nse-daily-volatility-report-2021-10-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-OCT-2021	20MICRONS	61.55	61.90	-0.0057	0.0352	0.0351	0.6706
08-OCT-2021	21STCENMGM	54.15	53.10	0.0196	0.0208	0.0208	0.3974
08-OCT-2021	3MINDIA	25652.10	25231.80	0.0165	0.0199	0.0199	0.3802
08-OCT-2021	3PLAND	13.40	13.50	-0.0074	0.0509	0.0508	0.9705
08-OCT-2021	500009	34.15	33.35	0.0237	0.0393	0.0392	0.7489
08-OCT-2021	500012	143.85	141.30	0.0179	0.0353	0.0352	0.6725
08-OCT-2021	500014	2.79	2.78	0.0036	0.0417	0.0416	0.7948
08-OCT-2021	500016	13.85	13.95	-0.0072	0.0498	0.0496	0.9476
08-OCT-2021	500028	9.30	8.91	0.0428	0.0322	0.0322	0.6152
08-OCT-2021	500058	10.18	10.31	-0.0127	0.0327	0.0326	0.6228
08-OCT-2021	500068	5403.65	5535.35	-0.0241	0.0246	0.0246	0.4700
08-OCT-2021	500069	291.95	280.35	0.0405	0.0318	0.0318	0.6075
08-OCT-2021	500120	306.75	299.10	0.0253	0.0344	0.0344	0.6572
08-OCT-2021	500123	3701.10	3756.50	-0.0149	0.0275	0.0274	0.5235
08-OCT-2021	500143	64.15	67.50	-0.0509	0.0351	0.0352	0.6725
08-OCT-2021	500147	949.70	936.00	0.0145	0.0316	0.0315	0.6018
08-OCT-2021	500159	82.30	78.65	0.0454	0.0382	0.0383	0.7317
08-OCT-2021	500166	254.30	254.90	-0.0024	0.0287	0.0286	0.5464
08-OCT-2021	500170	20.10	20.30	-0.0099	0.0391	0.0390	0.7451
08-OCT-2021	500192	2.63	2.58	0.0192	0.0333	0.0333	0.6362
08-OCT-2021	500202	7.34	7.49	-0.0202	0.0318	0.0318	0.6075
08-OCT-2021	500206	26.00	25.00	0.0392	0.0357	0.0358	0.6840
08-OCT-2021	500211	8.15	8.25	-0.0122	0.0408	0.0407	0.7776
08-OCT-2021	500213	89.65	89.55	0.0011	0.0341	0.0340	0.6496
08-OCT-2021	500214	2283.50	2291.45	-0.0035	0.0302	0.0301	0.5751
08-OCT-2021	500220	127.25	127.15	0.0008	0.0386	0.0385	0.7355
08-OCT-2021	500223	3.76	3.59	0.0463	0.0388	0.0389	0.7432
08-OCT-2021	500236	5.12	4.88	0.0480	0.0334	0.0335	0.6400
08-OCT-2021	500239	47.65	45.55	0.0451	0.0349	0.0350	0.6687
08-OCT-2021	500240	59.25	59.05	0.0034	0.0317	0.0316	0.6037
08-OCT-2021	500246	31.45	30.85	0.0193	0.0325	0.0325	0.6209
08-OCT-2021	500248	9.14	8.71	0.0482	0.0619	0.0619	1.1826
08-OCT-2021	500264	196.00	196.70	-0.0036	0.0392	0.0391	0.7470
08-OCT-2021	500267	120.75	120.25	0.0041	0.0328	0.0327	0.6247
08-OCT-2021	500274	4.89	4.89	0.0000	0.0398	0.0397	0.7585
08-OCT-2021	500277	5.83	5.83	0.0000	0.0169	0.0169	0.3229
08-OCT-2021	500284	76.00	79.95	-0.0507	0.0348	0.0349	0.6668
08-OCT-2021	500298	2278.90	2284.20	-0.0023	0.0301	0.0300	0.5731
08-OCT-2021	500306	62.60	63.35	-0.0119	0.0397	0.0396	0.7566
08-OCT-2021	500307	358.80	355.65	0.0088	0.0187	0.0186	0.3554
08-OCT-2021	500319	53.35	53.30	0.0009	0.0392	0.0391	0.7470
08-OCT-2021	500333	818.80	838.85	-0.0242	0.0376	0.0375	0.7164
08-OCT-2021	500346	33.65	33.25	0.0120	0.0404	0.0403	0.7699
08-OCT-2021	500357	23.80	23.00	0.0342	0.0340	0.0340	0.6496
08-OCT-2021	500358	3.63	3.46	0.0480	0.0316	0.0317	0.6056
08-OCT-2021	500360	34.70	34.20	0.0145	0.0361	0.0360	0.6878
08-OCT-2021	500365	15.31	15.02	0.0191	0.0435	0.0434	0.8292
08-OCT-2021	500367	106.30	107.45	-0.0108	0.0332	0.0331	0.6324
08-OCT-2021	500370	42.70	47.40	-0.1044	0.0335	0.0342	0.6534
08-OCT-2021	500388	27.20	25.95	0.0470	0.0265	0.0266	0.5082
08-OCT-2021	500414	57.90	55.80	0.0369	0.0342	0.0342	0.6534
08-OCT-2021	500422	20.15	19.50	0.0328	0.0461	0.0460	0.8788
08-OCT-2021	500426	11.08	10.65	0.0396	0.0353	0.0353	0.6744
08-OCT-2021	500449	43.45	39.90	0.0852	0.0390	0.0393	0.7508
08-OCT-2021	500450	208.00	208.00	0.0000	0.0272	0.0271	0.5177
08-OCT-2021	500456	33.35	31.50	0.0571	0.0374	0.0375	0.7164
08-OCT-2021	500458	2.87	2.89	-0.0069	0.0314	0.0313	0.5980
08-OCT-2021	500655	920.45	930.30	-0.0106	0.0290	0.0289	0.5521
08-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	501111	11.02	11.02	0.0000	0.0039	0.0038	0.0726
08-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
08-OCT-2021	501148	246.55	241.75	0.0197	0.0168	0.0168	0.3210
08-OCT-2021	501151	616.40	616.40	0.0000	0.0099	0.0098	0.1872
08-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
08-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	501298	1632.00	1640.00	-0.0049	0.0251	0.0250	0.4776
08-OCT-2021	501311	5.60	5.89	-0.0505	0.0229	0.0231	0.4413
08-OCT-2021	501314	113.85	108.45	0.0486	0.0269	0.0271	0.5177
08-OCT-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
08-OCT-2021	501370	84.50	84.50	0.0000	0.0387	0.0386	0.7375
08-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	501391	171.10	178.45	-0.0421	0.0334	0.0334	0.6381
08-OCT-2021	501421	209.00	208.45	0.0026	0.0313	0.0312	0.5961
08-OCT-2021	501423	1956.40	1959.60	-0.0016	0.0322	0.0321	0.6133
08-OCT-2021	501430	615.00	606.05	0.0147	0.0331	0.0330	0.6305
08-OCT-2021	501477	118.25	118.25	0.0000	0.0287	0.0287	0.5483
08-OCT-2021	501622	19.30	18.40	0.0478	0.0327	0.0328	0.6266
08-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	501700	18.25	18.75	-0.0270	0.0363	0.0362	0.6916
08-OCT-2021	501833	10.07	9.60	0.0478	0.0362	0.0363	0.6935
08-OCT-2021	501848	43.40	41.35	0.0484	0.0404	0.0405	0.7738
08-OCT-2021	501945	1.83	1.80	0.0165	0.0129	0.0129	0.2465
08-OCT-2021	502015	16.70	15.95	0.0459	0.0415	0.0415	0.7929
08-OCT-2021	502175	93.30	95.20	-0.0202	0.0320	0.0320	0.6114
08-OCT-2021	502250	181.00	181.00	0.0000	0.0137	0.0136	0.2598
08-OCT-2021	502271	9.49	9.98	-0.0503	0.0300	0.0301	0.5751
08-OCT-2021	502281	5.30	5.61	-0.0568	0.0430	0.0431	0.8234
08-OCT-2021	502294	39.80	39.80	0.0000	0.0219	0.0218	0.4165
08-OCT-2021	502445	14.33	13.78	0.0391	0.0379	0.0379	0.7241
08-OCT-2021	502460	55.00	57.75	-0.0488	0.0164	0.0167	0.3191
08-OCT-2021	502563	2.32	2.32	0.0000	0.0201	0.0201	0.3840
08-OCT-2021	502587	98.45	98.00	0.0046	0.0360	0.0359	0.6859
08-OCT-2021	502589	22.60	22.80	-0.0088	0.0267	0.0266	0.5082
08-OCT-2021	502850	16.90	16.90	0.0000	0.0354	0.0353	0.6744
08-OCT-2021	502865	4400.70	4409.95	-0.0021	0.0320	0.0320	0.6114
08-OCT-2021	502873	102.85	106.95	-0.0391	0.0366	0.0367	0.7012
08-OCT-2021	502893	45.00	43.00	0.0455	0.0294	0.0295	0.5636
08-OCT-2021	502958	3129.35	3100.70	0.0092	0.0307	0.0306	0.5846
08-OCT-2021	503092	18.00	18.05	-0.0028	0.0341	0.0340	0.6496
08-OCT-2021	503127	7641.00	7279.70	0.0484	0.0318	0.0319	0.6094
08-OCT-2021	503162	158.95	156.30	0.0168	0.0375	0.0375	0.7164
08-OCT-2021	503229	79.10	79.90	-0.0101	0.0371	0.0370	0.7069
08-OCT-2021	503349	3013.85	3035.95	-0.0073	0.0314	0.0313	0.5980
08-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	503624	11.45	10.61	0.0762	0.0342	0.0346	0.6610
08-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
08-OCT-2021	503641	29.25	28.60	0.0225	0.0338	0.0337	0.6438
08-OCT-2021	503657	13.51	13.69	-0.0132	0.0375	0.0374	0.7145
08-OCT-2021	503659	51.25	49.40	0.0368	0.0264	0.0264	0.5044
08-OCT-2021	503663	14.29	13.61	0.0488	0.0348	0.0349	0.6668
08-OCT-2021	503669	10.90	10.90	0.0000	0.0275	0.0274	0.5235
08-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	503675	1.10	1.05	0.0465	0.0210	0.0212	0.4050
08-OCT-2021	503681	17.00	17.00	0.0000	0.0085	0.0085	0.1624
08-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	503691	33.00	32.90	0.0030	0.0262	0.0262	0.5006
08-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	503772	14.25	14.25	0.0000	0.0183	0.0183	0.3496
08-OCT-2021	503776	31.80	32.00	-0.0063	0.0302	0.0301	0.5751
08-OCT-2021	503804	657.30	659.50	-0.0033	0.0299	0.0298	0.5693
08-OCT-2021	503816	4.18	3.99	0.0465	0.0275	0.0276	0.5273
08-OCT-2021	503837	3.77	3.77	0.0000	0.0242	0.0241	0.4604
08-OCT-2021	503863	3.04	2.90	0.0471	0.0174	0.0177	0.3382
08-OCT-2021	504000	65.80	67.15	-0.0203	0.0335	0.0335	0.6400
08-OCT-2021	504028	76.20	72.65	0.0477	0.0364	0.0365	0.6973
08-OCT-2021	504076	10.17	10.01	0.0159	0.0351	0.0351	0.6706
08-OCT-2021	504080	223.00	223.10	-0.0004	0.0298	0.0298	0.5693
08-OCT-2021	504084	4196.95	4073.00	0.0300	0.0301	0.0301	0.5751
08-OCT-2021	504092	38.70	39.45	-0.0192	0.0360	0.0359	0.6859
08-OCT-2021	504093	301.60	295.55	0.0203	0.0307	0.0306	0.5846
08-OCT-2021	504132	356.60	353.40	0.0090	0.0360	0.0359	0.6859
08-OCT-2021	504176	1871.70	1900.90	-0.0155	0.0447	0.0446	0.8521
08-OCT-2021	504180	24.70	24.70	0.0000	0.0325	0.0324	0.6190
08-OCT-2021	504240	50.20	50.55	-0.0069	0.0373	0.0372	0.7107
08-OCT-2021	504258	443.10	450.00	-0.0155	0.0273	0.0273	0.5216
08-OCT-2021	504273	17.40	16.85	0.0321	0.0350	0.0350	0.6687
08-OCT-2021	504340	4.87	4.78	0.0187	0.0150	0.0150	0.2866
08-OCT-2021	504341	48.05	49.80	-0.0358	0.0418	0.0418	0.7986
08-OCT-2021	504356	9.05	9.50	-0.0485	0.0078	0.0085	0.1624
08-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0043	0.0822
08-OCT-2021	504378	7.64	7.28	0.0483	0.0326	0.0327	0.6247
08-OCT-2021	504380	125.90	119.95	0.0484	0.0248	0.0249	0.4757
08-OCT-2021	504392	20.60	19.65	0.0472	0.0344	0.0345	0.6591
08-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0045	0.0860
08-OCT-2021	504605	602.85	593.50	0.0156	0.0290	0.0290	0.5540
08-OCT-2021	504646	187.95	176.85	0.0609	0.0354	0.0355	0.6782
08-OCT-2021	504697	2.43	2.34	0.0377	0.0291	0.0291	0.5560
08-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	504731	16.15	16.95	-0.0483	0.0101	0.0106	0.2025
08-OCT-2021	504746	455.00	455.00	0.0000	0.0137	0.0137	0.2617
08-OCT-2021	504786	306.60	311.25	-0.0151	0.0328	0.0327	0.6247
08-OCT-2021	504810	37.45	35.70	0.0479	0.0372	0.0373	0.7126
08-OCT-2021	504840	3100.00	3231.55	-0.0416	0.0412	0.0412	0.7871
08-OCT-2021	504882	5265.75	5015.00	0.0488	0.0357	0.0358	0.6840
08-OCT-2021	504908	226.40	206.35	0.0927	0.0443	0.0447	0.8540
08-OCT-2021	504918	1848.80	1783.45	0.0360	0.0371	0.0371	0.7088
08-OCT-2021	504959	2342.85	2409.85	-0.0282	0.0253	0.0253	0.4834
08-OCT-2021	504961	61.05	61.10	-0.0008	0.0343	0.0342	0.6534
08-OCT-2021	504988	318.00	321.25	-0.0102	0.0306	0.0305	0.5827
08-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	505036	629.60	621.40	0.0131	0.0295	0.0294	0.5617
08-OCT-2021	505141	36.05	35.30	0.0210	0.0280	0.0279	0.5330
08-OCT-2021	505163	483.75	483.30	0.0009	0.0282	0.0281	0.5368
08-OCT-2021	505212	51.25	52.75	-0.0288	0.0190	0.0191	0.3649
08-OCT-2021	505216	659.90	650.05	0.0150	0.0280	0.0279	0.5330
08-OCT-2021	505232	984.20	1016.70	-0.0325	0.0314	0.0314	0.5999
08-OCT-2021	505250	74.65	71.55	0.0424	0.0378	0.0378	0.7222
08-OCT-2021	505283	358.75	356.30	0.0069	0.0313	0.0313	0.5980
08-OCT-2021	505285	180.60	180.60	0.0000	0.0067	0.0067	0.1280
08-OCT-2021	505299	127.05	126.30	0.0059	0.0363	0.0362	0.6916
08-OCT-2021	505302	782.20	797.25	-0.0191	0.1399	0.1396	2.6671
08-OCT-2021	505320	27.15	27.15	0.0000	0.0070	0.0070	0.1337
08-OCT-2021	505336	0.97	0.97	0.0000	0.0080	0.0079	0.1509
08-OCT-2021	505343	0.19	0.19	0.0000	0.0188	0.0187	0.3573
08-OCT-2021	505358	74.50	72.75	0.0238	0.0377	0.0376	0.7183
08-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
08-OCT-2021	505515	28.50	27.15	0.0485	0.0204	0.0206	0.3936
08-OCT-2021	505523	0.55	0.56	-0.0180	0.0287	0.0286	0.5464
08-OCT-2021	505576	180.50	171.95	0.0485	0.0344	0.0345	0.6591
08-OCT-2021	505585	13.46	13.46	0.0000	0.0073	0.0072	0.1376
08-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	505650	9.89	9.56	0.0339	0.0324	0.0324	0.6190
08-OCT-2021	505681	369.00	372.65	-0.0098	0.0282	0.0281	0.5368
08-OCT-2021	505685	95.05	95.05	0.0000	0.0051	0.0051	0.0974
08-OCT-2021	505690	125.15	131.70	-0.0510	0.0334	0.0335	0.6400
08-OCT-2021	505693	85.70	88.00	-0.0265	0.0353	0.0353	0.6744
08-OCT-2021	505703	5.94	5.94	0.0000	0.0139	0.0139	0.2656
08-OCT-2021	505711	2.20	2.19	0.0046	0.0337	0.0336	0.6419
08-OCT-2021	505712	112.75	115.00	-0.0198	0.0422	0.0421	0.8043
08-OCT-2021	505725	1220.70	1162.85	0.0486	0.0329	0.0329	0.6286
08-OCT-2021	505729	65.40	66.65	-0.0189	0.0372	0.0371	0.7088
08-OCT-2021	505737	225.45	209.60	0.0729	0.0324	0.0328	0.6266
08-OCT-2021	505750	466.25	476.25	-0.0212	0.0540	0.0539	1.0298
08-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-OCT-2021	505827	266.75	270.25	-0.0130	0.0398	0.0397	0.7585
08-OCT-2021	505840	9.10	9.22	-0.0131	0.0370	0.0369	0.7050
08-OCT-2021	505850	76.45	75.05	0.0185	0.0223	0.0223	0.4260
08-OCT-2021	505872	862.50	860.50	0.0023	0.0291	0.0290	0.5540
08-OCT-2021	505893	258.40	254.25	0.0162	0.0291	0.0291	0.5560
08-OCT-2021	505978	1345.55	1356.80	-0.0083	0.0293	0.0292	0.5579
08-OCT-2021	506003	5.93	5.90	0.0051	0.1435	0.1432	2.7358
08-OCT-2021	506105	96.90	98.00	-0.0113	0.0297	0.0296	0.5655
08-OCT-2021	506122	52.00	49.55	0.0483	0.0385	0.0386	0.7375
08-OCT-2021	506128	26.85	26.75	0.0037	0.0409	0.0408	0.7795
08-OCT-2021	506134	3.11	2.97	0.0461	0.0208	0.0210	0.4012
08-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
08-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	506180	146.60	146.60	0.0000	0.0065	0.0065	0.1242
08-OCT-2021	506186	15.70	15.40	0.0193	0.0431	0.0430	0.8215
08-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	506248	127.65	128.65	-0.0078	0.0392	0.0391	0.7470
08-OCT-2021	506260	113.80	113.75	0.0004	0.0410	0.0409	0.7814
08-OCT-2021	506313	80.50	80.50	0.0000	0.0081	0.0080	0.1528
08-OCT-2021	506365	24.50	24.50	0.0000	0.0270	0.0269	0.5139
08-OCT-2021	506405	391.75	374.95	0.0438	0.0363	0.0363	0.6935
08-OCT-2021	506414	309.10	300.90	0.0269	0.0317	0.0317	0.6056
08-OCT-2021	506520	8.23	7.84	0.0485	0.0408	0.0409	0.7814
08-OCT-2021	506522	1810.50	1817.30	-0.0037	0.0258	0.0257	0.4910
08-OCT-2021	506528	782.05	791.90	-0.0125	0.0332	0.0331	0.6324
08-OCT-2021	506530	771.65	771.65	0.0000	0.0238	0.0237	0.4528
08-OCT-2021	506532	238.40	241.20	-0.0117	0.0337	0.0336	0.6419
08-OCT-2021	506543	3.66	3.66	0.0000	0.0294	0.0293	0.5598
08-OCT-2021	506597	471.95	405.25	0.1524	0.0337	0.0353	0.6744
08-OCT-2021	506605	511.90	506.25	0.0111	0.0385	0.0385	0.7355
08-OCT-2021	506640	169.05	161.00	0.0488	0.0273	0.0274	0.5235
08-OCT-2021	506642	44.00	44.10	-0.0023	0.0407	0.0406	0.7757
08-OCT-2021	506685	479.90	488.15	-0.0170	0.0313	0.0312	0.5961
08-OCT-2021	506687	2189.05	2172.80	0.0075	0.0270	0.0270	0.5158
08-OCT-2021	506734	118.65	121.75	-0.0258	0.0420	0.0420	0.8024
08-OCT-2021	506808	16.26	14.79	0.0948	0.0371	0.0376	0.7183
08-OCT-2021	506852	158.10	169.85	-0.0717	0.0390	0.0393	0.7508
08-OCT-2021	506854	752.40	723.55	0.0391	0.0442	0.0442	0.8444
08-OCT-2021	506858	46.90	44.70	0.0480	0.0321	0.0322	0.6152
08-OCT-2021	506863	1.32	1.32	0.0000	0.0239	0.0238	0.4547
08-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	506879	565.65	572.75	-0.0125	0.0399	0.0398	0.7604
08-OCT-2021	506910	84.30	85.55	-0.0147	0.0372	0.0371	0.7088
08-OCT-2021	506919	216.30	217.35	-0.0048	0.0359	0.0358	0.6840
08-OCT-2021	506947	38.00	38.00	0.0000	0.0038	0.0038	0.0726
08-OCT-2021	506975	2.56	2.56	0.0000	0.0226	0.0225	0.4299
08-OCT-2021	506981	146.20	150.00	-0.0257	0.0376	0.0376	0.7183
08-OCT-2021	507155	64.05	64.20	-0.0023	0.0282	0.0282	0.5388
08-OCT-2021	507180	94.20	97.50	-0.0344	0.0479	0.0478	0.9132
08-OCT-2021	507265	66.50	63.35	0.0485	0.0449	0.0449	0.8578
08-OCT-2021	507300	2466.50	2374.70	0.0379	0.0345	0.0345	0.6591
08-OCT-2021	507435	73.00	70.60	0.0334	0.0289	0.0290	0.5540
08-OCT-2021	507474	64.15	63.70	0.0070	0.0382	0.0381	0.7279
08-OCT-2021	507486	70.75	73.45	-0.0375	0.0360	0.0360	0.6878
08-OCT-2021	507498	13.82	13.72	0.0073	0.0401	0.0400	0.7642
08-OCT-2021	507508	6.39	6.72	-0.0504	0.0386	0.0387	0.7394
08-OCT-2021	507515	21.60	22.05	-0.0206	0.0364	0.0364	0.6954
08-OCT-2021	507522	7.75	7.75	0.0000	0.0249	0.0248	0.4738
08-OCT-2021	507525	808.00	817.60	-0.0118	0.0274	0.0274	0.5235
08-OCT-2021	507552	78.05	78.30	-0.0032	0.0325	0.0325	0.6209
08-OCT-2021	507598	72.95	75.30	-0.0317	0.0380	0.0380	0.7260
08-OCT-2021	507609	47.00	47.00	0.0000	0.0155	0.0155	0.2961
08-OCT-2021	507621	354.65	350.00	0.0132	0.0218	0.0218	0.4165
08-OCT-2021	507645	13796.15	13795.15	0.0001	0.0330	0.0329	0.6286
08-OCT-2021	507690	72.10	72.40	-0.0042	0.0356	0.0355	0.6782
08-OCT-2021	507753	62.20	57.85	0.0725	0.0362	0.0364	0.6954
08-OCT-2021	507759	38.25	40.25	-0.0510	0.0378	0.0379	0.7241
08-OCT-2021	507808	6.45	6.45	0.0000	0.0081	0.0081	0.1548
08-OCT-2021	507813	67.55	67.10	0.0067	0.0354	0.0353	0.6744
08-OCT-2021	507817	73.60	74.55	-0.0128	0.0311	0.0310	0.5923
08-OCT-2021	507836	561.35	531.90	0.0539	0.0337	0.0338	0.6457
08-OCT-2021	507852	7.85	7.48	0.0483	0.0268	0.0270	0.5158
08-OCT-2021	507864	36.65	35.60	0.0291	0.0333	0.0332	0.6343
08-OCT-2021	507872	60.40	58.10	0.0388	0.0354	0.0355	0.6782
08-OCT-2021	507886	10.78	10.78	0.0000	0.0132	0.0132	0.2522
08-OCT-2021	507894	19.05	18.21	0.0451	0.0194	0.0196	0.3745
08-OCT-2021	507910	44.25	45.75	-0.0333	0.0345	0.0344	0.6572
08-OCT-2021	507912	128.00	128.75	-0.0058	0.0452	0.0451	0.8616
08-OCT-2021	507917	14.25	14.25	0.0000	0.0115	0.0115	0.2197
08-OCT-2021	507938	5.80	5.80	0.0000	0.0065	0.0065	0.1242
08-OCT-2021	507944	903.95	894.75	0.0102	0.0404	0.0403	0.7699
08-OCT-2021	507946	106.20	101.15	0.0487	0.0280	0.0281	0.5368
08-OCT-2021	507948	48.60	46.35	0.0474	0.0325	0.0326	0.6228
08-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	507960	157.95	158.90	-0.0060	0.0301	0.0300	0.5731
08-OCT-2021	507962	7.60	7.60	0.0000	0.0062	0.0062	0.1185
08-OCT-2021	507966	28.15	28.15	0.0000	0.0303	0.0303	0.5789
08-OCT-2021	507970	30.05	31.55	-0.0487	0.0335	0.0335	0.6400
08-OCT-2021	507981	36.45	34.60	0.0521	0.0355	0.0356	0.6801
08-OCT-2021	507987	3.30	3.30	0.0000	0.0053	0.0053	0.1013
08-OCT-2021	507998	62.95	59.60	0.0547	0.0511	0.0511	0.9763
08-OCT-2021	508136	229.35	226.60	0.0121	0.0343	0.0343	0.6553
08-OCT-2021	508306	27.40	26.10	0.0486	0.0262	0.0264	0.5044
08-OCT-2021	508486	6207.15	6129.35	0.0126	0.0155	0.0155	0.2961
08-OCT-2021	508494	83.65	84.80	-0.0137	0.0332	0.0331	0.6324
08-OCT-2021	508571	37.50	38.00	-0.0132	0.0165	0.0165	0.3152
08-OCT-2021	508664	28.15	28.55	-0.0141	0.0269	0.0269	0.5139
08-OCT-2021	508670	3603.15	3766.85	-0.0444	0.0224	0.0226	0.4318
08-OCT-2021	508807	589.75	577.30	0.0213	0.0345	0.0345	0.6591
08-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	508875	103.00	106.80	-0.0362	0.0358	0.0358	0.6840
08-OCT-2021	508905	38.15	40.00	-0.0474	0.0297	0.0299	0.5712
08-OCT-2021	508918	42.50	40.50	0.0482	0.0272	0.0273	0.5216
08-OCT-2021	508922	13.00	13.20	-0.0153	0.0395	0.0394	0.7527
08-OCT-2021	508929	9.41	9.41	0.0000	0.0262	0.0262	0.5006
08-OCT-2021	508941	524.80	527.70	-0.0055	0.0244	0.0243	0.4643
08-OCT-2021	508954	53.35	54.90	-0.0286	0.0343	0.0343	0.6553
08-OCT-2021	508956	2.76	2.63	0.0482	0.0327	0.0328	0.6266
08-OCT-2021	508961	31.75	31.75	0.0000	0.0055	0.0054	0.1032
08-OCT-2021	508963	2.72	2.72	0.0000	0.0277	0.0276	0.5273
08-OCT-2021	508969	2.25	2.23	0.0089	0.0353	0.0352	0.6725
08-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	508996	0.93	0.94	-0.0107	0.0308	0.0307	0.5865
08-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	509026	66.00	68.55	-0.0379	0.0201	0.0203	0.3878
08-OCT-2021	509038	23.85	23.85	0.0000	0.0061	0.0061	0.1165
08-OCT-2021	509040	27.00	26.50	0.0187	0.0323	0.0323	0.6171
08-OCT-2021	509048	13.85	14.09	-0.0172	0.0409	0.0408	0.7795
08-OCT-2021	509051	1.40	1.36	0.0290	0.0437	0.0436	0.8330
08-OCT-2021	509053	10.77	10.26	0.0485	0.0399	0.0400	0.7642
08-OCT-2021	509073	20.45	19.60	0.0425	0.0261	0.0262	0.5006
08-OCT-2021	509084	27.20	26.10	0.0413	0.0203	0.0205	0.3917
08-OCT-2021	509099	14.46	13.78	0.0482	0.0069	0.0077	0.1471
08-OCT-2021	509162	84.40	84.65	-0.0030	0.0328	0.0327	0.6247
08-OCT-2021	509196	41.10	44.00	-0.0682	0.0329	0.0332	0.6343
08-OCT-2021	509423	32.60	33.65	-0.0317	0.0318	0.0318	0.6075
08-OCT-2021	509438	1677.00	1669.00	0.0048	0.0214	0.0213	0.4069
08-OCT-2021	509449	41.45	40.85	0.0146	0.0331	0.0330	0.6305
08-OCT-2021	509470	12252.00	12462.50	-0.0170	0.0269	0.0269	0.5139
08-OCT-2021	509472	384.00	390.60	-0.0170	0.0379	0.0378	0.7222
08-OCT-2021	509486	143.65	143.40	0.0017	0.0384	0.0383	0.7317
08-OCT-2021	509525	785.75	789.80	-0.0051	0.0284	0.0284	0.5426
08-OCT-2021	509546	14.95	15.35	-0.0264	0.0334	0.0333	0.6362
08-OCT-2021	509563	6.11	6.42	-0.0495	0.0343	0.0344	0.6572
08-OCT-2021	509597	279.00	266.00	0.0477	0.0311	0.0312	0.5961
08-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
08-OCT-2021	509760	14.46	15.22	-0.0512	0.0213	0.0216	0.4127
08-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	509835	23.35	22.30	0.0460	0.0321	0.0322	0.6152
08-OCT-2021	509845	420.20	420.20	0.0000	0.0169	0.0169	0.3229
08-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
08-OCT-2021	509887	215.25	215.25	0.0000	0.0240	0.0239	0.4566
08-OCT-2021	509895	319.00	311.05	0.0252	0.0382	0.0382	0.7298
08-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	509945	328.50	315.40	0.0407	0.0320	0.0320	0.6114
08-OCT-2021	509953	48.00	48.00	0.0000	0.0081	0.0081	0.1548
08-OCT-2021	510245	6.02	5.93	0.0151	0.0346	0.0345	0.6591
08-OCT-2021	511000	1.29	1.29	0.0000	0.0149	0.0149	0.2847
08-OCT-2021	511012	0.66	0.63	0.0465	0.0320	0.0321	0.6133
08-OCT-2021	511016	4.90	4.79	0.0227	0.0265	0.0265	0.5063
08-OCT-2021	511018	11.00	11.00	0.0000	0.0312	0.0311	0.5942
08-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	511066	17.05	17.05	0.0000	0.0317	0.0316	0.6037
08-OCT-2021	511074	279.10	279.10	0.0000	0.0049	0.0049	0.0936
08-OCT-2021	511076	34.90	35.15	-0.0071	0.0368	0.0367	0.7012
08-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	511110	6.19	6.50	-0.0489	0.0358	0.0358	0.6840
08-OCT-2021	511122	40.10	40.10	0.0000	0.0130	0.0130	0.2484
08-OCT-2021	511131	9.10	9.50	-0.0430	0.0399	0.0399	0.7623
08-OCT-2021	511144	10.64	11.01	-0.0342	0.0372	0.0372	0.7107
08-OCT-2021	511147	21.00	22.20	-0.0556	0.0384	0.0385	0.7355
08-OCT-2021	511149	15.41	15.41	0.0000	0.0047	0.0047	0.0898
08-OCT-2021	511153	180.20	180.60	-0.0022	0.0296	0.0296	0.5655
08-OCT-2021	511169	3.75	3.75	0.0000	0.0598	0.0597	1.1406
08-OCT-2021	511176	28.00	28.00	0.0000	0.0227	0.0226	0.4318
08-OCT-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
08-OCT-2021	511187	2.28	2.40	-0.0513	0.0275	0.0277	0.5292
08-OCT-2021	511200	62.00	62.00	0.0000	0.0021	0.0021	0.0401
08-OCT-2021	511260	15.85	15.85	0.0000	0.0108	0.0108	0.2063
08-OCT-2021	511355	7.59	7.38	0.0281	0.0364	0.0364	0.6954
08-OCT-2021	511359	25.80	23.65	0.0870	0.0310	0.0315	0.6018
08-OCT-2021	511367	3.40	3.42	-0.0059	0.0094	0.0094	0.1796
08-OCT-2021	511377	6.99	6.69	0.0439	0.0286	0.0287	0.5483
08-OCT-2021	511391	14.95	14.25	0.0480	0.0300	0.0302	0.5770
08-OCT-2021	511411	52.40	53.80	-0.0264	0.0359	0.0359	0.6859
08-OCT-2021	511441	9.05	8.97	0.0089	0.0286	0.0285	0.5445
08-OCT-2021	511447	3.76	3.76	0.0000	0.0173	0.0173	0.3305
08-OCT-2021	511451	5.70	5.96	-0.0446	0.0276	0.0277	0.5292
08-OCT-2021	511463	18.20	18.35	-0.0082	0.0314	0.0313	0.5980
08-OCT-2021	511501	23.35	23.80	-0.0191	0.0389	0.0388	0.7413
08-OCT-2021	511507	7.95	8.36	-0.0503	0.0288	0.0290	0.5540
08-OCT-2021	511509	75.85	78.40	-0.0331	0.0468	0.0468	0.8941
08-OCT-2021	511523	11.00	11.00	0.0000	0.0388	0.0387	0.7394
08-OCT-2021	511525	1.07	1.02	0.0479	0.0292	0.0293	0.5598
08-OCT-2021	511533	48.85	49.15	-0.0061	0.0404	0.0403	0.7699
08-OCT-2021	511535	51.45	49.00	0.0488	0.0253	0.0255	0.4872
08-OCT-2021	511539	20.20	19.25	0.0482	0.0171	0.0174	0.3324
08-OCT-2021	511543	9.89	9.74	0.0153	0.0328	0.0328	0.6266
08-OCT-2021	511549	58.95	59.40	-0.0076	0.0387	0.0387	0.7394
08-OCT-2021	511551	136.60	137.10	-0.0037	0.0365	0.0364	0.6954
08-OCT-2021	511557	35.35	35.50	-0.0042	0.0345	0.0344	0.6572
08-OCT-2021	511571	50.75	50.35	0.0079	0.0366	0.0365	0.6973
08-OCT-2021	511577	13.00	13.00	0.0000	0.0196	0.0196	0.3745
08-OCT-2021	511585	1.50	1.49	0.0067	0.0091	0.0091	0.1739
08-OCT-2021	511589	41.10	40.15	0.0234	0.0431	0.0430	0.8215
08-OCT-2021	511593	5.20	4.96	0.0473	0.0248	0.0249	0.4757
08-OCT-2021	511601	8.83	9.10	-0.0301	0.0351	0.0350	0.6687
08-OCT-2021	511609	15.10	15.20	-0.0066	0.0259	0.0258	0.4929
08-OCT-2021	511628	57.95	48.30	0.1821	0.0388	0.0408	0.7795
08-OCT-2021	511654	9.69	9.64	0.0052	0.0324	0.0323	0.6171
08-OCT-2021	511658	56.40	56.75	-0.0062	0.0295	0.0294	0.5617
08-OCT-2021	511672	46.10	46.60	-0.0108	0.0374	0.0374	0.7145
08-OCT-2021	511688	7.58	7.58	0.0000	0.0163	0.0163	0.3114
08-OCT-2021	511692	37.50	36.05	0.0394	0.0241	0.0242	0.4623
08-OCT-2021	511696	60.85	64.05	-0.0513	0.0220	0.0222	0.4241
08-OCT-2021	511700	1.57	1.57	0.0000	0.0125	0.0125	0.2388
08-OCT-2021	511702	6.70	7.00	-0.0438	0.0213	0.0215	0.4108
08-OCT-2021	511710	1.16	1.19	-0.0255	0.0385	0.0384	0.7336
08-OCT-2021	511712	12.00	11.80	0.0168	0.0272	0.0271	0.5177
08-OCT-2021	511714	29.00	30.00	-0.0339	0.0257	0.0257	0.4910
08-OCT-2021	511716	4.67	4.76	-0.0191	0.0353	0.0352	0.6725
08-OCT-2021	511724	35.05	33.85	0.0348	0.0405	0.0405	0.7738
08-OCT-2021	511728	11.55	12.10	-0.0465	0.0296	0.0297	0.5674
08-OCT-2021	511730	14.97	14.26	0.0486	0.0272	0.0274	0.5235
08-OCT-2021	511736	4.41	4.64	-0.0508	0.0351	0.0352	0.6725
08-OCT-2021	511754	122.70	119.60	0.0256	0.0362	0.0362	0.6916
08-OCT-2021	511756	4.17	4.17	0.0000	0.0234	0.0234	0.4471
08-OCT-2021	511758	26.00	26.00	0.0000	0.0288	0.0287	0.5483
08-OCT-2021	511760	3.69	3.52	0.0472	0.0140	0.0144	0.2751
08-OCT-2021	511764	14.50	14.21	0.0202	0.0466	0.0465	0.8884
08-OCT-2021	511768	116.90	111.35	0.0486	0.0382	0.0383	0.7317
08-OCT-2021	512008	86.70	86.70	0.0000	0.0111	0.0110	0.2102
08-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0036	0.0688
08-OCT-2021	512018	1.86	1.90	-0.0213	0.0457	0.0456	0.8712
08-OCT-2021	512020	1936.25	1966.75	-0.0156	0.0344	0.0344	0.6572
08-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
08-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
08-OCT-2021	512036	31.00	31.00	0.0000	0.0147	0.0147	0.2808
08-OCT-2021	512047	2.70	2.58	0.0455	0.0355	0.0355	0.6782
08-OCT-2021	512048	0.95	0.91	0.0430	0.0318	0.0319	0.6094
08-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512064	100.90	100.90	0.0000	0.0336	0.0335	0.6400
08-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512068	21.45	21.80	-0.0162	0.0356	0.0355	0.6782
08-OCT-2021	512093	2.82	2.69	0.0472	0.0380	0.0380	0.7260
08-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
08-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512103	72.10	75.85	-0.0507	0.0272	0.0273	0.5216
08-OCT-2021	512109	8.39	8.39	0.0000	0.0061	0.0061	0.1165
08-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512165	101.25	100.85	0.0040	0.0347	0.0346	0.6610
08-OCT-2021	512169	5.80	5.83	-0.0052	0.0218	0.0218	0.4165
08-OCT-2021	512175	8.49	8.06	0.0520	0.0437	0.0438	0.8368
08-OCT-2021	512197	4.10	4.00	0.0247	0.0222	0.0222	0.4241
08-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512215	32.00	32.00	0.0000	0.0163	0.0162	0.3095
08-OCT-2021	512217	5.91	5.83	0.0136	0.0345	0.0345	0.6591
08-OCT-2021	512229	163.85	161.05	0.0172	0.0172	0.0172	0.3286
08-OCT-2021	512247	4.57	4.50	0.0154	0.0313	0.0313	0.5980
08-OCT-2021	512257	4.64	4.60	0.0087	0.0396	0.0395	0.7546
08-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512267	7.59	7.65	-0.0079	0.0390	0.0389	0.7432
08-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
08-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512279	7.40	7.70	-0.0397	0.0257	0.0258	0.4929
08-OCT-2021	512297	39.90	39.90	0.0000	0.0220	0.0219	0.4184
08-OCT-2021	512301	4.07	4.07	0.0000	0.0254	0.0253	0.4834
08-OCT-2021	512329	347.30	365.55	-0.0512	0.0260	0.0262	0.5006
08-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512344	2.89	3.04	-0.0506	0.0345	0.0346	0.6610
08-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512359	5.20	4.96	0.0473	0.0268	0.0269	0.5139
08-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512379	1.94	2.00	-0.0305	0.0311	0.0311	0.5942
08-OCT-2021	512381	124.40	124.30	0.0008	0.0379	0.0378	0.7222
08-OCT-2021	512393	75.00	71.00	0.0548	0.0367	0.0368	0.7031
08-OCT-2021	512399	68.25	65.00	0.0488	0.0347	0.0348	0.6649
08-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512425	523.10	545.00	-0.0410	0.0315	0.0315	0.6018
08-OCT-2021	512437	560.00	533.35	0.0488	0.0352	0.0353	0.6744
08-OCT-2021	512441	25.10	25.10	0.0000	0.0136	0.0136	0.2598
08-OCT-2021	512443	10.10	10.10	0.0000	0.0047	0.0047	0.0898
08-OCT-2021	512453	1174.00	1159.75	0.0122	0.0413	0.0412	0.7871
08-OCT-2021	512455	94.00	94.20	-0.0021	0.0382	0.0381	0.7279
08-OCT-2021	512463	3.04	3.20	-0.0513	0.0318	0.0319	0.6094
08-OCT-2021	512477	91.70	92.70	-0.0108	0.0319	0.0318	0.6075
08-OCT-2021	512479	87.15	87.15	0.0000	0.0141	0.0141	0.2694
08-OCT-2021	512481	4.90	4.91	-0.0020	0.0289	0.0288	0.5502
08-OCT-2021	512485	15.84	15.09	0.0485	0.0127	0.0131	0.2503
08-OCT-2021	512489	41.90	43.85	-0.0455	0.0256	0.0258	0.4929
08-OCT-2021	512493	40.30	38.40	0.0483	0.0363	0.0364	0.6954
08-OCT-2021	512499	0.49	0.49	0.0000	0.0072	0.0072	0.1376
08-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	512527	665.45	662.50	0.0044	0.0293	0.0292	0.5579
08-OCT-2021	512565	5.18	5.18	0.0000	0.0199	0.0199	0.3802
08-OCT-2021	512587	32.55	33.35	-0.0243	0.0070	0.0071	0.1356
08-OCT-2021	512589	16.00	15.50	0.0317	0.0369	0.0369	0.7050
08-OCT-2021	512595	12.60	12.60	0.0000	0.0125	0.0125	0.2388
08-OCT-2021	512600	11.00	11.00	0.0000	0.0082	0.0082	0.1567
08-OCT-2021	512604	5.44	5.19	0.0470	0.0583	0.0582	1.1119
08-OCT-2021	512618	3.36	3.20	0.0488	0.0296	0.0298	0.5693
08-OCT-2021	512624	1.97	2.09	-0.0591	0.0324	0.0326	0.6228
08-OCT-2021	512634	49.50	50.00	-0.0101	0.0333	0.0332	0.6343
08-OCT-2021	513005	21.00	20.60	0.0192	0.0349	0.0349	0.6668
08-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	513043	26.45	25.25	0.0464	0.0380	0.0380	0.7260
08-OCT-2021	513059	10.10	9.75	0.0353	0.0376	0.0376	0.7183
08-OCT-2021	513063	13.34	12.80	0.0413	0.0321	0.0322	0.6152
08-OCT-2021	513117	5.43	5.71	-0.0503	0.0339	0.0340	0.6496
08-OCT-2021	513149	133.00	132.15	0.0064	0.0411	0.0410	0.7833
08-OCT-2021	513173	39.35	41.00	-0.0411	0.0323	0.0324	0.6190
08-OCT-2021	513252	470.40	473.40	-0.0064	0.0330	0.0329	0.6286
08-OCT-2021	513295	2.25	2.21	0.0179	0.0313	0.0312	0.5961
08-OCT-2021	513303	3.80	3.98	-0.0463	0.0346	0.0347	0.6629
08-OCT-2021	513305	2.99	2.87	0.0410	0.0397	0.0397	0.7585
08-OCT-2021	513307	63.75	60.75	0.0482	0.0309	0.0310	0.5923
08-OCT-2021	513309	23.10	22.00	0.0488	0.0484	0.0484	0.9247
08-OCT-2021	513353	127.60	128.25	-0.0051	0.0302	0.0301	0.5751
08-OCT-2021	513361	1.61	1.54	0.0445	0.0356	0.0357	0.6820
08-OCT-2021	513369	49.55	49.50	0.0010	0.0368	0.0367	0.7012
08-OCT-2021	513397	8.95	8.95	0.0000	0.0255	0.0254	0.4853
08-OCT-2021	513401	14.69	14.69	0.0000	0.0303	0.0303	0.5789
08-OCT-2021	513418	4.70	4.94	-0.0498	0.0260	0.0262	0.5006
08-OCT-2021	513422	13.28	13.28	0.0000	0.0134	0.0134	0.2560
08-OCT-2021	513452	7.92	7.55	0.0478	0.0293	0.0294	0.5617
08-OCT-2021	513456	22.55	23.65	-0.0476	0.0318	0.0319	0.6094
08-OCT-2021	513460	7.95	7.58	0.0477	0.0300	0.0301	0.5751
08-OCT-2021	513472	48.35	46.05	0.0487	0.0393	0.0393	0.7508
08-OCT-2021	513488	25.70	25.55	0.0059	0.0407	0.0406	0.7757
08-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
08-OCT-2021	513498	22.05	21.00	0.0488	0.0273	0.0275	0.5254
08-OCT-2021	513502	2.92	2.79	0.0455	0.0308	0.0309	0.5903
08-OCT-2021	513507	56.15	55.45	0.0125	0.0276	0.0275	0.5254
08-OCT-2021	513511	93.65	94.45	-0.0085	0.0341	0.0340	0.6496
08-OCT-2021	513513	14.64	13.95	0.0483	0.0379	0.0379	0.7241
08-OCT-2021	513515	2.00	2.05	-0.0247	0.0401	0.0401	0.7661
08-OCT-2021	513517	238.60	244.30	-0.0236	0.0337	0.0336	0.6419
08-OCT-2021	513528	2.40	2.41	-0.0042	0.0321	0.0320	0.6114
08-OCT-2021	513532	78.70	79.00	-0.0038	0.0382	0.0381	0.7279
08-OCT-2021	513536	11.33	11.39	-0.0053	0.0287	0.0286	0.5464
08-OCT-2021	513540	12.85	12.85	0.0000	0.0229	0.0229	0.4375
08-OCT-2021	513548	77.90	78.00	-0.0013	0.0286	0.0285	0.5445
08-OCT-2021	513558	7.85	7.01	0.1132	0.0396	0.0403	0.7699
08-OCT-2021	513566	13.92	13.37	0.0403	0.0319	0.0319	0.6094
08-OCT-2021	513579	2.98	2.84	0.0481	0.0262	0.0264	0.5044
08-OCT-2021	513642	37.00	35.25	0.0485	0.0305	0.0306	0.5846
08-OCT-2021	513687	3.83	3.95	-0.0309	0.0300	0.0300	0.5731
08-OCT-2021	513693	53.20	53.75	-0.0103	0.0414	0.0413	0.7890
08-OCT-2021	513699	27.85	27.00	0.0310	0.0317	0.0317	0.6056
08-OCT-2021	513709	122.10	121.60	0.0041	0.0381	0.0380	0.7260
08-OCT-2021	513713	9.04	9.66	-0.0663	0.0453	0.0455	0.8693
08-OCT-2021	513721	10.22	10.22	0.0000	0.0078	0.0078	0.1490
08-OCT-2021	513723	77.60	75.05	0.0334	0.0323	0.0324	0.6190
08-OCT-2021	514010	4.73	4.90	-0.0353	0.0342	0.0342	0.6534
08-OCT-2021	514028	12.61	12.01	0.0488	0.0261	0.0262	0.5006
08-OCT-2021	514030	285.30	287.65	-0.0082	0.0408	0.0407	0.7776
08-OCT-2021	514036	894.45	906.90	-0.0138	0.0383	0.0382	0.7298
08-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
08-OCT-2021	514087	135.25	137.55	-0.0169	0.0385	0.0384	0.7336
08-OCT-2021	514113	64.40	67.75	-0.0507	0.0332	0.0333	0.6362
08-OCT-2021	514138	318.00	312.75	0.0166	0.0335	0.0334	0.6381
08-OCT-2021	514140	13.30	12.75	0.0422	0.0345	0.0345	0.6591
08-OCT-2021	514165	16.07	15.64	0.0271	0.0375	0.0374	0.7145
08-OCT-2021	514171	21.55	20.55	0.0475	0.0323	0.0324	0.6190
08-OCT-2021	514183	198.15	197.30	0.0043	0.0294	0.0293	0.5598
08-OCT-2021	514197	29.40	30.90	-0.0498	0.0312	0.0313	0.5980
08-OCT-2021	514215	241.00	235.60	0.0227	0.0392	0.0392	0.7489
08-OCT-2021	514223	17.56	18.48	-0.0511	0.0454	0.0454	0.8674
08-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	514238	63.80	60.90	0.0465	0.0160	0.0163	0.3114
08-OCT-2021	514240	4.00	4.15	-0.0368	0.0324	0.0324	0.6190
08-OCT-2021	514248	34.70	33.50	0.0352	0.0268	0.0268	0.5120
08-OCT-2021	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
08-OCT-2021	514264	7.80	7.45	0.0459	0.0403	0.0403	0.7699
08-OCT-2021	514266	61.55	61.65	-0.0016	0.0389	0.0388	0.7413
08-OCT-2021	514272	21.50	22.05	-0.0253	0.0272	0.0272	0.5197
08-OCT-2021	514280	119.80	114.10	0.0487	0.0327	0.0328	0.6266
08-OCT-2021	514302	98.50	91.65	0.0721	0.0367	0.0370	0.7069
08-OCT-2021	514312	7.00	7.00	0.0000	0.0269	0.0269	0.5139
08-OCT-2021	514316	776.65	739.70	0.0487	0.0281	0.0283	0.5407
08-OCT-2021	514318	17.50	17.50	0.0000	0.0201	0.0201	0.3840
08-OCT-2021	514322	40.65	41.50	-0.0207	0.0424	0.0423	0.8081
08-OCT-2021	514324	22.25	22.25	0.0000	0.0180	0.0180	0.3439
08-OCT-2021	514330	21.40	20.40	0.0479	0.0279	0.0281	0.5368
08-OCT-2021	514332	28.55	29.90	-0.0462	0.0255	0.0256	0.4891
08-OCT-2021	514336	7.81	7.81	0.0000	0.0076	0.0076	0.1452
08-OCT-2021	514358	23.45	22.35	0.0480	0.0296	0.0297	0.5674
08-OCT-2021	514360	31.20	29.80	0.0459	0.0373	0.0373	0.7126
08-OCT-2021	514378	4.30	4.10	0.0476	0.0199	0.0201	0.3840
08-OCT-2021	514386	1.64	1.64	0.0000	0.0314	0.0313	0.5980
08-OCT-2021	514394	47.90	45.65	0.0481	0.0313	0.0314	0.5999
08-OCT-2021	514400	13.01	13.17	-0.0122	0.0304	0.0303	0.5789
08-OCT-2021	514402	14.32	13.70	0.0443	0.0179	0.0181	0.3458
08-OCT-2021	514412	21.00	20.00	0.0488	0.0320	0.0321	0.6133
08-OCT-2021	514418	700.85	693.05	0.0112	0.0319	0.0318	0.6075
08-OCT-2021	514428	278.45	280.60	-0.0077	0.0395	0.0394	0.7527
08-OCT-2021	514440	12.60	12.60	0.0000	0.0123	0.0123	0.2350
08-OCT-2021	514442	18.10	18.80	-0.0379	0.0386	0.0386	0.7375
08-OCT-2021	514448	839.75	823.70	0.0193	0.0391	0.0391	0.7470
08-OCT-2021	514450	70.85	68.80	0.0294	0.0359	0.0359	0.6859
08-OCT-2021	514454	10.77	10.26	0.0485	0.0310	0.0311	0.5942
08-OCT-2021	514460	6.35	6.20	0.0239	0.0273	0.0273	0.5216
08-OCT-2021	514470	53.05	52.45	0.0114	0.0355	0.0354	0.6763
08-OCT-2021	514482	3.20	3.20	0.0000	0.0091	0.0091	0.1739
08-OCT-2021	514484	12.00	12.00	0.0000	0.0234	0.0233	0.4451
08-OCT-2021	515008	73.55	75.40	-0.0248	0.0260	0.0260	0.4967
08-OCT-2021	515043	65.00	65.50	-0.0077	0.0275	0.0274	0.5235
08-OCT-2021	515059	24.25	23.95	0.0124	0.0343	0.0342	0.6534
08-OCT-2021	515085	2.99	3.00	-0.0033	0.0447	0.0446	0.8521
08-OCT-2021	515127	3.98	4.05	-0.0174	0.0330	0.0330	0.6305
08-OCT-2021	515147	43.05	42.80	0.0058	0.0318	0.0317	0.6056
08-OCT-2021	516003	94.95	90.45	0.0486	0.0428	0.0428	0.8177
08-OCT-2021	516020	4.75	4.75	0.0000	0.0308	0.0307	0.5865
08-OCT-2021	516030	84.40	86.05	-0.0194	0.0325	0.0325	0.6209
08-OCT-2021	516032	4.53	4.45	0.0178	0.0185	0.0185	0.3534
08-OCT-2021	516062	6.32	6.02	0.0486	0.0415	0.0416	0.7948
08-OCT-2021	516078	14.99	15.00	-0.0007	0.0345	0.0344	0.6572
08-OCT-2021	516086	2.80	2.68	0.0438	0.0350	0.0350	0.6687
08-OCT-2021	516096	130.65	125.50	0.0402	0.0355	0.0356	0.6801
08-OCT-2021	516106	4.96	4.96	0.0000	0.0363	0.0362	0.6916
08-OCT-2021	516108	146.45	149.25	-0.0189	0.0355	0.0354	0.6763
08-OCT-2021	516110	23.00	22.00	0.0445	0.0326	0.0327	0.6247
08-OCT-2021	517035	84.05	88.40	-0.0505	0.0419	0.0419	0.8005
08-OCT-2021	517044	12.01	11.44	0.0486	0.0272	0.0274	0.5235
08-OCT-2021	517063	35.20	35.35	-0.0043	0.0361	0.0360	0.6878
08-OCT-2021	517077	19.85	19.85	0.0000	0.0160	0.0160	0.3057
08-OCT-2021	517096	21.75	20.15	0.0764	0.0454	0.0456	0.8712
08-OCT-2021	517119	13.25	13.07	0.0137	0.0397	0.0396	0.7566
08-OCT-2021	517166	23.25	21.15	0.0947	0.0377	0.0382	0.7298
08-OCT-2021	517170	20.05	19.10	0.0485	0.0223	0.0225	0.4299
08-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	517201	42.00	41.90	0.0024	0.0319	0.0318	0.6075
08-OCT-2021	517236	68.45	65.20	0.0486	0.0408	0.0409	0.7814
08-OCT-2021	517238	208.00	198.10	0.0488	0.0339	0.0339	0.6477
08-OCT-2021	517246	18.80	17.95	0.0463	0.0334	0.0335	0.6400
08-OCT-2021	517258	24.70	24.80	-0.0040	0.0348	0.0348	0.6649
08-OCT-2021	517264	29.25	30.75	-0.0500	0.0372	0.0373	0.7126
08-OCT-2021	517288	15.00	14.75	0.0168	0.0359	0.0358	0.6840
08-OCT-2021	517320	3.35	3.35	0.0000	0.0137	0.0136	0.2598
08-OCT-2021	517356	1.47	1.54	-0.0465	0.0309	0.0310	0.5923
08-OCT-2021	517370	25.40	25.80	-0.0156	0.0332	0.0331	0.6324
08-OCT-2021	517372	117.05	118.85	-0.0153	0.0326	0.0325	0.6209
08-OCT-2021	517397	66.75	63.60	0.0483	0.0315	0.0316	0.6037
08-OCT-2021	517399	6.82	6.50	0.0481	0.0346	0.0347	0.6629
08-OCT-2021	517415	4.52	4.75	-0.0496	0.0368	0.0369	0.7050
08-OCT-2021	517417	207.25	207.40	-0.0007	0.0303	0.0302	0.5770
08-OCT-2021	517429	79.00	82.65	-0.0452	0.0402	0.0402	0.7680
08-OCT-2021	517431	4.80	5.05	-0.0508	0.2338	0.2332	4.4553
08-OCT-2021	517437	213.90	213.95	-0.0002	0.0349	0.0349	0.6668
08-OCT-2021	517449	175.55	174.00	0.0089	0.0259	0.0258	0.4929
08-OCT-2021	517463	0.88	0.88	0.0000	0.0161	0.0160	0.3057
08-OCT-2021	517467	12.36	11.78	0.0481	0.0319	0.0320	0.6114
08-OCT-2021	517477	180.70	178.75	0.0109	0.0306	0.0306	0.5846
08-OCT-2021	517494	12.69	12.12	0.0460	0.0383	0.0383	0.7317
08-OCT-2021	517500	348.75	345.80	0.0085	0.0329	0.0328	0.6266
08-OCT-2021	517514	22.05	22.05	0.0000	0.0384	0.0383	0.7317
08-OCT-2021	517546	9.20	9.10	0.0109	0.0287	0.0287	0.5483
08-OCT-2021	517548	2.33	2.39	-0.0254	0.0373	0.0373	0.7126
08-OCT-2021	517554	13.20	13.20	0.0000	0.0411	0.0410	0.7833
08-OCT-2021	518011	157.10	157.75	-0.0041	0.0317	0.0317	0.6056
08-OCT-2021	518075	69.60	66.75	0.0418	0.0340	0.0340	0.6496
08-OCT-2021	519003	120.95	120.20	0.0062	0.0389	0.0388	0.7413
08-OCT-2021	519014	1.66	1.66	0.0000	0.0102	0.0102	0.1949
08-OCT-2021	519031	24.45	24.45	0.0000	0.0243	0.0243	0.4643
08-OCT-2021	519064	9.48	9.48	0.0000	0.0227	0.0227	0.4337
08-OCT-2021	519097	30.50	30.50	0.0000	0.0327	0.0326	0.6228
08-OCT-2021	519152	1658.10	1745.00	-0.0511	0.0281	0.0283	0.5407
08-OCT-2021	519174	10.54	10.05	0.0476	0.0319	0.0320	0.6114
08-OCT-2021	519191	25.30	25.10	0.0079	0.0363	0.0363	0.6935
08-OCT-2021	519216	135.10	138.65	-0.0259	0.0383	0.0382	0.7298
08-OCT-2021	519230	2.15	2.15	0.0000	0.0285	0.0284	0.5426
08-OCT-2021	519234	22.80	22.80	0.0000	0.0315	0.0315	0.6018
08-OCT-2021	519238	12.07	11.50	0.0484	0.0228	0.0230	0.4394
08-OCT-2021	519242	37.30	35.55	0.0481	0.0240	0.0242	0.4623
08-OCT-2021	519262	39.35	39.00	0.0089	0.0323	0.0322	0.6152
08-OCT-2021	519279	3.93	3.93	0.0000	0.0220	0.0219	0.4184
08-OCT-2021	519285	6.95	6.68	0.0396	0.0368	0.0368	0.7031
08-OCT-2021	519287	9.96	9.43	0.0547	0.0383	0.0384	0.7336
08-OCT-2021	519295	283.55	284.65	-0.0039	0.0387	0.0386	0.7375
08-OCT-2021	519299	6.90	6.59	0.0460	0.0334	0.0335	0.6400
08-OCT-2021	519319	4.00	4.04	-0.0100	0.0322	0.0322	0.6152
08-OCT-2021	519331	10.38	10.38	0.0000	0.0204	0.0204	0.3897
08-OCT-2021	519353	3.08	3.08	0.0000	0.0242	0.0241	0.4604
08-OCT-2021	519359	54.90	53.40	0.0277	0.0404	0.0403	0.7699
08-OCT-2021	519367	115.00	114.95	0.0004	0.0559	0.0558	1.0661
08-OCT-2021	519397	46.45	45.60	0.0185	0.1140	0.1137	2.1722
08-OCT-2021	519413	18.05	18.05	0.0000	0.0276	0.0275	0.5254
08-OCT-2021	519415	15.00	15.00	0.0000	0.0094	0.0093	0.1777
08-OCT-2021	519421	2275.80	2261.40	0.0063	0.0210	0.0210	0.4012
08-OCT-2021	519439	7.68	7.68	0.0000	0.0095	0.0094	0.1796
08-OCT-2021	519455	30.00	28.00	0.0690	0.0357	0.0359	0.6859
08-OCT-2021	519457	29.50	30.75	-0.0415	0.0434	0.0434	0.8292
08-OCT-2021	519463	18.75	18.80	-0.0027	0.0195	0.0195	0.3725
08-OCT-2021	519471	13.77	13.77	0.0000	0.0113	0.0113	0.2159
08-OCT-2021	519475	139.00	139.95	-0.0068	0.0390	0.0389	0.7432
08-OCT-2021	519477	45.40	45.35	0.0011	0.0315	0.0314	0.5999
08-OCT-2021	519483	26.90	26.10	0.0302	0.0365	0.0365	0.6973
08-OCT-2021	519500	7.63	7.63	0.0000	0.0308	0.0307	0.5865
08-OCT-2021	519506	3.34	3.34	0.0000	0.0135	0.0134	0.2560
08-OCT-2021	519532	17.70	18.05	-0.0196	0.0345	0.0345	0.6591
08-OCT-2021	519566	110.95	108.45	0.0228	0.0358	0.0358	0.6840
08-OCT-2021	519604	5.56	5.85	-0.0508	0.0232	0.0234	0.4471
08-OCT-2021	519606	3.20	3.11	0.0285	0.0119	0.0121	0.2312
08-OCT-2021	519612	22.25	22.20	0.0022	0.0376	0.0375	0.7164
08-OCT-2021	520073	470.25	456.45	0.0298	0.0393	0.0393	0.7508
08-OCT-2021	520075	175.35	174.85	0.0029	0.0303	0.0302	0.5770
08-OCT-2021	520081	62.70	62.70	0.0000	0.0053	0.0053	0.1013
08-OCT-2021	520121	10.40	10.39	0.0010	0.0332	0.0331	0.6324
08-OCT-2021	520123	72.85	74.65	-0.0244	0.0370	0.0370	0.7069
08-OCT-2021	520127	8.48	8.76	-0.0325	0.0366	0.0365	0.6973
08-OCT-2021	520131	15.36	15.36	0.0000	0.0220	0.0220	0.4203
08-OCT-2021	520141	7.23	7.24	-0.0014	0.0341	0.0340	0.6496
08-OCT-2021	520155	10.56	10.10	0.0445	0.0428	0.0428	0.8177
08-OCT-2021	521036	2.20	2.20	0.0000	0.0175	0.0175	0.3343
08-OCT-2021	521048	33.45	35.20	-0.0510	0.0297	0.0298	0.5693
08-OCT-2021	521054	4.39	4.39	0.0000	0.0304	0.0303	0.5789
08-OCT-2021	521062	3.46	3.30	0.0473	0.0306	0.0307	0.5865
08-OCT-2021	521068	37.40	37.40	0.0000	0.0233	0.0232	0.4432
08-OCT-2021	521080	3.13	3.29	-0.0499	0.0371	0.0371	0.7088
08-OCT-2021	521097	168.80	173.60	-0.0280	0.0378	0.0377	0.7203
08-OCT-2021	521105	31.90	26.60	0.1817	0.0349	0.0371	0.7088
08-OCT-2021	521113	16.50	16.65	-0.0090	0.0408	0.0408	0.7795
08-OCT-2021	521131	11.69	10.96	0.0645	0.0323	0.0325	0.6209
08-OCT-2021	521133	1.70	1.70	0.0000	0.0099	0.0099	0.1891
08-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0042	0.0802
08-OCT-2021	521141	13.78	13.50	0.0205	0.0356	0.0355	0.6782
08-OCT-2021	521149	8.06	7.69	0.0470	0.0296	0.0297	0.5674
08-OCT-2021	521151	24.90	24.90	0.0000	0.0335	0.0334	0.6381
08-OCT-2021	521161	25.10	23.95	0.0469	0.0243	0.0244	0.4662
08-OCT-2021	521178	16.32	15.55	0.0483	0.0292	0.0293	0.5598
08-OCT-2021	521182	2.31	2.20	0.0488	0.0276	0.0277	0.5292
08-OCT-2021	521188	12.28	11.70	0.0484	0.0310	0.0311	0.5942
08-OCT-2021	521206	1.21	1.16	0.0422	0.0362	0.0363	0.6935
08-OCT-2021	521210	4.00	4.00	0.0000	0.0215	0.0215	0.4108
08-OCT-2021	521216	92.90	91.75	0.0125	0.0448	0.0447	0.8540
08-OCT-2021	521222	25.80	25.80	0.0000	0.0255	0.0255	0.4872
08-OCT-2021	521226	12.90	13.05	-0.0116	0.0313	0.0312	0.5961
08-OCT-2021	521228	1.52	1.49	0.0199	0.0295	0.0295	0.5636
08-OCT-2021	521232	15.85	15.85	0.0000	0.0246	0.0246	0.4700
08-OCT-2021	521234	46.00	43.85	0.0479	0.0347	0.0348	0.6649
08-OCT-2021	521240	237.20	239.85	-0.0111	0.0345	0.0344	0.6572
08-OCT-2021	522001	15.60	13.00	0.1823	0.0404	0.0423	0.8081
08-OCT-2021	522004	38.65	39.05	-0.0103	0.0351	0.0350	0.6687
08-OCT-2021	522005	59.25	61.60	-0.0389	0.0424	0.0424	0.8101
08-OCT-2021	522017	144.95	138.90	0.0426	0.0336	0.0336	0.6419
08-OCT-2021	522027	12.86	12.25	0.0486	0.0266	0.0267	0.5101
08-OCT-2021	522036	5.51	5.51	0.0000	0.0193	0.0192	0.3668
08-OCT-2021	522091	42.00	44.10	-0.0488	0.0366	0.0367	0.7012
08-OCT-2021	522101	28.00	28.00	0.0000	0.0389	0.0389	0.7432
08-OCT-2021	522105	18.05	19.00	-0.0513	0.0368	0.0369	0.7050
08-OCT-2021	522122	1317.15	1329.80	-0.0096	0.0213	0.0213	0.4069
08-OCT-2021	522134	61.50	58.60	0.0483	0.0356	0.0357	0.6820
08-OCT-2021	522152	32.70	33.00	-0.0091	0.0439	0.0438	0.8368
08-OCT-2021	522165	34.05	32.45	0.0481	0.0355	0.0356	0.6801
08-OCT-2021	522183	144.50	143.15	0.0094	0.0409	0.0408	0.7795
08-OCT-2021	522195	309.35	306.45	0.0094	0.0289	0.0288	0.5502
08-OCT-2021	522207	86.90	90.35	-0.0389	0.0376	0.0376	0.7183
08-OCT-2021	522209	6.32	6.65	-0.0509	0.0368	0.0369	0.7050
08-OCT-2021	522229	82.15	86.45	-0.0510	0.0425	0.0425	0.8120
08-OCT-2021	522231	35.00	35.35	-0.0100	0.0418	0.0417	0.7967
08-OCT-2021	522237	14.60	13.93	0.0470	0.0220	0.0222	0.4241
08-OCT-2021	522245	10.70	10.74	-0.0037	0.0185	0.0184	0.3515
08-OCT-2021	522251	80.85	78.05	0.0352	0.0423	0.0422	0.8062
08-OCT-2021	522257	24.30	24.55	-0.0102	0.0416	0.0415	0.7929
08-OCT-2021	522267	40.00	41.45	-0.0356	0.0357	0.0357	0.6820
08-OCT-2021	522273	17.75	17.05	0.0402	0.0289	0.0290	0.5540
08-OCT-2021	522281	135.60	132.25	0.0250	0.0309	0.0309	0.5903
08-OCT-2021	522289	29.90	28.50	0.0480	0.0315	0.0316	0.6037
08-OCT-2021	522292	49.95	50.35	-0.0080	0.0262	0.0262	0.5006
08-OCT-2021	522294	129.05	131.75	-0.0207	0.0355	0.0355	0.6782
08-OCT-2021	522650	307.80	288.35	0.0653	0.0309	0.0312	0.5961
08-OCT-2021	523007	82.60	80.25	0.0289	0.0417	0.0417	0.7967
08-OCT-2021	523019	38.50	38.60	-0.0026	0.0423	0.0422	0.8062
08-OCT-2021	523021	28.00	27.95	0.0018	0.0408	0.0407	0.7776
08-OCT-2021	523023	81.30	77.75	0.0446	0.0307	0.0308	0.5884
08-OCT-2021	523054	977.00	940.15	0.0384	0.0312	0.0312	0.5961
08-OCT-2021	523062	10.45	10.45	0.0000	0.0169	0.0169	0.3229
08-OCT-2021	523100	150.85	158.75	-0.0510	0.0391	0.0391	0.7470
08-OCT-2021	523105	64.00	64.00	0.0000	0.0181	0.0180	0.3439
08-OCT-2021	523113	11.20	11.20	0.0000	0.0230	0.0230	0.4394
08-OCT-2021	523116	478.20	463.45	0.0313	0.0387	0.0387	0.7394
08-OCT-2021	523120	112.10	108.00	0.0373	0.0386	0.0386	0.7375
08-OCT-2021	523144	42.00	42.20	-0.0048	0.0340	0.0339	0.6477
08-OCT-2021	523151	5.98	6.04	-0.0100	0.0282	0.0282	0.5388
08-OCT-2021	523160	994.40	999.80	-0.0054	0.0268	0.0267	0.5101
08-OCT-2021	523164	6.96	6.63	0.0486	0.0238	0.0239	0.4566
08-OCT-2021	523186	230.85	224.60	0.0274	0.0272	0.0272	0.5197
08-OCT-2021	523222	2.62	2.62	0.0000	0.0174	0.0174	0.3324
08-OCT-2021	523229	81.20	81.45	-0.0031	0.0299	0.0299	0.5712
08-OCT-2021	523232	50.80	53.45	-0.0509	0.0412	0.0413	0.7890
08-OCT-2021	523242	2.05	1.96	0.0449	0.0153	0.0156	0.2980
08-OCT-2021	523248	125.10	124.00	0.0088	0.0363	0.0362	0.6916
08-OCT-2021	523277	0.81	0.78	0.0377	0.0366	0.0366	0.6992
08-OCT-2021	523289	9.69	9.23	0.0486	0.0382	0.0383	0.7317
08-OCT-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
08-OCT-2021	523329	3145.00	3107.45	0.0120	0.0325	0.0324	0.6190
08-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	523351	8.20	8.20	0.0000	0.0094	0.0093	0.1777
08-OCT-2021	523369	109.55	559.25	-1.6302	0.0327	0.1198	2.2888
08-OCT-2021	523373	12.00	11.45	0.0469	0.0307	0.0308	0.5884
08-OCT-2021	523411	295.90	304.80	-0.0296	0.0366	0.0366	0.6992
08-OCT-2021	523425	6.27	5.98	0.0474	0.0231	0.0233	0.4451
08-OCT-2021	523449	56.75	57.10	-0.0061	0.0399	0.0398	0.7604
08-OCT-2021	523465	35.50	35.75	-0.0070	0.0400	0.0399	0.7623
08-OCT-2021	523475	44.05	40.05	0.0952	0.0418	0.0422	0.8062
08-OCT-2021	523483	471.35	454.80	0.0357	0.0421	0.0421	0.8043
08-OCT-2021	523489	28.00	28.55	-0.0195	0.0357	0.0357	0.6820
08-OCT-2021	523519	6.65	7.00	-0.0513	0.0408	0.0408	0.7795
08-OCT-2021	523537	30.20	31.05	-0.0278	0.0391	0.0391	0.7470
08-OCT-2021	523550	13.25	13.50	-0.0187	0.0387	0.0387	0.7394
08-OCT-2021	523566	44.20	46.85	-0.0582	0.0396	0.0397	0.7585
08-OCT-2021	523586	162.90	167.45	-0.0275	0.0335	0.0335	0.6400
08-OCT-2021	523594	25.85	25.70	0.0058	0.0315	0.0315	0.6018
08-OCT-2021	523606	690.55	689.25	0.0019	0.0404	0.0403	0.7699
08-OCT-2021	523620	35.00	33.60	0.0408	0.0342	0.0342	0.6534
08-OCT-2021	523638	134.50	128.10	0.0488	0.0367	0.0367	0.7012
08-OCT-2021	523650	8.66	8.25	0.0485	0.0279	0.0281	0.5368
08-OCT-2021	523652	27.65	29.10	-0.0511	0.0274	0.0276	0.5273
08-OCT-2021	523672	110.10	109.65	0.0041	0.0342	0.0341	0.6515
08-OCT-2021	523676	76.75	79.00	-0.0289	0.0387	0.0387	0.7394
08-OCT-2021	523696	66.00	66.00	0.0000	0.0240	0.0240	0.4585
08-OCT-2021	523710	249.95	250.00	-0.0002	0.0280	0.0279	0.5330
08-OCT-2021	523712	1.40	1.40	0.0000	0.0155	0.0155	0.2961
08-OCT-2021	523722	4.00	4.14	-0.0344	0.0302	0.0302	0.5770
08-OCT-2021	523732	18.95	18.90	0.0026	0.0354	0.0354	0.6763
08-OCT-2021	523752	2.52	2.78	-0.0982	0.0395	0.0400	0.7642
08-OCT-2021	523782	14.98	14.90	0.0054	0.0407	0.0406	0.7757
08-OCT-2021	523790	5.10	5.10	0.0000	0.0153	0.0153	0.2923
08-OCT-2021	523826	7.52	7.17	0.0477	0.0247	0.0248	0.4738
08-OCT-2021	523832	3.64	3.47	0.0478	0.0245	0.0247	0.4719
08-OCT-2021	523840	17.10	17.40	-0.0174	0.0370	0.0369	0.7050
08-OCT-2021	523842	4.96	4.83	0.0266	0.0407	0.0406	0.7757
08-OCT-2021	523850	341.20	330.65	0.0314	0.0342	0.0342	0.6534
08-OCT-2021	523862	6.69	6.80	-0.0163	0.0303	0.0302	0.5770
08-OCT-2021	523888	5.94	5.94	0.0000	0.0054	0.0054	0.1032
08-OCT-2021	523896	41.80	40.35	0.0353	0.0317	0.0318	0.6075
08-OCT-2021	524013	9.68	9.98	-0.0305	0.0393	0.0393	0.7508
08-OCT-2021	524031	7.84	7.47	0.0483	0.0305	0.0306	0.5846
08-OCT-2021	524037	344.90	348.30	-0.0098	0.0457	0.0456	0.8712
08-OCT-2021	524038	2.59	2.47	0.0474	0.0315	0.0316	0.6037
08-OCT-2021	524080	43.70	41.65	0.0480	0.0322	0.0323	0.6171
08-OCT-2021	524136	147.60	148.00	-0.0027	0.0354	0.0353	0.6744
08-OCT-2021	524156	95.55	86.90	0.0949	0.0388	0.0393	0.7508
08-OCT-2021	524202	42.00	41.45	0.0132	0.0360	0.0360	0.6878
08-OCT-2021	524218	230.30	232.65	-0.0102	0.0386	0.0385	0.7355
08-OCT-2021	524288	102.05	102.00	0.0005	0.0352	0.0351	0.6706
08-OCT-2021	524314	14.55	14.79	-0.0164	0.0351	0.0350	0.6687
08-OCT-2021	524336	77.95	80.40	-0.0309	0.0355	0.0354	0.6763
08-OCT-2021	524342	189.85	198.05	-0.0423	0.1640	0.1636	3.1256
08-OCT-2021	524400	49.30	47.55	0.0361	0.0368	0.0368	0.7031
08-OCT-2021	524408	97.25	100.00	-0.0279	0.0318	0.0318	0.6075
08-OCT-2021	524414	10.72	10.66	0.0056	0.0320	0.0319	0.6094
08-OCT-2021	524434	84.75	80.75	0.0483	0.0272	0.0274	0.5235
08-OCT-2021	524440	33.40	33.50	-0.0030	0.0419	0.0418	0.7986
08-OCT-2021	524444	15.21	15.05	0.0106	0.0303	0.0303	0.5789
08-OCT-2021	524458	9.15	8.72	0.0481	0.0267	0.0268	0.5120
08-OCT-2021	524470	11.20	9.34	0.1816	0.0373	0.0394	0.7527
08-OCT-2021	524480	369.85	362.95	0.0188	0.0287	0.0287	0.5483
08-OCT-2021	524488	3.31	3.33	-0.0060	0.0365	0.0364	0.6954
08-OCT-2021	524502	62.35	65.60	-0.0508	0.0271	0.0273	0.5216
08-OCT-2021	524506	410.15	407.05	0.0076	0.0360	0.0359	0.6859
08-OCT-2021	524514	32.00	32.00	0.0000	0.0119	0.0118	0.2254
08-OCT-2021	524516	4.98	4.75	0.0473	0.0242	0.0244	0.4662
08-OCT-2021	524520	70.60	71.70	-0.0155	0.0402	0.0401	0.7661
08-OCT-2021	524522	44.65	45.00	-0.0078	0.0372	0.0372	0.7107
08-OCT-2021	524534	39.90	42.00	-0.0513	0.0339	0.0340	0.6496
08-OCT-2021	524542	292.80	291.15	0.0057	0.0254	0.0253	0.4834
08-OCT-2021	524564	9.99	9.95	0.0040	0.0298	0.0297	0.5674
08-OCT-2021	524572	18.00	15.00	0.1823	0.0322	0.0346	0.6610
08-OCT-2021	524576	32.15	32.00	0.0047	0.0452	0.0451	0.8616
08-OCT-2021	524580	6.67	6.36	0.0476	0.0264	0.0266	0.5082
08-OCT-2021	524582	54.10	54.10	0.0000	0.0344	0.0343	0.6553
08-OCT-2021	524590	9.55	10.05	-0.0510	0.0260	0.0261	0.4986
08-OCT-2021	524592	5.90	5.65	0.0433	0.0331	0.0332	0.6343
08-OCT-2021	524594	98.20	98.25	-0.0005	0.0373	0.0372	0.7107
08-OCT-2021	524604	5.32	5.32	0.0000	0.0081	0.0081	0.1548
08-OCT-2021	524606	16.65	17.50	-0.0498	0.0382	0.0382	0.7298
08-OCT-2021	524614	24.70	25.55	-0.0338	0.0314	0.0314	0.5999
08-OCT-2021	524622	2.34	2.13	0.0940	0.0305	0.0311	0.5942
08-OCT-2021	524624	10.61	11.64	-0.0927	0.0304	0.0310	0.5923
08-OCT-2021	524628	5.15	5.39	-0.0455	0.0241	0.0243	0.4643
08-OCT-2021	524632	66.80	66.80	0.0000	0.0357	0.0356	0.6801
08-OCT-2021	524634	317.50	307.35	0.0325	0.0398	0.0397	0.7585
08-OCT-2021	524636	31.75	33.00	-0.0386	0.0276	0.0277	0.5292
08-OCT-2021	524640	51.60	52.60	-0.0192	0.0420	0.0420	0.8024
08-OCT-2021	524642	1.25	1.27	-0.0159	0.0289	0.0288	0.5502
08-OCT-2021	524648	247.70	251.10	-0.0136	0.0399	0.0398	0.7604
08-OCT-2021	524654	160.85	162.55	-0.0105	0.0343	0.0342	0.6534
08-OCT-2021	524661	9.96	9.58	0.0389	0.0295	0.0296	0.5655
08-OCT-2021	524663	54.50	55.25	-0.0137	0.0320	0.0319	0.6094
08-OCT-2021	524675	8.38	8.47	-0.0107	0.0308	0.0307	0.5865
08-OCT-2021	524687	12.18	12.12	0.0049	0.0395	0.0394	0.7527
08-OCT-2021	524703	54.05	54.00	0.0009	0.0436	0.0435	0.8311
08-OCT-2021	524711	9.35	9.09	0.0282	0.0392	0.0391	0.7470
08-OCT-2021	524717	330.10	328.20	0.0058	0.0403	0.0402	0.7680
08-OCT-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
08-OCT-2021	524727	13.06	13.02	0.0031	0.0439	0.0438	0.8368
08-OCT-2021	524731	494.25	496.95	-0.0054	0.0237	0.0237	0.4528
08-OCT-2021	524743	121.80	121.80	0.0000	0.0322	0.0321	0.6133
08-OCT-2021	524748	36.20	36.50	-0.0083	0.0376	0.0375	0.7164
08-OCT-2021	524752	32.75	32.60	0.0046	0.0376	0.0375	0.7164
08-OCT-2021	524768	33.80	34.00	-0.0059	0.0374	0.0373	0.7126
08-OCT-2021	524774	2749.75	2800.20	-0.0182	0.0314	0.0313	0.5980
08-OCT-2021	524790	300.20	303.35	-0.0104	0.0365	0.0364	0.6954
08-OCT-2021	524808	20.10	21.00	-0.0438	0.0369	0.0369	0.7050
08-OCT-2021	524818	85.25	88.00	-0.0317	0.0359	0.0358	0.6840
08-OCT-2021	524828	148.00	135.30	0.0897	0.0300	0.0306	0.5846
08-OCT-2021	526001	4.79	4.79	0.0000	0.0351	0.0351	0.6706
08-OCT-2021	526025	73.90	70.40	0.0485	0.0284	0.0286	0.5464
08-OCT-2021	526043	71.25	66.05	0.0758	0.0401	0.0403	0.7699
08-OCT-2021	526071	5.90	5.90	0.0000	0.0093	0.0092	0.1758
08-OCT-2021	526073	358.70	352.95	0.0162	0.0313	0.0313	0.5980
08-OCT-2021	526081	12.44	11.85	0.0486	0.0281	0.0282	0.5388
08-OCT-2021	526095	32.45	33.55	-0.0333	0.0320	0.0320	0.6114
08-OCT-2021	526113	10.52	10.52	0.0000	0.0312	0.0311	0.5942
08-OCT-2021	526115	2.55	2.45	0.0400	0.0235	0.0236	0.4509
08-OCT-2021	526117	264.60	261.90	0.0103	0.0368	0.0367	0.7012
08-OCT-2021	526125	6.42	6.75	-0.0501	0.0203	0.0206	0.3936
08-OCT-2021	526133	7.85	8.15	-0.0375	0.0370	0.0370	0.7069
08-OCT-2021	526137	33.00	33.95	-0.0284	0.0387	0.0386	0.7375
08-OCT-2021	526139	4.45	4.27	0.0413	0.0284	0.0285	0.5445
08-OCT-2021	526143	5.27	5.22	0.0095	0.0372	0.0371	0.7088
08-OCT-2021	526159	711.75	711.35	0.0006	0.0412	0.0411	0.7852
08-OCT-2021	526161	65.15	62.05	0.0488	0.0361	0.0361	0.6897
08-OCT-2021	526169	245.30	241.90	0.0140	0.0381	0.0380	0.7260
08-OCT-2021	526179	90.00	89.10	0.0101	0.0276	0.0275	0.5254
08-OCT-2021	526187	4.14	4.33	-0.0449	0.0252	0.0253	0.4834
08-OCT-2021	526193	12.56	13.00	-0.0344	0.0323	0.0323	0.6171
08-OCT-2021	526195	2.57	2.69	-0.0456	0.0262	0.0264	0.5044
08-OCT-2021	526211	13.72	13.07	0.0485	0.0230	0.0232	0.4432
08-OCT-2021	526225	9.98	10.50	-0.0508	0.0348	0.0349	0.6668
08-OCT-2021	526231	135.05	132.15	0.0217	0.0409	0.0409	0.7814
08-OCT-2021	526237	12.85	12.26	0.0470	0.0326	0.0326	0.6228
08-OCT-2021	526241	11.42	10.62	0.0726	0.0370	0.0373	0.7126
08-OCT-2021	526251	2.68	2.68	0.0000	0.0202	0.0202	0.3859
08-OCT-2021	526269	48.40	48.90	-0.0103	0.0342	0.0341	0.6515
08-OCT-2021	526301	47.90	48.00	-0.0021	0.0371	0.0370	0.7069
08-OCT-2021	526315	77.85	76.90	0.0123	0.0365	0.0364	0.6954
08-OCT-2021	526335	5.61	5.71	-0.0177	0.0303	0.0302	0.5770
08-OCT-2021	526355	29.05	29.60	-0.0188	0.0327	0.0327	0.6247
08-OCT-2021	526365	17.15	16.95	0.0117	0.0456	0.0455	0.8693
08-OCT-2021	526373	22.45	23.60	-0.0500	0.0196	0.0199	0.3802
08-OCT-2021	526407	269.95	259.90	0.0379	0.0386	0.0386	0.7375
08-OCT-2021	526409	47.00	46.90	0.0021	0.0391	0.0390	0.7451
08-OCT-2021	526415	34.40	35.45	-0.0301	0.0334	0.0334	0.6381
08-OCT-2021	526423	141.85	140.90	0.0067	0.0370	0.0369	0.7050
08-OCT-2021	526431	2.71	2.71	0.0000	0.0082	0.0082	0.1567
08-OCT-2021	526433	278.80	285.15	-0.0225	0.0295	0.0295	0.5636
08-OCT-2021	526435	185.35	195.00	-0.0508	0.0297	0.0299	0.5712
08-OCT-2021	526441	1.64	1.59	0.0310	0.0344	0.0344	0.6572
08-OCT-2021	526445	27.85	27.65	0.0072	0.0358	0.0357	0.6820
08-OCT-2021	526468	14.00	14.40	-0.0282	0.0229	0.0230	0.4394
08-OCT-2021	526471	11.37	10.83	0.0487	0.0326	0.0327	0.6247
08-OCT-2021	526473	2.70	2.66	0.0149	0.0333	0.0333	0.6362
08-OCT-2021	526477	30.90	31.90	-0.0318	0.0341	0.0341	0.6515
08-OCT-2021	526479	89.40	84.15	0.0605	0.0318	0.0320	0.6114
08-OCT-2021	526481	19.40	19.65	-0.0128	0.0340	0.0340	0.6496
08-OCT-2021	526492	110.80	111.20	-0.0036	0.0386	0.0385	0.7355
08-OCT-2021	526494	2.99	2.99	0.0000	0.0262	0.0261	0.4986
08-OCT-2021	526500	20.35	19.40	0.0478	0.0288	0.0290	0.5540
08-OCT-2021	526504	3.02	3.07	-0.0164	0.0323	0.0322	0.6152
08-OCT-2021	526506	308.00	310.00	-0.0065	0.0257	0.0256	0.4891
08-OCT-2021	526519	22.80	23.75	-0.0408	0.0478	0.0478	0.9132
08-OCT-2021	526525	8.32	8.45	-0.0155	0.0283	0.0283	0.5407
08-OCT-2021	526532	6.75	6.75	0.0000	0.0109	0.0109	0.2082
08-OCT-2021	526544	22.05	21.00	0.0488	0.0378	0.0378	0.7222
08-OCT-2021	526546	22.80	23.00	-0.0087	0.0399	0.0398	0.7604
08-OCT-2021	526554	16.25	16.25	0.0000	0.0261	0.0261	0.4986
08-OCT-2021	526568	14.50	14.52	-0.0014	0.0282	0.0281	0.5368
08-OCT-2021	526570	19.20	19.20	0.0000	0.0171	0.0170	0.3248
08-OCT-2021	526574	12.01	11.87	0.0117	0.0344	0.0343	0.6553
08-OCT-2021	526586	487.55	489.90	-0.0048	0.0278	0.0278	0.5311
08-OCT-2021	526588	13.09	12.50	0.0461	0.0329	0.0329	0.6286
08-OCT-2021	526604	10.51	10.50	0.0010	0.0342	0.0341	0.6515
08-OCT-2021	526614	6.92	7.21	-0.0411	0.0341	0.0342	0.6534
08-OCT-2021	526616	39.15	39.35	-0.0051	0.0422	0.0421	0.8043
08-OCT-2021	526622	0.46	0.44	0.0445	0.0330	0.0331	0.6324
08-OCT-2021	526628	10.97	10.97	0.0000	0.0204	0.0203	0.3878
08-OCT-2021	526638	63.10	60.65	0.0396	0.0301	0.0302	0.5770
08-OCT-2021	526640	28.65	28.55	0.0035	0.0289	0.0289	0.5521
08-OCT-2021	526654	77.00	77.00	0.0000	0.0295	0.0294	0.5617
08-OCT-2021	526687	5.75	5.80	-0.0087	0.0333	0.0332	0.6343
08-OCT-2021	526703	78.80	78.00	0.0102	0.0355	0.0354	0.6763
08-OCT-2021	526705	96.80	97.75	-0.0098	0.0276	0.0275	0.5254
08-OCT-2021	526711	9.50	9.99	-0.0503	0.0284	0.0285	0.5445
08-OCT-2021	526717	960.50	914.80	0.0487	0.0413	0.0413	0.7890
08-OCT-2021	526721	50.10	48.90	0.0242	0.0254	0.0254	0.4853
08-OCT-2021	526723	158.55	166.85	-0.0510	0.0452	0.0453	0.8655
08-OCT-2021	526727	24.35	24.65	-0.0122	0.0439	0.0438	0.8368
08-OCT-2021	526731	160.25	159.00	0.0078	0.0391	0.0390	0.7451
08-OCT-2021	526737	5.93	6.01	-0.0134	0.0373	0.0372	0.7107
08-OCT-2021	526739	192.25	192.05	0.0010	0.0261	0.0260	0.4967
08-OCT-2021	526747	432.75	440.95	-0.0188	0.0402	0.0401	0.7661
08-OCT-2021	526751	9.05	9.50	-0.0485	0.0236	0.0238	0.4547
08-OCT-2021	526755	4.58	4.40	0.0401	0.0395	0.0395	0.7546
08-OCT-2021	526761	7.66	8.00	-0.0434	0.0375	0.0376	0.7183
08-OCT-2021	526775	101.90	101.40	0.0049	0.0388	0.0387	0.7394
08-OCT-2021	526783	402.15	406.95	-0.0119	0.0301	0.0301	0.5751
08-OCT-2021	526795	2.84	2.84	0.0000	0.0073	0.0073	0.1395
08-OCT-2021	526799	17.65	18.55	-0.0497	0.0290	0.0291	0.5560
08-OCT-2021	526813	13.35	13.50	-0.0112	0.0302	0.0301	0.5751
08-OCT-2021	526817	1281.35	1275.55	0.0045	0.0299	0.0298	0.5693
08-OCT-2021	526821	401.80	404.10	-0.0057	0.0313	0.0312	0.5961
08-OCT-2021	526823	11.42	10.88	0.0484	0.0308	0.0309	0.5903
08-OCT-2021	526827	6.91	6.59	0.0474	0.0317	0.0318	0.6075
08-OCT-2021	526839	13.95	13.68	0.0195	0.0310	0.0310	0.5923
08-OCT-2021	526847	9.57	10.20	-0.0638	0.0301	0.0304	0.5808
08-OCT-2021	526851	95.00	95.00	0.0000	0.0284	0.0283	0.5407
08-OCT-2021	526853	77.05	73.40	0.0485	0.0323	0.0324	0.6190
08-OCT-2021	526859	4.20	4.24	-0.0095	0.0267	0.0266	0.5082
08-OCT-2021	526861	14.56	14.35	0.0145	0.0400	0.0399	0.7623
08-OCT-2021	526865	4.00	4.09	-0.0223	0.0273	0.0273	0.5216
08-OCT-2021	526871	17.65	17.95	-0.0169	0.0303	0.0303	0.5789
08-OCT-2021	526873	7.41	7.80	-0.0513	0.0233	0.0235	0.4490
08-OCT-2021	526887	0.93	0.89	0.0440	0.0152	0.0155	0.2961
08-OCT-2021	526891	4.66	4.90	-0.0502	0.0176	0.0179	0.3420
08-OCT-2021	526899	18.20	18.35	-0.0082	0.0413	0.0412	0.7871
08-OCT-2021	526901	11.27	10.75	0.0472	0.0251	0.0252	0.4814
08-OCT-2021	526905	3.96	4.16	-0.0493	0.0332	0.0333	0.6362
08-OCT-2021	526931	108.75	109.50	-0.0069	0.0442	0.0441	0.8425
08-OCT-2021	526935	31.00	32.00	-0.0317	0.0346	0.0346	0.6610
08-OCT-2021	526945	85.45	78.40	0.0861	0.0300	0.0305	0.5827
08-OCT-2021	526959	2.75	2.75	0.0000	0.0161	0.0160	0.3057
08-OCT-2021	526961	18.90	18.90	0.0000	0.0157	0.0156	0.2980
08-OCT-2021	526965	75.00	75.60	-0.0080	0.0291	0.0290	0.5540
08-OCT-2021	526967	3.10	3.10	0.0000	0.1296	0.1292	2.4684
08-OCT-2021	526971	132.00	136.25	-0.0317	0.0401	0.0401	0.7661
08-OCT-2021	526977	8.10	8.10	0.0000	0.0068	0.0068	0.1299
08-OCT-2021	526981	253.10	241.05	0.0488	0.0365	0.0366	0.6992
08-OCT-2021	526983	4.75	4.75	0.0000	0.0101	0.0101	0.1930
08-OCT-2021	527005	11.34	10.80	0.0488	0.0275	0.0277	0.5292
08-OCT-2021	530025	16.85	16.70	0.0089	0.0199	0.0198	0.3783
08-OCT-2021	530027	3.41	3.25	0.0481	0.0162	0.0166	0.3171
08-OCT-2021	530035	9.19	8.76	0.0479	0.0182	0.0185	0.3534
08-OCT-2021	530037	3.59	3.59	0.0000	0.0135	0.0135	0.2579
08-OCT-2021	530043	116.45	118.45	-0.0170	0.0377	0.0377	0.7203
08-OCT-2021	530045	17.95	18.75	-0.0436	0.0396	0.0396	0.7566
08-OCT-2021	530053	10.80	10.34	0.0435	0.0268	0.0269	0.5139
08-OCT-2021	530055	5.00	5.00	0.0000	0.0071	0.0071	0.1356
08-OCT-2021	530057	164.00	160.70	0.0203	0.0269	0.0269	0.5139
08-OCT-2021	530063	3.90	3.72	0.0473	0.0420	0.0420	0.8024
08-OCT-2021	530065	5.97	5.95	0.0034	0.0290	0.0290	0.5540
08-OCT-2021	530067	122.55	122.05	0.0041	0.0386	0.0385	0.7355
08-OCT-2021	530077	108.55	108.05	0.0046	0.0357	0.0357	0.6820
08-OCT-2021	530079	323.30	308.90	0.0456	0.0452	0.0452	0.8635
08-OCT-2021	530095	55.40	53.85	0.0284	0.0225	0.0225	0.4299
08-OCT-2021	530109	2.50	2.60	-0.0392	0.0457	0.0457	0.8731
08-OCT-2021	530111	30.70	32.30	-0.0508	0.0329	0.0330	0.6305
08-OCT-2021	530119	90.60	86.30	0.0486	0.0324	0.0325	0.6209
08-OCT-2021	530125	206.00	209.30	-0.0159	0.0394	0.0393	0.7508
08-OCT-2021	530127	13.90	13.75	0.0109	0.0421	0.0420	0.8024
08-OCT-2021	530129	567.70	564.05	0.0065	0.0379	0.0378	0.7222
08-OCT-2021	530131	40.80	41.40	-0.0146	0.0343	0.0342	0.6534
08-OCT-2021	530133	47.05	45.25	0.0390	0.0331	0.0331	0.6324
08-OCT-2021	530139	19.47	18.55	0.0484	0.0217	0.0219	0.4184
08-OCT-2021	530141	3.61	3.61	0.0000	0.0118	0.0118	0.2254
08-OCT-2021	530145	18.35	18.00	0.0193	0.0350	0.0350	0.6687
08-OCT-2021	530151	42.15	42.20	-0.0012	0.0350	0.0349	0.6668
08-OCT-2021	530161	4.88	4.88	0.0000	0.0096	0.0096	0.1834
08-OCT-2021	530163	60.50	61.05	-0.0090	0.0331	0.0330	0.6305
08-OCT-2021	530167	11.50	11.01	0.0435	0.0264	0.0265	0.5063
08-OCT-2021	530169	9.62	9.20	0.0446	0.0350	0.0351	0.6706
08-OCT-2021	530171	22.00	22.60	-0.0269	0.0314	0.0313	0.5980
08-OCT-2021	530173	7.73	8.13	-0.0505	0.0268	0.0270	0.5158
08-OCT-2021	530175	48.65	43.85	0.1039	0.0439	0.0444	0.8483
08-OCT-2021	530177	5.47	5.47	0.0000	0.0266	0.0266	0.5082
08-OCT-2021	530179	3.30	3.30	0.0000	0.0098	0.0098	0.1872
08-OCT-2021	530185	10.08	10.09	-0.0010	0.0411	0.0410	0.7833
08-OCT-2021	530187	1.61	1.62	-0.0062	0.0315	0.0315	0.6018
08-OCT-2021	530197	24.00	23.15	0.0361	0.0354	0.0354	0.6763
08-OCT-2021	530201	17.75	17.70	0.0028	0.0371	0.0370	0.7069
08-OCT-2021	530207	19.65	20.25	-0.0301	0.0370	0.0370	0.7069
08-OCT-2021	530213	46.20	47.90	-0.0361	0.0310	0.0311	0.5942
08-OCT-2021	530215	35.85	35.65	0.0056	0.0260	0.0259	0.4948
08-OCT-2021	530219	68.00	68.00	0.0000	0.0173	0.0173	0.3305
08-OCT-2021	530231	33.25	31.70	0.0477	0.0251	0.0252	0.4814
08-OCT-2021	530233	140.60	133.95	0.0485	0.0428	0.0429	0.8196
08-OCT-2021	530235	28.00	29.45	-0.0505	0.0302	0.0304	0.5808
08-OCT-2021	530245	46.95	47.00	-0.0011	0.0249	0.0248	0.4738
08-OCT-2021	530249	53.30	52.30	0.0189	0.0313	0.0312	0.5961
08-OCT-2021	530253	19.13	18.22	0.0487	0.0198	0.0200	0.3821
08-OCT-2021	530255	3.43	3.28	0.0447	0.0263	0.0264	0.5044
08-OCT-2021	530259	17.95	17.95	0.0000	0.0341	0.0341	0.6515
08-OCT-2021	530263	4.26	4.07	0.0456	0.0328	0.0329	0.6286
08-OCT-2021	530265	24.85	24.30	0.0224	0.0334	0.0334	0.6381
08-OCT-2021	530267	21.90	21.00	0.0420	0.0276	0.0277	0.5292
08-OCT-2021	530271	6.14	6.00	0.0231	0.0233	0.0233	0.4451
08-OCT-2021	530281	4.11	3.92	0.0473	0.0200	0.0202	0.3859
08-OCT-2021	530289	19.10	20.00	-0.0460	0.0245	0.0247	0.4719
08-OCT-2021	530291	6.68	7.03	-0.0511	0.0165	0.0169	0.3229
08-OCT-2021	530305	27.95	25.60	0.0878	0.0383	0.0387	0.7394
08-OCT-2021	530309	154.80	147.45	0.0486	0.0361	0.0361	0.6897
08-OCT-2021	530313	42.45	42.30	0.0035	0.0327	0.0327	0.6247
08-OCT-2021	530315	127.65	126.90	0.0059	0.0367	0.0366	0.6992
08-OCT-2021	530317	70.40	70.45	-0.0007	0.0392	0.0391	0.7470
08-OCT-2021	530331	532.00	531.45	0.0010	0.0344	0.0343	0.6553
08-OCT-2021	530341	125.35	129.45	-0.0322	0.0380	0.0380	0.7260
08-OCT-2021	530355	152.85	160.25	-0.0473	0.0321	0.0322	0.6152
08-OCT-2021	530357	7.08	6.76	0.0463	0.0283	0.0284	0.5426
08-OCT-2021	530369	19.10	19.50	-0.0207	0.0330	0.0330	0.6305
08-OCT-2021	530401	25.40	25.60	-0.0078	0.0308	0.0307	0.5865
08-OCT-2021	530405	14.41	14.50	-0.0062	0.0360	0.0360	0.6878
08-OCT-2021	530407	5.20	4.92	0.0554	0.0338	0.0340	0.6496
08-OCT-2021	530419	31.95	30.15	0.0580	0.0420	0.0421	0.8043
08-OCT-2021	530421	7.30	7.42	-0.0163	0.0344	0.0344	0.6572
08-OCT-2021	530427	45.70	45.40	0.0066	0.0372	0.0371	0.7088
08-OCT-2021	530429	15.50	14.50	0.0667	0.0385	0.0387	0.7394
08-OCT-2021	530431	69.10	69.85	-0.0108	0.0290	0.0290	0.5540
08-OCT-2021	530433	66.50	66.85	-0.0052	0.0425	0.0424	0.8101
08-OCT-2021	530439	2.75	2.62	0.0484	0.1081	0.1079	2.0614
08-OCT-2021	530443	3.66	3.73	-0.0189	0.0165	0.0165	0.3152
08-OCT-2021	530445	1.16	1.13	0.0262	0.0322	0.0322	0.6152
08-OCT-2021	530449	23.75	24.60	-0.0352	0.0290	0.0290	0.5540
08-OCT-2021	530457	2.38	2.27	0.0473	0.0129	0.0133	0.2541
08-OCT-2021	530459	18.95	19.20	-0.0131	0.0381	0.0380	0.7260
08-OCT-2021	530461	27.25	27.15	0.0037	0.0374	0.0373	0.7126
08-OCT-2021	530469	5.48	5.48	0.0000	0.0216	0.0216	0.4127
08-OCT-2021	530475	94.35	89.55	0.0522	0.0265	0.0267	0.5101
08-OCT-2021	530477	192.30	191.25	0.0055	0.0329	0.0328	0.6266
08-OCT-2021	530495	33.65	35.15	-0.0436	0.0298	0.0299	0.5712
08-OCT-2021	530499	459.70	466.25	-0.0141	0.0324	0.0324	0.6190
08-OCT-2021	530521	57.50	57.40	0.0017	0.0475	0.0474	0.9056
08-OCT-2021	530525	19.96	19.01	0.0488	0.0312	0.0313	0.5980
08-OCT-2021	530533	45.50	45.10	0.0088	0.0342	0.0341	0.6515
08-OCT-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
08-OCT-2021	530545	154.35	154.80	-0.0029	0.0399	0.0398	0.7604
08-OCT-2021	530557	2.35	2.24	0.0479	0.0375	0.0376	0.7183
08-OCT-2021	530565	4.06	4.06	0.0000	0.0681	0.0680	1.2991
08-OCT-2021	530571	3.23	3.23	0.0000	0.0200	0.0199	0.3802
08-OCT-2021	530577	24.55	24.00	0.0227	0.0375	0.0374	0.7145
08-OCT-2021	530579	14.40	14.50	-0.0069	0.0393	0.0393	0.7508
08-OCT-2021	530581	3.85	4.05	-0.0506	0.0252	0.0254	0.4853
08-OCT-2021	530585	142.00	143.80	-0.0126	0.0365	0.0364	0.6954
08-OCT-2021	530589	132.80	129.85	0.0225	0.0414	0.0414	0.7909
08-OCT-2021	530595	8.30	8.50	-0.0238	0.0273	0.0272	0.5197
08-OCT-2021	530609	5.90	5.40	0.0886	0.0366	0.0370	0.7069
08-OCT-2021	530615	24.40	23.90	0.0207	0.0314	0.0313	0.5980
08-OCT-2021	530617	18.00	17.15	0.0484	0.0345	0.0346	0.6610
08-OCT-2021	530621	34.15	34.70	-0.0160	0.0382	0.0382	0.7298
08-OCT-2021	530627	177.95	178.65	-0.0039	0.0355	0.0354	0.6763
08-OCT-2021	530643	82.15	81.95	0.0024	0.0443	0.0441	0.8425
08-OCT-2021	530663	4.01	4.22	-0.0510	0.0332	0.0333	0.6362
08-OCT-2021	530665	7.47	7.12	0.0480	0.0291	0.0292	0.5579
08-OCT-2021	530669	8.70	8.70	0.0000	0.0197	0.0196	0.3745
08-OCT-2021	530675	71.00	67.65	0.0483	0.0300	0.0301	0.5751
08-OCT-2021	530677	13.60	13.95	-0.0254	0.0384	0.0384	0.7336
08-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
08-OCT-2021	530689	32.20	33.85	-0.0500	0.0399	0.0399	0.7623
08-OCT-2021	530695	16.30	16.71	-0.0248	0.0454	0.0453	0.8655
08-OCT-2021	530697	33.75	33.45	0.0089	0.0421	0.0420	0.8024
08-OCT-2021	530705	7.35	7.35	0.0000	0.0082	0.0082	0.1567
08-OCT-2021	530709	22.50	23.00	-0.0220	0.0300	0.0300	0.5731
08-OCT-2021	530711	50.10	47.90	0.0449	0.0405	0.0405	0.7738
08-OCT-2021	530713	7.59	7.23	0.0486	0.0315	0.0316	0.6037
08-OCT-2021	530723	84.60	80.60	0.0484	0.0273	0.0275	0.5254
08-OCT-2021	530733	11.64	12.25	-0.0511	0.0288	0.0290	0.5540
08-OCT-2021	530735	10.46	9.97	0.0480	0.0315	0.0316	0.6037
08-OCT-2021	530741	35.95	35.95	0.0000	0.0323	0.0322	0.6152
08-OCT-2021	530747	7.77	7.40	0.0488	0.0228	0.0230	0.4394
08-OCT-2021	530755	3.93	4.02	-0.0226	0.0303	0.0302	0.5770
08-OCT-2021	530765	3.87	3.69	0.0476	0.0239	0.0241	0.4604
08-OCT-2021	530771	7.39	7.39	0.0000	0.0331	0.0330	0.6305
08-OCT-2021	530777	6.20	6.20	0.0000	0.0184	0.0183	0.3496
08-OCT-2021	530779	10.90	10.40	0.0470	0.0262	0.0263	0.5025
08-OCT-2021	530783	3.53	3.53	0.0000	0.0170	0.0169	0.3229
08-OCT-2021	530789	109.35	106.50	0.0264	0.0387	0.0387	0.7394
08-OCT-2021	530795	5.88	5.88	0.0000	0.0208	0.0207	0.3955
08-OCT-2021	530797	23.65	23.65	0.0000	0.0293	0.0292	0.5579
08-OCT-2021	530799	8.68	8.68	0.0000	0.0097	0.0097	0.1853
08-OCT-2021	530805	15.40	15.40	0.0000	0.0184	0.0184	0.3515
08-OCT-2021	530809	17.80	17.10	0.0401	0.0385	0.0385	0.7355
08-OCT-2021	530815	37.30	36.35	0.0258	0.0412	0.0411	0.7852
08-OCT-2021	530821	15.75	15.60	0.0096	0.0446	0.0445	0.8502
08-OCT-2021	530825	31.55	30.95	0.0192	0.0396	0.0396	0.7566
08-OCT-2021	530829	18.80	18.10	0.0379	0.0423	0.0423	0.8081
08-OCT-2021	530839	3.00	2.87	0.0443	0.0305	0.0305	0.5827
08-OCT-2021	530841	8.25	8.25	0.0000	0.0066	0.0066	0.1261
08-OCT-2021	530845	374.20	376.90	-0.0072	0.0341	0.0340	0.6496
08-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	530879	120.40	125.00	-0.0375	0.0416	0.0416	0.7948
08-OCT-2021	530881	19.10	20.05	-0.0485	0.0264	0.0265	0.5063
08-OCT-2021	530883	7.39	7.29	0.0136	0.0333	0.0332	0.6343
08-OCT-2021	530889	0.72	0.69	0.0426	0.0280	0.0281	0.5368
08-OCT-2021	530897	54.70	57.75	-0.0543	0.0342	0.0344	0.6572
08-OCT-2021	530899	18.05	18.05	0.0000	0.0202	0.0202	0.3859
08-OCT-2021	530907	29.50	29.50	0.0000	0.0171	0.0171	0.3267
08-OCT-2021	530909	33.00	33.00	0.0000	0.0118	0.0118	0.2254
08-OCT-2021	530915	4.28	4.45	-0.0390	0.0361	0.0361	0.6897
08-OCT-2021	530917	2.36	2.36	0.0000	0.0037	0.0037	0.0707
08-OCT-2021	530925	15.85	15.85	0.0000	0.0221	0.0220	0.4203
08-OCT-2021	530929	6.19	6.19	0.0000	0.0093	0.0093	0.1777
08-OCT-2021	530931	5.80	5.80	0.0000	0.0214	0.0214	0.4088
08-OCT-2021	530951	69.95	68.20	0.0253	0.0449	0.0448	0.8559
08-OCT-2021	530953	87.90	83.95	0.0460	0.0370	0.0370	0.7069
08-OCT-2021	530959	26.00	26.30	-0.0115	0.0360	0.0360	0.6878
08-OCT-2021	530973	35.35	35.30	0.0014	0.0333	0.0332	0.6343
08-OCT-2021	530977	51.80	54.50	-0.0508	0.0369	0.0369	0.7050
08-OCT-2021	530979	38.05	38.55	-0.0131	0.0304	0.0303	0.5789
08-OCT-2021	530985	10.99	11.00	-0.0009	0.0300	0.0299	0.5712
08-OCT-2021	530991	15.95	15.95	0.0000	0.0345	0.0344	0.6572
08-OCT-2021	530993	4.96	4.96	0.0000	0.0065	0.0065	0.1242
08-OCT-2021	530997	17.85	16.89	0.0553	0.0376	0.0377	0.7203
08-OCT-2021	531003	15.55	15.55	0.0000	0.0084	0.0084	0.1605
08-OCT-2021	531017	8.50	8.50	0.0000	0.0276	0.0275	0.5254
08-OCT-2021	531025	1.56	1.58	-0.0127	0.0281	0.0281	0.5368
08-OCT-2021	531027	9.95	9.50	0.0463	0.0163	0.0166	0.3171
08-OCT-2021	531033	3.23	3.08	0.0476	0.0204	0.0207	0.3955
08-OCT-2021	531035	7.40	7.40	0.0000	0.0034	0.0034	0.0650
08-OCT-2021	531041	203.10	202.35	0.0037	0.0358	0.0357	0.6820
08-OCT-2021	531043	9.60	9.60	0.0000	0.0280	0.0279	0.5330
08-OCT-2021	531049	8.40	8.50	-0.0118	0.0227	0.0227	0.4337
08-OCT-2021	531051	6.62	6.61	0.0015	0.0280	0.0279	0.5330
08-OCT-2021	531065	3.50	3.50	0.0000	0.0283	0.0282	0.5388
08-OCT-2021	531067	20.95	20.00	0.0464	0.0339	0.0339	0.6477
08-OCT-2021	531069	3050.65	3211.20	-0.0513	0.0363	0.0364	0.6954
08-OCT-2021	531080	14.71	14.89	-0.0122	0.0298	0.0297	0.5674
08-OCT-2021	531083	7.37	7.27	0.0137	0.0383	0.0382	0.7298
08-OCT-2021	531091	13.88	13.96	-0.0057	0.0400	0.0399	0.7623
08-OCT-2021	531099	3.80	3.80	0.0000	0.0259	0.0258	0.4929
08-OCT-2021	531109	114.70	110.60	0.0364	0.0363	0.0363	0.6935
08-OCT-2021	531111	23.65	23.10	0.0235	0.0293	0.0293	0.5598
08-OCT-2021	531112	263.30	262.00	0.0049	0.0197	0.0197	0.3764
08-OCT-2021	531119	6.64	6.64	0.0000	0.0159	0.0159	0.3038
08-OCT-2021	531126	2.74	2.74	0.0000	0.0216	0.0215	0.4108
08-OCT-2021	531127	12.30	12.30	0.0000	0.0208	0.0207	0.3955
08-OCT-2021	531129	22.40	22.35	0.0022	0.0398	0.0397	0.7585
08-OCT-2021	531137	1.39	1.28	0.0824	0.0332	0.0337	0.6438
08-OCT-2021	531146	593.50	583.35	0.0172	0.0325	0.0324	0.6190
08-OCT-2021	531153	15.22	14.60	0.0416	0.0281	0.0282	0.5388
08-OCT-2021	531155	3.62	3.62	0.0000	0.0251	0.0250	0.4776
08-OCT-2021	531156	55.00	54.00	0.0183	0.0153	0.0153	0.2923
08-OCT-2021	531157	5.53	5.53	0.0000	0.0274	0.0273	0.5216
08-OCT-2021	531158	10.60	10.47	0.0123	0.0352	0.0351	0.6706
08-OCT-2021	531161	117.45	117.45	0.0000	0.0359	0.0359	0.6859
08-OCT-2021	531163	41.00	41.00	0.0000	0.0335	0.0335	0.6400
08-OCT-2021	531164	0.44	0.44	0.0000	0.0078	0.0077	0.1471
08-OCT-2021	531169	67.25	63.55	0.0566	0.0319	0.0320	0.6114
08-OCT-2021	531172	32.70	33.85	-0.0346	0.0327	0.0327	0.6247
08-OCT-2021	531173	11.24	10.71	0.0483	0.0388	0.0388	0.7413
08-OCT-2021	531176	16.20	17.05	-0.0511	0.0270	0.0272	0.5197
08-OCT-2021	531178	3.58	3.58	0.0000	0.0158	0.0157	0.2999
08-OCT-2021	531190	8.79	8.38	0.0478	0.0111	0.0116	0.2216
08-OCT-2021	531192	1.06	1.02	0.0385	0.0292	0.0292	0.5579
08-OCT-2021	531196	2.79	2.66	0.0477	0.0322	0.0323	0.6171
08-OCT-2021	531199	84.85	80.85	0.0483	0.0296	0.0297	0.5674
08-OCT-2021	531201	216.45	218.20	-0.0081	0.0366	0.0366	0.6992
08-OCT-2021	531203	34.50	34.50	0.0000	0.0234	0.0233	0.4451
08-OCT-2021	531205	9.50	9.50	0.0000	0.0099	0.0099	0.1891
08-OCT-2021	531210	22.90	22.25	0.0288	0.0323	0.0323	0.6171
08-OCT-2021	531211	13.30	13.00	0.0228	0.0263	0.0263	0.5025
08-OCT-2021	531212	32.90	32.10	0.0246	0.0333	0.0333	0.6362
08-OCT-2021	531215	80.30	80.95	-0.0081	0.0456	0.0455	0.8693
08-OCT-2021	531216	32.35	31.05	0.0410	0.0383	0.0383	0.7317
08-OCT-2021	531221	5.24	5.37	-0.0245	0.0162	0.0162	0.3095
08-OCT-2021	531223	27.05	26.55	0.0187	0.0390	0.0389	0.7432
08-OCT-2021	531225	38.50	38.75	-0.0065	0.0355	0.0354	0.6763
08-OCT-2021	531227	23.00	23.00	0.0000	0.0216	0.0216	0.4127
08-OCT-2021	531228	5.16	5.06	0.0196	0.0120	0.0121	0.2312
08-OCT-2021	531233	6.05	6.19	-0.0229	0.0486	0.0485	0.9266
08-OCT-2021	531234	175.60	176.50	-0.0051	0.0426	0.0425	0.8120
08-OCT-2021	531235	16.15	15.40	0.0476	0.0190	0.0193	0.3687
08-OCT-2021	531237	5.23	5.50	-0.0503	0.0215	0.0217	0.4146
08-OCT-2021	531246	21.25	22.35	-0.0505	0.0320	0.0321	0.6133
08-OCT-2021	531252	5.05	4.81	0.0487	0.0263	0.0264	0.5044
08-OCT-2021	531253	139.95	140.05	-0.0007	0.0333	0.0332	0.6343
08-OCT-2021	531254	42.50	42.00	0.0118	0.0303	0.0302	0.5770
08-OCT-2021	531255	18.20	17.30	0.0507	0.0438	0.0439	0.8387
08-OCT-2021	531257	39.30	37.45	0.0482	0.0439	0.0439	0.8387
08-OCT-2021	531259	5.25	5.25	0.0000	0.0193	0.0192	0.3668
08-OCT-2021	531260	52.75	53.25	-0.0094	0.0279	0.0279	0.5330
08-OCT-2021	531265	7.05	7.05	0.0000	0.0152	0.0151	0.2885
08-OCT-2021	531268	39.95	38.40	0.0396	0.0347	0.0348	0.6649
08-OCT-2021	531272	4.27	4.27	0.0000	0.0051	0.0051	0.0974
08-OCT-2021	531273	72.20	68.80	0.0482	0.0388	0.0389	0.7432
08-OCT-2021	531274	6.08	6.08	0.0000	0.0134	0.0134	0.2560
08-OCT-2021	531278	41.95	41.50	0.0108	0.0351	0.0351	0.6706
08-OCT-2021	531279	26.60	27.95	-0.0495	0.0256	0.0258	0.4929
08-OCT-2021	531280	5.56	5.30	0.0479	0.0334	0.0335	0.6400
08-OCT-2021	531281	5.55	5.56	-0.0018	0.0362	0.0361	0.6897
08-OCT-2021	531283	5.30	5.30	0.0000	0.0115	0.0114	0.2178
08-OCT-2021	531287	74.90	76.10	-0.0159	0.0344	0.0343	0.6553
08-OCT-2021	531288	4.09	4.09	0.0000	0.0150	0.0150	0.2866
08-OCT-2021	531289	58.50	57.05	0.0251	0.0394	0.0393	0.7508
08-OCT-2021	531297	48.75	49.15	-0.0082	0.0400	0.0399	0.7623
08-OCT-2021	531300	2.75	2.75	0.0000	0.0248	0.0247	0.4719
08-OCT-2021	531301	11.57	11.02	0.0487	0.0148	0.0152	0.2904
08-OCT-2021	531304	13.90	13.26	0.0471	0.0143	0.0146	0.2789
08-OCT-2021	531306	641.90	639.65	0.0035	0.0304	0.0303	0.5789
08-OCT-2021	531307	13.26	13.11	0.0114	0.0342	0.0341	0.6515
08-OCT-2021	531310	82.65	78.75	0.0483	0.0317	0.0318	0.6075
08-OCT-2021	531314	19.50	19.50	0.0000	0.0297	0.0297	0.5674
08-OCT-2021	531319	2.22	2.22	0.0000	0.0246	0.0245	0.4681
08-OCT-2021	531323	8.06	8.06	0.0000	0.0278	0.0277	0.5292
08-OCT-2021	531324	28.00	27.45	0.0198	0.0263	0.0263	0.5025
08-OCT-2021	531327	2.59	2.39	0.0804	0.0300	0.0305	0.5827
08-OCT-2021	531328	6.83	6.70	0.0192	0.0303	0.0303	0.5789
08-OCT-2021	531334	5.57	5.57	0.0000	0.0297	0.0296	0.5655
08-OCT-2021	531338	16.12	16.12	0.0000	0.0183	0.0182	0.3477
08-OCT-2021	531340	19.00	20.00	-0.0513	0.0338	0.0339	0.6477
08-OCT-2021	531341	5.66	5.95	-0.0500	0.0297	0.0298	0.5693
08-OCT-2021	531343	4.84	4.84	0.0000	0.0234	0.0233	0.4451
08-OCT-2021	531346	44.85	45.00	-0.0033	0.0360	0.0359	0.6859
08-OCT-2021	531352	15.20	14.67	0.0355	0.0311	0.0311	0.5942
08-OCT-2021	531357	1.98	1.98	0.0000	0.0125	0.0125	0.2388
08-OCT-2021	531358	145.90	146.05	-0.0010	0.0315	0.0314	0.5999
08-OCT-2021	531359	163.65	169.85	-0.0372	0.0377	0.0377	0.7203
08-OCT-2021	531360	7.88	7.51	0.0481	0.0221	0.0223	0.4260
08-OCT-2021	531364	24.50	24.95	-0.0182	0.0357	0.0356	0.6801
08-OCT-2021	531380	51.00	51.00	0.0000	0.0314	0.0313	0.5980
08-OCT-2021	531387	4.85	4.85	0.0000	0.0085	0.0085	0.1624
08-OCT-2021	531390	33.65	30.85	0.0869	0.0341	0.0346	0.6610
08-OCT-2021	531395	9.00	9.05	-0.0055	0.0133	0.0133	0.2541
08-OCT-2021	531396	3.64	3.83	-0.0509	0.0280	0.0282	0.5388
08-OCT-2021	531397	7.63	7.27	0.0483	0.0131	0.0135	0.2579
08-OCT-2021	531398	135.40	139.80	-0.0320	0.0361	0.0360	0.6878
08-OCT-2021	531402	24.05	22.95	0.0468	0.0311	0.0312	0.5961
08-OCT-2021	531406	7.00	7.00	0.0000	0.0238	0.0237	0.4528
08-OCT-2021	531409	12.60	13.11	-0.0397	0.0288	0.0289	0.5521
08-OCT-2021	531411	1.37	1.31	0.0448	0.0331	0.0331	0.6324
08-OCT-2021	531412	48.60	49.00	-0.0082	0.0292	0.0291	0.5560
08-OCT-2021	531413	2.73	2.60	0.0488	0.0239	0.0241	0.4604
08-OCT-2021	531416	21.95	22.40	-0.0203	0.0279	0.0279	0.5330
08-OCT-2021	531417	1.28	1.29	-0.0078	0.0331	0.0330	0.6305
08-OCT-2021	531432	6.21	5.92	0.0478	0.0048	0.0058	0.1108
08-OCT-2021	531433	1.48	1.41	0.0485	0.0329	0.0330	0.6305
08-OCT-2021	531436	3.08	3.08	0.0000	0.0316	0.0315	0.6018
08-OCT-2021	531437	56.05	59.00	-0.0513	0.0478	0.0478	0.9132
08-OCT-2021	531444	10.29	10.29	0.0000	0.0207	0.0207	0.3955
08-OCT-2021	531449	1069.35	1084.45	-0.0140	0.0732	0.0730	1.3947
08-OCT-2021	531454	19.15	19.60	-0.0232	0.0454	0.0453	0.8655
08-OCT-2021	531456	1.34	1.28	0.0458	0.0366	0.0367	0.7012
08-OCT-2021	531460	10.31	9.82	0.0487	0.0361	0.0362	0.6916
08-OCT-2021	531465	11.61	11.39	0.0191	0.0072	0.0073	0.1395
08-OCT-2021	531471	11.95	11.57	0.0323	0.0345	0.0345	0.6591
08-OCT-2021	531472	6.78	6.46	0.0483	0.0328	0.0329	0.6286
08-OCT-2021	531489	155.90	150.60	0.0346	0.0379	0.0379	0.7241
08-OCT-2021	531494	46.55	46.00	0.0119	0.0347	0.0346	0.6610
08-OCT-2021	531496	1.65	1.65	0.0000	0.0254	0.0253	0.4834
08-OCT-2021	531499	5.67	5.46	0.0377	0.0373	0.0373	0.7126
08-OCT-2021	531502	3.17	3.12	0.0159	0.0160	0.0160	0.3057
08-OCT-2021	531503	67.60	68.85	-0.0183	0.0324	0.0323	0.6171
08-OCT-2021	531505	2.92	3.07	-0.0501	0.0121	0.0126	0.2407
08-OCT-2021	531506	8.26	8.26	0.0000	0.0178	0.0178	0.3401
08-OCT-2021	531509	4.74	4.74	0.0000	0.0243	0.0242	0.4623
08-OCT-2021	531512	6.03	6.30	-0.0438	0.0881	0.0879	1.6793
08-OCT-2021	531515	0.26	0.25	0.0392	0.0249	0.0250	0.4776
08-OCT-2021	531521	3.91	4.09	-0.0450	0.0050	0.0060	0.1146
08-OCT-2021	531525	16.50	16.25	0.0153	0.0339	0.0338	0.6457
08-OCT-2021	531533	10.55	10.55	0.0000	0.0284	0.0283	0.5407
08-OCT-2021	531539	25.75	26.45	-0.0268	0.0392	0.0392	0.7489
08-OCT-2021	531540	40.20	42.30	-0.0509	0.0358	0.0359	0.6859
08-OCT-2021	531541	4.48	4.27	0.0480	0.0318	0.0319	0.6094
08-OCT-2021	531550	5.39	5.19	0.0378	0.0175	0.0177	0.3382
08-OCT-2021	531552	8.78	8.00	0.0930	0.0392	0.0397	0.7585
08-OCT-2021	531553	9.64	9.64	0.0000	0.0106	0.0106	0.2025
08-OCT-2021	531560	18.00	18.00	0.0000	0.0114	0.0114	0.2178
08-OCT-2021	531568	1.13	1.13	0.0000	0.0202	0.0202	0.3859
08-OCT-2021	531569	26.35	26.10	0.0095	0.0266	0.0265	0.5063
08-OCT-2021	531574	4.34	4.16	0.0424	0.0362	0.0362	0.6916
08-OCT-2021	531578	3.13	2.99	0.0458	0.0303	0.0304	0.5808
08-OCT-2021	531582	10.65	10.36	0.0276	0.0303	0.0303	0.5789
08-OCT-2021	531583	15.47	14.74	0.0483	0.0343	0.0344	0.6572
08-OCT-2021	531585	4.85	4.65	0.0421	0.0293	0.0293	0.5598
08-OCT-2021	531591	2.82	2.75	0.0251	0.0384	0.0383	0.7317
08-OCT-2021	531592	7.88	7.84	0.0051	0.0313	0.0312	0.5961
08-OCT-2021	531594	13.87	13.23	0.0472	0.0285	0.0286	0.5464
08-OCT-2021	531600	87.40	87.40	0.0000	0.0222	0.0221	0.4222
08-OCT-2021	531608	27.20	28.55	-0.0484	0.0326	0.0326	0.6228
08-OCT-2021	531609	416.00	413.75	0.0054	0.0309	0.0308	0.5884
08-OCT-2021	531613	1.72	1.64	0.0476	0.0309	0.0310	0.5923
08-OCT-2021	531616	110.00	110.00	0.0000	0.0289	0.0288	0.5502
08-OCT-2021	531626	3.55	3.65	-0.0278	0.0268	0.0268	0.5120
08-OCT-2021	531635	42.70	45.00	-0.0525	0.0310	0.0311	0.5942
08-OCT-2021	531637	114.55	113.70	0.0074	0.0301	0.0300	0.5731
08-OCT-2021	531638	56.30	58.05	-0.0306	0.0315	0.0315	0.6018
08-OCT-2021	531640	18.80	18.80	0.0000	0.0059	0.0059	0.1127
08-OCT-2021	531644	10.50	10.50	0.0000	0.0197	0.0196	0.3745
08-OCT-2021	531648	1.12	1.07	0.0457	0.0339	0.0339	0.6477
08-OCT-2021	531651	49.10	49.10	0.0000	0.0122	0.0121	0.2312
08-OCT-2021	531652	33.00	33.00	0.0000	0.0271	0.0271	0.5177
08-OCT-2021	531661	3.85	3.86	-0.0026	0.0273	0.0272	0.5197
08-OCT-2021	531667	41.50	40.40	0.0269	0.0300	0.0300	0.5731
08-OCT-2021	531668	1.99	2.03	-0.0199	0.0374	0.0374	0.7145
08-OCT-2021	531672	19.55	18.65	0.0471	0.0262	0.0263	0.5025
08-OCT-2021	531673	10.00	10.00	0.0000	0.0217	0.0216	0.4127
08-OCT-2021	531676	9.39	9.39	0.0000	0.0118	0.0118	0.2254
08-OCT-2021	531680	8.67	8.67	0.0000	0.0212	0.0211	0.4031
08-OCT-2021	531688	23.10	23.05	0.0022	0.0421	0.0420	0.8024
08-OCT-2021	531692	0.84	0.80	0.0488	0.0207	0.0209	0.3993
08-OCT-2021	531694	15.90	15.80	0.0063	0.0304	0.0303	0.5789
08-OCT-2021	531716	1.71	1.71	0.0000	0.0190	0.0189	0.3611
08-OCT-2021	531719	658.30	659.90	-0.0024	0.0298	0.0298	0.5693
08-OCT-2021	531726	164.55	149.60	0.0952	0.0369	0.0375	0.7164
08-OCT-2021	531727	44.85	37.40	0.1817	0.0403	0.0422	0.8062
08-OCT-2021	531735	20.00	20.00	0.0000	0.0092	0.0092	0.1758
08-OCT-2021	531737	5.57	5.47	0.0181	0.0142	0.0142	0.2713
08-OCT-2021	531739	7.40	7.05	0.0485	0.0460	0.0460	0.8788
08-OCT-2021	531744	50.00	51.20	-0.0237	0.0328	0.0328	0.6266
08-OCT-2021	531752	0.60	0.61	-0.0165	0.0359	0.0358	0.6840
08-OCT-2021	531758	3.28	3.28	0.0000	0.0239	0.0238	0.4547
08-OCT-2021	531762	11.00	11.20	-0.0180	0.0355	0.0355	0.6782
08-OCT-2021	531775	0.37	0.37	0.0000	0.0095	0.0095	0.1815
08-OCT-2021	531778	7.32	7.32	0.0000	0.0319	0.0318	0.6075
08-OCT-2021	531780	0.40	0.40	0.0000	0.0140	0.0140	0.2675
08-OCT-2021	531784	2.97	2.83	0.0483	0.0339	0.0340	0.6496
08-OCT-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
08-OCT-2021	531802	28.20	28.00	0.0071	0.0365	0.0364	0.6954
08-OCT-2021	531810	35.05	35.55	-0.0142	0.0296	0.0296	0.5655
08-OCT-2021	531812	0.77	0.81	-0.0506	0.0269	0.0270	0.5158
08-OCT-2021	531813	77.50	77.60	-0.0013	0.0315	0.0315	0.6018
08-OCT-2021	531814	7.43	7.49	-0.0080	0.0446	0.0445	0.8502
08-OCT-2021	531821	6.19	6.19	0.0000	0.0183	0.0183	0.3496
08-OCT-2021	531822	71.65	63.50	0.1208	0.0398	0.0407	0.7776
08-OCT-2021	531832	4.12	4.12	0.0000	0.0245	0.0244	0.4662
08-OCT-2021	531834	1.47	1.40	0.0488	0.0179	0.0182	0.3477
08-OCT-2021	531841	5.55	5.55	0.0000	0.0226	0.0225	0.4299
08-OCT-2021	531842	23.40	23.30	0.0043	0.0410	0.0409	0.7814
08-OCT-2021	531846	11.25	11.25	0.0000	0.0231	0.0231	0.4413
08-OCT-2021	531847	876.25	901.10	-0.0280	0.0228	0.0228	0.4356
08-OCT-2021	531859	94.20	91.50	0.0291	0.0342	0.0342	0.6534
08-OCT-2021	531861	26.40	27.25	-0.0317	0.0349	0.0349	0.6668
08-OCT-2021	531862	181.05	182.10	-0.0058	0.0206	0.0206	0.3936
08-OCT-2021	531867	10.75	11.31	-0.0508	0.0356	0.0357	0.6820
08-OCT-2021	531869	17.85	17.25	0.0342	0.0285	0.0285	0.5445
08-OCT-2021	531878	5.31	5.40	-0.0168	0.0315	0.0314	0.5999
08-OCT-2021	531881	19.00	18.10	0.0485	0.0346	0.0347	0.6629
08-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	531887	6.25	6.25	0.0000	0.0097	0.0097	0.1853
08-OCT-2021	531888	52.00	53.05	-0.0200	0.0452	0.0451	0.8616
08-OCT-2021	531889	3.11	3.11	0.0000	0.0166	0.0165	0.3152
08-OCT-2021	531893	3.80	3.46	0.0937	0.0335	0.0341	0.6515
08-OCT-2021	531900	18.04	16.40	0.0953	0.0308	0.0314	0.5999
08-OCT-2021	531902	4.35	4.35	0.0000	0.0175	0.0175	0.3343
08-OCT-2021	531909	8.44	8.04	0.0486	0.0322	0.0323	0.6171
08-OCT-2021	531911	12.08	12.08	0.0000	0.0120	0.0119	0.2273
08-OCT-2021	531913	7.56	7.20	0.0488	0.0225	0.0227	0.4337
08-OCT-2021	531917	2.06	2.15	-0.0428	0.0370	0.0370	0.7069
08-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	531923	38.60	38.55	0.0013	0.0379	0.0378	0.7222
08-OCT-2021	531925	2.19	2.29	-0.0447	0.0355	0.0356	0.6801
08-OCT-2021	531928	7.15	6.82	0.0473	0.0171	0.0173	0.3305
08-OCT-2021	531929	1.95	1.95	0.0000	0.0235	0.0235	0.4490
08-OCT-2021	531930	134.60	128.20	0.0487	0.0293	0.0294	0.5617
08-OCT-2021	531931	16.10	16.10	0.0000	0.0051	0.0051	0.0974
08-OCT-2021	531944	3.85	3.75	0.0263	0.0126	0.0127	0.2426
08-OCT-2021	531946	8.75	8.75	0.0000	0.0346	0.0345	0.6591
08-OCT-2021	531950	2.39	2.38	0.0042	0.0380	0.0379	0.7241
08-OCT-2021	531952	43.55	42.35	0.0279	0.0414	0.0413	0.7890
08-OCT-2021	531962	27.80	27.00	0.0292	0.0343	0.0343	0.6553
08-OCT-2021	531968	20.60	20.60	0.0000	0.0162	0.0162	0.3095
08-OCT-2021	531972	6.81	7.11	-0.0431	0.0265	0.0266	0.5082
08-OCT-2021	531977	8.52	8.12	0.0481	0.0389	0.0389	0.7432
08-OCT-2021	531979	39.50	39.15	0.0089	0.0301	0.0300	0.5731
08-OCT-2021	531980	3.88	3.88	0.0000	0.0178	0.0177	0.3382
08-OCT-2021	531989	4.20	4.20	0.0000	0.0200	0.0200	0.3821
08-OCT-2021	531991	0.42	0.42	0.0000	0.0260	0.0259	0.4948
08-OCT-2021	531994	77.70	74.00	0.0488	0.0204	0.0206	0.3936
08-OCT-2021	531996	4.25	4.28	-0.0070	0.0337	0.0337	0.6438
08-OCT-2021	532001	23.85	23.90	-0.0021	0.0288	0.0287	0.5483
08-OCT-2021	532005	24.65	24.95	-0.0121	0.0375	0.0375	0.7164
08-OCT-2021	532007	7.22	6.88	0.0482	0.0311	0.0312	0.5961
08-OCT-2021	532011	203.25	200.10	0.0156	0.0308	0.0308	0.5884
08-OCT-2021	532015	4.05	3.92	0.0326	0.0352	0.0352	0.6725
08-OCT-2021	532016	6.70	6.70	0.0000	0.0063	0.0063	0.1204
08-OCT-2021	532022	3.52	3.36	0.0465	0.0407	0.0407	0.7776
08-OCT-2021	532024	7.29	7.29	0.0000	0.0074	0.0073	0.1395
08-OCT-2021	532029	378.95	374.15	0.0127	0.0312	0.0312	0.5961
08-OCT-2021	532035	9.73	9.50	0.0239	0.0374	0.0373	0.7126
08-OCT-2021	532039	49.70	50.05	-0.0070	0.0336	0.0335	0.6400
08-OCT-2021	532041	3.81	3.87	-0.0156	0.0350	0.0349	0.6668
08-OCT-2021	532042	17.00	17.10	-0.0059	0.0239	0.0239	0.4566
08-OCT-2021	532053	63.00	63.00	0.0000	0.0394	0.0393	0.7508
08-OCT-2021	532056	37.90	36.10	0.0487	0.0341	0.0342	0.6534
08-OCT-2021	532057	48.95	46.65	0.0481	0.0217	0.0219	0.4184
08-OCT-2021	532067	507.55	476.75	0.0626	0.0398	0.0399	0.7623
08-OCT-2021	532070	19.50	19.65	-0.0077	0.0384	0.0383	0.7317
08-OCT-2021	532078	10.00	10.00	0.0000	0.0152	0.0151	0.2885
08-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
08-OCT-2021	532090	1.36	1.30	0.0451	0.0349	0.0349	0.6668
08-OCT-2021	532092	2.27	2.25	0.0088	0.0397	0.0396	0.7566
08-OCT-2021	532100	4.15	4.00	0.0368	0.0269	0.0270	0.5158
08-OCT-2021	532102	24.70	24.80	-0.0040	0.0340	0.0339	0.6477
08-OCT-2021	532113	2.35	2.38	-0.0127	0.0321	0.0320	0.6114
08-OCT-2021	532123	1.61	1.53	0.0510	0.0170	0.0174	0.3324
08-OCT-2021	532124	13.88	13.45	0.0315	0.0372	0.0372	0.7107
08-OCT-2021	532140	16.70	17.10	-0.0237	0.0304	0.0304	0.5808
08-OCT-2021	532145	6.27	6.70	-0.0663	0.0358	0.0360	0.6878
08-OCT-2021	532154	4.52	4.31	0.0476	0.0305	0.0307	0.5865
08-OCT-2021	532159	40.00	40.90	-0.0223	0.0358	0.0357	0.6820
08-OCT-2021	532160	7.68	7.32	0.0480	0.0337	0.0338	0.6457
08-OCT-2021	532164	1.98	1.89	0.0465	0.0301	0.0302	0.5770
08-OCT-2021	532167	19.85	19.85	0.0000	0.0113	0.0112	0.2140
08-OCT-2021	532183	4.43	4.22	0.0486	0.0386	0.0386	0.7375
08-OCT-2021	532217	16.30	17.05	-0.0450	0.0303	0.0304	0.5808
08-OCT-2021	532230	65.10	63.35	0.0272	0.0381	0.0381	0.7279
08-OCT-2021	532262	1079.60	1079.60	0.0000	0.0295	0.0294	0.5617
08-OCT-2021	532271	3.16	3.01	0.0486	0.0400	0.0400	0.7642
08-OCT-2021	532284	42.15	41.55	0.0143	0.0400	0.0399	0.7623
08-OCT-2021	532304	24.90	26.20	-0.0509	0.0294	0.0296	0.5655
08-OCT-2021	532320	20.25	21.30	-0.0506	0.0351	0.0352	0.6725
08-OCT-2021	532323	35.50	35.35	0.0042	0.0320	0.0319	0.6094
08-OCT-2021	532329	292.05	292.55	-0.0017	0.0400	0.0399	0.7623
08-OCT-2021	532333	33.75	33.90	-0.0044	0.0431	0.0430	0.8215
08-OCT-2021	532334	14.62	13.55	0.0760	0.0385	0.0388	0.7413
08-OCT-2021	532340	1.85	1.77	0.0442	0.0294	0.0295	0.5636
08-OCT-2021	532344	151.00	153.45	-0.0161	0.0345	0.0344	0.6572
08-OCT-2021	532350	2.37	2.49	-0.0494	0.0348	0.0348	0.6649
08-OCT-2021	532355	3.15	3.08	0.0225	0.0283	0.0282	0.5388
08-OCT-2021	532359	0.85	0.81	0.0482	0.0240	0.0242	0.4623
08-OCT-2021	532362	71.30	71.90	-0.0084	0.0315	0.0314	0.5999
08-OCT-2021	532372	61.65	61.05	0.0098	0.0406	0.0405	0.7738
08-OCT-2021	532373	18.45	18.05	0.0219	0.0402	0.0402	0.7680
08-OCT-2021	532379	5.55	5.05	0.0944	0.0347	0.0352	0.6725
08-OCT-2021	532380	16.65	16.75	-0.0060	0.0444	0.0443	0.8464
08-OCT-2021	532384	197.00	199.95	-0.0149	0.0369	0.0368	0.7031
08-OCT-2021	532397	6.93	7.00	-0.0101	0.0282	0.0281	0.5368
08-OCT-2021	532402	4.69	4.20	0.1103	0.0311	0.0320	0.6114
08-OCT-2021	532403	2.80	2.80	0.0000	0.0182	0.0182	0.3477
08-OCT-2021	532404	31.60	31.15	0.0143	0.0352	0.0351	0.6706
08-OCT-2021	532406	814.35	806.65	0.0095	0.0324	0.0323	0.6171
08-OCT-2021	532407	49.35	46.25	0.0649	0.0364	0.0366	0.6992
08-OCT-2021	532410	17.05	16.80	0.0148	0.0400	0.0399	0.7623
08-OCT-2021	532425	5.61	5.35	0.0475	0.0295	0.0296	0.5655
08-OCT-2021	532435	200.05	199.00	0.0053	0.0283	0.0282	0.5388
08-OCT-2021	532441	2.99	2.88	0.0375	0.0296	0.0296	0.5655
08-OCT-2021	532444	0.59	0.57	0.0345	0.0303	0.0303	0.5789
08-OCT-2021	532455	7.11	7.44	-0.0454	0.0379	0.0380	0.7260
08-OCT-2021	532459	139.55	125.05	0.1097	0.0413	0.0419	0.8005
08-OCT-2021	532467	21.05	20.25	0.0387	0.0604	0.0603	1.1520
08-OCT-2021	532468	12186.10	11778.45	0.0340	0.0271	0.0271	0.5177
08-OCT-2021	532485	419.90	429.40	-0.0224	0.0182	0.0183	0.3496
08-OCT-2021	532503	1017.30	1029.40	-0.0118	0.0200	0.0200	0.3821
08-OCT-2021	532626	428.90	436.40	-0.0173	0.0389	0.0388	0.7413
08-OCT-2021	532645	0.64	0.67	-0.0458	0.0222	0.0224	0.4280
08-OCT-2021	532656	4.49	4.51	-0.0044	0.0388	0.0387	0.7394
08-OCT-2021	532701	5.72	6.01	-0.0495	0.0354	0.0355	0.6782
08-OCT-2021	532723	12.45	12.45	0.0000	0.0303	0.0302	0.5770
08-OCT-2021	532742	10176.75	10251.55	-0.0073	0.0309	0.0309	0.5903
08-OCT-2021	532745	34.35	34.75	-0.0116	0.0393	0.0392	0.7489
08-OCT-2021	532766	1.91	2.01	-0.0510	0.0320	0.0322	0.6152
08-OCT-2021	532806	14.80	15.50	-0.0462	0.0374	0.0374	0.7145
08-OCT-2021	532820	4.25	4.59	-0.0770	0.0399	0.0401	0.7661
08-OCT-2021	532829	40.20	39.55	0.0163	0.0349	0.0349	0.6668
08-OCT-2021	532841	671.55	676.95	-0.0080	0.0344	0.0343	0.6553
08-OCT-2021	532855	41.40	41.40	0.0000	0.0326	0.0325	0.6209
08-OCT-2021	532874	1.28	1.22	0.0480	0.0344	0.0345	0.6591
08-OCT-2021	532879	158.85	163.00	-0.0258	0.0446	0.0446	0.8521
08-OCT-2021	532893	40.30	40.50	-0.0050	0.0280	0.0280	0.5349
08-OCT-2021	532911	8.74	8.77	-0.0034	0.0268	0.0267	0.5101
08-OCT-2021	532918	28.35	28.20	0.0053	0.0420	0.0419	0.8005
08-OCT-2021	532933	24.25	24.30	-0.0021	0.0346	0.0345	0.6591
08-OCT-2021	532957	25.80	24.60	0.0476	0.0277	0.0278	0.5311
08-OCT-2021	532972	7.59	7.54	0.0066	0.0383	0.0382	0.7298
08-OCT-2021	532975	3.10	3.26	-0.0503	0.0318	0.0319	0.6094
08-OCT-2021	532992	13.77	13.12	0.0484	0.0265	0.0266	0.5082
08-OCT-2021	533014	26.40	26.55	-0.0057	0.0174	0.0174	0.3324
08-OCT-2021	533018	11.98	11.41	0.0487	0.0237	0.0239	0.4566
08-OCT-2021	533019	9.46	9.01	0.0487	0.0300	0.0302	0.5770
08-OCT-2021	533056	65.10	62.20	0.0456	0.0416	0.0416	0.7948
08-OCT-2021	533078	32.50	34.20	-0.0510	0.0187	0.0189	0.3611
08-OCT-2021	533095	2332.60	2368.45	-0.0153	0.0285	0.0284	0.5426
08-OCT-2021	533101	148.75	153.55	-0.0318	0.0375	0.0375	0.7164
08-OCT-2021	533108	14.85	14.73	0.0081	0.0436	0.0435	0.8311
08-OCT-2021	533110	43.70	45.95	-0.0502	0.0878	0.0877	1.6755
08-OCT-2021	533149	3.59	3.70	-0.0302	0.0317	0.0317	0.6056
08-OCT-2021	533167	36.95	37.05	-0.0027	0.0350	0.0349	0.6668
08-OCT-2021	533170	56.55	56.25	0.0053	0.0396	0.0395	0.7546
08-OCT-2021	533202	2.67	2.43	0.0942	0.0344	0.0350	0.6687
08-OCT-2021	533210	43.40	43.85	-0.0103	0.0345	0.0344	0.6572
08-OCT-2021	533212	98.50	103.40	-0.0485	0.0383	0.0384	0.7336
08-OCT-2021	533268	4.48	4.48	0.0000	0.0272	0.0271	0.5177
08-OCT-2021	533285	41.80	42.25	-0.0107	0.0447	0.0446	0.8521
08-OCT-2021	533289	48.30	46.95	0.0283	0.0398	0.0398	0.7604
08-OCT-2021	533315	17.65	17.85	-0.0113	0.0407	0.0406	0.7757
08-OCT-2021	533407	22.55	22.70	-0.0066	0.0232	0.0231	0.4413
08-OCT-2021	533427	12.64	12.50	0.0111	0.0437	0.0436	0.8330
08-OCT-2021	533477	363.35	351.50	0.0332	0.0314	0.0314	0.5999
08-OCT-2021	533602	7.52	7.78	-0.0340	0.0329	0.0329	0.6286
08-OCT-2021	533608	85.40	85.20	0.0023	0.0400	0.0399	0.7623
08-OCT-2021	533896	16.55	15.80	0.0464	0.0434	0.0434	0.8292
08-OCT-2021	534060	1.94	1.95	-0.0051	0.0397	0.0396	0.7566
08-OCT-2021	534063	19.25	19.25	0.0000	0.0218	0.0217	0.4146
08-OCT-2021	534064	19.40	19.40	0.0000	0.0164	0.0163	0.3114
08-OCT-2021	534190	2.82	2.69	0.0472	0.0327	0.0328	0.6266
08-OCT-2021	534338	14.50	14.95	-0.0306	0.0249	0.0249	0.4757
08-OCT-2021	534422	30.45	29.00	0.0488	0.0331	0.0332	0.6343
08-OCT-2021	534600	888.10	879.90	0.0093	0.0340	0.0339	0.6477
08-OCT-2021	534612	12.51	13.18	-0.0522	0.0373	0.0374	0.7145
08-OCT-2021	534618	181.90	183.90	-0.0109	0.0333	0.0332	0.6343
08-OCT-2021	534623	20.95	20.85	0.0048	0.0280	0.0279	0.5330
08-OCT-2021	534639	12.40	12.40	0.0000	0.0148	0.0148	0.2828
08-OCT-2021	534680	165.10	167.45	-0.0141	0.0375	0.0374	0.7145
08-OCT-2021	534691	15.85	14.41	0.0952	0.0383	0.0388	0.7413
08-OCT-2021	534731	2.79	2.66	0.0477	0.0318	0.0319	0.6094
08-OCT-2021	534733	1.96	1.95	0.0051	0.0301	0.0300	0.5731
08-OCT-2021	534741	0.58	0.56	0.0351	0.0353	0.0353	0.6744
08-OCT-2021	534755	2.41	2.42	-0.0041	0.0375	0.0374	0.7145
08-OCT-2021	534796	18.55	19.50	-0.0499	0.0243	0.0245	0.4681
08-OCT-2021	535136	53.00	50.75	0.0434	0.0307	0.0307	0.5865
08-OCT-2021	535204	10.79	11.35	-0.0506	0.0365	0.0366	0.6992
08-OCT-2021	535205	3.60	3.78	-0.0488	0.0376	0.0377	0.7203
08-OCT-2021	535267	58.65	58.90	-0.0043	0.0324	0.0323	0.6171
08-OCT-2021	535387	11.18	11.18	0.0000	0.0093	0.0092	0.1758
08-OCT-2021	535566	40.40	39.90	0.0125	0.0315	0.0314	0.5999
08-OCT-2021	535620	174.20	176.10	-0.0108	0.0371	0.0370	0.7069
08-OCT-2021	535621	77.15	80.25	-0.0394	0.0353	0.0353	0.6744
08-OCT-2021	535657	6.80	6.80	0.0000	0.0339	0.0338	0.6457
08-OCT-2021	535667	12.86	12.86	0.0000	0.0285	0.0284	0.5426
08-OCT-2021	535693	21.55	22.45	-0.0409	0.0370	0.0370	0.7069
08-OCT-2021	536170	3.85	3.87	-0.0052	0.0289	0.0288	0.5502
08-OCT-2021	536264	148.90	141.85	0.0485	0.0407	0.0408	0.7795
08-OCT-2021	536493	684.75	710.25	-0.0366	0.0309	0.0309	0.5903
08-OCT-2021	536565	5.95	5.67	0.0482	0.0287	0.0289	0.5521
08-OCT-2021	536659	5.97	6.03	-0.0100	0.0326	0.0325	0.6209
08-OCT-2021	536672	10.00	10.50	-0.0488	0.0319	0.0320	0.6114
08-OCT-2021	536709	12.20	12.00	0.0165	0.0394	0.0393	0.7508
08-OCT-2021	536751	0.88	0.89	-0.0113	0.0297	0.0297	0.5674
08-OCT-2021	536846	6.04	6.32	-0.0453	0.0264	0.0266	0.5082
08-OCT-2021	536868	53.85	54.95	-0.0202	0.0302	0.0301	0.5751
08-OCT-2021	536965	9.40	9.41	-0.0011	0.0309	0.0308	0.5884
08-OCT-2021	536974	26.70	26.60	0.0038	0.0370	0.0369	0.7050
08-OCT-2021	537069	12.85	13.02	-0.0131	0.0555	0.0554	1.0584
08-OCT-2021	537253	46.00	43.85	0.0479	0.0391	0.0391	0.7470
08-OCT-2021	537254	11.02	10.61	0.0379	0.0400	0.0400	0.7642
08-OCT-2021	537259	410.25	414.40	-0.0101	0.0296	0.0296	0.5655
08-OCT-2021	537326	15.95	15.70	0.0158	0.0329	0.0328	0.6266
08-OCT-2021	537392	59.10	56.50	0.0450	0.0288	0.0289	0.5521
08-OCT-2021	537524	0.77	0.77	0.0000	0.0375	0.0374	0.7145
08-OCT-2021	537536	91.45	83.20	0.0945	0.0409	0.0413	0.7890
08-OCT-2021	537707	32.25	32.25	0.0000	0.0241	0.0240	0.4585
08-OCT-2021	537750	131.65	126.55	0.0395	0.0337	0.0337	0.6438
08-OCT-2021	537800	5.03	5.29	-0.0504	0.0368	0.0369	0.7050
08-OCT-2021	537839	15.21	15.67	-0.0298	0.0333	0.0333	0.6362
08-OCT-2021	537840	25.00	25.00	0.0000	0.0332	0.0331	0.6324
08-OCT-2021	537985	10.76	11.32	-0.0507	0.0206	0.0209	0.3993
08-OCT-2021	538019	3.11	3.14	-0.0096	0.0353	0.0352	0.6725
08-OCT-2021	538092	123.20	119.60	0.0297	0.0308	0.0308	0.5884
08-OCT-2021	538119	151.25	154.55	-0.0216	0.0314	0.0313	0.5980
08-OCT-2021	538180	0.46	0.44	0.0445	0.0287	0.0288	0.5502
08-OCT-2021	538212	0.68	0.65	0.0451	0.0338	0.0339	0.6477
08-OCT-2021	538351	37.65	36.95	0.0188	0.0221	0.0221	0.4222
08-OCT-2021	538382	236.65	232.00	0.0198	0.0236	0.0236	0.4509
08-OCT-2021	538395	38.95	38.95	0.0000	0.0225	0.0225	0.4299
08-OCT-2021	538401	61.75	61.25	0.0081	0.0364	0.0363	0.6935
08-OCT-2021	538446	96.80	99.45	-0.0270	0.0306	0.0306	0.5846
08-OCT-2021	538451	34.00	33.70	0.0089	0.0171	0.0170	0.3248
08-OCT-2021	538452	7.68	7.68	0.0000	0.0174	0.0174	0.3324
08-OCT-2021	538464	1.63	1.56	0.0439	0.0278	0.0279	0.5330
08-OCT-2021	538476	5.84	5.97	-0.0220	0.0387	0.0386	0.7375
08-OCT-2021	538521	25.45	25.25	0.0079	0.0288	0.0287	0.5483
08-OCT-2021	538537	1.39	1.44	-0.0353	0.0224	0.0225	0.4299
08-OCT-2021	538539	1.63	1.56	0.0439	0.0300	0.0300	0.5731
08-OCT-2021	538540	0.43	0.45	-0.0455	0.0291	0.0292	0.5579
08-OCT-2021	538542	6.50	6.50	0.0000	0.0246	0.0245	0.4681
08-OCT-2021	538556	34.20	34.20	0.0000	0.0117	0.0117	0.2235
08-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
08-OCT-2021	538564	211.65	214.65	-0.0141	0.0394	0.0394	0.7527
08-OCT-2021	538565	68.20	69.50	-0.0189	0.0321	0.0320	0.6114
08-OCT-2021	538566	760.15	756.10	0.0053	0.0245	0.0245	0.4681
08-OCT-2021	538568	10.50	10.00	0.0488	0.0206	0.0209	0.3993
08-OCT-2021	538569	11.00	10.98	0.0018	0.0289	0.0289	0.5521
08-OCT-2021	538596	8.59	9.04	-0.0511	0.0250	0.0252	0.4814
08-OCT-2021	538597	46.05	43.90	0.0478	0.0336	0.0337	0.6438
08-OCT-2021	538607	2.82	2.83	-0.0035	0.0376	0.0375	0.7164
08-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
08-OCT-2021	538610	52.15	49.70	0.0481	0.1143	0.1140	2.1780
08-OCT-2021	538611	9.00	8.64	0.0408	0.0329	0.0330	0.6305
08-OCT-2021	538634	169.35	172.55	-0.0187	0.0421	0.0420	0.8024
08-OCT-2021	538646	27.50	27.35	0.0055	0.0325	0.0324	0.6190
08-OCT-2021	538647	14.17	14.17	0.0000	0.0239	0.0239	0.4566
08-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
08-OCT-2021	538706	144.30	145.45	-0.0079	0.0214	0.0213	0.4069
08-OCT-2021	538707	13.66	13.66	0.0000	0.0299	0.0298	0.5693
08-OCT-2021	538708	4.25	4.98	-0.1585	0.0420	0.0434	0.8292
08-OCT-2021	538713	31.20	30.75	0.0145	0.0382	0.0381	0.7279
08-OCT-2021	538714	65.60	65.60	0.0000	0.0278	0.0278	0.5311
08-OCT-2021	538715	71.25	68.60	0.0379	0.0479	0.0478	0.9132
08-OCT-2021	538732	63.50	64.85	-0.0210	0.0299	0.0298	0.5693
08-OCT-2021	538733	13.34	12.46	0.0682	0.0329	0.0332	0.6343
08-OCT-2021	538734	163.05	166.85	-0.0230	0.0356	0.0356	0.6801
08-OCT-2021	538742	27.00	27.90	-0.0328	0.0296	0.0296	0.5655
08-OCT-2021	538743	6.81	6.81	0.0000	0.0164	0.0163	0.3114
08-OCT-2021	538770	9.25	8.82	0.0476	0.0343	0.0344	0.6572
08-OCT-2021	538772	90.70	90.90	-0.0022	0.0351	0.0350	0.6687
08-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	538778	48.60	51.60	-0.0599	0.0370	0.0371	0.7088
08-OCT-2021	538788	38.90	40.90	-0.0501	0.0239	0.0241	0.4604
08-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	538795	342.05	341.10	0.0028	0.0339	0.0338	0.6457
08-OCT-2021	538812	10.17	9.79	0.0381	0.0361	0.0361	0.6897
08-OCT-2021	538833	3.51	3.68	-0.0473	0.0301	0.0302	0.5770
08-OCT-2021	538834	8.84	8.50	0.0392	0.0321	0.0321	0.6133
08-OCT-2021	538837	95.00	93.05	0.0207	0.0337	0.0336	0.6419
08-OCT-2021	538860	0.39	0.38	0.0260	0.0299	0.0299	0.5712
08-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
08-OCT-2021	538868	17.10	17.50	-0.0231	0.0190	0.0190	0.3630
08-OCT-2021	538874	2.71	2.71	0.0000	0.0146	0.0146	0.2789
08-OCT-2021	538875	14.00	14.00	0.0000	0.0114	0.0113	0.2159
08-OCT-2021	538881	14.50	14.50	0.0000	0.0118	0.0118	0.2254
08-OCT-2021	538882	18.00	17.50	0.0282	0.0412	0.0411	0.7852
08-OCT-2021	538890	94.25	98.50	-0.0441	0.0398	0.0399	0.7623
08-OCT-2021	538891	59.20	61.15	-0.0324	0.0303	0.0303	0.5789
08-OCT-2021	538894	29.45	28.05	0.0487	0.0235	0.0237	0.4528
08-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	538896	922.55	935.80	-0.0143	0.0400	0.0399	0.7623
08-OCT-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
08-OCT-2021	538918	2.73	2.60	0.0488	0.0227	0.0230	0.4394
08-OCT-2021	538919	8.50	8.50	0.0000	0.0095	0.0095	0.1815
08-OCT-2021	538920	76.90	76.45	0.0059	0.0194	0.0194	0.3706
08-OCT-2021	538922	30.10	28.70	0.0476	0.0438	0.0438	0.8368
08-OCT-2021	538923	11.49	11.49	0.0000	0.0251	0.0250	0.4776
08-OCT-2021	538926	113.25	113.25	0.0000	0.0067	0.0067	0.1280
08-OCT-2021	538928	15.12	14.40	0.0488	0.0320	0.0321	0.6133
08-OCT-2021	538935	15.01	15.01	0.0000	0.0089	0.0089	0.1700
08-OCT-2021	538942	15.95	16.15	-0.0125	0.0371	0.0371	0.7088
08-OCT-2021	538943	28.85	29.10	-0.0086	0.0317	0.0316	0.6037
08-OCT-2021	538952	1.33	1.31	0.0152	0.0333	0.0333	0.6362
08-OCT-2021	538964	724.00	718.95	0.0070	0.0360	0.0360	0.6878
08-OCT-2021	538965	33.10	32.15	0.0291	0.0324	0.0324	0.6190
08-OCT-2021	538970	78.35	77.85	0.0064	0.0260	0.0259	0.4948
08-OCT-2021	538987	235.10	240.75	-0.0237	0.0362	0.0361	0.6897
08-OCT-2021	538992	440.00	440.00	0.0000	0.0222	0.0221	0.4222
08-OCT-2021	538993	6.02	6.02	0.0000	0.0197	0.0196	0.3745
08-OCT-2021	539005	35.10	33.50	0.0467	0.0117	0.0121	0.2312
08-OCT-2021	539006	3010.65	3040.30	-0.0098	0.0339	0.0338	0.6457
08-OCT-2021	539009	4.18	4.12	0.0145	0.0328	0.0327	0.6247
08-OCT-2021	539011	119.75	114.05	0.0488	0.0310	0.0311	0.5942
08-OCT-2021	539012	215.10	221.25	-0.0282	0.0316	0.0316	0.6037
08-OCT-2021	539013	192.20	183.05	0.0488	0.0306	0.0307	0.5865
08-OCT-2021	539016	7.34	6.12	0.1818	0.0362	0.0383	0.7317
08-OCT-2021	539017	104.20	102.85	0.0130	0.0357	0.0357	0.6820
08-OCT-2021	539018	427.85	420.00	0.0185	0.0311	0.0310	0.5923
08-OCT-2021	539032	10.93	10.41	0.0487	0.0350	0.0351	0.6706
08-OCT-2021	539040	6.58	6.27	0.0483	0.0325	0.0326	0.6228
08-OCT-2021	539042	172.75	168.80	0.0231	0.0314	0.0314	0.5999
08-OCT-2021	539090	13.72	13.72	0.0000	0.0136	0.0136	0.2598
08-OCT-2021	539091	35.95	35.95	0.0000	0.0077	0.0077	0.1471
08-OCT-2021	539096	5.18	4.94	0.0474	0.0271	0.0273	0.5216
08-OCT-2021	539110	27.55	27.55	0.0000	0.0146	0.0146	0.2789
08-OCT-2021	539111	6.41	6.12	0.0463	0.0281	0.0283	0.5407
08-OCT-2021	539112	72.10	68.50	0.0512	0.0299	0.0300	0.5731
08-OCT-2021	539113	1656.25	1703.10	-0.0279	0.0371	0.0371	0.7088
08-OCT-2021	539115	46.75	44.55	0.0482	0.0166	0.0169	0.3229
08-OCT-2021	539117	15.77	15.77	0.0000	0.0179	0.0178	0.3401
08-OCT-2021	539119	14.60	14.60	0.0000	0.0185	0.0184	0.3515
08-OCT-2021	539120	12.90	12.90	0.0000	0.0185	0.0185	0.3534
08-OCT-2021	539121	24.00	24.00	0.0000	0.0079	0.0079	0.1509
08-OCT-2021	539122	43.45	43.00	0.0104	0.0381	0.0381	0.7279
08-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539132	4.18	4.12	0.0145	0.0320	0.0319	0.6094
08-OCT-2021	539143	9.06	9.67	-0.0652	0.0254	0.0257	0.4910
08-OCT-2021	539148	984.25	997.20	-0.0131	0.0281	0.0281	0.5368
08-OCT-2021	539149	2.52	2.40	0.0488	0.0310	0.0311	0.5942
08-OCT-2021	539151	61.30	62.30	-0.0162	0.0402	0.0401	0.7661
08-OCT-2021	539174	12.50	12.50	0.0000	0.0175	0.0174	0.3324
08-OCT-2021	539175	4.55	4.34	0.0473	0.0279	0.0280	0.5349
08-OCT-2021	539176	51.80	51.30	0.0097	0.0338	0.0337	0.6438
08-OCT-2021	539177	1626.05	1548.65	0.0488	0.0332	0.0333	0.6362
08-OCT-2021	539195	49.20	49.00	0.0041	0.0403	0.0402	0.7680
08-OCT-2021	539196	26.80	27.70	-0.0330	0.0478	0.0478	0.9132
08-OCT-2021	539197	0.62	0.62	0.0000	0.0329	0.0328	0.6266
08-OCT-2021	539198	4.34	4.34	0.0000	0.0209	0.0208	0.3974
08-OCT-2021	539199	12.88	12.88	0.0000	0.0194	0.0194	0.3706
08-OCT-2021	539206	22.50	22.50	0.0000	0.0083	0.0083	0.1586
08-OCT-2021	539216	153.55	156.70	-0.0203	0.0370	0.0370	0.7069
08-OCT-2021	539217	2.39	2.51	-0.0490	0.0333	0.0334	0.6381
08-OCT-2021	539218	113.90	113.40	0.0044	0.0254	0.0253	0.4834
08-OCT-2021	539219	16.65	16.50	0.0090	0.0335	0.0334	0.6381
08-OCT-2021	539220	34.80	34.80	0.0000	0.0096	0.0096	0.1834
08-OCT-2021	539221	1759.45	1852.05	-0.0513	0.0989	0.0988	1.8876
08-OCT-2021	539223	4.05	4.03	0.0050	0.0317	0.0316	0.6037
08-OCT-2021	539224	36.35	36.35	0.0000	0.0107	0.0107	0.2044
08-OCT-2021	539226	27.25	27.50	-0.0091	0.0314	0.0313	0.5980
08-OCT-2021	539227	31.75	31.40	0.0111	0.0344	0.0343	0.6553
08-OCT-2021	539228	33.20	33.10	0.0030	0.0305	0.0304	0.5808
08-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539235	155.60	153.90	0.0110	0.0264	0.0264	0.5044
08-OCT-2021	539246	36.70	36.70	0.0000	0.0145	0.0144	0.2751
08-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
08-OCT-2021	539255	88.60	86.20	0.0275	0.0332	0.0332	0.6343
08-OCT-2021	539267	32.10	33.75	-0.0501	0.0355	0.0356	0.6801
08-OCT-2021	539274	3.73	3.56	0.0466	0.0312	0.0313	0.5980
08-OCT-2021	539275	87.65	87.90	-0.0028	0.0311	0.0311	0.5942
08-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539278	2.15	2.06	0.0428	0.0382	0.0382	0.7298
08-OCT-2021	539288	32.30	34.00	-0.0513	0.0260	0.0262	0.5006
08-OCT-2021	539291	7.60	7.64	-0.0052	0.0333	0.0332	0.6343
08-OCT-2021	539300	27.35	26.95	0.0147	0.0299	0.0299	0.5712
08-OCT-2021	539304	13.30	14.00	-0.0513	0.0262	0.0264	0.5044
08-OCT-2021	539310	41.60	41.85	-0.0060	0.0236	0.0235	0.4490
08-OCT-2021	539353	214.40	216.40	-0.0093	0.0365	0.0364	0.6954
08-OCT-2021	539354	79.95	80.20	-0.0031	0.0387	0.0386	0.7375
08-OCT-2021	539363	6.30	6.01	0.0471	0.0340	0.0341	0.6515
08-OCT-2021	539378	31.35	31.35	0.0000	0.0140	0.0140	0.2675
08-OCT-2021	539383	6.05	6.10	-0.0082	0.0296	0.0296	0.5655
08-OCT-2021	539384	9.11	9.30	-0.0206	0.0309	0.0309	0.5903
08-OCT-2021	539391	12.93	13.45	-0.0394	0.0296	0.0297	0.5674
08-OCT-2021	539393	22.30	22.30	0.0000	0.0058	0.0058	0.1108
08-OCT-2021	539398	30.00	30.05	-0.0017	0.0244	0.0244	0.4662
08-OCT-2021	539399	190.30	185.55	0.0253	0.0316	0.0316	0.6037
08-OCT-2021	539400	742.90	784.40	-0.0544	0.0317	0.0319	0.6094
08-OCT-2021	539405	17.25	16.80	0.0264	0.0074	0.0077	0.1471
08-OCT-2021	539408	0.94	0.94	0.0000	0.0183	0.0183	0.3496
08-OCT-2021	539409	12.16	12.80	-0.0513	0.0135	0.0139	0.2656
08-OCT-2021	539410	3.88	3.70	0.0475	0.0312	0.0313	0.5980
08-OCT-2021	539428	113.75	108.40	0.0482	0.0375	0.0376	0.7183
08-OCT-2021	539433	18.45	18.45	0.0000	0.0033	0.0033	0.0630
08-OCT-2021	539434	7.16	7.16	0.0000	0.0056	0.0056	0.1070
08-OCT-2021	539435	8.31	8.31	0.0000	0.0072	0.0071	0.1356
08-OCT-2021	539449	39.65	39.65	0.0000	0.0180	0.0179	0.3420
08-OCT-2021	539455	19.50	19.50	0.0000	0.0180	0.0180	0.3439
08-OCT-2021	539468	18.05	18.05	0.0000	0.0029	0.0029	0.0554
08-OCT-2021	539469	53.95	53.95	0.0000	0.0310	0.0309	0.5903
08-OCT-2021	539470	143.25	144.05	-0.0056	0.0204	0.0203	0.3878
08-OCT-2021	539479	26.25	26.90	-0.0245	0.0307	0.0307	0.5865
08-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
08-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539494	7.39	7.77	-0.0501	0.1508	0.1504	2.8734
08-OCT-2021	539495	12.96	12.96	0.0000	0.0049	0.0049	0.0936
08-OCT-2021	539506	9.95	9.50	0.0463	0.0159	0.0162	0.3095
08-OCT-2021	539515	342.70	345.95	-0.0094	0.0177	0.0176	0.3362
08-OCT-2021	539518	114.90	114.00	0.0079	0.0353	0.0352	0.6725
08-OCT-2021	539519	41.85	37.90	0.0991	0.0309	0.0317	0.6056
08-OCT-2021	539522	53.35	50.85	0.0480	0.0178	0.0181	0.3458
08-OCT-2021	539525	2.13	2.20	-0.0323	0.0340	0.0340	0.6496
08-OCT-2021	539526	0.61	0.61	0.0000	0.0447	0.0446	0.8521
08-OCT-2021	539527	380.00	374.85	0.0136	0.0267	0.0267	0.5101
08-OCT-2021	539528	28.90	29.00	-0.0035	0.0360	0.0359	0.6859
08-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539544	3.43	3.15	0.0852	0.0283	0.0288	0.5502
08-OCT-2021	539545	48.85	46.55	0.0482	0.0158	0.0161	0.3076
08-OCT-2021	539546	5.50	5.55	-0.0090	0.0326	0.0325	0.6209
08-OCT-2021	539552	4.11	3.92	0.0473	0.0055	0.0065	0.1242
08-OCT-2021	539559	12.35	12.35	0.0000	0.0100	0.0100	0.1910
08-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539561	126.95	128.05	-0.0086	0.0375	0.0374	0.7145
08-OCT-2021	539562	77.75	72.40	0.0713	0.0267	0.0271	0.5177
08-OCT-2021	539574	7.58	7.58	0.0000	0.0102	0.0102	0.1949
08-OCT-2021	539593	5.12	5.12	0.0000	0.0305	0.0305	0.5827
08-OCT-2021	539594	20.60	20.90	-0.0145	0.0443	0.0442	0.8444
08-OCT-2021	539596	6.11	5.82	0.0486	0.0198	0.0200	0.3821
08-OCT-2021	539598	39.95	39.40	0.0139	0.0280	0.0280	0.5349
08-OCT-2021	539599	14.13	14.13	0.0000	0.0155	0.0155	0.2961
08-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539607	10.25	10.25	0.0000	0.0170	0.0169	0.3229
08-OCT-2021	539620	31.65	30.75	0.0288	0.0361	0.0360	0.6878
08-OCT-2021	539621	8.20	8.54	-0.0406	0.0341	0.0341	0.6515
08-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
08-OCT-2021	539661	14.53	13.97	0.0393	0.0267	0.0268	0.5120
08-OCT-2021	539662	74.50	74.50	0.0000	0.0153	0.0152	0.2904
08-OCT-2021	539673	10.55	10.60	-0.0047	0.0291	0.0290	0.5540
08-OCT-2021	539679	8.86	8.51	0.0403	0.0298	0.0299	0.5712
08-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	539686	98.55	99.95	-0.0141	0.0388	0.0388	0.7413
08-OCT-2021	539692	10.33	9.84	0.0486	0.0338	0.0339	0.6477
08-OCT-2021	539697	16.30	16.30	0.0000	0.2600	0.2594	4.9558
08-OCT-2021	539724	4.59	4.38	0.0468	0.0114	0.0119	0.2273
08-OCT-2021	539730	493.40	507.45	-0.0281	0.0343	0.0343	0.6553
08-OCT-2021	539762	14.01	14.01	0.0000	0.0099	0.0099	0.1891
08-OCT-2021	539767	13.60	14.19	-0.0425	0.0330	0.0330	0.6305
08-OCT-2021	539770	4.40	4.39	0.0023	0.0338	0.0337	0.6438
08-OCT-2021	539773	3.27	2.98	0.0929	0.0375	0.0380	0.7260
08-OCT-2021	539798	7.98	7.61	0.0475	0.0461	0.0461	0.8807
08-OCT-2021	539800	9.64	9.22	0.0445	0.0319	0.0320	0.6114
08-OCT-2021	539814	20.40	21.45	-0.0502	0.0479	0.0480	0.9170
08-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
08-OCT-2021	539833	0.48	0.50	-0.0408	0.0261	0.0262	0.5006
08-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
08-OCT-2021	539835	76.85	73.20	0.0487	0.1412	0.1409	2.6919
08-OCT-2021	539837	768.65	769.20	-0.0007	0.0324	0.0324	0.6190
08-OCT-2021	539841	369.10	354.70	0.0398	0.0434	0.0434	0.8292
08-OCT-2021	539854	977.50	1028.90	-0.0512	0.0326	0.0327	0.6247
08-OCT-2021	539872	412.30	418.30	-0.0144	0.0558	0.0557	1.0641
08-OCT-2021	539875	48.00	50.00	-0.0408	0.0276	0.0277	0.5292
08-OCT-2021	539884	88.40	87.50	0.0102	0.0369	0.0368	0.7031
08-OCT-2021	539894	4.09	4.09	0.0000	0.0925	0.0923	1.7634
08-OCT-2021	539895	20.65	20.65	0.0000	0.0106	0.0105	0.2006
08-OCT-2021	539910	3.77	3.95	-0.0466	0.0296	0.0297	0.5674
08-OCT-2021	539911	13.34	13.48	-0.0104	0.0817	0.0815	1.5571
08-OCT-2021	539921	113.90	108.50	0.0486	0.0232	0.0234	0.4471
08-OCT-2021	539922	13.28	13.28	0.0000	0.0122	0.0122	0.2331
08-OCT-2021	539927	63.00	63.00	0.0000	0.0060	0.0060	0.1146
08-OCT-2021	539938	43.00	43.05	-0.0012	0.0295	0.0295	0.5636
08-OCT-2021	539939	42.95	43.45	-0.0116	0.0279	0.0279	0.5330
08-OCT-2021	539946	26.60	26.60	0.0000	0.0136	0.0136	0.2598
08-OCT-2021	539947	11.76	11.76	0.0000	0.0226	0.0225	0.4299
08-OCT-2021	539956	1042.55	1000.45	0.0412	0.0374	0.0374	0.7145
08-OCT-2021	539963	81.00	81.20	-0.0025	0.0372	0.0371	0.7088
08-OCT-2021	539982	12.50	12.50	0.0000	0.0393	0.0392	0.7489
08-OCT-2021	539984	5308.15	5300.00	0.0015	0.0326	0.0325	0.6209
08-OCT-2021	539986	138.80	138.05	0.0054	0.0299	0.0299	0.5712
08-OCT-2021	539991	44.90	44.90	0.0000	0.3542	0.3534	6.7517
08-OCT-2021	540006	7.16	7.10	0.0084	0.0362	0.0361	0.6897
08-OCT-2021	540023	36.85	36.00	0.0233	0.0304	0.0303	0.5789
08-OCT-2021	540026	4.14	4.33	-0.0449	0.0324	0.0324	0.6190
08-OCT-2021	540027	485.00	482.30	0.0056	0.0187	0.0186	0.3554
08-OCT-2021	540062	40.00	40.00	0.0000	0.0145	0.0145	0.2770
08-OCT-2021	540063	4.99	4.76	0.0472	0.0332	0.0333	0.6362
08-OCT-2021	540066	23.40	23.40	0.0000	0.0052	0.0052	0.0993
08-OCT-2021	540078	333.35	339.90	-0.0195	0.0231	0.0231	0.4413
08-OCT-2021	540080	31.40	30.90	0.0161	0.0303	0.0302	0.5770
08-OCT-2021	540097	13.30	13.30	0.0000	0.0271	0.0271	0.5177
08-OCT-2021	540108	11.21	11.20	0.0009	0.0403	0.0402	0.7680
08-OCT-2021	540132	2.49	2.49	0.0000	0.0198	0.0197	0.3764
08-OCT-2021	540134	3.00	2.96	0.0134	0.0459	0.0458	0.8750
08-OCT-2021	540135	7.74	7.38	0.0476	0.0303	0.0304	0.5808
08-OCT-2021	540143	252.15	236.65	0.0634	0.0429	0.0430	0.8215
08-OCT-2021	540147	30.10	30.10	0.0000	0.0307	0.0306	0.5846
08-OCT-2021	540159	9.79	10.00	-0.0212	0.0228	0.0228	0.4356
08-OCT-2021	540168	24.50	23.50	0.0417	0.0177	0.0179	0.3420
08-OCT-2021	540174	19.60	18.95	0.0337	0.0284	0.0284	0.5426
08-OCT-2021	540175	10.71	10.25	0.0439	0.0379	0.0380	0.7260
08-OCT-2021	540181	5.90	5.62	0.0486	0.0133	0.0137	0.2617
08-OCT-2021	540190	11.30	11.45	-0.0132	0.0269	0.0269	0.5139
08-OCT-2021	540192	13.94	13.89	0.0036	0.0443	0.0442	0.8444
08-OCT-2021	540198	42.35	42.20	0.0035	0.0365	0.0364	0.6954
08-OCT-2021	540199	14.46	14.46	0.0000	0.0032	0.0032	0.0611
08-OCT-2021	540204	82.15	82.15	0.0000	0.0248	0.0247	0.4719
08-OCT-2021	540205	847.00	867.85	-0.0243	0.0425	0.0425	0.8120
08-OCT-2021	540211	10.82	10.82	0.0000	0.0079	0.0079	0.1509
08-OCT-2021	540221	8.41	8.41	0.0000	0.0134	0.0134	0.2560
08-OCT-2021	540243	46.45	48.85	-0.0504	0.0330	0.0331	0.6324
08-OCT-2021	540252	130.00	126.75	0.0253	0.0184	0.0184	0.3515
08-OCT-2021	540253	2.28	2.18	0.0449	0.0323	0.0324	0.6190
08-OCT-2021	540254	14.50	15.00	-0.0339	0.0364	0.0364	0.6954
08-OCT-2021	540259	7.95	7.80	0.0190	0.0346	0.0345	0.6591
08-OCT-2021	540266	34.10	32.50	0.0481	0.0233	0.0235	0.4490
08-OCT-2021	540268	649.40	645.50	0.0060	0.0309	0.0309	0.5903
08-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	540310	4.37	4.37	0.0000	0.0150	0.0150	0.2866
08-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	540359	42.30	43.00	-0.0164	0.0338	0.0337	0.6438
08-OCT-2021	540360	85.40	85.05	0.0041	0.0301	0.0300	0.5731
08-OCT-2021	540361	62.50	60.35	0.0350	0.0363	0.0363	0.6935
08-OCT-2021	540385	9.43	9.90	-0.0486	0.0292	0.0293	0.5598
08-OCT-2021	540386	15.95	15.35	0.0383	0.0332	0.0332	0.6343
08-OCT-2021	540401	100.55	100.50	0.0005	0.0325	0.0324	0.6190
08-OCT-2021	540405	72.75	74.00	-0.0170	0.0368	0.0368	0.7031
08-OCT-2021	540481	7.73	7.37	0.0477	0.0268	0.0269	0.5139
08-OCT-2021	540515	17.00	17.00	0.0000	0.0080	0.0080	0.1528
08-OCT-2021	540519	78.05	75.80	0.0293	0.0051	0.0055	0.1051
08-OCT-2021	540545	15.50	15.70	-0.0128	0.0238	0.0238	0.4547
08-OCT-2021	540570	37.80	38.60	-0.0209	0.0320	0.0320	0.6114
08-OCT-2021	540590	154.00	160.00	-0.0382	0.0282	0.0282	0.5388
08-OCT-2021	540614	16.55	16.05	0.0307	0.0372	0.0371	0.7088
08-OCT-2021	540615	11.76	11.37	0.0337	0.0298	0.0298	0.5693
08-OCT-2021	540654	57.25	58.65	-0.0242	0.0349	0.0349	0.6668
08-OCT-2021	540686	303.35	310.90	-0.0246	0.0363	0.0362	0.6916
08-OCT-2021	540693	70.90	69.40	0.0214	0.0289	0.0289	0.5521
08-OCT-2021	540696	39.00	40.00	-0.0253	0.0269	0.0269	0.5139
08-OCT-2021	540697	1.78	1.76	0.0113	0.0278	0.0277	0.5292
08-OCT-2021	540703	6.09	5.81	0.0471	0.0393	0.0393	0.7508
08-OCT-2021	540717	13.56	12.92	0.0483	0.0228	0.0230	0.4394
08-OCT-2021	540726	40.05	40.25	-0.0050	0.0278	0.0277	0.5292
08-OCT-2021	540728	230.00	234.00	-0.0172	0.0328	0.0328	0.6266
08-OCT-2021	540730	44.60	43.00	0.0365	0.0332	0.0332	0.6343
08-OCT-2021	540737	408.65	410.95	-0.0056	0.0381	0.0380	0.7260
08-OCT-2021	540744	13.09	12.50	0.0461	0.0331	0.0332	0.6343
08-OCT-2021	540786	9.34	9.30	0.0043	0.0806	0.0804	1.5360
08-OCT-2021	540788	75.75	75.50	0.0033	0.0171	0.0171	0.3267
08-OCT-2021	540795	73.20	74.30	-0.0149	0.0445	0.0444	0.8483
08-OCT-2021	540796	64.55	61.75	0.0443	0.0242	0.0243	0.4643
08-OCT-2021	540821	10.10	10.10	0.0000	0.0219	0.0218	0.4165
08-OCT-2021	540823	27.85	27.45	0.0145	0.0314	0.0313	0.5980
08-OCT-2021	540829	4.29	3.99	0.0725	0.0302	0.0305	0.5827
08-OCT-2021	540874	21.65	19.70	0.0944	0.0293	0.0300	0.5731
08-OCT-2021	540904	63.00	60.10	0.0471	0.0249	0.0250	0.4776
08-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	540936	11.05	10.62	0.0397	0.0417	0.0417	0.7967
08-OCT-2021	540954	37.55	38.20	-0.0172	0.0296	0.0296	0.5655
08-OCT-2021	540955	30.00	31.10	-0.0360	0.0432	0.0431	0.8234
08-OCT-2021	540956	173.10	178.00	-0.0279	0.0315	0.0315	0.6018
08-OCT-2021	540980	17800.05	17710.05	0.0051	0.0305	0.0305	0.5827
08-OCT-2021	541005	80.30	75.55	0.0610	0.0336	0.0338	0.6457
08-OCT-2021	541096	373.20	369.15	0.0109	0.0243	0.0243	0.4643
08-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
08-OCT-2021	541167	1254.25	1240.35	0.0111	0.0348	0.0348	0.6649
08-OCT-2021	541347	7.32	6.98	0.0476	0.0344	0.0345	0.6591
08-OCT-2021	541358	330.00	330.00	0.0000	0.0176	0.0175	0.3343
08-OCT-2021	541400	138.00	139.85	-0.0133	0.0383	0.0382	0.7298
08-OCT-2021	541444	26.50	26.40	0.0038	0.0357	0.0356	0.6801
08-OCT-2021	541503	48.00	48.05	-0.0010	0.0305	0.0304	0.5808
08-OCT-2021	541627	4.05	4.23	-0.0435	0.0330	0.0330	0.6305
08-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	541634	34.90	36.45	-0.0435	0.0268	0.0269	0.5139
08-OCT-2021	541702	7.26	7.27	-0.0014	0.0327	0.0327	0.6247
08-OCT-2021	541735	15.40	16.00	-0.0382	0.0331	0.0332	0.6343
08-OCT-2021	541741	15.35	15.80	-0.0289	0.0311	0.0311	0.5942
08-OCT-2021	541771	1.93	1.87	0.0316	0.0417	0.0417	0.7967
08-OCT-2021	541778	218.90	218.55	0.0016	0.0242	0.0241	0.4604
08-OCT-2021	541865	154.65	151.70	0.0193	0.0392	0.0392	0.7489
08-OCT-2021	541890	1.60	1.68	-0.0488	0.0337	0.0338	0.6457
08-OCT-2021	541974	1525.30	1495.45	0.0198	0.0142	0.0143	0.2732
08-OCT-2021	541999	2.87	2.88	-0.0035	0.0369	0.0368	0.7031
08-OCT-2021	542019	144.00	143.30	0.0049	0.0173	0.0173	0.3305
08-OCT-2021	542034	168.20	166.95	0.0075	0.0071	0.0071	0.1356
08-OCT-2021	542057	52.95	52.95	0.0000	0.0328	0.0327	0.6247
08-OCT-2021	542117	11.00	11.00	0.0000	0.0318	0.0317	0.6056
08-OCT-2021	542123	85.00	81.00	0.0482	0.0277	0.0278	0.5311
08-OCT-2021	542176	6.30	6.30	0.0000	0.0095	0.0095	0.1815
08-OCT-2021	542206	6.20	6.20	0.0000	0.0205	0.0205	0.3917
08-OCT-2021	542232	90.00	87.30	0.0305	0.0375	0.0375	0.7164
08-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	542351	1205.70	1186.80	0.0158	0.0289	0.0289	0.5521
08-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	542377	3.36	3.36	0.0000	0.0076	0.0075	0.1433
08-OCT-2021	542524	31.50	31.50	0.0000	0.0156	0.0156	0.2980
08-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	542579	38.00	37.95	0.0013	0.0183	0.0183	0.3496
08-OCT-2021	542627	10.10	9.95	0.0150	0.0329	0.0328	0.6266
08-OCT-2021	542667	277.00	271.00	0.0219	0.0220	0.0220	0.4203
08-OCT-2021	542669	39.05	38.95	0.0026	0.0271	0.0271	0.5177
08-OCT-2021	542670	53.25	53.60	-0.0066	0.0329	0.0328	0.6266
08-OCT-2021	542677	5.90	5.90	0.0000	0.0300	0.0300	0.5731
08-OCT-2021	542679	13.55	13.49	0.0044	0.0345	0.0344	0.6572
08-OCT-2021	542682	60.30	62.25	-0.0318	0.0371	0.0371	0.7088
08-OCT-2021	542724	113.30	115.75	-0.0214	0.0460	0.0459	0.8769
08-OCT-2021	542753	223.15	232.00	-0.0389	0.0305	0.0305	0.5827
08-OCT-2021	542774	32.85	33.05	-0.0061	0.0423	0.0422	0.8062
08-OCT-2021	542803	20.10	20.20	-0.0050	0.0286	0.0285	0.5445
08-OCT-2021	542862	81.35	80.00	0.0167	0.0307	0.0307	0.5865
08-OCT-2021	542864	35.10	35.10	0.0000	0.0066	0.0066	0.1261
08-OCT-2021	542866	37.10	37.10	0.0000	0.0156	0.0156	0.2980
08-OCT-2021	542906	23.20	23.20	0.0000	0.0207	0.0206	0.3936
08-OCT-2021	542911	811.00	853.30	-0.0508	0.0312	0.0314	0.5999
08-OCT-2021	542938	49.00	49.50	-0.0102	0.0190	0.0190	0.3630
08-OCT-2021	543207	29.45	29.95	-0.0168	0.0142	0.0142	0.2713
08-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	543229	188.65	179.70	0.0486	0.0263	0.0265	0.5063
08-OCT-2021	543267	16.20	16.20	0.0000	0.0039	0.0039	0.0745
08-OCT-2021	590082	146.75	154.45	-0.0511	0.0284	0.0285	0.5445
08-OCT-2021	590122	39.15	38.10	0.0272	0.0331	0.0331	0.6324
08-OCT-2021	5PAISA	464.20	468.90	-0.0101	0.0344	0.0343	0.6553
08-OCT-2021	63MOONS	104.85	95.35	0.0950	0.0314	0.0320	0.6114
08-OCT-2021	750672	1.06	1.20	-0.1241	0.0596	0.0601	1.1482
08-OCT-2021	890154	10.94	10.42	0.0487	0.0082	0.0089	0.1700
08-OCT-2021	A2ZINFRA	4.35	4.35	0.0000	0.0351	0.0350	0.6687
08-OCT-2021	AAKASH	187.75	197.05	-0.0483	0.0217	0.0219	0.4184
08-OCT-2021	AAREYDRUGS	36.90	36.95	-0.0014	0.0383	0.0382	0.7298
08-OCT-2021	AARON	113.55	118.95	-0.0465	0.0329	0.0330	0.6305
08-OCT-2021	AARTIDRUGS	629.15	632.70	-0.0056	0.0276	0.0276	0.5273
08-OCT-2021	AARTIIND	1109.30	1080.75	0.0261	0.0227	0.0227	0.4337
08-OCT-2021	AARTISURF	1490.35	1481.90	0.0057	0.0319	0.0318	0.6075
08-OCT-2021	AARVEEDEN	26.05	24.90	0.0451	0.0379	0.0379	0.7241
08-OCT-2021	AARVI	64.10	63.65	0.0070	0.0346	0.0345	0.6591
08-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	AAVAS	2709.30	2648.65	0.0226	0.0241	0.0241	0.4604
08-OCT-2021	ABAN	57.80	55.00	0.0497	0.0356	0.0357	0.6820
08-OCT-2021	ABB	1840.05	1871.55	-0.0170	0.0192	0.0192	0.3668
08-OCT-2021	ABBOTINDIA	21796.95	21738.25	0.0027	0.0190	0.0189	0.3611
08-OCT-2021	ABCAPITAL	111.45	110.10	0.0122	0.0284	0.0283	0.5407
08-OCT-2021	ABFRL	256.65	258.95	-0.0089	0.0261	0.0260	0.4967
08-OCT-2021	ABMINTLLTD	144.80	152.40	-0.0512	0.0176	0.0179	0.3420
08-OCT-2021	ABSLBANETF	375.96	376.33	-0.0010	0.0200	0.0200	0.3821
08-OCT-2021	ABSLNN50ET	440.46	441.83	-0.0031	0.0247	0.0247	0.4719
08-OCT-2021	ACC	2240.90	2265.90	-0.0111	0.0177	0.0176	0.3362
08-OCT-2021	ACCELYA	1301.50	1299.65	0.0014	0.0230	0.0230	0.4394
08-OCT-2021	ACCURACY	140.75	135.75	0.0362	0.0324	0.0324	0.6190
08-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ACE	266.75	266.45	0.0011	0.0368	0.0367	0.7012
08-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ACRYSIL	742.95	740.80	0.0029	0.0307	0.0306	0.5846
08-OCT-2021	ADANIENT	1547.90	1520.70	0.0177	0.0311	0.0310	0.5923
08-OCT-2021	ADANIGREEN	1176.60	1205.65	-0.0244	0.0297	0.0297	0.5674
08-OCT-2021	ADANIPORTS	739.90	736.15	0.0051	0.0250	0.0249	0.4757
08-OCT-2021	ADANIPOWER	101.60	101.95	-0.0034	0.0377	0.0376	0.7183
08-OCT-2021	ADANITRANS	1678.70	1764.15	-0.0496	0.0346	0.0347	0.6629
08-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ADFFOODS	913.05	904.80	0.0091	0.0271	0.0270	0.5158
08-OCT-2021	ADL	41.80	43.10	-0.0306	0.0252	0.0253	0.4834
08-OCT-2021	ADORWELD	706.90	715.05	-0.0115	0.0298	0.0298	0.5693
08-OCT-2021	ADROITINFO	9.45	9.50	-0.0053	0.0531	0.0530	1.0126
08-OCT-2021	ADSL	85.15	83.00	0.0256	0.0363	0.0363	0.6935
08-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ADVANIHOTR	83.35	82.25	0.0133	0.0319	0.0319	0.6094
08-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ADVENZYMES	405.30	402.30	0.0074	0.0281	0.0280	0.5349
08-OCT-2021	AEGISCHEM	229.50	230.00	-0.0022	0.0278	0.0278	0.5311
08-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	AFFLE	1212.25	1154.45	0.0489	0.0269	0.0271	0.5177
08-OCT-2021	AGARIND	390.60	384.05	0.0169	0.0361	0.0360	0.6878
08-OCT-2021	AGCNET	1028.05	1008.60	0.0191	0.0327	0.0326	0.6228
08-OCT-2021	AGRITECH	73.30	74.00	-0.0095	0.0355	0.0354	0.6763
08-OCT-2021	AGROPHOS	18.80	18.45	0.0188	0.0376	0.0375	0.7164
08-OCT-2021	AHLADA	166.55	172.95	-0.0377	0.0289	0.0290	0.5540
08-OCT-2021	AHLEAST	188.60	187.45	0.0061	0.0259	0.0259	0.4948
08-OCT-2021	AHLUCONT	363.90	364.80	-0.0025	0.0276	0.0275	0.5254
08-OCT-2021	AHLWEST	278.85	276.35	0.0090	0.0282	0.0281	0.5368
08-OCT-2021	AIAENG	1875.80	1883.05	-0.0039	0.0195	0.0194	0.3706
08-OCT-2021	AIRAN	21.40	21.60	-0.0093	0.0362	0.0361	0.6897
08-OCT-2021	AIRTEL-RE	208.75	208.40	0.0017	0.0180	0.0179	0.3420
08-OCT-2021	AJANTPHARM	2296.85	2301.40	-0.0020	0.0198	0.0197	0.3764
08-OCT-2021	AJMERA	352.35	355.15	-0.0079	0.0369	0.0368	0.7031
08-OCT-2021	AJOONI	61.70	61.60	0.0016	0.0211	0.0211	0.4031
08-OCT-2021	AJRINFRA	1.55	1.55	0.0000	0.0578	0.0577	1.1024
08-OCT-2021	AKASH	223.55	222.70	0.0038	0.0391	0.0390	0.7451
08-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	AKG	28.15	26.70	0.0529	0.0225	0.0227	0.4337
08-OCT-2021	AKSHARCHEM	538.85	562.75	-0.0434	0.0352	0.0353	0.6744
08-OCT-2021	AKSHOPTFBR	9.35	9.35	0.0000	0.0367	0.0366	0.6992
08-OCT-2021	AKZOINDIA	2239.10	2237.20	0.0008	0.0164	0.0164	0.3133
08-OCT-2021	ALANKIT	18.35	18.85	-0.0269	0.0399	0.0398	0.7604
08-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
08-OCT-2021	ALBERTDAVD	617.70	604.05	0.0223	0.0279	0.0278	0.5311
08-OCT-2021	ALEMBICLTD	113.85	114.05	-0.0018	0.0310	0.0309	0.5903
08-OCT-2021	ALICON	770.65	781.15	-0.0135	0.0354	0.0353	0.6744
08-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ALKALI	92.85	96.25	-0.0360	0.0415	0.0415	0.7929
08-OCT-2021	ALKEM	3935.00	3909.80	0.0064	0.0164	0.0164	0.3133
08-OCT-2021	ALKYLAMINE	4058.40	4109.35	-0.0125	0.0328	0.0327	0.6247
08-OCT-2021	ALLCARGO	281.10	286.45	-0.0189	0.0282	0.0282	0.5388
08-OCT-2021	ALLSEC	420.45	418.35	0.0050	0.0326	0.0326	0.6228
08-OCT-2021	ALMONDZ	112.40	110.80	0.0143	0.0378	0.0377	0.7203
08-OCT-2021	ALOKINDS	24.25	24.25	0.0000	0.0335	0.0334	0.6381
08-OCT-2021	ALPA	57.00	57.65	-0.0113	0.0380	0.0379	0.7241
08-OCT-2021	ALPHAGEO	457.95	463.25	-0.0115	0.0399	0.0398	0.7604
08-OCT-2021	ALPSINDUS	3.75	3.50	0.0690	0.1115	0.1114	2.1283
08-OCT-2021	AMARAJABAT	760.05	758.70	0.0018	0.0186	0.0185	0.3534
08-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	AMBER	3502.05	3399.95	0.0296	0.0251	0.0251	0.4795
08-OCT-2021	AMBICAAGAR	22.85	22.50	0.0154	0.0299	0.0298	0.5693
08-OCT-2021	AMBIKCO	1955.85	1873.90	0.0428	0.0271	0.0272	0.5197
08-OCT-2021	AMBUJACEM	403.05	402.90	0.0004	0.0195	0.0195	0.3725
08-OCT-2021	AMDIND	31.80	31.60	0.0063	0.0380	0.0379	0.7241
08-OCT-2021	AMIORG	1250.35	1302.55	-0.0409	0.0185	0.0187	0.3573
08-OCT-2021	AMJLAND	37.20	37.80	-0.0160	0.0352	0.0351	0.6706
08-OCT-2021	AMRUTANJAN	827.55	834.55	-0.0084	0.0257	0.0256	0.4891
08-OCT-2021	ANANTRAJ	77.20	78.05	-0.0110	0.0349	0.0348	0.6649
08-OCT-2021	ANDHRACEMT	15.05	14.55	0.0338	0.0403	0.0403	0.7699
08-OCT-2021	ANDHRAPAP	244.75	238.70	0.0250	0.0255	0.0255	0.4872
08-OCT-2021	ANDHRSUGAR	679.80	665.55	0.0212	0.0311	0.0311	0.5942
08-OCT-2021	ANDREWYU	26.75	27.20	-0.0167	0.0136	0.0136	0.2598
08-OCT-2021	ANGELBRKG	1376.00	1362.85	0.0096	0.0335	0.0334	0.6381
08-OCT-2021	ANIKINDS	21.90	19.95	0.0933	0.0345	0.0350	0.6687
08-OCT-2021	ANKITMETAL	2.45	2.40	0.0206	0.0643	0.0642	1.2265
08-OCT-2021	ANMOL	152.90	153.60	-0.0046	0.0221	0.0221	0.4222
08-OCT-2021	ANSALAPI	11.50	10.80	0.0628	0.0385	0.0387	0.7394
08-OCT-2021	ANSALHSG	6.50	6.45	0.0077	0.0345	0.0344	0.6572
08-OCT-2021	ANTGRAPHIC	0.80	0.85	-0.0606	0.0281	0.0284	0.5426
08-OCT-2021	ANUP	979.05	980.70	-0.0017	0.0308	0.0307	0.5865
08-OCT-2021	ANURAS	784.20	777.45	0.0086	0.0134	0.0134	0.2560
08-OCT-2021	APARINDS	670.40	673.10	-0.0040	0.0265	0.0264	0.5044
08-OCT-2021	APCL	405.20	408.65	-0.0085	0.0304	0.0304	0.5808
08-OCT-2021	APCOTEXIND	436.50	445.70	-0.0209	0.0332	0.0331	0.6324
08-OCT-2021	APEX	310.05	308.75	0.0042	0.0359	0.0358	0.6840
08-OCT-2021	APLAPOLLO	854.40	857.05	-0.0031	0.0274	0.0274	0.5235
08-OCT-2021	APLLTD	777.00	777.90	-0.0012	0.0224	0.0223	0.4260
08-OCT-2021	APOLLO	120.30	120.60	-0.0025	0.0343	0.0342	0.6534
08-OCT-2021	APOLLOHOSP	4379.25	4428.35	-0.0111	0.0251	0.0251	0.4795
08-OCT-2021	APOLLOPIPE	1901.25	1840.60	0.0324	0.0302	0.0302	0.5770
08-OCT-2021	APOLLOTYRE	234.50	228.15	0.0275	0.0259	0.0259	0.4948
08-OCT-2021	APOLSINHOT	804.85	807.20	-0.0029	0.0354	0.0354	0.6763
08-OCT-2021	APTECHT	315.25	306.25	0.0290	0.0343	0.0343	0.6553
08-OCT-2021	APTUS	322.35	323.40	-0.0033	0.0099	0.0099	0.1891
08-OCT-2021	ARCHIDPLY	32.50	33.75	-0.0377	0.0334	0.0334	0.6381
08-OCT-2021	ARCHIES	19.65	19.10	0.0284	0.0399	0.0399	0.7623
08-OCT-2021	ARENTERP	29.95	30.30	-0.0116	0.0472	0.0470	0.8979
08-OCT-2021	ARIES	146.95	149.05	-0.0142	0.0343	0.0343	0.6553
08-OCT-2021	ARIHANT	25.85	26.55	-0.0267	0.0345	0.0345	0.6591
08-OCT-2021	ARIHANTCAP	145.60	146.00	-0.0027	0.0228	0.0227	0.4337
08-OCT-2021	ARIHANTSUP	173.65	175.10	-0.0083	0.0357	0.0357	0.6820
08-OCT-2021	ARMANFIN	961.60	984.95	-0.0240	0.0349	0.0349	0.6668
08-OCT-2021	AROGRANITE	63.90	63.90	0.0000	0.0350	0.0349	0.6668
08-OCT-2021	ARROWGREEN	119.15	119.90	-0.0063	0.0363	0.0362	0.6916
08-OCT-2021	ARSHIYA	28.15	27.65	0.0179	0.0374	0.0373	0.7126
08-OCT-2021	ARSSINFRA	28.85	29.00	-0.0052	0.0383	0.0382	0.7298
08-OCT-2021	ARTEMISMED	36.75	37.35	-0.0162	0.0283	0.0283	0.5407
08-OCT-2021	ARVEE	89.00	89.50	-0.0056	0.0249	0.0248	0.4738
08-OCT-2021	ARVIND	102.65	104.20	-0.0150	0.0337	0.0337	0.6438
08-OCT-2021	ARVINDFASN	332.50	339.70	-0.0214	0.0354	0.0353	0.6744
08-OCT-2021	ARVSMART	201.20	202.15	-0.0047	0.0327	0.0326	0.6228
08-OCT-2021	ASAHIINDIA	364.40	369.60	-0.0142	0.0245	0.0244	0.4662
08-OCT-2021	ASAHISONG	359.75	368.20	-0.0232	0.0337	0.0336	0.6419
08-OCT-2021	ASAL	70.90	71.05	-0.0021	0.0326	0.0325	0.6209
08-OCT-2021	ASALCBR	546.10	495.10	0.0980	0.0223	0.0233	0.4451
08-OCT-2021	ASHAPURMIN	126.60	129.75	-0.0246	0.0344	0.0344	0.6572
08-OCT-2021	ASHIANA	199.90	200.40	-0.0025	0.0300	0.0299	0.5712
08-OCT-2021	ASHIMASYN	21.00	17.75	0.1681	0.0340	0.0359	0.6859
08-OCT-2021	ASHOKA	116.15	103.10	0.1192	0.0286	0.0297	0.5674
08-OCT-2021	ASHOKLEY	134.90	135.85	-0.0070	0.0285	0.0284	0.5426
08-OCT-2021	ASIANHOTNR	90.95	88.50	0.0273	0.0293	0.0292	0.5579
08-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ASIANPAINT	3306.90	3290.75	0.0049	0.0181	0.0180	0.3439
08-OCT-2021	ASIANTILES	164.70	164.70	0.0000	0.0322	0.0322	0.6152
08-OCT-2021	ASPINWALL	182.60	185.40	-0.0152	0.0330	0.0330	0.6305
08-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ASTEC	1269.95	1278.15	-0.0064	0.0290	0.0290	0.5540
08-OCT-2021	ASTERDM	212.80	211.65	0.0054	0.0262	0.0262	0.5006
08-OCT-2021	ASTRAL	2249.35	2238.50	0.0048	0.0267	0.0266	0.5082
08-OCT-2021	ASTRAMICRO	193.95	196.10	-0.0110	0.0310	0.0309	0.5903
08-OCT-2021	ASTRAZEN	3128.25	3103.00	0.0081	0.0235	0.0235	0.4490
08-OCT-2021	ASTRON	59.20	60.00	-0.0134	0.0350	0.0349	0.6668
08-OCT-2021	ATFL	1026.05	1022.70	0.0033	0.0237	0.0237	0.4528
08-OCT-2021	ATGL	1394.05	1425.05	-0.0220	0.0373	0.0372	0.7107
08-OCT-2021	ATLANTA	13.85	13.65	0.0145	0.0331	0.0330	0.6305
08-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ATUL	10536.30	10445.20	0.0087	0.0187	0.0186	0.3554
08-OCT-2021	ATULAUTO	234.65	232.15	0.0107	0.0260	0.0260	0.4967
08-OCT-2021	AUBANK	1217.35	1205.90	0.0095	0.0300	0.0299	0.5712
08-OCT-2021	AURIONPRO	212.40	212.90	-0.0024	0.0393	0.0392	0.7489
08-OCT-2021	AUROPHARMA	714.75	719.60	-0.0068	0.0247	0.0246	0.4700
08-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	AUSOMENT	66.25	66.10	0.0023	0.0438	0.0437	0.8349
08-OCT-2021	AUTOAXLES	1255.00	1251.50	0.0028	0.0313	0.0312	0.5961
08-OCT-2021	AUTOIND	63.70	60.90	0.0450	0.0337	0.0338	0.6457
08-OCT-2021	AVADHSUGAR	462.35	452.80	0.0209	0.0390	0.0389	0.7432
08-OCT-2021	AVANTIFEED	582.80	580.05	0.0047	0.0258	0.0257	0.4910
08-OCT-2021	AVTNPL	85.20	84.95	0.0029	0.0320	0.0319	0.6094
08-OCT-2021	AWHCL	351.05	355.25	-0.0119	0.0226	0.0225	0.4299
08-OCT-2021	AXISBANK	781.95	777.10	0.0062	0.0254	0.0253	0.4834
08-OCT-2021	AXISBNKETF	378.30	378.79	-0.0013	0.0112	0.0112	0.2140
08-OCT-2021	AXISBPSETF	10.33	10.35	-0.0019	0.0008	0.0008	0.0153
08-OCT-2021	AXISCADES	85.90	86.15	-0.0029	0.0377	0.0376	0.7183
08-OCT-2021	AXISCETF	71.34	72.22	-0.0123	0.0032	0.0033	0.0630
08-OCT-2021	AXISGOLD	40.52	40.50	0.0005	0.0110	0.0110	0.2102
08-OCT-2021	AXISHCETF	88.08	89.22	-0.0129	0.0048	0.0048	0.0917
08-OCT-2021	AXISNIFTY	187.19	186.71	0.0026	0.0155	0.0155	0.2961
08-OCT-2021	AXISTECETF	368.50	358.76	0.0268	0.0099	0.0100	0.1910
08-OCT-2021	AYMSYNTEX	113.35	113.35	0.0000	0.0356	0.0355	0.6782
08-OCT-2021	BAFNAPH	129.35	131.45	-0.0161	0.1294	0.1291	2.4665
08-OCT-2021	BAGFILMS	3.15	3.05	0.0323	0.0375	0.0375	0.7164
08-OCT-2021	BAJAJ-AUTO	3815.50	3828.55	-0.0034	0.0173	0.0173	0.3305
08-OCT-2021	BAJAJCON	252.95	253.05	-0.0004	0.0243	0.0243	0.4643
08-OCT-2021	BAJAJELEC	1231.75	1252.90	-0.0170	0.0271	0.0271	0.5177
08-OCT-2021	BAJAJFINSV	17549.55	17469.90	0.0045	0.0257	0.0256	0.4891
08-OCT-2021	BAJAJHIND	16.60	15.90	0.0431	0.0398	0.0398	0.7604
08-OCT-2021	BAJAJHLDNG	4716.70	4741.00	-0.0051	0.0205	0.0205	0.3917
08-OCT-2021	BAJFINANCE	7732.35	7747.90	-0.0020	0.0264	0.0263	0.5025
08-OCT-2021	BALAJITELE	65.90	65.20	0.0107	0.0300	0.0299	0.5712
08-OCT-2021	BALAMINES	4519.55	4568.10	-0.0107	0.0361	0.0360	0.6878
08-OCT-2021	BALAXI	619.70	616.80	0.0047	0.0296	0.0295	0.5636
08-OCT-2021	BALKRISHNA	23.20	22.20	0.0441	0.0397	0.0397	0.7585
08-OCT-2021	BALKRISIND	2578.90	2551.60	0.0106	0.0221	0.0221	0.4222
08-OCT-2021	BALLARPUR	1.35	1.40	-0.0364	0.0441	0.0441	0.8425
08-OCT-2021	BALMLAWRIE	130.15	130.75	-0.0046	0.0219	0.0218	0.4165
08-OCT-2021	BALPHARMA	108.80	108.40	0.0037	0.0383	0.0382	0.7298
08-OCT-2021	BALRAMCHIN	372.50	375.35	-0.0076	0.0312	0.0312	0.5961
08-OCT-2021	BANARBEADS	78.65	78.10	0.0070	0.0410	0.0409	0.7814
08-OCT-2021	BANARISUG	2286.05	2310.70	-0.0107	0.0256	0.0256	0.4891
08-OCT-2021	BANCOINDIA	202.15	197.70	0.0223	0.0295	0.0295	0.5636
08-OCT-2021	BANDHANBNK	345.80	328.55	0.0512	0.0315	0.0316	0.6037
08-OCT-2021	BANG	38.00	38.70	-0.0183	0.0381	0.0380	0.7260
08-OCT-2021	BANKA	78.15	77.35	0.0103	0.0337	0.0336	0.6419
08-OCT-2021	BANKBARODA	88.10	84.00	0.0477	0.0289	0.0290	0.5540
08-OCT-2021	BANKBEES	380.24	380.01	0.0006	0.0173	0.0173	0.3305
08-OCT-2021	BANKINDIA	57.50	56.40	0.0193	0.0306	0.0306	0.5846
08-OCT-2021	BANSWRAS	200.40	200.70	-0.0015	0.0350	0.0349	0.6668
08-OCT-2021	BARBEQUE	1125.50	1113.65	0.0106	0.0258	0.0257	0.4910
08-OCT-2021	BARTRONICS	3.80	3.60	0.0541	0.0408	0.0409	0.7814
08-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	BASF	3489.15	3499.60	-0.0030	0.0277	0.0277	0.5292
08-OCT-2021	BASML	66.50	66.45	0.0008	0.0364	0.0363	0.6935
08-OCT-2021	BATAINDIA	1963.85	1944.40	0.0100	0.0187	0.0186	0.3554
08-OCT-2021	BAYERCROP	5216.95	5195.85	0.0041	0.0184	0.0184	0.3515
08-OCT-2021	BBL	1335.65	1335.80	-0.0001	0.0243	0.0242	0.4623
08-OCT-2021	BBTC	1152.55	1157.35	-0.0042	0.0233	0.0232	0.4432
08-OCT-2021	BCG	78.10	74.45	0.0479	0.0440	0.0440	0.8406
08-OCT-2021	BCLIND	252.70	240.40	0.0499	0.0300	0.0301	0.5751
08-OCT-2021	BCP	3.90	3.90	0.0000	0.0323	0.0323	0.6171
08-OCT-2021	BDL	371.75	369.10	0.0072	0.0246	0.0245	0.4681
08-OCT-2021	BEARDSELL	14.15	14.65	-0.0347	0.0369	0.0369	0.7050
08-OCT-2021	BECTORFOOD	434.05	410.15	0.0566	0.0178	0.0182	0.3477
08-OCT-2021	BEDMUTHA	37.10	36.95	0.0041	0.0336	0.0336	0.6419
08-OCT-2021	BEL	200.15	203.10	-0.0146	0.0248	0.0247	0.4719
08-OCT-2021	BEML	1513.60	1538.05	-0.0160	0.0271	0.0271	0.5177
08-OCT-2021	BEPL	203.55	207.05	-0.0170	0.0347	0.0346	0.6610
08-OCT-2021	BERGEPAINT	830.35	829.55	0.0010	0.0167	0.0167	0.3191
08-OCT-2021	BESTAGRO	936.60	980.60	-0.0459	0.0320	0.0320	0.6114
08-OCT-2021	BFINVEST	363.35	368.35	-0.0137	0.0321	0.0321	0.6133
08-OCT-2021	BFUTILITIE	429.55	434.65	-0.0118	0.0346	0.0345	0.6591
08-OCT-2021	BGRENERGY	67.05	68.55	-0.0221	0.0405	0.0404	0.7718
08-OCT-2021	BHAGERIA	308.45	313.90	-0.0175	0.0305	0.0304	0.5808
08-OCT-2021	BHAGYANGR	51.35	52.20	-0.0164	0.0387	0.0386	0.7375
08-OCT-2021	BHAGYAPROP	32.45	32.80	-0.0107	0.0292	0.0291	0.5560
08-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	BHANDARI	3.45	3.15	0.0910	0.0400	0.0404	0.7718
08-OCT-2021	BHARATFORG	758.60	741.50	0.0228	0.0257	0.0257	0.4910
08-OCT-2021	BHARATGEAR	163.55	166.00	-0.0149	0.0376	0.0375	0.7164
08-OCT-2021	BHARATRAS	12419.35	12413.60	0.0005	0.0270	0.0269	0.5139
08-OCT-2021	BHARATWIRE	64.30	64.25	0.0008	0.0336	0.0335	0.6400
08-OCT-2021	BHARTIARTL	695.50	692.50	0.0043	0.0209	0.0209	0.3993
08-OCT-2021	BHEL	65.45	63.25	0.0342	0.0334	0.0334	0.6381
08-OCT-2021	BIGBLOC	139.50	138.55	0.0068	0.0345	0.0344	0.6572
08-OCT-2021	BIL	226.75	229.35	-0.0114	0.0321	0.0321	0.6133
08-OCT-2021	BINDALAGRO	23.30	23.15	0.0065	0.0401	0.0400	0.7642
08-OCT-2021	BIOCON	358.75	359.75	-0.0028	0.0241	0.0241	0.4604
08-OCT-2021	BIOFILCHEM	69.45	63.05	0.0967	0.0435	0.0440	0.8406
08-OCT-2021	BIRET	269.73	268.96	0.0029	0.0096	0.0095	0.1815
08-OCT-2021	BIRLACABLE	90.95	91.05	-0.0011	0.0360	0.0359	0.6859
08-OCT-2021	BIRLACORPN	1382.20	1367.50	0.0107	0.0275	0.0275	0.5254
08-OCT-2021	BIRLAMONEY	67.20	67.10	0.0015	0.0366	0.0365	0.6973
08-OCT-2021	BIRLATYRE	25.10	23.90	0.0490	0.0333	0.0334	0.6381
08-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	BKMINDST	1.30	1.30	0.0000	0.0428	0.0427	0.8158
08-OCT-2021	BLBLIMITED	12.10	11.00	0.0953	0.0406	0.0410	0.7833
08-OCT-2021	BLISSGVS	112.95	112.90	0.0004	0.0312	0.0311	0.5942
08-OCT-2021	BLKASHYAP	32.20	31.90	0.0094	0.0388	0.0387	0.7394
08-OCT-2021	BLS	268.35	255.50	0.0491	0.0414	0.0414	0.7909
08-OCT-2021	BLUEDART	6431.25	6569.45	-0.0213	0.0223	0.0223	0.4260
08-OCT-2021	BLUESTARCO	884.90	887.90	-0.0034	0.0186	0.0186	0.3554
08-OCT-2021	BODALCHEM	137.15	141.45	-0.0309	0.0319	0.0319	0.6094
08-OCT-2021	BOMDYEING	94.90	96.30	-0.0146	0.0314	0.0314	0.5999
08-OCT-2021	BOROLTD	216.75	220.55	-0.0174	0.0273	0.0273	0.5216
08-OCT-2021	BORORENEW	324.10	330.60	-0.0199	0.0360	0.0360	0.6878
08-OCT-2021	BOSCHLTD	17696.65	17513.15	0.0104	0.0217	0.0217	0.4146
08-OCT-2021	BPCL	449.45	449.20	0.0006	0.0214	0.0213	0.4069
08-OCT-2021	BPL	160.25	152.65	0.0486	0.0402	0.0402	0.7680
08-OCT-2021	BRFL	7.45	7.20	0.0341	0.0377	0.0377	0.7203
08-OCT-2021	BRIGADE	462.00	469.10	-0.0153	0.0281	0.0281	0.5368
08-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	BRITANNIA	3883.50	3900.70	-0.0044	0.0160	0.0160	0.3057
08-OCT-2021	BRNL	30.55	30.45	0.0033	0.0270	0.0269	0.5139
08-OCT-2021	BROOKS	133.95	135.55	-0.0119	0.0377	0.0376	0.7183
08-OCT-2021	BSE	1338.45	1252.45	0.0664	0.0270	0.0273	0.5216
08-OCT-2021	BSHSL	293.00	286.25	0.0233	0.0243	0.0243	0.4643
08-OCT-2021	BSL	70.30	73.20	-0.0404	0.0364	0.0364	0.6954
08-OCT-2021	BSLGOLDETF	4277.15	4278.45	-0.0003	0.0096	0.0095	0.1815
08-OCT-2021	BSLNIFTY	198.23	196.91	0.0067	0.0138	0.0138	0.2636
08-OCT-2021	BSLSENETFG	573.98	567.57	0.0112	0.0000	0.0008	0.0153
08-OCT-2021	BSOFT	435.40	425.65	0.0226	0.0291	0.0291	0.5560
08-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	BURGERKING	160.25	160.30	-0.0003	0.0249	0.0248	0.4738
08-OCT-2021	BURNPUR	3.30	3.10	0.0625	0.0373	0.0375	0.7164
08-OCT-2021	BUTTERFLY	1042.95	1036.60	0.0061	0.0345	0.0344	0.6572
08-OCT-2021	BVCL	22.50	22.70	-0.0088	0.0336	0.0335	0.6400
08-OCT-2021	BYKE	39.35	38.85	0.0128	0.0399	0.0398	0.7604
08-OCT-2021	CADILAHC	549.80	549.75	0.0001	0.0195	0.0195	0.3725
08-OCT-2021	CALSOFT	34.90	33.30	0.0469	0.0432	0.0432	0.8253
08-OCT-2021	CAMLINFINE	192.80	196.55	-0.0193	0.0315	0.0314	0.5999
08-OCT-2021	CAMS	3123.55	3108.05	0.0050	0.0231	0.0231	0.4413
08-OCT-2021	CANBK	177.25	174.85	0.0136	0.0285	0.0284	0.5426
08-OCT-2021	CANDC	3.20	3.30	-0.0308	0.0526	0.0525	1.0030
08-OCT-2021	CANFINHOME	683.10	689.55	-0.0094	0.0258	0.0257	0.4910
08-OCT-2021	CANTABIL	619.10	604.75	0.0235	0.0317	0.0317	0.6056
08-OCT-2021	CAPACITE	201.10	188.85	0.0628	0.0356	0.0358	0.6840
08-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	CAPLIPOINT	866.45	905.75	-0.0444	0.0334	0.0334	0.6381
08-OCT-2021	CAPTRUST	92.15	93.40	-0.0135	0.0480	0.0479	0.9151
08-OCT-2021	CARBORUNIV	870.85	868.25	0.0030	0.0245	0.0244	0.4662
08-OCT-2021	CAREERP	159.05	160.10	-0.0066	0.0314	0.0314	0.5999
08-OCT-2021	CARERATING	674.45	680.85	-0.0094	0.0267	0.0266	0.5082
08-OCT-2021	CARTRADE	1412.05	1391.25	0.0148	0.0104	0.0104	0.1987
08-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	CASTROLIND	142.70	144.35	-0.0115	0.0187	0.0186	0.3554
08-OCT-2021	CCHHL	7.20	7.00	0.0282	0.0346	0.0345	0.6591
08-OCT-2021	CCL	412.75	408.70	0.0099	0.0258	0.0257	0.4910
08-OCT-2021	CDSL	1352.85	1291.50	0.0464	0.0274	0.0275	0.5254
08-OCT-2021	CEATLTD	1365.20	1347.90	0.0128	0.0201	0.0201	0.3840
08-OCT-2021	CEBBCO	35.10	35.60	-0.0141	0.0372	0.0372	0.7107
08-OCT-2021	CELEBRITY	10.20	9.50	0.0711	0.0365	0.0368	0.7031
08-OCT-2021	CENTENKA	463.15	467.55	-0.0095	0.0279	0.0279	0.5330
08-OCT-2021	CENTEXT	9.40	9.20	0.0215	0.0497	0.0496	0.9476
08-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	CENTRALBK	22.70	22.25	0.0200	0.0363	0.0362	0.6916
08-OCT-2021	CENTRUM	40.75	38.15	0.0659	0.0368	0.0370	0.7069
08-OCT-2021	CENTUM	508.00	514.85	-0.0134	0.0354	0.0353	0.6744
08-OCT-2021	CENTURYPLY	499.65	483.35	0.0332	0.0250	0.0250	0.4776
08-OCT-2021	CENTURYTEX	936.65	932.65	0.0043	0.0297	0.0297	0.5674
08-OCT-2021	CERA	5263.55	5261.45	0.0004	0.0220	0.0219	0.4184
08-OCT-2021	CEREBRAINT	55.30	55.05	0.0045	0.0295	0.0294	0.5617
08-OCT-2021	CESC	88.70	89.25	-0.0062	0.0214	0.0213	0.4069
08-OCT-2021	CGCL	525.90	528.90	-0.0057	0.0245	0.0245	0.4681
08-OCT-2021	CGPOWER	114.95	116.70	-0.0151	0.0340	0.0339	0.6477
08-OCT-2021	CHALET	240.70	240.05	0.0027	0.0273	0.0273	0.5216
08-OCT-2021	CHAMBLFERT	434.75	375.85	0.1456	0.0256	0.0275	0.5254
08-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	CHEMBOND	260.15	266.15	-0.0228	0.0309	0.0308	0.5884
08-OCT-2021	CHEMCON	448.50	450.05	-0.0035	0.0217	0.0216	0.4127
08-OCT-2021	CHEMFAB	206.60	203.50	0.0151	0.0304	0.0304	0.5808
08-OCT-2021	CHEMPLASTS	801.70	743.65	0.0752	0.0130	0.0140	0.2675
08-OCT-2021	CHENNPETRO	134.60	134.60	0.0000	0.0311	0.0310	0.5923
08-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	CHOLAFIN	569.15	583.85	-0.0255	0.0318	0.0318	0.6075
08-OCT-2021	CHOLAHLDNG	716.15	701.25	0.0210	0.0211	0.0211	0.4031
08-OCT-2021	CIGNITITEC	626.30	591.95	0.0564	0.0284	0.0286	0.5464
08-OCT-2021	CINELINE	120.05	121.05	-0.0083	0.0420	0.0419	0.8005
08-OCT-2021	CINEVISTA	17.90	17.55	0.0197	0.0391	0.0390	0.7451
08-OCT-2021	CIPLA	917.10	916.05	0.0011	0.0180	0.0179	0.3420
08-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	CLEAN	2260.15	2203.55	0.0254	0.0157	0.0157	0.2999
08-OCT-2021	CLEDUCATE	75.80	72.65	0.0424	0.0354	0.0355	0.6782
08-OCT-2021	CLNINDIA	607.95	616.90	-0.0146	0.0274	0.0273	0.5216
08-OCT-2021	CLSEL	122.00	121.50	0.0041	0.0201	0.0201	0.3840
08-OCT-2021	CMICABLES	45.30	45.55	-0.0055	0.0374	0.0373	0.7126
08-OCT-2021	COALINDIA	188.45	190.70	-0.0119	0.0209	0.0209	0.3993
08-OCT-2021	COASTCORP	296.25	312.40	-0.0531	0.0000	0.0038	0.0726
08-OCT-2021	COCHINSHIP	360.60	361.35	-0.0021	0.0196	0.0195	0.3725
08-OCT-2021	COFFEEDAY	32.05	32.00	0.0016	0.0451	0.0450	0.8597
08-OCT-2021	COFORGE	5645.85	5448.90	0.0355	0.0291	0.0291	0.5560
08-OCT-2021	COLPAL	1687.65	1688.35	-0.0004	0.0148	0.0147	0.2808
08-OCT-2021	COMPINFO	26.25	26.20	0.0019	0.0412	0.0411	0.7852
08-OCT-2021	COMPUSOFT	19.35	18.40	0.0503	0.0370	0.0370	0.7069
08-OCT-2021	CONCOR	685.05	694.95	-0.0143	0.0237	0.0236	0.4509
08-OCT-2021	CONFIPET	89.70	90.20	-0.0056	0.0378	0.0377	0.7203
08-OCT-2021	CONSOFINVT	170.75	163.05	0.0461	0.0388	0.0388	0.7413
08-OCT-2021	CONTROLPR	328.00	328.40	-0.0012	0.0408	0.0407	0.7776
08-OCT-2021	CORALFINAC	44.95	44.85	0.0022	0.0426	0.0425	0.8120
08-OCT-2021	CORDSCABLE	56.40	57.60	-0.0211	0.0334	0.0334	0.6381
08-OCT-2021	COROMANDEL	859.15	857.75	0.0016	0.0198	0.0197	0.3764
08-OCT-2021	COSMOFILMS	1524.80	1540.55	-0.0103	0.0329	0.0328	0.6266
08-OCT-2021	COUNCODOS	3.60	3.00	0.1823	0.0451	0.0468	0.8941
08-OCT-2021	COX&KINGS	1.65	1.65	0.0000	0.0373	0.0372	0.7107
08-OCT-2021	CPSEETF	31.05	31.22	-0.0055	0.0154	0.0154	0.2942
08-OCT-2021	CRAFTSMAN	2182.80	2204.90	-0.0101	0.0159	0.0158	0.3019
08-OCT-2021	CREATIVE	239.35	233.60	0.0243	0.0346	0.0346	0.6610
08-OCT-2021	CREATIVEYE	4.00	4.00	0.0000	0.0538	0.0537	1.0259
08-OCT-2021	CREDITACC	670.40	673.40	-0.0045	0.0269	0.0268	0.5120
08-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	CREST	125.30	121.70	0.0292	0.0333	0.0333	0.6362
08-OCT-2021	CRISIL	2926.40	2911.10	0.0052	0.0223	0.0223	0.4260
08-OCT-2021	CROMPTON	479.70	478.90	0.0017	0.0207	0.0206	0.3936
08-OCT-2021	CSBBANK	312.00	313.30	-0.0042	0.0253	0.0252	0.4814
08-OCT-2021	CTE	66.50	60.40	0.0962	0.0415	0.0420	0.8024
08-OCT-2021	CUB	165.15	160.00	0.0317	0.0222	0.0222	0.4241
08-OCT-2021	CUBEXTUB	24.20	25.45	-0.0504	0.0401	0.0401	0.7661
08-OCT-2021	CUMMINSIND	883.60	896.90	-0.0149	0.0215	0.0215	0.4108
08-OCT-2021	CUPID	234.00	233.15	0.0036	0.0275	0.0274	0.5235
08-OCT-2021	CYBERMEDIA	9.80	9.90	-0.0102	0.0356	0.0355	0.6782
08-OCT-2021	CYBERTECH	171.90	170.40	0.0088	0.0417	0.0416	0.7948
08-OCT-2021	CYIENT	1117.05	1091.20	0.0234	0.0266	0.0266	0.5082
08-OCT-2021	DAAWAT	69.65	70.40	-0.0107	0.0303	0.0302	0.5770
08-OCT-2021	DABUR	607.00	615.15	-0.0133	0.0133	0.0133	0.2541
08-OCT-2021	DALBHARAT	2099.90	2092.95	0.0033	0.0242	0.0242	0.4623
08-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DALMIASUG	460.70	453.60	0.0155	0.0378	0.0377	0.7203
08-OCT-2021	DAMODARIND	48.10	48.45	-0.0073	0.0376	0.0375	0.7164
08-OCT-2021	DANGEE	190.45	189.45	0.0053	0.0195	0.0194	0.3706
08-OCT-2021	DATAMATICS	364.50	322.65	0.1220	0.0403	0.0411	0.7852
08-OCT-2021	DBCORP	98.35	98.55	-0.0020	0.0271	0.0270	0.5158
08-OCT-2021	DBL	660.80	671.00	-0.0153	0.0273	0.0273	0.5216
08-OCT-2021	DBREALTY	32.45	30.95	0.0473	0.0411	0.0411	0.7852
08-OCT-2021	DBSTOCKBRO	17.80	17.25	0.0314	0.0480	0.0479	0.9151
08-OCT-2021	DCAL	240.20	247.65	-0.0305	0.0375	0.0375	0.7164
08-OCT-2021	DCBBANK	90.40	90.45	-0.0006	0.0246	0.0246	0.4700
08-OCT-2021	DCM	53.35	52.75	0.0113	0.0343	0.0342	0.6534
08-OCT-2021	DCMFINSERV	2.55	2.45	0.0400	0.0666	0.0665	1.2705
08-OCT-2021	DCMNVL	241.50	250.20	-0.0354	0.0335	0.0335	0.6400
08-OCT-2021	DCMSHRIRAM	1201.70	1182.15	0.0164	0.0326	0.0326	0.6228
08-OCT-2021	DCW	55.30	55.15	0.0027	0.0403	0.0402	0.7680
08-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DECCANCE	772.75	763.60	0.0119	0.0269	0.0268	0.5120
08-OCT-2021	DEEPAKFERT	420.45	421.70	-0.0030	0.0328	0.0328	0.6266
08-OCT-2021	DEEPAKNTR	2881.50	2868.45	0.0045	0.0280	0.0279	0.5330
08-OCT-2021	DEEPENR	45.35	46.15	-0.0175	0.0354	0.0354	0.6763
08-OCT-2021	DEEPINDS	162.20	161.60	0.0037	0.0290	0.0289	0.5521
08-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DELPHIFX	693.20	690.00	0.0046	0.0377	0.0376	0.7183
08-OCT-2021	DELTACORP	272.50	269.65	0.0105	0.0313	0.0312	0.5961
08-OCT-2021	DELTAMAGNT	58.15	55.45	0.0475	0.0355	0.0355	0.6782
08-OCT-2021	DEN	49.95	49.95	0.0000	0.0308	0.0308	0.5884
08-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DENORA	330.85	336.10	-0.0157	0.0366	0.0365	0.6973
08-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DEVYANI	113.40	113.65	-0.0022	0.0094	0.0094	0.1796
08-OCT-2021	DFMFOODS	342.45	347.15	-0.0136	0.0278	0.0277	0.5292
08-OCT-2021	DGCONTENT	12.80	12.55	0.0197	0.0452	0.0451	0.8616
08-OCT-2021	DHAMPURSUG	318.90	309.95	0.0285	0.0340	0.0339	0.6477
08-OCT-2021	DHANBANK	16.75	16.90	-0.0089	0.0320	0.0319	0.6094
08-OCT-2021	DHANI	197.10	196.25	0.0043	0.0383	0.0383	0.7317
08-OCT-2021	DHANUKA	817.95	813.45	0.0055	0.0211	0.0210	0.4012
08-OCT-2021	DHARSUGAR	21.15	20.55	0.0288	0.0421	0.0420	0.8024
08-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DHUNINV	648.00	649.40	-0.0022	0.0372	0.0371	0.7088
08-OCT-2021	DIAMONDYD	688.15	672.20	0.0235	0.0227	0.0227	0.4337
08-OCT-2021	DICIND	469.35	471.10	-0.0037	0.0219	0.0218	0.4165
08-OCT-2021	DIGISPICE	47.05	46.10	0.0204	0.0417	0.0416	0.7948
08-OCT-2021	DISHTV	19.65	19.85	-0.0101	0.0447	0.0446	0.8521
08-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DIVISLAB	5071.30	5097.90	-0.0052	0.0181	0.0181	0.3458
08-OCT-2021	DIXON	5255.00	4865.85	0.0769	0.0249	0.0254	0.4853
08-OCT-2021	DLF	415.85	422.60	-0.0161	0.0297	0.0297	0.5674
08-OCT-2021	DLINKINDIA	147.20	148.60	-0.0095	0.0328	0.0327	0.6247
08-OCT-2021	DMART	4407.95	4311.65	0.0221	0.0193	0.0193	0.3687
08-OCT-2021	DNAMEDIA	2.10	2.20	-0.0465	0.0655	0.0654	1.2495
08-OCT-2021	DODLA	595.90	587.45	0.0143	0.0153	0.0153	0.2923
08-OCT-2021	DOLAT	91.65	91.85	-0.0022	0.0350	0.0349	0.6668
08-OCT-2021	DOLLAR	428.20	416.65	0.0273	0.0294	0.0294	0.5617
08-OCT-2021	DONEAR	58.05	58.65	-0.0103	0.0330	0.0329	0.6286
08-OCT-2021	DPABHUSHAN	221.85	223.30	-0.0065	0.0287	0.0286	0.5464
08-OCT-2021	DPSCLTD	17.15	17.05	0.0058	0.0376	0.0375	0.7164
08-OCT-2021	DPWIRES	228.05	231.40	-0.0146	0.0423	0.0422	0.8062
08-OCT-2021	DRCSYSTEMS	411.20	340.10	0.1898	0.0274	0.0305	0.5827
08-OCT-2021	DREDGECORP	362.15	363.75	-0.0044	0.0294	0.0293	0.5598
08-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DRREDDY	4849.20	4891.15	-0.0086	0.0175	0.0175	0.3343
08-OCT-2021	DSSL	157.35	150.95	0.0415	0.0446	0.0446	0.8521
08-OCT-2021	DTIL	270.50	269.90	0.0022	0.0343	0.0342	0.6534
08-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	DUCON	10.35	10.10	0.0245	0.0393	0.0393	0.7508
08-OCT-2021	DVL	297.00	301.80	-0.0160	0.0370	0.0369	0.7050
08-OCT-2021	DWARKESH	75.80	74.25	0.0207	0.0368	0.0367	0.7012
08-OCT-2021	DYNAMATECH	2955.05	3006.65	-0.0173	0.0375	0.0374	0.7145
08-OCT-2021	DYNPRO	695.65	710.10	-0.0206	0.0369	0.0368	0.7031
08-OCT-2021	EASEMYTRIP	594.50	594.35	0.0003	0.0327	0.0326	0.6228
08-OCT-2021	EASTSILK	4.95	4.50	0.0953	0.0507	0.0510	0.9744
08-OCT-2021	EASUNREYRL	2.90	2.80	0.0351	0.0391	0.0391	0.7470
08-OCT-2021	EBANK	4180.00	4188.00	-0.0019	0.0295	0.0294	0.5617
08-OCT-2021	EBBETF0423	1147.69	1148.60	-0.0008	0.0013	0.0013	0.0248
08-OCT-2021	EBBETF0425	1067.88	1068.01	-0.0001	0.0015	0.0015	0.0287
08-OCT-2021	EBBETF0430	1183.07	1182.06	0.0009	0.0021	0.0021	0.0401
08-OCT-2021	EBBETF0431	1062.37	1061.39	0.0009	0.0017	0.0017	0.0325
08-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ECLERX	2261.40	2189.75	0.0322	0.0296	0.0296	0.5655
08-OCT-2021	EDELWEISS	78.90	79.55	-0.0082	0.0341	0.0340	0.6496
08-OCT-2021	EDUCOMP	2.90	2.95	-0.0171	0.0350	0.0350	0.6687
08-OCT-2021	EICHERMOT	2818.05	2820.90	-0.0010	0.0206	0.0205	0.3917
08-OCT-2021	EIDPARRY	437.00	435.65	0.0031	0.0275	0.0274	0.5235
08-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	EIHAHOTELS	430.75	416.20	0.0344	0.0301	0.0301	0.5751
08-OCT-2021	EIHOTEL	138.35	136.75	0.0116	0.0263	0.0263	0.5025
08-OCT-2021	EIMCOELECO	397.75	406.15	-0.0209	0.0291	0.0290	0.5540
08-OCT-2021	EKC	124.85	124.55	0.0024	0.0401	0.0400	0.7642
08-OCT-2021	ELECON	172.35	172.15	0.0012	0.0401	0.0400	0.7642
08-OCT-2021	ELECTCAST	36.85	37.10	-0.0068	0.0312	0.0311	0.5942
08-OCT-2021	ELECTHERM	140.60	142.90	-0.0162	0.0383	0.0382	0.7298
08-OCT-2021	ELGIEQUIP	201.75	201.75	0.0000	0.0256	0.0256	0.4891
08-OCT-2021	ELGIRUBCO	41.00	43.00	-0.0476	0.0386	0.0386	0.7375
08-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	EMAMILTD	551.80	545.65	0.0112	0.0214	0.0214	0.4088
08-OCT-2021	EMAMIPAP	168.80	169.00	-0.0012	0.0385	0.0384	0.7336
08-OCT-2021	EMAMIREAL	71.45	73.00	-0.0215	0.0355	0.0355	0.6782
08-OCT-2021	EMBASSY	345.94	346.89	-0.0027	0.0156	0.0156	0.2980
08-OCT-2021	EMCO	2.25	2.15	0.0455	0.0635	0.0634	1.2113
08-OCT-2021	EMKAY	116.75	114.35	0.0208	0.0379	0.0379	0.7241
08-OCT-2021	EMMBI	105.90	106.60	-0.0066	0.0340	0.0339	0.6477
08-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ENDURANCE	1626.25	1605.60	0.0128	0.0213	0.0212	0.4050
08-OCT-2021	ENERGYDEV	11.25	11.10	0.0134	0.0345	0.0345	0.6591
08-OCT-2021	ENGINERSIN	78.05	77.65	0.0051	0.0206	0.0206	0.3936
08-OCT-2021	ENIL	190.70	189.85	0.0045	0.0291	0.0291	0.5560
08-OCT-2021	EPL	238.10	240.15	-0.0086	0.0241	0.0241	0.4604
08-OCT-2021	EQUITAS	122.05	122.10	-0.0004	0.0340	0.0339	0.6477
08-OCT-2021	EQUITASBNK	64.20	64.70	-0.0078	0.0243	0.0243	0.4643
08-OCT-2021	ERIS	785.10	762.95	0.0286	0.0191	0.0191	0.3649
08-OCT-2021	EROSMEDIA	21.15	21.00	0.0071	0.0375	0.0374	0.7145
08-OCT-2021	ESABINDIA	2212.10	2233.40	-0.0096	0.0246	0.0246	0.4700
08-OCT-2021	ESCORTS	1500.50	1514.55	-0.0093	0.0241	0.0240	0.4585
08-OCT-2021	ESSARSHPNG	11.65	11.10	0.0484	0.0353	0.0354	0.6763
08-OCT-2021	ESTER	147.75	148.75	-0.0067	0.0327	0.0326	0.6228
08-OCT-2021	EUROTEXIND	10.85	10.85	0.0000	0.0811	0.0809	1.5456
08-OCT-2021	EVEREADY	398.30	392.40	0.0149	0.0308	0.0308	0.5884
08-OCT-2021	EVERESTIND	444.75	445.30	-0.0012	0.0301	0.0300	0.5731
08-OCT-2021	EXCEL	3.10	3.05	0.0163	0.0414	0.0413	0.7890
08-OCT-2021	EXCELINDUS	1077.45	1101.75	-0.0223	0.0281	0.0281	0.5368
08-OCT-2021	EXIDEIND	184.80	184.20	0.0033	0.0177	0.0177	0.3382
08-OCT-2021	EXPLEOSOL	1084.85	1039.20	0.0430	0.0361	0.0361	0.6897
08-OCT-2021	EXXARO	151.85	147.45	0.0294	0.0116	0.0118	0.2254
08-OCT-2021	FACT	132.05	127.25	0.0370	0.0381	0.0381	0.7279
08-OCT-2021	FAIRCHEMOR	2178.95	2177.80	0.0005	0.0276	0.0275	0.5254
08-OCT-2021	FCL	127.95	130.00	-0.0159	0.0365	0.0364	0.6954
08-OCT-2021	FCONSUMER	7.55	7.45	0.0133	0.0389	0.0388	0.7413
08-OCT-2021	FCSSOFT	1.45	1.35	0.0715	0.0794	0.0793	1.5150
08-OCT-2021	FDC	353.85	355.40	-0.0044	0.0232	0.0232	0.4432
08-OCT-2021	FEDERALBNK	85.60	85.45	0.0018	0.0263	0.0262	0.5006
08-OCT-2021	FEL	9.25	9.15	0.0109	0.0368	0.0367	0.7012
08-OCT-2021	FELDVR	12.00	11.75	0.0211	0.0346	0.0345	0.6591
08-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	FIEMIND	1142.40	1169.00	-0.0230	0.0336	0.0335	0.6400
08-OCT-2021	FILATEX	117.50	112.30	0.0453	0.0375	0.0375	0.7164
08-OCT-2021	FINCABLES	501.20	505.05	-0.0077	0.0243	0.0242	0.4623
08-OCT-2021	FINEORG	3406.50	3457.70	-0.0149	0.0237	0.0237	0.4528
08-OCT-2021	FINPIPE	229.20	234.45	-0.0226	0.0225	0.0225	0.4299
08-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	FLEXITUFF	14.40	14.75	-0.0240	0.0516	0.0515	0.9839
08-OCT-2021	FLFL	62.25	60.60	0.0269	0.0348	0.0347	0.6629
08-OCT-2021	FLUOROCHEM	2020.65	2037.55	-0.0083	0.0297	0.0296	0.5655
08-OCT-2021	FMGOETZE	279.80	281.90	-0.0075	0.0254	0.0253	0.4834
08-OCT-2021	FMNL	10.15	10.25	-0.0098	0.0363	0.0362	0.6916
08-OCT-2021	FORCEMOT	1518.55	1520.80	-0.0015	0.0276	0.0275	0.5254
08-OCT-2021	FORTIS	271.45	274.40	-0.0108	0.0219	0.0218	0.4165
08-OCT-2021	FOSECOIND	1513.65	1496.50	0.0114	0.0224	0.0223	0.4260
08-OCT-2021	FRETAIL	53.75	52.00	0.0331	0.0366	0.0366	0.6992
08-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	FSC	83.30	75.45	0.0990	0.0330	0.0337	0.6438
08-OCT-2021	FSL	211.40	206.65	0.0227	0.0323	0.0323	0.6171
08-OCT-2021	GABRIEL	154.20	154.20	0.0000	0.0294	0.0293	0.5598
08-OCT-2021	GAEL	169.45	169.00	0.0027	0.0303	0.0302	0.5770
08-OCT-2021	GAIL	158.15	159.65	-0.0094	0.0228	0.0227	0.4337
08-OCT-2021	GAL	2.35	2.30	0.0215	0.0396	0.0395	0.7546
08-OCT-2021	GALAXYSURF	3390.65	3394.55	-0.0011	0.0213	0.0212	0.4050
08-OCT-2021	GALLANTT	74.20	75.35	-0.0154	0.0365	0.0364	0.6954
08-OCT-2021	GALLISPAT	50.80	52.95	-0.0415	0.0385	0.0386	0.7375
08-OCT-2021	GANDHITUBE	444.60	449.95	-0.0120	0.0272	0.0271	0.5177
08-OCT-2021	GANECOS	526.40	540.75	-0.0269	0.0285	0.0285	0.5445
08-OCT-2021	GANESHBE	93.40	95.55	-0.0228	0.0082	0.0083	0.1586
08-OCT-2021	GANESHHOUC	200.95	191.40	0.0487	0.0396	0.0397	0.7585
08-OCT-2021	GANGAFORGE	16.90	16.35	0.0331	0.0103	0.0105	0.2006
08-OCT-2021	GANGESSECU	93.95	91.60	0.0253	0.0390	0.0389	0.7432
08-OCT-2021	GARFIBRES	3498.20	3485.15	0.0037	0.0222	0.0222	0.4241
08-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	GATI	150.80	153.50	-0.0177	0.0353	0.0353	0.6744
08-OCT-2021	GAYAHWS	0.65	0.60	0.0800	0.0671	0.0671	1.2819
08-OCT-2021	GAYAPROJ	51.90	50.95	0.0185	0.0402	0.0401	0.7661
08-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	GDL	245.00	255.25	-0.0410	0.0290	0.0291	0.5560
08-OCT-2021	GEECEE	165.15	165.90	-0.0045	0.0338	0.0337	0.6438
08-OCT-2021	GEEKAYWIRE	91.40	90.15	0.0138	0.0292	0.0291	0.5560
08-OCT-2021	GENCON	43.90	43.65	0.0057	0.0222	0.0222	0.4241
08-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	GENESYS	278.00	264.80	0.0486	0.0388	0.0389	0.7432
08-OCT-2021	GENUSPAPER	11.65	11.40	0.0217	0.0378	0.0377	0.7203
08-OCT-2021	GENUSPOWER	76.50	76.85	-0.0046	0.0365	0.0364	0.6954
08-OCT-2021	GEOJITFSL	80.40	79.70	0.0087	0.0332	0.0331	0.6324
08-OCT-2021	GEPIL	303.20	304.95	-0.0058	0.0264	0.0264	0.5044
08-OCT-2021	GESHIP	369.30	369.15	0.0004	0.0274	0.0273	0.5216
08-OCT-2021	GET&D	131.10	126.65	0.0345	0.0279	0.0279	0.5330
08-OCT-2021	GFLLIMITED	81.10	82.65	-0.0189	0.0309	0.0309	0.5903
08-OCT-2021	GFSTEELS	4.50	3.75	0.1823	0.0805	0.0813	1.5532
08-OCT-2021	GHCL	444.40	454.15	-0.0217	0.0288	0.0288	0.5502
08-OCT-2021	GICHSGFIN	152.65	153.85	-0.0078	0.0321	0.0320	0.6114
08-OCT-2021	GICRE	146.10	145.65	0.0031	0.0286	0.0286	0.5464
08-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	GILLANDERS	62.35	59.90	0.0401	0.0327	0.0327	0.6247
08-OCT-2021	GILLETTE	5834.40	5850.00	-0.0027	0.0115	0.0115	0.2197
08-OCT-2021	GINNIFILA	34.10	34.65	-0.0160	0.0379	0.0379	0.7241
08-OCT-2021	GIPCL	92.90	95.25	-0.0250	0.0216	0.0216	0.4127
08-OCT-2021	GISOLUTION	3.65	3.65	0.0000	0.0622	0.0621	1.1864
08-OCT-2021	GKWLIMITED	714.95	721.90	-0.0097	0.0344	0.0343	0.6553
08-OCT-2021	GLAND	3850.10	3882.60	-0.0084	0.0222	0.0222	0.4241
08-OCT-2021	GLAXO	1489.30	1483.70	0.0038	0.0153	0.0152	0.2904
08-OCT-2021	GLENMARK	527.10	517.35	0.0187	0.0245	0.0245	0.4681
08-OCT-2021	GLFL	3.40	3.15	0.0764	0.0944	0.0943	1.8016
08-OCT-2021	GLOBAL	46.65	45.90	0.0162	0.0198	0.0198	0.3783
08-OCT-2021	GLOBALVECT	56.40	57.55	-0.0202	0.0358	0.0357	0.6820
08-OCT-2021	GLOBE	12.20	12.25	-0.0041	0.0286	0.0285	0.5445
08-OCT-2021	GLOBUSSPR	1454.55	1389.45	0.0458	0.0345	0.0346	0.6610
08-OCT-2021	GLS	670.95	668.75	0.0033	0.0074	0.0074	0.1414
08-OCT-2021	GMBREW	770.20	766.75	0.0045	0.0308	0.0307	0.5865
08-OCT-2021	GMDCLTD	77.30	79.10	-0.0230	0.0299	0.0299	0.5712
08-OCT-2021	GMMPFAUDLR	4657.70	4688.00	-0.0065	0.0274	0.0274	0.5235
08-OCT-2021	GMRINFRA	39.40	39.90	-0.0126	0.0267	0.0266	0.5082
08-OCT-2021	GNA	1038.55	1048.25	-0.0093	0.0330	0.0329	0.6286
08-OCT-2021	GNFC	469.55	484.25	-0.0308	0.0293	0.0293	0.5598
08-OCT-2021	GOACARBON	398.10	412.40	-0.0353	0.0331	0.0331	0.6324
08-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	GOCLCORP	273.20	277.40	-0.0153	0.0310	0.0309	0.5903
08-OCT-2021	GODFRYPHLP	1260.90	1278.70	-0.0140	0.0216	0.0215	0.4108
08-OCT-2021	GODHA	52.05	49.65	0.0472	0.0278	0.0279	0.5330
08-OCT-2021	GODREJAGRO	625.95	629.65	-0.0059	0.0197	0.0196	0.3745
08-OCT-2021	GODREJCP	1019.30	1029.00	-0.0095	0.0204	0.0204	0.3897
08-OCT-2021	GODREJIND	588.25	576.00	0.0210	0.0188	0.0188	0.3592
08-OCT-2021	GODREJPROP	2359.50	2476.95	-0.0486	0.0290	0.0291	0.5560
08-OCT-2021	GOENKA	1.20	1.25	-0.0408	0.0787	0.0786	1.5017
08-OCT-2021	GOKEX	219.35	208.95	0.0486	0.0385	0.0386	0.7375
08-OCT-2021	GOKUL	27.90	28.15	-0.0089	0.0373	0.0372	0.7107
08-OCT-2021	GOKULAGRO	43.00	43.10	-0.0023	0.0396	0.0395	0.7546
08-OCT-2021	GOLDBEES	40.54	40.55	-0.0002	0.0084	0.0084	0.1605
08-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	GOLDENTOBC	163.80	172.65	-0.0526	0.0422	0.0423	0.8081
08-OCT-2021	GOLDIAM	982.35	964.00	0.0189	0.0369	0.0368	0.7031
08-OCT-2021	GOLDSHARE	41.10	41.25	-0.0036	0.0083	0.0083	0.1586
08-OCT-2021	GOLDTECH	40.80	41.30	-0.0122	0.0406	0.0405	0.7738
08-OCT-2021	GOODLUCK	298.60	302.25	-0.0121	0.0419	0.0418	0.7986
08-OCT-2021	GOODYEAR	1047.80	1049.00	-0.0011	0.0207	0.0206	0.3936
08-OCT-2021	GPIL	1303.95	1284.15	0.0153	0.0382	0.0382	0.7298
08-OCT-2021	GPPL	108.00	105.25	0.0258	0.0232	0.0233	0.4451
08-OCT-2021	GPTINFRA	87.65	88.65	-0.0113	0.0424	0.0423	0.8081
08-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	GRANULES	326.80	329.75	-0.0090	0.0269	0.0268	0.5120
08-OCT-2021	GRAPHITE	602.65	607.30	-0.0077	0.0334	0.0333	0.6362
08-OCT-2021	GRASIM	1598.75	1592.00	0.0042	0.0199	0.0199	0.3802
08-OCT-2021	GRAUWEIL	66.25	68.15	-0.0283	0.0129	0.0130	0.2484
08-OCT-2021	GRAVITA	203.15	203.50	-0.0017	0.0352	0.0351	0.6706
08-OCT-2021	GREAVESCOT	138.35	138.45	-0.0007	0.0283	0.0283	0.5407
08-OCT-2021	GREENLAM	1377.55	1341.10	0.0268	0.0243	0.0243	0.4643
08-OCT-2021	GREENPANEL	336.15	341.50	-0.0158	0.0291	0.0290	0.5540
08-OCT-2021	GREENPLY	179.30	179.75	-0.0025	0.0267	0.0267	0.5101
08-OCT-2021	GREENPOWER	4.15	3.80	0.0881	0.0362	0.0367	0.7012
08-OCT-2021	GRINDWELL	1462.10	1481.60	-0.0132	0.0223	0.0222	0.4241
08-OCT-2021	GRINFRA	1893.95	1884.65	0.0049	0.0123	0.0123	0.2350
08-OCT-2021	GROBTEA	1292.75	1335.05	-0.0322	0.0374	0.0373	0.7126
08-OCT-2021	GRPLTD	966.80	991.65	-0.0254	0.0291	0.0291	0.5560
08-OCT-2021	GRSE	207.40	211.85	-0.0212	0.0254	0.0254	0.4853
08-OCT-2021	GSCLCEMENT	51.20	51.40	-0.0039	0.0336	0.0336	0.6419
08-OCT-2021	GSFC	132.00	137.55	-0.0412	0.0268	0.0269	0.5139
08-OCT-2021	GSPL	321.00	324.55	-0.0110	0.0221	0.0221	0.4222
08-OCT-2021	GSS	84.85	85.00	-0.0018	0.0390	0.0389	0.7432
08-OCT-2021	GTL	15.15	15.10	0.0033	0.0454	0.0452	0.8635
08-OCT-2021	GTLINFRA	1.75	1.70	0.0290	0.0555	0.0554	1.0584
08-OCT-2021	GTNTEX	8.20	7.50	0.0892	0.0401	0.0405	0.7738
08-OCT-2021	GTPL	296.75	303.50	-0.0225	0.0361	0.0361	0.6897
08-OCT-2021	GUFICBIO	198.20	198.65	-0.0023	0.0349	0.0348	0.6649
08-OCT-2021	GUJALKALI	807.05	787.90	0.0240	0.0312	0.0312	0.5961
08-OCT-2021	GUJAPOLLO	211.70	213.75	-0.0096	0.0313	0.0313	0.5980
08-OCT-2021	GUJGASLTD	624.30	635.35	-0.0175	0.0225	0.0225	0.4299
08-OCT-2021	GUJRAFFIA	38.05	38.15	-0.0026	0.0469	0.0468	0.8941
08-OCT-2021	GULFOILLUB	588.45	590.05	-0.0027	0.0193	0.0193	0.3687
08-OCT-2021	GULFPETRO	54.35	54.95	-0.0110	0.0358	0.0357	0.6820
08-OCT-2021	GULPOLY	282.10	286.30	-0.0148	0.0329	0.0328	0.6266
08-OCT-2021	HAL	1351.65	1357.00	-0.0040	0.0235	0.0234	0.4471
08-OCT-2021	HAPPSTMNDS	1405.50	1383.05	0.0161	0.0264	0.0264	0.5044
08-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	HARRMALAYA	191.05	190.75	0.0016	0.0337	0.0336	0.6419
08-OCT-2021	HATHWAY	26.25	25.95	0.0115	0.0327	0.0326	0.6228
08-OCT-2021	HATSUN	1460.95	1468.25	-0.0050	0.0258	0.0257	0.4910
08-OCT-2021	HAVELLS	1371.45	1394.20	-0.0165	0.0212	0.0212	0.4050
08-OCT-2021	HAVISHA	1.35	1.30	0.0377	0.0524	0.0524	1.0011
08-OCT-2021	HBANKETF	375.35	376.61	-0.0034	0.0115	0.0115	0.2197
08-OCT-2021	HBLPOWER	50.30	50.60	-0.0059	0.0383	0.0382	0.7298
08-OCT-2021	HBSL	41.10	39.75	0.0334	0.0419	0.0418	0.7986
08-OCT-2021	HCC	10.90	9.90	0.0962	0.0363	0.0368	0.7031
08-OCT-2021	HCG	243.90	245.45	-0.0063	0.0261	0.0261	0.4986
08-OCT-2021	HCL-INSYS	14.20	13.75	0.0322	0.0340	0.0340	0.6496
08-OCT-2021	HCLTECH	1322.15	1306.30	0.0121	0.0189	0.0189	0.3611
08-OCT-2021	HDFC	2720.65	2727.05	-0.0023	0.0204	0.0203	0.3878
08-OCT-2021	HDFCAMC	2893.70	2908.85	-0.0052	0.0196	0.0195	0.3725
08-OCT-2021	HDFCBANK	1602.65	1610.55	-0.0049	0.0172	0.0172	0.3286
08-OCT-2021	HDFCLIFE	722.10	725.35	-0.0045	0.0194	0.0193	0.3687
08-OCT-2021	HDFCMFGETF	41.55	41.54	0.0002	0.0076	0.0075	0.1433
08-OCT-2021	HDFCNIFETF	191.25	190.10	0.0060	0.0121	0.0121	0.2312
08-OCT-2021	HDFCSENETF	645.57	643.23	0.0036	0.0141	0.0141	0.2694
08-OCT-2021	HDIL	4.50	4.50	0.0000	0.0365	0.0364	0.6954
08-OCT-2021	HEG	2448.35	2505.40	-0.0230	0.0357	0.0357	0.6820
08-OCT-2021	HEIDELBERG	252.25	252.35	-0.0004	0.0187	0.0186	0.3554
08-OCT-2021	HEMIPROP	139.50	141.70	-0.0156	0.0296	0.0296	0.5655
08-OCT-2021	HERANBA	802.85	813.25	-0.0129	0.0188	0.0187	0.3573
08-OCT-2021	HERCULES	149.65	150.10	-0.0030	0.0304	0.0303	0.5789
08-OCT-2021	HERITGFOOD	460.40	463.35	-0.0064	0.0291	0.0291	0.5560
08-OCT-2021	HEROMOTOCO	2842.25	2841.75	0.0002	0.0187	0.0187	0.3573
08-OCT-2021	HESTERBIO	2503.15	2501.80	0.0005	0.0298	0.0297	0.5674
08-OCT-2021	HEXATRADEX	175.00	176.55	-0.0088	0.0378	0.0377	0.7203
08-OCT-2021	HFCL	76.65	79.20	-0.0327	0.0400	0.0400	0.7642
08-OCT-2021	HGINFRA	698.50	699.95	-0.0021	0.0306	0.0305	0.5827
08-OCT-2021	HGS	2888.05	2887.70	0.0001	0.0318	0.0317	0.6056
08-OCT-2021	HIKAL	537.75	544.95	-0.0133	0.0358	0.0358	0.6840
08-OCT-2021	HIL	5212.80	4932.25	0.0553	0.0315	0.0316	0.6037
08-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	HILTON	13.05	13.15	-0.0076	0.0336	0.0336	0.6419
08-OCT-2021	HIMATSEIDE	290.85	294.75	-0.0133	0.0358	0.0357	0.6820
08-OCT-2021	HINDALCO	473.65	477.50	-0.0081	0.0284	0.0283	0.5407
08-OCT-2021	HINDCOMPOS	327.95	330.15	-0.0067	0.0326	0.0326	0.6228
08-OCT-2021	HINDCON	67.25	67.70	-0.0067	0.0172	0.0172	0.3286
08-OCT-2021	HINDCOPPER	127.00	127.05	-0.0004	0.0377	0.0376	0.7183
08-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	HINDMOTORS	9.25	9.30	-0.0054	0.0352	0.0351	0.6706
08-OCT-2021	HINDNATGLS	36.15	35.85	0.0083	0.0345	0.0344	0.6572
08-OCT-2021	HINDOILEXP	202.20	204.65	-0.0120	0.0368	0.0367	0.7012
08-OCT-2021	HINDPETRO	318.05	319.50	-0.0045	0.0230	0.0229	0.4375
08-OCT-2021	HINDUNILVR	2640.05	2669.45	-0.0111	0.0150	0.0150	0.2866
08-OCT-2021	HINDZINC	315.45	313.45	0.0064	0.0223	0.0223	0.4260
08-OCT-2021	HIRECT	188.45	188.30	0.0008	0.0344	0.0344	0.6572
08-OCT-2021	HISARMETAL	130.45	131.05	-0.0046	0.0434	0.0432	0.8253
08-OCT-2021	HITECH	583.55	589.65	-0.0104	0.0335	0.0334	0.6381
08-OCT-2021	HITECHCORP	231.90	230.00	0.0082	0.0357	0.0357	0.6820
08-OCT-2021	HITECHGEAR	265.15	270.05	-0.0183	0.0346	0.0346	0.6610
08-OCT-2021	HLEGLAS	6808.60	6714.10	0.0140	0.0271	0.0270	0.5158
08-OCT-2021	HLVLTD	11.80	11.45	0.0301	0.0401	0.0401	0.7661
08-OCT-2021	HMT	31.60	30.40	0.0387	0.0291	0.0291	0.5560
08-OCT-2021	HMVL	79.45	77.20	0.0287	0.0305	0.0305	0.5827
08-OCT-2021	HNDFDS	2037.80	2047.85	-0.0049	0.0274	0.0274	0.5235
08-OCT-2021	HNGSNGBEES	319.53	315.46	0.0128	0.0162	0.0161	0.3076
08-OCT-2021	HOMEFIRST	622.95	600.60	0.0365	0.0189	0.0190	0.3630
08-OCT-2021	HONAUT	45945.70	46469.15	-0.0113	0.0205	0.0204	0.3897
08-OCT-2021	HONDAPOWER	1206.90	1228.40	-0.0177	0.0217	0.0217	0.4146
08-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	HOTELRUGBY	2.45	3.45	-0.3423	0.0698	0.0737	1.4080
08-OCT-2021	HOVS	61.85	58.40	0.0574	0.0351	0.0352	0.6725
08-OCT-2021	HPL	71.35	69.80	0.0220	0.0336	0.0336	0.6419
08-OCT-2021	HSCL	51.95	52.75	-0.0153	0.0331	0.0331	0.6324
08-OCT-2021	HSIL	230.30	233.95	-0.0157	0.0341	0.0340	0.6496
08-OCT-2021	HTMEDIA	26.90	26.40	0.0188	0.0357	0.0356	0.6801
08-OCT-2021	HUBTOWN	30.10	28.65	0.0494	0.0326	0.0327	0.6247
08-OCT-2021	HUDCO	45.05	44.95	0.0022	0.0266	0.0265	0.5063
08-OCT-2021	HUHTAMAKI	266.45	266.10	0.0013	0.0234	0.0234	0.4471
08-OCT-2021	IBMFNIFTY	177.89	176.88	0.0057	0.0185	0.0185	0.3534
08-OCT-2021	IBREALEST	148.95	150.10	-0.0077	0.0401	0.0400	0.7642
08-OCT-2021	IBULHSGFIN	240.90	243.30	-0.0099	0.0418	0.0417	0.7967
08-OCT-2021	ICDSLTD	78.20	82.20	-0.0499	0.0488	0.0488	0.9323
08-OCT-2021	ICEMAKE	72.90	73.25	-0.0048	0.0244	0.0244	0.4662
08-OCT-2021	ICICI500	253.69	252.02	0.0066	0.0133	0.0133	0.2541
08-OCT-2021	ICICIALPLV	181.19	180.35	0.0046	0.0079	0.0078	0.1490
08-OCT-2021	ICICIB22	45.99	46.11	-0.0026	0.0136	0.0135	0.2579
08-OCT-2021	ICICIBANK	703.40	702.20	0.0017	0.0231	0.0230	0.4394
08-OCT-2021	ICICIBANKN	375.66	375.78	-0.0003	0.0169	0.0168	0.3210
08-OCT-2021	ICICIBANKP	194.67	195.10	-0.0022	0.0175	0.0174	0.3324
08-OCT-2021	ICICIFMCG	400.50	403.49	-0.0074	0.0031	0.0032	0.0611
08-OCT-2021	ICICIGI	1529.40	1548.55	-0.0124	0.0205	0.0205	0.3917
08-OCT-2021	ICICIGOLD	41.65	41.66	-0.0002	0.0082	0.0082	0.1567
08-OCT-2021	ICICILIQ	999.99	999.85	0.0001	0.0002	0.0002	0.0038
08-OCT-2021	ICICILOVOL	144.71	144.90	-0.0013	0.0106	0.0106	0.2025
08-OCT-2021	ICICIM150	119.23	118.23	0.0084	0.0151	0.0150	0.2866
08-OCT-2021	ICICIMCAP	106.83	106.89	-0.0006	0.0133	0.0132	0.2522
08-OCT-2021	ICICINF100	196.25	196.00	0.0013	0.0143	0.0143	0.2732
08-OCT-2021	ICICINIFTY	191.45	190.67	0.0041	0.0118	0.0118	0.2254
08-OCT-2021	ICICINV20	98.06	97.20	0.0088	0.0129	0.0129	0.2465
08-OCT-2021	ICICINXT50	44.11	44.27	-0.0036	0.0133	0.0133	0.2541
08-OCT-2021	ICICIPHARM	89.51	90.07	-0.0062	0.0052	0.0052	0.0993
08-OCT-2021	ICICIPRULI	660.15	681.70	-0.0321	0.0240	0.0240	0.4585
08-OCT-2021	ICICISENSX	651.41	648.41	0.0046	0.0112	0.0112	0.2140
08-OCT-2021	ICICITECH	368.49	361.70	0.0186	0.0126	0.0126	0.2407
08-OCT-2021	ICIL	302.25	298.70	0.0118	0.0391	0.0390	0.7451
08-OCT-2021	ICRA	3532.20	3479.70	0.0150	0.0225	0.0225	0.4299
08-OCT-2021	IDBI	47.85	44.95	0.0625	0.0321	0.0324	0.6190
08-OCT-2021	IDBIGOLD	4306.35	4305.00	0.0003	0.0125	0.0124	0.2369
08-OCT-2021	IDEA	11.35	11.35	0.0000	0.0565	0.0563	1.0756
08-OCT-2021	IDFC	52.95	53.10	-0.0028	0.0294	0.0293	0.5598
08-OCT-2021	IDFCFIRSTB	48.00	47.80	0.0042	0.0274	0.0273	0.5216
08-OCT-2021	IDFNIFTYET	187.33	186.00	0.0071	0.0197	0.0197	0.3764
08-OCT-2021	IEX	695.95	640.30	0.0833	0.0256	0.0262	0.5006
08-OCT-2021	IFBAGRO	611.60	609.70	0.0031	0.0326	0.0325	0.6209
08-OCT-2021	IFBIND	1179.80	1192.70	-0.0109	0.0307	0.0306	0.5846
08-OCT-2021	IFCI	13.15	12.95	0.0153	0.0377	0.0376	0.7183
08-OCT-2021	IFGLEXPOR	316.85	319.35	-0.0079	0.0354	0.0353	0.6744
08-OCT-2021	IGARASHI	526.90	523.25	0.0070	0.0334	0.0333	0.6362
08-OCT-2021	IGL	518.40	519.20	-0.0015	0.0201	0.0201	0.3840
08-OCT-2021	IGPL	920.80	975.05	-0.0572	0.0362	0.0363	0.6935
08-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	IIFL	291.80	289.90	0.0065	0.0349	0.0348	0.6649
08-OCT-2021	IIFLSEC	106.35	99.40	0.0676	0.0401	0.0403	0.7699
08-OCT-2021	IIFLWAM	1575.80	1599.70	-0.0151	0.0258	0.0257	0.4910
08-OCT-2021	IITL	75.25	76.70	-0.0191	0.0331	0.0330	0.6305
08-OCT-2021	IL&FSENGG	4.60	4.65	-0.0108	0.0341	0.0340	0.6496
08-OCT-2021	IL&FSTRANS	4.00	4.10	-0.0247	0.0415	0.0414	0.7909
08-OCT-2021	IMAGICAA	12.70	13.50	-0.0611	0.0369	0.0371	0.7088
08-OCT-2021	IMFA	774.55	786.25	-0.0150	0.0332	0.0331	0.6324
08-OCT-2021	IMPAL	767.05	757.10	0.0131	0.0229	0.0229	0.4375
08-OCT-2021	INCREDIBLE	26.45	26.95	-0.0187	0.0422	0.0422	0.8062
08-OCT-2021	INDBANK	25.30	24.40	0.0362	0.0454	0.0454	0.8674
08-OCT-2021	INDHOTEL	202.65	196.15	0.0326	0.0265	0.0266	0.5082
08-OCT-2021	INDIACEM	194.50	196.05	-0.0079	0.0281	0.0281	0.5368
08-OCT-2021	INDIAGLYCO	956.80	980.65	-0.0246	0.0357	0.0357	0.6820
08-OCT-2021	INDIAMART	8806.30	8345.00	0.0538	0.0294	0.0295	0.5636
08-OCT-2021	INDIANB	141.50	139.70	0.0128	0.0309	0.0309	0.5903
08-OCT-2021	INDIANCARD	180.45	178.30	0.0120	0.0305	0.0304	0.5808
08-OCT-2021	INDIANHUME	204.20	205.95	-0.0085	0.0277	0.0276	0.5273
08-OCT-2021	INDIGO	1962.45	1947.75	0.0075	0.0239	0.0239	0.4566
08-OCT-2021	INDIGOPNTS	2533.20	2515.80	0.0069	0.0155	0.0155	0.2961
08-OCT-2021	INDIGRID	137.50	135.77	0.0127	0.0093	0.0093	0.1777
08-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0058	0.0058	0.1108
08-OCT-2021	INDLMETER	12.30	12.15	0.0123	0.0365	0.0365	0.6973
08-OCT-2021	INDNIPPON	382.15	382.35	-0.0005	0.0262	0.0261	0.4986
08-OCT-2021	INDOCO	448.25	444.10	0.0093	0.0321	0.0320	0.6114
08-OCT-2021	INDORAMA	52.20	51.45	0.0145	0.0355	0.0355	0.6782
08-OCT-2021	INDOSOLAR	2.55	2.50	0.0198	0.0428	0.0427	0.8158
08-OCT-2021	INDOSTAR	289.55	285.25	0.0150	0.0286	0.0285	0.5445
08-OCT-2021	INDOTECH	171.15	163.00	0.0488	0.0341	0.0342	0.6534
08-OCT-2021	INDOTHAI	96.80	94.80	0.0209	0.0333	0.0333	0.6362
08-OCT-2021	INDOWIND	8.15	7.80	0.0439	0.0370	0.0370	0.7069
08-OCT-2021	INDRAMEDCO	79.75	80.00	-0.0031	0.0298	0.0298	0.5693
08-OCT-2021	INDSWFTLAB	63.80	64.65	-0.0132	0.0397	0.0396	0.7566
08-OCT-2021	INDSWFTLTD	12.60	11.95	0.0530	0.0382	0.0383	0.7317
08-OCT-2021	INDTERRAIN	47.45	48.65	-0.0250	0.0339	0.0338	0.6457
08-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	INDUSINDBK	1174.35	1166.70	0.0065	0.0332	0.0331	0.6324
08-OCT-2021	INDUSTOWER	305.00	306.30	-0.0043	0.0308	0.0307	0.5865
08-OCT-2021	INEOSSTYRO	1471.65	1464.95	0.0046	0.0271	0.0271	0.5177
08-OCT-2021	INFIBEAM	45.95	47.50	-0.0332	0.0365	0.0365	0.6973
08-OCT-2021	INFOBEAN	406.55	387.70	0.0475	0.0350	0.0350	0.6687
08-OCT-2021	INFOMEDIA	3.60	3.90	-0.0800	0.0829	0.0829	1.5838
08-OCT-2021	INFRABEES	532.70	529.06	0.0069	0.0132	0.0132	0.2522
08-OCT-2021	INFY	1723.85	1691.00	0.0192	0.0168	0.0168	0.3210
08-OCT-2021	INGERRAND	1182.30	1177.60	0.0040	0.0238	0.0238	0.4547
08-OCT-2021	INOXLEISUR	416.60	420.45	-0.0092	0.0255	0.0254	0.4853
08-OCT-2021	INOXWIND	100.15	99.50	0.0065	0.0374	0.0373	0.7126
08-OCT-2021	INSECTICID	715.30	704.30	0.0155	0.0254	0.0253	0.4834
08-OCT-2021	INSPIRISYS	48.60	50.05	-0.0294	0.0368	0.0367	0.7012
08-OCT-2021	INTELLECT	689.70	681.15	0.0125	0.0352	0.0351	0.6706
08-OCT-2021	INTENTECH	81.10	78.30	0.0351	0.0411	0.0410	0.7833
08-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	INTLCONV	70.45	70.05	0.0057	0.0051	0.0051	0.0974
08-OCT-2021	INVENTURE	2.75	2.70	0.0183	0.0406	0.0406	0.7757
08-OCT-2021	IOB	22.45	22.00	0.0202	0.0375	0.0374	0.7145
08-OCT-2021	IOC	131.80	132.25	-0.0034	0.0184	0.0184	0.3515
08-OCT-2021	IOLCP	607.55	610.85	-0.0054	0.0312	0.0311	0.5942
08-OCT-2021	IPCALAB	2334.65	2363.15	-0.0121	0.0217	0.0217	0.4146
08-OCT-2021	IPL	309.60	309.75	-0.0005	0.0083	0.0083	0.1586
08-OCT-2021	IRB	209.80	207.35	0.0117	0.0325	0.0324	0.6190
08-OCT-2021	IRBINVIT	58.15	58.18	-0.0005	0.0147	0.0147	0.2808
08-OCT-2021	IRCON	46.30	46.90	-0.0129	0.0233	0.0232	0.4432
08-OCT-2021	IRCTC	4876.45	4691.50	0.0387	0.0263	0.0263	0.5025
08-OCT-2021	IRFC	23.60	23.55	0.0021	0.0102	0.0102	0.1949
08-OCT-2021	IRISDOREME	208.70	204.90	0.0184	0.0263	0.0263	0.5025
08-OCT-2021	ISEC	755.90	758.75	-0.0038	0.0254	0.0254	0.4853
08-OCT-2021	ISFT	138.00	125.25	0.0969	0.0380	0.0385	0.7355
08-OCT-2021	ISGEC	720.45	732.90	-0.0171	0.0183	0.0183	0.3496
08-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ISMTLTD	28.80	29.05	-0.0086	0.0387	0.0386	0.7375
08-OCT-2021	ITC	231.70	232.95	-0.0054	0.0166	0.0166	0.3171
08-OCT-2021	ITDC	426.75	424.40	0.0055	0.0324	0.0323	0.6171
08-OCT-2021	ITDCEM	88.05	88.55	-0.0057	0.0328	0.0327	0.6247
08-OCT-2021	ITI	121.50	121.85	-0.0029	0.0281	0.0281	0.5368
08-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	IVC	5.75	5.85	-0.0172	0.0354	0.0354	0.6763
08-OCT-2021	IVP	120.10	118.75	0.0113	0.0367	0.0367	0.7012
08-OCT-2021	IVZINGOLD	4194.95	4196.00	-0.0003	0.0123	0.0123	0.2350
08-OCT-2021	IVZINNIFTY	1956.05	1931.00	0.0129	0.0193	0.0192	0.3668
08-OCT-2021	IWEL	593.60	595.00	-0.0024	0.0234	0.0233	0.4451
08-OCT-2021	IZMO	96.90	97.50	-0.0062	0.0362	0.0361	0.6897
08-OCT-2021	J&KBANK	37.30	37.00	0.0081	0.0333	0.0332	0.6343
08-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JAGRAN	61.40	60.85	0.0090	0.0243	0.0243	0.4643
08-OCT-2021	JAGSNPHARM	153.00	152.25	0.0049	0.0439	0.0438	0.8368
08-OCT-2021	JAIBALAJI	54.70	55.70	-0.0181	0.0313	0.0313	0.5980
08-OCT-2021	JAICORPLTD	137.65	136.70	0.0069	0.0339	0.0338	0.6457
08-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JAINSTUDIO	2.05	2.00	0.0247	0.0674	0.0672	1.2839
08-OCT-2021	JAIPURKURT	57.90	58.80	-0.0154	0.0118	0.0118	0.2254
08-OCT-2021	JAMNAAUTO	94.00	95.15	-0.0122	0.0291	0.0291	0.5560
08-OCT-2021	JASH	480.50	495.70	-0.0311	0.0315	0.0315	0.6018
08-OCT-2021	JAYAGROGN	262.15	266.85	-0.0178	0.0355	0.0355	0.6782
08-OCT-2021	JAYBARMARU	206.15	205.95	0.0010	0.0341	0.0340	0.6496
08-OCT-2021	JAYNECOIND	26.40	25.60	0.0308	0.0362	0.0361	0.6897
08-OCT-2021	JAYSREETEA	110.65	109.75	0.0082	0.0303	0.0302	0.5770
08-OCT-2021	JBCHEPHARM	1786.40	1799.05	-0.0071	0.0229	0.0229	0.4375
08-OCT-2021	JBFIND	23.70	24.40	-0.0291	0.0410	0.0409	0.7814
08-OCT-2021	JBMA	529.60	528.90	0.0013	0.0309	0.0308	0.5884
08-OCT-2021	JCHAC	2254.35	2247.25	0.0032	0.0213	0.0213	0.4069
08-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JETAIRWAYS	99.70	99.95	-0.0025	0.0414	0.0413	0.7890
08-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JHS	27.30	28.40	-0.0395	0.0379	0.0379	0.7241
08-OCT-2021	JIKIND	0.50	0.55	-0.0953	0.0900	0.0900	1.7194
08-OCT-2021	JINDALPHOT	168.70	160.70	0.0486	0.0395	0.0395	0.7546
08-OCT-2021	JINDALPOLY	1012.60	1022.35	-0.0096	0.0328	0.0328	0.6266
08-OCT-2021	JINDALSAW	115.65	116.65	-0.0086	0.0314	0.0313	0.5980
08-OCT-2021	JINDALSTEL	415.85	407.60	0.0200	0.0336	0.0335	0.6400
08-OCT-2021	JINDRILL	153.50	158.30	-0.0308	0.0332	0.0332	0.6343
08-OCT-2021	JINDWORLD	117.50	115.05	0.0211	0.0375	0.0375	0.7164
08-OCT-2021	JISLDVREQS	26.35	25.45	0.0348	0.0351	0.0351	0.6706
08-OCT-2021	JISLJALEQS	43.60	41.95	0.0386	0.0395	0.0395	0.7546
08-OCT-2021	JITFINFRA	264.10	251.80	0.0477	0.0407	0.0407	0.7776
08-OCT-2021	JKCEMENT	3394.45	3412.15	-0.0052	0.0214	0.0213	0.4069
08-OCT-2021	JKIL	183.80	185.00	-0.0065	0.0288	0.0287	0.5483
08-OCT-2021	JKLAKSHMI	650.85	650.55	0.0005	0.0243	0.0242	0.4623
08-OCT-2021	JKPAPER	246.90	244.65	0.0092	0.0334	0.0333	0.6362
08-OCT-2021	JKTYRE	152.25	149.35	0.0192	0.0296	0.0296	0.5655
08-OCT-2021	JMA	61.70	61.65	0.0008	0.0349	0.0348	0.6649
08-OCT-2021	JMCPROJECT	110.60	111.90	-0.0117	0.0323	0.0322	0.6152
08-OCT-2021	JMFINANCIL	91.35	90.30	0.0116	0.0265	0.0264	0.5044
08-OCT-2021	JMTAUTOLTD	2.75	2.75	0.0000	0.0329	0.0328	0.6266
08-OCT-2021	JOCIL	233.10	236.80	-0.0157	0.0381	0.0380	0.7260
08-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JPASSOCIAT	9.45	9.00	0.0488	0.0439	0.0440	0.8406
08-OCT-2021	JPINFRATEC	2.10	1.95	0.0741	0.0414	0.0416	0.7948
08-OCT-2021	JPOLYINVST	102.90	98.00	0.0488	0.0432	0.0432	0.8253
08-OCT-2021	JPPOWER	5.20	4.35	0.1785	0.0447	0.0463	0.8846
08-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	JSL	168.35	167.80	0.0033	0.0375	0.0374	0.7145
08-OCT-2021	JSLHISAR	295.75	296.90	-0.0039	0.0337	0.0336	0.6419
08-OCT-2021	JSWENERGY	381.75	379.15	0.0068	0.0308	0.0307	0.5865
08-OCT-2021	JSWHL	4708.60	4711.75	-0.0007	0.0259	0.0259	0.4948
08-OCT-2021	JSWISPL	33.50	32.85	0.0196	0.0349	0.0348	0.6649
08-OCT-2021	JSWSTEEL	665.85	666.55	-0.0011	0.0256	0.0255	0.4872
08-OCT-2021	JTEKTINDIA	107.10	109.20	-0.0194	0.0320	0.0319	0.6094
08-OCT-2021	JUBLFOOD	4007.05	3974.70	0.0081	0.0228	0.0228	0.4356
08-OCT-2021	JUBLINDS	514.80	524.95	-0.0195	0.0377	0.0377	0.7203
08-OCT-2021	JUBLINGREA	770.30	772.15	-0.0024	0.0263	0.0262	0.5006
08-OCT-2021	JUBLPHARMA	630.60	637.45	-0.0108	0.0266	0.0265	0.5063
08-OCT-2021	JUMPNET	8.40	8.35	0.0060	0.0331	0.0330	0.6305
08-OCT-2021	JUNIORBEES	453.05	454.31	-0.0028	0.0108	0.0108	0.2063
08-OCT-2021	JUSTDIAL	1000.25	999.15	0.0011	0.0350	0.0349	0.6668
08-OCT-2021	JYOTHYLAB	164.95	166.75	-0.0109	0.0196	0.0196	0.3745
08-OCT-2021	JYOTISTRUC	15.50	15.60	-0.0064	0.0602	0.0600	1.1463
08-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	KABRAEXTRU	251.20	256.10	-0.0193	0.0388	0.0387	0.7394
08-OCT-2021	KAJARIACER	1242.80	1250.85	-0.0065	0.0206	0.0205	0.3917
08-OCT-2021	KAKATCEM	251.00	245.15	0.0236	0.0317	0.0317	0.6056
08-OCT-2021	KALPATPOWR	406.45	408.05	-0.0039	0.0236	0.0235	0.4490
08-OCT-2021	KALYANIFRG	196.80	193.55	0.0167	0.0262	0.0261	0.4986
08-OCT-2021	KALYANKJIL	78.00	79.95	-0.0247	0.0194	0.0194	0.3706
08-OCT-2021	KAMATHOTEL	61.60	52.55	0.1589	0.0343	0.0360	0.6878
08-OCT-2021	KAMDHENU	253.45	250.60	0.0113	0.0352	0.0352	0.6725
08-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	KANANIIND	9.20	9.25	-0.0054	0.0421	0.0420	0.8024
08-OCT-2021	KANORICHEM	202.70	204.35	-0.0081	0.0350	0.0349	0.6668
08-OCT-2021	KANPRPLA	171.95	171.05	0.0052	0.0296	0.0295	0.5636
08-OCT-2021	KANSAINER	631.70	640.25	-0.0134	0.0197	0.0197	0.3764
08-OCT-2021	KAPSTON	85.00	87.40	-0.0278	0.0308	0.0308	0.5884
08-OCT-2021	KARDA	18.70	17.85	0.0465	0.0263	0.0264	0.5044
08-OCT-2021	KARMAENG	21.60	20.95	0.0306	0.0412	0.0412	0.7871
08-OCT-2021	KARURVYSYA	46.60	46.50	0.0021	0.0289	0.0288	0.5502
08-OCT-2021	KAUSHALYA	3.30	3.15	0.0465	0.0594	0.0594	1.1348
08-OCT-2021	KAVVERITEL	9.15	9.55	-0.0428	0.0320	0.0321	0.6133
08-OCT-2021	KAYA	501.40	492.55	0.0178	0.0356	0.0355	0.6782
08-OCT-2021	KCP	139.05	142.00	-0.0210	0.0299	0.0299	0.5712
08-OCT-2021	KCPSUGIND	24.10	23.10	0.0424	0.0333	0.0334	0.6381
08-OCT-2021	KDDL	453.10	441.10	0.0268	0.0343	0.0343	0.6553
08-OCT-2021	KEC	463.55	453.70	0.0215	0.0224	0.0224	0.4280
08-OCT-2021	KECL	23.45	23.75	-0.0127	0.0360	0.0359	0.6859
08-OCT-2021	KEERTI	20.00	20.35	-0.0173	0.0277	0.0277	0.5292
08-OCT-2021	KEI	979.00	991.60	-0.0128	0.0278	0.0277	0.5292
08-OCT-2021	KELLTONTEC	52.05	51.05	0.0194	0.0396	0.0395	0.7546
08-OCT-2021	KENNAMET	1364.15	1327.90	0.0269	0.0241	0.0241	0.4604
08-OCT-2021	KERNEX	77.05	78.20	-0.0148	0.0364	0.0363	0.6935
08-OCT-2021	KESORAMIND	69.50	68.60	0.0130	0.0361	0.0360	0.6878
08-OCT-2021	KEYFINSERV	79.95	81.80	-0.0229	0.0549	0.0548	1.0470
08-OCT-2021	KHADIM	233.65	231.85	0.0077	0.0352	0.0352	0.6725
08-OCT-2021	KHAICHEM	68.25	70.10	-0.0267	0.0339	0.0339	0.6477
08-OCT-2021	KHAITANLTD	38.45	40.00	-0.0395	0.0240	0.0241	0.4604
08-OCT-2021	KHANDSE	16.95	16.40	0.0330	0.0372	0.0372	0.7107
08-OCT-2021	KICL	2094.75	2087.85	0.0033	0.0223	0.0223	0.4260
08-OCT-2021	KILITCH	174.30	179.60	-0.0300	0.0340	0.0339	0.6477
08-OCT-2021	KIMS	1175.50	1201.45	-0.0218	0.0158	0.0158	0.3019
08-OCT-2021	KINGFA	987.95	994.95	-0.0071	0.0353	0.0353	0.6744
08-OCT-2021	KIOCL	271.55	263.75	0.0291	0.0337	0.0336	0.6419
08-OCT-2021	KIRIINDUS	531.95	536.80	-0.0091	0.0326	0.0325	0.6209
08-OCT-2021	KIRLFER	260.45	264.30	-0.0147	0.0291	0.0290	0.5540
08-OCT-2021	KIRLOSBROS	404.70	412.15	-0.0182	0.0350	0.0349	0.6668
08-OCT-2021	KIRLOSENG	200.20	199.40	0.0040	0.0273	0.0272	0.5197
08-OCT-2021	KIRLOSIND	1612.50	1612.85	-0.0002	0.0306	0.0306	0.5846
08-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	KITEX	170.50	171.25	-0.0044	0.0335	0.0334	0.6381
08-OCT-2021	KKCL	1056.50	1074.85	-0.0172	0.0207	0.0207	0.3955
08-OCT-2021	KMSUGAR	28.15	27.40	0.0270	0.0417	0.0416	0.7948
08-OCT-2021	KNRCON	288.75	285.55	0.0111	0.0229	0.0228	0.4356
08-OCT-2021	KOKUYOCMLN	67.00	66.75	0.0037	0.0297	0.0296	0.5655
08-OCT-2021	KOLTEPATIL	323.00	332.65	-0.0294	0.0315	0.0315	0.6018
08-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	KOPRAN	194.50	194.45	0.0003	0.0357	0.0357	0.6820
08-OCT-2021	KOTAKBANK	1936.35	1952.45	-0.0083	0.0202	0.0202	0.3859
08-OCT-2021	KOTAKBKETF	381.20	381.17	0.0001	0.0175	0.0175	0.3343
08-OCT-2021	KOTAKGOLD	40.90	40.90	0.0000	0.0079	0.0079	0.1509
08-OCT-2021	KOTAKIT	36.64	36.06	0.0160	0.0090	0.0091	0.1739
08-OCT-2021	KOTAKNIFTY	187.89	186.96	0.0050	0.0109	0.0108	0.2063
08-OCT-2021	KOTAKNV20	99.64	98.92	0.0073	0.0111	0.0111	0.2121
08-OCT-2021	KOTAKPSUBK	249.03	247.19	0.0074	0.0219	0.0219	0.4184
08-OCT-2021	KOTARISUG	33.95	33.55	0.0119	0.0411	0.0410	0.7833
08-OCT-2021	KOTHARIPET	53.40	53.20	0.0038	0.0399	0.0398	0.7604
08-OCT-2021	KOTHARIPRO	97.80	99.45	-0.0167	0.0366	0.0365	0.6973
08-OCT-2021	KOVAI	1701.05	1676.55	0.0145	0.0125	0.0126	0.2407
08-OCT-2021	KPIGLOBAL	136.95	128.80	0.0614	0.0160	0.0166	0.3171
08-OCT-2021	KPITTECH	350.85	339.15	0.0339	0.0296	0.0297	0.5674
08-OCT-2021	KPRMILL	457.65	452.80	0.0107	0.0298	0.0298	0.5693
08-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	KRBL	312.90	311.60	0.0042	0.0350	0.0349	0.6668
08-OCT-2021	KREBSBIO	177.20	184.10	-0.0382	0.0422	0.0422	0.8062
08-OCT-2021	KRIDHANINF	6.40	5.80	0.0984	0.0384	0.0389	0.7432
08-OCT-2021	KRISHANA	185.30	187.60	-0.0123	0.0292	0.0291	0.5560
08-OCT-2021	KRSNAA	815.80	786.60	0.0364	0.0083	0.0087	0.1662
08-OCT-2021	KSB	1293.40	1288.15	0.0041	0.0236	0.0236	0.4509
08-OCT-2021	KSCL	557.70	568.00	-0.0183	0.0270	0.0270	0.5158
08-OCT-2021	KSL	390.40	391.10	-0.0018	0.0263	0.0262	0.5006
08-OCT-2021	KTKBANK	67.90	67.70	0.0029	0.0265	0.0264	0.5044
08-OCT-2021	KUANTUM	84.35	84.30	0.0006	0.0367	0.0367	0.7012
08-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	L&TFH	90.95	90.20	0.0083	0.0279	0.0278	0.5311
08-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	LAGNAM	54.45	57.90	-0.0614	0.0082	0.0093	0.1777
08-OCT-2021	LAKPRE	4.80	5.00	-0.0408	0.1402	0.1399	2.6728
08-OCT-2021	LALPATHLAB	3671.75	3686.45	-0.0040	0.0241	0.0241	0.4604
08-OCT-2021	LAMBODHARA	85.80	85.20	0.0070	0.0405	0.0404	0.7718
08-OCT-2021	LAOPALA	309.85	313.25	-0.0109	0.0269	0.0269	0.5139
08-OCT-2021	LASA	77.30	76.25	0.0137	0.0352	0.0352	0.6725
08-OCT-2021	LAURUSLABS	649.10	650.65	-0.0024	0.0260	0.0259	0.4948
08-OCT-2021	LAXMIMACH	8259.25	8293.75	-0.0042	0.0236	0.0236	0.4509
08-OCT-2021	LCCINFOTEC	1.95	1.95	0.0000	0.1620	0.1616	3.0874
08-OCT-2021	LEMONTREE	54.80	51.25	0.0670	0.0306	0.0309	0.5903
08-OCT-2021	LFIC	79.00	79.05	-0.0006	0.0294	0.0293	0.5598
08-OCT-2021	LGBBROSLTD	480.55	474.80	0.0120	0.0298	0.0298	0.5693
08-OCT-2021	LGBFORGE	6.90	6.55	0.0521	0.0390	0.0391	0.7470
08-OCT-2021	LIBAS	50.10	49.60	0.0100	0.0299	0.0298	0.5693
08-OCT-2021	LIBERTSHOE	180.80	176.80	0.0224	0.0301	0.0301	0.5751
08-OCT-2021	LICHSGFIN	442.25	443.65	-0.0032	0.0254	0.0253	0.4834
08-OCT-2021	LICNETFGSC	22.97	23.30	-0.0143	0.0107	0.0107	0.2044
08-OCT-2021	LICNETFN50	190.19	189.33	0.0045	0.0222	0.0222	0.4241
08-OCT-2021	LICNETFSEN	644.09	641.14	0.0046	0.0213	0.0213	0.4069
08-OCT-2021	LICNFNHGP	177.83	180.01	-0.0122	0.0209	0.0209	0.3993
08-OCT-2021	LIKHITHA	379.05	379.70	-0.0017	0.0267	0.0266	0.5082
08-OCT-2021	LINCOLN	393.60	399.60	-0.0151	0.0303	0.0302	0.5770
08-OCT-2021	LINCPEN	250.10	241.40	0.0354	0.0284	0.0285	0.5445
08-OCT-2021	LINDEINDIA	2629.70	2606.70	0.0088	0.0280	0.0279	0.5330
08-OCT-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
08-OCT-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	LODHA	1163.75	1123.05	0.0356	0.0224	0.0225	0.4299
08-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	LOKESHMACH	52.90	53.75	-0.0159	0.0375	0.0375	0.7164
08-OCT-2021	LOTUSEYE	46.35	47.10	-0.0161	0.0315	0.0314	0.5999
08-OCT-2021	LOVABLE	124.25	122.45	0.0146	0.0355	0.0354	0.6763
08-OCT-2021	LPDC	5.20	5.05	0.0293	0.0471	0.0470	0.8979
08-OCT-2021	LSIL	4.15	4.05	0.0244	0.0450	0.0449	0.8578
08-OCT-2021	LT	1726.90	1712.45	0.0084	0.0181	0.0180	0.3439
08-OCT-2021	LTI	5983.45	5777.55	0.0350	0.0227	0.0228	0.4356
08-OCT-2021	LTTS	4785.10	4688.80	0.0203	0.0264	0.0263	0.5025
08-OCT-2021	LUMAXIND	1456.85	1453.90	0.0020	0.0222	0.0222	0.4241
08-OCT-2021	LUMAXTECH	150.75	143.80	0.0472	0.0311	0.0312	0.5961
08-OCT-2021	LUPIN	947.30	956.05	-0.0092	0.0206	0.0206	0.3936
08-OCT-2021	LUXIND	3643.10	3692.70	-0.0135	0.0245	0.0245	0.4681
08-OCT-2021	LXCHEM	549.35	553.55	-0.0076	0.0270	0.0269	0.5139
08-OCT-2021	LYKALABS	80.10	80.10	0.0000	0.0373	0.0372	0.7107
08-OCT-2021	LYPSAGEMS	5.00	4.55	0.0943	0.0391	0.0396	0.7566
08-OCT-2021	M&M	877.80	878.25	-0.0005	0.0219	0.0219	0.4184
08-OCT-2021	M&MFIN	184.55	182.50	0.0112	0.0309	0.0309	0.5903
08-OCT-2021	MAANALU	138.35	141.60	-0.0232	0.0434	0.0433	0.8272
08-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MACPOWER	199.20	203.40	-0.0209	0.0369	0.0368	0.7031
08-OCT-2021	MADHAV	62.00	62.85	-0.0136	0.0375	0.0374	0.7145
08-OCT-2021	MADHUCON	5.30	5.30	0.0000	0.0381	0.0380	0.7260
08-OCT-2021	MADRASFERT	31.70	30.90	0.0256	0.0347	0.0346	0.6610
08-OCT-2021	MAESGETF	30.53	30.30	0.0076	0.0071	0.0071	0.1356
08-OCT-2021	MAFANG	53.40	52.87	0.0100	0.0066	0.0066	0.1261
08-OCT-2021	MAFSETF	18.30	18.34	-0.0022	0.0052	0.0051	0.0974
08-OCT-2021	MAGADSUGAR	317.85	320.55	-0.0085	0.0373	0.0372	0.7107
08-OCT-2021	MAGNUM	7.70	7.50	0.0263	0.0420	0.0420	0.8024
08-OCT-2021	MAHABANK	20.65	20.25	0.0196	0.0348	0.0348	0.6649
08-OCT-2021	MAHAPEXLTD	90.80	89.75	0.0116	0.0489	0.0488	0.9323
08-OCT-2021	MAHASTEEL	91.90	92.65	-0.0081	0.0333	0.0333	0.6362
08-OCT-2021	MAHEPC	138.95	141.05	-0.0150	0.0253	0.0253	0.4834
08-OCT-2021	MAHESHWARI	104.85	104.60	0.0024	0.0324	0.0323	0.6171
08-OCT-2021	MAHINDCIE	246.70	245.55	0.0047	0.0296	0.0295	0.5636
08-OCT-2021	MAHLIFE	275.55	278.55	-0.0108	0.0238	0.0238	0.4547
08-OCT-2021	MAHLOG	750.95	758.95	-0.0106	0.0280	0.0280	0.5349
08-OCT-2021	MAHSCOOTER	4697.35	4705.45	-0.0017	0.0252	0.0251	0.4795
08-OCT-2021	MAHSEAMLES	372.80	365.50	0.0198	0.0230	0.0230	0.4394
08-OCT-2021	MAITHANALL	1109.95	1120.90	-0.0098	0.0322	0.0322	0.6152
08-OCT-2021	MAJESCO	86.55	86.90	-0.0040	0.0316	0.0315	0.6018
08-OCT-2021	MALUPAPER	38.25	37.95	0.0079	0.0379	0.0378	0.7222
08-OCT-2021	MAN50ETF	184.60	183.20	0.0076	0.0131	0.0131	0.2503
08-OCT-2021	MANAKALUCO	20.25	20.25	0.0000	0.0405	0.0404	0.7718
08-OCT-2021	MANAKCOAT	16.45	16.95	-0.0299	0.0423	0.0423	0.8081
08-OCT-2021	MANAKSIA	68.45	68.95	-0.0073	0.0303	0.0303	0.5789
08-OCT-2021	MANAKSTEEL	31.70	31.55	0.0047	0.0356	0.0355	0.6782
08-OCT-2021	MANALIPETC	124.20	124.20	0.0000	0.0354	0.0353	0.6744
08-OCT-2021	MANAPPURAM	193.10	194.05	-0.0049	0.0287	0.0286	0.5464
08-OCT-2021	MANGALAM	147.15	144.75	0.0164	0.0378	0.0377	0.7203
08-OCT-2021	MANGCHEFER	77.80	75.05	0.0360	0.0356	0.0356	0.6801
08-OCT-2021	MANGLMCEM	447.00	448.15	-0.0026	0.0277	0.0276	0.5273
08-OCT-2021	MANGTIMBER	18.05	18.45	-0.0219	0.0309	0.0309	0.5903
08-OCT-2021	MANINDS	114.05	113.85	0.0018	0.0339	0.0338	0.6457
08-OCT-2021	MANINFRA	104.75	104.45	0.0029	0.0334	0.0333	0.6362
08-OCT-2021	MANUGRAPH	12.15	12.45	-0.0244	0.0356	0.0355	0.6782
08-OCT-2021	MANXT50	431.08	434.50	-0.0079	0.0134	0.0134	0.2560
08-OCT-2021	MARALOVER	86.65	82.50	0.0491	0.0345	0.0346	0.6610
08-OCT-2021	MARATHON	100.00	98.75	0.0126	0.0374	0.0373	0.7126
08-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MARICO	563.80	561.25	0.0045	0.0150	0.0150	0.2866
08-OCT-2021	MARINE	37.05	36.45	0.0163	0.0234	0.0234	0.4471
08-OCT-2021	MARKSANS	70.95	71.80	-0.0119	0.0355	0.0354	0.6763
08-OCT-2021	MARUTI	7429.90	7492.45	-0.0084	0.0195	0.0194	0.3706
08-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MASFIN	796.60	801.45	-0.0061	0.0231	0.0230	0.4394
08-OCT-2021	MASKINVEST	38.80	38.85	-0.0013	0.0320	0.0319	0.6094
08-OCT-2021	MASPTOP50	28.11	27.99	0.0043	0.0026	0.0026	0.0497
08-OCT-2021	MASTEK	3161.40	3112.90	0.0155	0.0321	0.0321	0.6133
08-OCT-2021	MATRIMONY	996.30	994.40	0.0019	0.0314	0.0313	0.5980
08-OCT-2021	MAWANASUG	90.70	86.45	0.0480	0.0363	0.0364	0.6954
08-OCT-2021	MAXHEALTH	349.95	350.55	-0.0017	0.0242	0.0242	0.4623
08-OCT-2021	MAXIND	77.30	75.85	0.0189	0.0172	0.0172	0.3286
08-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MAXVIL	132.05	131.95	0.0008	0.0331	0.0331	0.6324
08-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MAYURUNIQ	472.35	472.50	-0.0003	0.0280	0.0279	0.5330
08-OCT-2021	MAZDA	687.95	703.60	-0.0225	0.0334	0.0333	0.6362
08-OCT-2021	MAZDOCK	260.80	257.75	0.0118	0.0236	0.0236	0.4509
08-OCT-2021	MBAPL	190.50	189.50	0.0053	0.0339	0.0339	0.6477
08-OCT-2021	MBECL	6.95	7.00	-0.0072	0.0368	0.0367	0.7012
08-OCT-2021	MBLINFRA	23.75	23.15	0.0256	0.0370	0.0370	0.7069
08-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MCDHOLDING	71.25	71.80	-0.0077	0.0343	0.0342	0.6534
08-OCT-2021	MCDOWELL-N	914.35	902.70	0.0128	0.0195	0.0195	0.3725
08-OCT-2021	MCL	38.90	38.95	-0.0013	0.0380	0.0379	0.7241
08-OCT-2021	MCLEODRUSS	30.00	28.45	0.0530	0.0398	0.0398	0.7604
08-OCT-2021	MCX	1922.65	1820.10	0.0548	0.0236	0.0239	0.4566
08-OCT-2021	MEGASOFT	19.60	20.00	-0.0202	0.0374	0.0373	0.7126
08-OCT-2021	MELSTAR	3.50	3.65	-0.0420	0.0712	0.0711	1.3584
08-OCT-2021	MENONBE	76.90	77.30	-0.0052	0.0306	0.0305	0.5827
08-OCT-2021	MEP	22.85	23.30	-0.0195	0.0399	0.0399	0.7623
08-OCT-2021	MERCATOR	1.75	1.70	0.0290	0.0443	0.0442	0.8444
08-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	METALFORGE	5.05	5.15	-0.0196	0.0382	0.0382	0.7298
08-OCT-2021	METROPOLIS	2839.80	2777.05	0.0223	0.0262	0.0262	0.5006
08-OCT-2021	MFL	994.00	986.45	0.0076	0.0216	0.0216	0.4127
08-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MFSL	998.90	1026.65	-0.0274	0.0261	0.0261	0.4986
08-OCT-2021	MGEL	51.25	51.05	0.0039	0.0193	0.0192	0.3668
08-OCT-2021	MGL	1068.15	1076.70	-0.0080	0.0202	0.0201	0.3840
08-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MHRIL	240.15	238.05	0.0088	0.0260	0.0259	0.4948
08-OCT-2021	MIDHANI	194.85	198.00	-0.0160	0.0238	0.0237	0.4528
08-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MINDACORP	132.65	132.95	-0.0023	0.0304	0.0303	0.5789
08-OCT-2021	MINDAIND	781.10	774.85	0.0080	0.0265	0.0265	0.5063
08-OCT-2021	MINDSPACE	305.97	305.95	0.0001	0.0080	0.0080	0.1528
08-OCT-2021	MINDTECK	108.65	112.25	-0.0326	0.0368	0.0367	0.7012
08-OCT-2021	MINDTREE	4454.65	4259.20	0.0449	0.0253	0.0254	0.4853
08-OCT-2021	MIRCELECTR	22.40	23.55	-0.0501	0.0361	0.0362	0.6916
08-OCT-2021	MIRZAINT	66.50	62.20	0.0668	0.0286	0.0289	0.5521
08-OCT-2021	MITTAL	10.20	10.05	0.0148	0.0295	0.0294	0.5617
08-OCT-2021	MMFL	838.80	798.20	0.0496	0.0286	0.0288	0.5502
08-OCT-2021	MMP	149.15	152.50	-0.0222	0.0353	0.0353	0.6744
08-OCT-2021	MMTC	44.70	45.15	-0.0100	0.0363	0.0362	0.6916
08-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MODIRUBBER	87.25	88.80	-0.0176	0.0426	0.0426	0.8139
08-OCT-2021	MODISNME	73.00	73.70	-0.0095	0.0187	0.0187	0.3573
08-OCT-2021	MOGSEC	48.88	48.89	-0.0002	0.0065	0.0065	0.1242
08-OCT-2021	MOHITIND	12.40	12.70	-0.0239	0.0476	0.0475	0.9075
08-OCT-2021	MOHOTAIND	9.60	9.35	0.0264	0.0413	0.0412	0.7871
08-OCT-2021	MOIL	165.80	164.55	0.0076	0.0243	0.0242	0.4623
08-OCT-2021	MOKSH	42.25	41.80	0.0107	0.0146	0.0146	0.2789
08-OCT-2021	MOL	125.30	126.05	-0.0060	0.0197	0.0196	0.3745
08-OCT-2021	MOLDTECH	81.35	78.60	0.0344	0.0324	0.0324	0.6190
08-OCT-2021	MOLDTKPAC	742.50	673.05	0.0982	0.0253	0.0262	0.5006
08-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MOM100	32.95	32.73	0.0067	0.0127	0.0127	0.2426
08-OCT-2021	MOM50	177.80	176.02	0.0101	0.0125	0.0125	0.2388
08-OCT-2021	MON100	109.37	109.35	0.0002	0.0138	0.0138	0.2636
08-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0007	0.0134
08-OCT-2021	MONTECARLO	376.35	375.05	0.0035	0.0266	0.0266	0.5082
08-OCT-2021	MORARJEE	20.05	18.90	0.0591	0.0373	0.0375	0.7164
08-OCT-2021	MOREPENLAB	56.10	56.70	-0.0106	0.0396	0.0395	0.7546
08-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	MOTHERSUMI	237.15	236.00	0.0049	0.0302	0.0301	0.5751
08-OCT-2021	MOTILALOFS	865.55	871.35	-0.0067	0.0271	0.0270	0.5158
08-OCT-2021	MOTOGENFIN	25.20	25.40	-0.0079	0.0349	0.0348	0.6649
08-OCT-2021	MPHASIS	3247.65	3186.20	0.0191	0.0234	0.0234	0.4471
08-OCT-2021	MPSLTD	675.75	666.45	0.0139	0.0314	0.0313	0.5980
08-OCT-2021	MRF	85858.55	81267.10	0.0550	0.0172	0.0176	0.3362
08-OCT-2021	MRO-TEK	71.05	74.90	-0.0528	0.0522	0.0522	0.9973
08-OCT-2021	MRPL	50.45	51.15	-0.0138	0.0279	0.0278	0.5311
08-OCT-2021	MSPL	9.60	9.75	-0.0155	0.0323	0.0322	0.6152
08-OCT-2021	MSTCLTD	352.45	342.80	0.0278	0.0373	0.0372	0.7107
08-OCT-2021	MTARTECH	1613.50	1479.50	0.0867	0.0201	0.0210	0.4012
08-OCT-2021	MTEDUCARE	8.95	9.00	-0.0056	0.0374	0.0373	0.7126
08-OCT-2021	MTNL	19.20	19.25	-0.0026	0.0379	0.0379	0.7241
08-OCT-2021	MUKANDLTD	145.75	149.60	-0.0261	0.0357	0.0357	0.6820
08-OCT-2021	MUKTAARTS	40.00	40.65	-0.0161	0.0306	0.0305	0.5827
08-OCT-2021	MUNJALAU	60.55	59.60	0.0158	0.0299	0.0298	0.5693
08-OCT-2021	MUNJALSHOW	139.00	139.20	-0.0014	0.0256	0.0255	0.4872
08-OCT-2021	MURUDCERA	26.35	26.25	0.0038	0.0371	0.0371	0.7088
08-OCT-2021	MUTHOOTCAP	406.05	409.60	-0.0087	0.0258	0.0258	0.4929
08-OCT-2021	MUTHOOTFIN	1519.65	1544.50	-0.0162	0.0242	0.0242	0.4623
08-OCT-2021	NACLIND	80.55	82.95	-0.0294	0.0345	0.0345	0.6591
08-OCT-2021	NAGAFERT	10.90	11.00	-0.0091	0.0355	0.0354	0.6763
08-OCT-2021	NAGREEKCAP	8.40	8.00	0.0488	0.0584	0.0583	1.1138
08-OCT-2021	NAGREEKEXP	31.90	31.75	0.0047	0.0385	0.0384	0.7336
08-OCT-2021	NAHARCAP	289.85	290.00	-0.0005	0.0410	0.0409	0.7814
08-OCT-2021	NAHARINDUS	116.20	117.85	-0.0141	0.0324	0.0324	0.6190
08-OCT-2021	NAHARPOLY	248.15	248.85	-0.0028	0.0427	0.0426	0.8139
08-OCT-2021	NAHARSPING	432.65	435.80	-0.0073	0.0343	0.0342	0.6534
08-OCT-2021	NAM-INDIA	447.30	445.25	0.0046	0.0251	0.0250	0.4776
08-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NATCOPHARM	905.80	902.20	0.0040	0.0210	0.0209	0.3993
08-OCT-2021	NATHBIOGEN	325.25	324.80	0.0014	0.0309	0.0308	0.5884
08-OCT-2021	NATIONALUM	96.20	96.55	-0.0036	0.0330	0.0329	0.6286
08-OCT-2021	NATNLSTEEL	4.00	3.95	0.0126	0.0387	0.0386	0.7375
08-OCT-2021	NAUKRI	6670.90	6601.05	0.0105	0.0260	0.0259	0.4948
08-OCT-2021	NAVINFLUOR	3997.50	3971.55	0.0065	0.0272	0.0271	0.5177
08-OCT-2021	NAVKARCORP	42.95	43.40	-0.0104	0.0372	0.0371	0.7088
08-OCT-2021	NAVNETEDUL	117.50	115.20	0.0198	0.0220	0.0220	0.4203
08-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NAZARA	3122.60	2703.85	0.1440	0.0216	0.0238	0.4547
08-OCT-2021	NBCC	46.95	47.15	-0.0043	0.0312	0.0312	0.5961
08-OCT-2021	NBIFIN	2614.05	2615.00	-0.0004	0.0310	0.0309	0.5903
08-OCT-2021	NBVENTURES	123.00	123.75	-0.0061	0.0327	0.0327	0.6247
08-OCT-2021	NCC	83.25	83.65	-0.0048	0.0350	0.0349	0.6668
08-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NCLIND	237.90	242.30	-0.0183	0.0290	0.0289	0.5521
08-OCT-2021	NCPSESDL24	106.55	106.60	-0.0005	0.0013	0.0012	0.0229
08-OCT-2021	NDGL	1400.00	1415.00	-0.0107	0.0408	0.0407	0.7776
08-OCT-2021	NDL	73.10	76.00	-0.0389	0.0377	0.0377	0.7203
08-OCT-2021	NDRAUTO	401.85	399.10	0.0069	0.0349	0.0348	0.6649
08-OCT-2021	NDTV	84.65	85.25	-0.0071	0.0340	0.0339	0.6477
08-OCT-2021	NECCLTD	19.05	18.90	0.0079	0.0410	0.0409	0.7814
08-OCT-2021	NECLIFE	32.00	31.70	0.0094	0.0409	0.0408	0.7795
08-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NELCAST	87.25	88.00	-0.0086	0.0345	0.0344	0.6572
08-OCT-2021	NELCO	872.95	831.30	0.0489	0.0361	0.0362	0.6916
08-OCT-2021	NEOGEN	1245.40	1228.45	0.0137	0.0309	0.0308	0.5884
08-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NESCO	662.20	660.30	0.0029	0.0223	0.0223	0.4260
08-OCT-2021	NESTLEIND	18986.65	19045.75	-0.0031	0.0152	0.0152	0.2904
08-OCT-2021	NETF	217.05	215.46	0.0074	0.0196	0.0196	0.3745
08-OCT-2021	NETFCONSUM	79.16	78.78	0.0048	0.0135	0.0135	0.2579
08-OCT-2021	NETFDIVOPP	46.12	46.08	0.0009	0.0183	0.0182	0.3477
08-OCT-2021	NETFGILT5Y	48.84	48.88	-0.0008	0.0009	0.0009	0.0172
08-OCT-2021	NETFIT	37.03	36.28	0.0205	0.0118	0.0118	0.2254
08-OCT-2021	NETFLTGILT	22.73	22.69	0.0018	0.0084	0.0084	0.1605
08-OCT-2021	NETFMID150	118.86	118.70	0.0013	0.0147	0.0146	0.2789
08-OCT-2021	NETFNIF100	187.14	186.72	0.0022	0.0182	0.0181	0.3458
08-OCT-2021	NETFNV20	100.94	100.49	0.0045	0.0150	0.0150	0.2866
08-OCT-2021	NETFPHARMA	14.54	14.55	-0.0007	0.0056	0.0056	0.1070
08-OCT-2021	NETFSDL26	106.02	106.05	-0.0003	0.0008	0.0008	0.0153
08-OCT-2021	NETWORK18	61.20	62.40	-0.0194	0.0312	0.0312	0.5961
08-OCT-2021	NEULANDLAB	1502.45	1517.05	-0.0097	0.0356	0.0355	0.6782
08-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NEWGEN	598.45	569.85	0.0490	0.0295	0.0297	0.5674
08-OCT-2021	NEXTMEDIA	5.60	5.45	0.0272	0.0446	0.0445	0.8502
08-OCT-2021	NFL	60.20	59.70	0.0083	0.0324	0.0324	0.6190
08-OCT-2021	NGIL	115.00	110.75	0.0377	0.0169	0.0171	0.3267
08-OCT-2021	NH	504.90	504.70	0.0004	0.0243	0.0242	0.4623
08-OCT-2021	NHPC	30.60	30.55	0.0016	0.0181	0.0181	0.3458
08-OCT-2021	NIACL	166.55	170.85	-0.0255	0.0330	0.0330	0.6305
08-OCT-2021	NIBL	19.65	19.20	0.0232	0.0395	0.0394	0.7527
08-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NIFTYBEES	192.58	191.79	0.0041	0.0121	0.0121	0.2312
08-OCT-2021	NIITLTD	360.50	357.55	0.0082	0.0343	0.0342	0.6534
08-OCT-2021	NILAINFRA	6.10	5.90	0.0333	0.0391	0.0391	0.7470
08-OCT-2021	NILASPACES	1.85	1.80	0.0274	0.0405	0.0404	0.7718
08-OCT-2021	NILKAMAL	2702.45	2706.00	-0.0013	0.0218	0.0217	0.4146
08-OCT-2021	NIPPOBATRY	965.60	971.55	-0.0061	0.0322	0.0321	0.6133
08-OCT-2021	NIRAJ	38.45	38.55	-0.0026	0.0245	0.0245	0.4681
08-OCT-2021	NITCO	27.30	24.85	0.0940	0.0309	0.0315	0.6018
08-OCT-2021	NITINFIRE	1.25	1.25	0.0000	0.0626	0.0624	1.1922
08-OCT-2021	NITINSPIN	220.85	224.05	-0.0144	0.0334	0.0333	0.6362
08-OCT-2021	NITIRAJ	50.00	44.10	0.1256	0.0191	0.0210	0.4012
08-OCT-2021	NKIND	44.05	40.70	0.0791	0.0561	0.0562	1.0737
08-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	NLCINDIA	69.50	68.40	0.0160	0.0223	0.0223	0.4260
08-OCT-2021	NMDC	145.60	144.35	0.0086	0.0276	0.0275	0.5254
08-OCT-2021	NOCIL	305.50	310.20	-0.0153	0.0303	0.0303	0.5789
08-OCT-2021	NOIDATOLL	8.25	7.90	0.0434	0.0330	0.0331	0.6324
08-OCT-2021	NORBTEAEXP	6.90	6.80	0.0146	0.0332	0.0331	0.6324
08-OCT-2021	NOVARTIND	814.00	821.35	-0.0090	0.0488	0.0487	0.9304
08-OCT-2021	NPBET	188.97	193.28	-0.0226	0.0184	0.0184	0.3515
08-OCT-2021	NRAIL	337.30	338.40	-0.0033	0.0328	0.0327	0.6247
08-OCT-2021	NRBBEARING	143.95	138.65	0.0375	0.0282	0.0283	0.5407
08-OCT-2021	NSIL	1815.40	1801.60	0.0076	0.0287	0.0286	0.5464
08-OCT-2021	NTL	2.50	2.50	0.0000	0.0771	0.0769	1.4692
08-OCT-2021	NTPC	141.10	142.80	-0.0120	0.0187	0.0187	0.3573
08-OCT-2021	NUCLEUS	583.50	581.35	0.0037	0.0296	0.0295	0.5636
08-OCT-2021	NURECA	2123.35	1986.00	0.0669	0.0294	0.0297	0.5674
08-OCT-2021	NUVOCO	547.75	549.35	-0.0029	0.0047	0.0047	0.0898
08-OCT-2021	NXTDIGITAL	420.95	420.00	0.0023	0.0248	0.0247	0.4719
08-OCT-2021	OAL	918.50	932.05	-0.0146	0.0331	0.0331	0.6324
08-OCT-2021	OBEROIRLTY	917.80	937.40	-0.0211	0.0304	0.0303	0.5789
08-OCT-2021	OCCL	1067.50	1063.75	0.0035	0.0234	0.0234	0.4471
08-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
08-OCT-2021	OFSS	4789.50	4742.40	0.0099	0.0200	0.0199	0.3802
08-OCT-2021	OIL	239.75	242.45	-0.0112	0.0253	0.0253	0.4834
08-OCT-2021	OILCOUNTUB	11.20	10.70	0.0457	0.0395	0.0395	0.7546
08-OCT-2021	OLECTRA	500.60	494.65	0.0120	0.0356	0.0355	0.6782
08-OCT-2021	OMAXAUTO	46.35	46.45	-0.0022	0.0369	0.0368	0.7031
08-OCT-2021	OMAXE	78.70	78.85	-0.0019	0.0263	0.0262	0.5006
08-OCT-2021	OMINFRAL	31.65	30.60	0.0337	0.0378	0.0378	0.7222
08-OCT-2021	OMKARCHEM	19.50	17.75	0.0940	0.0412	0.0417	0.7967
08-OCT-2021	ONELIFECAP	19.25	18.30	0.0506	0.0525	0.0525	1.0030
08-OCT-2021	ONEPOINT	33.50	32.40	0.0334	0.0376	0.0375	0.7164
08-OCT-2021	ONGC	160.95	160.40	0.0034	0.0252	0.0252	0.4814
08-OCT-2021	ONMOBILE	118.20	115.10	0.0266	0.0393	0.0393	0.7508
08-OCT-2021	ONWARDTEC	222.65	219.35	0.0149	0.0398	0.0397	0.7585
08-OCT-2021	OPTIEMUS	361.80	345.25	0.0468	0.0387	0.0387	0.7394
08-OCT-2021	OPTOCIRCUI	3.45	3.45	0.0000	0.0372	0.0371	0.7088
08-OCT-2021	ORBTEXP	83.00	85.65	-0.0314	0.0348	0.0348	0.6649
08-OCT-2021	ORCHPHARMA	432.20	431.25	0.0022	0.0337	0.0337	0.6438
08-OCT-2021	ORICONENT	29.80	30.30	-0.0166	0.0325	0.0325	0.6209
08-OCT-2021	ORIENTABRA	31.45	31.85	-0.0126	0.0365	0.0364	0.6954
08-OCT-2021	ORIENTALTL	9.00	8.45	0.0631	0.0371	0.0372	0.7107
08-OCT-2021	ORIENTBELL	352.00	351.00	0.0028	0.0358	0.0358	0.6840
08-OCT-2021	ORIENTCEM	155.85	154.85	0.0064	0.0281	0.0280	0.5349
08-OCT-2021	ORIENTELEC	326.70	325.80	0.0028	0.0221	0.0221	0.4222
08-OCT-2021	ORIENTHOT	39.35	38.30	0.0270	0.0286	0.0285	0.5445
08-OCT-2021	ORIENTLTD	78.00	76.65	0.0175	0.0352	0.0352	0.6725
08-OCT-2021	ORIENTPPR	30.60	30.65	-0.0016	0.0334	0.0333	0.6362
08-OCT-2021	ORISSAMINE	2841.90	2846.65	-0.0017	0.0344	0.0343	0.6553
08-OCT-2021	ORTEL	1.40	1.35	0.0364	0.0839	0.0837	1.5991
08-OCT-2021	ORTINLAB	30.90	30.80	0.0032	0.0323	0.0323	0.6171
08-OCT-2021	OSWALAGRO	17.60	17.55	0.0028	0.0390	0.0389	0.7432
08-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PAEL	7.00	7.05	-0.0071	0.0631	0.0629	1.2017
08-OCT-2021	PAGEIND	36715.70	37154.75	-0.0119	0.0218	0.0218	0.4165
08-OCT-2021	PAISALO	1019.75	1011.70	0.0079	0.0314	0.0313	0.5980
08-OCT-2021	PALASHSECU	91.50	92.00	-0.0054	0.0398	0.0397	0.7585
08-OCT-2021	PALREDTEC	116.20	112.15	0.0355	0.0391	0.0391	0.7470
08-OCT-2021	PANACEABIO	273.05	274.75	-0.0062	0.0377	0.0376	0.7183
08-OCT-2021	PANACHE	55.40	56.00	-0.0108	0.0381	0.0380	0.7260
08-OCT-2021	PANAMAPET	290.50	288.45	0.0071	0.0371	0.0370	0.7069
08-OCT-2021	PAR	281.80	268.40	0.0487	0.0131	0.0135	0.2579
08-OCT-2021	PARACABLES	13.20	13.50	-0.0225	0.0419	0.0419	0.8005
08-OCT-2021	PARAGMILK	133.80	133.10	0.0052	0.0297	0.0297	0.5674
08-OCT-2021	PARAS	634.75	603.90	0.0498	0.0070	0.0078	0.1490
08-OCT-2021	PARSVNATH	15.75	15.45	0.0192	0.0364	0.0364	0.6954
08-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PATELENG	26.10	27.35	-0.0468	0.0441	0.0441	0.8425
08-OCT-2021	PATINTLOG	23.10	23.70	-0.0256	0.0370	0.0369	0.7050
08-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PATSPINLTD	8.90	8.75	0.0170	0.0465	0.0464	0.8865
08-OCT-2021	PBAINFRA	10.75	11.00	-0.0230	0.0486	0.0485	0.9266
08-OCT-2021	PCJEWELLER	27.85	26.25	0.0592	0.0354	0.0355	0.6782
08-OCT-2021	PDMJEPAPER	45.95	46.20	-0.0054	0.0359	0.0358	0.6840
08-OCT-2021	PDPL	2.55	2.60	-0.0194	0.0277	0.0276	0.5273
08-OCT-2021	PDSMFL	1261.15	1246.55	0.0116	0.0247	0.0247	0.4719
08-OCT-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PEARLPOLY	15.55	15.60	-0.0032	0.0314	0.0313	0.5980
08-OCT-2021	PEL	2736.25	2888.15	-0.0540	0.0299	0.0301	0.5751
08-OCT-2021	PENIND	29.90	30.35	-0.0149	0.0354	0.0354	0.6763
08-OCT-2021	PENINLAND	13.30	13.35	-0.0038	0.0361	0.0360	0.6878
08-OCT-2021	PERSISTENT	4012.50	3811.75	0.0513	0.0234	0.0237	0.4528
08-OCT-2021	PETRONET	227.80	230.40	-0.0113	0.0177	0.0176	0.3362
08-OCT-2021	PFC	139.80	141.05	-0.0089	0.0228	0.0228	0.4356
08-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PFIZER	5550.30	5577.40	-0.0049	0.0180	0.0179	0.3420
08-OCT-2021	PFOCUS	71.90	72.45	-0.0076	0.0419	0.0418	0.7986
08-OCT-2021	PFS	20.50	20.00	0.0247	0.0307	0.0306	0.5846
08-OCT-2021	PGEL	490.10	414.15	0.1684	0.0383	0.0400	0.7642
08-OCT-2021	PGHH	13742.40	13777.60	-0.0026	0.0141	0.0141	0.2694
08-OCT-2021	PGHL	5747.95	5752.20	-0.0007	0.0180	0.0179	0.3420
08-OCT-2021	PGIL	301.25	302.45	-0.0040	0.0363	0.0362	0.6916
08-OCT-2021	PGINVIT	121.66	120.85	0.0067	0.0045	0.0045	0.0860
08-OCT-2021	PHILIPCARB	253.45	253.15	0.0012	0.0292	0.0291	0.5560
08-OCT-2021	PHOENIXLTD	966.95	990.75	-0.0243	0.0259	0.0258	0.4929
08-OCT-2021	PIDILITIND	2441.60	2460.50	-0.0077	0.0161	0.0161	0.3076
08-OCT-2021	PIIND	3282.25	3242.95	0.0120	0.0233	0.0233	0.4451
08-OCT-2021	PILANIINVS	1973.80	1987.95	-0.0071	0.0219	0.0218	0.4165
08-OCT-2021	PILITA	7.55	7.45	0.0133	0.0380	0.0379	0.7241
08-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PIONDIST	185.20	185.25	-0.0003	0.0248	0.0247	0.4719
08-OCT-2021	PIONEEREMB	61.95	61.75	0.0032	0.0362	0.0361	0.6897
08-OCT-2021	PITTIENG	182.70	179.40	0.0182	0.0356	0.0355	0.6782
08-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PKTEA	330.00	325.55	0.0136	0.0293	0.0293	0.5598
08-OCT-2021	PLASTIBLEN	285.25	277.20	0.0286	0.0291	0.0291	0.5560
08-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PNB	40.30	39.90	0.0100	0.0267	0.0267	0.5101
08-OCT-2021	PNBGILTS	66.65	67.05	-0.0060	0.0305	0.0305	0.5827
08-OCT-2021	PNBHOUSING	649.35	644.50	0.0075	0.0326	0.0326	0.6228
08-OCT-2021	PNC	41.40	41.15	0.0061	0.0400	0.0399	0.7623
08-OCT-2021	PNCINFRA	357.40	363.85	-0.0179	0.0274	0.0273	0.5216
08-OCT-2021	PODDARHOUS	233.50	229.70	0.0164	0.0335	0.0335	0.6400
08-OCT-2021	PODDARMENT	373.35	381.00	-0.0203	0.0321	0.0320	0.6114
08-OCT-2021	POKARNA	494.80	502.05	-0.0145	0.0376	0.0375	0.7164
08-OCT-2021	POLYCAB	2529.75	2419.70	0.0445	0.0218	0.0220	0.4203
08-OCT-2021	POLYMED	939.10	945.50	-0.0068	0.0269	0.0268	0.5120
08-OCT-2021	POLYPLEX	1835.55	1838.80	-0.0018	0.0295	0.0294	0.5617
08-OCT-2021	PONNIERODE	251.40	249.65	0.0070	0.0357	0.0357	0.6820
08-OCT-2021	POONAWALLA	166.65	167.55	-0.0054	0.0346	0.0345	0.6591
08-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
08-OCT-2021	POWERGRID	187.70	188.30	-0.0032	0.0185	0.0184	0.3515
08-OCT-2021	POWERINDIA	2365.35	2399.80	-0.0145	0.0235	0.0235	0.4490
08-OCT-2021	POWERMECH	1007.50	1006.65	0.0008	0.0297	0.0297	0.5674
08-OCT-2021	PPAP	249.70	248.60	0.0044	0.0316	0.0315	0.6018
08-OCT-2021	PPL	159.85	159.75	0.0006	0.0332	0.0331	0.6324
08-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PRADIP	1.00	1.00	0.0000	0.0791	0.0789	1.5074
08-OCT-2021	PRAENG	21.80	22.25	-0.0204	0.0436	0.0435	0.8311
08-OCT-2021	PRAJIND	340.30	342.30	-0.0059	0.0332	0.0331	0.6324
08-OCT-2021	PRAKASH	73.40	73.70	-0.0041	0.0373	0.0372	0.7107
08-OCT-2021	PRAKASHSTL	2.10	2.05	0.0241	0.0741	0.0739	1.4119
08-OCT-2021	PRAXIS	41.15	37.45	0.0942	0.0394	0.0399	0.7623
08-OCT-2021	PRECAM	97.45	97.05	0.0041	0.0385	0.0384	0.7336
08-OCT-2021	PRECOT	262.15	270.10	-0.0299	0.0362	0.0362	0.6916
08-OCT-2021	PRECWIRE	244.00	241.10	0.0120	0.0291	0.0290	0.5540
08-OCT-2021	PREMEXPLN	251.15	260.85	-0.0379	0.0320	0.0320	0.6114
08-OCT-2021	PREMIER	4.05	4.20	-0.0364	0.0437	0.0437	0.8349
08-OCT-2021	PREMIERPOL	71.75	69.10	0.0376	0.0463	0.0463	0.8846
08-OCT-2021	PRESSMN	28.30	28.65	-0.0123	0.0362	0.0361	0.6897
08-OCT-2021	PRESTIGE	481.70	484.60	-0.0060	0.0317	0.0316	0.6037
08-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PRICOLLTD	105.40	101.70	0.0357	0.0333	0.0333	0.6362
08-OCT-2021	PRIMESECU	95.35	91.00	0.0467	0.0330	0.0331	0.6324
08-OCT-2021	PRINCEPIPE	749.30	719.55	0.0405	0.0287	0.0287	0.5483
08-OCT-2021	PRITIKAUTO	19.15	17.95	0.0647	0.0365	0.0367	0.7012
08-OCT-2021	PRIVISCL	1884.10	1899.35	-0.0081	0.0339	0.0338	0.6457
08-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PROINDIA	135.50	131.60	0.0292	0.1063	0.1061	2.0270
08-OCT-2021	PROZONINTU	29.85	29.95	-0.0033	0.0381	0.0380	0.7260
08-OCT-2021	PRSMJOHNSN	122.75	122.50	0.0020	0.0274	0.0274	0.5235
08-OCT-2021	PSB	18.40	17.35	0.0588	0.0315	0.0317	0.6056
08-OCT-2021	PSPPROJECT	515.70	511.80	0.0076	0.0234	0.0234	0.4471
08-OCT-2021	PSUBNKBEES	27.85	27.42	0.0156	0.0224	0.0224	0.4280
08-OCT-2021	PTC	125.40	116.80	0.0710	0.0241	0.0245	0.4681
08-OCT-2021	PTL	47.30	46.95	0.0074	0.0212	0.0212	0.4050
08-OCT-2021	PUNJABCHEM	1556.80	1592.35	-0.0226	0.0311	0.0311	0.5942
08-OCT-2021	PUNJLLOYD	1.90	1.90	0.0000	0.0365	0.0364	0.6954
08-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	PURVA	138.20	138.85	-0.0047	0.0358	0.0357	0.6820
08-OCT-2021	PVP	4.90	4.75	0.0311	0.0860	0.0858	1.6392
08-OCT-2021	PVR	1695.60	1679.20	0.0097	0.0266	0.0266	0.5082
08-OCT-2021	QGOLDHALF	2018.85	2019.00	-0.0001	0.0081	0.0081	0.1548
08-OCT-2021	QNIFTY	1867.00	1856.32	0.0057	0.0111	0.0111	0.2121
08-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	QUESS	929.75	924.05	0.0061	0.0279	0.0278	0.5311
08-OCT-2021	QUICKHEAL	234.25	234.05	0.0009	0.0340	0.0339	0.6477
08-OCT-2021	RADAAN	1.40	1.35	0.0364	0.0661	0.0660	1.2609
08-OCT-2021	RADICO	971.10	968.75	0.0024	0.0255	0.0254	0.4853
08-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RADIOCITY	24.35	24.10	0.0103	0.0239	0.0239	0.4566
08-OCT-2021	RAILTEL	137.65	134.05	0.0265	0.0212	0.0212	0.4050
08-OCT-2021	RAIN	238.35	240.95	-0.0108	0.0325	0.0325	0.6209
08-OCT-2021	RAJESHEXPO	616.95	615.85	0.0018	0.0175	0.0175	0.3343
08-OCT-2021	RAJMET	138.80	138.75	0.0004	0.0211	0.0211	0.4031
08-OCT-2021	RAJRATAN	2339.55	2311.05	0.0123	0.0333	0.0332	0.6343
08-OCT-2021	RAJRAYON	0.30	0.35	-0.1542	0.2102	0.2100	4.0120
08-OCT-2021	RAJSREESUG	28.35	28.15	0.0071	0.0359	0.0358	0.6840
08-OCT-2021	RAJTV	36.55	36.10	0.0124	0.0346	0.0345	0.6591
08-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RALLIS	309.30	292.85	0.0547	0.0212	0.0215	0.4108
08-OCT-2021	RAMANEWS	20.25	19.95	0.0149	0.0337	0.0336	0.6419
08-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RAMASTEEL	267.00	254.35	0.0485	0.0334	0.0335	0.6400
08-OCT-2021	RAMCOCEM	994.70	1014.55	-0.0198	0.0187	0.0187	0.3573
08-OCT-2021	RAMCOIND	306.50	305.20	0.0043	0.0261	0.0260	0.4967
08-OCT-2021	RAMCOSYS	479.00	476.05	0.0062	0.0346	0.0345	0.6591
08-OCT-2021	RAMKY	161.55	165.05	-0.0214	0.0389	0.0388	0.7413
08-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RANASUG	29.10	27.80	0.0457	0.0409	0.0410	0.7833
08-OCT-2021	RANEENGINE	296.05	290.45	0.0191	0.0333	0.0332	0.6343
08-OCT-2021	RANEHOLDIN	620.95	599.10	0.0358	0.0304	0.0305	0.5827
08-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RATNAMANI	2207.30	2200.05	0.0033	0.0174	0.0174	0.3324
08-OCT-2021	RAYMOND	466.70	471.95	-0.0112	0.0246	0.0245	0.4681
08-OCT-2021	RBL	866.60	869.55	-0.0034	0.0275	0.0274	0.5235
08-OCT-2021	RBLBANK	193.60	189.40	0.0219	0.0320	0.0320	0.6114
08-OCT-2021	RCF	84.30	82.65	0.0198	0.0302	0.0302	0.5770
08-OCT-2021	RCOM	3.20	3.30	-0.0308	0.0433	0.0432	0.8253
08-OCT-2021	RECLTD	157.75	158.15	-0.0025	0.0227	0.0226	0.4318
08-OCT-2021	REDINGTON	146.05	144.85	0.0083	0.0345	0.0344	0.6572
08-OCT-2021	REFEX	147.55	145.35	0.0150	0.0417	0.0416	0.7948
08-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RELAXO	1312.55	1330.00	-0.0132	0.0195	0.0195	0.3725
08-OCT-2021	RELCAPITAL	23.35	22.75	0.0260	0.0402	0.0402	0.7680
08-OCT-2021	RELIANCE	2671.25	2572.40	0.0377	0.0192	0.0194	0.3706
08-OCT-2021	RELIGARE	179.35	181.75	-0.0133	0.0390	0.0389	0.7432
08-OCT-2021	RELINFRA	104.80	101.65	0.0305	0.0443	0.0443	0.8464
08-OCT-2021	REMSONSIND	225.95	215.20	0.0487	0.0403	0.0404	0.7718
08-OCT-2021	RENUKA	30.15	28.75	0.0475	0.0388	0.0388	0.7413
08-OCT-2021	REPCOHOME	316.35	319.00	-0.0083	0.0307	0.0306	0.5846
08-OCT-2021	REPL	227.90	219.85	0.0360	0.0210	0.0211	0.4031
08-OCT-2021	REPRO	557.05	558.35	-0.0023	0.0311	0.0310	0.5923
08-OCT-2021	RESPONIND	126.65	125.90	0.0059	0.0256	0.0255	0.4872
08-OCT-2021	REVATHI	600.20	595.45	0.0079	0.0342	0.0342	0.6534
08-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RGL	853.00	840.80	0.0144	0.0317	0.0316	0.6037
08-OCT-2021	RHFL	4.40	4.40	0.0000	0.0412	0.0411	0.7852
08-OCT-2021	RHIM	366.75	368.55	-0.0049	0.0275	0.0275	0.5254
08-OCT-2021	RICOAUTO	48.00	48.85	-0.0176	0.0345	0.0344	0.6572
08-OCT-2021	RIIL	736.75	722.35	0.0197	0.0319	0.0318	0.6075
08-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RITES	281.90	283.30	-0.0050	0.0185	0.0185	0.3534
08-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	RKDL	12.30	12.15	0.0123	0.0410	0.0409	0.7814
08-OCT-2021	RKEC	75.85	77.35	-0.0196	0.0368	0.0367	0.7012
08-OCT-2021	RKFORGE	1192.60	1151.85	0.0348	0.0309	0.0309	0.5903
08-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
08-OCT-2021	RMCL	2.05	2.10	-0.0241	0.0332	0.0331	0.6324
08-OCT-2021	RML	410.45	385.65	0.0623	0.0366	0.0368	0.7031
08-OCT-2021	RNAVAL	3.25	3.25	0.0000	0.0405	0.0404	0.7718
08-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ROHITFERRO	12.45	10.25	0.1944	0.0978	0.0986	1.8838
08-OCT-2021	ROHLTD	98.95	95.00	0.0407	0.0335	0.0335	0.6400
08-OCT-2021	ROLEXRINGS	1067.60	1069.30	-0.0016	0.0064	0.0064	0.1223
08-OCT-2021	ROLLT	2.65	2.55	0.0385	0.0401	0.0401	0.7661
08-OCT-2021	ROLTA	5.80	5.80	0.0000	0.0371	0.0370	0.7069
08-OCT-2021	ROML	97.65	99.30	-0.0168	0.0520	0.0519	0.9915
08-OCT-2021	ROSSARI	1484.20	1488.75	-0.0031	0.0215	0.0215	0.4108
08-OCT-2021	ROSSELLIND	169.60	172.85	-0.0190	0.0334	0.0333	0.6362
08-OCT-2021	ROUTE	2116.35	2053.80	0.0300	0.0289	0.0289	0.5521
08-OCT-2021	RPGLIFE	690.15	691.00	-0.0012	0.0315	0.0315	0.6018
08-OCT-2021	RPOWER	15.55	14.85	0.0461	0.0443	0.0443	0.8464
08-OCT-2021	RPP-RE	27.70	27.45	0.0091	0.0088	0.0088	0.1681
08-OCT-2021	RPPINFRA	64.90	65.25	-0.0054	0.0417	0.0416	0.7948
08-OCT-2021	RPSGVENT	930.85	948.05	-0.0183	0.0373	0.0372	0.7107
08-OCT-2021	RSSOFTWARE	36.35	35.80	0.0152	0.0410	0.0409	0.7814
08-OCT-2021	RSWM	380.60	388.20	-0.0198	0.0333	0.0333	0.6362
08-OCT-2021	RSYSTEMS	214.45	216.45	-0.0093	0.0321	0.0320	0.6114
08-OCT-2021	RTNINDIA	44.45	42.35	0.0484	0.0421	0.0421	0.8043
08-OCT-2021	RTNPOWER	4.60	4.40	0.0445	0.0430	0.0430	0.8215
08-OCT-2021	RUBYMILLS	298.20	300.35	-0.0072	0.0350	0.0349	0.6668
08-OCT-2021	RUCHI	1049.00	1052.50	-0.0033	0.0295	0.0294	0.5617
08-OCT-2021	RUCHINFRA	6.90	7.00	-0.0144	0.0394	0.0393	0.7508
08-OCT-2021	RUCHIRA	91.15	91.65	-0.0055	0.0329	0.0328	0.6266
08-OCT-2021	RUPA	481.10	481.65	-0.0011	0.0309	0.0308	0.5884
08-OCT-2021	RUSHIL	260.75	265.60	-0.0184	0.0370	0.0369	0.7050
08-OCT-2021	RVHL	26.80	25.20	0.0616	0.0241	0.0244	0.4662
08-OCT-2021	RVNL	30.95	30.90	0.0016	0.0255	0.0254	0.4853
08-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	S&SPOWER	25.40	26.15	-0.0291	0.0486	0.0485	0.9266
08-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SABEVENTS	3.25	3.15	0.0313	0.0783	0.0781	1.4921
08-OCT-2021	SADBHAV	47.95	48.35	-0.0083	0.0352	0.0351	0.6706
08-OCT-2021	SADBHIN	15.95	16.00	-0.0031	0.0401	0.0400	0.7642
08-OCT-2021	SAFARI	853.75	846.20	0.0089	0.0252	0.0251	0.4795
08-OCT-2021	SAGARDEEP	32.10	33.10	-0.0307	0.0318	0.0318	0.6075
08-OCT-2021	SAGCEM	302.80	305.30	-0.0082	0.0311	0.0310	0.5923
08-OCT-2021	SAIL	116.90	115.50	0.0120	0.0335	0.0334	0.6381
08-OCT-2021	SAKAR	167.10	166.85	0.0015	0.0347	0.0346	0.6610
08-OCT-2021	SAKHTISUG	16.90	16.20	0.0423	0.0346	0.0346	0.6610
08-OCT-2021	SAKSOFT	1064.45	1074.30	-0.0092	0.0363	0.0362	0.6916
08-OCT-2021	SAKUMA	10.70	10.65	0.0047	0.0401	0.0400	0.7642
08-OCT-2021	SALASAR	267.65	275.10	-0.0275	0.0310	0.0310	0.5923
08-OCT-2021	SALONA	203.20	206.05	-0.0139	0.0417	0.0416	0.7948
08-OCT-2021	SALSTEEL	10.00	9.90	0.0101	0.0388	0.0387	0.7394
08-OCT-2021	SALZERELEC	169.10	170.20	-0.0065	0.0331	0.0330	0.6305
08-OCT-2021	SAMBHAAV	3.00	3.00	0.0000	0.0370	0.0369	0.7050
08-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SANCO	9.15	8.95	0.0221	0.0360	0.0359	0.6859
08-OCT-2021	SANDESH	817.80	785.15	0.0407	0.0251	0.0252	0.4814
08-OCT-2021	SANDHAR	285.65	287.30	-0.0058	0.0247	0.0246	0.4700
08-OCT-2021	SANGAMIND	174.25	177.15	-0.0165	0.0348	0.0347	0.6629
08-OCT-2021	SANGHIIND	71.90	72.00	-0.0014	0.0350	0.0350	0.6687
08-OCT-2021	SANGHVIMOV	203.55	207.25	-0.0180	0.0378	0.0377	0.7203
08-OCT-2021	SANGINITA	39.55	42.05	-0.0613	0.0386	0.0387	0.7394
08-OCT-2021	SANOFI	8019.55	7813.40	0.0260	0.0145	0.0146	0.2789
08-OCT-2021	SANSERA	804.80	804.55	0.0003	0.0039	0.0039	0.0745
08-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0468	0.0467	0.8922
08-OCT-2021	SARDAEN	773.25	769.25	0.0052	0.0337	0.0336	0.6419
08-OCT-2021	SAREGAMA	4015.70	3995.30	0.0051	0.0321	0.0320	0.6114
08-OCT-2021	SARLAPOLY	53.95	53.25	0.0131	0.0399	0.0398	0.7604
08-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SASKEN	1349.70	1327.65	0.0165	0.0289	0.0288	0.5502
08-OCT-2021	SASTASUNDR	309.95	294.65	0.0506	0.0354	0.0355	0.6782
08-OCT-2021	SATIA	96.60	96.90	-0.0031	0.0264	0.0263	0.5025
08-OCT-2021	SATIN	78.85	78.80	0.0006	0.0301	0.0300	0.5731
08-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SBCL	271.95	261.90	0.0377	0.0244	0.0245	0.4681
08-OCT-2021	SBICARD	1139.85	1139.35	0.0004	0.0207	0.0206	0.3936
08-OCT-2021	SBIETFCON	72.36	72.35	0.0001	0.0036	0.0036	0.0688
08-OCT-2021	SBIETFIT	369.11	363.68	0.0148	0.0103	0.0103	0.1968
08-OCT-2021	SBIETFPB	198.35	197.70	0.0033	0.0174	0.0174	0.3324
08-OCT-2021	SBIETFQLTY	159.31	159.24	0.0004	0.0108	0.0107	0.2044
08-OCT-2021	SBILIFE	1196.45	1215.05	-0.0154	0.0188	0.0188	0.3592
08-OCT-2021	SBIN	458.00	457.90	0.0002	0.0233	0.0233	0.4451
08-OCT-2021	SCAPDVR	17.35	18.35	-0.0560	0.0644	0.0643	1.2284
08-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SCHAEFFLER	7146.65	7177.60	-0.0043	0.0176	0.0175	0.3343
08-OCT-2021	SCHAND	121.95	122.30	-0.0029	0.0336	0.0335	0.6400
08-OCT-2021	SCHNEIDER	114.30	114.45	-0.0013	0.0313	0.0313	0.5980
08-OCT-2021	SCI	125.45	124.10	0.0108	0.0318	0.0318	0.6075
08-OCT-2021	SDBL	44.80	42.70	0.0480	0.0336	0.0336	0.6419
08-OCT-2021	SEAMECLTD	1240.85	1241.40	-0.0004	0.0309	0.0308	0.5884
08-OCT-2021	SECURKLOUD	207.10	230.15	-0.1055	0.0397	0.0403	0.7699
08-OCT-2021	SELAN	162.00	162.50	-0.0031	0.0304	0.0303	0.5789
08-OCT-2021	SEPOWER	10.00	10.50	-0.0488	0.0401	0.0401	0.7661
08-OCT-2021	SEQUENT	212.40	211.85	0.0026	0.0329	0.0328	0.6266
08-OCT-2021	SERVOTECH	24.20	23.75	0.0188	0.0122	0.0123	0.2350
08-OCT-2021	SESHAPAPER	185.50	183.40	0.0114	0.0284	0.0283	0.5407
08-OCT-2021	SETCO	19.85	18.95	0.0464	0.0374	0.0375	0.7164
08-OCT-2021	SETF10GILT	204.99	204.79	0.0010	0.0130	0.0130	0.2484
08-OCT-2021	SETFGOLD	4163.50	4161.30	0.0005	0.0083	0.0083	0.1586
08-OCT-2021	SETFNIF50	182.17	181.63	0.0030	0.0111	0.0111	0.2121
08-OCT-2021	SETFNIFBK	376.80	376.63	0.0005	0.0168	0.0168	0.3210
08-OCT-2021	SETFNN50	449.01	449.69	-0.0015	0.0112	0.0111	0.2121
08-OCT-2021	SETUINFRA	1.20	1.20	0.0000	0.0433	0.0432	0.8253
08-OCT-2021	SEYAIND	56.00	55.50	0.0090	0.0344	0.0344	0.6572
08-OCT-2021	SFL	2415.60	2373.70	0.0175	0.0178	0.0178	0.3401
08-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SGIL	141.20	142.65	-0.0102	0.0143	0.0143	0.2732
08-OCT-2021	SGL	14.05	12.80	0.0932	0.0403	0.0407	0.7776
08-OCT-2021	SHAHALLOYS	35.05	34.00	0.0304	0.0470	0.0470	0.8979
08-OCT-2021	SHAKTIPUMP	701.10	701.40	-0.0004	0.0332	0.0331	0.6324
08-OCT-2021	SHALBY	172.45	169.25	0.0187	0.0318	0.0317	0.6056
08-OCT-2021	SHALPAINTS	97.55	97.55	0.0000	0.0309	0.0309	0.5903
08-OCT-2021	SHANKARA	615.15	626.20	-0.0178	0.0367	0.0366	0.6992
08-OCT-2021	SHANTI	26.55	24.30	0.0886	0.0106	0.0123	0.2350
08-OCT-2021	SHANTIGEAR	164.10	165.60	-0.0091	0.0298	0.0298	0.5693
08-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SHARDACROP	325.90	327.40	-0.0046	0.0264	0.0264	0.5044
08-OCT-2021	SHARDAMOTR	615.05	616.60	-0.0025	0.0367	0.0367	0.7012
08-OCT-2021	SHAREINDIA	767.50	746.80	0.0273	0.0270	0.0270	0.5158
08-OCT-2021	SHARIABEES	457.83	452.53	0.0116	0.0161	0.0160	0.3057
08-OCT-2021	SHEMAROO	157.00	156.70	0.0019	0.0431	0.0430	0.8215
08-OCT-2021	SHIL	423.20	438.65	-0.0359	0.0314	0.0314	0.5999
08-OCT-2021	SHILPAMED	595.55	569.35	0.0450	0.0297	0.0298	0.5693
08-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SHIVAMAUTO	32.40	27.35	0.1694	0.0322	0.0343	0.6553
08-OCT-2021	SHIVAMILLS	106.60	103.30	0.0314	0.0341	0.0341	0.6515
08-OCT-2021	SHIVATEX	237.30	249.05	-0.0483	0.0444	0.0444	0.8483
08-OCT-2021	SHK	157.00	157.30	-0.0019	0.0296	0.0296	0.5655
08-OCT-2021	SHOPERSTOP	277.15	278.90	-0.0063	0.0290	0.0289	0.5521
08-OCT-2021	SHRADHA	54.90	54.25	0.0119	0.0332	0.0331	0.6324
08-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SHREDIGCEM	79.20	80.30	-0.0138	0.0291	0.0290	0.5540
08-OCT-2021	SHREECEM	27758.20	28059.30	-0.0108	0.0196	0.0195	0.3725
08-OCT-2021	SHREEPUSHK	250.30	256.60	-0.0249	0.0348	0.0348	0.6649
08-OCT-2021	SHREERAMA	14.50	14.95	-0.0306	0.0394	0.0393	0.7508
08-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SHRENIK	1.65	1.60	0.0308	0.0379	0.0379	0.7241
08-OCT-2021	SHREYANIND	133.05	133.30	-0.0019	0.0358	0.0357	0.6820
08-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SHREYAS	402.70	424.75	-0.0533	0.0421	0.0421	0.8043
08-OCT-2021	SHRIPISTON	942.00	937.90	0.0044	0.0244	0.0244	0.4662
08-OCT-2021	SHRIRAMCIT	2154.00	2156.15	-0.0010	0.0303	0.0302	0.5770
08-OCT-2021	SHRIRAMEPC	8.00	7.55	0.0579	0.0409	0.0410	0.7833
08-OCT-2021	SHYAMCENT	14.15	13.80	0.0250	0.0439	0.0438	0.8368
08-OCT-2021	SHYAMMETL	363.80	359.00	0.0133	0.0124	0.0124	0.2369
08-OCT-2021	SHYAMTEL	10.15	9.90	0.0249	0.0456	0.0455	0.8693
08-OCT-2021	SICAL	12.35	12.25	0.0081	0.0387	0.0386	0.7375
08-OCT-2021	SIEMENS	2223.40	2236.95	-0.0061	0.0182	0.0182	0.3477
08-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SIGIND	44.60	44.95	-0.0078	0.0399	0.0398	0.7604
08-OCT-2021	SIL	15.45	15.30	0.0098	0.0275	0.0275	0.5254
08-OCT-2021	SILGO	42.75	41.85	0.0213	0.0344	0.0343	0.6553
08-OCT-2021	SILINV	361.00	348.00	0.0367	0.0337	0.0337	0.6438
08-OCT-2021	SILLYMONKS	20.95	20.80	0.0072	0.0302	0.0301	0.5751
08-OCT-2021	SIMBHALS	30.90	29.90	0.0329	0.0360	0.0360	0.6878
08-OCT-2021	SIMPLEXINF	45.30	47.05	-0.0379	0.0331	0.0331	0.6324
08-OCT-2021	SINTERCOM	87.50	89.10	-0.0181	0.0219	0.0219	0.4184
08-OCT-2021	SINTEX	4.90	4.90	0.0000	0.0414	0.0413	0.7890
08-OCT-2021	SIRCA	408.95	410.25	-0.0032	0.0277	0.0277	0.5292
08-OCT-2021	SIS	501.30	490.90	0.0210	0.0239	0.0238	0.4547
08-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
08-OCT-2021	SITINET	2.55	2.35	0.0817	0.0443	0.0446	0.8521
08-OCT-2021	SIYSIL	416.20	421.60	-0.0129	0.0344	0.0343	0.6553
08-OCT-2021	SJVN	27.95	28.10	-0.0054	0.0157	0.0157	0.2999
08-OCT-2021	SKFINDIA	3300.90	3223.50	0.0237	0.0203	0.0203	0.3878
08-OCT-2021	SKIL	5.00	4.70	0.0619	0.0421	0.0423	0.8081
08-OCT-2021	SKIPPER	84.80	84.50	0.0035	0.0350	0.0349	0.6668
08-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SKMEGGPROD	82.65	82.55	0.0012	0.0342	0.0341	0.6515
08-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SMARTLINK	113.50	113.60	-0.0009	0.0360	0.0359	0.6859
08-OCT-2021	SMCGLOBAL	79.25	80.30	-0.0132	0.0210	0.0210	0.4012
08-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SMLISUZU	598.20	595.25	0.0049	0.0276	0.0275	0.5254
08-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SMSLIFE	802.10	783.85	0.0230	0.0358	0.0357	0.6820
08-OCT-2021	SMSPHARMA	155.40	155.60	-0.0013	0.0290	0.0289	0.5521
08-OCT-2021	SNOWMAN	43.25	43.20	0.0012	0.0335	0.0334	0.6381
08-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SOBHA	853.75	884.75	-0.0357	0.0355	0.0355	0.6782
08-OCT-2021	SOLARA	1452.60	1481.50	-0.0197	0.0290	0.0290	0.5540
08-OCT-2021	SOLARINDS	2413.85	2321.15	0.0392	0.0210	0.0212	0.4050
08-OCT-2021	SOMANYCERA	822.20	810.95	0.0138	0.0289	0.0288	0.5502
08-OCT-2021	SOMATEX	8.05	8.10	-0.0062	0.0416	0.0415	0.7929
08-OCT-2021	SOMICONVEY	51.25	50.65	0.0118	0.0425	0.0424	0.8101
08-OCT-2021	SONACOMS	631.00	652.95	-0.0342	0.0212	0.0213	0.4069
08-OCT-2021	SONATSOFTW	920.95	916.15	0.0052	0.0244	0.0243	0.4643
08-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
08-OCT-2021	SORILINFRA	121.25	116.25	0.0421	0.0447	0.0447	0.8540
08-OCT-2021	SOTL	1499.20	1518.15	-0.0126	0.0256	0.0255	0.4872
08-OCT-2021	SOUTHBANK	10.40	10.15	0.0243	0.0291	0.0291	0.5560
08-OCT-2021	SOUTHWEST	124.95	119.40	0.0454	0.0366	0.0367	0.7012
08-OCT-2021	SPAL	335.30	342.45	-0.0211	0.0369	0.0368	0.7031
08-OCT-2021	SPANDANA	556.55	554.50	0.0037	0.0296	0.0296	0.5655
08-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SPARC	289.35	286.10	0.0113	0.0310	0.0309	0.5903
08-OCT-2021	SPECIALITY	84.00	75.70	0.1040	0.0338	0.0345	0.6591
08-OCT-2021	SPENCERS	131.80	129.40	0.0184	0.0329	0.0328	0.6266
08-OCT-2021	SPENTEX	1.35	1.35	0.0000	0.0700	0.0699	1.3354
08-OCT-2021	SPIC	54.00	54.00	0.0000	0.0378	0.0377	0.7203
08-OCT-2021	SPICEJET	74.25	75.10	-0.0114	0.0288	0.0288	0.5502
08-OCT-2021	SPLIL	48.00	48.50	-0.0104	0.0376	0.0375	0.7164
08-OCT-2021	SPMLINFRA	10.20	10.65	-0.0432	0.0392	0.0392	0.7489
08-OCT-2021	SPTL	6.25	5.80	0.0747	0.0416	0.0418	0.7986
08-OCT-2021	SREEL	186.70	188.35	-0.0088	0.0300	0.0300	0.5731
08-OCT-2021	SREINFRA	7.05	7.45	-0.0552	0.0453	0.0453	0.8655
08-OCT-2021	SRF	11943.85	11577.05	0.0312	0.0227	0.0228	0.4356
08-OCT-2021	SRHHYPOLTD	386.70	377.20	0.0249	0.0359	0.0358	0.6840
08-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SRIPIPES	210.95	211.85	-0.0043	0.0289	0.0289	0.5521
08-OCT-2021	SRPL	34.30	33.00	0.0386	0.0289	0.0290	0.5540
08-OCT-2021	SRTRANSFIN	1330.95	1343.20	-0.0092	0.0314	0.0314	0.5999
08-OCT-2021	SSWL	1745.90	1745.20	0.0004	0.0278	0.0277	0.5292
08-OCT-2021	STAR	586.75	586.10	0.0011	0.0291	0.0291	0.5560
08-OCT-2021	STARCEMENT	106.45	107.35	-0.0084	0.0215	0.0215	0.4108
08-OCT-2021	STARPAPER	151.65	152.55	-0.0059	0.0306	0.0305	0.5827
08-OCT-2021	STCINDIA	106.45	108.60	-0.0200	0.0335	0.0334	0.6381
08-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	STEELCITY	59.55	58.25	0.0221	0.0383	0.0382	0.7298
08-OCT-2021	STEELXIND	70.05	72.15	-0.0295	0.0330	0.0330	0.6305
08-OCT-2021	STEL	177.95	180.10	-0.0120	0.0369	0.0368	0.7031
08-OCT-2021	STERTOOLS	213.90	217.00	-0.0144	0.0287	0.0286	0.5464
08-OCT-2021	STLTECH	284.25	278.50	0.0204	0.0298	0.0297	0.5674
08-OCT-2021	STOVEKRAFT	1067.05	1084.00	-0.0158	0.0269	0.0268	0.5120
08-OCT-2021	STYLAMIND	1132.15	1141.55	-0.0083	0.0178	0.0178	0.3401
08-OCT-2021	SUBCAPCITY	21.85	21.85	0.0000	0.0292	0.0292	0.5579
08-OCT-2021	SUBEXLTD	55.85	53.20	0.0486	0.0377	0.0377	0.7203
08-OCT-2021	SUBROS	364.05	332.95	0.0893	0.0279	0.0285	0.5445
08-OCT-2021	SUDARSCHEM	675.25	680.90	-0.0083	0.0281	0.0281	0.5368
08-OCT-2021	SUMEETINDS	9.40	8.85	0.0603	0.0376	0.0377	0.7203
08-OCT-2021	SUMICHEM	411.25	411.60	-0.0009	0.0231	0.0230	0.4394
08-OCT-2021	SUMIT	12.05	12.00	0.0042	0.0405	0.0404	0.7718
08-OCT-2021	SUMMITSEC	774.30	779.30	-0.0064	0.0234	0.0234	0.4471
08-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SUNCLAYLTD	3496.55	3485.45	0.0032	0.0258	0.0257	0.4910
08-OCT-2021	SUNDARAM	1.95	2.00	-0.0253	0.0366	0.0366	0.6992
08-OCT-2021	SUNDARMFIN	2447.65	2442.75	0.0020	0.0215	0.0214	0.4088
08-OCT-2021	SUNDARMHLD	74.65	74.25	0.0054	0.0272	0.0271	0.5177
08-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SUNDRMBRAK	404.40	402.95	0.0036	0.0282	0.0281	0.5368
08-OCT-2021	SUNDRMFAST	946.25	958.15	-0.0125	0.0235	0.0235	0.4490
08-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SUNFLAG	82.75	82.60	0.0018	0.0348	0.0347	0.6629
08-OCT-2021	SUNPHARMA	821.40	823.25	-0.0022	0.0191	0.0190	0.3630
08-OCT-2021	SUNTECK	496.80	497.65	-0.0017	0.0281	0.0281	0.5368
08-OCT-2021	SUNTV	538.80	543.05	-0.0079	0.0237	0.0236	0.4509
08-OCT-2021	SUPERHOUSE	174.80	171.35	0.0199	0.0327	0.0326	0.6228
08-OCT-2021	SUPERSPIN	13.05	13.10	-0.0038	0.0390	0.0389	0.7432
08-OCT-2021	SUPPETRO	727.20	734.10	-0.0094	0.0260	0.0259	0.4948
08-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SUPRAJIT	349.70	341.15	0.0248	0.0255	0.0255	0.4872
08-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	SUPREMEENG	22.15	22.25	-0.0045	0.0319	0.0318	0.6075
08-OCT-2021	SUPREMEIND	2612.85	2529.75	0.0323	0.0205	0.0206	0.3936
08-OCT-2021	SURANASOL	18.35	16.70	0.0942	0.0358	0.0363	0.6935
08-OCT-2021	SURANAT&P	9.25	9.30	-0.0054	0.0432	0.0431	0.8234
08-OCT-2021	SURYALAXMI	62.25	64.25	-0.0316	0.0363	0.0363	0.6935
08-OCT-2021	SURYAROSNI	750.00	756.15	-0.0082	0.0357	0.0357	0.6820
08-OCT-2021	SURYODAY	186.80	188.90	-0.0112	0.0237	0.0236	0.4509
08-OCT-2021	SUTLEJTEX	67.90	69.90	-0.0290	0.0381	0.0381	0.7279
08-OCT-2021	SUULD	520.50	525.10	-0.0088	0.0280	0.0279	0.5330
08-OCT-2021	SUVEN	120.15	118.75	0.0117	0.0385	0.0384	0.7336
08-OCT-2021	SUVENPHAR	559.80	557.70	0.0038	0.0245	0.0245	0.4681
08-OCT-2021	SUVIDHAA	16.70	16.75	-0.0030	0.0263	0.0262	0.5006
08-OCT-2021	SUZLON	7.30	7.10	0.0278	0.0380	0.0380	0.7260
08-OCT-2021	SVPGLOB	114.65	117.00	-0.0203	0.0212	0.0212	0.4050
08-OCT-2021	SWANENERGY	130.70	130.20	0.0038	0.0280	0.0279	0.5330
08-OCT-2021	SWARAJENG	1691.40	1690.30	0.0007	0.0179	0.0178	0.3401
08-OCT-2021	SWELECTES	227.50	227.60	-0.0004	0.0345	0.0344	0.6572
08-OCT-2021	SWSOLAR	435.05	404.85	0.0719	0.0377	0.0380	0.7260
08-OCT-2021	SYMPHONY	1071.10	1086.75	-0.0145	0.0231	0.0231	0.4413
08-OCT-2021	SYNGENE	624.70	621.70	0.0048	0.0199	0.0199	0.3802
08-OCT-2021	TAINWALCHM	78.10	79.20	-0.0140	0.0409	0.0408	0.7795
08-OCT-2021	TAJGVK	146.80	144.20	0.0179	0.0258	0.0258	0.4929
08-OCT-2021	TAKE	53.10	52.90	0.0038	0.0321	0.0320	0.6114
08-OCT-2021	TALBROAUTO	281.55	284.65	-0.0110	0.0329	0.0328	0.6266
08-OCT-2021	TANLA	898.85	909.05	-0.0113	0.0306	0.0305	0.5827
08-OCT-2021	TANTIACONS	7.80	7.45	0.0459	0.0869	0.0868	1.6583
08-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	TARAPUR	4.25	4.30	-0.0117	0.0244	0.0243	0.4643
08-OCT-2021	TARC	48.05	47.00	0.0221	0.0295	0.0295	0.5636
08-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	TARMAT	68.20	69.15	-0.0138	0.0432	0.0431	0.8234
08-OCT-2021	TASTYBITE	18137.00	18284.80	-0.0081	0.0256	0.0256	0.4891
08-OCT-2021	TATACHEM	965.65	959.05	0.0069	0.0230	0.0230	0.4394
08-OCT-2021	TATACOFFEE	218.90	218.35	0.0025	0.0274	0.0273	0.5216
08-OCT-2021	TATACOMM	1458.15	1470.65	-0.0085	0.0247	0.0247	0.4719
08-OCT-2021	TATACONSUM	818.75	824.55	-0.0071	0.0199	0.0199	0.3802
08-OCT-2021	TATAELXSI	6231.65	6348.90	-0.0186	0.0279	0.0278	0.5311
08-OCT-2021	TATAINVEST	1463.95	1461.30	0.0018	0.0199	0.0198	0.3783
08-OCT-2021	TATAMETALI	1121.00	1129.40	-0.0075	0.0303	0.0303	0.5789
08-OCT-2021	TATAMOTORS	382.95	376.50	0.0170	0.0309	0.0309	0.5903
08-OCT-2021	TATAMTRDVR	191.25	193.15	-0.0099	0.0328	0.0328	0.6266
08-OCT-2021	TATAPOWER	176.85	177.75	-0.0051	0.0262	0.0262	0.5006
08-OCT-2021	TATASTEEL	1301.15	1289.20	0.0092	0.0273	0.0272	0.5197
08-OCT-2021	TATASTLBSL	85.20	84.70	0.0059	0.0312	0.0312	0.5961
08-OCT-2021	TATASTLLP	965.10	971.55	-0.0067	0.0300	0.0300	0.5731
08-OCT-2021	TATVA	2360.60	2292.95	0.0291	0.0098	0.0100	0.1910
08-OCT-2021	TBZ	86.95	91.40	-0.0499	0.0363	0.0364	0.6954
08-OCT-2021	TCI	440.30	432.30	0.0183	0.0286	0.0285	0.5445
08-OCT-2021	TCIDEVELOP	368.65	370.25	-0.0043	0.0341	0.0340	0.6496
08-OCT-2021	TCIEXP	1570.20	1533.50	0.0237	0.0278	0.0278	0.5311
08-OCT-2021	TCIFINANCE	5.50	5.65	-0.0269	0.0451	0.0450	0.8597
08-OCT-2021	TCNSBRANDS	668.20	662.10	0.0092	0.0280	0.0280	0.5349
08-OCT-2021	TCPLPACK	552.60	555.25	-0.0048	0.0317	0.0316	0.6037
08-OCT-2021	TCS	3935.65	3892.90	0.0109	0.0158	0.0158	0.3019
08-OCT-2021	TDPOWERSYS	334.85	334.65	0.0006	0.0366	0.0365	0.6973
08-OCT-2021	TEAMLEASE	5008.40	4885.50	0.0248	0.0243	0.0243	0.4643
08-OCT-2021	TECHIN	6.90	6.85	0.0073	0.0492	0.0491	0.9381
08-OCT-2021	TECHM	1439.95	1417.20	0.0159	0.0200	0.0200	0.3821
08-OCT-2021	TECHNOE	283.45	282.55	0.0032	0.0255	0.0254	0.4853
08-OCT-2021	TEJASNET	500.45	497.75	0.0054	0.0372	0.0371	0.7088
08-OCT-2021	TEMBO	321.90	324.65	-0.0085	0.0175	0.0175	0.3343
08-OCT-2021	TERASOFT	61.95	64.40	-0.0388	0.0435	0.0435	0.8311
08-OCT-2021	TEXINFRA	59.05	59.70	-0.0109	0.0274	0.0274	0.5235
08-OCT-2021	TEXMOPIPES	53.70	51.35	0.0447	0.0392	0.0392	0.7489
08-OCT-2021	TEXRAIL	36.00	36.05	-0.0014	0.0311	0.0311	0.5942
08-OCT-2021	TFCILTD	73.95	71.85	0.0288	0.0298	0.0298	0.5693
08-OCT-2021	TFL	6.60	6.35	0.0386	0.0450	0.0449	0.8578
08-OCT-2021	TGBHOTELS	11.65	11.10	0.0484	0.0478	0.0478	0.9132
08-OCT-2021	THANGAMAYL	1243.05	1242.50	0.0004	0.0326	0.0326	0.6228
08-OCT-2021	THEINVEST	112.05	111.55	0.0045	0.0367	0.0366	0.6992
08-OCT-2021	THEMISMED	955.60	970.30	-0.0153	0.0359	0.0358	0.6840
08-OCT-2021	THERMAX	1401.35	1350.70	0.0368	0.0199	0.0200	0.3821
08-OCT-2021	THOMASCOOK	79.70	70.85	0.1177	0.0324	0.0333	0.6362
08-OCT-2021	THOMASCOTT	18.65	18.90	-0.0133	0.0864	0.0862	1.6468
08-OCT-2021	THYROCARE	1165.55	1158.60	0.0060	0.0255	0.0255	0.4872
08-OCT-2021	TI	42.25	41.30	0.0227	0.0344	0.0343	0.6553
08-OCT-2021	TIDEWATER	1827.10	1857.95	-0.0167	0.0303	0.0302	0.5770
08-OCT-2021	TIIL	836.10	836.85	-0.0009	0.0340	0.0339	0.6477
08-OCT-2021	TIINDIA	1368.30	1327.35	0.0304	0.0243	0.0243	0.4643
08-OCT-2021	TIJARIA	7.05	6.75	0.0435	0.0336	0.0337	0.6438
08-OCT-2021	TIL	180.40	171.60	0.0500	0.0314	0.0315	0.6018
08-OCT-2021	TIMESGTY	45.55	46.35	-0.0174	0.0427	0.0427	0.8158
08-OCT-2021	TIMETECHNO	70.90	70.85	0.0007	0.0290	0.0289	0.5521
08-OCT-2021	TIMKEN	1708.20	1697.40	0.0063	0.0235	0.0234	0.4471
08-OCT-2021	TINPLATE	317.40	318.05	-0.0020	0.0326	0.0325	0.6209
08-OCT-2021	TIPSINDLTD	1227.55	1226.45	0.0009	0.0378	0.0377	0.7203
08-OCT-2021	TIRUMALCHM	311.15	317.45	-0.0200	0.0380	0.0380	0.7260
08-OCT-2021	TIRUPATIFL	13.45	12.85	0.0456	0.0302	0.0302	0.5770
08-OCT-2021	TITAN	2358.15	2375.35	-0.0073	0.0204	0.0204	0.3897
08-OCT-2021	TMRVL	13.95	14.70	-0.0524	0.0344	0.0345	0.6591
08-OCT-2021	TNPETRO	131.60	134.70	-0.0233	0.0325	0.0325	0.6209
08-OCT-2021	TNPL	143.20	141.00	0.0155	0.0237	0.0237	0.4528
08-OCT-2021	TNTELE	9.80	9.95	-0.0152	0.0718	0.0716	1.3679
08-OCT-2021	TOKYOPLAST	101.50	101.90	-0.0039	0.0331	0.0330	0.6305
08-OCT-2021	TORNTPHARM	3075.20	3074.25	0.0003	0.0178	0.0178	0.3401
08-OCT-2021	TORNTPOWER	504.00	510.05	-0.0119	0.0193	0.0193	0.3687
08-OCT-2021	TOTAL	51.65	52.20	-0.0106	0.0367	0.0366	0.6992
08-OCT-2021	TOUCHWOOD	117.30	121.00	-0.0311	0.0322	0.0322	0.6152
08-OCT-2021	TPLPLASTEH	176.00	178.15	-0.0121	0.0389	0.0388	0.7413
08-OCT-2021	TREEHOUSE	9.05	9.00	0.0055	0.0321	0.0321	0.6133
08-OCT-2021	TREJHARA	63.20	62.85	0.0056	0.0460	0.0459	0.8769
08-OCT-2021	TRENT	1103.30	1108.90	-0.0051	0.0247	0.0246	0.4700
08-OCT-2021	TRF	167.15	163.60	0.0215	0.0353	0.0353	0.6744
08-OCT-2021	TRIDENT	34.00	32.40	0.0482	0.0340	0.0340	0.6496
08-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	TRIGYN	121.35	119.00	0.0196	0.0401	0.0400	0.7642
08-OCT-2021	TRIL	31.00	30.40	0.0195	0.0408	0.0407	0.7776
08-OCT-2021	TRITURBINE	172.40	174.25	-0.0107	0.0318	0.0317	0.6056
08-OCT-2021	TRIVENI	197.55	192.20	0.0275	0.0332	0.0332	0.6343
08-OCT-2021	TTKHLTCARE	678.40	673.10	0.0078	0.0287	0.0287	0.5483
08-OCT-2021	TTKPRESTIG	8767.30	8911.05	-0.0163	0.0219	0.0218	0.4165
08-OCT-2021	TTL	72.40	74.20	-0.0246	0.0326	0.0325	0.6209
08-OCT-2021	TTML	43.65	41.65	0.0469	0.0412	0.0412	0.7871
08-OCT-2021	TV18BRDCST	43.10	43.50	-0.0092	0.0344	0.0343	0.6553
08-OCT-2021	TVSELECT	169.20	169.05	0.0009	0.0319	0.0318	0.6075
08-OCT-2021	TVSMOTOR	559.75	557.75	0.0036	0.0215	0.0214	0.4088
08-OCT-2021	TVSSRICHAK	2368.95	2224.50	0.0629	0.0234	0.0238	0.4547
08-OCT-2021	TVTODAY	287.10	285.70	0.0049	0.0242	0.0242	0.4623
08-OCT-2021	TVVISION	1.95	2.00	-0.0253	0.0582	0.0581	1.1100
08-OCT-2021	TWL	101.10	103.05	-0.0191	0.0346	0.0345	0.6591
08-OCT-2021	UBL	1650.05	1643.70	0.0039	0.0195	0.0194	0.3706
08-OCT-2021	UCALFUEL	158.90	153.20	0.0365	0.0308	0.0308	0.5884
08-OCT-2021	UCOBANK	14.80	13.55	0.0882	0.0243	0.0250	0.4776
08-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	UFLEX	618.30	567.95	0.0849	0.0286	0.0292	0.5579
08-OCT-2021	UFO	105.75	104.70	0.0100	0.0299	0.0299	0.5712
08-OCT-2021	UGARSUGAR	30.20	29.45	0.0251	0.0362	0.0361	0.6897
08-OCT-2021	UGROCAP	127.60	127.95	-0.0027	0.0097	0.0097	0.1853
08-OCT-2021	UJAAS	3.00	2.90	0.0339	0.0361	0.0361	0.6897
08-OCT-2021	UJJIVAN	153.10	152.30	0.0052	0.0332	0.0331	0.6324
08-OCT-2021	UJJIVANSFB	20.80	20.65	0.0072	0.0278	0.0277	0.5292
08-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ULTRACEMCO	7335.80	7354.65	-0.0026	0.0184	0.0184	0.3515
08-OCT-2021	UMANGDAIRY	74.20	74.40	-0.0027	0.0354	0.0353	0.6744
08-OCT-2021	UMESLTD	4.00	3.90	0.0253	0.0558	0.0557	1.0641
08-OCT-2021	UNICHEMLAB	264.15	267.15	-0.0113	0.0267	0.0266	0.5082
08-OCT-2021	UNIDT	340.30	336.60	0.0109	0.0271	0.0270	0.5158
08-OCT-2021	UNIENTER	130.55	131.05	-0.0038	0.0314	0.0313	0.5980
08-OCT-2021	UNIONBANK	37.55	37.30	0.0067	0.0254	0.0253	0.4834
08-OCT-2021	UNITECH	1.80	1.75	0.0282	0.0381	0.0380	0.7260
08-OCT-2021	UNITEDTEA	399.95	388.85	0.0281	0.0277	0.0277	0.5292
08-OCT-2021	UNIVASTU	46.40	46.00	0.0087	0.0343	0.0342	0.6534
08-OCT-2021	UNIVCABLES	183.15	184.15	-0.0054	0.0305	0.0304	0.5808
08-OCT-2021	UNIVPHOTO	373.40	390.25	-0.0441	0.0370	0.0370	0.7069
08-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	UPELECT	176.90	176.90	0.0000	0.2112	0.2106	4.0235
08-OCT-2021	UPL	738.00	727.50	0.0143	0.0249	0.0249	0.4757
08-OCT-2021	URJA	7.30	6.65	0.0933	0.0325	0.0331	0.6324
08-OCT-2021	USHAMART	91.45	91.15	0.0033	0.0379	0.0378	0.7222
08-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	UTIAMC	1031.55	1044.10	-0.0121	0.0188	0.0188	0.3592
08-OCT-2021	UTIBANKETF	37.89	37.94	-0.0013	0.0141	0.0140	0.2675
08-OCT-2021	UTINEXT50	45.11	44.95	0.0036	0.0174	0.0174	0.3324
08-OCT-2021	UTINIFTETF	1874.56	1866.77	0.0042	0.0164	0.0164	0.3133
08-OCT-2021	UTISENSETF	630.53	627.46	0.0049	0.0135	0.0134	0.2560
08-OCT-2021	UTISXN50	50.28	48.80	0.0299	0.0276	0.0276	0.5273
08-OCT-2021	UTTAMSTL	4.25	4.25	0.0000	0.0354	0.0353	0.6744
08-OCT-2021	UTTAMSUGAR	192.35	191.15	0.0063	0.0390	0.0389	0.7432
08-OCT-2021	V2RETAIL	158.95	156.40	0.0162	0.0344	0.0343	0.6553
08-OCT-2021	VADILALIND	1081.25	1078.55	0.0025	0.0254	0.0253	0.4834
08-OCT-2021	VAIBHAVGBL	742.85	709.95	0.0453	0.0282	0.0283	0.5407
08-OCT-2021	VAISHALI	37.50	36.85	0.0175	0.0336	0.0335	0.6400
08-OCT-2021	VAKRANGEE	43.40	41.15	0.0532	0.0375	0.0376	0.7183
08-OCT-2021	VALIANTORG	1608.50	1580.25	0.0177	0.0234	0.0234	0.4471
08-OCT-2021	VARDHACRLC	66.35	67.45	-0.0164	0.0290	0.0290	0.5540
08-OCT-2021	VARDMNPOLY	23.15	23.60	-0.0193	0.0421	0.0420	0.8024
08-OCT-2021	VARROC	306.80	305.00	0.0059	0.0311	0.0310	0.5923
08-OCT-2021	VASCONEQ	29.40	30.35	-0.0318	0.0387	0.0387	0.7394
08-OCT-2021	VASWANI	13.20	13.65	-0.0335	0.0441	0.0440	0.8406
08-OCT-2021	VBL	900.85	906.00	-0.0057	0.0223	0.0223	0.4260
08-OCT-2021	VEDL	294.05	290.80	0.0111	0.0295	0.0295	0.5636
08-OCT-2021	VENKEYS	2934.00	2956.35	-0.0076	0.0326	0.0325	0.6209
08-OCT-2021	VENUSREM	438.25	447.45	-0.0208	0.0365	0.0364	0.6954
08-OCT-2021	VERTOZ	106.40	99.40	0.0681	0.0272	0.0276	0.5273
08-OCT-2021	VESUVIUS	1213.90	1214.85	-0.0008	0.0208	0.0207	0.3955
08-OCT-2021	VETO	120.00	121.35	-0.0112	0.0384	0.0384	0.7336
08-OCT-2021	VGUARD	264.40	264.60	-0.0008	0.0192	0.0191	0.3649
08-OCT-2021	VHL	3075.95	3094.10	-0.0059	0.0313	0.0312	0.5961
08-OCT-2021	VICEROY	3.60	3.40	0.0572	0.0354	0.0356	0.6801
08-OCT-2021	VIDHIING	376.85	394.65	-0.0462	0.0390	0.0390	0.7451
08-OCT-2021	VIJAYA	581.80	572.80	0.0156	0.0074	0.0075	0.1433
08-OCT-2021	VIJIFIN	1.85	1.80	0.0274	0.0621	0.0620	1.1845
08-OCT-2021	VIKASECO	2.10	2.05	0.0241	0.0426	0.0425	0.8120
08-OCT-2021	VIKASLIFE	3.40	3.35	0.0148	0.0385	0.0384	0.7336
08-OCT-2021	VIKASPROP	2.05	2.10	-0.0241	0.0340	0.0340	0.6496
08-OCT-2021	VIKASWSP	5.90	6.15	-0.0415	0.0371	0.0372	0.7107
08-OCT-2021	VIMTALABS	300.65	296.35	0.0144	0.0384	0.0384	0.7336
08-OCT-2021	VINATIORGA	2114.60	2153.05	-0.0180	0.0238	0.0238	0.4547
08-OCT-2021	VINDHYATEL	1211.10	1235.95	-0.0203	0.0299	0.0298	0.5693
08-OCT-2021	VINEETLAB	77.55	78.90	-0.0173	0.0279	0.0279	0.5330
08-OCT-2021	VINYLINDIA	304.35	314.05	-0.0314	0.0374	0.0374	0.7145
08-OCT-2021	VIPCLOTHNG	18.95	18.70	0.0133	0.0331	0.0331	0.6324
08-OCT-2021	VIPIND	539.75	545.55	-0.0107	0.0276	0.0275	0.5254
08-OCT-2021	VIPULLTD	29.75	28.80	0.0325	0.0371	0.0371	0.7088
08-OCT-2021	VISAKAIND	664.70	661.20	0.0053	0.0292	0.0292	0.5579
08-OCT-2021	VISASTEEL	13.05	12.90	0.0116	0.0366	0.0365	0.6973
08-OCT-2021	VISHAL	112.80	113.40	-0.0053	0.0298	0.0298	0.5693
08-OCT-2021	VISHNU	776.60	802.60	-0.0329	0.0347	0.0347	0.6629
08-OCT-2021	VISHWARAJ	156.15	157.65	-0.0096	0.0272	0.0271	0.5177
08-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	VIVIDHA	0.75	0.80	-0.0645	0.0726	0.0725	1.3851
08-OCT-2021	VIVIMEDLAB	22.15	22.45	-0.0135	0.0460	0.0459	0.8769
08-OCT-2021	VLSFINANCE	199.90	203.80	-0.0193	0.0364	0.0363	0.6935
08-OCT-2021	VMART	3802.70	3809.50	-0.0018	0.0259	0.0259	0.4948
08-OCT-2021	VOLTAMP	1496.70	1494.00	0.0018	0.0247	0.0246	0.4700
08-OCT-2021	VOLTAS	1281.40	1283.00	-0.0012	0.0199	0.0198	0.3783
08-OCT-2021	VPL	365.00	365.00	0.0000	0.1602	0.1598	3.0530
08-OCT-2021	VRLLOG	409.10	403.20	0.0145	0.0303	0.0302	0.5770
08-OCT-2021	VSSL	242.05	240.55	0.0062	0.0342	0.0341	0.6515
08-OCT-2021	VSTIND	3451.70	3434.25	0.0051	0.0144	0.0144	0.2751
08-OCT-2021	VSTTILLERS	3182.05	3024.05	0.0509	0.0301	0.0302	0.5770
08-OCT-2021	VTL	1941.55	1931.20	0.0053	0.0225	0.0224	0.4280
08-OCT-2021	WABAG	344.35	350.80	-0.0186	0.0329	0.0328	0.6266
08-OCT-2021	WABCOINDIA	7240.95	7291.15	-0.0069	0.0185	0.0185	0.3534
08-OCT-2021	WALCHANNAG	54.10	54.75	-0.0119	0.0329	0.0328	0.6266
08-OCT-2021	WANBURY	86.10	86.40	-0.0035	0.0313	0.0312	0.5961
08-OCT-2021	WATERBASE	118.80	118.35	0.0038	0.0296	0.0295	0.5636
08-OCT-2021	WEALTH	254.00	255.00	-0.0039	0.0262	0.0261	0.4986
08-OCT-2021	WEBELSOLAR	65.50	67.15	-0.0249	0.0367	0.0366	0.6992
08-OCT-2021	WEIZMANIND	54.20	51.65	0.0482	0.0360	0.0360	0.6878
08-OCT-2021	WELCORP	145.95	145.15	0.0055	0.0295	0.0294	0.5617
08-OCT-2021	WELENT	105.25	105.05	0.0019	0.0298	0.0297	0.5674
08-OCT-2021	WELINV	338.75	333.55	0.0155	0.0335	0.0334	0.6381
08-OCT-2021	WELSPUNIND	163.50	166.00	-0.0152	0.0341	0.0341	0.6515
08-OCT-2021	WENDT	4288.90	4269.95	0.0044	0.0280	0.0279	0.5330
08-OCT-2021	WESTLIFE	558.35	552.30	0.0109	0.0239	0.0239	0.4566
08-OCT-2021	WHEELS	773.05	771.80	0.0016	0.0270	0.0269	0.5139
08-OCT-2021	WHIRLPOOL	2381.30	2384.95	-0.0015	0.0200	0.0200	0.3821
08-OCT-2021	WILLAMAGOR	23.50	24.70	-0.0498	0.0392	0.0393	0.7508
08-OCT-2021	WINDLAS	359.70	363.25	-0.0098	0.0109	0.0109	0.2082
08-OCT-2021	WINDMACHIN	33.20	33.60	-0.0120	0.0351	0.0350	0.6687
08-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	WIPL	59.65	59.55	0.0017	0.0254	0.0253	0.4834
08-OCT-2021	WIPRO	661.15	642.95	0.0279	0.0194	0.0195	0.3725
08-OCT-2021	WOCKPHARMA	506.70	480.25	0.0536	0.0337	0.0339	0.6477
08-OCT-2021	WONDERLA	250.20	255.50	-0.0210	0.0237	0.0237	0.4528
08-OCT-2021	WORTH	96.15	97.55	-0.0145	0.0323	0.0323	0.6171
08-OCT-2021	WSI	6.40	6.50	-0.0155	0.0678	0.0676	1.2915
08-OCT-2021	WSTCSTPAPR	277.20	275.75	0.0052	0.0297	0.0296	0.5655
08-OCT-2021	XCHANGING	125.40	115.55	0.0818	0.0350	0.0353	0.6744
08-OCT-2021	XELPMOC	399.65	386.70	0.0329	0.0370	0.0370	0.7069
08-OCT-2021	XPROINDIA	700.60	687.30	0.0192	0.0412	0.0411	0.7852
08-OCT-2021	YAARII	102.80	102.60	0.0019	0.0356	0.0355	0.6782
08-OCT-2021	YESBANK	13.20	13.15	0.0038	0.0467	0.0466	0.8903
08-OCT-2021	YUKEN	596.30	598.30	-0.0033	0.0056	0.0056	0.1070
08-OCT-2021	ZEEL	294.65	292.70	0.0066	0.0429	0.0428	0.8177
08-OCT-2021	ZEELEARN	14.15	14.25	-0.0070	0.0380	0.0380	0.7260
08-OCT-2021	ZEEMEDIA	13.80	14.10	-0.0215	0.0342	0.0342	0.6534
08-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ZENITHEXPO	97.35	101.70	-0.0437	0.0401	0.0401	0.7661
08-OCT-2021	ZENSARTECH	508.10	465.20	0.0882	0.0309	0.0315	0.6018
08-OCT-2021	ZENTEC	204.10	207.50	-0.0165	0.0417	0.0416	0.7948
08-OCT-2021	ZODIACLOTH	117.05	118.95	-0.0161	0.0316	0.0316	0.6037
08-OCT-2021	ZOMATO	136.15	137.10	-0.0070	0.0173	0.0173	0.3305
08-OCT-2021	ZOTA	420.50	420.95	-0.0011	0.0310	0.0309	0.5903
08-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2021	ZUARI	129.90	125.75	0.0325	0.0346	0.0346	0.6610
08-OCT-2021	ZUARIGLOB	147.05	140.20	0.0477	0.0363	0.0364	0.6954
08-OCT-2021	ZYDUSWELL	2366.70	2307.75	0.0252	0.0155	0.0156	0.2980
08-OCT-2021	502216	-	-	-	-	-	-
08-OCT-2021	503639	-	-	-	-	-	-
08-OCT-2021	503893	-	-	-	-	-	-
08-OCT-2021	504346	-	-	-	-	-	-
08-OCT-2021	504365	-	-	-	-	-	-
08-OCT-2021	506024	-	-	-	-	-	-
08-OCT-2021	506042	-	-	-	-	-	-
08-OCT-2021	506120	-	-	-	-	-	-
08-OCT-2021	506162	-	-	-	-	-	-
08-OCT-2021	506945	-	-	-	-	-	-
08-OCT-2021	507543	-	-	-	-	-	-
08-OCT-2021	507663	-	-	-	-	-	-
08-OCT-2021	508924	-	-	-	-	-	-
08-OCT-2021	509015	-	-	-	-	-	-
08-OCT-2021	509046	-	-	-	-	-	-
08-OCT-2021	511254	-	-	-	-	-	-
08-OCT-2021	511634	-	-	-	-	-	-
08-OCT-2021	512004	-	-	-	-	-	-
08-OCT-2021	512011	-	-	-	-	-	-
08-OCT-2021	512038	-	-	-	-	-	-
08-OCT-2021	512060	-	-	-	-	-	-
08-OCT-2021	512063	-	-	-	-	-	-
08-OCT-2021	512091	-	-	-	-	-	-
08-OCT-2021	512153	-	-	-	-	-	-
08-OCT-2021	512157	-	-	-	-	-	-
08-OCT-2021	512195	-	-	-	-	-	-
08-OCT-2021	512221	-	-	-	-	-	-
08-OCT-2021	512245	-	-	-	-	-	-
08-OCT-2021	512291	-	-	-	-	-	-
08-OCT-2021	512303	-	-	-	-	-	-
08-OCT-2021	512337	-	-	-	-	-	-
08-OCT-2021	512404	-	-	-	-	-	-
08-OCT-2021	512433	-	-	-	-	-	-
08-OCT-2021	512445	-	-	-	-	-	-
08-OCT-2021	512461	-	-	-	-	-	-
08-OCT-2021	512522	-	-	-	-	-	-
08-OCT-2021	517360	-	-	-	-	-	-
08-OCT-2021	521003	-	-	-	-	-	-
08-OCT-2021	522171	-	-	-	-	-	-
08-OCT-2021	526349	-	-	-	-	-	-
08-OCT-2021	526488	-	-	-	-	-	-
08-OCT-2021	530361	-	-	-	-	-	-
08-OCT-2021	530905	-	-	-	-	-	-
08-OCT-2021	531628	-	-	-	-	-	-
08-OCT-2021	531677	-	-	-	-	-	-
08-OCT-2021	531743	-	-	-	-	-	-
08-OCT-2021	531971	-	-	-	-	-	-
08-OCT-2021	532105	-	-	-	-	-	-
08-OCT-2021	532138	-	-	-	-	-	-
08-OCT-2021	538863	-	-	-	-	-	-
08-OCT-2021	539533	-	-	-	-	-	-
08-OCT-2021	539682	-	-	-	-	-	-
08-OCT-2021	540467	-	-	-	-	-	-
08-OCT-2021	542931	-	-	-	-	-	-
08-OCT-2021	543225	-	-	-	-	-	-
08-OCT-2021	543256	-	-	-	-	-	-
08-OCT-2021	543341	-	-	-	-	-	-
08-OCT-2021	ADITRI	-	-	-	-	-	-
08-OCT-2021	AGGARSAIN	-	-	-	-	-	-
08-OCT-2021	AKSCREDITS	-	-	-	-	-	-
08-OCT-2021	ANKUR	-	-	-	-	-	-
08-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
08-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
08-OCT-2021	BESWASTH	-	-	-	-	-	-
08-OCT-2021	CRESCENT	-	-	-	-	-	-
08-OCT-2021	GANODAYA	-	-	-	-	-	-
08-OCT-2021	GBFL	-	-	-	-	-	-
08-OCT-2021	ISCCL	-	-	-	-	-	-
08-OCT-2021	KCLL	-	-	-	-	-	-
08-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
08-OCT-2021	LARK	-	-	-	-	-	-
08-OCT-2021	MEPL	-	-	-	-	-	-
08-OCT-2021	NITUTRADE	-	-	-	-	-	-
08-OCT-2021	OSEINTRUST	-	-	-	-	-	-
08-OCT-2021	PACT	-	-	-	-	-	-
08-OCT-2021	PHF	-	-	-	-	-	-
08-OCT-2021	RATHIIND	-	-	-	-	-	-
08-OCT-2021	RICHNRICH	-	-	-	-	-	-
08-OCT-2021	SARVARAYA	-	-	-	-	-	-
08-OCT-2021	SBHL	-	-	-	-	-	-
08-OCT-2021	SGEL	-	-	-	-	-	-
08-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
08-OCT-2021	SHREETULSI	-	-	-	-	-	-
08-OCT-2021	SKYBOX	-	-	-	-	-	-
08-OCT-2021	SPMLINDIA	-	-	-	-	-	-
08-OCT-2021	SSF	-	-	-	-	-	-
08-OCT-2021	SWATI	-	-	-	-	-	-
08-OCT-2021	TECHAINPOW	-	-	-	-	-	-
08-OCT-2021	VIRESCENT	-	-	-	-	-	-