	-0.0015	0.0186	0.0186	0.3554
19-OCT-2021	UTIBANKETF	39.55	39.65	-0.0025	0.0139	0.0139	0.2656
19-OCT-2021	UTINEXT50	46.02	46.59	-0.0123	0.0173	0.0172	0.3286
19-OCT-2021	UTINIFTETF	1936.72	1946.85	-0.0052	0.0162	0.0162	0.3095
19-OCT-2021	UTISENSETF	649.49	649.09	0.0006	0.0133	0.0133	0.2541
19-OCT-2021	UTISXN50	51.61	52.39	-0.0150	0.0274	0.0273	0.5216
19-OCT-2021	UTTAMSTL	4.20	4.20	0.0000	0.0349	0.0349	0.6668
19-OCT-2021	UTTAMSUGAR	190.20	194.75	-0.0236	0.0423	0.0422	0.8062
19-OCT-2021	V2RETAIL	184.60	194.15	-0.0504	0.0345	0.0346	0.6610
19-OCT-2021	VADILALIND	1098.20	1118.75	-0.0185	0.0254	0.0253	0.4834
19-OCT-2021	VAIBHAVGBL	718.00	726.90	-0.0123	0.0281	0.0281	0.5368
19-OCT-2021	VAISHALI	36.30	36.70	-0.0110	0.0332	0.0331	0.6324
19-OCT-2021	VAKRANGEE	41.15	43.50	-0.0555	0.0373	0.0374	0.7145
19-OCT-2021	VALIANTORG	1556.10	1594.20	-0.0242	0.0232	0.0232	0.4432
19-OCT-2021	VARDHACRLC	66.35	67.70	-0.0201	0.0287	0.0287	0.5483
19-OCT-2021	VARDMNPOLY	23.20	22.90	0.0130	0.0417	0.0416	0.7948
19-OCT-2021	VARROC	297.65	307.80	-0.0335	0.0307	0.0308	0.5884
19-OCT-2021	VASCONEQ	25.95	27.15	-0.0452	0.0384	0.0384	0.7336
19-OCT-2021	VASWANI	17.65	18.80	-0.0631	0.0466	0.0467	0.8922
19-OCT-2021	VBL	904.55	900.35	0.0047	0.0221	0.0220	0.4203
19-OCT-2021	VEDL	371.05	374.75	-0.0099	0.0306	0.0305	0.5827
19-OCT-2021	VENKEYS	3048.00	3105.45	-0.0187	0.0326	0.0325	0.6209
19-OCT-2021	VENUSREM	465.20	490.15	-0.0522	0.0381	0.0381	0.7279
19-OCT-2021	VERTOZ	100.90	102.55	-0.0162	0.0274	0.0273	0.5216
19-OCT-2021	VESUVIUS	1181.00	1189.00	-0.0068	0.0205	0.0205	0.3917
19-OCT-2021	VETO	114.85	116.25	-0.0121	0.0380	0.0379	0.7241
19-OCT-2021	VGUARD	256.85	261.80	-0.0191	0.0190	0.0190	0.3630
19-OCT-2021	VHL	3065.40	3172.20	-0.0342	0.0310	0.0310	0.5923
19-OCT-2021	VICEROY	4.45	4.40	0.0113	0.0356	0.0356	0.6801
19-OCT-2021	VIDHIING	356.70	367.45	-0.0297	0.0386	0.0386	0.7375
19-OCT-2021	VIJAYA	561.20	574.95	-0.0242	0.0076	0.0078	0.1490
19-OCT-2021	VIJIFIN	2.35	2.20	0.0660	0.0620	0.0620	1.1845
19-OCT-2021	VIKASECO	2.20	2.20	0.0000	0.0423	0.0422	0.8062
19-OCT-2021	VIKASLIFE	3.90	3.70	0.0526	0.0383	0.0384	0.7336
19-OCT-2021	VIKASPROP	2.05	2.10	-0.0241	0.0337	0.0337	0.6438
19-OCT-2021	VIKASWSP	5.35	5.20	0.0284	0.0372	0.0372	0.7107
19-OCT-2021	VIMTALABS	298.60	306.55	-0.0263	0.0380	0.0380	0.7260
19-OCT-2021	VINATIORGA	2004.95	2075.00	-0.0343	0.0236	0.0237	0.4528
19-OCT-2021	VINDHYATEL	1170.50	1190.75	-0.0172	0.0295	0.0295	0.5636
19-OCT-2021	VINEETLAB	83.40	83.70	-0.0036	0.0280	0.0279	0.5330
19-OCT-2021	VINYLINDIA	279.35	291.20	-0.0415	0.0371	0.0371	0.7088
19-OCT-2021	VIPCLOTHNG	17.10	17.30	-0.0116	0.0329	0.0328	0.6266
19-OCT-2021	VIPIND	565.05	572.45	-0.0130	0.0274	0.0273	0.5216
19-OCT-2021	VIPULLTD	28.75	30.05	-0.0442	0.0368	0.0368	0.7031
19-OCT-2021	VISAKAIND	667.40	679.30	-0.0177	0.0289	0.0289	0.5521
19-OCT-2021	VISASTEEL	14.40	13.75	0.0462	0.0363	0.0364	0.6954
19-OCT-2021	VISHAL	101.55	106.65	-0.0490	0.0295	0.0297	0.5674
19-OCT-2021	VISHNU	700.10	711.10	-0.0156	0.0345	0.0344	0.6572
19-OCT-2021	VISHWARAJ	181.55	188.15	-0.0357	0.0295	0.0296	0.5655
19-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	VIVIDHA	0.75	0.75	0.0000	0.0720	0.0718	1.3717
19-OCT-2021	VIVIMEDLAB	20.60	21.20	-0.0287	0.0455	0.0454	0.8674
19-OCT-2021	VLSFINANCE	197.80	197.75	0.0003	0.0360	0.0359	0.6859
19-OCT-2021	VMART	4429.05	4496.85	-0.0152	0.0262	0.0261	0.4986
19-OCT-2021	VOLTAMP	1473.60	1475.55	-0.0013	0.0244	0.0243	0.4643
19-OCT-2021	VOLTAS	1305.60	1337.70	-0.0243	0.0197	0.0197	0.3764
19-OCT-2021	VPL	365.00	365.00	0.0000	0.1582	0.1578	3.0148
19-OCT-2021	VRLLOG	377.85	381.15	-0.0087	0.0300	0.0299	0.5712
19-OCT-2021	VSSL	260.70	265.65	-0.0188	0.0343	0.0343	0.6553
19-OCT-2021	VSTIND	3703.40	3804.60	-0.0270	0.0146	0.0147	0.2808
19-OCT-2021	VSTTILLERS	3063.60	3137.85	-0.0239	0.0301	0.0301	0.5751
19-OCT-2021	VTL	1920.60	2033.85	-0.0573	0.0223	0.0226	0.4318
19-OCT-2021	WABAG	336.00	341.95	-0.0176	0.0325	0.0325	0.6209
19-OCT-2021	WABCOINDIA	7549.90	7647.75	-0.0129	0.0184	0.0184	0.3515
19-OCT-2021	WALCHANNAG	54.20	54.85	-0.0119	0.0327	0.0326	0.6228
19-OCT-2021	WANBURY	79.20	79.15	0.0006	0.0310	0.0309	0.5903
19-OCT-2021	WATERBASE	114.95	116.85	-0.0164	0.0293	0.0292	0.5579
19-OCT-2021	WEALTH	250.10	251.00	-0.0036	0.0260	0.0259	0.4948
19-OCT-2021	WEBELSOLAR	78.65	79.80	-0.0145	0.0366	0.0365	0.6973
19-OCT-2021	WEIZMANIND	55.25	58.10	-0.0503	0.0367	0.0368	0.7031
19-OCT-2021	WELCORP	139.90	139.90	0.0000	0.0292	0.0291	0.5560
19-OCT-2021	WELENT	98.90	100.40	-0.0151	0.0294	0.0294	0.5617
19-OCT-2021	WELINV	319.15	320.15	-0.0031	0.0332	0.0331	0.6324
19-OCT-2021	WELSPUNIND	152.10	159.95	-0.0503	0.0338	0.0339	0.6477
19-OCT-2021	WENDT	4364.35	4426.55	-0.0142	0.0277	0.0276	0.5273
19-OCT-2021	WESTLIFE	577.75	590.80	-0.0223	0.0237	0.0237	0.4528
19-OCT-2021	WHEELS	752.70	773.30	-0.0270	0.0268	0.0268	0.5120
19-OCT-2021	WHIRLPOOL	2301.10	2436.10	-0.0570	0.0199	0.0203	0.3878
19-OCT-2021	WILLAMAGOR	23.00	24.40	-0.0591	0.0393	0.0394	0.7527
19-OCT-2021	WINDLAS	340.05	340.40	-0.0010	0.0109	0.0109	0.2082
19-OCT-2021	WINDMACHIN	32.60	32.10	0.0155	0.0354	0.0354	0.6763
19-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	WIPL	58.00	58.40	-0.0069	0.0252	0.0251	0.4795
19-OCT-2021	WIPRO	711.55	709.75	0.0025	0.0197	0.0196	0.3745
19-OCT-2021	WOCKPHARMA	466.15	482.65	-0.0348	0.0336	0.0336	0.6419
19-OCT-2021	WONDERLA	239.45	240.00	-0.0023	0.0235	0.0235	0.4490
19-OCT-2021	WORTH	88.60	88.55	0.0006	0.0320	0.0319	0.6094
19-OCT-2021	WSI	7.90	8.50	-0.0732	0.0675	0.0675	1.2896
19-OCT-2021	WSTCSTPAPR	265.60	271.25	-0.0210	0.0294	0.0294	0.5617
19-OCT-2021	XCHANGING	113.75	113.85	-0.0009	0.0351	0.0350	0.6687
19-OCT-2021	XELPMOC	411.40	405.20	0.0152	0.0369	0.0368	0.7031
19-OCT-2021	XPROINDIA	636.15	668.90	-0.0502	0.0411	0.0411	0.7852
19-OCT-2021	YAARII	100.90	104.35	-0.0336	0.0354	0.0353	0.6744
19-OCT-2021	YESBANK	13.60	13.95	-0.0254	0.0463	0.0462	0.8826
19-OCT-2021	YUKEN	622.15	648.50	-0.0415	0.0061	0.0068	0.1299
19-OCT-2021	ZEEL	309.20	310.85	-0.0053	0.0425	0.0424	0.8101
19-OCT-2021	ZEELEARN	13.95	14.25	-0.0213	0.0376	0.0375	0.7164
19-OCT-2021	ZEEMEDIA	12.50	13.10	-0.0469	0.0341	0.0342	0.6534
19-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ZENITHEXPO	87.55	91.55	-0.0447	0.0399	0.0399	0.7623
19-OCT-2021	ZENITHSTL	0.90	1.00	-0.1054	0.0610	0.0613	1.1711
19-OCT-2021	ZENSARTECH	510.40	502.55	0.0155	0.0312	0.0312	0.5961
19-OCT-2021	ZENTEC	229.00	237.85	-0.0379	0.0416	0.0416	0.7948
19-OCT-2021	ZODIACLOTH	116.45	118.05	-0.0136	0.0313	0.0312	0.5961
19-OCT-2021	ZOMATO	138.55	144.05	-0.0389	0.0178	0.0179	0.3420
19-OCT-2021	ZOTA	391.75	399.55	-0.0197	0.0307	0.0306	0.5846
19-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2021	ZUARI	121.65	124.60	-0.0240	0.0343	0.0343	0.6553
19-OCT-2021	ZUARIGLOB	134.75	135.50	-0.0056	0.0361	0.0360	0.6878
19-OCT-2021	ZYDUSWELL	2269.70	2304.15	-0.0151	0.0155	0.0154	0.2942
19-OCT-2021	502216	-	-	-	-	-	-
19-OCT-2021	503639	-	-	-	-	-	-
19-OCT-2021	503893	-	-	-	-	-	-
19-OCT-2021	504346	-	-	-	-	-	-
19-OCT-2021	504365	-	-	-	-	-	-
19-OCT-2021	504840	-	-	-	-	-	-
19-OCT-2021	506024	-	-	-	-	-	-
19-OCT-2021	506042	-	-	-	-	-	-
19-OCT-2021	506120	-	-	-	-	-	-
19-OCT-2021	506162	-	-	-	-	-	-
19-OCT-2021	506945	-	-	-	-	-	-
19-OCT-2021	507543	-	-	-	-	-	-
19-OCT-2021	507663	-	-	-	-	-	-
19-OCT-2021	507753	-	-	-	-	-	-
19-OCT-2021	507998	-	-	-	-	-	-
19-OCT-2021	508924	-	-	-	-	-	-
19-OCT-2021	509046	-	-	-	-	-	-
19-OCT-2021	511254	-	-	-	-	-	-
19-OCT-2021	511634	-	-	-	-	-	-
19-OCT-2021	511696	-	-	-	-	-	-
19-OCT-2021	512004	-	-	-	-	-	-
19-OCT-2021	512011	-	-	-	-	-	-
19-OCT-2021	512038	-	-	-	-	-	-
19-OCT-2021	512060	-	-	-	-	-	-
19-OCT-2021	512063	-	-	-	-	-	-
19-OCT-2021	512091	-	-	-	-	-	-
19-OCT-2021	512153	-	-	-	-	-	-
19-OCT-2021	512157	-	-	-	-	-	-
19-OCT-2021	512195	-	-	-	-	-	-
19-OCT-2021	512221	-	-	-	-	-	-
19-OCT-2021	512245	-	-	-	-	-	-
19-OCT-2021	512267	-	-	-	-	-	-
19-OCT-2021	512291	-	-	-	-	-	-
19-OCT-2021	512303	-	-	-	-	-	-
19-OCT-2021	512337	-	-	-	-	-	-
19-OCT-2021	512404	-	-	-	-	-	-
19-OCT-2021	512433	-	-	-	-	-	-
19-OCT-2021	512445	-	-	-	-	-	-
19-OCT-2021	512461	-	-	-	-	-	-
19-OCT-2021	512522	-	-	-	-	-	-
19-OCT-2021	514238	-	-	-	-	-	-
19-OCT-2021	517360	-	-	-	-	-	-
19-OCT-2021	521003	-	-	-	-	-	-
19-OCT-2021	522171	-	-	-	-	-	-
19-OCT-2021	523465	-	-	-	-	-	-
19-OCT-2021	524520	-	-	-	-	-	-
19-OCT-2021	526095	-	-	-	-	-	-
19-OCT-2021	526349	-	-	-	-	-	-
19-OCT-2021	526488	-	-	-	-	-	-
19-OCT-2021	526723	-	-	-	-	-	-
19-OCT-2021	526747	-	-	-	-	-	-
19-OCT-2021	526877	-	-	-	-	-	-
19-OCT-2021	530361	-	-	-	-	-	-
19-OCT-2021	530905	-	-	-	-	-	-
19-OCT-2021	530953	-	-	-	-	-	-
19-OCT-2021	531437	-	-	-	-	-	-
19-OCT-2021	531628	-	-	-	-	-	-
19-OCT-2021	531677	-	-	-	-	-	-
19-OCT-2021	531743	-	-	-	-	-	-
19-OCT-2021	531971	-	-	-	-	-	-
19-OCT-2021	532105	-	-	-	-	-	-
19-OCT-2021	532138	-	-	-	-	-	-
19-OCT-2021	538863	-	-	-	-	-	-
19-OCT-2021	539682	-	-	-	-	-	-
19-OCT-2021	540467	-	-	-	-	-	-
19-OCT-2021	541778	-	-	-	-	-	-
19-OCT-2021	542232	-	-	-	-	-	-
19-OCT-2021	542931	-	-	-	-	-	-
19-OCT-2021	543225	-	-	-	-	-	-
19-OCT-2021	543256	-	-	-	-	-	-
19-OCT-2021	543341	-	-	-	-	-	-
19-OCT-2021	ADITRI	-	-	-	-	-	-
19-OCT-2021	AGGARSAIN	-	-	-	-	-	-
19-OCT-2021	AJRINFRA	-	-	-	-	-	-
19-OCT-2021	AKSCREDITS	-	-	-	-	-	-
19-OCT-2021	ANKUR	-	-	-	-	-	-
19-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
19-OCT-2021	ARTNIRMAN	-	-	-	-	-	-
19-OCT-2021	ARVSMART	-	-	-	-	-	-
19-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
19-OCT-2021	BESWASTH	-	-	-	-	-	-
19-OCT-2021	CRESCENT	-	-	-	-	-	-
19-OCT-2021	DISHTV	-	-	-	-	-	-
19-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
19-OCT-2021	EIFFL	-	-	-	-	-	-
19-OCT-2021	GANODAYA	-	-	-	-	-	-
19-OCT-2021	GBFL	-	-	-	-	-	-
19-OCT-2021	HLVLTD	-	-	-	-	-	-
19-OCT-2021	ISCCL	-	-	-	-	-	-
19-OCT-2021	KCLL	-	-	-	-	-	-
19-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
19-OCT-2021	LARK	-	-	-	-	-	-
19-OCT-2021	MEPL	-	-	-	-	-	-
19-OCT-2021	NAZARA	-	-	-	-	-	-
19-OCT-2021	NITUTRADE	-	-	-	-	-	-
19-OCT-2021	OSEINTRUST	-	-	-	-	-	-
19-OCT-2021	PACT	-	-	-	-	-	-
19-OCT-2021	PHF	-	-	-	-	-	-
19-OCT-2021	RATHIIND	-	-	-	-	-	-
19-OCT-2021	RICHNRICH	-	-	-	-	-	-
19-OCT-2021	SARVARAYA	-	-	-	-	-	-
19-OCT-2021	SBHL	-	-	-	-	-	-
19-OCT-2021	SGEL	-	-	-	-	-	-
19-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
19-OCT-2021	SHREETULSI	-	-	-	-	-	-
19-OCT-2021	SKYBOX	-	-	-	-	-	-
19-OCT-2021	SPMLINDIA	-	-	-	-	-	-
19-OCT-2021	SSF	-	-	-	-	-	-
19-OCT-2021	SWATI	-	-	-	-	-	-
19-OCT-2021	TECHAINPOW	-	-	-	-	-	-
19-OCT-2021	VIRESCENT	-	-	-	-	-	-