nse-daily-volatility-report-2021-10-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-OCT-2021	20MICRONS	60.25	60.80	-0.0091	0.0354	0.0354	0.6763
05-OCT-2021	21STCENMGM	51.05	50.05	0.0198	0.0208	0.0208	0.3974
05-OCT-2021	3MINDIA	25254.55	25435.00	-0.0071	0.0201	0.0200	0.3821
05-OCT-2021	3PLAND	13.30	13.35	-0.0038	0.0512	0.0510	0.9744
05-OCT-2021	500009	30.55	30.65	-0.0033	0.0390	0.0389	0.7432
05-OCT-2021	500012	143.95	143.05	0.0063	0.0355	0.0354	0.6763
05-OCT-2021	500014	2.74	2.77	-0.0109	0.0420	0.0419	0.8005
05-OCT-2021	500016	14.25	13.85	0.0285	0.0500	0.0500	0.9552
05-OCT-2021	500028	8.50	8.34	0.0190	0.0322	0.0322	0.6152
05-OCT-2021	500058	10.56	10.82	-0.0243	0.0328	0.0327	0.6247
05-OCT-2021	500068	5566.00	5550.00	0.0029	0.0247	0.0246	0.4700
05-OCT-2021	500069	268.30	243.95	0.0951	0.0304	0.0310	0.5923
05-OCT-2021	500120	296.10	290.25	0.0200	0.0347	0.0346	0.6610
05-OCT-2021	500123	3729.65	3748.70	-0.0051	0.0277	0.0276	0.5273
05-OCT-2021	500143	61.95	59.00	0.0488	0.0349	0.0350	0.6687
05-OCT-2021	500147	949.95	949.70	0.0003	0.0318	0.0317	0.6056
05-OCT-2021	500159	75.90	75.30	0.0079	0.0384	0.0383	0.7317
05-OCT-2021	500166	250.00	247.85	0.0086	0.0288	0.0287	0.5483
05-OCT-2021	500170	20.00	20.25	-0.0124	0.0394	0.0393	0.7508
05-OCT-2021	500192	2.46	2.48	-0.0081	0.0335	0.0334	0.6381
05-OCT-2021	500202	7.51	7.60	-0.0119	0.0317	0.0316	0.6037
05-OCT-2021	500206	23.40	24.55	-0.0480	0.0357	0.0357	0.6820
05-OCT-2021	500211	8.09	8.05	0.0050	0.0411	0.0410	0.7833
05-OCT-2021	500213	92.30	93.15	-0.0092	0.0342	0.0341	0.6515
05-OCT-2021	500214	2311.85	2328.75	-0.0073	0.0304	0.0303	0.5789
05-OCT-2021	500220	129.30	129.90	-0.0046	0.0389	0.0388	0.7413
05-OCT-2021	500223	3.27	3.12	0.0470	0.0387	0.0387	0.7394
05-OCT-2021	500236	4.43	4.22	0.0486	0.0331	0.0332	0.6343
05-OCT-2021	500239	43.10	41.45	0.0390	0.0349	0.0349	0.6668
05-OCT-2021	500240	59.75	59.30	0.0076	0.0318	0.0317	0.6056
05-OCT-2021	500246	32.55	31.10	0.0456	0.0325	0.0325	0.6209
05-OCT-2021	500248	7.91	7.54	0.0479	0.0621	0.0620	1.1845
05-OCT-2021	500264	191.60	188.30	0.0174	0.0393	0.0392	0.7489
05-OCT-2021	500267	120.00	120.35	-0.0029	0.0330	0.0330	0.6305
05-OCT-2021	500274	5.41	5.69	-0.0505	0.0396	0.0397	0.7585
05-OCT-2021	500277	5.83	5.83	0.0000	0.0170	0.0170	0.3248
05-OCT-2021	500284	72.55	69.10	0.0487	0.0346	0.0347	0.6629
05-OCT-2021	500298	2278.70	2258.55	0.0089	0.0303	0.0302	0.5770
05-OCT-2021	500306	69.90	69.05	0.0122	0.0396	0.0396	0.7566
05-OCT-2021	500307	353.40	359.35	-0.0167	0.0187	0.0187	0.3573
05-OCT-2021	500319	53.60	51.35	0.0429	0.0393	0.0393	0.7508
05-OCT-2021	500333	872.05	847.50	0.0286	0.0377	0.0377	0.7203
05-OCT-2021	500346	32.30	31.80	0.0156	0.0404	0.0404	0.7718
05-OCT-2021	500357	24.35	24.65	-0.0122	0.0341	0.0340	0.6496
05-OCT-2021	500358	3.15	3.00	0.0488	0.0313	0.0314	0.5999
05-OCT-2021	500360	32.85	32.65	0.0061	0.0362	0.0361	0.6897
05-OCT-2021	500365	15.34	15.18	0.0105	0.0438	0.0437	0.8349
05-OCT-2021	500367	107.60	108.00	-0.0037	0.0335	0.0334	0.6381
05-OCT-2021	500370	41.35	39.40	0.0483	0.0328	0.0329	0.6286
05-OCT-2021	500388	23.60	22.50	0.0477	0.0261	0.0262	0.5006
05-OCT-2021	500414	52.75	51.20	0.0298	0.0342	0.0342	0.6534
05-OCT-2021	500422	19.70	20.35	-0.0325	0.0463	0.0463	0.8846
05-OCT-2021	500426	10.02	10.59	-0.0553	0.0350	0.0351	0.6706
05-OCT-2021	500449	40.95	40.35	0.0148	0.0392	0.0391	0.7470
05-OCT-2021	500450	229.85	230.00	-0.0007	0.0269	0.0268	0.5120
05-OCT-2021	500456	29.55	28.25	0.0450	0.0374	0.0374	0.7145
05-OCT-2021	500458	2.70	2.80	-0.0364	0.0313	0.0314	0.5999
05-OCT-2021	500655	913.50	930.50	-0.0184	0.0292	0.0291	0.5560
05-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
05-OCT-2021	501144	13.35	13.35	0.0000	0.0040	0.0040	0.0764
05-OCT-2021	501148	232.45	237.00	-0.0194	0.0167	0.0168	0.3210
05-OCT-2021	501151	616.40	616.40	0.0000	0.0099	0.0099	0.1891
05-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
05-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	501298	1629.30	1669.60	-0.0244	0.0252	0.0252	0.4814
05-OCT-2021	501311	6.52	6.86	-0.0508	0.0222	0.0224	0.4280
05-OCT-2021	501314	98.40	103.55	-0.0510	0.0265	0.0266	0.5082
05-OCT-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
05-OCT-2021	501370	81.95	79.50	0.0304	0.0388	0.0387	0.7394
05-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	501391	171.00	171.30	-0.0018	0.0335	0.0335	0.6400
05-OCT-2021	501421	196.35	205.00	-0.0431	0.0312	0.0312	0.5961
05-OCT-2021	501423	1971.55	1915.55	0.0288	0.0324	0.0324	0.6190
05-OCT-2021	501430	626.80	614.00	0.0206	0.0332	0.0332	0.6343
05-OCT-2021	501477	118.25	118.25	0.0000	0.0290	0.0289	0.5521
05-OCT-2021	501622	18.50	18.50	0.0000	0.0326	0.0325	0.6209
05-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	501700	18.80	17.15	0.0919	0.0358	0.0363	0.6935
05-OCT-2021	501831	290.70	287.35	0.0116	0.0320	0.0319	0.6094
05-OCT-2021	501833	9.53	9.51	0.0021	0.0362	0.0361	0.6897
05-OCT-2021	501848	37.55	35.80	0.0477	0.0403	0.0404	0.7718
05-OCT-2021	501945	1.74	1.71	0.0174	0.0128	0.0129	0.2465
05-OCT-2021	502015	15.95	15.65	0.0190	0.0415	0.0414	0.7909
05-OCT-2021	502175	94.55	94.70	-0.0016	0.0322	0.0321	0.6133
05-OCT-2021	502250	190.00	190.00	0.0000	0.0133	0.0133	0.2541
05-OCT-2021	502271	10.70	10.38	0.0304	0.0299	0.0299	0.5712
05-OCT-2021	502281	5.55	5.65	-0.0179	0.0433	0.0432	0.8253
05-OCT-2021	502294	37.95	38.00	-0.0013	0.0218	0.0217	0.4146
05-OCT-2021	502445	13.53	14.24	-0.0511	0.0376	0.0377	0.7203
05-OCT-2021	502460	55.50	53.05	0.0451	0.0158	0.0161	0.3076
05-OCT-2021	502563	2.11	2.01	0.0486	0.0194	0.0196	0.3745
05-OCT-2021	502587	98.60	96.65	0.0200	0.0362	0.0361	0.6897
05-OCT-2021	502589	24.45	25.70	-0.0499	0.0263	0.0265	0.5063
05-OCT-2021	502850	16.90	16.90	0.0000	0.0357	0.0356	0.6801
05-OCT-2021	502865	4439.85	4367.60	0.0164	0.0323	0.0322	0.6152
05-OCT-2021	502873	95.00	95.05	-0.0005	0.0363	0.0362	0.6916
05-OCT-2021	502893	40.00	39.10	0.0228	0.0294	0.0294	0.5617
05-OCT-2021	502958	3128.40	3145.30	-0.0054	0.0309	0.0308	0.5884
05-OCT-2021	503092	19.45	18.55	0.0474	0.0340	0.0340	0.6496
05-OCT-2021	503127	7952.65	7944.60	0.0010	0.0318	0.0317	0.6056
05-OCT-2021	503162	161.60	158.65	0.0184	0.0378	0.0377	0.7203
05-OCT-2021	503229	80.00	75.05	0.0639	0.0368	0.0370	0.7069
05-OCT-2021	503349	3088.95	3190.50	-0.0323	0.0315	0.0315	0.6018
05-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	503624	10.22	9.74	0.0481	0.0338	0.0338	0.6457
05-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
05-OCT-2021	503641	26.70	25.95	0.0285	0.0338	0.0338	0.6457
05-OCT-2021	503657	13.12	13.50	-0.0286	0.0376	0.0376	0.7183
05-OCT-2021	503659	51.20	53.70	-0.0477	0.0261	0.0262	0.5006
05-OCT-2021	503663	12.41	11.82	0.0487	0.0346	0.0347	0.6629
05-OCT-2021	503669	10.90	10.90	0.0000	0.0277	0.0276	0.5273
05-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	503675	0.96	1.00	-0.0408	0.0205	0.0206	0.3936
05-OCT-2021	503681	17.00	17.00	0.0000	0.0085	0.0085	0.1624
05-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	503691	31.40	31.50	-0.0032	0.0262	0.0261	0.4986
05-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	503772	13.58	13.58	0.0000	0.0181	0.0181	0.3458
05-OCT-2021	503776	32.00	32.00	0.0000	0.0304	0.0303	0.5789
05-OCT-2021	503804	646.30	650.30	-0.0062	0.0301	0.0300	0.5731
05-OCT-2021	503816	3.80	3.80	0.0000	0.0275	0.0274	0.5235
05-OCT-2021	503837	4.16	4.16	0.0000	0.0238	0.0238	0.4547
05-OCT-2021	503863	2.64	2.77	-0.0481	0.0166	0.0169	0.3229
05-OCT-2021	504000	72.30	60.55	0.1774	0.0311	0.0335	0.6400
05-OCT-2021	504028	72.55	73.10	-0.0076	0.0366	0.0366	0.6992
05-OCT-2021	504076	10.01	9.73	0.0284	0.0353	0.0353	0.6744
05-OCT-2021	504080	224.00	219.90	0.0185	0.0300	0.0299	0.5712
05-OCT-2021	504084	4040.00	3974.00	0.0165	0.0302	0.0301	0.5751
05-OCT-2021	504092	37.70	37.45	0.0067	0.0361	0.0360	0.6878
05-OCT-2021	504093	298.05	296.05	0.0067	0.0309	0.0308	0.5884
05-OCT-2021	504132	355.55	358.05	-0.0070	0.0362	0.0361	0.6897
05-OCT-2021	504176	1941.95	1943.30	-0.0007	0.0450	0.0449	0.8578
05-OCT-2021	504180	24.25	25.50	-0.0503	0.0323	0.0324	0.6190
05-OCT-2021	504240	50.40	45.85	0.0946	0.0369	0.0374	0.7145
05-OCT-2021	504258	443.05	446.25	-0.0072	0.0275	0.0274	0.5235
05-OCT-2021	504273	17.35	17.25	0.0058	0.0353	0.0352	0.6725
05-OCT-2021	504340	4.60	4.56	0.0087	0.0150	0.0150	0.2866
05-OCT-2021	504341	47.95	49.90	-0.0399	0.0420	0.0420	0.8024
05-OCT-2021	504356	9.50	9.80	-0.0311	0.0076	0.0079	0.1509
05-OCT-2021	504375	120.00	120.00	0.0000	0.0044	0.0043	0.0822
05-OCT-2021	504378	6.61	6.30	0.0480	0.0323	0.0324	0.6190
05-OCT-2021	504380	108.85	103.70	0.0485	0.0242	0.0244	0.4662
05-OCT-2021	504392	17.90	17.05	0.0487	0.0342	0.0343	0.6553
05-OCT-2021	504397	15.43	15.43	0.0000	0.0046	0.0046	0.0879
05-OCT-2021	504398	28.95	27.60	0.0478	0.0166	0.0169	0.3229
05-OCT-2021	504605	593.00	607.95	-0.0249	0.0292	0.0292	0.5579
05-OCT-2021	504646	166.75	171.05	-0.0255	0.0353	0.0352	0.6725
05-OCT-2021	504697	2.25	2.25	0.0000	0.0292	0.0291	0.5560
05-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	504731	16.60	16.60	0.0000	0.0100	0.0100	0.1910
05-OCT-2021	504746	455.00	455.00	0.0000	0.0138	0.0138	0.2636
05-OCT-2021	504786	317.85	316.50	0.0043	0.0330	0.0329	0.6286
05-OCT-2021	504810	37.05	37.00	0.0014	0.0373	0.0372	0.7107
05-OCT-2021	504840	3324.60	3345.95	-0.0064	0.0415	0.0414	0.7909
05-OCT-2021	504882	4548.80	4332.20	0.0488	0.0354	0.0355	0.6782
05-OCT-2021	504908	212.75	202.65	0.0486	0.0444	0.0445	0.8502
05-OCT-2021	504918	1864.40	1860.30	0.0022	0.0373	0.0372	0.7107
05-OCT-2021	504959	2411.30	2405.75	0.0023	0.0255	0.0254	0.4853
05-OCT-2021	504961	60.40	61.25	-0.0140	0.0344	0.0343	0.6553
05-OCT-2021	504988	319.75	324.00	-0.0132	0.0308	0.0307	0.5865
05-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	505036	631.75	614.95	0.0270	0.0296	0.0296	0.5655
05-OCT-2021	505141	36.00	35.80	0.0056	0.0282	0.0281	0.5368
05-OCT-2021	505163	476.75	450.65	0.0563	0.0280	0.0282	0.5388
05-OCT-2021	505212	50.25	50.25	0.0000	0.0188	0.0188	0.3592
05-OCT-2021	505216	663.55	668.90	-0.0080	0.0282	0.0281	0.5368
05-OCT-2021	505232	1029.25	1006.50	0.0224	0.0316	0.0315	0.6018
05-OCT-2021	505250	68.25	57.05	0.1792	0.0358	0.0379	0.7241
05-OCT-2021	505283	350.25	347.05	0.0092	0.0315	0.0315	0.6018
05-OCT-2021	505285	177.10	177.10	0.0000	0.0066	0.0066	0.1261
05-OCT-2021	505299	123.25	128.00	-0.0378	0.0364	0.0364	0.6954
05-OCT-2021	505302	800.00	793.75	0.0078	0.1410	0.1406	2.6862
05-OCT-2021	505320	27.15	27.15	0.0000	0.0071	0.0070	0.1337
05-OCT-2021	505336	0.97	0.97	0.0000	0.0080	0.0080	0.1528
05-OCT-2021	505343	0.20	0.20	0.0000	0.0186	0.0185	0.3534
05-OCT-2021	505358	71.75	72.00	-0.0035	0.0380	0.0379	0.7241
05-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
05-OCT-2021	505515	24.70	23.55	0.0477	0.0197	0.0199	0.3802
05-OCT-2021	505523	0.54	0.53	0.0187	0.0283	0.0282	0.5388
05-OCT-2021	505576	162.90	155.60	0.0458	0.0344	0.0345	0.6591
05-OCT-2021	505585	13.46	13.46	0.0000	0.0073	0.0073	0.1395
05-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	505650	9.66	10.11	-0.0455	0.0322	0.0323	0.6171
05-OCT-2021	505681	361.00	353.00	0.0224	0.0283	0.0282	0.5388
05-OCT-2021	505685	95.05	95.05	0.0000	0.0052	0.0052	0.0993
05-OCT-2021	505690	131.80	130.05	0.0134	0.0337	0.0336	0.6419
05-OCT-2021	505693	89.00	87.15	0.0210	0.0355	0.0355	0.6782
05-OCT-2021	505703	5.94	5.94	0.0000	0.0140	0.0140	0.2675
05-OCT-2021	505711	2.19	2.17	0.0092	0.0339	0.0339	0.6477
05-OCT-2021	505712	112.25	115.00	-0.0242	0.0424	0.0423	0.8081
05-OCT-2021	505725	1054.80	1004.60	0.0488	0.0326	0.0327	0.6247
05-OCT-2021	505729	63.80	61.40	0.0383	0.0372	0.0372	0.7107
05-OCT-2021	505737	210.55	215.25	-0.0221	0.0327	0.0326	0.6228
05-OCT-2021	505750	478.75	472.85	0.0124	0.0543	0.0542	1.0355
05-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
05-OCT-2021	505827	273.45	269.35	0.0151	0.0399	0.0398	0.7604
05-OCT-2021	505840	9.18	8.90	0.0310	0.0372	0.0371	0.7088
05-OCT-2021	505850	73.30	73.65	-0.0048	0.0225	0.0224	0.4280
05-OCT-2021	505872	854.20	840.35	0.0163	0.0292	0.0292	0.5579
05-OCT-2021	505893	262.10	259.30	0.0107	0.0292	0.0291	0.5560
05-OCT-2021	505978	1360.00	1368.90	-0.0065	0.0295	0.0295	0.5636
05-OCT-2021	506003	5.61	5.61	0.0000	0.1445	0.1441	2.7530
05-OCT-2021	506105	97.70	97.50	0.0020	0.0299	0.0298	0.5693
05-OCT-2021	506122	48.50	46.20	0.0486	0.0384	0.0385	0.7355
05-OCT-2021	506128	25.50	25.30	0.0079	0.0411	0.0410	0.7833
05-OCT-2021	506134	3.14	3.26	-0.0375	0.0206	0.0207	0.3955
05-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
05-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	506180	146.60	146.60	0.0000	0.0065	0.0065	0.1242
05-OCT-2021	506186	15.70	15.10	0.0390	0.0432	0.0432	0.8253
05-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	506248	121.70	118.55	0.0262	0.0393	0.0392	0.7489
05-OCT-2021	506260	113.45	113.55	-0.0009	0.0413	0.0412	0.7871
05-OCT-2021	506313	80.50	80.50	0.0000	0.0081	0.0081	0.1548
05-OCT-2021	506365	25.45	24.25	0.0483	0.0268	0.0270	0.5158
05-OCT-2021	506405	396.40	336.65	0.1634	0.0345	0.0363	0.6935
05-OCT-2021	506414	296.15	283.15	0.0449	0.0316	0.0317	0.6056
05-OCT-2021	506520	7.12	6.79	0.0475	0.0407	0.0407	0.7776
05-OCT-2021	506522	1831.00	1836.00	-0.0027	0.0260	0.0259	0.4948
05-OCT-2021	506528	800.00	807.90	-0.0098	0.0333	0.0332	0.6343
05-OCT-2021	506530	771.65	771.65	0.0000	0.0240	0.0239	0.4566
05-OCT-2021	506532	239.00	241.45	-0.0102	0.0339	0.0338	0.6457
05-OCT-2021	506543	3.80	3.81	-0.0026	0.0294	0.0293	0.5598
05-OCT-2021	506597	402.80	386.85	0.0404	0.0339	0.0339	0.6477
05-OCT-2021	506605	515.10	513.60	0.0029	0.0388	0.0387	0.7394
05-OCT-2021	506640	161.00	162.05	-0.0065	0.0275	0.0274	0.5235
05-OCT-2021	506642	36.95	35.20	0.0485	0.0388	0.0388	0.7413
05-OCT-2021	506685	497.05	506.65	-0.0191	0.0314	0.0314	0.5999
05-OCT-2021	506687	2179.20	2211.10	-0.0145	0.0272	0.0271	0.5177
05-OCT-2021	506734	123.45	112.25	0.0951	0.0417	0.0421	0.8043
05-OCT-2021	506808	12.81	12.20	0.0488	0.0365	0.0365	0.6973
05-OCT-2021	506852	146.15	139.20	0.0487	0.0384	0.0384	0.7336
05-OCT-2021	506854	718.20	684.00	0.0488	0.0443	0.0443	0.8464
05-OCT-2021	506858	48.30	50.80	-0.0505	0.0319	0.0320	0.6114
05-OCT-2021	506863	1.32	1.34	-0.0150	0.0240	0.0240	0.4585
05-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	506879	594.50	601.60	-0.0119	0.0401	0.0400	0.7642
05-OCT-2021	506910	89.05	81.85	0.0843	0.0369	0.0372	0.7107
05-OCT-2021	506919	218.45	219.30	-0.0039	0.0361	0.0360	0.6878
05-OCT-2021	506947	38.00	38.00	0.0000	0.0038	0.0038	0.0726
05-OCT-2021	506975	2.56	2.69	-0.0495	0.0225	0.0227	0.4337
05-OCT-2021	506981	147.75	145.60	0.0147	0.0379	0.0378	0.7222
05-OCT-2021	507155	64.20	62.20	0.0316	0.0282	0.0282	0.5388
05-OCT-2021	507180	93.25	95.00	-0.0186	0.0482	0.0481	0.9189
05-OCT-2021	507265	60.35	57.60	0.0466	0.0450	0.0450	0.8597
05-OCT-2021	507300	2300.00	2325.00	-0.0108	0.0347	0.0346	0.6610
05-OCT-2021	507435	72.15	71.90	0.0035	0.0291	0.0291	0.5560
05-OCT-2021	507474	64.25	63.35	0.0141	0.0384	0.0384	0.7336
05-OCT-2021	507486	72.00	71.95	0.0007	0.0361	0.0360	0.6878
05-OCT-2021	507498	13.76	13.95	-0.0137	0.0404	0.0403	0.7699
05-OCT-2021	507508	7.44	7.83	-0.0511	0.0384	0.0385	0.7355
05-OCT-2021	507515	21.85	21.90	-0.0023	0.0366	0.0365	0.6973
05-OCT-2021	507522	7.75	7.75	0.0000	0.0251	0.0250	0.4776
05-OCT-2021	507525	812.90	756.50	0.0719	0.0271	0.0275	0.5254
05-OCT-2021	507552	81.15	78.70	0.0307	0.0325	0.0325	0.6209
05-OCT-2021	507598	80.10	70.70	0.1248	0.0371	0.0380	0.7260
05-OCT-2021	507609	47.00	47.00	0.0000	0.0157	0.0156	0.2980
05-OCT-2021	507621	344.85	338.05	0.0199	0.0219	0.0219	0.4184
05-OCT-2021	507645	13984.80	14063.60	-0.0056	0.0332	0.0331	0.6324
05-OCT-2021	507690	73.45	68.85	0.0647	0.0356	0.0358	0.6840
05-OCT-2021	507753	65.00	61.40	0.0570	0.0355	0.0357	0.6820
05-OCT-2021	507759	36.55	33.25	0.0946	0.0372	0.0377	0.7203
05-OCT-2021	507808	6.45	6.45	0.0000	0.0082	0.0082	0.1567
05-OCT-2021	507813	68.10	67.85	0.0037	0.0357	0.0356	0.6801
05-OCT-2021	507817	72.60	72.85	-0.0034	0.0313	0.0312	0.5961
05-OCT-2021	507836	567.60	589.70	-0.0382	0.0337	0.0337	0.6438
05-OCT-2021	507852	7.87	7.87	0.0000	0.0268	0.0267	0.5101
05-OCT-2021	507864	35.45	34.95	0.0142	0.0334	0.0334	0.6381
05-OCT-2021	507872	52.75	50.25	0.0486	0.0352	0.0353	0.6744
05-OCT-2021	507886	11.34	10.80	0.0488	0.0124	0.0128	0.2445
05-OCT-2021	507894	16.53	15.75	0.0483	0.0186	0.0189	0.3611
05-OCT-2021	507910	44.95	44.75	0.0045	0.0346	0.0345	0.6591
05-OCT-2021	507912	129.25	125.85	0.0267	0.0455	0.0455	0.8693
05-OCT-2021	507917	14.25	14.25	0.0000	0.0116	0.0116	0.2216
05-OCT-2021	507938	5.80	5.80	0.0000	0.0065	0.0065	0.1242
05-OCT-2021	507944	905.80	915.30	-0.0104	0.0407	0.0406	0.7757
05-OCT-2021	507946	91.80	87.45	0.0485	0.0276	0.0277	0.5292
05-OCT-2021	507948	47.25	45.00	0.0488	0.0323	0.0324	0.6190
05-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	507960	156.00	155.05	0.0061	0.0303	0.0302	0.5770
05-OCT-2021	507962	7.60	7.60	0.0000	0.0063	0.0062	0.1185
05-OCT-2021	507966	31.00	30.75	0.0081	0.0302	0.0301	0.5751
05-OCT-2021	507970	31.40	30.00	0.0456	0.0336	0.0336	0.6419
05-OCT-2021	507981	34.05	34.60	-0.0160	0.0357	0.0356	0.6801
05-OCT-2021	507987	3.30	3.30	0.0000	0.0053	0.0053	0.1013
05-OCT-2021	507998	56.40	58.80	-0.0417	0.0509	0.0508	0.9705
05-OCT-2021	508136	223.05	221.15	0.0086	0.0346	0.0345	0.6591
05-OCT-2021	508306	28.15	27.90	0.0089	0.0261	0.0261	0.4986
05-OCT-2021	508486	6154.65	6177.15	-0.0036	0.0157	0.0156	0.2980
05-OCT-2021	508494	81.10	79.75	0.0168	0.0332	0.0332	0.6343
05-OCT-2021	508571	37.85	37.85	0.0000	0.0160	0.0159	0.3038
05-OCT-2021	508664	27.05	27.05	0.0000	0.0270	0.0269	0.5139
05-OCT-2021	508670	3777.95	3704.50	0.0196	0.0224	0.0223	0.4260
05-OCT-2021	508807	534.50	517.35	0.0326	0.0345	0.0344	0.6572
05-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	508875	106.10	102.85	0.0311	0.0360	0.0359	0.6859
05-OCT-2021	508905	38.50	38.50	0.0000	0.0298	0.0298	0.5693
05-OCT-2021	508918	40.50	39.50	0.0250	0.0273	0.0273	0.5216
05-OCT-2021	508922	13.16	13.12	0.0030	0.0396	0.0395	0.7546
05-OCT-2021	508929	9.41	9.41	0.0000	0.0264	0.0264	0.5044
05-OCT-2021	508941	533.90	528.70	0.0098	0.0245	0.0245	0.4681
05-OCT-2021	508954	52.15	50.60	0.0302	0.0344	0.0343	0.6553
05-OCT-2021	508956	2.57	2.45	0.0478	0.0325	0.0326	0.6228
05-OCT-2021	508961	31.75	31.75	0.0000	0.0055	0.0055	0.1051
05-OCT-2021	508963	2.80	2.80	0.0000	0.0278	0.0278	0.5311
05-OCT-2021	508969	2.17	2.26	-0.0406	0.0352	0.0352	0.6725
05-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	508996	0.91	0.95	-0.0430	0.0307	0.0308	0.5884
05-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	509026	68.55	69.95	-0.0202	0.0202	0.0202	0.3859
05-OCT-2021	509038	23.85	23.40	0.0190	0.0060	0.0062	0.1185
05-OCT-2021	509040	26.80	25.55	0.0478	0.0321	0.0322	0.6152
05-OCT-2021	509048	15.50	15.04	0.0301	0.0409	0.0409	0.7814
05-OCT-2021	509051	1.24	1.19	0.0412	0.0437	0.0436	0.8330
05-OCT-2021	509053	9.32	8.88	0.0484	0.0398	0.0399	0.7623
05-OCT-2021	509073	21.15	20.30	0.0410	0.0258	0.0259	0.4948
05-OCT-2021	509084	25.45	25.45	0.0000	0.0204	0.0203	0.3878
05-OCT-2021	509099	13.78	13.78	0.0000	0.0069	0.0069	0.1318
05-OCT-2021	509162	85.90	86.15	-0.0029	0.0330	0.0330	0.6305
05-OCT-2021	509196	43.80	41.85	0.0455	0.0326	0.0327	0.6247
05-OCT-2021	509423	36.25	36.35	-0.0028	0.0318	0.0317	0.6056
05-OCT-2021	509438	1621.15	1647.90	-0.0164	0.0214	0.0214	0.4088
05-OCT-2021	509449	41.25	41.70	-0.0109	0.0330	0.0329	0.6286
05-OCT-2021	509470	12696.40	12650.00	0.0037	0.0271	0.0270	0.5158
05-OCT-2021	509472	395.00	391.30	0.0094	0.0382	0.0381	0.7279
05-OCT-2021	509486	140.30	143.25	-0.0208	0.0387	0.0386	0.7375
05-OCT-2021	509525	800.75	785.45	0.0193	0.0286	0.0285	0.5445
05-OCT-2021	509546	17.00	16.65	0.0208	0.0332	0.0331	0.6324
05-OCT-2021	509563	7.10	7.10	0.0000	0.0342	0.0341	0.6515
05-OCT-2021	509597	260.00	252.65	0.0287	0.0312	0.0312	0.5961
05-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
05-OCT-2021	509760	15.26	14.54	0.0483	0.0206	0.0208	0.3974
05-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	509835	22.95	22.40	0.0243	0.0322	0.0322	0.6152
05-OCT-2021	509845	420.20	420.20	0.0000	0.0170	0.0170	0.3248
05-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
05-OCT-2021	509887	215.25	215.25	0.0000	0.0241	0.0241	0.4604
05-OCT-2021	509895	314.25	311.85	0.0077	0.0385	0.0384	0.7336
05-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
05-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	509945	318.00	334.00	-0.0491	0.0317	0.0318	0.6075
05-OCT-2021	509953	48.00	48.00	0.0000	0.0082	0.0081	0.1548
05-OCT-2021	510245	6.01	5.92	0.0151	0.0348	0.0348	0.6649
05-OCT-2021	511000	1.29	1.29	0.0000	0.0150	0.0150	0.2866
05-OCT-2021	511012	0.58	0.56	0.0351	0.0319	0.0319	0.6094
05-OCT-2021	511016	4.62	4.74	-0.0256	0.0266	0.0266	0.5082
05-OCT-2021	511018	11.56	12.16	-0.0506	0.0310	0.0311	0.5942
05-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	511066	17.30	17.05	0.0146	0.0319	0.0318	0.6075
05-OCT-2021	511074	279.10	279.10	0.0000	0.0049	0.0049	0.0936
05-OCT-2021	511076	35.70	35.40	0.0084	0.0370	0.0369	0.7050
05-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	511110	6.84	7.20	-0.0513	0.0357	0.0358	0.6840
05-OCT-2021	511122	40.10	40.10	0.0000	0.0131	0.0131	0.2503
05-OCT-2021	511131	10.50	10.00	0.0488	0.0397	0.0397	0.7585
05-OCT-2021	511144	11.60	11.05	0.0486	0.0372	0.0372	0.7107
05-OCT-2021	511147	21.35	21.45	-0.0047	0.0385	0.0384	0.7336
05-OCT-2021	511149	15.41	15.41	0.0000	0.0047	0.0047	0.0898
05-OCT-2021	511153	186.45	183.05	0.0184	0.0298	0.0298	0.5693
05-OCT-2021	511169	3.75	3.75	0.0000	0.0603	0.0601	1.1482
05-OCT-2021	511176	28.00	26.70	0.0475	0.0226	0.0228	0.4356
05-OCT-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
05-OCT-2021	511187	2.19	2.30	-0.0490	0.0272	0.0273	0.5216
05-OCT-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
05-OCT-2021	511260	15.85	15.85	0.0000	0.0109	0.0109	0.2082
05-OCT-2021	511355	7.39	7.30	0.0123	0.0367	0.0366	0.6992
05-OCT-2021	511359	23.55	24.70	-0.0477	0.0307	0.0308	0.5884
05-OCT-2021	511367	3.42	3.42	0.0000	0.0095	0.0095	0.1815
05-OCT-2021	511377	6.15	6.46	-0.0492	0.0283	0.0284	0.5426
05-OCT-2021	511391	15.00	15.00	0.0000	0.0301	0.0300	0.5731
05-OCT-2021	511411	51.00	54.90	-0.0737	0.0355	0.0358	0.6840
05-OCT-2021	511441	8.55	8.55	0.0000	0.0286	0.0285	0.5445
05-OCT-2021	511447	3.76	3.76	0.0000	0.0175	0.0174	0.3324
05-OCT-2021	511451	5.69	5.42	0.0486	0.0274	0.0275	0.5254
05-OCT-2021	511463	18.60	18.95	-0.0186	0.0315	0.0314	0.5999
05-OCT-2021	511501	23.75	23.75	0.0000	0.0392	0.0391	0.7470
05-OCT-2021	511507	8.80	8.80	0.0000	0.0288	0.0288	0.5502
05-OCT-2021	511509	84.10	85.90	-0.0212	0.0470	0.0469	0.8960
05-OCT-2021	511523	10.76	10.76	0.0000	0.0391	0.0390	0.7451
05-OCT-2021	511525	0.94	0.90	0.0435	0.0290	0.0290	0.5540
05-OCT-2021	511533	48.80	48.90	-0.0020	0.0406	0.0405	0.7738
05-OCT-2021	511535	44.50	42.40	0.0483	0.0248	0.0250	0.4776
05-OCT-2021	511539	17.50	17.50	0.0000	0.0166	0.0165	0.3152
05-OCT-2021	511543	8.46	8.90	-0.0507	0.0320	0.0322	0.6152
05-OCT-2021	511549	58.65	58.80	-0.0026	0.0390	0.0389	0.7432
05-OCT-2021	511551	138.75	141.20	-0.0175	0.0367	0.0367	0.7012
05-OCT-2021	511557	36.55	36.05	0.0138	0.0346	0.0345	0.6591
05-OCT-2021	511571	50.35	48.05	0.0468	0.0366	0.0366	0.6992
05-OCT-2021	511577	13.00	13.00	0.0000	0.0198	0.0197	0.3764
05-OCT-2021	511585	1.48	1.48	0.0000	0.0092	0.0092	0.1758
05-OCT-2021	511589	39.95	41.10	-0.0284	0.0434	0.0433	0.8272
05-OCT-2021	511593	5.00	5.21	-0.0411	0.0243	0.0244	0.4662
05-OCT-2021	511601	8.99	8.83	0.0180	0.0350	0.0350	0.6687
05-OCT-2021	511609	15.15	15.20	-0.0033	0.0261	0.0260	0.4967
05-OCT-2021	511628	47.30	47.45	-0.0032	0.0390	0.0389	0.7432
05-OCT-2021	511654	8.85	9.27	-0.0464	0.0322	0.0323	0.6171
05-OCT-2021	511658	56.60	58.20	-0.0279	0.0296	0.0296	0.5655
05-OCT-2021	511672	46.05	43.90	0.0478	0.0375	0.0376	0.7183
05-OCT-2021	511688	7.58	7.58	0.0000	0.0164	0.0164	0.3133
05-OCT-2021	511692	34.50	34.50	0.0000	0.0241	0.0240	0.4585
05-OCT-2021	511696	67.00	64.85	0.0326	0.0218	0.0219	0.4184
05-OCT-2021	511700	1.57	1.57	0.0000	0.0126	0.0126	0.2407
05-OCT-2021	511702	7.25	7.25	0.0000	0.0212	0.0211	0.4031
05-OCT-2021	511710	1.10	1.15	-0.0445	0.0383	0.0384	0.7336
05-OCT-2021	511712	13.00	13.00	0.0000	0.0270	0.0269	0.5139
05-OCT-2021	511714	28.80	28.80	0.0000	0.0257	0.0256	0.4891
05-OCT-2021	511716	4.81	4.78	0.0063	0.0355	0.0355	0.6782
05-OCT-2021	511724	33.45	33.75	-0.0089	0.0408	0.0407	0.7776
05-OCT-2021	511728	13.30	14.00	-0.0513	0.0292	0.0294	0.5617
05-OCT-2021	511730	12.95	12.34	0.0482	0.0268	0.0270	0.5158
05-OCT-2021	511736	5.13	5.40	-0.0513	0.0348	0.0349	0.6668
05-OCT-2021	511754	120.00	119.60	0.0033	0.0364	0.0363	0.6935
05-OCT-2021	511756	4.43	4.37	0.0136	0.0233	0.0233	0.4451
05-OCT-2021	511758	26.00	26.30	-0.0115	0.0290	0.0289	0.5521
05-OCT-2021	511760	3.20	3.20	0.0000	0.0133	0.0133	0.2541
05-OCT-2021	511764	14.20	15.10	-0.0615	0.0467	0.0468	0.8941
05-OCT-2021	511768	101.00	96.20	0.0487	0.0380	0.0381	0.7279
05-OCT-2021	512008	86.70	86.70	0.0000	0.0112	0.0111	0.2121
05-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0036	0.0688
05-OCT-2021	512018	1.97	1.86	0.0575	0.0458	0.0459	0.8769
05-OCT-2021	512020	1969.65	1914.80	0.0282	0.0346	0.0345	0.6591
05-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
05-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
05-OCT-2021	512036	31.00	31.00	0.0000	0.0148	0.0148	0.2828
05-OCT-2021	512047	2.35	2.47	-0.0498	0.0353	0.0354	0.6763
05-OCT-2021	512048	0.91	0.95	-0.0430	0.0316	0.0317	0.6056
05-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512064	98.00	94.15	0.0401	0.0336	0.0337	0.6438
05-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512068	21.55	20.55	0.0475	0.0354	0.0355	0.6782
05-OCT-2021	512093	2.49	2.44	0.0203	0.0380	0.0380	0.7260
05-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
05-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512103	83.95	88.35	-0.0511	0.0266	0.0268	0.5120
05-OCT-2021	512109	8.39	8.39	0.0000	0.0061	0.0061	0.1165
05-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512165	100.00	98.55	0.0146	0.0349	0.0348	0.6649
05-OCT-2021	512169	6.13	6.45	-0.0509	0.0214	0.0216	0.4127
05-OCT-2021	512175	9.12	9.33	-0.0228	0.0435	0.0434	0.8292
05-OCT-2021	512197	4.00	4.17	-0.0416	0.0222	0.0223	0.4260
05-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512215	32.00	32.00	0.0000	0.0164	0.0163	0.3114
05-OCT-2021	512217	5.91	5.93	-0.0034	0.0348	0.0347	0.6629
05-OCT-2021	512229	155.55	158.60	-0.0194	0.0172	0.0172	0.3286
05-OCT-2021	512247	4.54	4.59	-0.0110	0.0316	0.0315	0.6018
05-OCT-2021	512257	4.75	4.69	0.0127	0.0397	0.0397	0.7585
05-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512267	7.65	7.58	0.0092	0.0393	0.0392	0.7489
05-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
05-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512279	8.50	8.50	0.0000	0.0254	0.0253	0.4834
05-OCT-2021	512297	39.90	38.00	0.0488	0.0218	0.0221	0.4222
05-OCT-2021	512301	4.07	4.07	0.0000	0.0256	0.0255	0.4872
05-OCT-2021	512329	405.00	426.00	-0.0506	0.0254	0.0256	0.4891
05-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512344	2.96	3.11	-0.0494	0.0344	0.0345	0.6591
05-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512359	4.51	4.74	-0.0497	0.0263	0.0265	0.5063
05-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
05-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512379	2.00	1.98	0.0101	0.0311	0.0311	0.5942
05-OCT-2021	512381	124.20	123.10	0.0089	0.0381	0.0380	0.7260
05-OCT-2021	512393	74.55	74.35	0.0027	0.0367	0.0366	0.6992
05-OCT-2021	512399	62.55	59.75	0.0458	0.0347	0.0348	0.6649
05-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512425	565.65	584.35	-0.0325	0.0316	0.0316	0.6037
05-OCT-2021	512437	532.00	554.80	-0.0420	0.0353	0.0354	0.6763
05-OCT-2021	512441	25.10	25.10	0.0000	0.0137	0.0137	0.2617
05-OCT-2021	512443	10.10	10.10	0.0000	0.0047	0.0047	0.0898
05-OCT-2021	512453	1169.35	1159.05	0.0088	0.0416	0.0415	0.7929
05-OCT-2021	512455	96.30	94.65	0.0173	0.0383	0.0382	0.7298
05-OCT-2021	512463	3.53	3.51	0.0057	0.0316	0.0315	0.6018
05-OCT-2021	512477	93.95	94.15	-0.0021	0.0321	0.0320	0.6114
05-OCT-2021	512479	87.15	87.15	0.0000	0.0142	0.0142	0.2713
05-OCT-2021	512481	4.47	4.30	0.0388	0.0286	0.0287	0.5483
05-OCT-2021	512485	15.09	15.09	0.0000	0.0128	0.0128	0.2445
05-OCT-2021	512489	44.00	43.85	0.0034	0.0253	0.0253	0.4834
05-OCT-2021	512493	34.90	33.25	0.0484	0.0361	0.0362	0.6916
05-OCT-2021	512499	0.49	0.49	0.0000	0.0073	0.0073	0.1395
05-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	512527	650.00	643.60	0.0099	0.0294	0.0294	0.5617
05-OCT-2021	512565	5.18	5.18	0.0000	0.0201	0.0200	0.3821
05-OCT-2021	512587	30.55	30.60	-0.0016	0.0053	0.0053	0.1013
05-OCT-2021	512589	15.43	14.70	0.0485	0.0370	0.0371	0.7088
05-OCT-2021	512595	12.60	12.60	0.0000	0.0126	0.0126	0.2407
05-OCT-2021	512600	11.00	11.00	0.0000	0.0082	0.0082	0.1567
05-OCT-2021	512604	4.72	4.50	0.0477	0.0584	0.0584	1.1157
05-OCT-2021	512618	3.34	3.19	0.0459	0.0295	0.0296	0.5655
05-OCT-2021	512624	2.05	2.07	-0.0097	0.0326	0.0325	0.6209
05-OCT-2021	512634	47.95	48.50	-0.0114	0.0334	0.0334	0.6381
05-OCT-2021	513005	19.70	19.70	0.0000	0.0350	0.0350	0.6687
05-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	513043	27.50	26.70	0.0295	0.0380	0.0379	0.7241
05-OCT-2021	513059	10.12	9.64	0.0486	0.0376	0.0377	0.7203
05-OCT-2021	513063	12.82	12.70	0.0094	0.0320	0.0319	0.6094
05-OCT-2021	513117	5.73	5.46	0.0483	0.0337	0.0337	0.6438
05-OCT-2021	513149	137.90	130.10	0.0582	0.0411	0.0412	0.7871
05-OCT-2021	513173	42.80	44.55	-0.0401	0.0323	0.0323	0.6171
05-OCT-2021	513252	486.20	462.45	0.0501	0.0330	0.0331	0.6324
05-OCT-2021	513295	2.21	2.17	0.0183	0.0311	0.0311	0.5942
05-OCT-2021	513303	3.99	3.83	0.0409	0.0344	0.0344	0.6572
05-OCT-2021	513305	2.65	2.55	0.0385	0.0397	0.0397	0.7585
05-OCT-2021	513307	55.15	52.55	0.0483	0.0305	0.0306	0.5846
05-OCT-2021	513309	22.20	21.15	0.0485	0.0484	0.0484	0.9247
05-OCT-2021	513353	132.35	125.70	0.0516	0.0301	0.0303	0.5789
05-OCT-2021	513361	1.40	1.34	0.0438	0.0354	0.0355	0.6782
05-OCT-2021	513369	51.40	49.00	0.0478	0.0369	0.0370	0.7069
05-OCT-2021	513397	8.95	8.95	0.0000	0.0257	0.0256	0.4891
05-OCT-2021	513401	15.45	15.00	0.0296	0.0303	0.0303	0.5789
05-OCT-2021	513418	4.99	4.76	0.0472	0.0256	0.0257	0.4910
05-OCT-2021	513422	12.50	12.07	0.0350	0.0128	0.0130	0.2484
05-OCT-2021	513430	8.66	8.66	0.0000	0.0283	0.0283	0.5407
05-OCT-2021	513452	7.90	8.30	-0.0494	0.0291	0.0292	0.5579
05-OCT-2021	513456	24.00	22.90	0.0469	0.0316	0.0317	0.6056
05-OCT-2021	513460	7.60	8.00	-0.0513	0.0295	0.0297	0.5674
05-OCT-2021	513472	41.85	39.90	0.0477	0.0391	0.0392	0.7489
05-OCT-2021	513488	25.55	25.80	-0.0097	0.0409	0.0408	0.7795
05-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
05-OCT-2021	513498	19.40	18.70	0.0367	0.0271	0.0272	0.5197
05-OCT-2021	513502	2.54	2.42	0.0484	0.0305	0.0306	0.5846
05-OCT-2021	513507	50.55	51.95	-0.0273	0.0273	0.0273	0.5216
05-OCT-2021	513511	88.00	86.30	0.0195	0.0341	0.0341	0.6515
05-OCT-2021	513513	12.66	12.06	0.0486	0.0377	0.0377	0.7203
05-OCT-2021	513515	2.01	2.01	0.0000	0.0404	0.0403	0.7699
05-OCT-2021	513517	243.85	251.90	-0.0325	0.0335	0.0335	0.6400
05-OCT-2021	513528	2.32	2.44	-0.0504	0.0319	0.0320	0.6114
05-OCT-2021	513532	80.25	81.15	-0.0112	0.0384	0.0384	0.7336
05-OCT-2021	513536	11.33	11.42	-0.0079	0.0289	0.0288	0.5502
05-OCT-2021	513540	12.85	13.50	-0.0493	0.0228	0.0230	0.4394
05-OCT-2021	513548	79.90	79.00	0.0113	0.0288	0.0287	0.5483
05-OCT-2021	513558	7.39	7.25	0.0191	0.0397	0.0396	0.7566
05-OCT-2021	513566	14.11	14.51	-0.0280	0.0319	0.0318	0.6075
05-OCT-2021	513579	2.59	2.47	0.0474	0.0258	0.0260	0.4967
05-OCT-2021	513642	32.00	33.65	-0.0503	0.0302	0.0303	0.5789
05-OCT-2021	513687	4.13	4.30	-0.0403	0.0299	0.0300	0.5731
05-OCT-2021	513693	53.40	54.00	-0.0112	0.0416	0.0415	0.7929
05-OCT-2021	513699	26.55	25.40	0.0443	0.0316	0.0317	0.6056
05-OCT-2021	513709	115.15	115.70	-0.0048	0.0383	0.0382	0.7298
05-OCT-2021	513713	8.01	7.97	0.0050	0.0438	0.0437	0.8349
05-OCT-2021	513721	10.22	10.22	0.0000	0.0078	0.0078	0.1490
05-OCT-2021	513723	83.15	87.50	-0.0510	0.0320	0.0321	0.6133
05-OCT-2021	514010	5.30	5.08	0.0424	0.0341	0.0342	0.6534
05-OCT-2021	514028	10.90	10.39	0.0479	0.0256	0.0258	0.4929
05-OCT-2021	514030	295.60	281.55	0.0487	0.0407	0.0408	0.7795
05-OCT-2021	514036	719.05	715.40	0.0051	0.0366	0.0365	0.6973
05-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
05-OCT-2021	514087	126.50	120.50	0.0486	0.0384	0.0385	0.7355
05-OCT-2021	514113	75.05	79.00	-0.0513	0.0328	0.0330	0.6305
05-OCT-2021	514138	283.95	270.45	0.0487	0.0332	0.0333	0.6362
05-OCT-2021	514140	13.30	12.71	0.0454	0.0345	0.0345	0.6591
05-OCT-2021	514165	15.84	15.13	0.0459	0.0376	0.0376	0.7183
05-OCT-2021	514171	18.70	17.85	0.0465	0.0321	0.0322	0.6152
05-OCT-2021	514183	200.25	196.50	0.0189	0.0296	0.0296	0.5655
05-OCT-2021	514197	32.75	31.60	0.0357	0.0311	0.0311	0.5942
05-OCT-2021	514215	224.65	235.05	-0.0453	0.0393	0.0393	0.7508
05-OCT-2021	514223	16.77	15.98	0.0483	0.0454	0.0454	0.8674
05-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	514238	58.00	57.75	0.0043	0.0157	0.0157	0.2999
05-OCT-2021	514240	3.96	3.78	0.0465	0.0323	0.0324	0.6190
05-OCT-2021	514248	31.50	32.95	-0.0450	0.0266	0.0267	0.5101
05-OCT-2021	514260	1.80	1.80	0.0000	0.0072	0.0071	0.1356
05-OCT-2021	514264	7.46	7.11	0.0481	0.0402	0.0402	0.7680
05-OCT-2021	514266	59.85	60.05	-0.0033	0.0391	0.0390	0.7451
05-OCT-2021	514272	21.00	20.70	0.0144	0.0273	0.0272	0.5197
05-OCT-2021	514280	103.75	98.85	0.0484	0.0325	0.0326	0.6228
05-OCT-2021	514302	85.40	87.15	-0.0203	0.0366	0.0365	0.6973
05-OCT-2021	514312	7.36	7.30	0.0082	0.0269	0.0268	0.5120
05-OCT-2021	514316	729.45	726.55	0.0040	0.0283	0.0283	0.5407
05-OCT-2021	514318	17.50	17.50	0.0000	0.0203	0.0202	0.3859
05-OCT-2021	514322	42.50	42.00	0.0118	0.0425	0.0424	0.8101
05-OCT-2021	514324	22.25	22.00	0.0113	0.0182	0.0181	0.3458
05-OCT-2021	514330	20.05	19.95	0.0050	0.0278	0.0278	0.5311
05-OCT-2021	514332	32.30	34.00	-0.0513	0.0251	0.0253	0.4834
05-OCT-2021	514336	7.81	7.81	0.0000	0.0076	0.0076	0.1452
05-OCT-2021	514358	20.30	19.35	0.0479	0.0292	0.0293	0.5598
05-OCT-2021	514360	30.40	30.15	0.0083	0.0375	0.0375	0.7164
05-OCT-2021	514378	3.73	3.56	0.0466	0.0192	0.0194	0.3706
05-OCT-2021	514386	1.64	1.64	0.0000	0.0316	0.0315	0.6018
05-OCT-2021	514394	45.75	48.15	-0.0511	0.0309	0.0311	0.5942
05-OCT-2021	514400	14.57	13.90	0.0471	0.0296	0.0297	0.5674
05-OCT-2021	514402	13.70	13.05	0.0486	0.0177	0.0180	0.3439
05-OCT-2021	514412	20.40	19.45	0.0477	0.0320	0.0321	0.6133
05-OCT-2021	514418	705.85	707.80	-0.0028	0.0321	0.0320	0.6114
05-OCT-2021	514428	281.65	288.10	-0.0226	0.0397	0.0396	0.7566
05-OCT-2021	514440	12.60	12.00	0.0488	0.0108	0.0113	0.2159
05-OCT-2021	514442	19.05	18.45	0.0320	0.0385	0.0385	0.7355
05-OCT-2021	514448	815.30	805.95	0.0115	0.0394	0.0393	0.7508
05-OCT-2021	514450	68.40	67.95	0.0066	0.0362	0.0361	0.6897
05-OCT-2021	514454	9.32	9.40	-0.0085	0.0309	0.0308	0.5884
05-OCT-2021	514460	6.28	6.07	0.0340	0.0271	0.0272	0.5197
05-OCT-2021	514470	52.50	51.00	0.0290	0.0357	0.0357	0.6820
05-OCT-2021	514482	3.20	3.20	0.0000	0.0092	0.0092	0.1758
05-OCT-2021	514484	12.00	12.00	0.0000	0.0235	0.0235	0.4490
05-OCT-2021	515008	75.80	78.75	-0.0382	0.0259	0.0260	0.4967
05-OCT-2021	515043	63.90	63.25	0.0102	0.0276	0.0276	0.5273
05-OCT-2021	515059	24.65	24.00	0.0267	0.0344	0.0344	0.6572
05-OCT-2021	515085	2.99	2.99	0.0000	0.0449	0.0448	0.8559
05-OCT-2021	515127	4.00	4.00	0.0000	0.0333	0.0332	0.6343
05-OCT-2021	515147	42.50	38.65	0.0950	0.0312	0.0318	0.6075
05-OCT-2021	516003	87.80	88.85	-0.0119	0.0430	0.0429	0.8196
05-OCT-2021	516020	4.75	4.75	0.0000	0.0310	0.0310	0.5923
05-OCT-2021	516030	83.50	82.70	0.0096	0.0327	0.0326	0.6228
05-OCT-2021	516032	4.32	4.12	0.0474	0.0182	0.0185	0.3534
05-OCT-2021	516062	5.74	5.47	0.0482	0.0416	0.0416	0.7948
05-OCT-2021	516078	14.90	15.05	-0.0100	0.0348	0.0347	0.6629
05-OCT-2021	516086	2.69	2.57	0.0456	0.0347	0.0348	0.6649
05-OCT-2021	516096	124.85	118.95	0.0484	0.0354	0.0354	0.6763
05-OCT-2021	516106	4.51	4.30	0.0477	0.0361	0.0361	0.6897
05-OCT-2021	516108	152.10	144.30	0.0526	0.0355	0.0356	0.6801
05-OCT-2021	516110	21.95	21.90	0.0023	0.0327	0.0326	0.6228
05-OCT-2021	517035	80.20	76.40	0.0485	0.0418	0.0418	0.7986
05-OCT-2021	517044	10.39	9.90	0.0483	0.0268	0.0269	0.5139
05-OCT-2021	517063	36.75	35.00	0.0488	0.0361	0.0362	0.6916
05-OCT-2021	517077	19.85	19.85	0.0000	0.0161	0.0161	0.3076
05-OCT-2021	517096	18.20	18.00	0.0110	0.0452	0.0451	0.8616
05-OCT-2021	517119	13.48	13.01	0.0355	0.0398	0.0397	0.7585
05-OCT-2021	517166	18.35	17.50	0.0474	0.0371	0.0371	0.7088
05-OCT-2021	517170	18.20	17.35	0.0478	0.0220	0.0222	0.4241
05-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	517201	41.55	42.25	-0.0167	0.0318	0.0318	0.6075
05-OCT-2021	517236	59.15	60.60	-0.0242	0.0408	0.0407	0.7776
05-OCT-2021	517238	198.60	209.05	-0.0513	0.0335	0.0337	0.6438
05-OCT-2021	517246	16.70	16.85	-0.0089	0.0334	0.0334	0.6381
05-OCT-2021	517258	26.00	26.70	-0.0266	0.0349	0.0349	0.6668
05-OCT-2021	517264	29.90	30.00	-0.0033	0.0374	0.0373	0.7126
05-OCT-2021	517288	14.80	14.10	0.0485	0.0357	0.0358	0.6840
05-OCT-2021	517320	3.35	3.35	0.0000	0.0138	0.0137	0.2617
05-OCT-2021	517356	1.54	1.48	0.0397	0.0309	0.0310	0.5923
05-OCT-2021	517370	24.45	25.55	-0.0440	0.0332	0.0332	0.6343
05-OCT-2021	517372	119.95	118.35	0.0134	0.0328	0.0327	0.6247
05-OCT-2021	517397	57.75	55.00	0.0488	0.0311	0.0313	0.5980
05-OCT-2021	517399	6.60	6.75	-0.0225	0.0348	0.0348	0.6649
05-OCT-2021	517415	4.48	4.08	0.0935	0.0358	0.0363	0.6935
05-OCT-2021	517417	188.70	190.20	-0.0079	0.0298	0.0298	0.5693
05-OCT-2021	517429	87.70	86.35	0.0155	0.0403	0.0402	0.7680
05-OCT-2021	517431	5.58	5.86	-0.0490	0.2354	0.2349	4.4878
05-OCT-2021	517437	224.10	235.80	-0.0509	0.0349	0.0350	0.6687
05-OCT-2021	517449	174.00	172.45	0.0089	0.0261	0.0260	0.4967
05-OCT-2021	517463	0.88	0.88	0.0000	0.0162	0.0161	0.3076
05-OCT-2021	517467	10.69	10.19	0.0479	0.0316	0.0317	0.6056
05-OCT-2021	517477	175.45	174.50	0.0054	0.0308	0.0307	0.5865
05-OCT-2021	517494	12.56	12.62	-0.0048	0.0385	0.0384	0.7336
05-OCT-2021	517500	351.85	334.10	0.0518	0.0329	0.0330	0.6305
05-OCT-2021	517514	21.50	20.50	0.0476	0.0384	0.0384	0.7336
05-OCT-2021	517546	9.00	8.82	0.0202	0.0289	0.0289	0.5521
05-OCT-2021	517548	2.39	2.28	0.0471	0.0372	0.0373	0.7126
05-OCT-2021	517554	12.90	12.60	0.0235	0.0413	0.0413	0.7890
05-OCT-2021	518011	152.95	149.45	0.0231	0.0319	0.0319	0.6094
05-OCT-2021	518075	68.75	70.00	-0.0180	0.0340	0.0340	0.6496
05-OCT-2021	519003	118.55	117.10	0.0123	0.0390	0.0389	0.7432
05-OCT-2021	519014	1.59	1.59	0.0000	0.0098	0.0098	0.1872
05-OCT-2021	519031	24.45	24.45	0.0000	0.0245	0.0244	0.4662
05-OCT-2021	519064	9.50	9.50	0.0000	0.0224	0.0223	0.4260
05-OCT-2021	519097	30.30	29.30	0.0336	0.0327	0.0327	0.6247
05-OCT-2021	519152	1930.70	1848.00	0.0438	0.0277	0.0278	0.5311
05-OCT-2021	519174	9.49	9.29	0.0213	0.0319	0.0319	0.6094
05-OCT-2021	519191	25.25	24.95	0.0120	0.0363	0.0363	0.6935
05-OCT-2021	519216	136.40	128.05	0.0632	0.0383	0.0385	0.7355
05-OCT-2021	519230	2.15	2.15	0.0000	0.0283	0.0282	0.5388
05-OCT-2021	519234	23.40	24.40	-0.0418	0.0314	0.0315	0.6018
05-OCT-2021	519238	12.06	11.49	0.0484	0.0225	0.0227	0.4337
05-OCT-2021	519242	39.35	39.50	-0.0038	0.0236	0.0236	0.4509
05-OCT-2021	519262	38.95	40.15	-0.0303	0.0324	0.0324	0.6190
05-OCT-2021	519279	3.93	3.93	0.0000	0.0221	0.0221	0.4222
05-OCT-2021	519285	7.31	7.05	0.0362	0.0367	0.0367	0.7012
05-OCT-2021	519287	9.37	9.37	0.0000	0.0385	0.0384	0.7336
05-OCT-2021	519295	284.05	284.40	-0.0012	0.0390	0.0389	0.7432
05-OCT-2021	519299	6.59	6.28	0.0482	0.0332	0.0332	0.6343
05-OCT-2021	519319	4.05	3.96	0.0225	0.0321	0.0320	0.6114
05-OCT-2021	519331	10.38	10.38	0.0000	0.0206	0.0205	0.3917
05-OCT-2021	519353	3.08	3.08	0.0000	0.0244	0.0243	0.4643
05-OCT-2021	519359	51.65	49.95	0.0335	0.0406	0.0405	0.7738
05-OCT-2021	519367	115.05	115.15	-0.0009	0.0563	0.0562	1.0737
05-OCT-2021	519397	46.75	44.60	0.0471	0.1147	0.1145	2.1875
05-OCT-2021	519413	18.05	18.05	0.0000	0.0278	0.0277	0.5292
05-OCT-2021	519415	15.00	15.00	0.0000	0.0094	0.0094	0.1796
05-OCT-2021	519421	2267.05	2262.60	0.0020	0.0212	0.0211	0.4031
05-OCT-2021	519439	7.68	7.68	0.0000	0.0095	0.0095	0.1815
05-OCT-2021	519455	28.70	28.70	0.0000	0.0359	0.0358	0.6840
05-OCT-2021	519457	30.45	27.70	0.0947	0.0428	0.0432	0.8253
05-OCT-2021	519463	18.00	18.30	-0.0165	0.0194	0.0194	0.3706
05-OCT-2021	519471	13.77	13.77	0.0000	0.0114	0.0113	0.2159
05-OCT-2021	519475	134.80	130.80	0.0301	0.0392	0.0391	0.7470
05-OCT-2021	519477	44.35	44.25	0.0023	0.0317	0.0316	0.6037
05-OCT-2021	519483	27.45	26.50	0.0352	0.0366	0.0366	0.6992
05-OCT-2021	519500	7.70	8.10	-0.0506	0.0308	0.0309	0.5903
05-OCT-2021	519506	3.33	3.33	0.0000	0.0136	0.0135	0.2579
05-OCT-2021	519532	17.60	17.80	-0.0113	0.0347	0.0347	0.6629
05-OCT-2021	519566	108.30	108.90	-0.0055	0.0359	0.0358	0.6840
05-OCT-2021	519604	5.70	5.70	0.0000	0.0233	0.0233	0.4451
05-OCT-2021	519606	3.11	3.11	0.0000	0.0120	0.0120	0.2293
05-OCT-2021	519612	22.15	23.15	-0.0442	0.0378	0.0378	0.7222
05-OCT-2021	520073	482.85	480.15	0.0056	0.0395	0.0394	0.7527
05-OCT-2021	520075	167.55	167.35	0.0012	0.0304	0.0303	0.5789
05-OCT-2021	520081	62.70	62.70	0.0000	0.0054	0.0054	0.1032
05-OCT-2021	520121	10.95	10.60	0.0325	0.0332	0.0332	0.6343
05-OCT-2021	520123	70.70	72.60	-0.0265	0.0372	0.0371	0.7088
05-OCT-2021	520127	8.36	8.63	-0.0318	0.0367	0.0367	0.7012
05-OCT-2021	520131	15.36	14.63	0.0487	0.0219	0.0221	0.4222
05-OCT-2021	520141	7.20	7.13	0.0098	0.0342	0.0341	0.6515
05-OCT-2021	520155	10.51	10.29	0.0212	0.0430	0.0430	0.8215
05-OCT-2021	521036	2.20	2.20	0.0000	0.0176	0.0176	0.3362
05-OCT-2021	521048	35.20	37.05	-0.0512	0.0297	0.0298	0.5693
05-OCT-2021	521054	4.39	4.19	0.0466	0.0304	0.0305	0.5827
05-OCT-2021	521062	3.00	2.87	0.0443	0.0303	0.0304	0.5808
05-OCT-2021	521068	37.40	37.40	0.0000	0.0234	0.0234	0.4471
05-OCT-2021	521080	3.26	3.39	-0.0391	0.0370	0.0370	0.7069
05-OCT-2021	521097	171.80	161.00	0.0649	0.0378	0.0380	0.7260
05-OCT-2021	521105	24.60	24.50	0.0041	0.0347	0.0346	0.6610
05-OCT-2021	521113	17.15	16.60	0.0326	0.0409	0.0409	0.7814
05-OCT-2021	521131	10.44	10.95	-0.0477	0.0322	0.0323	0.6171
05-OCT-2021	521133	1.70	1.70	0.0000	0.0100	0.0100	0.1910
05-OCT-2021	521137	2.44	2.44	0.0000	0.0043	0.0043	0.0822
05-OCT-2021	521141	14.15	14.29	-0.0098	0.0357	0.0356	0.6801
05-OCT-2021	521149	8.30	8.25	0.0060	0.0293	0.0292	0.5579
05-OCT-2021	521151	25.00	24.65	0.0141	0.0337	0.0337	0.6438
05-OCT-2021	521161	23.40	24.60	-0.0500	0.0242	0.0244	0.4662
05-OCT-2021	521178	14.11	13.44	0.0486	0.0288	0.0290	0.5540
05-OCT-2021	521182	2.10	2.00	0.0488	0.0274	0.0275	0.5254
05-OCT-2021	521188	10.62	10.12	0.0482	0.0307	0.0308	0.5884
05-OCT-2021	521206	1.10	1.15	-0.0445	0.0362	0.0363	0.6935
05-OCT-2021	521210	4.20	4.00	0.0488	0.0211	0.0214	0.4088
05-OCT-2021	521216	97.15	94.80	0.0245	0.0450	0.0449	0.8578
05-OCT-2021	521222	25.80	26.00	-0.0077	0.0257	0.0257	0.4910
05-OCT-2021	521226	12.44	12.00	0.0360	0.0313	0.0313	0.5980
05-OCT-2021	521228	1.45	1.46	-0.0069	0.0296	0.0296	0.5655
05-OCT-2021	521232	15.10	15.10	0.0000	0.0246	0.0245	0.4681
05-OCT-2021	521234	39.90	38.00	0.0488	0.0345	0.0346	0.6610
05-OCT-2021	521240	236.60	225.35	0.0487	0.0346	0.0346	0.6610
05-OCT-2021	522001	13.05	13.64	-0.0442	0.0406	0.0406	0.7757
05-OCT-2021	522004	38.95	39.25	-0.0077	0.0353	0.0352	0.6725
05-OCT-2021	522005	53.60	53.55	0.0009	0.0419	0.0418	0.7986
05-OCT-2021	522017	135.40	136.45	-0.0077	0.0338	0.0337	0.6438
05-OCT-2021	522027	12.25	12.25	0.0000	0.0268	0.0267	0.5101
05-OCT-2021	522036	5.25	5.25	0.0000	0.0191	0.0191	0.3649
05-OCT-2021	522091	44.00	44.40	-0.0090	0.0366	0.0365	0.6973
05-OCT-2021	522101	28.50	28.20	0.0106	0.0391	0.0390	0.7451
05-OCT-2021	522105	17.43	16.60	0.0488	0.0367	0.0368	0.7031
05-OCT-2021	522122	1341.75	1321.00	0.0156	0.0214	0.0214	0.4088
05-OCT-2021	522134	57.30	54.60	0.0483	0.0357	0.0357	0.6820
05-OCT-2021	522152	32.90	33.05	-0.0045	0.0443	0.0442	0.8444
05-OCT-2021	522165	29.50	28.10	0.0486	0.0353	0.0353	0.6744
05-OCT-2021	522183	142.15	138.25	0.0278	0.0411	0.0410	0.7833
05-OCT-2021	522195	302.30	303.35	-0.0035	0.0291	0.0290	0.5540
05-OCT-2021	522207	86.20	86.75	-0.0064	0.0378	0.0377	0.7203
05-OCT-2021	522209	6.14	5.85	0.0484	0.0367	0.0367	0.7012
05-OCT-2021	522229	78.45	71.35	0.0949	0.0420	0.0424	0.8101
05-OCT-2021	522231	34.30	34.40	-0.0029	0.0421	0.0420	0.8024
05-OCT-2021	522237	12.64	12.04	0.0486	0.0214	0.0216	0.4127
05-OCT-2021	522245	10.74	10.74	0.0000	0.0186	0.0186	0.3554
05-OCT-2021	522251	78.35	82.55	-0.0522	0.0424	0.0424	0.8101
05-OCT-2021	522257	24.10	23.70	0.0167	0.0419	0.0418	0.7986
05-OCT-2021	522267	41.75	39.90	0.0453	0.0358	0.0358	0.6840
05-OCT-2021	522273	16.25	16.70	-0.0273	0.0289	0.0289	0.5521
05-OCT-2021	522281	132.15	132.50	-0.0026	0.0311	0.0310	0.5923
05-OCT-2021	522289	31.55	33.20	-0.0510	0.0311	0.0312	0.5961
05-OCT-2021	522292	50.40	51.10	-0.0138	0.0264	0.0263	0.5025
05-OCT-2021	522294	129.00	128.65	0.0027	0.0358	0.0357	0.6820
05-OCT-2021	522650	304.25	305.30	-0.0034	0.0310	0.0309	0.5903
05-OCT-2021	523007	73.35	72.30	0.0144	0.0415	0.0414	0.7909
05-OCT-2021	523019	37.90	38.20	-0.0079	0.0426	0.0425	0.8120
05-OCT-2021	523021	28.75	27.80	0.0336	0.0409	0.0409	0.7814
05-OCT-2021	523023	78.20	76.95	0.0161	0.0309	0.0309	0.5903
05-OCT-2021	523054	945.40	974.65	-0.0305	0.0310	0.0310	0.5923
05-OCT-2021	523062	9.96	9.96	0.0000	0.0167	0.0166	0.3171
05-OCT-2021	523100	158.90	151.35	0.0487	0.0389	0.0390	0.7451
05-OCT-2021	523105	64.00	61.05	0.0472	0.0179	0.0182	0.3477
05-OCT-2021	523113	11.10	10.90	0.0182	0.0232	0.0231	0.4413
05-OCT-2021	523116	481.25	488.25	-0.0144	0.0389	0.0388	0.7413
05-OCT-2021	523120	108.75	109.85	-0.0101	0.0389	0.0388	0.7413
05-OCT-2021	523144	41.55	42.25	-0.0167	0.0342	0.0341	0.6515
05-OCT-2021	523151	6.19	6.04	0.0245	0.0283	0.0283	0.5407
05-OCT-2021	523160	1017.70	1007.45	0.0101	0.0270	0.0269	0.5139
05-OCT-2021	523164	6.02	5.74	0.0476	0.0232	0.0234	0.4471
05-OCT-2021	523186	233.60	233.80	-0.0009	0.0273	0.0272	0.5197
05-OCT-2021	523222	2.75	2.89	-0.0497	0.0168	0.0171	0.3267
05-OCT-2021	523229	80.65	80.85	-0.0025	0.0302	0.0301	0.5751
05-OCT-2021	523232	59.20	56.40	0.0485	0.0411	0.0411	0.7852
05-OCT-2021	523242	1.79	1.79	0.0000	0.0148	0.0147	0.2808
05-OCT-2021	523248	122.00	122.00	0.0000	0.0365	0.0364	0.6954
05-OCT-2021	523277	0.78	0.82	-0.0500	0.0365	0.0366	0.6992
05-OCT-2021	523289	10.14	10.67	-0.0509	0.0381	0.0381	0.7279
05-OCT-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
05-OCT-2021	523329	3073.85	3147.35	-0.0236	0.0327	0.0326	0.6228
05-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	523351	7.81	7.81	0.0000	0.0088	0.0087	0.1662
05-OCT-2021	523369	549.75	529.15	0.0382	0.0327	0.0327	0.6247
05-OCT-2021	523373	11.43	10.95	0.0429	0.0305	0.0305	0.5827
05-OCT-2021	523411	309.70	310.00	-0.0010	0.0368	0.0367	0.7012
05-OCT-2021	523425	5.45	5.22	0.0431	0.0226	0.0228	0.4356
05-OCT-2021	523449	60.55	63.45	-0.0468	0.0399	0.0400	0.7642
05-OCT-2021	523465	35.55	38.50	-0.0797	0.0399	0.0402	0.7680
05-OCT-2021	523475	35.60	35.35	0.0070	0.0415	0.0414	0.7909
05-OCT-2021	523483	471.70	496.45	-0.0511	0.0421	0.0422	0.8062
05-OCT-2021	523489	29.00	28.65	0.0121	0.0360	0.0359	0.6859
05-OCT-2021	523519	6.36	6.06	0.0483	0.0407	0.0407	0.7776
05-OCT-2021	523537	29.90	29.20	0.0237	0.0393	0.0393	0.7508
05-OCT-2021	523550	13.34	13.43	-0.0067	0.0390	0.0389	0.7432
05-OCT-2021	523566	47.30	47.95	-0.0136	0.0397	0.0396	0.7566
05-OCT-2021	523586	165.80	158.95	0.0422	0.0336	0.0336	0.6419
05-OCT-2021	523594	27.05	25.80	0.0473	0.0314	0.0315	0.6018
05-OCT-2021	523606	697.60	700.70	-0.0044	0.0407	0.0406	0.7757
05-OCT-2021	523620	30.60	30.60	0.0000	0.0341	0.0340	0.6496
05-OCT-2021	523638	129.25	131.55	-0.0176	0.0369	0.0368	0.7031
05-OCT-2021	523650	8.13	7.75	0.0479	0.0276	0.0277	0.5292
05-OCT-2021	523652	32.20	33.85	-0.0500	0.0269	0.0271	0.5177
05-OCT-2021	523672	111.60	111.85	-0.0022	0.0344	0.0344	0.6572
05-OCT-2021	523676	77.65	78.50	-0.0109	0.0390	0.0389	0.7432
05-OCT-2021	523696	65.70	65.60	0.0015	0.0241	0.0241	0.4604
05-OCT-2021	523710	241.00	241.00	0.0000	0.0281	0.0281	0.5368
05-OCT-2021	523712	1.34	1.34	0.0000	0.0153	0.0153	0.2923
05-OCT-2021	523722	4.23	4.18	0.0119	0.0301	0.0300	0.5731
05-OCT-2021	523732	17.90	18.00	-0.0056	0.0355	0.0354	0.6763
05-OCT-2021	523752	2.86	2.73	0.0465	0.0396	0.0397	0.7585
05-OCT-2021	523782	14.64	14.72	-0.0054	0.0410	0.0409	0.7814
05-OCT-2021	523790	5.35	5.35	0.0000	0.0150	0.0150	0.2866
05-OCT-2021	523826	6.51	6.20	0.0488	0.0241	0.0243	0.4643
05-OCT-2021	523832	3.16	3.01	0.0486	0.0240	0.0242	0.4623
05-OCT-2021	523840	16.95	16.85	0.0059	0.0372	0.0371	0.7088
05-OCT-2021	523842	4.78	4.78	0.0000	0.0410	0.0409	0.7814
05-OCT-2021	523850	336.45	330.25	0.0186	0.0344	0.0343	0.6553
05-OCT-2021	523862	6.98	7.34	-0.0503	0.0302	0.0304	0.5808
05-OCT-2021	523888	5.94	5.94	0.0000	0.0055	0.0055	0.1051
05-OCT-2021	523896	36.65	36.00	0.0179	0.0316	0.0315	0.6018
05-OCT-2021	524013	9.88	9.69	0.0194	0.0396	0.0395	0.7546
05-OCT-2021	524031	8.27	8.70	-0.0507	0.0301	0.0302	0.5770
05-OCT-2021	524037	319.65	301.05	0.0600	0.0454	0.0455	0.8693
05-OCT-2021	524038	2.72	2.81	-0.0326	0.0313	0.0313	0.5980
05-OCT-2021	524080	40.40	38.75	0.0417	0.0322	0.0323	0.6171
05-OCT-2021	524136	147.00	147.80	-0.0054	0.0356	0.0355	0.6782
05-OCT-2021	524156	73.30	61.10	0.1820	0.0345	0.0368	0.7031
05-OCT-2021	524202	41.45	42.00	-0.0132	0.0361	0.0360	0.6878
05-OCT-2021	524218	235.60	233.75	0.0079	0.0389	0.0388	0.7413
05-OCT-2021	524288	101.20	100.70	0.0050	0.0354	0.0353	0.6744
05-OCT-2021	524314	14.98	14.99	-0.0007	0.0353	0.0352	0.6725
05-OCT-2021	524336	76.25	72.65	0.0484	0.0354	0.0355	0.6782
05-OCT-2021	524342	186.40	177.55	0.0486	0.1652	0.1648	3.1485
05-OCT-2021	524400	44.10	42.00	0.0488	0.0368	0.0368	0.7031
05-OCT-2021	524408	101.00	101.00	0.0000	0.0321	0.0320	0.6114
05-OCT-2021	524414	10.21	9.93	0.0278	0.0321	0.0320	0.6114
05-OCT-2021	524434	73.30	69.85	0.0482	0.0268	0.0269	0.5139
05-OCT-2021	524440	32.10	29.90	0.0710	0.0417	0.0419	0.8005
05-OCT-2021	524444	14.17	14.03	0.0099	0.0304	0.0303	0.5789
05-OCT-2021	524458	7.92	7.55	0.0478	0.0262	0.0264	0.5044
05-OCT-2021	524470	7.46	7.11	0.0481	0.0350	0.0351	0.6706
05-OCT-2021	524480	358.10	349.10	0.0255	0.0288	0.0288	0.5502
05-OCT-2021	524488	3.03	2.89	0.0473	0.0363	0.0364	0.6954
05-OCT-2021	524502	65.80	62.70	0.0483	0.0266	0.0268	0.5120
05-OCT-2021	524506	412.90	413.80	-0.0022	0.0362	0.0361	0.6897
05-OCT-2021	524514	32.00	32.00	0.0000	0.0119	0.0119	0.2273
05-OCT-2021	524516	4.56	4.37	0.0426	0.0241	0.0242	0.4623
05-OCT-2021	524520	72.45	73.05	-0.0082	0.0405	0.0404	0.7718
05-OCT-2021	524522	43.80	44.55	-0.0170	0.0373	0.0373	0.7126
05-OCT-2021	524534	42.45	40.65	0.0433	0.0337	0.0337	0.6438
05-OCT-2021	524542	286.80	293.75	-0.0239	0.0255	0.0255	0.4872
05-OCT-2021	524564	9.90	9.93	-0.0030	0.0300	0.0299	0.5712
05-OCT-2021	524572	14.58	14.50	0.0055	0.0322	0.0322	0.6152
05-OCT-2021	524576	32.20	31.35	0.0268	0.0455	0.0454	0.8674
05-OCT-2021	524580	6.36	6.06	0.0483	0.0264	0.0266	0.5082
05-OCT-2021	524582	51.85	52.40	-0.0106	0.0344	0.0344	0.6572
05-OCT-2021	524590	9.13	8.70	0.0482	0.0255	0.0256	0.4891
05-OCT-2021	524592	5.50	5.39	0.0202	0.0333	0.0333	0.6362
05-OCT-2021	524594	109.35	99.45	0.0949	0.0366	0.0371	0.7088
05-OCT-2021	524604	5.60	5.60	0.0000	0.0073	0.0073	0.1395
05-OCT-2021	524606	18.30	17.45	0.0476	0.0381	0.0382	0.7298
05-OCT-2021	524614	25.20	24.00	0.0488	0.0315	0.0316	0.6037
05-OCT-2021	524622	1.85	1.77	0.0442	0.0296	0.0297	0.5674
05-OCT-2021	524624	11.97	11.40	0.0488	0.0301	0.0303	0.5789
05-OCT-2021	524628	4.90	4.67	0.0481	0.0236	0.0238	0.4547
05-OCT-2021	524632	70.10	72.30	-0.0309	0.0357	0.0357	0.6820
05-OCT-2021	524634	295.90	298.40	-0.0084	0.0399	0.0398	0.7604
05-OCT-2021	524636	32.05	33.70	-0.0502	0.0275	0.0277	0.5292
05-OCT-2021	524640	51.35	49.70	0.0327	0.0423	0.0422	0.8062
05-OCT-2021	524642	1.22	1.15	0.0591	0.0287	0.0289	0.5521
05-OCT-2021	524648	262.40	249.95	0.0486	0.0400	0.0401	0.7661
05-OCT-2021	524654	159.00	158.90	0.0006	0.0345	0.0344	0.6572
05-OCT-2021	524661	8.70	8.29	0.0483	0.0292	0.0293	0.5598
05-OCT-2021	524663	56.20	53.65	0.0464	0.0320	0.0321	0.6133
05-OCT-2021	524675	8.26	8.30	-0.0048	0.0308	0.0307	0.5865
05-OCT-2021	524687	12.02	12.03	-0.0008	0.0398	0.0397	0.7585
05-OCT-2021	524703	53.10	50.05	0.0592	0.0437	0.0438	0.8368
05-OCT-2021	524711	9.08	9.15	-0.0077	0.0394	0.0393	0.7508
05-OCT-2021	524717	332.05	334.70	-0.0079	0.0406	0.0405	0.7738
05-OCT-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
05-OCT-2021	524727	13.65	13.65	0.0000	0.0441	0.0440	0.8406
05-OCT-2021	524731	483.95	479.85	0.0085	0.0238	0.0238	0.4547
05-OCT-2021	524743	121.80	121.80	0.0000	0.0324	0.0324	0.6190
05-OCT-2021	524748	38.25	37.85	0.0105	0.0376	0.0375	0.7164
05-OCT-2021	524752	32.25	32.90	-0.0200	0.0379	0.0378	0.7222
05-OCT-2021	524768	32.95	33.75	-0.0240	0.0376	0.0375	0.7164
05-OCT-2021	524774	2814.05	2792.30	0.0078	0.0316	0.0315	0.6018
05-OCT-2021	524790	302.70	304.45	-0.0058	0.0367	0.0366	0.6992
05-OCT-2021	524808	20.40	20.40	0.0000	0.0371	0.0370	0.7069
05-OCT-2021	524818	85.95	81.90	0.0483	0.0359	0.0359	0.6859
05-OCT-2021	524828	121.70	121.10	0.0049	0.0290	0.0290	0.5540
05-OCT-2021	526001	4.37	4.17	0.0468	0.0350	0.0350	0.6687
05-OCT-2021	526025	63.90	60.90	0.0481	0.0280	0.0282	0.5388
05-OCT-2021	526043	53.45	52.60	0.0160	0.0381	0.0381	0.7279
05-OCT-2021	526071	5.90	5.90	0.0000	0.0093	0.0093	0.1777
05-OCT-2021	526073	341.65	345.35	-0.0108	0.0315	0.0314	0.5999
05-OCT-2021	526081	10.76	10.25	0.0486	0.0276	0.0278	0.5311
05-OCT-2021	526095	37.15	39.10	-0.0512	0.0316	0.0317	0.6056
05-OCT-2021	526113	10.55	10.51	0.0038	0.0310	0.0309	0.5903
05-OCT-2021	526115	2.34	2.34	0.0000	0.0235	0.0234	0.4471
05-OCT-2021	526117	270.00	265.25	0.0177	0.0368	0.0367	0.7012
05-OCT-2021	526125	6.75	6.75	0.0000	0.0205	0.0204	0.3897
05-OCT-2021	526133	7.25	7.45	-0.0272	0.0368	0.0367	0.7012
05-OCT-2021	526137	33.25	32.00	0.0383	0.0387	0.0387	0.7394
05-OCT-2021	526139	3.90	3.72	0.0473	0.0281	0.0282	0.5388
05-OCT-2021	526143	5.21	5.39	-0.0340	0.0374	0.0373	0.7126
05-OCT-2021	526159	692.80	680.40	0.0181	0.0415	0.0414	0.7909
05-OCT-2021	526161	56.30	58.00	-0.0297	0.0359	0.0359	0.6859
05-OCT-2021	526169	244.15	240.90	0.0134	0.0383	0.0383	0.7317
05-OCT-2021	526179	86.40	86.35	0.0006	0.0277	0.0276	0.5273
05-OCT-2021	526187	4.55	4.34	0.0473	0.0249	0.0251	0.4795
05-OCT-2021	526193	12.28	11.70	0.0484	0.0322	0.0323	0.6171
05-OCT-2021	526195	2.72	2.64	0.0299	0.0262	0.0263	0.5025
05-OCT-2021	526211	11.86	11.30	0.0484	0.0224	0.0226	0.4318
05-OCT-2021	526225	9.69	9.24	0.0476	0.0346	0.0347	0.6629
05-OCT-2021	526231	139.20	135.65	0.0258	0.0411	0.0410	0.7833
05-OCT-2021	526237	13.00	13.60	-0.0451	0.0325	0.0325	0.6209
05-OCT-2021	526241	9.40	9.00	0.0435	0.0366	0.0367	0.7012
05-OCT-2021	526251	2.68	2.68	0.0000	0.0204	0.0203	0.3878
05-OCT-2021	526269	48.75	50.50	-0.0353	0.0341	0.0341	0.6515
05-OCT-2021	526301	48.90	48.00	0.0186	0.0372	0.0372	0.7107
05-OCT-2021	526315	77.10	74.70	0.0316	0.0367	0.0366	0.6992
05-OCT-2021	526335	5.64	5.38	0.0472	0.0301	0.0302	0.5770
05-OCT-2021	526355	28.35	27.00	0.0488	0.0326	0.0327	0.6247
05-OCT-2021	526365	16.95	17.10	-0.0088	0.0460	0.0458	0.8750
05-OCT-2021	526373	24.80	23.70	0.0454	0.0192	0.0194	0.3706
05-OCT-2021	526407	240.25	229.25	0.0469	0.0385	0.0386	0.7375
05-OCT-2021	526409	45.25	45.60	-0.0077	0.0393	0.0392	0.7489
05-OCT-2021	526415	35.45	36.65	-0.0333	0.0336	0.0336	0.6419
05-OCT-2021	526423	141.40	141.95	-0.0039	0.0372	0.0371	0.7088
05-OCT-2021	526431	2.59	2.47	0.0474	0.0068	0.0076	0.1452
05-OCT-2021	526433	271.00	258.10	0.0488	0.0293	0.0295	0.5636
05-OCT-2021	526435	210.10	200.10	0.0488	0.0295	0.0296	0.5655
05-OCT-2021	526441	1.59	1.56	0.0190	0.0346	0.0345	0.6591
05-OCT-2021	526445	28.75	28.50	0.0087	0.0360	0.0359	0.6859
05-OCT-2021	526468	13.52	12.88	0.0485	0.0226	0.0228	0.4356
05-OCT-2021	526471	11.40	10.93	0.0421	0.0325	0.0326	0.6228
05-OCT-2021	526473	2.66	2.74	-0.0296	0.0332	0.0331	0.6324
05-OCT-2021	526477	30.70	32.30	-0.0508	0.0340	0.0341	0.6515
05-OCT-2021	526479	73.30	69.85	0.0482	0.0310	0.0311	0.5942
05-OCT-2021	526481	19.90	19.10	0.0410	0.0339	0.0340	0.6496
05-OCT-2021	526492	110.70	106.65	0.0373	0.0388	0.0388	0.7413
05-OCT-2021	526494	2.75	2.62	0.0484	0.0258	0.0260	0.4967
05-OCT-2021	526500	17.65	16.85	0.0464	0.0285	0.0286	0.5464
05-OCT-2021	526504	3.00	3.00	0.0000	0.0325	0.0324	0.6190
05-OCT-2021	526506	319.00	304.80	0.0455	0.0252	0.0254	0.4853
05-OCT-2021	526519	23.65	22.90	0.0322	0.0481	0.0481	0.9189
05-OCT-2021	526525	8.25	8.25	0.0000	0.0284	0.0283	0.5407
05-OCT-2021	526532	6.75	6.75	0.0000	0.0110	0.0109	0.2082
05-OCT-2021	526544	19.05	18.15	0.0484	0.0376	0.0377	0.7203
05-OCT-2021	526546	22.90	22.30	0.0266	0.0402	0.0401	0.7661
05-OCT-2021	526554	18.00	18.00	0.0000	0.0258	0.0257	0.4910
05-OCT-2021	526568	14.55	15.00	-0.0305	0.0279	0.0279	0.5330
05-OCT-2021	526570	19.40	19.40	0.0000	0.0172	0.0171	0.3267
05-OCT-2021	526574	12.34	11.76	0.0481	0.0344	0.0345	0.6591
05-OCT-2021	526586	489.10	487.20	0.0039	0.0280	0.0280	0.5349
05-OCT-2021	526588	12.74	12.15	0.0474	0.0329	0.0330	0.6305
05-OCT-2021	526604	10.35	10.30	0.0048	0.0342	0.0341	0.6515
05-OCT-2021	526614	7.01	7.02	-0.0014	0.0343	0.0342	0.6534
05-OCT-2021	526616	39.30	39.35	-0.0013	0.0425	0.0424	0.8101
05-OCT-2021	526622	0.40	0.39	0.0253	0.0328	0.0328	0.6266
05-OCT-2021	526628	10.97	11.54	-0.0507	0.0202	0.0205	0.3917
05-OCT-2021	526638	60.50	60.70	-0.0033	0.0303	0.0302	0.5770
05-OCT-2021	526640	28.35	28.05	0.0106	0.0291	0.0291	0.5560
05-OCT-2021	526654	76.90	73.70	0.0425	0.0296	0.0297	0.5674
05-OCT-2021	526687	6.24	5.95	0.0476	0.0332	0.0333	0.6362
05-OCT-2021	526703	77.50	76.35	0.0149	0.0357	0.0357	0.6820
05-OCT-2021	526705	102.60	102.60	0.0000	0.0276	0.0275	0.5254
05-OCT-2021	526711	10.01	9.54	0.0481	0.0280	0.0281	0.5368
05-OCT-2021	526717	829.80	790.30	0.0488	0.0411	0.0412	0.7871
05-OCT-2021	526721	49.35	50.10	-0.0151	0.0256	0.0255	0.4872
05-OCT-2021	526723	184.80	176.00	0.0488	0.0451	0.0452	0.8635
05-OCT-2021	526727	24.80	24.65	0.0061	0.0442	0.0441	0.8425
05-OCT-2021	526731	159.70	159.05	0.0041	0.0394	0.0393	0.7508
05-OCT-2021	526737	6.04	6.27	-0.0374	0.0372	0.0372	0.7107
05-OCT-2021	526739	189.25	187.30	0.0104	0.0262	0.0262	0.5006
05-OCT-2021	526747	431.30	410.80	0.0487	0.0402	0.0402	0.7680
05-OCT-2021	526751	9.50	9.27	0.0245	0.0237	0.0237	0.4528
05-OCT-2021	526755	4.17	4.16	0.0024	0.0397	0.0396	0.7566
05-OCT-2021	526761	7.38	7.07	0.0429	0.0375	0.0375	0.7164
05-OCT-2021	526775	103.90	109.25	-0.0502	0.0386	0.0387	0.7394
05-OCT-2021	526783	406.80	400.20	0.0164	0.0303	0.0302	0.5770
05-OCT-2021	526795	2.84	2.84	0.0000	0.0074	0.0074	0.1414
05-OCT-2021	526799	19.50	20.00	-0.0253	0.0289	0.0289	0.5521
05-OCT-2021	526813	13.31	13.54	-0.0171	0.0303	0.0303	0.5789
05-OCT-2021	526817	1292.60	1274.45	0.0141	0.0301	0.0301	0.5751
05-OCT-2021	526821	417.75	409.20	0.0207	0.0314	0.0314	0.5999
05-OCT-2021	526823	9.88	9.41	0.0487	0.0304	0.0305	0.5827
05-OCT-2021	526827	6.90	6.58	0.0475	0.0316	0.0317	0.6056
05-OCT-2021	526839	14.39	14.80	-0.0281	0.0310	0.0310	0.5923
05-OCT-2021	526847	10.00	10.00	0.0000	0.0303	0.0302	0.5770
05-OCT-2021	526851	92.35	94.05	-0.0182	0.0285	0.0284	0.5426
05-OCT-2021	526853	70.95	70.10	0.0121	0.0324	0.0323	0.6171
05-OCT-2021	526859	4.20	4.00	0.0488	0.0266	0.0268	0.5120
05-OCT-2021	526861	15.07	14.36	0.0483	0.0400	0.0400	0.7642
05-OCT-2021	526865	3.95	3.95	0.0000	0.0274	0.0273	0.5216
05-OCT-2021	526871	17.50	16.70	0.0468	0.0301	0.0303	0.5789
05-OCT-2021	526873	8.21	8.21	0.0000	0.0232	0.0231	0.4413
05-OCT-2021	526887	0.85	0.85	0.0000	0.0150	0.0149	0.2847
05-OCT-2021	526891	5.06	5.32	-0.0501	0.0172	0.0175	0.3343
05-OCT-2021	526899	18.20	15.20	0.1801	0.0396	0.0415	0.7929
05-OCT-2021	526901	10.25	9.80	0.0449	0.0249	0.0250	0.4776
05-OCT-2021	526905	4.37	4.60	-0.0513	0.0331	0.0332	0.6343
05-OCT-2021	526931	110.15	111.30	-0.0104	0.0445	0.0444	0.8483
05-OCT-2021	526935	30.00	29.00	0.0339	0.0346	0.0346	0.6610
05-OCT-2021	526945	72.65	76.75	-0.0549	0.0297	0.0299	0.5712
05-OCT-2021	526959	2.75	2.75	0.0000	0.0162	0.0161	0.3076
05-OCT-2021	526961	18.90	18.90	0.0000	0.0158	0.0157	0.2999
05-OCT-2021	526965	77.45	73.80	0.0483	0.0290	0.0291	0.5560
05-OCT-2021	526967	3.10	3.24	-0.0442	0.1305	0.1302	2.4875
05-OCT-2021	526971	127.10	121.05	0.0488	0.0401	0.0401	0.7661
05-OCT-2021	526977	8.10	8.10	0.0000	0.0069	0.0068	0.1299
05-OCT-2021	526981	244.00	242.55	0.0060	0.0368	0.0367	0.7012
05-OCT-2021	526983	4.75	4.75	0.0000	0.0102	0.0102	0.1949
05-OCT-2021	527005	10.80	10.80	0.0000	0.0276	0.0276	0.5273
05-OCT-2021	530025	15.20	15.20	0.0000	0.0194	0.0194	0.3706
05-OCT-2021	530027	2.96	2.82	0.0485	0.0153	0.0156	0.2980
05-OCT-2021	530035	8.35	8.35	0.0000	0.0180	0.0180	0.3439
05-OCT-2021	530037	3.59	3.59	0.0000	0.0136	0.0136	0.2598
05-OCT-2021	530043	117.75	117.95	-0.0017	0.0379	0.0379	0.7241
05-OCT-2021	530045	17.10	16.30	0.0479	0.0394	0.0395	0.7546
05-OCT-2021	530053	10.20	10.00	0.0198	0.0268	0.0267	0.5101
05-OCT-2021	530055	5.00	5.00	0.0000	0.0072	0.0072	0.1376
05-OCT-2021	530057	158.55	158.05	0.0032	0.0269	0.0268	0.5120
05-OCT-2021	530063	3.39	3.23	0.0483	0.0419	0.0419	0.8005
05-OCT-2021	530065	5.70	5.90	-0.0345	0.0290	0.0290	0.5540
05-OCT-2021	530067	114.35	111.60	0.0243	0.0387	0.0386	0.7375
05-OCT-2021	530077	109.20	109.45	-0.0023	0.0360	0.0359	0.6859
05-OCT-2021	530079	314.40	327.55	-0.0410	0.0454	0.0454	0.8674
05-OCT-2021	530095	47.00	45.05	0.0424	0.0213	0.0214	0.4088
05-OCT-2021	530109	23.80	22.70	0.0473	0.0458	0.0458	0.8750
05-OCT-2021	530111	33.95	34.90	-0.0276	0.0329	0.0328	0.6266
05-OCT-2021	530119	78.30	74.60	0.0484	0.0321	0.0322	0.6152
05-OCT-2021	530125	207.00	207.10	-0.0005	0.0397	0.0396	0.7566
05-OCT-2021	530127	14.15	15.15	-0.0683	0.0421	0.0423	0.8081
05-OCT-2021	530129	565.85	554.45	0.0204	0.0381	0.0381	0.7279
05-OCT-2021	530131	42.15	40.60	0.0375	0.0344	0.0344	0.6572
05-OCT-2021	530133	46.85	44.60	0.0492	0.0331	0.0332	0.6343
05-OCT-2021	530139	16.83	16.03	0.0487	0.0210	0.0213	0.4069
05-OCT-2021	530141	3.60	3.60	0.0000	0.0119	0.0119	0.2273
05-OCT-2021	530145	17.85	18.55	-0.0385	0.0351	0.0351	0.6706
05-OCT-2021	530151	43.40	44.35	-0.0217	0.0350	0.0350	0.6687
05-OCT-2021	530161	4.88	4.88	0.0000	0.0097	0.0097	0.1853
05-OCT-2021	530163	62.00	60.65	0.0220	0.0333	0.0332	0.6343
05-OCT-2021	530167	11.81	11.25	0.0486	0.0262	0.0263	0.5025
05-OCT-2021	530169	9.18	9.20	-0.0022	0.0351	0.0350	0.6687
05-OCT-2021	530171	22.55	23.50	-0.0413	0.0314	0.0314	0.5999
05-OCT-2021	530173	9.00	8.91	0.0101	0.0265	0.0265	0.5063
05-OCT-2021	530175	42.35	41.50	0.0203	0.0441	0.0440	0.8406
05-OCT-2021	530177	5.75	5.75	0.0000	0.0266	0.0265	0.5063
05-OCT-2021	530179	3.30	3.47	-0.0502	0.0092	0.0099	0.1891
05-OCT-2021	530185	10.38	10.16	0.0214	0.0413	0.0412	0.7871
05-OCT-2021	530187	1.69	1.73	-0.0234	0.0316	0.0316	0.6037
05-OCT-2021	530197	23.60	23.00	0.0258	0.0356	0.0355	0.6782
05-OCT-2021	530201	16.70	16.15	0.0335	0.0371	0.0371	0.7088
05-OCT-2021	530207	19.55	19.85	-0.0152	0.0372	0.0372	0.7107
05-OCT-2021	530213	45.30	45.65	-0.0077	0.0311	0.0310	0.5923
05-OCT-2021	530215	35.30	35.65	-0.0099	0.0261	0.0261	0.4986
05-OCT-2021	530219	68.00	68.00	0.0000	0.0175	0.0174	0.3324
05-OCT-2021	530231	28.80	27.45	0.0480	0.0246	0.0247	0.4719
05-OCT-2021	530233	125.20	121.75	0.0279	0.0430	0.0429	0.8196
05-OCT-2021	530235	30.95	32.55	-0.0504	0.0301	0.0302	0.5770
05-OCT-2021	530245	50.35	53.00	-0.0513	0.0245	0.0247	0.4719
05-OCT-2021	530249	48.45	51.00	-0.0513	0.0310	0.0312	0.5961
05-OCT-2021	530253	16.54	15.76	0.0483	0.0190	0.0193	0.3687
05-OCT-2021	530255	3.48	3.45	0.0087	0.0262	0.0262	0.5006
05-OCT-2021	530259	17.95	17.10	0.0485	0.0339	0.0340	0.6496
05-OCT-2021	530263	4.18	4.40	-0.0513	0.0327	0.0328	0.6266
05-OCT-2021	530265	21.70	19.85	0.0891	0.0324	0.0329	0.6286
05-OCT-2021	530267	20.00	20.25	-0.0124	0.0276	0.0275	0.5254
05-OCT-2021	530271	5.99	5.80	0.0322	0.0233	0.0234	0.4471
05-OCT-2021	530281	3.57	3.40	0.0488	0.0193	0.0195	0.3725
05-OCT-2021	530289	20.15	20.40	-0.0123	0.0244	0.0243	0.4643
05-OCT-2021	530291	6.75	6.75	0.0000	0.0163	0.0162	0.3095
05-OCT-2021	530305	22.25	21.25	0.0460	0.0377	0.0377	0.7203
05-OCT-2021	530309	149.95	152.20	-0.0149	0.0363	0.0362	0.6916
05-OCT-2021	530313	42.60	43.65	-0.0243	0.0329	0.0329	0.6286
05-OCT-2021	530315	123.85	122.65	0.0097	0.0369	0.0368	0.7031
05-OCT-2021	530317	67.60	69.25	-0.0241	0.0392	0.0391	0.7470
05-OCT-2021	530331	529.90	518.35	0.0220	0.0345	0.0344	0.6572
05-OCT-2021	530341	133.00	132.15	0.0064	0.0383	0.0382	0.7298
05-OCT-2021	530355	162.15	159.65	0.0155	0.0323	0.0323	0.6171
05-OCT-2021	530357	6.14	5.85	0.0484	0.0279	0.0280	0.5349
05-OCT-2021	530369	19.35	18.45	0.0476	0.0328	0.0329	0.6286
05-OCT-2021	530401	25.75	26.15	-0.0154	0.0309	0.0309	0.5903
05-OCT-2021	530405	13.36	14.01	-0.0475	0.0359	0.0360	0.6878
05-OCT-2021	530407	4.78	4.58	0.0427	0.0339	0.0339	0.6477
05-OCT-2021	530419	30.00	29.90	0.0033	0.0423	0.0422	0.8062
05-OCT-2021	530421	7.48	7.49	-0.0013	0.0344	0.0343	0.6553
05-OCT-2021	530427	45.15	45.35	-0.0044	0.0374	0.0373	0.7126
05-OCT-2021	530429	13.20	12.00	0.0953	0.0379	0.0384	0.7336
05-OCT-2021	530431	68.45	68.70	-0.0036	0.0292	0.0292	0.5579
05-OCT-2021	530433	66.80	63.65	0.0483	0.0427	0.0427	0.8158
05-OCT-2021	530439	2.50	2.49	0.0040	0.1088	0.1086	2.0748
05-OCT-2021	530443	3.40	3.25	0.0451	0.0156	0.0159	0.3038
05-OCT-2021	530445	1.13	1.08	0.0453	0.0320	0.0321	0.6133
05-OCT-2021	530449	22.65	22.80	-0.0066	0.0289	0.0288	0.5502
05-OCT-2021	530457	2.28	2.18	0.0449	0.0117	0.0121	0.2312
05-OCT-2021	530459	18.50	18.40	0.0054	0.0383	0.0382	0.7298
05-OCT-2021	530461	24.70	23.55	0.0477	0.0373	0.0373	0.7126
05-OCT-2021	530469	5.48	5.22	0.0486	0.0215	0.0217	0.4146
05-OCT-2021	530475	89.35	89.10	0.0028	0.0266	0.0265	0.5063
05-OCT-2021	530477	190.80	191.20	-0.0021	0.0331	0.0330	0.6305
05-OCT-2021	530495	37.30	39.25	-0.0510	0.0296	0.0297	0.5674
05-OCT-2021	530499	463.80	457.25	0.0142	0.0326	0.0325	0.6209
05-OCT-2021	530521	57.25	56.55	0.0123	0.0478	0.0477	0.9113
05-OCT-2021	530525	17.25	16.43	0.0487	0.0309	0.0310	0.5923
05-OCT-2021	530533	42.70	42.85	-0.0035	0.0343	0.0343	0.6553
05-OCT-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
05-OCT-2021	530545	157.35	152.10	0.0339	0.0401	0.0401	0.7661
05-OCT-2021	530557	2.04	1.95	0.0451	0.0374	0.0374	0.7145
05-OCT-2021	530565	4.49	4.72	-0.0500	0.0684	0.0683	1.3049
05-OCT-2021	530571	3.45	3.30	0.0445	0.0195	0.0197	0.3764
05-OCT-2021	530577	24.65	24.35	0.0122	0.0375	0.0374	0.7145
05-OCT-2021	530579	14.10	14.65	-0.0383	0.0395	0.0395	0.7546
05-OCT-2021	530581	3.87	3.87	0.0000	0.0252	0.0252	0.4814
05-OCT-2021	530585	137.80	132.20	0.0415	0.0364	0.0364	0.6954
05-OCT-2021	530589	130.55	127.75	0.0217	0.0417	0.0416	0.7948
05-OCT-2021	530595	9.05	9.05	0.0000	0.0272	0.0271	0.5177
05-OCT-2021	530609	5.15	4.94	0.0416	0.0366	0.0366	0.6992
05-OCT-2021	530615	25.00	24.45	0.0222	0.0314	0.0313	0.5980
05-OCT-2021	530617	17.85	17.85	0.0000	0.0346	0.0345	0.6591
05-OCT-2021	530621	31.20	28.65	0.0853	0.0376	0.0380	0.7260
05-OCT-2021	530627	183.35	174.60	0.0489	0.0356	0.0356	0.6801
05-OCT-2021	530643	85.45	82.45	0.0357	0.0445	0.0444	0.8483
05-OCT-2021	530663	4.39	4.34	0.0115	0.0333	0.0332	0.6343
05-OCT-2021	530665	6.97	6.97	0.0000	0.0293	0.0292	0.5579
05-OCT-2021	530669	8.70	8.70	0.0000	0.0198	0.0198	0.3783
05-OCT-2021	530675	61.40	58.50	0.0484	0.0296	0.0297	0.5674
05-OCT-2021	530677	15.95	17.40	-0.0870	0.0375	0.0379	0.7241
05-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
05-OCT-2021	530689	34.60	36.35	-0.0493	0.0398	0.0399	0.7623
05-OCT-2021	530695	15.14	14.63	0.0343	0.0450	0.0450	0.8597
05-OCT-2021	530697	32.65	33.30	-0.0197	0.0424	0.0423	0.8081
05-OCT-2021	530705	7.35	7.35	0.0000	0.0082	0.0082	0.1567
05-OCT-2021	530709	24.50	24.00	0.0206	0.0300	0.0300	0.5731
05-OCT-2021	530711	47.70	47.00	0.0148	0.0407	0.0406	0.7757
05-OCT-2021	530713	6.57	6.26	0.0483	0.0312	0.0313	0.5980
05-OCT-2021	530723	77.80	77.80	0.0000	0.0273	0.0273	0.5216
05-OCT-2021	530733	12.37	13.02	-0.0512	0.0284	0.0286	0.5464
05-OCT-2021	530735	9.97	9.97	0.0000	0.0318	0.0317	0.6056
05-OCT-2021	530741	36.30	36.30	0.0000	0.0325	0.0324	0.6190
05-OCT-2021	530747	7.22	6.88	0.0482	0.0224	0.0226	0.4318
05-OCT-2021	530755	4.27	4.20	0.0165	0.0303	0.0302	0.5770
05-OCT-2021	530765	3.36	3.20	0.0488	0.0234	0.0236	0.4509
05-OCT-2021	530771	7.77	7.77	0.0000	0.0331	0.0331	0.6324
05-OCT-2021	530777	6.20	6.20	0.0000	0.0185	0.0185	0.3534
05-OCT-2021	530779	9.45	9.00	0.0488	0.0257	0.0258	0.4929
05-OCT-2021	530783	3.71	3.90	-0.0499	0.0163	0.0167	0.3191
05-OCT-2021	530789	108.10	102.90	0.0493	0.0388	0.0389	0.7432
05-OCT-2021	530795	5.88	5.88	0.0000	0.0210	0.0209	0.3993
05-OCT-2021	530797	24.85	26.15	-0.0510	0.0291	0.0292	0.5579
05-OCT-2021	530799	8.68	8.68	0.0000	0.0098	0.0097	0.1853
05-OCT-2021	530805	16.80	16.80	0.0000	0.0180	0.0180	0.3439
05-OCT-2021	530809	18.00	17.90	0.0056	0.0386	0.0385	0.7355
05-OCT-2021	530815	37.20	36.90	0.0081	0.0414	0.0413	0.7890
05-OCT-2021	530821	15.70	15.00	0.0456	0.0448	0.0448	0.8559
05-OCT-2021	530825	30.85	30.00	0.0279	0.0398	0.0398	0.7604
05-OCT-2021	530829	17.95	17.35	0.0340	0.0424	0.0424	0.8101
05-OCT-2021	530839	2.61	2.49	0.0471	0.0301	0.0302	0.5770
05-OCT-2021	530841	8.25	8.25	0.0000	0.0067	0.0066	0.1261
05-OCT-2021	530845	383.35	376.50	0.0180	0.0343	0.0342	0.6534
05-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	530879	122.60	120.60	0.0164	0.0419	0.0418	0.7986
05-OCT-2021	530881	18.20	19.05	-0.0456	0.0259	0.0260	0.4967
05-OCT-2021	530883	6.91	6.93	-0.0029	0.0333	0.0332	0.6343
05-OCT-2021	530889	0.64	0.61	0.0480	0.0277	0.0279	0.5330
05-OCT-2021	530897	61.50	60.60	0.0147	0.0343	0.0342	0.6534
05-OCT-2021	530899	19.95	19.75	0.0101	0.0197	0.0197	0.3764
05-OCT-2021	530907	29.50	28.10	0.0486	0.0169	0.0172	0.3286
05-OCT-2021	530909	33.00	33.00	0.0000	0.0119	0.0119	0.2273
05-OCT-2021	530915	4.54	4.46	0.0178	0.0362	0.0362	0.6916
05-OCT-2021	530917	2.36	2.36	0.0000	0.0037	0.0037	0.0707
05-OCT-2021	530925	15.85	16.20	-0.0218	0.0217	0.0217	0.4146
05-OCT-2021	530929	6.19	6.19	0.0000	0.0094	0.0094	0.1796
05-OCT-2021	530931	5.80	5.80	0.0000	0.0216	0.0215	0.4108
05-OCT-2021	530951	61.35	59.65	0.0281	0.0447	0.0446	0.8521
05-OCT-2021	530953	82.55	78.70	0.0478	0.0369	0.0369	0.7050
05-OCT-2021	530959	25.60	25.60	0.0000	0.0363	0.0362	0.6916
05-OCT-2021	530973	34.30	34.30	0.0000	0.0335	0.0334	0.6381
05-OCT-2021	530977	54.00	53.25	0.0140	0.0371	0.0370	0.7069
05-OCT-2021	530979	38.10	37.25	0.0226	0.0306	0.0305	0.5827
05-OCT-2021	530985	11.10	11.12	-0.0018	0.0302	0.0301	0.5751
05-OCT-2021	530991	16.00	15.55	0.0285	0.0347	0.0347	0.6629
05-OCT-2021	530993	4.96	4.96	0.0000	0.0066	0.0066	0.1261
05-OCT-2021	530997	14.95	15.00	-0.0033	0.0373	0.0372	0.7107
05-OCT-2021	531003	15.55	15.55	0.0000	0.0085	0.0084	0.1605
05-OCT-2021	531017	8.60	8.40	0.0235	0.0277	0.0277	0.5292
05-OCT-2021	531025	1.54	1.50	0.0263	0.0282	0.0282	0.5388
05-OCT-2021	531027	9.50	9.50	0.0000	0.0164	0.0164	0.3133
05-OCT-2021	531033	2.80	2.80	0.0000	0.0200	0.0200	0.3821
05-OCT-2021	531035	7.40	7.40	0.0000	0.0034	0.0034	0.0650
05-OCT-2021	531041	201.15	204.10	-0.0146	0.0361	0.0360	0.6878
05-OCT-2021	531043	9.60	9.60	0.0000	0.0282	0.0281	0.5368
05-OCT-2021	531049	8.30	8.30	0.0000	0.0227	0.0227	0.4337
05-OCT-2021	531051	6.10	6.42	-0.0511	0.0277	0.0279	0.5330
05-OCT-2021	531065	3.50	3.50	0.0000	0.0285	0.0284	0.5426
05-OCT-2021	531067	20.00	19.10	0.0460	0.0336	0.0337	0.6438
05-OCT-2021	531069	2912.70	2774.00	0.0488	0.0361	0.0362	0.6916
05-OCT-2021	531080	15.47	14.79	0.0450	0.0297	0.0298	0.5693
05-OCT-2021	531083	7.04	6.71	0.0480	0.0384	0.0384	0.7336
05-OCT-2021	531091	14.03	14.57	-0.0378	0.0396	0.0396	0.7566
05-OCT-2021	531099	3.80	3.80	0.0000	0.0261	0.0260	0.4967
05-OCT-2021	531109	108.60	100.20	0.0805	0.0361	0.0365	0.6973
05-OCT-2021	531111	24.15	23.00	0.0488	0.0292	0.0293	0.5598
05-OCT-2021	531112	261.25	260.65	0.0023	0.0199	0.0198	0.3783
05-OCT-2021	531119	6.33	6.33	0.0000	0.0157	0.0157	0.2999
05-OCT-2021	531126	3.00	3.00	0.0000	0.0213	0.0212	0.4050
05-OCT-2021	531127	12.30	12.30	0.0000	0.0210	0.0209	0.3993
05-OCT-2021	531129	22.50	22.30	0.0089	0.0401	0.0400	0.7642
05-OCT-2021	531137	1.42	1.36	0.0432	0.0327	0.0328	0.6266
05-OCT-2021	531146	581.15	586.15	-0.0086	0.0327	0.0326	0.6228
05-OCT-2021	531153	14.02	14.55	-0.0371	0.0280	0.0281	0.5368
05-OCT-2021	531155	3.62	3.62	0.0000	0.0253	0.0252	0.4814
05-OCT-2021	531156	52.25	50.95	0.0252	0.0152	0.0153	0.2923
05-OCT-2021	531157	5.53	5.53	0.0000	0.0276	0.0275	0.5254
05-OCT-2021	531158	10.03	10.40	-0.0362	0.0353	0.0353	0.6744
05-OCT-2021	531161	115.60	114.80	0.0069	0.0362	0.0361	0.6897
05-OCT-2021	531163	39.75	39.55	0.0050	0.0338	0.0337	0.6438
05-OCT-2021	531164	0.44	0.44	0.0000	0.0078	0.0078	0.1490
05-OCT-2021	531169	65.60	63.60	0.0310	0.0319	0.0319	0.6094
05-OCT-2021	531172	31.90	33.30	-0.0430	0.0327	0.0327	0.6247
05-OCT-2021	531173	9.88	9.69	0.0194	0.0388	0.0388	0.7413
05-OCT-2021	531176	17.11	16.30	0.0485	0.0270	0.0272	0.5197
05-OCT-2021	531178	3.59	3.43	0.0456	0.0155	0.0158	0.3019
05-OCT-2021	531190	7.61	7.61	0.0000	0.0101	0.0101	0.1930
05-OCT-2021	531192	1.09	1.11	-0.0182	0.0292	0.0291	0.5560
05-OCT-2021	531196	2.42	2.31	0.0465	0.0319	0.0320	0.6114
05-OCT-2021	531199	73.35	69.90	0.0482	0.0292	0.0294	0.5617
05-OCT-2021	531201	220.10	212.00	0.0375	0.0365	0.0365	0.6973
05-OCT-2021	531203	34.00	35.00	-0.0290	0.0235	0.0235	0.4490
05-OCT-2021	531205	9.50	9.50	0.0000	0.0100	0.0100	0.1910
05-OCT-2021	531210	22.30	21.45	0.0389	0.0321	0.0321	0.6133
05-OCT-2021	531211	13.00	13.00	0.0000	0.0265	0.0264	0.5044
05-OCT-2021	531212	31.30	31.85	-0.0174	0.0330	0.0330	0.6305
05-OCT-2021	531215	92.00	90.50	0.0164	0.0453	0.0452	0.8635
05-OCT-2021	531216	28.20	26.90	0.0472	0.0381	0.0382	0.7298
05-OCT-2021	531221	5.65	5.51	0.0251	0.0158	0.0159	0.3038
05-OCT-2021	531223	27.00	26.40	0.0225	0.0392	0.0391	0.7470
05-OCT-2021	531225	38.45	39.50	-0.0269	0.0357	0.0356	0.6801
05-OCT-2021	531227	23.00	23.00	0.0000	0.0218	0.0217	0.4146
05-OCT-2021	531228	4.88	4.79	0.0186	0.0119	0.0120	0.2293
05-OCT-2021	531233	6.13	6.06	0.0115	0.0489	0.0488	0.9323
05-OCT-2021	531234	172.50	175.85	-0.0192	0.0429	0.0428	0.8177
05-OCT-2021	531235	15.40	15.40	0.0000	0.0192	0.0191	0.3649
05-OCT-2021	531237	5.65	5.65	0.0000	0.0215	0.0215	0.4108
05-OCT-2021	531246	22.10	21.30	0.0369	0.0321	0.0322	0.6152
05-OCT-2021	531252	4.59	4.38	0.0468	0.0261	0.0262	0.5006
05-OCT-2021	531253	140.05	139.35	0.0050	0.0335	0.0334	0.6381
05-OCT-2021	531254	41.10	41.95	-0.0205	0.0304	0.0304	0.5808
05-OCT-2021	531255	18.50	17.30	0.0671	0.0435	0.0436	0.8330
05-OCT-2021	531257	34.00	32.40	0.0482	0.0438	0.0438	0.8368
05-OCT-2021	531259	5.15	5.20	-0.0097	0.0193	0.0193	0.3687
05-OCT-2021	531260	54.40	53.15	0.0232	0.0281	0.0280	0.5349
05-OCT-2021	531265	6.40	6.17	0.0366	0.0143	0.0145	0.2770
05-OCT-2021	531268	34.90	33.80	0.0320	0.0346	0.0346	0.6610
05-OCT-2021	531272	4.27	4.27	0.0000	0.0051	0.0051	0.0974
05-OCT-2021	531273	62.45	59.50	0.0484	0.0386	0.0387	0.7394
05-OCT-2021	531274	6.25	6.25	0.0000	0.0133	0.0133	0.2541
05-OCT-2021	531278	42.95	42.80	0.0035	0.0353	0.0352	0.6725
05-OCT-2021	531279	30.00	30.30	-0.0100	0.0255	0.0254	0.4853
05-OCT-2021	531280	4.90	4.90	0.0000	0.0334	0.0333	0.6362
05-OCT-2021	531281	5.34	5.40	-0.0112	0.0363	0.0363	0.6935
05-OCT-2021	531283	5.30	5.30	0.0000	0.0116	0.0115	0.2197
05-OCT-2021	531287	77.10	77.80	-0.0090	0.0346	0.0345	0.6591
05-OCT-2021	531288	4.09	4.30	-0.0501	0.0147	0.0151	0.2885
05-OCT-2021	531289	57.00	58.05	-0.0183	0.0396	0.0396	0.7566
05-OCT-2021	531297	36.95	37.45	-0.0134	0.0374	0.0373	0.7126
05-OCT-2021	531300	2.75	2.75	0.0000	0.0250	0.0249	0.4757
05-OCT-2021	531301	10.50	10.50	0.0000	0.0145	0.0145	0.2770
05-OCT-2021	531304	13.95	13.95	0.0000	0.0139	0.0139	0.2656
05-OCT-2021	531306	629.75	640.20	-0.0165	0.0305	0.0305	0.5827
05-OCT-2021	531307	13.18	13.63	-0.0336	0.0342	0.0342	0.6534
05-OCT-2021	531310	71.45	68.05	0.0488	0.0314	0.0315	0.6018
05-OCT-2021	531314	19.25	18.50	0.0397	0.0295	0.0296	0.5655
05-OCT-2021	531319	2.45	2.55	-0.0400	0.0241	0.0242	0.4623
05-OCT-2021	531323	8.06	8.06	0.0000	0.0280	0.0279	0.5330
05-OCT-2021	531324	27.50	27.50	0.0000	0.0261	0.0260	0.4967
05-OCT-2021	531327	2.17	2.25	-0.0362	0.0294	0.0295	0.5636
05-OCT-2021	531328	6.39	6.30	0.0142	0.0303	0.0303	0.5789
05-OCT-2021	531334	5.86	6.16	-0.0499	0.0295	0.0296	0.5655
05-OCT-2021	531338	16.12	16.12	0.0000	0.0184	0.0184	0.3515
05-OCT-2021	531340	19.05	19.05	0.0000	0.0338	0.0337	0.6438
05-OCT-2021	531341	5.96	5.96	0.0000	0.0295	0.0294	0.5617
05-OCT-2021	531343	4.83	4.60	0.0488	0.0233	0.0235	0.4490
05-OCT-2021	531346	46.20	46.40	-0.0043	0.0363	0.0362	0.6916
05-OCT-2021	531352	15.00	14.36	0.0436	0.0311	0.0312	0.5961
05-OCT-2021	531357	1.98	1.98	0.0000	0.0126	0.0125	0.2388
05-OCT-2021	531358	145.25	145.85	-0.0041	0.0317	0.0316	0.6037
05-OCT-2021	531359	176.90	180.55	-0.0204	0.0379	0.0379	0.7241
05-OCT-2021	531360	7.90	7.90	0.0000	0.0220	0.0219	0.4184
05-OCT-2021	531364	25.85	26.10	-0.0096	0.0357	0.0357	0.6820
05-OCT-2021	531380	53.10	52.30	0.0152	0.0316	0.0315	0.6018
05-OCT-2021	531387	4.85	4.85	0.0000	0.0086	0.0085	0.1624
05-OCT-2021	531390	28.80	28.40	0.0140	0.0336	0.0336	0.6419
05-OCT-2021	531395	9.05	9.05	0.0000	0.0134	0.0134	0.2560
05-OCT-2021	531396	3.75	3.61	0.0380	0.0280	0.0281	0.5368
05-OCT-2021	531397	6.93	6.93	0.0000	0.0127	0.0127	0.2426
05-OCT-2021	531398	139.85	139.30	0.0039	0.0357	0.0356	0.6801
05-OCT-2021	531402	20.90	19.95	0.0465	0.0308	0.0309	0.5903
05-OCT-2021	531406	7.00	7.25	-0.0351	0.0238	0.0239	0.4566
05-OCT-2021	531409	12.60	13.00	-0.0313	0.0288	0.0288	0.5502
05-OCT-2021	531411	1.24	1.19	0.0412	0.0330	0.0331	0.6324
05-OCT-2021	531412	50.00	49.05	0.0192	0.0293	0.0293	0.5598
05-OCT-2021	531413	2.87	3.00	-0.0443	0.0233	0.0235	0.4490
05-OCT-2021	531416	22.00	21.45	0.0253	0.0275	0.0274	0.5235
05-OCT-2021	531417	1.27	1.28	-0.0078	0.0332	0.0332	0.6343
05-OCT-2021	531432	5.38	5.38	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	531433	1.47	1.40	0.0488	0.0329	0.0330	0.6305
05-OCT-2021	531436	3.24	3.41	-0.0511	0.0315	0.0316	0.6037
05-OCT-2021	531437	59.95	61.00	-0.0174	0.0481	0.0480	0.9170
05-OCT-2021	531444	10.29	10.29	0.0000	0.0209	0.0208	0.3974
05-OCT-2021	531449	1121.85	1133.70	-0.0105	0.0737	0.0735	1.4042
05-OCT-2021	531454	18.40	17.55	0.0473	0.0455	0.0455	0.8693
05-OCT-2021	531456	1.19	1.15	0.0342	0.0366	0.0366	0.6992
05-OCT-2021	531460	8.92	8.50	0.0482	0.0359	0.0360	0.6878
05-OCT-2021	531465	11.62	11.62	0.0000	0.0071	0.0071	0.1356
05-OCT-2021	531471	11.98	11.98	0.0000	0.0347	0.0346	0.6610
05-OCT-2021	531472	6.48	6.48	0.0000	0.0327	0.0326	0.6228
05-OCT-2021	531489	141.95	146.70	-0.0329	0.0378	0.0378	0.7222
05-OCT-2021	531494	46.30	48.00	-0.0361	0.0347	0.0347	0.6629
05-OCT-2021	531496	1.60	1.66	-0.0368	0.0253	0.0254	0.4853
05-OCT-2021	531499	5.35	5.46	-0.0204	0.0374	0.0373	0.7126
05-OCT-2021	531502	3.01	2.96	0.0168	0.0160	0.0160	0.3057
05-OCT-2021	531503	66.30	65.95	0.0053	0.0325	0.0325	0.6209
05-OCT-2021	531505	3.07	3.07	0.0000	0.0122	0.0121	0.2312
05-OCT-2021	531506	8.26	8.26	0.0000	0.0180	0.0179	0.3420
05-OCT-2021	531509	4.98	4.98	0.0000	0.0242	0.0242	0.4623
05-OCT-2021	531512	6.40	6.23	0.0269	0.0887	0.0885	1.6908
05-OCT-2021	531515	0.25	0.24	0.0408	0.0249	0.0250	0.4776
05-OCT-2021	531521	4.09	4.09	0.0000	0.0051	0.0051	0.0974
05-OCT-2021	531525	16.60	15.89	0.0437	0.0338	0.0339	0.6477
05-OCT-2021	531533	10.50	10.50	0.0000	0.0283	0.0282	0.5388
05-OCT-2021	531539	24.00	22.95	0.0447	0.0391	0.0391	0.7470
05-OCT-2021	531540	44.55	42.70	0.0424	0.0358	0.0358	0.6840
05-OCT-2021	531541	4.30	4.10	0.0476	0.0319	0.0320	0.6114
05-OCT-2021	531550	5.00	5.00	0.0000	0.0173	0.0173	0.3305
05-OCT-2021	531552	8.05	7.79	0.0328	0.0395	0.0394	0.7527
05-OCT-2021	531553	9.64	9.64	0.0000	0.0107	0.0106	0.2025
05-OCT-2021	531560	18.35	19.30	-0.0505	0.0108	0.0114	0.2178
05-OCT-2021	531568	1.13	1.13	0.0000	0.0204	0.0203	0.3878
05-OCT-2021	531569	26.75	27.10	-0.0130	0.0267	0.0266	0.5082
05-OCT-2021	531574	4.20	4.20	0.0000	0.0361	0.0360	0.6878
05-OCT-2021	531578	3.00	3.00	0.0000	0.0302	0.0301	0.5751
05-OCT-2021	531582	9.40	9.00	0.0435	0.0300	0.0301	0.5751
05-OCT-2021	531583	13.38	13.38	0.0000	0.0342	0.0342	0.6534
05-OCT-2021	531585	4.25	4.05	0.0482	0.0289	0.0291	0.5560
05-OCT-2021	531591	2.84	2.77	0.0250	0.0386	0.0385	0.7355
05-OCT-2021	531592	7.84	7.75	0.0115	0.0315	0.0315	0.6018
05-OCT-2021	531594	12.00	11.50	0.0426	0.0281	0.0282	0.5388
05-OCT-2021	531600	87.40	87.40	0.0000	0.0224	0.0223	0.4260
05-OCT-2021	531608	28.65	27.30	0.0483	0.0322	0.0323	0.6171
05-OCT-2021	531609	400.00	381.70	0.0468	0.0308	0.0309	0.5903
05-OCT-2021	531613	1.50	1.43	0.0478	0.0306	0.0307	0.5865
05-OCT-2021	531616	110.00	110.00	0.0000	0.0291	0.0290	0.5540
05-OCT-2021	531626	3.40	3.45	-0.0146	0.0267	0.0267	0.5101
05-OCT-2021	531635	40.00	40.00	0.0000	0.0306	0.0305	0.5827
05-OCT-2021	531637	109.15	108.95	0.0018	0.0302	0.0301	0.5751
05-OCT-2021	531638	57.00	57.00	0.0000	0.0317	0.0316	0.6037
05-OCT-2021	531640	18.80	18.80	0.0000	0.0060	0.0059	0.1127
05-OCT-2021	531644	10.00	10.00	0.0000	0.0195	0.0195	0.3725
05-OCT-2021	531648	1.08	1.13	-0.0453	0.0337	0.0338	0.6457
05-OCT-2021	531651	49.10	46.80	0.0480	0.0118	0.0122	0.2331
05-OCT-2021	531652	33.00	33.00	0.0000	0.0273	0.0273	0.5216
05-OCT-2021	531661	3.86	4.05	-0.0480	0.0273	0.0274	0.5235
05-OCT-2021	531667	40.50	40.30	0.0050	0.0299	0.0298	0.5693
05-OCT-2021	531668	1.99	1.92	0.0358	0.0372	0.0372	0.7107
05-OCT-2021	531672	19.95	20.95	-0.0489	0.0259	0.0261	0.4986
05-OCT-2021	531673	10.40	10.40	0.0000	0.0217	0.0216	0.4127
05-OCT-2021	531676	9.88	10.40	-0.0513	0.0108	0.0113	0.2159
05-OCT-2021	531680	8.67	9.12	-0.0506	0.0210	0.0213	0.4069
05-OCT-2021	531688	23.50	23.05	0.0193	0.0424	0.0423	0.8081
05-OCT-2021	531692	0.76	0.73	0.0403	0.0205	0.0206	0.3936
05-OCT-2021	531694	15.45	15.10	0.0229	0.0304	0.0304	0.5808
05-OCT-2021	531716	1.71	1.71	0.0000	0.0191	0.0191	0.3649
05-OCT-2021	531719	646.65	661.70	-0.0230	0.0300	0.0299	0.5712
05-OCT-2021	531726	139.35	118.30	0.1638	0.0342	0.0360	0.6878
05-OCT-2021	531727	35.30	35.20	0.0028	0.0404	0.0403	0.7699
05-OCT-2021	531735	20.00	20.65	-0.0320	0.0090	0.0092	0.1758
05-OCT-2021	531737	5.41	5.32	0.0168	0.0142	0.0142	0.2713
05-OCT-2021	531739	6.98	6.88	0.0144	0.0463	0.0462	0.8826
05-OCT-2021	531744	51.40	54.05	-0.0503	0.0325	0.0326	0.6228
05-OCT-2021	531752	0.62	0.62	0.0000	0.0361	0.0360	0.6878
05-OCT-2021	531758	3.28	3.28	0.0000	0.0240	0.0240	0.4585
05-OCT-2021	531762	11.44	10.99	0.0401	0.0354	0.0355	0.6782
05-OCT-2021	531775	0.37	0.37	0.0000	0.0096	0.0096	0.1834
05-OCT-2021	531778	6.99	7.35	-0.0502	0.0317	0.0319	0.6094
05-OCT-2021	531780	0.40	0.40	0.0000	0.0141	0.0141	0.2694
05-OCT-2021	531784	2.58	2.46	0.0476	0.0337	0.0338	0.6457
05-OCT-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
05-OCT-2021	531802	25.85	24.90	0.0374	0.0364	0.0364	0.6954
05-OCT-2021	531810	35.40	35.00	0.0114	0.0298	0.0298	0.5693
05-OCT-2021	531812	0.75	0.72	0.0408	0.0266	0.0267	0.5101
05-OCT-2021	531813	77.95	74.25	0.0486	0.0316	0.0317	0.6056
05-OCT-2021	531814	7.48	7.61	-0.0172	0.0449	0.0448	0.8559
05-OCT-2021	531821	5.90	5.90	0.0000	0.0182	0.0181	0.3458
05-OCT-2021	531822	64.85	64.65	0.0031	0.0400	0.0399	0.7623
05-OCT-2021	531832	4.12	4.12	0.0000	0.0247	0.0246	0.4700
05-OCT-2021	531834	1.40	1.40	0.0000	0.0180	0.0180	0.3439
05-OCT-2021	531841	5.90	6.01	-0.0185	0.0224	0.0224	0.4280
05-OCT-2021	531842	22.65	21.80	0.0382	0.0412	0.0412	0.7871
05-OCT-2021	531846	11.27	11.27	0.0000	0.0233	0.0233	0.4451
05-OCT-2021	531847	897.90	884.90	0.0146	0.0230	0.0229	0.4375
05-OCT-2021	531859	88.10	86.15	0.0224	0.0342	0.0342	0.6534
05-OCT-2021	531861	25.85	25.95	-0.0039	0.0351	0.0350	0.6687
05-OCT-2021	531862	188.30	168.15	0.1132	0.0191	0.0207	0.3955
05-OCT-2021	531867	11.49	10.96	0.0472	0.0355	0.0355	0.6782
05-OCT-2021	531869	17.10	16.85	0.0147	0.0286	0.0286	0.5464
05-OCT-2021	531878	5.31	5.31	0.0000	0.0317	0.0316	0.6037
05-OCT-2021	531881	16.42	15.64	0.0487	0.0344	0.0345	0.6591
05-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	531887	6.25	6.25	0.0000	0.0098	0.0098	0.1872
05-OCT-2021	531888	52.10	51.00	0.0213	0.0455	0.0454	0.8674
05-OCT-2021	531889	2.97	2.97	0.0000	0.0164	0.0163	0.3114
05-OCT-2021	531893	3.00	2.86	0.0478	0.0328	0.0329	0.6286
05-OCT-2021	531900	14.80	14.59	0.0143	0.0303	0.0302	0.5770
05-OCT-2021	531902	4.35	4.35	0.0000	0.0176	0.0176	0.3362
05-OCT-2021	531909	7.30	6.96	0.0477	0.0319	0.0320	0.6114
05-OCT-2021	531911	11.51	11.51	0.0000	0.0115	0.0115	0.2197
05-OCT-2021	531913	6.73	6.42	0.0472	0.0221	0.0223	0.4260
05-OCT-2021	531917	2.06	1.98	0.0396	0.0370	0.0370	0.7069
05-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	531923	38.25	38.30	-0.0013	0.0382	0.0381	0.7279
05-OCT-2021	531925	2.38	2.50	-0.0492	0.0354	0.0355	0.6782
05-OCT-2021	531928	6.84	6.84	0.0000	0.0165	0.0164	0.3133
05-OCT-2021	531929	1.95	1.95	0.0000	0.0237	0.0237	0.4528
05-OCT-2021	531930	116.30	110.80	0.0484	0.0289	0.0290	0.5540
05-OCT-2021	531931	16.10	16.10	0.0000	0.0052	0.0052	0.0993
05-OCT-2021	531944	3.83	3.83	0.0000	0.0126	0.0126	0.2407
05-OCT-2021	531946	8.75	8.75	0.0000	0.0348	0.0348	0.6649
05-OCT-2021	531950	2.38	2.38	0.0000	0.0383	0.0382	0.7298
05-OCT-2021	531952	42.25	41.80	0.0107	0.0417	0.0416	0.7948
05-OCT-2021	531962	24.55	23.40	0.0480	0.0340	0.0341	0.6515
05-OCT-2021	531968	20.60	20.60	0.0000	0.0164	0.0163	0.3114
05-OCT-2021	531972	7.87	8.00	-0.0164	0.0261	0.0261	0.4986
05-OCT-2021	531977	7.38	7.03	0.0486	0.0387	0.0388	0.7413
05-OCT-2021	531979	40.25	38.55	0.0432	0.0301	0.0302	0.5770
05-OCT-2021	531980	3.88	3.88	0.0000	0.0179	0.0178	0.3401
05-OCT-2021	531982	24.15	23.00	0.0488	0.0325	0.0326	0.6228
05-OCT-2021	531989	4.20	4.20	0.0000	0.0202	0.0201	0.3840
05-OCT-2021	531991	0.41	0.40	0.0247	0.0258	0.0258	0.4929
05-OCT-2021	531994	74.00	77.85	-0.0507	0.0202	0.0205	0.3917
05-OCT-2021	531996	3.89	4.09	-0.0501	0.0332	0.0333	0.6362
05-OCT-2021	532001	23.90	23.90	0.0000	0.0290	0.0290	0.5540
05-OCT-2021	532005	22.70	23.60	-0.0389	0.0374	0.0374	0.7145
05-OCT-2021	532007	6.73	6.41	0.0487	0.0309	0.0310	0.5923
05-OCT-2021	532011	201.35	205.95	-0.0226	0.0309	0.0308	0.5884
05-OCT-2021	532015	4.14	4.14	0.0000	0.0353	0.0352	0.6725
05-OCT-2021	532016	6.70	6.70	0.0000	0.0064	0.0064	0.1223
05-OCT-2021	532022	3.07	3.19	-0.0383	0.0406	0.0406	0.7757
05-OCT-2021	532024	7.29	7.29	0.0000	0.0074	0.0074	0.1414
05-OCT-2021	532029	393.60	374.90	0.0487	0.0311	0.0312	0.5961
05-OCT-2021	532035	10.04	9.57	0.0479	0.0374	0.0375	0.7164
05-OCT-2021	532039	50.90	50.00	0.0178	0.0337	0.0336	0.6419
05-OCT-2021	532041	3.85	3.71	0.0370	0.0351	0.0351	0.6706
05-OCT-2021	532042	16.80	16.85	-0.0030	0.0241	0.0240	0.4585
05-OCT-2021	532053	62.50	61.05	0.0235	0.0396	0.0395	0.7546
05-OCT-2021	532056	32.80	31.25	0.0484	0.0339	0.0340	0.6496
05-OCT-2021	532057	42.35	40.35	0.0484	0.0210	0.0212	0.4050
05-OCT-2021	532067	487.65	491.85	-0.0086	0.0401	0.0400	0.7642
05-OCT-2021	532070	18.90	18.50	0.0214	0.0386	0.0386	0.7375
05-OCT-2021	532078	10.00	10.00	0.0000	0.0153	0.0152	0.2904
05-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
05-OCT-2021	532090	1.32	1.36	-0.0299	0.0350	0.0350	0.6687
05-OCT-2021	532092	2.30	2.27	0.0131	0.0399	0.0399	0.7623
05-OCT-2021	532100	3.63	3.63	0.0000	0.0267	0.0266	0.5082
05-OCT-2021	532102	25.35	24.15	0.0485	0.0339	0.0340	0.6496
05-OCT-2021	532113	2.39	2.33	0.0254	0.0319	0.0319	0.6094
05-OCT-2021	532123	1.52	1.54	-0.0131	0.0171	0.0171	0.3267
05-OCT-2021	532124	14.15	13.50	0.0470	0.0372	0.0373	0.7126
05-OCT-2021	532140	17.20	17.50	-0.0173	0.0303	0.0302	0.5770
05-OCT-2021	532145	6.50	6.44	0.0093	0.0358	0.0357	0.6820
05-OCT-2021	532154	4.53	4.33	0.0452	0.0304	0.0305	0.5827
05-OCT-2021	532159	41.20	41.40	-0.0048	0.0360	0.0359	0.6859
05-OCT-2021	532160	6.65	6.45	0.0305	0.0336	0.0335	0.6400
05-OCT-2021	532164	1.91	1.82	0.0483	0.0298	0.0299	0.5712
05-OCT-2021	532167	19.85	19.85	0.0000	0.0113	0.0113	0.2159
05-OCT-2021	532183	3.83	3.65	0.0481	0.0384	0.0384	0.7336
05-OCT-2021	532217	17.10	18.00	-0.0513	0.0299	0.0301	0.5751
05-OCT-2021	532230	63.25	64.85	-0.0250	0.0384	0.0383	0.7317
05-OCT-2021	532262	1078.90	1089.50	-0.0098	0.0295	0.0295	0.5636
05-OCT-2021	532271	2.87	3.00	-0.0443	0.0401	0.0401	0.7661
05-OCT-2021	532284	39.90	39.70	0.0050	0.0403	0.0402	0.7680
05-OCT-2021	532304	29.00	29.00	0.0000	0.0292	0.0291	0.5560
05-OCT-2021	532320	23.55	24.75	-0.0497	0.0349	0.0350	0.6687
05-OCT-2021	532323	35.95	34.05	0.0543	0.0319	0.0320	0.6114
05-OCT-2021	532329	276.55	251.45	0.0951	0.0390	0.0395	0.7546
05-OCT-2021	532333	31.65	31.40	0.0079	0.0433	0.0432	0.8253
05-OCT-2021	532334	11.51	11.80	-0.0249	0.0377	0.0377	0.7203
05-OCT-2021	532340	1.95	1.86	0.0473	0.0290	0.0292	0.5579
05-OCT-2021	532344	151.95	153.50	-0.0101	0.0347	0.0346	0.6610
05-OCT-2021	532350	2.31	2.20	0.0488	0.0346	0.0347	0.6629
05-OCT-2021	532355	2.95	2.95	0.0000	0.0283	0.0282	0.5388
05-OCT-2021	532359	0.75	0.72	0.0408	0.0237	0.0239	0.4566
05-OCT-2021	532362	72.85	69.60	0.0456	0.0315	0.0316	0.6037
05-OCT-2021	532372	61.15	60.25	0.0148	0.0408	0.0407	0.7776
05-OCT-2021	532373	19.05	18.60	0.0239	0.0404	0.0404	0.7718
05-OCT-2021	532378	1.54	1.54	0.0000	0.0250	0.0250	0.4776
05-OCT-2021	532379	4.42	4.21	0.0487	0.0340	0.0341	0.6515
05-OCT-2021	532380	16.30	16.45	-0.0092	0.0447	0.0446	0.8521
05-OCT-2021	532384	207.80	207.25	0.0027	0.0371	0.0370	0.7069
05-OCT-2021	532397	7.41	7.79	-0.0500	0.0280	0.0281	0.5368
05-OCT-2021	532402	3.89	3.80	0.0234	0.0279	0.0278	0.5311
05-OCT-2021	532403	2.80	2.80	0.0000	0.0184	0.0183	0.3496
05-OCT-2021	532404	29.25	29.35	-0.0034	0.0351	0.0351	0.6706
05-OCT-2021	532406	824.40	829.95	-0.0067	0.0325	0.0325	0.6209
05-OCT-2021	532407	40.45	40.60	-0.0037	0.0359	0.0358	0.6840
05-OCT-2021	532410	17.15	17.40	-0.0145	0.0403	0.0402	0.7680
05-OCT-2021	532425	5.33	5.08	0.0480	0.0291	0.0292	0.5579
05-OCT-2021	532435	197.00	195.80	0.0061	0.0284	0.0284	0.5426
05-OCT-2021	532441	2.70	2.59	0.0416	0.0294	0.0295	0.5636
05-OCT-2021	532444	0.53	0.52	0.0190	0.0302	0.0302	0.5770
05-OCT-2021	532455	7.45	7.22	0.0314	0.0381	0.0381	0.7279
05-OCT-2021	532459	127.15	130.05	-0.0226	0.0415	0.0415	0.7929
05-OCT-2021	532467	18.40	18.05	0.0192	0.0607	0.0605	1.1559
05-OCT-2021	532468	11714.25	11706.35	0.0007	0.0272	0.0272	0.5197
05-OCT-2021	532485	428.10	422.40	0.0134	0.0183	0.0183	0.3496
05-OCT-2021	532503	1004.05	1002.65	0.0014	0.0201	0.0201	0.3840
05-OCT-2021	532626	445.30	448.00	-0.0060	0.0392	0.0391	0.7470
05-OCT-2021	532645	0.67	0.67	0.0000	0.0224	0.0224	0.4280
05-OCT-2021	532656	4.90	4.67	0.0481	0.0387	0.0388	0.7413
05-OCT-2021	532701	5.61	5.35	0.0475	0.0353	0.0354	0.6763
05-OCT-2021	532723	13.27	12.65	0.0478	0.0301	0.0302	0.5770
05-OCT-2021	532742	9692.70	9440.40	0.0264	0.0310	0.0310	0.5923
05-OCT-2021	532745	34.35	34.40	-0.0015	0.0395	0.0394	0.7527
05-OCT-2021	532766	2.07	1.98	0.0445	0.0319	0.0320	0.6114
05-OCT-2021	532806	16.35	16.15	0.0123	0.0375	0.0374	0.7145
05-OCT-2021	532820	4.13	4.22	-0.0216	0.0396	0.0396	0.7566
05-OCT-2021	532829	41.55	41.75	-0.0048	0.0351	0.0350	0.6687
05-OCT-2021	532841	676.15	677.30	-0.0017	0.0346	0.0346	0.6610
05-OCT-2021	532855	41.00	40.85	0.0037	0.0327	0.0326	0.6228
05-OCT-2021	532874	1.12	1.10	0.0180	0.0343	0.0343	0.6553
05-OCT-2021	532879	163.05	155.30	0.0487	0.0448	0.0448	0.8559
05-OCT-2021	532893	41.50	41.90	-0.0096	0.0282	0.0281	0.5368
05-OCT-2021	532911	8.80	8.83	-0.0034	0.0270	0.0269	0.5139
05-OCT-2021	532918	30.35	28.55	0.0611	0.0417	0.0418	0.7986
05-OCT-2021	532933	23.75	23.60	0.0063	0.0348	0.0347	0.6629
05-OCT-2021	532957	24.45	23.30	0.0482	0.0273	0.0274	0.5235
05-OCT-2021	532972	7.77	8.17	-0.0502	0.0383	0.0383	0.7317
05-OCT-2021	532975	3.24	3.15	0.0282	0.0316	0.0316	0.6037
05-OCT-2021	532992	12.00	12.50	-0.0408	0.0261	0.0262	0.5006
05-OCT-2021	533014	26.40	27.10	-0.0262	0.0174	0.0175	0.3343
05-OCT-2021	533018	12.00	12.00	0.0000	0.0236	0.0236	0.4509
05-OCT-2021	533019	8.19	7.80	0.0488	0.0297	0.0298	0.5693
05-OCT-2021	533056	62.25	64.50	-0.0355	0.0417	0.0417	0.7967
05-OCT-2021	533078	34.20	36.00	-0.0513	0.0184	0.0187	0.3573
05-OCT-2021	533095	2359.60	2319.80	0.0170	0.0285	0.0285	0.5445
05-OCT-2021	533101	150.00	151.65	-0.0109	0.0377	0.0376	0.7183
05-OCT-2021	533108	14.95	14.62	0.0223	0.0438	0.0438	0.8368
05-OCT-2021	533110	48.35	48.35	0.0000	0.0884	0.0882	1.6851
05-OCT-2021	533149	3.55	3.51	0.0113	0.0317	0.0316	0.6037
05-OCT-2021	533167	32.10	32.25	-0.0047	0.0344	0.0344	0.6572
05-OCT-2021	533170	55.90	54.60	0.0235	0.0398	0.0397	0.7585
05-OCT-2021	533202	2.11	2.12	-0.0047	0.0338	0.0338	0.6457
05-OCT-2021	533210	42.35	42.20	0.0035	0.0346	0.0345	0.6591
05-OCT-2021	533212	96.85	93.00	0.0406	0.0384	0.0384	0.7336
05-OCT-2021	533268	4.48	4.48	0.0000	0.0274	0.0274	0.5235
05-OCT-2021	533285	41.75	41.65	0.0024	0.0447	0.0446	0.8521
05-OCT-2021	533289	46.30	45.50	0.0174	0.0401	0.0400	0.7642
05-OCT-2021	533315	18.95	18.50	0.0240	0.0408	0.0407	0.7776
05-OCT-2021	533407	22.55	23.30	-0.0327	0.0230	0.0230	0.4394
05-OCT-2021	533427	12.77	12.52	0.0198	0.0439	0.0438	0.8368
05-OCT-2021	533477	356.35	355.60	0.0021	0.0316	0.0316	0.6037
05-OCT-2021	533602	7.09	6.76	0.0477	0.0327	0.0328	0.6266
05-OCT-2021	533608	86.10	86.55	-0.0052	0.0403	0.0402	0.7680
05-OCT-2021	533896	15.50	16.10	-0.0380	0.0435	0.0435	0.8311
05-OCT-2021	534060	1.78	1.70	0.0460	0.0396	0.0396	0.7566
05-OCT-2021	534063	19.25	19.80	-0.0282	0.0218	0.0219	0.4184
05-OCT-2021	534064	19.40	19.40	0.0000	0.0165	0.0164	0.3133
05-OCT-2021	534190	2.70	2.82	-0.0435	0.0324	0.0325	0.6209
05-OCT-2021	534338	14.95	14.95	0.0000	0.0250	0.0250	0.4776
05-OCT-2021	534422	26.35	25.10	0.0486	0.0328	0.0329	0.6286
05-OCT-2021	534600	911.20	914.50	-0.0036	0.0342	0.0341	0.6515
05-OCT-2021	534612	12.25	12.82	-0.0455	0.0371	0.0372	0.7107
05-OCT-2021	534618	184.20	177.60	0.0365	0.0335	0.0335	0.6400
05-OCT-2021	534623	20.75	21.50	-0.0355	0.0280	0.0280	0.5349
05-OCT-2021	534639	12.40	12.40	0.0000	0.0149	0.0149	0.2847
05-OCT-2021	534680	168.75	167.50	0.0074	0.0377	0.0376	0.7183
05-OCT-2021	534691	11.50	10.40	0.1005	0.0362	0.0368	0.7031
05-OCT-2021	534731	2.42	2.31	0.0465	0.0316	0.0316	0.6037
05-OCT-2021	534733	2.09	2.20	-0.0513	0.0299	0.0300	0.5731
05-OCT-2021	534741	0.56	0.57	-0.0177	0.0353	0.0353	0.6744
05-OCT-2021	534755	2.40	2.40	0.0000	0.0378	0.0377	0.7203
05-OCT-2021	534796	20.75	21.00	-0.0120	0.0242	0.0242	0.4623
05-OCT-2021	535136	50.95	50.85	0.0020	0.0307	0.0306	0.5846
05-OCT-2021	535204	11.70	11.15	0.0481	0.0364	0.0365	0.6973
05-OCT-2021	535205	3.44	3.28	0.0476	0.0374	0.0375	0.7164
05-OCT-2021	535267	57.50	56.25	0.0220	0.0325	0.0325	0.6209
05-OCT-2021	535387	10.65	10.65	0.0000	0.0087	0.0086	0.1643
05-OCT-2021	535566	40.00	39.25	0.0189	0.0317	0.0316	0.6037
05-OCT-2021	535620	178.80	173.25	0.0315	0.0371	0.0371	0.7088
05-OCT-2021	535621	83.50	85.50	-0.0237	0.0353	0.0353	0.6744
05-OCT-2021	535657	6.80	6.93	-0.0189	0.0341	0.0340	0.6496
05-OCT-2021	535667	12.86	13.35	-0.0374	0.0286	0.0286	0.5464
05-OCT-2021	535693	22.20	21.10	0.0508	0.0370	0.0371	0.7088
05-OCT-2021	535719	3.57	3.40	0.0488	0.0221	0.0223	0.4260
05-OCT-2021	536170	3.82	3.87	-0.0130	0.0291	0.0290	0.5540
05-OCT-2021	536264	128.70	122.60	0.0486	0.0406	0.0407	0.7776
05-OCT-2021	536493	696.20	703.30	-0.0101	0.0310	0.0310	0.5923
05-OCT-2021	536565	5.38	5.38	0.0000	0.0287	0.0287	0.5483
05-OCT-2021	536659	6.11	5.96	0.0249	0.0327	0.0327	0.6247
05-OCT-2021	536672	9.53	9.08	0.0484	0.0316	0.0317	0.6056
05-OCT-2021	536709	12.00	11.50	0.0426	0.0396	0.0396	0.7566
05-OCT-2021	536751	0.88	0.86	0.0230	0.0298	0.0297	0.5674
05-OCT-2021	536846	5.76	6.06	-0.0508	0.0260	0.0262	0.5006
05-OCT-2021	536868	59.85	62.95	-0.0505	0.0299	0.0300	0.5731
05-OCT-2021	536965	8.97	8.55	0.0480	0.0308	0.0309	0.5903
05-OCT-2021	536974	26.75	26.60	0.0056	0.0373	0.0372	0.7107
05-OCT-2021	537069	12.79	12.54	0.0197	0.0558	0.0557	1.0641
05-OCT-2021	537253	39.35	38.95	0.0102	0.0389	0.0389	0.7432
05-OCT-2021	537254	8.06	7.96	0.0125	0.0376	0.0375	0.7164
05-OCT-2021	537259	419.60	417.20	0.0057	0.0298	0.0298	0.5693
05-OCT-2021	537326	14.31	13.63	0.0487	0.0326	0.0327	0.6247
05-OCT-2021	537392	51.30	48.90	0.0479	0.0285	0.0286	0.5464
05-OCT-2021	537524	0.77	0.78	-0.0129	0.0377	0.0376	0.7183
05-OCT-2021	537536	72.15	69.05	0.0439	0.0404	0.0404	0.7718
05-OCT-2021	537707	30.75	30.75	0.0000	0.0240	0.0240	0.4585
05-OCT-2021	537750	127.45	127.30	0.0012	0.0339	0.0338	0.6457
05-OCT-2021	537800	5.85	6.15	-0.0500	0.0365	0.0366	0.6992
05-OCT-2021	537839	14.70	14.08	0.0431	0.0332	0.0333	0.6362
05-OCT-2021	537840	26.10	24.95	0.0451	0.0331	0.0332	0.6343
05-OCT-2021	537985	11.91	12.27	-0.0298	0.0203	0.0204	0.3897
05-OCT-2021	538019	3.13	3.13	0.0000	0.0356	0.0355	0.6782
05-OCT-2021	538092	124.00	118.65	0.0441	0.0305	0.0305	0.5827
05-OCT-2021	538119	154.30	152.40	0.0124	0.0316	0.0315	0.6018
05-OCT-2021	538180	0.40	0.39	0.0253	0.0285	0.0285	0.5445
05-OCT-2021	538212	0.60	0.58	0.0339	0.0337	0.0337	0.6438
05-OCT-2021	538351	35.55	34.30	0.0358	0.0221	0.0221	0.4222
05-OCT-2021	538382	240.10	232.75	0.0311	0.0235	0.0236	0.4509
05-OCT-2021	538395	41.00	41.00	0.0000	0.0224	0.0224	0.4280
05-OCT-2021	538401	60.85	60.95	-0.0016	0.0367	0.0366	0.6992
05-OCT-2021	538446	99.00	99.00	0.0000	0.0308	0.0308	0.5884
05-OCT-2021	538451	32.10	30.60	0.0479	0.0165	0.0168	0.3210
05-OCT-2021	538452	7.68	7.68	0.0000	0.0175	0.0175	0.3343
05-OCT-2021	538464	1.49	1.42	0.0481	0.0276	0.0278	0.5311
05-OCT-2021	538476	6.01	6.21	-0.0327	0.0389	0.0389	0.7432
05-OCT-2021	538521	24.00	23.75	0.0105	0.0289	0.0288	0.5502
05-OCT-2021	538537	1.37	1.42	-0.0358	0.0223	0.0224	0.4280
05-OCT-2021	538539	1.42	1.36	0.0432	0.0297	0.0297	0.5674
05-OCT-2021	538540	0.43	0.43	0.0000	0.0292	0.0291	0.5560
05-OCT-2021	538542	6.62	6.62	0.0000	0.0247	0.0247	0.4719
05-OCT-2021	538556	34.20	34.20	0.0000	0.0118	0.0118	0.2254
05-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
05-OCT-2021	538564	213.90	212.50	0.0066	0.0397	0.0396	0.7566
05-OCT-2021	538565	65.85	67.75	-0.0284	0.0321	0.0321	0.6133
05-OCT-2021	538566	771.95	791.20	-0.0246	0.0246	0.0246	0.4700
05-OCT-2021	538568	9.53	9.08	0.0484	0.0202	0.0205	0.3917
05-OCT-2021	538569	11.10	11.05	0.0045	0.0290	0.0289	0.5521
05-OCT-2021	538596	9.79	9.33	0.0481	0.0246	0.0248	0.4738
05-OCT-2021	538597	39.90	38.00	0.0488	0.0333	0.0334	0.6381
05-OCT-2021	538607	2.90	2.99	-0.0306	0.0378	0.0378	0.7222
05-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
05-OCT-2021	538610	225.50	214.80	0.0486	0.0293	0.0294	0.5617
05-OCT-2021	538611	8.27	8.69	-0.0495	0.0329	0.0330	0.6305
05-OCT-2021	538634	168.80	170.05	-0.0074	0.0424	0.0423	0.8081
05-OCT-2021	538646	27.45	28.05	-0.0216	0.0323	0.0323	0.6171
05-OCT-2021	538647	14.17	14.17	0.0000	0.0241	0.0240	0.4585
05-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
05-OCT-2021	538706	144.00	143.60	0.0028	0.0215	0.0215	0.4108
05-OCT-2021	538707	13.35	13.35	0.0000	0.0299	0.0298	0.5693
05-OCT-2021	538708	4.63	4.21	0.0951	0.0414	0.0419	0.8005
05-OCT-2021	538713	30.60	30.85	-0.0081	0.0385	0.0384	0.7336
05-OCT-2021	538714	64.60	64.60	0.0000	0.0277	0.0277	0.5292
05-OCT-2021	538715	70.40	69.50	0.0129	0.0482	0.0481	0.9189
05-OCT-2021	538732	67.95	65.00	0.0444	0.0298	0.0299	0.5712
05-OCT-2021	538733	12.61	12.99	-0.0297	0.0331	0.0331	0.6324
05-OCT-2021	538734	157.05	154.30	0.0177	0.0355	0.0354	0.6763
05-OCT-2021	538742	28.20	28.30	-0.0035	0.0298	0.0297	0.5674
05-OCT-2021	538743	6.81	6.81	0.0000	0.0165	0.0165	0.3152
05-OCT-2021	538770	8.99	8.95	0.0045	0.0343	0.0342	0.6534
05-OCT-2021	538772	94.10	89.65	0.0484	0.0350	0.0351	0.6706
05-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	538778	63.50	64.85	-0.0210	0.0357	0.0357	0.6820
05-OCT-2021	538788	40.90	40.90	0.0000	0.0241	0.0240	0.4585
05-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	538795	356.90	346.20	0.0304	0.0340	0.0340	0.6496
05-OCT-2021	538812	8.89	8.47	0.0484	0.0359	0.0360	0.6878
05-OCT-2021	538833	3.69	3.53	0.0443	0.0298	0.0299	0.5712
05-OCT-2021	538834	8.20	8.50	-0.0359	0.0321	0.0322	0.6152
05-OCT-2021	538837	91.75	92.45	-0.0076	0.0339	0.0338	0.6457
05-OCT-2021	538860	0.40	0.40	0.0000	0.0301	0.0300	0.5731
05-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
05-OCT-2021	538868	17.50	17.50	0.0000	0.0191	0.0191	0.3649
05-OCT-2021	538874	2.71	2.71	0.0000	0.0148	0.0147	0.2808
05-OCT-2021	538875	14.00	14.00	0.0000	0.0115	0.0114	0.2178
05-OCT-2021	538881	14.50	14.50	0.0000	0.0119	0.0119	0.2273
05-OCT-2021	538882	17.60	17.65	-0.0028	0.0415	0.0414	0.7909
05-OCT-2021	538890	98.75	94.05	0.0488	0.0397	0.0397	0.7585
05-OCT-2021	538891	61.55	61.35	0.0033	0.0305	0.0304	0.5808
05-OCT-2021	538894	25.50	24.30	0.0482	0.0229	0.0231	0.4413
05-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	538896	935.85	948.80	-0.0137	0.0400	0.0399	0.7623
05-OCT-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
05-OCT-2021	538918	2.48	2.48	0.0000	0.0227	0.0226	0.4318
05-OCT-2021	538919	8.50	8.50	0.0000	0.0096	0.0095	0.1815
05-OCT-2021	538920	73.90	72.50	0.0191	0.0195	0.0195	0.3725
05-OCT-2021	538922	26.20	27.15	-0.0356	0.0438	0.0438	0.8368
05-OCT-2021	538923	10.43	10.43	0.0000	0.0248	0.0247	0.4719
05-OCT-2021	538926	115.00	115.00	0.0000	0.0067	0.0066	0.1261
05-OCT-2021	538928	13.09	12.50	0.0461	0.0317	0.0318	0.6075
05-OCT-2021	538935	15.01	15.01	0.0000	0.0090	0.0090	0.1719
05-OCT-2021	538942	16.20	16.55	-0.0214	0.0374	0.0373	0.7126
05-OCT-2021	538943	30.75	30.75	0.0000	0.0318	0.0317	0.6056
05-OCT-2021	538952	1.22	1.18	0.0333	0.0333	0.0333	0.6362
05-OCT-2021	538964	691.85	691.25	0.0009	0.0363	0.0362	0.6916
05-OCT-2021	538965	33.30	33.55	-0.0075	0.0326	0.0325	0.6209
05-OCT-2021	538970	79.25	79.25	0.0000	0.0261	0.0261	0.4986
05-OCT-2021	538987	240.00	239.10	0.0038	0.0364	0.0363	0.6935
05-OCT-2021	538992	450.00	450.00	0.0000	0.0223	0.0222	0.4241
05-OCT-2021	538993	5.74	5.74	0.0000	0.0195	0.0195	0.3725
05-OCT-2021	539005	32.00	30.50	0.0480	0.0108	0.0113	0.2159
05-OCT-2021	539006	3136.95	3158.45	-0.0068	0.0341	0.0340	0.6496
05-OCT-2021	539009	4.12	4.27	-0.0358	0.0326	0.0326	0.6228
05-OCT-2021	539011	103.50	98.60	0.0485	0.0306	0.0308	0.5884
05-OCT-2021	539012	200.75	192.30	0.0430	0.0313	0.0314	0.5999
05-OCT-2021	539013	166.05	158.15	0.0487	0.0302	0.0303	0.5789
05-OCT-2021	539016	5.03	5.02	0.0020	0.0341	0.0340	0.6496
05-OCT-2021	539017	105.85	108.15	-0.0215	0.0359	0.0359	0.6859
05-OCT-2021	539018	428.10	405.90	0.0532	0.0311	0.0312	0.5961
05-OCT-2021	539032	10.44	10.98	-0.0504	0.0348	0.0349	0.6668
05-OCT-2021	539040	5.70	5.43	0.0485	0.0322	0.0323	0.6171
05-OCT-2021	539042	167.95	172.15	-0.0247	0.0314	0.0314	0.5999
05-OCT-2021	539090	13.72	13.72	0.0000	0.0137	0.0137	0.2617
05-OCT-2021	539091	35.95	35.95	0.0000	0.0077	0.0077	0.1471
05-OCT-2021	539096	4.73	4.73	0.0000	0.0271	0.0270	0.5158
05-OCT-2021	539110	27.55	27.55	0.0000	0.0147	0.0147	0.2808
05-OCT-2021	539111	5.83	5.56	0.0474	0.0279	0.0281	0.5368
05-OCT-2021	539112	73.65	72.15	0.0206	0.0298	0.0298	0.5693
05-OCT-2021	539113	1685.15	1665.00	0.0120	0.0373	0.0372	0.7107
05-OCT-2021	539115	40.45	38.55	0.0481	0.0157	0.0160	0.3057
05-OCT-2021	539117	15.02	15.02	0.0000	0.0177	0.0176	0.3362
05-OCT-2021	539119	13.95	14.60	-0.0455	0.0180	0.0183	0.3496
05-OCT-2021	539120	12.90	12.90	0.0000	0.0186	0.0186	0.3554
05-OCT-2021	539121	24.00	24.00	0.0000	0.0080	0.0080	0.1528
05-OCT-2021	539122	43.55	44.45	-0.0205	0.0384	0.0383	0.7317
05-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539132	4.15	4.30	-0.0355	0.0321	0.0321	0.6133
05-OCT-2021	539143	9.22	8.84	0.0421	0.0250	0.0251	0.4795
05-OCT-2021	539148	1002.95	1011.75	-0.0087	0.0283	0.0282	0.5388
05-OCT-2021	539149	2.38	2.38	0.0000	0.0312	0.0311	0.5942
05-OCT-2021	539151	61.45	64.00	-0.0407	0.0403	0.0403	0.7699
05-OCT-2021	539174	12.50	12.50	0.0000	0.0176	0.0175	0.3343
05-OCT-2021	539175	4.56	4.79	-0.0492	0.0276	0.0278	0.5311
05-OCT-2021	539176	51.95	53.90	-0.0368	0.0337	0.0337	0.6438
05-OCT-2021	539177	1404.75	1337.90	0.0488	0.0329	0.0330	0.6305
05-OCT-2021	539195	48.00	50.55	-0.0518	0.0404	0.0404	0.7718
05-OCT-2021	539196	26.80	26.05	0.0284	0.0480	0.0479	0.9151
05-OCT-2021	539197	0.64	0.63	0.0157	0.0329	0.0328	0.6266
05-OCT-2021	539198	4.34	4.34	0.0000	0.0210	0.0210	0.4012
05-OCT-2021	539199	12.27	12.27	0.0000	0.0192	0.0192	0.3668
05-OCT-2021	539206	22.50	22.50	0.0000	0.0084	0.0084	0.1605
05-OCT-2021	539216	153.10	153.50	-0.0026	0.0373	0.0372	0.7107
05-OCT-2021	539217	2.77	2.91	-0.0493	0.0330	0.0331	0.6324
05-OCT-2021	539218	109.00	109.00	0.0000	0.0245	0.0244	0.4662
05-OCT-2021	539219	16.20	16.55	-0.0214	0.0337	0.0336	0.6419
05-OCT-2021	539220	34.70	34.70	0.0000	0.0097	0.0097	0.1853
05-OCT-2021	539221	1858.30	1769.85	0.0488	0.0995	0.0993	1.8971
05-OCT-2021	539223	4.12	3.99	0.0321	0.0318	0.0318	0.6075
05-OCT-2021	539224	36.35	36.35	0.0000	0.0108	0.0107	0.2044
05-OCT-2021	539226	27.70	27.95	-0.0090	0.0316	0.0315	0.6018
05-OCT-2021	539227	31.70	31.70	0.0000	0.0346	0.0346	0.6610
05-OCT-2021	539228	34.00	34.30	-0.0088	0.0307	0.0306	0.5846
05-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539235	153.50	156.95	-0.0222	0.0264	0.0264	0.5044
05-OCT-2021	539246	36.70	36.70	0.0000	0.0146	0.0145	0.2770
05-OCT-2021	539253	15.17	15.17	0.0000	0.0038	0.0037	0.0707
05-OCT-2021	539255	89.90	86.55	0.0380	0.0333	0.0333	0.6362
05-OCT-2021	539267	37.35	39.30	-0.0509	0.0352	0.0353	0.6744
05-OCT-2021	539274	3.74	3.57	0.0465	0.0311	0.0312	0.5961
05-OCT-2021	539275	89.25	87.95	0.0147	0.0313	0.0313	0.5980
05-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539278	1.97	1.88	0.0468	0.0382	0.0383	0.7317
05-OCT-2021	539288	34.50	34.50	0.0000	0.0262	0.0261	0.4986
05-OCT-2021	539291	7.74	7.78	-0.0052	0.0335	0.0335	0.6400
05-OCT-2021	539300	28.00	28.00	0.0000	0.0300	0.0299	0.5712
05-OCT-2021	539304	15.45	16.25	-0.0505	0.0257	0.0259	0.4948
05-OCT-2021	539310	41.80	40.40	0.0341	0.0235	0.0236	0.4509
05-OCT-2021	539353	210.00	204.35	0.0273	0.0366	0.0365	0.6973
05-OCT-2021	539354	77.70	77.95	-0.0032	0.0390	0.0389	0.7432
05-OCT-2021	539363	6.14	6.40	-0.0415	0.0339	0.0339	0.6477
05-OCT-2021	539378	31.35	31.35	0.0000	0.0141	0.0141	0.2694
05-OCT-2021	539383	6.05	5.77	0.0474	0.0297	0.0298	0.5693
05-OCT-2021	539384	9.49	9.04	0.0486	0.0309	0.0310	0.5923
05-OCT-2021	539391	13.55	13.61	-0.0044	0.0297	0.0297	0.5674
05-OCT-2021	539393	22.30	22.30	0.0000	0.0059	0.0059	0.1127
05-OCT-2021	539398	30.55	31.00	-0.0146	0.0245	0.0244	0.4662
05-OCT-2021	539399	206.20	188.75	0.0884	0.0308	0.0313	0.5980
05-OCT-2021	539400	670.05	663.90	0.0092	0.0292	0.0291	0.5560
05-OCT-2021	539405	17.10	17.00	0.0059	0.0074	0.0074	0.1414
05-OCT-2021	539408	0.94	0.94	0.0000	0.0185	0.0184	0.3515
05-OCT-2021	539409	13.00	13.10	-0.0077	0.0135	0.0135	0.2579
05-OCT-2021	539410	3.80	3.94	-0.0362	0.0313	0.0313	0.5980
05-OCT-2021	539428	87.90	86.65	0.0143	0.0354	0.0353	0.6744
05-OCT-2021	539433	18.45	18.45	0.0000	0.0033	0.0033	0.0630
05-OCT-2021	539434	7.16	7.16	0.0000	0.0056	0.0056	0.1070
05-OCT-2021	539435	8.31	8.31	0.0000	0.0072	0.0072	0.1376
05-OCT-2021	539449	39.65	39.65	0.0000	0.0181	0.0181	0.3458
05-OCT-2021	539455	19.50	19.65	-0.0077	0.0181	0.0181	0.3458
05-OCT-2021	539468	18.05	18.05	0.0000	0.0029	0.0029	0.0554
05-OCT-2021	539469	53.10	50.60	0.0482	0.0308	0.0309	0.5903
05-OCT-2021	539470	144.20	143.25	0.0066	0.0205	0.0205	0.3917
05-OCT-2021	539479	25.35	24.15	0.0485	0.0305	0.0306	0.5846
05-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
05-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539494	8.39	8.02	0.0451	0.1518	0.1515	2.8944
05-OCT-2021	539495	12.96	12.96	0.0000	0.0049	0.0049	0.0936
05-OCT-2021	539506	9.50	9.50	0.0000	0.0160	0.0160	0.3057
05-OCT-2021	539515	342.80	356.10	-0.0381	0.0176	0.0177	0.3382
05-OCT-2021	539518	111.90	111.45	0.0040	0.0355	0.0354	0.6763
05-OCT-2021	539519	38.45	38.65	-0.0052	0.0312	0.0311	0.5942
05-OCT-2021	539522	48.45	46.15	0.0486	0.0173	0.0176	0.3362
05-OCT-2021	539525	2.09	2.04	0.0242	0.0340	0.0340	0.6496
05-OCT-2021	539526	0.61	0.61	0.0000	0.0450	0.0449	0.8578
05-OCT-2021	539527	378.00	372.95	0.0134	0.0269	0.0268	0.5120
05-OCT-2021	539528	28.95	29.60	-0.0222	0.0361	0.0361	0.6897
05-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539544	3.30	3.45	-0.0445	0.0280	0.0281	0.5368
05-OCT-2021	539545	42.25	40.25	0.0485	0.0148	0.0151	0.2885
05-OCT-2021	539546	5.53	5.52	0.0018	0.0329	0.0328	0.6266
05-OCT-2021	539552	3.92	3.92	0.0000	0.0056	0.0056	0.1070
05-OCT-2021	539559	12.35	13.00	-0.0513	0.0094	0.0101	0.1930
05-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539561	127.75	130.00	-0.0175	0.0377	0.0376	0.7183
05-OCT-2021	539562	66.85	67.10	-0.0037	0.0263	0.0263	0.5025
05-OCT-2021	539574	7.58	7.58	0.0000	0.0103	0.0102	0.1949
05-OCT-2021	539593	5.12	5.12	0.0000	0.0308	0.0307	0.5865
05-OCT-2021	539594	20.95	22.05	-0.0512	0.0442	0.0442	0.8444
05-OCT-2021	539596	5.55	5.55	0.0000	0.0196	0.0196	0.3745
05-OCT-2021	539598	35.80	37.00	-0.0330	0.0277	0.0278	0.5311
05-OCT-2021	539599	14.13	14.13	0.0000	0.0156	0.0156	0.2980
05-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539607	10.25	10.29	-0.0039	0.0171	0.0171	0.3267
05-OCT-2021	539620	31.80	31.60	0.0063	0.0363	0.0362	0.6916
05-OCT-2021	539621	8.10	8.50	-0.0482	0.0340	0.0341	0.6515
05-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
05-OCT-2021	539661	14.85	14.76	0.0061	0.0267	0.0266	0.5082
05-OCT-2021	539662	74.50	74.50	0.0000	0.0154	0.0153	0.2923
05-OCT-2021	539673	10.00	10.10	-0.0100	0.0291	0.0290	0.5540
05-OCT-2021	539679	8.79	8.72	0.0080	0.0300	0.0299	0.5712
05-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	539686	102.30	102.60	-0.0029	0.0391	0.0390	0.7451
05-OCT-2021	539692	8.94	8.52	0.0481	0.0335	0.0336	0.6419
05-OCT-2021	539697	15.50	15.70	-0.0128	0.2620	0.2613	4.9921
05-OCT-2021	539724	4.18	4.18	0.0000	0.0110	0.0110	0.2102
05-OCT-2021	539730	526.25	544.20	-0.0335	0.0343	0.0343	0.6553
05-OCT-2021	539762	14.01	14.01	0.0000	0.0100	0.0100	0.1910
05-OCT-2021	539767	15.00	15.40	-0.0263	0.0330	0.0330	0.6305
05-OCT-2021	539770	4.73	4.80	-0.0147	0.0338	0.0337	0.6438
05-OCT-2021	539773	3.32	3.38	-0.0179	0.0373	0.0373	0.7126
05-OCT-2021	539798	8.00	7.66	0.0434	0.0462	0.0462	0.8826
05-OCT-2021	539800	8.47	8.43	0.0047	0.0318	0.0318	0.6075
05-OCT-2021	539814	23.70	24.90	-0.0494	0.0479	0.0479	0.9151
05-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
05-OCT-2021	539833	0.50	0.48	0.0408	0.0259	0.0260	0.4967
05-OCT-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
05-OCT-2021	539835	73.05	69.60	0.0484	0.1422	0.1419	2.7110
05-OCT-2021	539837	744.45	746.30	-0.0025	0.0326	0.0326	0.6228
05-OCT-2021	539841	343.15	342.45	0.0020	0.0436	0.0435	0.8311
05-OCT-2021	539854	1018.00	980.00	0.0380	0.0326	0.0326	0.6228
05-OCT-2021	539872	412.50	426.00	-0.0322	0.0562	0.0561	1.0718
05-OCT-2021	539875	50.05	52.60	-0.0497	0.0272	0.0273	0.5216
05-OCT-2021	539884	85.90	82.95	0.0349	0.0371	0.0371	0.7088
05-OCT-2021	539894	4.06	4.24	-0.0434	0.0932	0.0930	1.7768
05-OCT-2021	539895	20.65	20.65	0.0000	0.0106	0.0106	0.2025
05-OCT-2021	539910	3.93	3.88	0.0128	0.0298	0.0297	0.5674
05-OCT-2021	539911	12.23	11.65	0.0486	0.0821	0.0819	1.5647
05-OCT-2021	539921	99.00	95.00	0.0412	0.0227	0.0228	0.4356
05-OCT-2021	539922	13.28	13.28	0.0000	0.0123	0.0122	0.2331
05-OCT-2021	539927	64.80	64.80	0.0000	0.0057	0.0057	0.1089
05-OCT-2021	539938	39.55	39.55	0.0000	0.0294	0.0294	0.5617
05-OCT-2021	539939	42.95	43.90	-0.0219	0.0281	0.0280	0.5349
05-OCT-2021	539946	26.60	26.60	0.0000	0.0137	0.0137	0.2617
05-OCT-2021	539947	11.76	11.76	0.0000	0.0228	0.0227	0.4337
05-OCT-2021	539956	960.80	948.70	0.0127	0.0376	0.0375	0.7164
05-OCT-2021	539963	79.85	80.45	-0.0075	0.0375	0.0374	0.7145
05-OCT-2021	539982	12.75	12.49	0.0206	0.0396	0.0395	0.7546
05-OCT-2021	539984	5230.10	5255.65	-0.0049	0.0328	0.0327	0.6247
05-OCT-2021	539986	140.25	138.95	0.0093	0.0301	0.0301	0.5751
05-OCT-2021	539991	44.90	44.90	0.0000	0.3569	0.3560	6.8014
05-OCT-2021	540006	7.12	7.14	-0.0028	0.0364	0.0363	0.6935
05-OCT-2021	540023	38.95	41.00	-0.0513	0.0301	0.0303	0.5789
05-OCT-2021	540026	4.55	4.34	0.0473	0.0323	0.0323	0.6171
05-OCT-2021	540027	483.65	484.50	-0.0018	0.0188	0.0187	0.3573
05-OCT-2021	540062	36.50	36.50	0.0000	0.0139	0.0138	0.2636
05-OCT-2021	540063	4.33	4.13	0.0473	0.0329	0.0330	0.6305
05-OCT-2021	540066	23.40	23.40	0.0000	0.0052	0.0052	0.0993
05-OCT-2021	540078	301.10	301.10	0.0000	0.0225	0.0224	0.4280
05-OCT-2021	540080	31.85	31.55	0.0095	0.0304	0.0304	0.5808
05-OCT-2021	540097	11.55	11.55	0.0000	0.0263	0.0262	0.5006
05-OCT-2021	540108	11.19	10.94	0.0226	0.0406	0.0405	0.7738
05-OCT-2021	540132	2.49	2.49	0.0000	0.0199	0.0199	0.3802
05-OCT-2021	540134	3.30	2.88	0.1361	0.0435	0.0445	0.8502
05-OCT-2021	540135	6.70	6.39	0.0474	0.0300	0.0301	0.5751
05-OCT-2021	540143	204.95	195.20	0.0487	0.0424	0.0425	0.8120
05-OCT-2021	540147	30.25	30.30	-0.0017	0.0305	0.0305	0.5827
05-OCT-2021	540159	10.90	11.47	-0.0510	0.0223	0.0225	0.4299
05-OCT-2021	540168	26.00	26.00	0.0000	0.0171	0.0170	0.3248
05-OCT-2021	540174	17.40	18.15	-0.0422	0.0281	0.0282	0.5388
05-OCT-2021	540175	10.05	10.18	-0.0129	0.0382	0.0381	0.7279
05-OCT-2021	540181	5.36	5.36	0.0000	0.0129	0.0129	0.2465
05-OCT-2021	540190	12.05	11.80	0.0210	0.0268	0.0268	0.5120
05-OCT-2021	540192	14.52	13.15	0.0991	0.0440	0.0444	0.8483
05-OCT-2021	540198	42.90	42.95	-0.0012	0.0367	0.0366	0.6992
05-OCT-2021	540199	14.46	14.46	0.0000	0.0032	0.0032	0.0611
05-OCT-2021	540204	86.45	86.45	0.0000	0.0247	0.0247	0.4719
05-OCT-2021	540205	861.60	865.20	-0.0042	0.0428	0.0427	0.8158
05-OCT-2021	540211	10.82	10.82	0.0000	0.0080	0.0080	0.1528
05-OCT-2021	540221	8.41	8.41	0.0000	0.0135	0.0135	0.2579
05-OCT-2021	540243	54.10	56.90	-0.0505	0.0327	0.0328	0.6266
05-OCT-2021	540252	129.95	129.05	0.0069	0.0183	0.0183	0.3496
05-OCT-2021	540253	2.05	2.06	-0.0049	0.0324	0.0323	0.6171
05-OCT-2021	540254	13.89	13.94	-0.0036	0.0365	0.0364	0.6954
05-OCT-2021	540259	7.64	7.58	0.0079	0.0348	0.0347	0.6629
05-OCT-2021	540266	30.45	29.00	0.0488	0.0230	0.0232	0.4432
05-OCT-2021	540268	650.00	643.15	0.0106	0.0312	0.0311	0.5942
05-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	540310	4.37	4.37	0.0000	0.0151	0.0151	0.2885
05-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	540359	42.90	41.70	0.0284	0.0338	0.0338	0.6457
05-OCT-2021	540360	84.55	86.80	-0.0263	0.0303	0.0303	0.5789
05-OCT-2021	540361	56.00	57.00	-0.0177	0.0363	0.0363	0.6935
05-OCT-2021	540385	10.96	10.45	0.0477	0.0288	0.0289	0.5521
05-OCT-2021	540386	14.01	13.60	0.0297	0.0330	0.0330	0.6305
05-OCT-2021	540401	103.50	101.40	0.0205	0.0326	0.0326	0.6228
05-OCT-2021	540405	69.90	69.00	0.0130	0.0370	0.0369	0.7050
05-OCT-2021	540481	6.69	6.38	0.0474	0.0263	0.0265	0.5063
05-OCT-2021	540515	17.00	17.00	0.0000	0.0081	0.0080	0.1528
05-OCT-2021	540519	82.70	84.80	-0.0251	0.0002	0.0018	0.0344
05-OCT-2021	540545	14.60	15.25	-0.0436	0.0232	0.0233	0.4451
05-OCT-2021	540570	37.50	38.50	-0.0263	0.0321	0.0321	0.6133
05-OCT-2021	540590	168.00	168.00	0.0000	0.0282	0.0281	0.5368
05-OCT-2021	540614	16.40	16.65	-0.0151	0.0374	0.0373	0.7126
05-OCT-2021	540615	9.85	9.39	0.0478	0.0288	0.0289	0.5521
05-OCT-2021	540654	53.30	53.35	-0.0009	0.0348	0.0348	0.6649
05-OCT-2021	540686	295.30	294.80	0.0017	0.0364	0.0363	0.6935
05-OCT-2021	540693	66.55	67.30	-0.0112	0.0290	0.0289	0.5521
05-OCT-2021	540696	40.00	38.10	0.0487	0.0269	0.0271	0.5177
05-OCT-2021	540697	1.75	1.75	0.0000	0.0280	0.0279	0.5330
05-OCT-2021	540703	6.05	6.05	0.0000	0.0390	0.0389	0.7432
05-OCT-2021	540717	11.73	11.18	0.0480	0.0222	0.0224	0.4280
05-OCT-2021	540726	40.15	38.40	0.0446	0.0278	0.0279	0.5330
05-OCT-2021	540728	225.00	227.00	-0.0088	0.0330	0.0329	0.6286
05-OCT-2021	540730	43.40	43.25	0.0035	0.0334	0.0334	0.6381
05-OCT-2021	540737	413.15	415.45	-0.0056	0.0384	0.0383	0.7317
05-OCT-2021	540744	13.10	13.25	-0.0114	0.0332	0.0331	0.6324
05-OCT-2021	540786	9.22	9.11	0.0120	0.0812	0.0810	1.5475
05-OCT-2021	540788	76.80	74.05	0.0365	0.0169	0.0171	0.3267
05-OCT-2021	540795	76.10	74.15	0.0260	0.0448	0.0447	0.8540
05-OCT-2021	540796	63.85	61.95	0.0302	0.0242	0.0242	0.4623
05-OCT-2021	540821	10.60	10.60	0.0000	0.0218	0.0217	0.4146
05-OCT-2021	540823	26.65	26.65	0.0000	0.0315	0.0315	0.6018
05-OCT-2021	540829	4.24	4.31	-0.0164	0.0301	0.0301	0.5751
05-OCT-2021	540874	17.35	16.55	0.0472	0.0284	0.0286	0.5464
05-OCT-2021	540904	63.25	63.25	0.0000	0.0248	0.0247	0.4719
05-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	540936	10.41	10.95	-0.0506	0.0417	0.0417	0.7967
05-OCT-2021	540954	38.35	38.20	0.0039	0.0299	0.0298	0.5693
05-OCT-2021	540955	31.10	27.45	0.1248	0.0426	0.0434	0.8292
05-OCT-2021	540956	163.85	171.15	-0.0436	0.0313	0.0314	0.5999
05-OCT-2021	540980	18000.00	17700.00	0.0168	0.0307	0.0307	0.5865
05-OCT-2021	541005	70.60	69.35	0.0179	0.0336	0.0336	0.6419
05-OCT-2021	541096	379.00	383.60	-0.0121	0.0244	0.0244	0.4662
05-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
05-OCT-2021	541167	1060.80	972.30	0.0871	0.0336	0.0341	0.6515
05-OCT-2021	541347	6.34	6.04	0.0485	0.0341	0.0342	0.6534
05-OCT-2021	541358	331.00	331.00	0.0000	0.0177	0.0177	0.3382
05-OCT-2021	541400	140.90	135.10	0.0420	0.0384	0.0385	0.7355
05-OCT-2021	541444	24.70	23.55	0.0477	0.0356	0.0357	0.6820
05-OCT-2021	541503	48.30	46.20	0.0445	0.0304	0.0305	0.5827
05-OCT-2021	541627	4.12	4.05	0.0171	0.0332	0.0331	0.6324
05-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	541634	33.40	34.85	-0.0425	0.0258	0.0259	0.4948
05-OCT-2021	541702	7.80	7.46	0.0446	0.0326	0.0327	0.6247
05-OCT-2021	541735	16.50	15.80	0.0434	0.0330	0.0331	0.6324
05-OCT-2021	541741	16.50	16.65	-0.0090	0.0312	0.0311	0.5942
05-OCT-2021	541771	1.92	1.83	0.0480	0.0418	0.0419	0.8005
05-OCT-2021	541778	216.60	215.35	0.0058	0.0244	0.0243	0.4643
05-OCT-2021	541865	148.05	141.00	0.0488	0.0392	0.0393	0.7508
05-OCT-2021	541890	1.85	1.94	-0.0475	0.0335	0.0335	0.6400
05-OCT-2021	541974	1471.95	1481.70	-0.0066	0.0143	0.0143	0.2732
05-OCT-2021	541999	3.04	2.90	0.0471	0.0368	0.0369	0.7050
05-OCT-2021	542019	146.60	143.55	0.0210	0.0173	0.0173	0.3305
05-OCT-2021	542034	166.85	165.95	0.0054	0.0072	0.0072	0.1376
05-OCT-2021	542057	55.50	54.15	0.0246	0.0329	0.0329	0.6286
05-OCT-2021	542117	11.30	11.40	-0.0088	0.0320	0.0319	0.6094
05-OCT-2021	542123	81.00	80.75	0.0031	0.0279	0.0278	0.5311
05-OCT-2021	542176	6.30	6.00	0.0488	0.0089	0.0095	0.1815
05-OCT-2021	542206	5.98	5.98	0.0000	0.0205	0.0205	0.3917
05-OCT-2021	542232	89.00	89.35	-0.0039	0.0378	0.0377	0.7203
05-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	542351	1170.30	1178.65	-0.0071	0.0291	0.0291	0.5560
05-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	542377	3.36	3.36	0.0000	0.0076	0.0076	0.1452
05-OCT-2021	542524	31.50	31.50	0.0000	0.0158	0.0157	0.2999
05-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	542579	38.10	39.00	-0.0233	0.0184	0.0184	0.3515
05-OCT-2021	542627	9.60	9.40	0.0211	0.0330	0.0330	0.6305
05-OCT-2021	542667	280.00	277.95	0.0073	0.0221	0.0221	0.4222
05-OCT-2021	542669	38.70	38.60	0.0026	0.0273	0.0273	0.5216
05-OCT-2021	542670	55.85	56.60	-0.0133	0.0330	0.0330	0.6305
05-OCT-2021	542677	5.90	5.90	0.0000	0.0303	0.0302	0.5770
05-OCT-2021	542679	13.03	12.85	0.0139	0.0340	0.0340	0.6496
05-OCT-2021	542682	61.25	62.95	-0.0274	0.0373	0.0372	0.7107
05-OCT-2021	542724	106.15	101.50	0.0448	0.0460	0.0460	0.8788
05-OCT-2021	542753	202.90	193.35	0.0482	0.0297	0.0298	0.5693
05-OCT-2021	542774	33.20	33.85	-0.0194	0.0426	0.0425	0.8120
05-OCT-2021	542803	20.20	20.20	0.0000	0.0288	0.0287	0.5483
05-OCT-2021	542862	85.65	88.25	-0.0299	0.0307	0.0307	0.5865
05-OCT-2021	542864	35.10	35.10	0.0000	0.0066	0.0066	0.1261
05-OCT-2021	542866	37.10	37.10	0.0000	0.0158	0.0157	0.2999
05-OCT-2021	542906	23.20	23.20	0.0000	0.0208	0.0208	0.3974
05-OCT-2021	542911	931.90	971.00	-0.0411	0.0310	0.0311	0.5942
05-OCT-2021	542938	51.95	49.50	0.0483	0.0187	0.0189	0.3611
05-OCT-2021	543207	29.65	29.60	0.0017	0.0143	0.0143	0.2732
05-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	543229	171.15	171.15	0.0000	0.0263	0.0262	0.5006
05-OCT-2021	543267	16.20	16.20	0.0000	0.0039	0.0039	0.0745
05-OCT-2021	590082	140.10	133.45	0.0486	0.0280	0.0281	0.5368
05-OCT-2021	590122	40.00	39.30	0.0177	0.0333	0.0332	0.6343
05-OCT-2021	5PAISA	467.30	467.65	-0.0007	0.0346	0.0345	0.6591
05-OCT-2021	63MOONS	94.00	92.25	0.0188	0.0315	0.0314	0.5999
05-OCT-2021	750672	1.27	0.91	0.3333	0.0551	0.0598	1.1425
05-OCT-2021	890154	9.46	9.01	0.0487	0.0057	0.0066	0.1261
05-OCT-2021	A2ZINFRA	4.25	4.25	0.0000	0.0353	0.0352	0.6725
05-OCT-2021	AAKASH	223.60	217.30	0.0286	0.0207	0.0208	0.3974
05-OCT-2021	AAREYDRUGS	37.50	37.10	0.0107	0.0385	0.0384	0.7336
05-OCT-2021	AARON	108.20	103.05	0.0488	0.0326	0.0327	0.6247
05-OCT-2021	AARTIDRUGS	625.30	606.35	0.0308	0.0277	0.0278	0.5311
05-OCT-2021	AARTIIND	1066.20	1021.35	0.0430	0.0226	0.0228	0.4356
05-OCT-2021	AARTISURF	1498.30	1494.15	0.0028	0.0320	0.0319	0.6094
05-OCT-2021	AARVEEDEN	24.00	23.00	0.0426	0.0379	0.0379	0.7241
05-OCT-2021	AARVI	65.35	63.40	0.0303	0.0347	0.0347	0.6629
05-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	AAVAS	2598.70	2606.30	-0.0029	0.0242	0.0242	0.4623
05-OCT-2021	ABAN	47.35	43.05	0.0952	0.0326	0.0332	0.6343
05-OCT-2021	ABB	1877.90	1873.20	0.0025	0.0194	0.0193	0.3687
05-OCT-2021	ABBOTINDIA	23183.65	23112.45	0.0031	0.0188	0.0187	0.3573
05-OCT-2021	ABCAPITAL	110.90	111.15	-0.0023	0.0286	0.0285	0.5445
05-OCT-2021	ABFRL	255.60	240.80	0.0596	0.0251	0.0253	0.4834
05-OCT-2021	ABMINTLLTD	138.25	131.70	0.0485	0.0167	0.0170	0.3248
05-OCT-2021	ABSLBANETF	376.58	375.95	0.0017	0.0202	0.0201	0.3840
05-OCT-2021	ABSLNN50ET	439.86	434.00	0.0134	0.0249	0.0248	0.4738
05-OCT-2021	ACC	2263.75	2265.55	-0.0008	0.0176	0.0175	0.3343
05-OCT-2021	ACCELYA	1309.80	1341.55	-0.0240	0.0231	0.0231	0.4413
05-OCT-2021	ACCURACY	133.45	132.60	0.0064	0.0326	0.0326	0.6228
05-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ACE	271.30	265.75	0.0207	0.0370	0.0369	0.7050
05-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ACRYSIL	774.05	787.60	-0.0174	0.0308	0.0308	0.5884
05-OCT-2021	ADANIENT	1527.65	1526.65	0.0007	0.0312	0.0311	0.5942
05-OCT-2021	ADANIGREEN	1222.15	1176.10	0.0384	0.0298	0.0298	0.5693
05-OCT-2021	ADANIPORTS	743.95	744.20	-0.0003	0.0251	0.0250	0.4776
05-OCT-2021	ADANIPOWER	106.50	101.75	0.0456	0.0377	0.0377	0.7203
05-OCT-2021	ADANITRANS	1717.70	1635.50	0.0490	0.0347	0.0347	0.6629
05-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ADFFOODS	890.75	888.95	0.0020	0.0272	0.0271	0.5177
05-OCT-2021	ADL	44.65	44.30	0.0079	0.0253	0.0253	0.4834
05-OCT-2021	ADORWELD	740.10	700.10	0.0556	0.0297	0.0299	0.5712
05-OCT-2021	ADROITINFO	9.80	9.75	0.0051	0.0535	0.0533	1.0183
05-OCT-2021	ADSL	82.80	75.30	0.0949	0.0360	0.0365	0.6973
05-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ADVANIHOTR	82.40	82.85	-0.0054	0.0321	0.0320	0.6114
05-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ADVENZYMES	389.00	387.80	0.0031	0.0282	0.0281	0.5368
05-OCT-2021	AEGISCHEM	230.15	229.25	0.0039	0.0280	0.0280	0.5349
05-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	AFFLE	5743.45	5612.55	0.0231	0.0267	0.0267	0.5101
05-OCT-2021	AGARIND	373.80	356.00	0.0488	0.0360	0.0361	0.6897
05-OCT-2021	AGCNET	995.15	1000.40	-0.0053	0.0329	0.0328	0.6266
05-OCT-2021	AGRITECH	75.45	76.45	-0.0132	0.0357	0.0356	0.6801
05-OCT-2021	AGROPHOS	15.80	15.95	-0.0094	0.0356	0.0355	0.6782
05-OCT-2021	AHLADA	161.95	154.85	0.0448	0.0288	0.0289	0.5521
05-OCT-2021	AHLEAST	186.00	183.80	0.0119	0.0260	0.0260	0.4967
05-OCT-2021	AHLUCONT	357.50	358.30	-0.0022	0.0277	0.0276	0.5273
05-OCT-2021	AHLWEST	277.45	278.35	-0.0032	0.0284	0.0283	0.5407
05-OCT-2021	AIAENG	1935.95	1940.70	-0.0025	0.0195	0.0195	0.3725
05-OCT-2021	AIRAN	21.75	22.15	-0.0182	0.0363	0.0363	0.6935
05-OCT-2021	AIRTEL-RE	204.95	158.85	0.2548	0.0000	0.0180	0.3439
05-OCT-2021	AJANTPHARM	2264.30	2301.25	-0.0162	0.0199	0.0199	0.3802
05-OCT-2021	AJMERA	350.70	352.00	-0.0037	0.0371	0.0370	0.7069
05-OCT-2021	AJOONI	59.50	59.75	-0.0042	0.0212	0.0212	0.4050
05-OCT-2021	AJRINFRA	1.55	1.60	-0.0317	0.0582	0.0581	1.1100
05-OCT-2021	AKASH	228.60	217.85	0.0482	0.0392	0.0392	0.7489
05-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	AKG	25.45	24.60	0.0340	0.0223	0.0224	0.4280
05-OCT-2021	AKSHARCHEM	534.65	448.40	0.1759	0.0331	0.0353	0.6744
05-OCT-2021	AKSHOPTFBR	8.95	8.75	0.0226	0.0368	0.0367	0.7012
05-OCT-2021	AKZOINDIA	2266.20	2252.55	0.0060	0.0165	0.0165	0.3152
05-OCT-2021	ALANKIT	18.85	18.60	0.0134	0.0402	0.0401	0.7661
05-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
05-OCT-2021	ALBERTDAVD	610.85	603.90	0.0114	0.0280	0.0280	0.5349
05-OCT-2021	ALEMBICLTD	115.15	114.95	0.0017	0.0312	0.0311	0.5942
05-OCT-2021	ALICON	768.65	769.50	-0.0011	0.0354	0.0353	0.6744
05-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ALKALI	103.40	103.00	0.0039	0.0416	0.0415	0.7929
05-OCT-2021	ALKEM	3970.50	3969.90	0.0002	0.0165	0.0165	0.3152
05-OCT-2021	ALKYLAMINE	3991.20	3832.40	0.0406	0.0329	0.0329	0.6286
05-OCT-2021	ALLCARGO	298.20	293.60	0.0155	0.0282	0.0281	0.5368
05-OCT-2021	ALLSEC	417.40	420.35	-0.0070	0.0329	0.0328	0.6266
05-OCT-2021	ALMONDZ	105.00	100.10	0.0478	0.0378	0.0379	0.7241
05-OCT-2021	ALOKINDS	24.45	24.10	0.0144	0.0337	0.0336	0.6419
05-OCT-2021	ALPA	57.50	55.30	0.0390	0.0382	0.0382	0.7298
05-OCT-2021	ALPHAGEO	481.00	459.05	0.0467	0.0399	0.0399	0.7623
05-OCT-2021	ALPSINDUS	3.20	3.05	0.0480	0.1122	0.1120	2.1398
05-OCT-2021	AMARAJABAT	765.50	766.05	-0.0007	0.0186	0.0186	0.3554
05-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	AMBER	3383.20	3394.65	-0.0034	0.0253	0.0252	0.4814
05-OCT-2021	AMBICAAGAR	18.20	17.30	0.0507	0.0268	0.0270	0.5158
05-OCT-2021	AMBIKCO	1814.95	1799.90	0.0083	0.0271	0.0270	0.5158
05-OCT-2021	AMBUJACEM	403.70	406.50	-0.0069	0.0196	0.0195	0.3725
05-OCT-2021	AMDIND	28.85	27.45	0.0497	0.0378	0.0379	0.7241
05-OCT-2021	AMIORG	1328.20	1324.90	0.0025	0.0186	0.0185	0.3534
05-OCT-2021	AMJLAND	36.95	37.30	-0.0094	0.0353	0.0352	0.6725
05-OCT-2021	AMRUTANJAN	828.05	826.65	0.0017	0.0258	0.0257	0.4910
05-OCT-2021	ANANTRAJ	75.65	77.75	-0.0274	0.0349	0.0349	0.6668
05-OCT-2021	ANDHRACEMT	15.80	16.60	-0.0494	0.0403	0.0403	0.7699
05-OCT-2021	ANDHRAPAP	244.00	236.40	0.0316	0.0255	0.0256	0.4891
05-OCT-2021	ANDHRSUGAR	667.30	661.00	0.0095	0.0313	0.0313	0.5980
05-OCT-2021	ANDREWYU	28.15	24.55	0.1368	0.0093	0.0134	0.2560
05-OCT-2021	ANGELBRKG	1371.80	1384.55	-0.0093	0.0336	0.0335	0.6400
05-OCT-2021	ANIKINDS	18.10	17.95	0.0083	0.0341	0.0340	0.6496
05-OCT-2021	ANKITMETAL	2.20	2.15	0.0230	0.0646	0.0645	1.2323
05-OCT-2021	ANMOL	154.45	154.80	-0.0023	0.0223	0.0222	0.4241
05-OCT-2021	ANSALAPI	8.95	8.95	0.0000	0.0365	0.0365	0.6973
05-OCT-2021	ANSALHSG	6.50	6.40	0.0155	0.0347	0.0347	0.6629
05-OCT-2021	ANTGRAPHIC	0.85	0.90	-0.0572	0.0274	0.0276	0.5273
05-OCT-2021	ANUP	976.35	969.75	0.0068	0.0310	0.0309	0.5903
05-OCT-2021	ANURAS	786.95	785.50	0.0018	0.0134	0.0134	0.2560
05-OCT-2021	APARINDS	664.80	644.70	0.0307	0.0265	0.0266	0.5082
05-OCT-2021	APCL	393.30	392.70	0.0015	0.0306	0.0305	0.5827
05-OCT-2021	APCOTEXIND	431.35	431.35	0.0000	0.0333	0.0332	0.6343
05-OCT-2021	APEX	315.60	292.25	0.0769	0.0357	0.0361	0.6897
05-OCT-2021	APLAPOLLO	853.00	872.15	-0.0222	0.0276	0.0275	0.5254
05-OCT-2021	APLLTD	787.40	794.70	-0.0092	0.0225	0.0225	0.4299
05-OCT-2021	APOLLO	123.15	125.20	-0.0165	0.0345	0.0344	0.6572
05-OCT-2021	APOLLOHOSP	4482.45	4548.20	-0.0146	0.0252	0.0252	0.4814
05-OCT-2021	APOLLOPIPE	1883.00	1807.30	0.0410	0.0300	0.0301	0.5751
05-OCT-2021	APOLLOTYRE	225.25	228.10	-0.0126	0.0260	0.0260	0.4967
05-OCT-2021	APOLSINHOT	788.25	797.65	-0.0119	0.0357	0.0356	0.6801
05-OCT-2021	APTECHT	311.30	310.60	0.0023	0.0345	0.0344	0.6572
05-OCT-2021	APTUS	339.15	310.70	0.0876	0.0070	0.0093	0.1777
05-OCT-2021	ARCHIDPLY	33.00	32.85	0.0046	0.0336	0.0335	0.6400
05-OCT-2021	ARCHIES	19.05	18.15	0.0484	0.0399	0.0400	0.7642
05-OCT-2021	ARENTERP	30.05	29.85	0.0067	0.0475	0.0474	0.9056
05-OCT-2021	ARIES	147.60	149.65	-0.0138	0.0346	0.0345	0.6591
05-OCT-2021	ARIHANT	26.25	25.95	0.0115	0.0347	0.0346	0.6610
05-OCT-2021	ARIHANTCAP	138.15	138.95	-0.0058	0.0226	0.0225	0.4299
05-OCT-2021	ARIHANTSUP	161.60	148.60	0.0839	0.0353	0.0357	0.6820
05-OCT-2021	ARMANFIN	984.75	884.55	0.1073	0.0339	0.0346	0.6610
05-OCT-2021	AROGRANITE	63.75	63.65	0.0016	0.0353	0.0352	0.6725
05-OCT-2021	ARROWGREEN	120.15	119.40	0.0063	0.0366	0.0365	0.6973
05-OCT-2021	ARSHIYA	27.95	27.90	0.0018	0.0377	0.0376	0.7183
05-OCT-2021	ARSSINFRA	29.55	28.10	0.0503	0.0383	0.0384	0.7336
05-OCT-2021	ARTEMISMED	38.60	37.80	0.0209	0.0284	0.0284	0.5426
05-OCT-2021	ARVEE	89.00	88.00	0.0113	0.0250	0.0250	0.4776
05-OCT-2021	ARVIND	108.70	102.80	0.0558	0.0336	0.0338	0.6457
05-OCT-2021	ARVINDFASN	343.90	286.65	0.1821	0.0328	0.0351	0.6706
05-OCT-2021	ARVSMART	179.40	175.40	0.0225	0.0319	0.0318	0.6075
05-OCT-2021	ASAHIINDIA	370.85	358.85	0.0329	0.0245	0.0246	0.4700
05-OCT-2021	ASAHISONG	374.75	344.65	0.0837	0.0333	0.0338	0.6457
05-OCT-2021	ASAL	65.05	62.15	0.0456	0.0324	0.0325	0.6209
05-OCT-2021	ASALCBR	472.55	443.75	0.0629	0.0219	0.0223	0.4260
05-OCT-2021	ASHAPURMIN	138.15	131.60	0.0486	0.0343	0.0344	0.6572
05-OCT-2021	ASHIANA	198.70	195.65	0.0155	0.0302	0.0302	0.5770
05-OCT-2021	ASHIMASYN	17.60	17.80	-0.0113	0.0343	0.0342	0.6534
05-OCT-2021	ASHOKA	101.00	99.05	0.0195	0.0286	0.0286	0.5464
05-OCT-2021	ASHOKLEY	132.25	129.85	0.0183	0.0285	0.0284	0.5426
05-OCT-2021	ASIANHOTNR	91.00	91.10	-0.0011	0.0293	0.0292	0.5579
05-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ASIANPAINT	3254.75	3201.60	0.0165	0.0181	0.0181	0.3458
05-OCT-2021	ASIANTILES	171.70	168.25	0.0203	0.0324	0.0323	0.6171
05-OCT-2021	ASPINWALL	186.65	179.60	0.0385	0.0332	0.0332	0.6343
05-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ASTEC	1300.40	1305.05	-0.0036	0.0292	0.0292	0.5579
05-OCT-2021	ASTERDM	212.35	210.45	0.0090	0.0264	0.0263	0.5025
05-OCT-2021	ASTRAL	2365.40	2354.00	0.0048	0.0267	0.0266	0.5082
05-OCT-2021	ASTRAMICRO	204.45	208.25	-0.0184	0.0310	0.0309	0.5903
05-OCT-2021	ASTRAZEN	3112.35	3096.00	0.0053	0.0237	0.0236	0.4509
05-OCT-2021	ASTRON	61.70	58.05	0.0610	0.0349	0.0351	0.6706
05-OCT-2021	ATFL	1011.00	1025.55	-0.0143	0.0239	0.0238	0.4547
05-OCT-2021	ATGL	1416.15	1409.80	0.0045	0.0375	0.0374	0.7145
05-OCT-2021	ATLANTA	13.75	13.75	0.0000	0.0334	0.0333	0.6362
05-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ATUL	9910.10	10093.00	-0.0183	0.0182	0.0182	0.3477
05-OCT-2021	ATULAUTO	229.05	226.85	0.0097	0.0258	0.0258	0.4929
05-OCT-2021	AUBANK	1213.00	1189.40	0.0196	0.0301	0.0301	0.5751
05-OCT-2021	AURIONPRO	221.35	219.75	0.0073	0.0395	0.0394	0.7527
05-OCT-2021	AUROPHARMA	724.00	732.15	-0.0112	0.0248	0.0248	0.4738
05-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	AUSOMENT	66.15	67.95	-0.0268	0.0440	0.0440	0.8406
05-OCT-2021	AUTOAXLES	1245.00	1257.25	-0.0098	0.0315	0.0314	0.5999
05-OCT-2021	AUTOIND	57.20	57.00	0.0035	0.0338	0.0337	0.6438
05-OCT-2021	AVADHSUGAR	464.05	476.10	-0.0256	0.0391	0.0391	0.7470
05-OCT-2021	AVANTIFEED	573.95	553.50	0.0363	0.0258	0.0259	0.4948
05-OCT-2021	AVTNPL	83.45	82.50	0.0114	0.0322	0.0321	0.6133
05-OCT-2021	AWHCL	357.50	349.20	0.0235	0.0227	0.0227	0.4337
05-OCT-2021	AXISBANK	782.60	779.00	0.0046	0.0256	0.0255	0.4872
05-OCT-2021	AXISBNKETF	380.00	379.00	0.0026	0.0113	0.0112	0.2140
05-OCT-2021	AXISBPSETF	10.37	10.35	0.0019	0.0008	0.0008	0.0153
05-OCT-2021	AXISCADES	88.10	88.65	-0.0062	0.0379	0.0378	0.7222
05-OCT-2021	AXISCETF	71.29	72.78	-0.0207	0.0028	0.0032	0.0611
05-OCT-2021	AXISGOLD	40.37	40.24	0.0032	0.0111	0.0111	0.2121
05-OCT-2021	AXISHCETF	89.56	90.51	-0.0106	0.0047	0.0048	0.0917
05-OCT-2021	AXISNIFTY	187.38	184.95	0.0131	0.0156	0.0156	0.2980
05-OCT-2021	AXISTECETF	356.99	355.91	0.0030	0.0099	0.0098	0.1872
05-OCT-2021	AYMSYNTEX	116.65	115.00	0.0142	0.0357	0.0356	0.6801
05-OCT-2021	BAFNAPH	128.40	128.00	0.0031	0.1304	0.1301	2.4856
05-OCT-2021	BAGFILMS	3.25	3.40	-0.0451	0.0375	0.0375	0.7164
05-OCT-2021	BAJAJ-AUTO	3864.00	3825.95	0.0099	0.0173	0.0173	0.3305
05-OCT-2021	BAJAJCON	255.25	255.80	-0.0022	0.0245	0.0245	0.4681
05-OCT-2021	BAJAJELEC	1283.75	1320.85	-0.0285	0.0272	0.0272	0.5197
05-OCT-2021	BAJAJFINSV	17847.50	17805.50	0.0024	0.0259	0.0258	0.4929
05-OCT-2021	BAJAJHIND	17.25	16.85	0.0235	0.0399	0.0398	0.7604
05-OCT-2021	BAJAJHLDNG	4836.40	4915.40	-0.0162	0.0206	0.0206	0.3936
05-OCT-2021	BAJFINANCE	7724.15	7695.00	0.0038	0.0266	0.0265	0.5063
05-OCT-2021	BALAJITELE	66.35	67.55	-0.0179	0.0301	0.0301	0.5751
05-OCT-2021	BALAMINES	4687.20	4695.85	-0.0018	0.0364	0.0363	0.6935
05-OCT-2021	BALAXI	569.85	573.40	-0.0062	0.0294	0.0294	0.5617
05-OCT-2021	BALKRISHNA	21.20	20.20	0.0483	0.0397	0.0397	0.7585
05-OCT-2021	BALKRISIND	2537.30	2520.95	0.0065	0.0222	0.0222	0.4241
05-OCT-2021	BALLARPUR	1.40	1.45	-0.0351	0.0444	0.0443	0.8464
05-OCT-2021	BALMLAWRIE	131.60	129.20	0.0184	0.0220	0.0219	0.4184
05-OCT-2021	BALPHARMA	102.95	102.95	0.0000	0.0383	0.0382	0.7298
05-OCT-2021	BALRAMCHIN	384.50	392.75	-0.0212	0.0314	0.0314	0.5999
05-OCT-2021	BANARBEADS	65.00	64.25	0.0116	0.0391	0.0391	0.7470
05-OCT-2021	BANARISUG	2345.15	2307.85	0.0160	0.0257	0.0257	0.4910
05-OCT-2021	BANCOINDIA	195.95	194.30	0.0085	0.0297	0.0296	0.5655
05-OCT-2021	BANDHANBNK	298.35	295.35	0.0101	0.0313	0.0312	0.5961
05-OCT-2021	BANG	40.55	38.70	0.0467	0.0382	0.0382	0.7298
05-OCT-2021	BANKA	79.45	77.75	0.0216	0.0338	0.0338	0.6457
05-OCT-2021	BANKBARODA	83.35	84.35	-0.0119	0.0291	0.0290	0.5540
05-OCT-2021	BANKBEES	380.52	379.12	0.0037	0.0174	0.0174	0.3324
05-OCT-2021	BANKINDIA	57.50	57.80	-0.0052	0.0308	0.0307	0.5865
05-OCT-2021	BANSWRAS	177.25	168.85	0.0486	0.0345	0.0346	0.6610
05-OCT-2021	BARBEQUE	1097.65	1112.45	-0.0134	0.0259	0.0259	0.4948
05-OCT-2021	BARTRONICS	3.30	3.15	0.0465	0.0407	0.0407	0.7776
05-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	BASF	3578.45	3553.65	0.0070	0.0279	0.0278	0.5311
05-OCT-2021	BASML	67.65	68.10	-0.0066	0.0367	0.0366	0.6992
05-OCT-2021	BATAINDIA	1856.55	1869.20	-0.0068	0.0182	0.0182	0.3477
05-OCT-2021	BAYERCROP	5211.30	5249.50	-0.0073	0.0185	0.0185	0.3534
05-OCT-2021	BBL	1341.35	1337.80	0.0027	0.0245	0.0244	0.4662
05-OCT-2021	BBTC	1177.20	1166.30	0.0093	0.0234	0.0234	0.4471
05-OCT-2021	BCG	67.50	64.45	0.0462	0.0440	0.0440	0.8406
05-OCT-2021	BCLIND	236.80	233.40	0.0145	0.0302	0.0301	0.5751
05-OCT-2021	BCP	3.90	3.80	0.0260	0.0325	0.0325	0.6209
05-OCT-2021	BDL	376.80	377.90	-0.0029	0.0247	0.0247	0.4719
05-OCT-2021	BEARDSELL	13.70	13.05	0.0486	0.0369	0.0369	0.7050
05-OCT-2021	BECTORFOOD	411.70	411.05	0.0016	0.0179	0.0179	0.3420
05-OCT-2021	BEDMUTHA	37.35	37.45	-0.0027	0.0339	0.0338	0.6457
05-OCT-2021	BEL	205.85	205.80	0.0002	0.0248	0.0248	0.4738
05-OCT-2021	BEML	1453.10	1429.00	0.0167	0.0272	0.0271	0.5177
05-OCT-2021	BEPL	210.55	197.10	0.0660	0.0345	0.0347	0.6629
05-OCT-2021	BERGEPAINT	825.45	820.80	0.0056	0.0168	0.0168	0.3210
05-OCT-2021	BESTAGRO	789.20	785.80	0.0043	0.0294	0.0293	0.5598
05-OCT-2021	BFINVEST	364.10	362.15	0.0054	0.0323	0.0323	0.6171
05-OCT-2021	BFUTILITIE	432.65	433.60	-0.0022	0.0348	0.0348	0.6649
05-OCT-2021	BGRENERGY	72.30	66.15	0.0889	0.0400	0.0404	0.7718
05-OCT-2021	BHAGERIA	310.10	294.55	0.0514	0.0304	0.0306	0.5846
05-OCT-2021	BHAGYANGR	49.70	48.40	0.0265	0.0388	0.0388	0.7413
05-OCT-2021	BHAGYAPROP	29.75	29.60	0.0051	0.0284	0.0283	0.5407
05-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	BHANDARI	3.20	3.30	-0.0308	0.0402	0.0402	0.7680
05-OCT-2021	BHARATFORG	722.90	741.95	-0.0260	0.0258	0.0258	0.4929
05-OCT-2021	BHARATGEAR	157.10	149.05	0.0526	0.0371	0.0372	0.7107
05-OCT-2021	BHARATRAS	12575.45	12297.85	0.0223	0.0271	0.0271	0.5177
05-OCT-2021	BHARATWIRE	63.00	63.20	-0.0032	0.0338	0.0337	0.6438
05-OCT-2021	BHARTIARTL	699.25	681.40	0.0259	0.0210	0.0210	0.4012
05-OCT-2021	BHEL	66.25	65.55	0.0106	0.0335	0.0334	0.6381
05-OCT-2021	BIGBLOC	120.45	120.20	0.0021	0.0340	0.0339	0.6477
05-OCT-2021	BIL	229.20	233.10	-0.0169	0.0324	0.0323	0.6171
05-OCT-2021	BINDALAGRO	23.20	23.05	0.0065	0.0404	0.0403	0.7699
05-OCT-2021	BIOCON	361.95	364.90	-0.0081	0.0243	0.0242	0.4623
05-OCT-2021	BIOFILCHEM	63.75	63.45	0.0047	0.0439	0.0437	0.8349
05-OCT-2021	BIRET	271.35	272.63	-0.0047	0.0096	0.0096	0.1834
05-OCT-2021	BIRLACABLE	90.45	87.95	0.0280	0.0362	0.0361	0.6897
05-OCT-2021	BIRLACORPN	1395.05	1397.65	-0.0019	0.0276	0.0275	0.5254
05-OCT-2021	BIRLAMONEY	62.80	63.20	-0.0063	0.0367	0.0366	0.6992
05-OCT-2021	BIRLATYRE	24.05	24.05	0.0000	0.0335	0.0334	0.6381
05-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	BKMINDST	1.20	1.15	0.0426	0.0428	0.0428	0.8177
05-OCT-2021	BLBLIMITED	10.10	10.15	-0.0049	0.0403	0.0402	0.7680
05-OCT-2021	BLISSGVS	110.20	109.95	0.0023	0.0313	0.0312	0.5961
05-OCT-2021	BLKASHYAP	30.75	29.55	0.0398	0.0388	0.0388	0.7413
05-OCT-2021	BLS	268.95	266.05	0.0108	0.0416	0.0415	0.7929
05-OCT-2021	BLUEDART	6431.30	6326.60	0.0164	0.0223	0.0223	0.4260
05-OCT-2021	BLUESTARCO	881.25	886.70	-0.0062	0.0187	0.0186	0.3554
05-OCT-2021	BODALCHEM	142.25	129.75	0.0920	0.0313	0.0319	0.6094
05-OCT-2021	BOMDYEING	95.00	93.75	0.0132	0.0316	0.0316	0.6037
05-OCT-2021	BOROLTD	227.40	221.40	0.0267	0.0274	0.0274	0.5235
05-OCT-2021	BORORENEW	337.05	321.00	0.0488	0.0359	0.0360	0.6878
05-OCT-2021	BOSCHLTD	15473.30	15479.45	-0.0004	0.0204	0.0203	0.3878
05-OCT-2021	BPCL	443.85	435.85	0.0182	0.0215	0.0214	0.4088
05-OCT-2021	BPL	138.50	131.95	0.0484	0.0400	0.0401	0.7661
05-OCT-2021	BRFL	7.25	7.15	0.0139	0.0378	0.0377	0.7203
05-OCT-2021	BRIGADE	442.30	427.05	0.0351	0.0280	0.0280	0.5349
05-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	BRITANNIA	3882.20	3892.90	-0.0028	0.0161	0.0161	0.3076
05-OCT-2021	BRNL	30.95	28.80	0.0720	0.0267	0.0271	0.5177
05-OCT-2021	BROOKS	135.65	138.50	-0.0208	0.0380	0.0379	0.7241
05-OCT-2021	BSE	1263.45	1237.45	0.0208	0.0272	0.0271	0.5177
05-OCT-2021	BSHSL	289.75	294.00	-0.0146	0.0245	0.0245	0.4681
05-OCT-2021	BSL	63.40	63.20	0.0032	0.0358	0.0358	0.6840
05-OCT-2021	BSLGOLDETF	4260.25	4237.60	0.0053	0.0096	0.0096	0.1834
05-OCT-2021	BSLNIFTY	197.32	196.32	0.0051	0.0139	0.0139	0.2656
05-OCT-2021	BSOFT	410.95	406.50	0.0109	0.0292	0.0291	0.5560
05-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	BURGERKING	162.50	162.55	-0.0003	0.0250	0.0250	0.4776
05-OCT-2021	BURNPUR	3.20	3.15	0.0157	0.0374	0.0373	0.7126
05-OCT-2021	BUTTERFLY	998.30	987.50	0.0109	0.0347	0.0346	0.6610
05-OCT-2021	BVCL	22.80	22.75	0.0022	0.0339	0.0338	0.6457
05-OCT-2021	BYKE	34.60	32.40	0.0657	0.0380	0.0382	0.7298
05-OCT-2021	CADILAHC	563.95	562.15	0.0032	0.0196	0.0196	0.3745
05-OCT-2021	CALSOFT	30.30	28.30	0.0683	0.0430	0.0431	0.8234
05-OCT-2021	CAMLINFINE	205.20	202.05	0.0155	0.0316	0.0316	0.6037
05-OCT-2021	CAMS	3107.20	3131.20	-0.0077	0.0233	0.0232	0.4432
05-OCT-2021	CANBK	179.75	182.10	-0.0130	0.0286	0.0286	0.5464
05-OCT-2021	CANDC	3.20	3.05	0.0480	0.0528	0.0528	1.0087
05-OCT-2021	CANFINHOME	699.70	710.50	-0.0153	0.0257	0.0257	0.4910
05-OCT-2021	CANTABIL	620.70	617.65	0.0049	0.0319	0.0318	0.6075
05-OCT-2021	CAPACITE	184.40	175.15	0.0515	0.0356	0.0357	0.6820
05-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	CAPLIPOINT	904.80	888.05	0.0187	0.0336	0.0335	0.6400
05-OCT-2021	CAPTRUST	94.30	95.00	-0.0074	0.0484	0.0483	0.9228
05-OCT-2021	CARBORUNIV	879.70	893.40	-0.0155	0.0246	0.0246	0.4700
05-OCT-2021	CAREERP	159.05	161.60	-0.0159	0.0316	0.0316	0.6037
05-OCT-2021	CARERATING	684.45	689.00	-0.0066	0.0268	0.0268	0.5120
05-OCT-2021	CARTRADE	1336.75	1316.50	0.0153	0.0091	0.0092	0.1758
05-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	CASTROLIND	141.20	140.55	0.0046	0.0187	0.0187	0.3573
05-OCT-2021	CCHHL	6.85	6.75	0.0147	0.0346	0.0346	0.6610
05-OCT-2021	CCL	389.05	390.75	-0.0044	0.0258	0.0257	0.4910
05-OCT-2021	CDSL	1299.55	1296.40	0.0024	0.0276	0.0275	0.5254
05-OCT-2021	CEATLTD	1339.90	1335.80	0.0031	0.0203	0.0202	0.3859
05-OCT-2021	CEBBCO	35.05	35.05	0.0000	0.0375	0.0374	0.7145
05-OCT-2021	CELEBRITY	9.80	9.65	0.0154	0.0367	0.0367	0.7012
05-OCT-2021	CENTENKA	461.10	455.45	0.0123	0.0281	0.0280	0.5349
05-OCT-2021	CENTEXT	9.65	9.20	0.0478	0.0499	0.0499	0.9533
05-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	CENTRALBK	22.70	22.45	0.0111	0.0365	0.0364	0.6954
05-OCT-2021	CENTRUM	38.85	36.15	0.0720	0.0367	0.0370	0.7069
05-OCT-2021	CENTUM	546.85	479.15	0.1322	0.0342	0.0354	0.6763
05-OCT-2021	CENTURYPLY	480.10	482.15	-0.0043	0.0252	0.0251	0.4795
05-OCT-2021	CENTURYTEX	932.20	920.85	0.0123	0.0299	0.0299	0.5712
05-OCT-2021	CERA	5304.20	5247.75	0.0107	0.0221	0.0221	0.4222
05-OCT-2021	CEREBRAINT	56.30	55.55	0.0134	0.0296	0.0296	0.5655
05-OCT-2021	CESC	93.00	92.15	0.0092	0.0214	0.0214	0.4088
05-OCT-2021	CGCL	530.30	539.25	-0.0167	0.0247	0.0246	0.4700
05-OCT-2021	CGPOWER	120.55	126.55	-0.0486	0.0338	0.0339	0.6477
05-OCT-2021	CHALET	240.85	238.95	0.0079	0.0272	0.0272	0.5197
05-OCT-2021	CHAMBLFERT	345.10	335.95	0.0269	0.0248	0.0248	0.4738
05-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	CHEMBOND	234.10	225.85	0.0359	0.0295	0.0296	0.5655
05-OCT-2021	CHEMCON	461.70	447.05	0.0322	0.0217	0.0218	0.4165
05-OCT-2021	CHEMFAB	200.20	191.65	0.0436	0.0303	0.0304	0.5808
05-OCT-2021	CHEMPLASTS	698.25	675.15	0.0336	0.0124	0.0126	0.2407
05-OCT-2021	CHENNPETRO	125.75	123.95	0.0144	0.0311	0.0310	0.5923
05-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	CHOLAFIN	558.75	564.35	-0.0100	0.0319	0.0318	0.6075
05-OCT-2021	CHOLAHLDNG	693.50	693.60	-0.0001	0.0212	0.0212	0.4050
05-OCT-2021	CIGNITITEC	584.65	597.30	-0.0214	0.0285	0.0284	0.5426
05-OCT-2021	CINELINE	113.10	107.75	0.0485	0.0420	0.0420	0.8024
05-OCT-2021	CINEVISTA	16.25	15.75	0.0313	0.0391	0.0391	0.7470
05-OCT-2021	CIPLA	934.55	957.50	-0.0243	0.0179	0.0180	0.3439
05-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	CLEAN	2134.15	2138.60	-0.0021	0.0155	0.0155	0.2961
05-OCT-2021	CLEDUCATE	73.90	76.60	-0.0359	0.0356	0.0356	0.6801
05-OCT-2021	CLNINDIA	616.80	571.20	0.0768	0.0270	0.0275	0.5254
05-OCT-2021	CLSEL	121.80	122.30	-0.0041	0.0203	0.0202	0.3859
05-OCT-2021	CMICABLES	47.85	47.55	0.0063	0.0376	0.0375	0.7164
05-OCT-2021	COALINDIA	197.95	189.95	0.0413	0.0208	0.0209	0.3993
05-OCT-2021	COCHINSHIP	361.45	360.50	0.0026	0.0197	0.0197	0.3764
05-OCT-2021	COFFEEDAY	32.20	32.05	0.0047	0.0454	0.0453	0.8655
05-OCT-2021	COFORGE	5382.70	5337.90	0.0084	0.0292	0.0291	0.5560
05-OCT-2021	COLPAL	1680.50	1682.65	-0.0013	0.0149	0.0148	0.2828
05-OCT-2021	COMPINFO	26.35	25.80	0.0211	0.0414	0.0414	0.7909
05-OCT-2021	COMPUSOFT	16.75	15.95	0.0489	0.0368	0.0369	0.7050
05-OCT-2021	CONCOR	709.10	706.95	0.0030	0.0238	0.0237	0.4528
05-OCT-2021	CONFIPET	91.25	86.50	0.0535	0.0379	0.0380	0.7260
05-OCT-2021	CONSOFINVT	147.95	140.95	0.0485	0.0386	0.0387	0.7394
05-OCT-2021	CONTROLPR	329.35	328.10	0.0038	0.0411	0.0410	0.7833
05-OCT-2021	CORALFINAC	45.85	44.55	0.0288	0.0428	0.0428	0.8177
05-OCT-2021	CORDSCABLE	54.65	53.50	0.0213	0.0333	0.0332	0.6343
05-OCT-2021	COROMANDEL	827.05	800.90	0.0321	0.0196	0.0197	0.3764
05-OCT-2021	COSMOFILMS	1477.30	1449.10	0.0193	0.0329	0.0329	0.6286
05-OCT-2021	COUNCODOS	2.85	2.85	0.0000	0.0454	0.0452	0.8635
05-OCT-2021	COX&KINGS	1.55	1.60	-0.0317	0.0372	0.0372	0.7107
05-OCT-2021	CPSEETF	31.75	31.01	0.0236	0.0154	0.0155	0.2961
05-OCT-2021	CRAFTSMAN	2177.45	2111.10	0.0309	0.0157	0.0158	0.3019
05-OCT-2021	CREATIVE	231.25	240.05	-0.0373	0.0348	0.0348	0.6649
05-OCT-2021	CREATIVEYE	3.70	3.70	0.0000	0.0541	0.0540	1.0317
05-OCT-2021	CREDITACC	665.85	646.05	0.0302	0.0270	0.0270	0.5158
05-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	CREST	121.90	122.05	-0.0012	0.0335	0.0334	0.6381
05-OCT-2021	CRISIL	2869.25	2847.10	0.0077	0.0225	0.0224	0.4280
05-OCT-2021	CROMPTON	486.40	487.45	-0.0022	0.0208	0.0207	0.3955
05-OCT-2021	CSBBANK	313.55	318.15	-0.0146	0.0254	0.0254	0.4853
05-OCT-2021	CTE	55.75	56.70	-0.0169	0.0412	0.0411	0.7852
05-OCT-2021	CUB	157.95	159.70	-0.0110	0.0223	0.0223	0.4260
05-OCT-2021	CUBEXTUB	25.65	24.45	0.0479	0.0400	0.0400	0.7642
05-OCT-2021	CUMMINSIND	899.85	893.30	0.0073	0.0216	0.0215	0.4108
05-OCT-2021	CUPID	235.40	237.90	-0.0106	0.0277	0.0276	0.5273
05-OCT-2021	CYBERMEDIA	10.10	10.25	-0.0147	0.0358	0.0358	0.6840
05-OCT-2021	CYBERTECH	161.95	161.55	0.0025	0.0418	0.0417	0.7967
05-OCT-2021	CYIENT	1053.60	1054.85	-0.0012	0.0267	0.0267	0.5101
05-OCT-2021	DAAWAT	71.10	71.20	-0.0014	0.0305	0.0304	0.5808
05-OCT-2021	DABUR	616.20	624.20	-0.0129	0.0134	0.0134	0.2560
05-OCT-2021	DALBHARAT	2073.80	2128.40	-0.0260	0.0243	0.0243	0.4643
05-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DALMIASUG	463.40	482.50	-0.0404	0.0379	0.0379	0.7241
05-OCT-2021	DAMODARIND	49.80	48.00	0.0368	0.0378	0.0378	0.7222
05-OCT-2021	DANGEE	189.50	191.00	-0.0079	0.0196	0.0195	0.3725
05-OCT-2021	DATAMATICS	322.80	304.55	0.0582	0.0403	0.0404	0.7718
05-OCT-2021	DBCORP	102.40	98.95	0.0343	0.0271	0.0272	0.5197
05-OCT-2021	DBL	598.95	576.50	0.0382	0.0268	0.0269	0.5139
05-OCT-2021	DBREALTY	28.95	29.20	-0.0086	0.0412	0.0411	0.7852
05-OCT-2021	DBSTOCKBRO	17.35	17.70	-0.0200	0.0482	0.0481	0.9189
05-OCT-2021	DCAL	238.50	223.40	0.0654	0.0374	0.0376	0.7183
05-OCT-2021	DCBBANK	90.30	90.55	-0.0028	0.0248	0.0248	0.4738
05-OCT-2021	DCM	56.30	54.90	0.0252	0.0344	0.0343	0.6553
05-OCT-2021	DCMFINSERV	2.35	2.30	0.0215	0.0670	0.0668	1.2762
05-OCT-2021	DCMNVL	241.50	233.95	0.0318	0.0336	0.0336	0.6419
05-OCT-2021	DCMSHRIRAM	1161.55	1146.55	0.0130	0.0328	0.0327	0.6247
05-OCT-2021	DCW	63.45	53.35	0.1734	0.0379	0.0397	0.7585
05-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DECCANCE	738.10	738.10	0.0000	0.0270	0.0269	0.5139
05-OCT-2021	DEEPAKFERT	421.65	419.70	0.0046	0.0331	0.0330	0.6305
05-OCT-2021	DEEPAKNTR	2670.50	2592.05	0.0298	0.0276	0.0276	0.5273
05-OCT-2021	DEEPENR	46.45	44.80	0.0362	0.0356	0.0356	0.6801
05-OCT-2021	DEEPINDS	152.70	148.55	0.0276	0.0289	0.0288	0.5502
05-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DELPHIFX	664.20	660.15	0.0061	0.0378	0.0377	0.7203
05-OCT-2021	DELTACORP	271.00	275.85	-0.0177	0.0314	0.0313	0.5980
05-OCT-2021	DELTAMAGNT	54.35	52.25	0.0394	0.0354	0.0354	0.6763
05-OCT-2021	DEN	50.90	49.80	0.0218	0.0310	0.0310	0.5923
05-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DENORA	331.50	331.40	0.0003	0.0368	0.0367	0.7012
05-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DEVYANI	112.50	115.80	-0.0289	0.0093	0.0095	0.1815
05-OCT-2021	DFMFOODS	348.00	348.80	-0.0023	0.0280	0.0279	0.5330
05-OCT-2021	DGCONTENT	13.05	12.45	0.0471	0.0454	0.0454	0.8674
05-OCT-2021	DHAMPURSUG	314.15	319.00	-0.0153	0.0341	0.0340	0.6496
05-OCT-2021	DHANBANK	16.15	16.15	0.0000	0.0320	0.0319	0.6094
05-OCT-2021	DHANI	193.30	192.75	0.0028	0.0385	0.0385	0.7355
05-OCT-2021	DHANUKA	819.35	812.70	0.0081	0.0212	0.0212	0.4050
05-OCT-2021	DHARSUGAR	20.50	19.60	0.0449	0.0423	0.0423	0.8081
05-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DHUNINV	627.50	626.10	0.0022	0.0374	0.0373	0.7126
05-OCT-2021	DIAMONDYD	672.30	676.55	-0.0063	0.0228	0.0228	0.4356
05-OCT-2021	DICIND	468.50	463.90	0.0099	0.0220	0.0220	0.4203
05-OCT-2021	DIGISPICE	49.20	47.25	0.0404	0.0417	0.0417	0.7967
05-OCT-2021	DISHTV	19.75	20.20	-0.0225	0.0450	0.0450	0.8597
05-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DIVISLAB	5217.85	5220.70	-0.0005	0.0182	0.0182	0.3477
05-OCT-2021	DIXON	4830.40	4860.00	-0.0061	0.0251	0.0250	0.4776
05-OCT-2021	DLF	415.65	424.40	-0.0208	0.0298	0.0298	0.5693
05-OCT-2021	DLINKINDIA	151.70	153.65	-0.0128	0.0330	0.0329	0.6286
05-OCT-2021	DMART	4257.35	4257.15	0.0000	0.0194	0.0193	0.3687
05-OCT-2021	DNAMEDIA	2.25	2.25	0.0000	0.0659	0.0658	1.2571
05-OCT-2021	DODLA	592.95	593.70	-0.0013	0.0154	0.0154	0.2942
05-OCT-2021	DOLAT	93.65	92.35	0.0140	0.0351	0.0350	0.6687
05-OCT-2021	DOLLAR	390.30	387.85	0.0063	0.0291	0.0291	0.5560
05-OCT-2021	DONEAR	58.90	58.25	0.0111	0.0331	0.0331	0.6324
05-OCT-2021	DPABHUSHAN	214.00	219.65	-0.0261	0.0286	0.0286	0.5464
05-OCT-2021	DPSCLTD	16.90	15.45	0.0897	0.0372	0.0377	0.7203
05-OCT-2021	DPWIRES	230.60	231.25	-0.0028	0.0426	0.0425	0.8120
05-OCT-2021	DRCSYSTEMS	266.85	271.30	-0.0165	0.0241	0.0240	0.4585
05-OCT-2021	DREDGECORP	362.30	357.10	0.0145	0.0296	0.0295	0.5636
05-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DRREDDY	5034.25	5042.80	-0.0017	0.0176	0.0176	0.3362
05-OCT-2021	DSSL	146.30	147.20	-0.0061	0.0449	0.0448	0.8559
05-OCT-2021	DTIL	274.10	266.35	0.0287	0.0345	0.0345	0.6591
05-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	DUCON	9.85	10.00	-0.0151	0.0396	0.0395	0.7546
05-OCT-2021	DVL	283.70	285.15	-0.0051	0.0369	0.0368	0.7031
05-OCT-2021	DWARKESH	76.05	76.70	-0.0085	0.0370	0.0369	0.7050
05-OCT-2021	DYNAMATECH	3069.40	3080.65	-0.0037	0.0377	0.0376	0.7183
05-OCT-2021	DYNPRO	728.35	641.50	0.1270	0.0357	0.0367	0.7012
05-OCT-2021	EASEMYTRIP	595.25	602.55	-0.0122	0.0329	0.0328	0.6266
05-OCT-2021	EASTSILK	3.95	3.75	0.0520	0.0505	0.0505	0.9648
05-OCT-2021	EASUNREYRL	2.75	2.85	-0.0357	0.0393	0.0393	0.7508
05-OCT-2021	EBANK	4170.92	4170.92	0.0000	0.0297	0.0297	0.5674
05-OCT-2021	EBBETF0423	1147.99	1149.25	-0.0011	0.0013	0.0013	0.0248
05-OCT-2021	EBBETF0425	1068.00	1069.29	-0.0012	0.0015	0.0015	0.0287
05-OCT-2021	EBBETF0430	1183.98	1184.23	-0.0002	0.0021	0.0021	0.0401
05-OCT-2021	EBBETF0431	1062.98	1062.74	0.0002	0.0017	0.0017	0.0325
05-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ECLERX	2236.65	2213.05	0.0106	0.0298	0.0297	0.5674
05-OCT-2021	EDELWEISS	79.95	80.20	-0.0031	0.0343	0.0343	0.6553
05-OCT-2021	EDUCOMP	2.95	2.95	0.0000	0.0352	0.0352	0.6725
05-OCT-2021	EICHERMOT	2760.10	2745.95	0.0051	0.0206	0.0205	0.3917
05-OCT-2021	EIDPARRY	438.45	435.70	0.0063	0.0277	0.0276	0.5273
05-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	EIHAHOTELS	415.10	417.55	-0.0059	0.0303	0.0302	0.5770
05-OCT-2021	EIHOTEL	132.00	130.60	0.0107	0.0264	0.0263	0.5025
05-OCT-2021	EIMCOELECO	388.50	390.00	-0.0039	0.0292	0.0291	0.5560
05-OCT-2021	EKC	121.10	115.35	0.0486	0.0402	0.0402	0.7680
05-OCT-2021	ELECON	166.55	167.00	-0.0027	0.0404	0.0403	0.7699
05-OCT-2021	ELECTCAST	37.00	36.85	0.0041	0.0314	0.0313	0.5980
05-OCT-2021	ELECTHERM	133.55	121.80	0.0921	0.0374	0.0379	0.7241
05-OCT-2021	ELGIEQUIP	205.00	205.55	-0.0027	0.0258	0.0257	0.4910
05-OCT-2021	ELGIRUBCO	41.25	40.45	0.0196	0.0388	0.0387	0.7394
05-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	EMAMILTD	566.55	565.05	0.0027	0.0215	0.0214	0.4088
05-OCT-2021	EMAMIPAP	171.75	168.45	0.0194	0.0388	0.0387	0.7394
05-OCT-2021	EMAMIREAL	71.75	72.05	-0.0042	0.0357	0.0357	0.6820
05-OCT-2021	EMBASSY	344.50	344.80	-0.0009	0.0157	0.0157	0.2999
05-OCT-2021	EMCO	1.95	1.95	0.0000	0.0638	0.0636	1.2151
05-OCT-2021	EMKAY	113.00	113.35	-0.0031	0.0382	0.0381	0.7279
05-OCT-2021	EMMBI	108.55	106.65	0.0177	0.0342	0.0341	0.6515
05-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ENDURANCE	1599.30	1575.50	0.0150	0.0214	0.0214	0.4088
05-OCT-2021	ENERGYDEV	11.25	10.75	0.0455	0.0344	0.0344	0.6572
05-OCT-2021	ENGINERSIN	77.65	78.85	-0.0153	0.0207	0.0207	0.3955
05-OCT-2021	ENIL	191.80	191.55	0.0013	0.0293	0.0292	0.5579
05-OCT-2021	EPL	238.00	232.25	0.0245	0.0243	0.0243	0.4643
05-OCT-2021	EQUITAS	123.95	123.05	0.0073	0.0343	0.0342	0.6534
05-OCT-2021	EQUITASBNK	64.50	64.90	-0.0062	0.0245	0.0244	0.4662
05-OCT-2021	ERIS	749.95	749.60	0.0005	0.0191	0.0191	0.3649
05-OCT-2021	EROSMEDIA	21.35	21.45	-0.0047	0.0378	0.0377	0.7203
05-OCT-2021	ESABINDIA	2247.30	2254.30	-0.0031	0.0248	0.0247	0.4719
05-OCT-2021	ESCORTS	1488.75	1496.35	-0.0051	0.0240	0.0240	0.4585
05-OCT-2021	ESSARSHPNG	10.15	10.15	0.0000	0.0347	0.0346	0.6610
05-OCT-2021	ESTER	149.45	147.60	0.0125	0.0329	0.0328	0.6266
05-OCT-2021	EUROTEXIND	10.85	10.85	0.0000	0.0817	0.0815	1.5571
05-OCT-2021	EVEREADY	389.15	388.45	0.0018	0.0311	0.0310	0.5923
05-OCT-2021	EVERESTIND	440.70	441.30	-0.0014	0.0302	0.0301	0.5751
05-OCT-2021	EXCEL	3.10	3.05	0.0163	0.0416	0.0415	0.7929
05-OCT-2021	EXCELINDUS	1077.15	1024.85	0.0498	0.0280	0.0282	0.5388
05-OCT-2021	EXIDEIND	181.00	179.95	0.0058	0.0178	0.0177	0.3382
05-OCT-2021	EXPLEOSOL	1022.40	1015.95	0.0063	0.0363	0.0362	0.6916
05-OCT-2021	EXXARO	152.80	153.00	-0.0013	0.0115	0.0115	0.2197
05-OCT-2021	FACT	127.70	126.35	0.0106	0.0383	0.0383	0.7317
05-OCT-2021	FAIRCHEMOR	2135.55	2033.90	0.0488	0.0273	0.0274	0.5235
05-OCT-2021	FCL	131.00	130.90	0.0008	0.0368	0.0367	0.7012
05-OCT-2021	FCONSUMER	7.60	7.55	0.0066	0.0392	0.0391	0.7470
05-OCT-2021	FCSSOFT	1.35	1.35	0.0000	0.0799	0.0797	1.5227
05-OCT-2021	FDC	357.75	347.95	0.0278	0.0233	0.0233	0.4451
05-OCT-2021	FEDERALBNK	85.75	85.05	0.0082	0.0265	0.0264	0.5044
05-OCT-2021	FEL	8.95	9.00	-0.0056	0.0371	0.0370	0.7069
05-OCT-2021	FELDVR	11.55	11.80	-0.0214	0.0348	0.0348	0.6649
05-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	FIEMIND	1119.55	1118.25	0.0012	0.0337	0.0336	0.6419
05-OCT-2021	FILATEX	105.70	107.95	-0.0211	0.0374	0.0373	0.7126
05-OCT-2021	FINCABLES	501.25	492.60	0.0174	0.0244	0.0244	0.4662
05-OCT-2021	FINEORG	3469.70	3503.40	-0.0097	0.0239	0.0238	0.4547
05-OCT-2021	FINPIPE	224.65	225.15	-0.0022	0.0225	0.0225	0.4299
05-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	FLEXITUFF	14.95	14.95	0.0000	0.0519	0.0518	0.9896
05-OCT-2021	FLFL	60.75	59.30	0.0242	0.0349	0.0349	0.6668
05-OCT-2021	FLUOROCHEM	2089.10	2101.35	-0.0058	0.0298	0.0298	0.5693
05-OCT-2021	FMGOETZE	277.20	282.95	-0.0205	0.0255	0.0255	0.4872
05-OCT-2021	FMNL	10.15	9.70	0.0453	0.0362	0.0362	0.6916
05-OCT-2021	FORCEMOT	1482.15	1464.80	0.0118	0.0277	0.0277	0.5292
05-OCT-2021	FORTIS	275.55	280.20	-0.0167	0.0220	0.0220	0.4203
05-OCT-2021	FOSECOIND	1493.90	1446.00	0.0326	0.0224	0.0225	0.4299
05-OCT-2021	FRETAIL	51.55	51.85	-0.0058	0.0369	0.0368	0.7031
05-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	FSC	74.50	75.35	-0.0113	0.0332	0.0331	0.6324
05-OCT-2021	FSL	194.00	195.90	-0.0097	0.0322	0.0322	0.6152
05-OCT-2021	GABRIEL	154.90	158.90	-0.0255	0.0295	0.0295	0.5636
05-OCT-2021	GAEL	170.85	170.30	0.0032	0.0305	0.0304	0.5808
05-OCT-2021	GAIL	164.70	161.55	0.0193	0.0227	0.0227	0.4337
05-OCT-2021	GAL	2.30	2.30	0.0000	0.0398	0.0397	0.7585
05-OCT-2021	GALAXYSURF	3375.55	3421.90	-0.0136	0.0214	0.0213	0.4069
05-OCT-2021	GALLANTT	76.25	76.95	-0.0091	0.0367	0.0366	0.6992
05-OCT-2021	GALLISPAT	55.50	55.50	0.0000	0.0388	0.0387	0.7394
05-OCT-2021	GANDHITUBE	457.30	461.50	-0.0091	0.0274	0.0273	0.5216
05-OCT-2021	GANECOS	502.05	490.20	0.0239	0.0279	0.0278	0.5311
05-OCT-2021	GANESHBE	91.15	87.15	0.0449	0.0068	0.0075	0.1433
05-OCT-2021	GANESHHOUC	175.10	173.15	0.0112	0.0397	0.0396	0.7566
05-OCT-2021	GANGAFORGE	15.80	15.65	0.0095	0.0098	0.0098	0.1872
05-OCT-2021	GANGESSECU	93.40	91.80	0.0173	0.0392	0.0392	0.7489
05-OCT-2021	GARFIBRES	3407.95	3364.65	0.0128	0.0223	0.0223	0.4260
05-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	GATI	144.80	140.10	0.0330	0.0354	0.0354	0.6763
05-OCT-2021	GAYAHWS	0.60	0.65	-0.0800	0.0673	0.0674	1.2877
05-OCT-2021	GAYAPROJ	49.05	49.10	-0.0010	0.0402	0.0401	0.7661
05-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	GDL	255.25	252.90	0.0092	0.0292	0.0292	0.5579
05-OCT-2021	GEECEE	157.45	155.30	0.0137	0.0335	0.0334	0.6381
05-OCT-2021	GEEKAYWIRE	93.50	98.50	-0.0521	0.0290	0.0291	0.5560
05-OCT-2021	GENCON	45.90	47.90	-0.0427	0.0220	0.0221	0.4222
05-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	GENESYS	240.20	228.80	0.0486	0.0386	0.0387	0.7394
05-OCT-2021	GENUSPAPER	11.85	11.25	0.0520	0.0378	0.0379	0.7241
05-OCT-2021	GENUSPOWER	78.20	79.20	-0.0127	0.0367	0.0366	0.6992
05-OCT-2021	GEOJITFSL	80.80	81.85	-0.0129	0.0334	0.0333	0.6362
05-OCT-2021	GEPIL	305.30	301.70	0.0119	0.0266	0.0266	0.5082
05-OCT-2021	GESHIP	372.30	370.00	0.0062	0.0276	0.0275	0.5254
05-OCT-2021	GET&D	125.70	125.70	0.0000	0.0281	0.0280	0.5349
05-OCT-2021	GFLLIMITED	83.55	78.65	0.0604	0.0307	0.0310	0.5923
05-OCT-2021	GFSTEELS	3.90	3.25	0.1823	0.0797	0.0805	1.5380
05-OCT-2021	GHCL	476.65	465.20	0.0243	0.0289	0.0289	0.5521
05-OCT-2021	GICHSGFIN	151.85	152.85	-0.0066	0.0322	0.0322	0.6152
05-OCT-2021	GICRE	144.85	144.20	0.0045	0.0288	0.0287	0.5483
05-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	GILLANDERS	56.05	53.55	0.0456	0.0326	0.0326	0.6228
05-OCT-2021	GILLETTE	5841.20	5854.70	-0.0023	0.0116	0.0116	0.2216
05-OCT-2021	GINNIFILA	34.80	34.35	0.0130	0.0382	0.0381	0.7279
05-OCT-2021	GIPCL	89.15	85.55	0.0412	0.0213	0.0214	0.4088
05-OCT-2021	GISOLUTION	3.05	3.10	-0.0163	0.0619	0.0618	1.1807
05-OCT-2021	GKWLIMITED	781.25	768.70	0.0162	0.0344	0.0343	0.6553
05-OCT-2021	GLAND	4031.45	3877.65	0.0389	0.0221	0.0222	0.4241
05-OCT-2021	GLAXO	1478.45	1498.40	-0.0134	0.0154	0.0154	0.2942
05-OCT-2021	GLENMARK	519.80	519.80	0.0000	0.0245	0.0245	0.4681
05-OCT-2021	GLFL	2.95	2.80	0.0522	0.0950	0.0948	1.8112
05-OCT-2021	GLOBAL	44.45	44.90	-0.0101	0.0198	0.0198	0.3783
05-OCT-2021	GLOBALVECT	52.05	49.75	0.0452	0.0355	0.0356	0.6801
05-OCT-2021	GLOBE	12.00	12.00	0.0000	0.0288	0.0287	0.5483
05-OCT-2021	GLOBUSSPR	1426.50	1362.75	0.0457	0.0345	0.0346	0.6610
05-OCT-2021	GLS	672.50	672.80	-0.0004	0.0075	0.0075	0.1433
05-OCT-2021	GMBREW	744.70	620.25	0.1829	0.0275	0.0303	0.5789
05-OCT-2021	GMDCLTD	79.20	77.30	0.0243	0.0301	0.0301	0.5751
05-OCT-2021	GMMPFAUDLR	4798.45	4521.05	0.0595	0.0272	0.0275	0.5254
05-OCT-2021	GMRINFRA	40.55	40.75	-0.0049	0.0268	0.0267	0.5101
05-OCT-2021	GNA	1018.55	1009.70	0.0087	0.0332	0.0331	0.6324
05-OCT-2021	GNFC	498.90	448.95	0.1055	0.0285	0.0294	0.5617
05-OCT-2021	GOACARBON	418.50	395.00	0.0578	0.0327	0.0329	0.6286
05-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	GOCLCORP	269.90	271.00	-0.0041	0.0312	0.0311	0.5942
05-OCT-2021	GODFRYPHLP	1324.85	1354.20	-0.0219	0.0212	0.0212	0.4050
05-OCT-2021	GODHA	55.00	54.00	0.0183	0.0275	0.0275	0.5254
05-OCT-2021	GODREJAGRO	626.55	629.95	-0.0054	0.0198	0.0198	0.3783
05-OCT-2021	GODREJCP	1042.20	1029.65	0.0121	0.0205	0.0204	0.3897
05-OCT-2021	GODREJIND	565.05	565.65	-0.0011	0.0189	0.0188	0.3592
05-OCT-2021	GODREJPROP	2285.45	2337.60	-0.0226	0.0286	0.0285	0.5445
05-OCT-2021	GOENKA	1.25	1.25	0.0000	0.0789	0.0787	1.5036
05-OCT-2021	GOKEX	217.90	213.95	0.0183	0.0387	0.0386	0.7375
05-OCT-2021	GOKUL	28.00	28.15	-0.0053	0.0376	0.0375	0.7164
05-OCT-2021	GOKULAGRO	42.85	42.80	0.0012	0.0399	0.0398	0.7604
05-OCT-2021	GOLDBEES	40.35	40.24	0.0027	0.0085	0.0085	0.1624
05-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	GOLDENTOBC	172.40	164.90	0.0445	0.0421	0.0421	0.8043
05-OCT-2021	GOLDIAM	964.65	934.75	0.0315	0.0370	0.0370	0.7069
05-OCT-2021	GOLDSHARE	40.85	40.90	-0.0012	0.0083	0.0083	0.1586
05-OCT-2021	GOLDTECH	37.60	35.75	0.0505	0.0405	0.0406	0.7757
05-OCT-2021	GOODLUCK	306.40	308.10	-0.0055	0.0422	0.0421	0.8043
05-OCT-2021	GOODYEAR	1049.95	1042.50	0.0071	0.0208	0.0208	0.3974
05-OCT-2021	GPIL	1269.45	1282.40	-0.0101	0.0385	0.0384	0.7336
05-OCT-2021	GPPL	105.70	104.85	0.0081	0.0234	0.0233	0.4451
05-OCT-2021	GPTINFRA	87.65	89.10	-0.0164	0.0427	0.0426	0.8139
05-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	GRANULES	329.90	328.40	0.0046	0.0270	0.0269	0.5139
05-OCT-2021	GRAPHITE	613.00	618.60	-0.0091	0.0337	0.0336	0.6419
05-OCT-2021	GRASIM	1627.00	1641.10	-0.0086	0.0200	0.0200	0.3821
05-OCT-2021	GRAUWEIL	64.60	60.90	0.0590	0.0118	0.0124	0.2369
05-OCT-2021	GRAVITA	205.95	206.05	-0.0005	0.0353	0.0352	0.6725
05-OCT-2021	GREAVESCOT	138.65	137.35	0.0094	0.0286	0.0285	0.5445
05-OCT-2021	GREENLAM	1349.75	1355.85	-0.0045	0.0245	0.0244	0.4662
05-OCT-2021	GREENPANEL	345.75	341.35	0.0128	0.0292	0.0291	0.5560
05-OCT-2021	GREENPLY	179.50	179.80	-0.0017	0.0269	0.0269	0.5139
05-OCT-2021	GREENPOWER	3.35	3.20	0.0458	0.0356	0.0357	0.6820
05-OCT-2021	GRINDWELL	1444.30	1478.35	-0.0233	0.0223	0.0224	0.4280
05-OCT-2021	GRINFRA	1919.45	1946.05	-0.0138	0.0123	0.0123	0.2350
05-OCT-2021	GROBTEA	1122.55	1104.95	0.0158	0.0353	0.0352	0.6725
05-OCT-2021	GRPLTD	925.10	928.65	-0.0038	0.0291	0.0290	0.5540
05-OCT-2021	GRSE	197.70	190.95	0.0347	0.0248	0.0248	0.4738
05-OCT-2021	GSCLCEMENT	53.10	50.65	0.0472	0.0337	0.0338	0.6457
05-OCT-2021	GSFC	145.75	134.45	0.0807	0.0261	0.0267	0.5101
05-OCT-2021	GSPL	309.90	309.35	0.0018	0.0222	0.0221	0.4222
05-OCT-2021	GSS	78.35	75.85	0.0324	0.0389	0.0389	0.7432
05-OCT-2021	GTL	15.50	15.65	-0.0096	0.0457	0.0455	0.8693
05-OCT-2021	GTLINFRA	1.70	1.70	0.0000	0.0559	0.0558	1.0661
05-OCT-2021	GTNTEX	7.25	7.10	0.0209	0.0400	0.0400	0.7642
05-OCT-2021	GTPL	285.85	289.40	-0.0123	0.0362	0.0361	0.6897
05-OCT-2021	GUFICBIO	204.55	207.60	-0.0148	0.0351	0.0350	0.6687
05-OCT-2021	GUJALKALI	806.15	745.75	0.0779	0.0307	0.0311	0.5942
05-OCT-2021	GUJAPOLLO	211.90	214.10	-0.0103	0.0315	0.0315	0.6018
05-OCT-2021	GUJGASLTD	627.80	610.10	0.0286	0.0225	0.0225	0.4299
05-OCT-2021	GUJRAFFIA	37.55	38.05	-0.0132	0.0472	0.0471	0.8998
05-OCT-2021	GULFOILLUB	592.60	587.20	0.0092	0.0194	0.0194	0.3706
05-OCT-2021	GULFPETRO	56.20	54.80	0.0252	0.0360	0.0360	0.6878
05-OCT-2021	GULPOLY	283.25	279.10	0.0148	0.0331	0.0330	0.6305
05-OCT-2021	HAL	1375.00	1345.70	0.0215	0.0236	0.0236	0.4509
05-OCT-2021	HAPPSTMNDS	1387.45	1389.25	-0.0013	0.0266	0.0265	0.5063
05-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	HARRMALAYA	190.40	192.50	-0.0110	0.0340	0.0339	0.6477
05-OCT-2021	HATHWAY	26.50	25.35	0.0444	0.0326	0.0327	0.6247
05-OCT-2021	HATSUN	1441.80	1441.80	0.0000	0.0259	0.0259	0.4948
05-OCT-2021	HAVELLS	1389.50	1389.80	-0.0002	0.0213	0.0213	0.4069
05-OCT-2021	HAVISHA	1.25	1.20	0.0408	0.0527	0.0526	1.0049
05-OCT-2021	HBANKETF	376.27	376.77	-0.0013	0.0116	0.0116	0.2216
05-OCT-2021	HBLPOWER	52.65	48.35	0.0852	0.0380	0.0384	0.7336
05-OCT-2021	HBSL	39.65	37.65	0.0518	0.0420	0.0421	0.8043
05-OCT-2021	HCC	9.65	9.80	-0.0154	0.0365	0.0364	0.6954
05-OCT-2021	HCG	247.70	250.90	-0.0128	0.0263	0.0262	0.5006
05-OCT-2021	HCL-INSYS	13.85	13.70	0.0109	0.0343	0.0342	0.6534
05-OCT-2021	HCLTECH	1305.15	1278.65	0.0205	0.0188	0.0188	0.3592
05-OCT-2021	HDFC	2741.45	2725.20	0.0059	0.0205	0.0205	0.3917
05-OCT-2021	HDFCAMC	2905.75	2908.55	-0.0010	0.0197	0.0197	0.3764
05-OCT-2021	HDFCBANK	1595.45	1585.70	0.0061	0.0173	0.0173	0.3305
05-OCT-2021	HDFCLIFE	733.15	726.65	0.0089	0.0195	0.0195	0.3725
05-OCT-2021	HDFCMFGETF	41.36	41.22	0.0034	0.0076	0.0076	0.1452
05-OCT-2021	HDFCNIFETF	190.49	190.40	0.0005	0.0121	0.0121	0.2312
05-OCT-2021	HDFCSENETF	640.28	640.37	-0.0001	0.0142	0.0142	0.2713
05-OCT-2021	HDIL	4.60	4.60	0.0000	0.0367	0.0366	0.6992
05-OCT-2021	HEG	2521.85	2532.95	-0.0044	0.0359	0.0358	0.6840
05-OCT-2021	HEIDELBERG	255.50	259.35	-0.0150	0.0188	0.0188	0.3592
05-OCT-2021	HEMIPROP	139.65	141.40	-0.0125	0.0297	0.0297	0.5674
05-OCT-2021	HERANBA	808.10	819.55	-0.0141	0.0189	0.0189	0.3611
05-OCT-2021	HERCULES	145.45	145.70	-0.0017	0.0306	0.0305	0.5827
05-OCT-2021	HERITGFOOD	469.60	462.50	0.0152	0.0293	0.0293	0.5598
05-OCT-2021	HEROMOTOCO	2844.70	2855.60	-0.0038	0.0188	0.0188	0.3592
05-OCT-2021	HESTERBIO	2507.15	2478.75	0.0114	0.0300	0.0299	0.5712
05-OCT-2021	HEXATRADEX	177.00	169.10	0.0457	0.0379	0.0379	0.7241
05-OCT-2021	HFCL	79.55	75.80	0.0483	0.0402	0.0402	0.7680
05-OCT-2021	HGINFRA	684.95	680.30	0.0068	0.0308	0.0307	0.5865
05-OCT-2021	HGS	2850.05	2908.50	-0.0203	0.0320	0.0320	0.6114
05-OCT-2021	HIKAL	553.65	556.50	-0.0051	0.0361	0.0360	0.6878
05-OCT-2021	HIL	4860.70	4915.45	-0.0112	0.0317	0.0316	0.6037
05-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	HILTON	13.65	13.40	0.0185	0.0338	0.0338	0.6457
05-OCT-2021	HIMATSEIDE	285.70	272.10	0.0488	0.0358	0.0358	0.6840
05-OCT-2021	HINDALCO	495.30	505.75	-0.0209	0.0284	0.0284	0.5426
05-OCT-2021	HINDCOMPOS	327.75	325.35	0.0073	0.0329	0.0328	0.6266
05-OCT-2021	HINDCON	65.10	63.50	0.0249	0.0171	0.0171	0.3267
05-OCT-2021	HINDCOPPER	120.05	121.30	-0.0104	0.0379	0.0378	0.7222
05-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	HINDMOTORS	8.35	7.60	0.0941	0.0333	0.0339	0.6477
05-OCT-2021	HINDNATGLS	36.20	36.60	-0.0110	0.0347	0.0346	0.6610
05-OCT-2021	HINDOILEXP	210.85	203.30	0.0365	0.0369	0.0369	0.7050
05-OCT-2021	HINDPETRO	314.45	302.80	0.0378	0.0229	0.0230	0.4394
05-OCT-2021	HINDUNILVR	2708.65	2686.25	0.0083	0.0151	0.0150	0.2866
05-OCT-2021	HINDZINC	312.05	310.00	0.0066	0.0225	0.0224	0.4280
05-OCT-2021	HIRECT	192.10	192.50	-0.0021	0.0347	0.0346	0.6610
05-OCT-2021	HISARMETAL	135.10	135.05	0.0004	0.0436	0.0435	0.8311
05-OCT-2021	HITECH	596.40	587.25	0.0155	0.0337	0.0336	0.6419
05-OCT-2021	HITECHCORP	231.80	226.40	0.0236	0.0359	0.0359	0.6859
05-OCT-2021	HITECHGEAR	262.15	262.35	-0.0008	0.0349	0.0348	0.6649
05-OCT-2021	HLEGLAS	6939.25	6921.45	0.0026	0.0272	0.0271	0.5177
05-OCT-2021	HLVLTD	11.10	11.80	-0.0612	0.0401	0.0402	0.7680
05-OCT-2021	HMT	29.45	28.80	0.0223	0.0291	0.0290	0.5540
05-OCT-2021	HMVL	77.05	76.30	0.0098	0.0307	0.0307	0.5865
05-OCT-2021	HNDFDS	2162.40	2062.20	0.0474	0.0272	0.0274	0.5235
05-OCT-2021	HNGSNGBEES	313.02	311.79	0.0039	0.0162	0.0162	0.3095
05-OCT-2021	HOMEFIRST	599.55	593.65	0.0099	0.0190	0.0190	0.3630
05-OCT-2021	HONAUT	46699.65	45897.15	0.0173	0.0205	0.0205	0.3917
05-OCT-2021	HONDAPOWER	1241.05	1236.85	0.0034	0.0218	0.0218	0.4165
05-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	HOTELRUGBY	2.75	2.85	-0.0357	0.0676	0.0675	1.2896
05-OCT-2021	HOVS	58.40	59.10	-0.0119	0.0353	0.0352	0.6725
05-OCT-2021	HPL	73.75	70.60	0.0437	0.0336	0.0337	0.6438
05-OCT-2021	HSCL	53.75	53.15	0.0112	0.0333	0.0333	0.6362
05-OCT-2021	HSIL	230.30	229.10	0.0052	0.0343	0.0343	0.6553
05-OCT-2021	HTMEDIA	26.95	26.45	0.0187	0.0359	0.0358	0.6840
05-OCT-2021	HUBTOWN	28.95	28.55	0.0139	0.0328	0.0328	0.6266
05-OCT-2021	HUDCO	45.25	45.20	0.0011	0.0268	0.0267	0.5101
05-OCT-2021	HUHTAMAKI	268.45	267.45	0.0037	0.0236	0.0236	0.4509
05-OCT-2021	IBMFNIFTY	177.06	176.37	0.0039	0.0186	0.0186	0.3554
05-OCT-2021	IBREALEST	154.85	158.05	-0.0205	0.0402	0.0402	0.7680
05-OCT-2021	IBULHSGFIN	241.85	239.30	0.0106	0.0421	0.0420	0.8024
05-OCT-2021	ICDSLTD	91.50	87.15	0.0487	0.0488	0.0488	0.9323
05-OCT-2021	ICEMAKE	74.20	74.40	-0.0027	0.0246	0.0246	0.4700
05-OCT-2021	ICICI500	252.11	250.40	0.0068	0.0134	0.0134	0.2560
05-OCT-2021	ICICIALPLV	180.80	180.23	0.0032	0.0079	0.0078	0.1490
05-OCT-2021	ICICIB22	46.74	46.10	0.0138	0.0136	0.0136	0.2598
05-OCT-2021	ICICIBANK	697.10	700.20	-0.0044	0.0232	0.0231	0.4413
05-OCT-2021	ICICIBANKN	376.53	375.29	0.0033	0.0170	0.0169	0.3229
05-OCT-2021	ICICIBANKP	193.51	193.00	0.0026	0.0175	0.0175	0.3343
05-OCT-2021	ICICIFMCG	405.27	405.16	0.0003	0.0031	0.0031	0.0592
05-OCT-2021	ICICIGI	1548.65	1576.75	-0.0180	0.0206	0.0206	0.3936
05-OCT-2021	ICICIGOLD	41.43	41.24	0.0046	0.0082	0.0082	0.1567
05-OCT-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
05-OCT-2021	ICICILOVOL	145.65	145.02	0.0043	0.0107	0.0106	0.2025
05-OCT-2021	ICICIM150	117.35	116.74	0.0052	0.0151	0.0151	0.2885
05-OCT-2021	ICICIMCAP	106.21	105.96	0.0024	0.0133	0.0133	0.2541
05-OCT-2021	ICICINF100	196.06	194.44	0.0083	0.0144	0.0144	0.2751
05-OCT-2021	ICICINIFTY	191.30	189.81	0.0078	0.0119	0.0118	0.2254
05-OCT-2021	ICICINV20	97.52	96.97	0.0057	0.0130	0.0130	0.2484
05-OCT-2021	ICICINXT50	44.23	43.99	0.0054	0.0134	0.0134	0.2560
05-OCT-2021	ICICIPHARM	90.79	91.83	-0.0114	0.0050	0.0050	0.0955
05-OCT-2021	ICICIPRULI	678.90	676.50	0.0035	0.0242	0.0241	0.4604
05-OCT-2021	ICICISENSX	648.02	644.93	0.0048	0.0113	0.0112	0.2140
05-OCT-2021	ICICITECH	360.91	356.40	0.0126	0.0126	0.0126	0.2407
05-OCT-2021	ICIL	283.50	283.80	-0.0011	0.0392	0.0391	0.7470
05-OCT-2021	ICRA	3537.65	3598.80	-0.0171	0.0227	0.0226	0.4318
05-OCT-2021	IDBI	47.15	48.10	-0.0199	0.0321	0.0320	0.6114
05-OCT-2021	IDBIGOLD	4300.05	4280.40	0.0046	0.0126	0.0125	0.2388
05-OCT-2021	IDEA	11.55	11.40	0.0131	0.0569	0.0567	1.0833
05-OCT-2021	IDFC	53.35	53.60	-0.0047	0.0296	0.0295	0.5636
05-OCT-2021	IDFCFIRSTB	47.95	47.65	0.0063	0.0275	0.0274	0.5235
05-OCT-2021	IDFNIFTYET	186.66	185.34	0.0071	0.0199	0.0198	0.3783
05-OCT-2021	IEX	632.55	632.45	0.0002	0.0258	0.0257	0.4910
05-OCT-2021	IFBAGRO	610.00	601.40	0.0142	0.0328	0.0328	0.6266
05-OCT-2021	IFBIND	1179.05	1173.65	0.0046	0.0309	0.0309	0.5903
05-OCT-2021	IFCI	13.50	13.60	-0.0074	0.0378	0.0377	0.7203
05-OCT-2021	IFGLEXPOR	320.15	318.00	0.0067	0.0357	0.0356	0.6801
05-OCT-2021	IGARASHI	518.55	517.00	0.0030	0.0337	0.0336	0.6419
05-OCT-2021	IGL	526.55	527.75	-0.0023	0.0202	0.0202	0.3859
05-OCT-2021	IGPL	925.00	773.20	0.1793	0.0338	0.0360	0.6878
05-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	IIFL	287.60	288.00	-0.0014	0.0351	0.0350	0.6687
05-OCT-2021	IIFLSEC	99.10	99.10	0.0000	0.0404	0.0403	0.7699
05-OCT-2021	IIFLWAM	1618.20	1602.90	0.0095	0.0258	0.0258	0.4929
05-OCT-2021	IITL	75.50	78.10	-0.0339	0.0331	0.0331	0.6324
05-OCT-2021	IL&FSENGG	4.70	4.50	0.0435	0.0341	0.0341	0.6515
05-OCT-2021	IL&FSTRANS	4.30	4.25	0.0117	0.0416	0.0415	0.7929
05-OCT-2021	IMAGICAA	12.20	11.75	0.0376	0.0367	0.0367	0.7012
05-OCT-2021	IMFA	819.45	807.25	0.0150	0.0333	0.0333	0.6362
05-OCT-2021	IMPAL	757.85	759.40	-0.0020	0.0231	0.0231	0.4413
05-OCT-2021	INCREDIBLE	27.30	26.90	0.0148	0.0425	0.0424	0.8101
05-OCT-2021	INDBANK	23.30	23.20	0.0043	0.0456	0.0455	0.8693
05-OCT-2021	INDHOTEL	193.60	187.80	0.0304	0.0261	0.0262	0.5006
05-OCT-2021	INDIACEM	195.40	203.30	-0.0396	0.0282	0.0283	0.5407
05-OCT-2021	INDIAGLYCO	990.95	993.00	-0.0021	0.0354	0.0353	0.6744
05-OCT-2021	INDIAMART	8420.05	8546.05	-0.0149	0.0295	0.0294	0.5617
05-OCT-2021	INDIANB	140.10	142.65	-0.0180	0.0311	0.0311	0.5942
05-OCT-2021	INDIANCARD	172.15	169.40	0.0161	0.0305	0.0304	0.5808
05-OCT-2021	INDIANHUME	204.15	201.90	0.0111	0.0278	0.0278	0.5311
05-OCT-2021	INDIGO	1970.95	1993.15	-0.0112	0.0240	0.0240	0.4585
05-OCT-2021	INDIGOPNTS	2534.25	2545.90	-0.0046	0.0156	0.0155	0.2961
05-OCT-2021	INDIGRID	136.12	136.00	0.0009	0.0093	0.0093	0.1777
05-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0058	0.0058	0.1108
05-OCT-2021	INDLMETER	12.00	11.95	0.0042	0.0368	0.0367	0.7012
05-OCT-2021	INDNIPPON	370.30	367.95	0.0064	0.0261	0.0261	0.4986
05-OCT-2021	INDOCO	448.95	451.25	-0.0051	0.0323	0.0323	0.6171
05-OCT-2021	INDORAMA	52.10	51.55	0.0106	0.0358	0.0357	0.6820
05-OCT-2021	INDOSOLAR	2.45	2.35	0.0417	0.0430	0.0430	0.8215
05-OCT-2021	INDOSTAR	282.25	283.55	-0.0046	0.0288	0.0287	0.5483
05-OCT-2021	INDOTECH	152.65	154.70	-0.0133	0.0342	0.0341	0.6515
05-OCT-2021	INDOTHAI	86.55	87.55	-0.0115	0.0332	0.0332	0.6343
05-OCT-2021	INDOWIND	7.10	6.80	0.0432	0.0368	0.0369	0.7050
05-OCT-2021	INDRAMEDCO	79.45	79.25	0.0025	0.0301	0.0300	0.5731
05-OCT-2021	INDSWFTLAB	63.20	63.10	0.0016	0.0398	0.0397	0.7585
05-OCT-2021	INDSWFTLTD	10.95	10.40	0.0515	0.0381	0.0382	0.7298
05-OCT-2021	INDTERRAIN	47.00	45.25	0.0379	0.0336	0.0336	0.6419
05-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	INDUSINDBK	1168.70	1119.80	0.0427	0.0331	0.0332	0.6343
05-OCT-2021	INDUSTOWER	310.60	304.60	0.0195	0.0309	0.0309	0.5903
05-OCT-2021	INEOSSTYRO	1470.50	1400.90	0.0485	0.0271	0.0272	0.5197
05-OCT-2021	INFIBEAM	43.50	43.50	0.0000	0.0364	0.0364	0.6954
05-OCT-2021	INFOBEAN	382.05	380.80	0.0033	0.0351	0.0351	0.6706
05-OCT-2021	INFOMEDIA	3.65	3.55	0.0278	0.0834	0.0833	1.5914
05-OCT-2021	INFRABEES	530.12	527.01	0.0059	0.0133	0.0133	0.2541
05-OCT-2021	INFY	1692.80	1678.75	0.0083	0.0168	0.0168	0.3210
05-OCT-2021	INGERRAND	1040.60	1028.90	0.0113	0.0213	0.0213	0.4069
05-OCT-2021	INOXLEISUR	409.00	414.75	-0.0140	0.0255	0.0254	0.4853
05-OCT-2021	INOXWIND	99.25	99.40	-0.0015	0.0377	0.0376	0.7183
05-OCT-2021	INSECTICID	696.80	696.75	0.0001	0.0255	0.0254	0.4853
05-OCT-2021	INSPIRISYS	50.60	48.45	0.0434	0.0367	0.0368	0.7031
05-OCT-2021	INTELLECT	689.75	702.05	-0.0177	0.0354	0.0354	0.6763
05-OCT-2021	INTENTECH	67.85	64.65	0.0483	0.0405	0.0406	0.7757
05-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	INTLCONV	74.15	71.40	0.0378	0.0031	0.0041	0.0783
05-OCT-2021	INVENTURE	2.65	2.70	-0.0187	0.0408	0.0407	0.7776
05-OCT-2021	IOB	22.40	22.35	0.0022	0.0377	0.0376	0.7183
05-OCT-2021	IOC	129.90	126.25	0.0285	0.0184	0.0185	0.3534
05-OCT-2021	IOLCP	595.30	585.20	0.0171	0.0314	0.0313	0.5980
05-OCT-2021	IPCALAB	2348.55	2404.05	-0.0234	0.0216	0.0216	0.4127
05-OCT-2021	IPL	309.65	310.25	-0.0019	0.0084	0.0084	0.1605
05-OCT-2021	IRB	202.70	203.15	-0.0022	0.0327	0.0327	0.6247
05-OCT-2021	IRBINVIT	58.01	58.03	-0.0003	0.0148	0.0148	0.2828
05-OCT-2021	IRCON	47.50	45.10	0.0518	0.0231	0.0234	0.4471
05-OCT-2021	IRCTC	4166.10	4008.85	0.0385	0.0256	0.0257	0.4910
05-OCT-2021	IRFC	23.60	23.85	-0.0105	0.0103	0.0103	0.1968
05-OCT-2021	IRISDOREME	185.90	180.85	0.0275	0.0260	0.0260	0.4967
05-OCT-2021	ISEC	759.00	784.85	-0.0335	0.0254	0.0255	0.4872
05-OCT-2021	ISFT	125.40	126.10	-0.0056	0.0383	0.0382	0.7298
05-OCT-2021	ISGEC	731.15	737.25	-0.0083	0.0184	0.0183	0.3496
05-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ISMTLTD	28.80	28.40	0.0140	0.0389	0.0388	0.7413
05-OCT-2021	ITC	234.70	236.60	-0.0081	0.0167	0.0167	0.3191
05-OCT-2021	ITDC	418.40	424.95	-0.0155	0.0325	0.0325	0.6209
05-OCT-2021	ITDCEM	83.40	79.25	0.0510	0.0326	0.0327	0.6247
05-OCT-2021	ITI	123.85	124.30	-0.0036	0.0283	0.0282	0.5388
05-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	IVC	5.85	5.90	-0.0085	0.0357	0.0356	0.6801
05-OCT-2021	IVP	124.90	122.35	0.0206	0.0369	0.0368	0.7031
05-OCT-2021	IVZINGOLD	4185.00	4198.80	-0.0033	0.0124	0.0124	0.2369
05-OCT-2021	IVZINNIFTY	1933.05	1932.30	0.0004	0.0194	0.0193	0.3687
05-OCT-2021	IWEL	600.10	611.80	-0.0193	0.0235	0.0235	0.4490
05-OCT-2021	IZMO	96.25	91.55	0.0501	0.0363	0.0364	0.6954
05-OCT-2021	J&KBANK	37.75	37.85	-0.0026	0.0335	0.0334	0.6381
05-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JAGRAN	62.15	60.05	0.0344	0.0243	0.0244	0.4662
05-OCT-2021	JAGSNPHARM	153.85	154.40	-0.0036	0.0442	0.0441	0.8425
05-OCT-2021	JAIBALAJI	54.80	53.95	0.0156	0.0312	0.0312	0.5961
05-OCT-2021	JAICORPLTD	134.90	132.65	0.0168	0.0340	0.0339	0.6477
05-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JAINSTUDIO	2.10	2.10	0.0000	0.0678	0.0676	1.2915
05-OCT-2021	JAIPURKURT	59.00	59.00	0.0000	0.0118	0.0117	0.2235
05-OCT-2021	JAMNAAUTO	90.20	90.55	-0.0039	0.0290	0.0289	0.5521
05-OCT-2021	JASH	496.50	504.60	-0.0162	0.0317	0.0317	0.6056
05-OCT-2021	JAYAGROGN	268.05	260.05	0.0303	0.0357	0.0357	0.6820
05-OCT-2021	JAYBARMARU	204.35	206.65	-0.0112	0.0343	0.0342	0.6534
05-OCT-2021	JAYNECOIND	25.75	24.70	0.0416	0.0363	0.0363	0.6935
05-OCT-2021	JAYSREETEA	108.20	108.75	-0.0051	0.0305	0.0304	0.5808
05-OCT-2021	JBCHEPHARM	1840.85	1852.55	-0.0063	0.0231	0.0230	0.4394
05-OCT-2021	JBFIND	24.95	24.00	0.0388	0.0412	0.0411	0.7852
05-OCT-2021	JBMA	536.10	542.95	-0.0127	0.0311	0.0310	0.5923
05-OCT-2021	JCHAC	2265.90	2238.10	0.0123	0.0215	0.0214	0.4088
05-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JETAIRWAYS	100.30	101.35	-0.0104	0.0417	0.0416	0.7948
05-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JHS	27.80	24.05	0.1449	0.0368	0.0381	0.7279
05-OCT-2021	JIKIND	0.50	0.60	-0.1823	0.0886	0.0893	1.7061
05-OCT-2021	JINDALPHOT	145.80	138.90	0.0485	0.0393	0.0394	0.7527
05-OCT-2021	JINDALPOLY	1027.10	1033.85	-0.0066	0.0330	0.0329	0.6286
05-OCT-2021	JINDALSAW	117.80	120.45	-0.0222	0.0315	0.0315	0.6018
05-OCT-2021	JINDALSTEL	421.15	418.40	0.0066	0.0338	0.0337	0.6438
05-OCT-2021	JINDRILL	161.10	146.60	0.0943	0.0327	0.0333	0.6362
05-OCT-2021	JINDWORLD	95.95	91.35	0.0491	0.0356	0.0357	0.6820
05-OCT-2021	JISLDVREQS	23.30	22.20	0.0484	0.0349	0.0349	0.6668
05-OCT-2021	JISLJALEQS	38.00	36.20	0.0485	0.0393	0.0394	0.7527
05-OCT-2021	JITFINFRA	228.45	217.60	0.0487	0.0406	0.0406	0.7757
05-OCT-2021	JKCEMENT	3342.25	3308.20	0.0102	0.0215	0.0214	0.4088
05-OCT-2021	JKIL	185.85	183.85	0.0108	0.0290	0.0289	0.5521
05-OCT-2021	JKLAKSHMI	653.45	641.75	0.0181	0.0244	0.0243	0.4643
05-OCT-2021	JKPAPER	246.90	233.05	0.0577	0.0334	0.0335	0.6400
05-OCT-2021	JKTYRE	149.85	149.70	0.0010	0.0298	0.0297	0.5674
05-OCT-2021	JMA	60.55	60.40	0.0025	0.0351	0.0350	0.6687
05-OCT-2021	JMCPROJECT	109.65	110.55	-0.0082	0.0325	0.0324	0.6190
05-OCT-2021	JMFINANCIL	92.80	92.75	0.0005	0.0266	0.0266	0.5082
05-OCT-2021	JMTAUTOLTD	2.80	2.75	0.0180	0.0330	0.0329	0.6286
05-OCT-2021	JOCIL	232.85	232.45	0.0017	0.0383	0.0382	0.7298
05-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JPASSOCIAT	9.10	9.10	0.0000	0.0442	0.0441	0.8425
05-OCT-2021	JPINFRATEC	1.95	1.95	0.0000	0.0417	0.0415	0.7929
05-OCT-2021	JPOLYINVST	88.95	84.75	0.0484	0.0422	0.0422	0.8062
05-OCT-2021	JPPOWER	4.25	4.35	-0.0233	0.0450	0.0449	0.8578
05-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	JSL	177.10	175.35	0.0099	0.0376	0.0376	0.7183
05-OCT-2021	JSLHISAR	305.10	305.85	-0.0025	0.0339	0.0338	0.6457
05-OCT-2021	JSWENERGY	388.70	379.20	0.0247	0.0309	0.0309	0.5903
05-OCT-2021	JSWHL	4743.15	4744.50	-0.0003	0.0261	0.0261	0.4986
05-OCT-2021	JSWISPL	34.65	34.95	-0.0086	0.0350	0.0349	0.6668
05-OCT-2021	JSWSTEEL	679.35	681.15	-0.0026	0.0256	0.0256	0.4891
05-OCT-2021	JTEKTINDIA	106.60	105.55	0.0099	0.0321	0.0321	0.6133
05-OCT-2021	JUBLFOOD	4068.70	4145.65	-0.0187	0.0228	0.0228	0.4356
05-OCT-2021	JUBLINDS	532.50	507.05	0.0490	0.0379	0.0379	0.7241
05-OCT-2021	JUBLINGREA	778.60	767.30	0.0146	0.0265	0.0264	0.5044
05-OCT-2021	JUBLPHARMA	640.05	632.65	0.0116	0.0267	0.0266	0.5082
05-OCT-2021	JUMPNET	8.20	8.30	-0.0121	0.0333	0.0332	0.6343
05-OCT-2021	JUNIORBEES	453.58	449.69	0.0086	0.0109	0.0108	0.2063
05-OCT-2021	JUSTDIAL	982.35	989.95	-0.0077	0.0352	0.0351	0.6706
05-OCT-2021	JYOTHYLAB	167.35	167.80	-0.0027	0.0197	0.0197	0.3764
05-OCT-2021	JYOTISTRUC	15.35	15.55	-0.0129	0.0606	0.0605	1.1559
05-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	KABRAEXTRU	257.05	265.70	-0.0331	0.0390	0.0389	0.7432
05-OCT-2021	KAJARIACER	1204.50	1197.25	0.0060	0.0206	0.0206	0.3936
05-OCT-2021	KAKATCEM	245.25	246.85	-0.0065	0.0319	0.0319	0.6094
05-OCT-2021	KALPATPOWR	408.60	408.65	-0.0001	0.0238	0.0237	0.4528
05-OCT-2021	KALYANIFRG	194.05	199.80	-0.0292	0.0263	0.0263	0.5025
05-OCT-2021	KALYANKJIL	72.30	73.40	-0.0151	0.0173	0.0173	0.3305
05-OCT-2021	KAMATHOTEL	51.35	52.10	-0.0145	0.0342	0.0341	0.6515
05-OCT-2021	KAMDHENU	244.50	251.40	-0.0278	0.0354	0.0354	0.6763
05-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	KANANIIND	8.95	9.00	-0.0056	0.0424	0.0422	0.8062
05-OCT-2021	KANORICHEM	212.20	204.15	0.0387	0.0350	0.0350	0.6687
05-OCT-2021	KANPRPLA	167.05	152.90	0.0885	0.0290	0.0296	0.5655
05-OCT-2021	KANSAINER	651.35	632.05	0.0301	0.0198	0.0198	0.3783
05-OCT-2021	KAPSTON	87.25	88.00	-0.0086	0.0309	0.0308	0.5884
05-OCT-2021	KARDA	18.00	17.40	0.0339	0.0263	0.0264	0.5044
05-OCT-2021	KARMAENG	19.65	19.20	0.0232	0.0414	0.0413	0.7890
05-OCT-2021	KARURVYSYA	47.40	47.80	-0.0084	0.0291	0.0290	0.5540
05-OCT-2021	KAUSHALYA	2.90	2.85	0.0174	0.0596	0.0595	1.1367
05-OCT-2021	KAVVERITEL	10.40	9.95	0.0442	0.0318	0.0319	0.6094
05-OCT-2021	KAYA	481.80	474.00	0.0163	0.0358	0.0357	0.6820
05-OCT-2021	KCP	138.95	139.15	-0.0014	0.0300	0.0299	0.5712
05-OCT-2021	KCPSUGIND	23.60	23.15	0.0193	0.0335	0.0334	0.6381
05-OCT-2021	KDDL	441.10	441.25	-0.0003	0.0344	0.0343	0.6553
05-OCT-2021	KEC	455.90	438.90	0.0380	0.0224	0.0225	0.4299
05-OCT-2021	KECL	19.75	18.10	0.0872	0.0333	0.0338	0.6457
05-OCT-2021	KEERTI	20.55	20.60	-0.0024	0.0279	0.0278	0.5311
05-OCT-2021	KEI	1031.85	997.45	0.0339	0.0278	0.0278	0.5311
05-OCT-2021	KELLTONTEC	51.50	52.00	-0.0097	0.0399	0.0398	0.7604
05-OCT-2021	KENNAMET	1370.70	1369.80	0.0007	0.0243	0.0242	0.4623
05-OCT-2021	KERNEX	76.85	75.85	0.0131	0.0366	0.0365	0.6973
05-OCT-2021	KESORAMIND	68.75	70.25	-0.0216	0.0363	0.0362	0.6916
05-OCT-2021	KEYFINSERV	80.70	81.10	-0.0049	0.0553	0.0552	1.0546
05-OCT-2021	KHADIM	225.30	226.70	-0.0062	0.0354	0.0353	0.6744
05-OCT-2021	KHAICHEM	65.15	62.05	0.0488	0.0338	0.0339	0.6477
05-OCT-2021	KHAITANLTD	40.20	39.80	0.0100	0.0241	0.0241	0.4604
05-OCT-2021	KHANDSE	16.95	17.00	-0.0029	0.0375	0.0374	0.7145
05-OCT-2021	KICL	2079.10	2104.55	-0.0122	0.0224	0.0224	0.4280
05-OCT-2021	KIL-RE	13.90	11.80	0.1638	0.0356	0.0373	0.7126
05-OCT-2021	KILITCH	170.40	167.55	0.0169	0.0341	0.0340	0.6496
05-OCT-2021	KIMS	1212.85	1217.80	-0.0041	0.0159	0.0158	0.3019
05-OCT-2021	KINGFA	998.80	1005.10	-0.0063	0.0356	0.0355	0.6782
05-OCT-2021	KIOCL	259.55	256.85	0.0105	0.0337	0.0336	0.6419
05-OCT-2021	KIRIINDUS	551.85	520.70	0.0581	0.0324	0.0326	0.6228
05-OCT-2021	KIRLFER	269.40	267.15	0.0084	0.0292	0.0291	0.5560
05-OCT-2021	KIRLOSBROS	405.60	418.25	-0.0307	0.0350	0.0350	0.6687
05-OCT-2021	KIRLOSENG	199.80	197.80	0.0101	0.0275	0.0274	0.5235
05-OCT-2021	KIRLOSIND	1669.85	1627.50	0.0257	0.0308	0.0307	0.5865
05-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	KITEX	173.15	169.50	0.0213	0.0337	0.0336	0.6419
05-OCT-2021	KKCL	999.55	988.10	0.0115	0.0202	0.0201	0.3840
05-OCT-2021	KMSUGAR	28.65	27.40	0.0446	0.0417	0.0418	0.7986
05-OCT-2021	KNRCON	288.50	290.15	-0.0057	0.0230	0.0230	0.4394
05-OCT-2021	KOKUYOCMLN	67.15	68.10	-0.0140	0.0299	0.0298	0.5693
05-OCT-2021	KOLTEPATIL	323.35	325.10	-0.0054	0.0313	0.0312	0.5961
05-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	KOPRAN	201.50	201.00	0.0025	0.0360	0.0359	0.6859
05-OCT-2021	KOTAKBANK	1982.35	1990.95	-0.0043	0.0204	0.0203	0.3878
05-OCT-2021	KOTAKBKETF	381.53	380.42	0.0029	0.0177	0.0176	0.3362
05-OCT-2021	KOTAKGOLD	40.72	40.50	0.0054	0.0079	0.0079	0.1509
05-OCT-2021	KOTAKIT	35.67	35.49	0.0051	0.0090	0.0090	0.1719
05-OCT-2021	KOTAKNIFTY	187.61	186.57	0.0056	0.0109	0.0109	0.2082
05-OCT-2021	KOTAKNV20	99.52	98.85	0.0068	0.0112	0.0111	0.2121
05-OCT-2021	KOTAKPSUBK	249.23	249.80	-0.0023	0.0221	0.0220	0.4203
05-OCT-2021	KOTARISUG	35.45	34.30	0.0330	0.0411	0.0411	0.7852
05-OCT-2021	KOTHARIPET	55.05	52.25	0.0522	0.0400	0.0401	0.7661
05-OCT-2021	KOTHARIPRO	98.95	98.50	0.0046	0.0369	0.0368	0.7031
05-OCT-2021	KOVAI	1697.30	1688.55	0.0052	0.0126	0.0126	0.2407
05-OCT-2021	KPIGLOBAL	133.45	135.45	-0.0149	0.0159	0.0159	0.3038
05-OCT-2021	KPITTECH	341.65	341.15	0.0015	0.0298	0.0298	0.5693
05-OCT-2021	KPRMILL	436.70	425.90	0.0250	0.0299	0.0299	0.5712
05-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	KRBL	325.90	321.20	0.0145	0.0351	0.0351	0.6706
05-OCT-2021	KREBSBIO	187.75	176.50	0.0618	0.0421	0.0422	0.8062
05-OCT-2021	KRIDHANINF	5.05	4.85	0.0404	0.0378	0.0378	0.7222
05-OCT-2021	KRISHANA	189.70	192.60	-0.0152	0.0293	0.0293	0.5598
05-OCT-2021	KRSNAA	758.95	755.35	0.0048	0.0076	0.0076	0.1452
05-OCT-2021	KSB	1312.90	1307.10	0.0044	0.0237	0.0237	0.4528
05-OCT-2021	KSCL	578.90	586.10	-0.0124	0.0272	0.0271	0.5177
05-OCT-2021	KSL	399.15	393.55	0.0141	0.0264	0.0264	0.5044
05-OCT-2021	KTKBANK	70.80	70.35	0.0064	0.0265	0.0264	0.5044
05-OCT-2021	KUANTUM	89.85	84.70	0.0590	0.0366	0.0368	0.7031
05-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	L&TFH	91.10	91.45	-0.0038	0.0280	0.0279	0.5330
05-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	LAGNAM	52.10	49.65	0.0482	0.0049	0.0059	0.1127
05-OCT-2021	LAKPRE	4.70	4.70	0.0000	0.1413	0.1409	2.6919
05-OCT-2021	LALPATHLAB	3775.10	3762.70	0.0033	0.0243	0.0242	0.4623
05-OCT-2021	LAMBODHARA	79.75	78.55	0.0152	0.0406	0.0406	0.7757
05-OCT-2021	LAOPALA	321.15	306.90	0.0454	0.0268	0.0270	0.5158
05-OCT-2021	LASA	77.20	76.65	0.0071	0.0355	0.0354	0.6763
05-OCT-2021	LAURUSLABS	622.20	620.50	0.0027	0.0260	0.0260	0.4967
05-OCT-2021	LAXMIMACH	8378.40	8210.00	0.0203	0.0238	0.0238	0.4547
05-OCT-2021	LCCINFOTEC	1.95	1.95	0.0000	0.1632	0.1628	3.1103
05-OCT-2021	LEMONTREE	45.80	45.80	0.0000	0.0301	0.0300	0.5731
05-OCT-2021	LFIC	77.75	78.55	-0.0102	0.0296	0.0295	0.5636
05-OCT-2021	LGBBROSLTD	453.95	456.45	-0.0055	0.0298	0.0298	0.5693
05-OCT-2021	LGBFORGE	7.00	7.00	0.0000	0.0391	0.0390	0.7451
05-OCT-2021	LIBAS	47.80	48.55	-0.0156	0.0295	0.0295	0.5636
05-OCT-2021	LIBERTSHOE	176.55	174.60	0.0111	0.0303	0.0302	0.5770
05-OCT-2021	LICHSGFIN	447.75	444.90	0.0064	0.0254	0.0254	0.4853
05-OCT-2021	LICNETFGSC	23.31	23.27	0.0017	0.0108	0.0108	0.2063
05-OCT-2021	LICNETFN50	187.77	187.96	-0.0010	0.0224	0.0224	0.4280
05-OCT-2021	LICNETFSEN	641.90	631.69	0.0160	0.0215	0.0214	0.4088
05-OCT-2021	LICNFNHGP	176.44	178.83	-0.0135	0.0210	0.0210	0.4012
05-OCT-2021	LIKHITHA	394.45	386.20	0.0211	0.0268	0.0268	0.5120
05-OCT-2021	LINCOLN	382.60	386.20	-0.0094	0.0301	0.0300	0.5731
05-OCT-2021	LINCPEN	245.45	250.35	-0.0198	0.0283	0.0283	0.5407
05-OCT-2021	LINDEINDIA	2654.20	2639.80	0.0054	0.0281	0.0281	0.5368
05-OCT-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0008	0.0008	0.0153
05-OCT-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	LODHA	1082.30	1059.10	0.0217	0.0220	0.0220	0.4203
05-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	LOKESHMACH	55.55	54.25	0.0237	0.0377	0.0377	0.7203
05-OCT-2021	LOTUSEYE	47.40	47.00	0.0085	0.0317	0.0316	0.6037
05-OCT-2021	LOVABLE	119.90	120.75	-0.0071	0.0354	0.0353	0.6744
05-OCT-2021	LPDC	4.85	4.65	0.0421	0.0473	0.0473	0.9037
05-OCT-2021	LSIL	3.70	3.55	0.0414	0.0450	0.0450	0.8597
05-OCT-2021	LT	1716.70	1715.20	0.0009	0.0181	0.0181	0.3458
05-OCT-2021	LTI	5765.35	5738.00	0.0048	0.0229	0.0228	0.4356
05-OCT-2021	LTTS	4667.20	4624.20	0.0093	0.0265	0.0264	0.5044
05-OCT-2021	LUMAXIND	1449.60	1448.85	0.0005	0.0224	0.0223	0.4260
05-OCT-2021	LUMAXTECH	139.45	139.10	0.0025	0.0312	0.0311	0.5942
05-OCT-2021	LUPIN	963.75	961.35	0.0025	0.0207	0.0207	0.3955
05-OCT-2021	LUXIND	3632.00	3602.55	0.0081	0.0247	0.0246	0.4700
05-OCT-2021	LXCHEM	591.45	569.35	0.0381	0.0268	0.0269	0.5139
05-OCT-2021	LYKALABS	81.20	80.60	0.0074	0.0375	0.0374	0.7145
05-OCT-2021	LYPSAGEMS	4.50	4.45	0.0112	0.0391	0.0390	0.7451
05-OCT-2021	M&M	843.05	841.15	0.0023	0.0218	0.0217	0.4146
05-OCT-2021	M&MFIN	186.00	188.65	-0.0141	0.0311	0.0310	0.5923
05-OCT-2021	MAANALU	143.10	135.80	0.0524	0.0434	0.0434	0.8292
05-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MACPOWER	203.80	185.30	0.0952	0.0364	0.0369	0.7050
05-OCT-2021	MADHAV	56.75	54.55	0.0395	0.0369	0.0369	0.7050
05-OCT-2021	MADHUCON	4.65	4.65	0.0000	0.0377	0.0376	0.7183
05-OCT-2021	MADRASFERT	31.05	30.90	0.0048	0.0349	0.0348	0.6649
05-OCT-2021	MAESGETF	30.41	30.18	0.0076	0.0070	0.0070	0.1337
05-OCT-2021	MAFANG	51.70	52.29	-0.0113	0.0064	0.0065	0.1242
05-OCT-2021	MAFSETF	18.37	18.33	0.0022	0.0052	0.0052	0.0993
05-OCT-2021	MAGADSUGAR	325.05	317.80	0.0226	0.0376	0.0375	0.7164
05-OCT-2021	MAGNUM	7.40	7.65	-0.0332	0.0421	0.0421	0.8043
05-OCT-2021	MAHABANK	20.55	20.15	0.0197	0.0350	0.0350	0.6687
05-OCT-2021	MAHAPEXLTD	90.95	92.65	-0.0185	0.0492	0.0491	0.9381
05-OCT-2021	MAHASTEEL	93.25	93.40	-0.0016	0.0336	0.0335	0.6400
05-OCT-2021	MAHEPC	136.45	133.95	0.0185	0.0254	0.0253	0.4834
05-OCT-2021	MAHESHWARI	104.55	104.20	0.0034	0.0326	0.0325	0.6209
05-OCT-2021	MAHINDCIE	243.60	245.15	-0.0063	0.0298	0.0297	0.5674
05-OCT-2021	MAHLIFE	271.70	272.15	-0.0017	0.0240	0.0239	0.4566
05-OCT-2021	MAHLOG	773.90	734.00	0.0529	0.0279	0.0280	0.5349
05-OCT-2021	MAHSCOOTER	4695.20	4732.35	-0.0079	0.0253	0.0253	0.4834
05-OCT-2021	MAHSEAMLES	371.40	363.80	0.0207	0.0228	0.0228	0.4356
05-OCT-2021	MAITHANALL	1153.65	1192.50	-0.0331	0.0323	0.0323	0.6171
05-OCT-2021	MAJESCO	86.35	85.50	0.0099	0.0318	0.0317	0.6056
05-OCT-2021	MALUPAPER	41.80	35.40	0.1662	0.0358	0.0376	0.7183
05-OCT-2021	MAN50ETF	183.13	182.11	0.0056	0.0132	0.0131	0.2503
05-OCT-2021	MANAKALUCO	20.60	20.85	-0.0121	0.0408	0.0407	0.7776
05-OCT-2021	MANAKCOAT	14.65	14.20	0.0312	0.0417	0.0416	0.7948
05-OCT-2021	MANAKSIA	66.65	66.15	0.0075	0.0305	0.0305	0.5827
05-OCT-2021	MANAKSTEEL	31.65	31.80	-0.0047	0.0358	0.0358	0.6840
05-OCT-2021	MANALIPETC	136.30	132.05	0.0317	0.0353	0.0352	0.6725
05-OCT-2021	MANAPPURAM	184.30	182.65	0.0090	0.0287	0.0286	0.5464
05-OCT-2021	MANGALAM	147.45	147.30	0.0010	0.0381	0.0380	0.7260
05-OCT-2021	MANGCHEFER	75.50	74.50	0.0133	0.0359	0.0358	0.6840
05-OCT-2021	MANGLMCEM	458.90	452.80	0.0134	0.0279	0.0278	0.5311
05-OCT-2021	MANGTIMBER	18.90	18.35	0.0295	0.0310	0.0310	0.5923
05-OCT-2021	MANINDS	116.55	112.00	0.0398	0.0340	0.0340	0.6496
05-OCT-2021	MANINFRA	108.60	112.80	-0.0379	0.0334	0.0335	0.6400
05-OCT-2021	MANUGRAPH	12.10	12.00	0.0083	0.0358	0.0357	0.6820
05-OCT-2021	MANXT50	433.46	430.52	0.0068	0.0134	0.0134	0.2560
05-OCT-2021	MARALOVER	80.30	78.65	0.0208	0.0346	0.0345	0.6591
05-OCT-2021	MARATHON	102.55	97.65	0.0490	0.0374	0.0374	0.7145
05-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MARICO	557.95	554.05	0.0070	0.0151	0.0150	0.2866
05-OCT-2021	MARINE	36.00	36.85	-0.0233	0.0235	0.0235	0.4490
05-OCT-2021	MARKSANS	75.75	73.25	0.0336	0.0355	0.0355	0.6782
05-OCT-2021	MARUTI	7258.00	7170.70	0.0121	0.0194	0.0194	0.3706
05-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MASFIN	793.40	788.05	0.0068	0.0232	0.0232	0.4432
05-OCT-2021	MASKINVEST	43.00	43.00	0.0000	0.0318	0.0317	0.6056
05-OCT-2021	MASPTOP50	27.49	27.62	-0.0047	0.0023	0.0023	0.0439
05-OCT-2021	MASTEK	3022.15	3065.10	-0.0141	0.0323	0.0322	0.6152
05-OCT-2021	MATRIMONY	1010.70	1008.85	0.0018	0.0316	0.0315	0.6018
05-OCT-2021	MAWANASUG	88.95	84.80	0.0478	0.0364	0.0365	0.6973
05-OCT-2021	MAXHEALTH	352.55	353.00	-0.0013	0.0244	0.0243	0.4643
05-OCT-2021	MAXIND	76.05	75.10	0.0126	0.0173	0.0173	0.3305
05-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MAXVIL	131.90	122.00	0.0780	0.0328	0.0332	0.6343
05-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MAYURUNIQ	463.10	464.40	-0.0028	0.0282	0.0281	0.5368
05-OCT-2021	MAZDA	666.60	669.60	-0.0045	0.0334	0.0334	0.6381
05-OCT-2021	MAZDOCK	255.70	254.75	0.0037	0.0238	0.0237	0.4528
05-OCT-2021	MBAPL	196.35	196.45	-0.0005	0.0341	0.0340	0.6496
05-OCT-2021	MBECL	7.00	6.80	0.0290	0.0370	0.0370	0.7069
05-OCT-2021	MBLINFRA	20.10	19.65	0.0226	0.0355	0.0355	0.6782
05-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MCDHOLDING	71.75	73.25	-0.0207	0.0345	0.0345	0.6591
05-OCT-2021	MCDOWELL-N	882.35	866.80	0.0178	0.0194	0.0194	0.3706
05-OCT-2021	MCL	38.55	39.00	-0.0116	0.0383	0.0382	0.7298
05-OCT-2021	MCLEODRUSS	30.15	31.55	-0.0454	0.0398	0.0398	0.7604
05-OCT-2021	MCX	1687.85	1688.20	-0.0002	0.0234	0.0234	0.4471
05-OCT-2021	MEGASOFT	20.75	21.85	-0.0517	0.0373	0.0374	0.7145
05-OCT-2021	MELSTAR	3.80	3.90	-0.0260	0.0717	0.0715	1.3660
05-OCT-2021	MENONBE	72.90	72.30	0.0083	0.0306	0.0306	0.5846
05-OCT-2021	MEP	20.60	20.65	-0.0024	0.0397	0.0396	0.7566
05-OCT-2021	MERCATOR	1.70	1.75	-0.0290	0.0445	0.0444	0.8483
05-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	METALFORGE	5.00	4.85	0.0305	0.0384	0.0383	0.7317
05-OCT-2021	METROPOLIS	2878.85	2848.25	0.0107	0.0263	0.0262	0.5006
05-OCT-2021	MFL	989.40	942.45	0.0486	0.0209	0.0211	0.4031
05-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MFSL	1015.20	1019.30	-0.0040	0.0263	0.0262	0.5006
05-OCT-2021	MGEL	51.20	50.85	0.0069	0.0194	0.0194	0.3706
05-OCT-2021	MGL	1080.15	1090.80	-0.0098	0.0203	0.0203	0.3878
05-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MHRIL	242.90	242.75	0.0006	0.0260	0.0259	0.4948
05-OCT-2021	MIDHANI	188.15	188.35	-0.0011	0.0236	0.0235	0.4490
05-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MINDACORP	134.50	133.85	0.0048	0.0304	0.0304	0.5808
05-OCT-2021	MINDAIND	726.40	720.75	0.0078	0.0264	0.0264	0.5044
05-OCT-2021	MINDSPACE	310.26	310.80	-0.0017	0.0081	0.0080	0.1528
05-OCT-2021	MINDTECK	99.30	94.70	0.0474	0.0362	0.0363	0.6935
05-OCT-2021	MINDTREE	4285.15	4252.95	0.0075	0.0254	0.0253	0.4834
05-OCT-2021	MIRCELECTR	21.55	20.55	0.0475	0.0359	0.0360	0.6878
05-OCT-2021	MIRZAINT	59.70	59.85	-0.0025	0.0287	0.0287	0.5483
05-OCT-2021	MITTAL	10.10	10.15	-0.0049	0.0297	0.0296	0.5655
05-OCT-2021	MMFL	795.20	788.90	0.0080	0.0288	0.0287	0.5483
05-OCT-2021	MMP	157.20	158.25	-0.0067	0.0356	0.0355	0.6782
05-OCT-2021	MMTC	45.50	45.00	0.0110	0.0366	0.0365	0.6973
05-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MODIRUBBER	86.35	88.05	-0.0195	0.0429	0.0428	0.8177
05-OCT-2021	MODISNME	72.20	72.40	-0.0028	0.0189	0.0188	0.3592
05-OCT-2021	MOGSEC	48.74	48.82	-0.0016	0.0065	0.0065	0.1242
05-OCT-2021	MOHITIND	12.55	12.55	0.0000	0.0480	0.0479	0.9151
05-OCT-2021	MOHOTAIND	9.05	8.85	0.0223	0.0415	0.0414	0.7909
05-OCT-2021	MOIL	166.80	166.65	0.0009	0.0244	0.0243	0.4643
05-OCT-2021	MOKSH	40.75	40.80	-0.0012	0.0147	0.0146	0.2789
05-OCT-2021	MOL	131.55	129.60	0.0149	0.0196	0.0196	0.3745
05-OCT-2021	MOLDTECH	78.10	78.45	-0.0045	0.0326	0.0325	0.6209
05-OCT-2021	MOLDTKPAC	639.60	620.85	0.0298	0.0252	0.0252	0.4814
05-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MOM100	32.46	32.41	0.0015	0.0128	0.0127	0.2426
05-OCT-2021	MOM50	175.91	175.16	0.0043	0.0126	0.0125	0.2388
05-OCT-2021	MON100	107.15	107.81	-0.0061	0.0138	0.0138	0.2636
05-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
05-OCT-2021	MONTECARLO	385.85	383.00	0.0074	0.0268	0.0267	0.5101
05-OCT-2021	MORARJEE	17.15	16.35	0.0478	0.0372	0.0372	0.7107
05-OCT-2021	MOREPENLAB	58.30	56.60	0.0296	0.0398	0.0398	0.7604
05-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	MOTHERSUMI	226.55	226.40	0.0007	0.0301	0.0301	0.5751
05-OCT-2021	MOTILALOFS	875.60	871.25	0.0050	0.0273	0.0272	0.5197
05-OCT-2021	MOTOGENFIN	24.55	25.10	-0.0222	0.0351	0.0350	0.6687
05-OCT-2021	MPHASIS	3141.35	3089.10	0.0168	0.0235	0.0235	0.4490
05-OCT-2021	MPSLTD	676.35	678.65	-0.0034	0.0316	0.0315	0.6018
05-OCT-2021	MRF	79407.80	79786.65	-0.0048	0.0172	0.0171	0.3267
05-OCT-2021	MRO-TEK	67.85	64.90	0.0445	0.0522	0.0522	0.9973
05-OCT-2021	MRPL	52.65	50.45	0.0427	0.0279	0.0280	0.5349
05-OCT-2021	MSPL	9.90	10.00	-0.0101	0.0325	0.0324	0.6190
05-OCT-2021	MSTCLTD	330.85	312.05	0.0585	0.0373	0.0374	0.7145
05-OCT-2021	MTARTECH	1477.85	1477.25	0.0004	0.0203	0.0202	0.3859
05-OCT-2021	MTEDUCARE	8.40	8.45	-0.0059	0.0374	0.0373	0.7126
05-OCT-2021	MTNL	19.10	19.20	-0.0052	0.0382	0.0381	0.7279
05-OCT-2021	MUKANDLTD	153.80	151.00	0.0184	0.0359	0.0359	0.6859
05-OCT-2021	MUKTAARTS	39.75	41.30	-0.0383	0.0306	0.0307	0.5865
05-OCT-2021	MUNJALAU	59.65	59.95	-0.0050	0.0300	0.0300	0.5731
05-OCT-2021	MUNJALSHOW	137.75	138.10	-0.0025	0.0257	0.0257	0.4910
05-OCT-2021	MURUDCERA	25.70	25.65	0.0019	0.0374	0.0373	0.7126
05-OCT-2021	MUTHOOTCAP	409.15	411.45	-0.0056	0.0259	0.0259	0.4948
05-OCT-2021	MUTHOOTFIN	1520.95	1520.80	0.0001	0.0243	0.0243	0.4643
05-OCT-2021	NACLIND	81.50	79.70	0.0223	0.0344	0.0344	0.6572
05-OCT-2021	NAGAFERT	10.90	11.05	-0.0137	0.0357	0.0356	0.6801
05-OCT-2021	NAGREEKCAP	8.00	7.85	0.0189	0.0588	0.0586	1.1196
05-OCT-2021	NAGREEKEXP	33.70	33.80	-0.0030	0.0387	0.0386	0.7375
05-OCT-2021	NAHARCAP	296.85	298.40	-0.0052	0.0413	0.0412	0.7871
05-OCT-2021	NAHARINDUS	121.55	120.00	0.0128	0.0325	0.0325	0.6209
05-OCT-2021	NAHARPOLY	251.50	253.60	-0.0083	0.0430	0.0429	0.8196
05-OCT-2021	NAHARSPING	451.00	455.50	-0.0099	0.0345	0.0344	0.6572
05-OCT-2021	NAM-INDIA	448.25	448.60	-0.0008	0.0253	0.0252	0.4814
05-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NATCOPHARM	897.60	912.70	-0.0167	0.0211	0.0211	0.4031
05-OCT-2021	NATHBIOGEN	326.45	327.45	-0.0031	0.0311	0.0310	0.5923
05-OCT-2021	NATIONALUM	102.40	105.05	-0.0255	0.0329	0.0329	0.6286
05-OCT-2021	NATNLSTEEL	3.90	4.00	-0.0253	0.0389	0.0388	0.7413
05-OCT-2021	NAUKRI	6492.80	6544.60	-0.0079	0.0262	0.0261	0.4986
05-OCT-2021	NAVINFLUOR	3961.90	3869.95	0.0235	0.0273	0.0273	0.5216
05-OCT-2021	NAVKARCORP	43.95	41.90	0.0478	0.0373	0.0373	0.7126
05-OCT-2021	NAVNETEDUL	113.50	113.45	0.0004	0.0220	0.0219	0.4184
05-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NAZARA	2489.95	2342.10	0.0612	0.0209	0.0213	0.4069
05-OCT-2021	NBCC	47.90	47.75	0.0031	0.0314	0.0313	0.5980
05-OCT-2021	NBIFIN	2629.25	2636.50	-0.0028	0.0312	0.0312	0.5961
05-OCT-2021	NBVENTURES	124.70	124.00	0.0056	0.0330	0.0329	0.6286
05-OCT-2021	NCC	82.15	83.00	-0.0103	0.0352	0.0352	0.6725
05-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NCLIND	228.70	230.65	-0.0085	0.0290	0.0289	0.5521
05-OCT-2021	NCPSESDL24	106.60	106.58	0.0002	0.0013	0.0013	0.0248
05-OCT-2021	NDGL	1376.70	1418.50	-0.0299	0.0410	0.0410	0.7833
05-OCT-2021	NDL	75.35	71.80	0.0483	0.0378	0.0379	0.7241
05-OCT-2021	NDRAUTO	405.90	401.00	0.0121	0.0351	0.0350	0.6687
05-OCT-2021	NDTV	86.00	86.70	-0.0081	0.0342	0.0341	0.6515
05-OCT-2021	NECCLTD	19.35	19.10	0.0130	0.0412	0.0412	0.7871
05-OCT-2021	NECLIFE	30.00	29.85	0.0050	0.0406	0.0405	0.7738
05-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NELCAST	91.35	92.75	-0.0152	0.0346	0.0345	0.6591
05-OCT-2021	NELCO	833.55	793.80	0.0489	0.0359	0.0359	0.6859
05-OCT-2021	NEOGEN	1252.50	1263.55	-0.0088	0.0310	0.0309	0.5903
05-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NESCO	615.65	610.95	0.0077	0.0222	0.0221	0.4222
05-OCT-2021	NESTLEIND	19395.65	19493.05	-0.0050	0.0153	0.0153	0.2923
05-OCT-2021	NETF	216.98	218.06	-0.0050	0.0197	0.0197	0.3764
05-OCT-2021	NETFCONSUM	78.33	78.38	-0.0006	0.0135	0.0135	0.2579
05-OCT-2021	NETFDIVOPP	45.78	45.69	0.0020	0.0184	0.0184	0.3515
05-OCT-2021	NETFGILT5Y	48.87	48.89	-0.0004	0.0009	0.0009	0.0172
05-OCT-2021	NETFIT	36.20	35.78	0.0117	0.0117	0.0117	0.2235
05-OCT-2021	NETFLTGILT	22.72	22.77	-0.0022	0.0085	0.0084	0.1605
05-OCT-2021	NETFMID150	117.61	116.84	0.0066	0.0147	0.0147	0.2808
05-OCT-2021	NETFNIF100	187.37	184.92	0.0132	0.0182	0.0182	0.3477
05-OCT-2021	NETFNV20	100.64	99.93	0.0071	0.0151	0.0151	0.2885
05-OCT-2021	NETFPHARMA	14.83	14.88	-0.0034	0.0055	0.0054	0.1032
05-OCT-2021	NETFSDL26	106.12	106.14	-0.0002	0.0008	0.0008	0.0153
05-OCT-2021	NETWORK18	62.10	58.35	0.0623	0.0309	0.0311	0.5942
05-OCT-2021	NEULANDLAB	1520.20	1558.75	-0.0250	0.0358	0.0357	0.6820
05-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NEWGEN	578.70	587.70	-0.0154	0.0297	0.0297	0.5674
05-OCT-2021	NEXTMEDIA	5.80	5.95	-0.0255	0.0448	0.0447	0.8540
05-OCT-2021	NFL	60.00	60.05	-0.0008	0.0327	0.0326	0.6228
05-OCT-2021	NGIL	103.60	106.65	-0.0290	0.0165	0.0166	0.3171
05-OCT-2021	NH	511.85	510.45	0.0027	0.0244	0.0244	0.4662
05-OCT-2021	NHPC	30.10	29.70	0.0134	0.0182	0.0182	0.3477
05-OCT-2021	NIACL	164.60	163.95	0.0040	0.0331	0.0330	0.6305
05-OCT-2021	NIBL	18.70	18.55	0.0081	0.0397	0.0396	0.7566
05-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NIFTYBEES	192.20	191.01	0.0062	0.0122	0.0121	0.2312
05-OCT-2021	NIITLTD	353.10	361.35	-0.0231	0.0344	0.0344	0.6572
05-OCT-2021	NILAINFRA	5.45	5.35	0.0185	0.0391	0.0390	0.7451
05-OCT-2021	NILASPACES	1.75	1.75	0.0000	0.0407	0.0406	0.7757
05-OCT-2021	NILKAMAL	2734.65	2734.25	0.0001	0.0220	0.0219	0.4184
05-OCT-2021	NIPPOBATRY	976.45	976.10	0.0004	0.0324	0.0324	0.6190
05-OCT-2021	NIRAJ	38.85	38.70	0.0039	0.0247	0.0246	0.4700
05-OCT-2021	NITCO	23.00	22.95	0.0022	0.0306	0.0305	0.5827
05-OCT-2021	NITINFIRE	1.15	1.20	-0.0426	0.0628	0.0627	1.1979
05-OCT-2021	NITINSPIN	220.60	211.95	0.0400	0.0335	0.0335	0.6400
05-OCT-2021	NITIRAJ	44.35	44.40	-0.0011	0.0192	0.0191	0.3649
05-OCT-2021	NKIND	38.10	37.30	0.0212	0.0563	0.0561	1.0718
05-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	NLCINDIA	62.90	62.65	0.0040	0.0219	0.0219	0.4184
05-OCT-2021	NMDC	146.65	148.40	-0.0119	0.0278	0.0277	0.5292
05-OCT-2021	NOCIL	306.15	296.10	0.0334	0.0304	0.0304	0.5808
05-OCT-2021	NOIDATOLL	7.20	6.90	0.0426	0.0328	0.0328	0.6266
05-OCT-2021	NORBTEAEXP	6.85	6.85	0.0000	0.0334	0.0333	0.6362
05-OCT-2021	NOVARTIND	827.25	814.35	0.0157	0.0492	0.0491	0.9381
05-OCT-2021	NPBET	195.50	194.09	0.0072	0.0185	0.0184	0.3515
05-OCT-2021	NRAIL	346.50	318.10	0.0855	0.0324	0.0329	0.6286
05-OCT-2021	NRBBEARING	139.95	141.05	-0.0078	0.0284	0.0283	0.5407
05-OCT-2021	NSIL	1796.15	1779.50	0.0093	0.0288	0.0288	0.5502
05-OCT-2021	NTL	2.20	2.25	-0.0225	0.0774	0.0772	1.4749
05-OCT-2021	NTPC	145.40	145.55	-0.0010	0.0188	0.0188	0.3592
05-OCT-2021	NUCLEUS	585.95	582.80	0.0054	0.0298	0.0297	0.5674
05-OCT-2021	NURECA	1671.35	1698.25	-0.0160	0.0265	0.0265	0.5063
05-OCT-2021	NUVOCO	554.40	551.10	0.0060	0.0047	0.0047	0.0898
05-OCT-2021	NXTDIGITAL	422.10	421.60	0.0012	0.0250	0.0249	0.4757
05-OCT-2021	OAL	928.40	930.75	-0.0025	0.0334	0.0333	0.6362
05-OCT-2021	OBEROIRLTY	886.70	917.50	-0.0341	0.0297	0.0298	0.5693
05-OCT-2021	OCCL	1064.40	1066.00	-0.0015	0.0236	0.0235	0.4490
05-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
05-OCT-2021	OFSS	4703.00	4622.25	0.0173	0.0200	0.0200	0.3821
05-OCT-2021	OIL	242.95	241.60	0.0056	0.0254	0.0254	0.4853
05-OCT-2021	OILCOUNTUB	9.75	9.20	0.0581	0.0393	0.0394	0.7527
05-OCT-2021	OLECTRA	479.55	455.45	0.0516	0.0356	0.0357	0.6820
05-OCT-2021	OMAXAUTO	46.00	46.20	-0.0043	0.0371	0.0370	0.7069
05-OCT-2021	OMAXE	80.15	79.15	0.0126	0.0264	0.0263	0.5025
05-OCT-2021	OMINFRAL	31.05	28.95	0.0700	0.0377	0.0379	0.7241
05-OCT-2021	OMKARCHEM	16.75	16.20	0.0334	0.0408	0.0408	0.7795
05-OCT-2021	ONELIFECAP	17.10	16.70	0.0237	0.0528	0.0526	1.0049
05-OCT-2021	ONEPOINT	32.40	32.55	-0.0046	0.0378	0.0377	0.7203
05-OCT-2021	ONGC	163.65	147.60	0.1032	0.0240	0.0251	0.4795
05-OCT-2021	ONMOBILE	114.55	112.75	0.0158	0.0396	0.0395	0.7546
05-OCT-2021	ONWARDTEC	225.05	229.05	-0.0176	0.0400	0.0399	0.7623
05-OCT-2021	OPTIEMUS	356.20	338.30	0.0516	0.0387	0.0388	0.7413
05-OCT-2021	OPTOCIRCUI	3.35	3.20	0.0458	0.0373	0.0374	0.7145
05-OCT-2021	ORBTEXP	75.30	74.90	0.0053	0.0342	0.0341	0.6515
05-OCT-2021	ORCHPHARMA	451.00	431.55	0.0441	0.0337	0.0337	0.6438
05-OCT-2021	ORICONENT	31.10	31.45	-0.0112	0.0327	0.0326	0.6228
05-OCT-2021	ORIENTABRA	32.30	31.10	0.0379	0.0366	0.0366	0.6992
05-OCT-2021	ORIENTALTL	8.45	8.25	0.0240	0.0373	0.0372	0.7107
05-OCT-2021	ORIENTBELL	360.15	357.75	0.0067	0.0361	0.0360	0.6878
05-OCT-2021	ORIENTCEM	157.10	158.85	-0.0111	0.0282	0.0282	0.5388
05-OCT-2021	ORIENTELEC	328.70	327.90	0.0024	0.0223	0.0222	0.4241
05-OCT-2021	ORIENTHOT	38.25	39.00	-0.0194	0.0287	0.0287	0.5483
05-OCT-2021	ORIENTLTD	74.85	72.70	0.0291	0.0354	0.0354	0.6763
05-OCT-2021	ORIENTPPR	32.00	31.00	0.0317	0.0335	0.0335	0.6400
05-OCT-2021	ORISSAMINE	2857.95	2877.70	-0.0069	0.0346	0.0346	0.6610
05-OCT-2021	ORTEL	1.40	1.35	0.0364	0.0844	0.0842	1.6086
05-OCT-2021	ORTINLAB	27.35	27.60	-0.0091	0.0319	0.0318	0.6075
05-OCT-2021	OSWALAGRO	17.65	17.50	0.0085	0.0393	0.0392	0.7489
05-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PAEL	6.95	7.00	-0.0072	0.0635	0.0634	1.2113
05-OCT-2021	PAGEIND	33870.50	33068.65	0.0240	0.0209	0.0209	0.3993
05-OCT-2021	PAISALO	939.80	931.00	0.0094	0.0314	0.0313	0.5980
05-OCT-2021	PALASHSECU	87.10	86.05	0.0121	0.0400	0.0399	0.7623
05-OCT-2021	PALREDTEC	115.10	115.85	-0.0065	0.0394	0.0393	0.7508
05-OCT-2021	PANACEABIO	277.80	280.65	-0.0102	0.0380	0.0379	0.7241
05-OCT-2021	PANACHE	56.05	56.25	-0.0036	0.0384	0.0383	0.7317
05-OCT-2021	PANAMAPET	274.15	263.65	0.0391	0.0370	0.0370	0.7069
05-OCT-2021	PAR	243.50	231.95	0.0486	0.0117	0.0122	0.2331
05-OCT-2021	PARACABLES	13.10	12.45	0.0509	0.0420	0.0420	0.8024
05-OCT-2021	PARAGMILK	130.40	128.35	0.0158	0.0298	0.0297	0.5674
05-OCT-2021	PARAS	549.20	519.65	0.0553	0.0034	0.0052	0.0993
05-OCT-2021	PARSVNATH	15.05	15.10	-0.0033	0.0365	0.0364	0.6954
05-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PATELENG	28.85	24.05	0.1820	0.0424	0.0442	0.8444
05-OCT-2021	PATINTLOG	23.15	22.45	0.0307	0.0370	0.0370	0.7069
05-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PATSPINLTD	9.00	8.85	0.0168	0.0468	0.0467	0.8922
05-OCT-2021	PBAINFRA	9.95	10.10	-0.0150	0.0486	0.0485	0.9266
05-OCT-2021	PCJEWELLER	25.40	25.90	-0.0195	0.0353	0.0352	0.6725
05-OCT-2021	PDMJEPAPER	46.70	44.35	0.0516	0.0359	0.0360	0.6878
05-OCT-2021	PDPL	2.65	2.50	0.0583	0.0275	0.0278	0.5311
05-OCT-2021	PDSMFL	1244.40	1208.95	0.0289	0.0248	0.0248	0.4738
05-OCT-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PEARLPOLY	15.35	15.15	0.0131	0.0316	0.0315	0.6018
05-OCT-2021	PEL	2922.45	2786.25	0.0477	0.0298	0.0299	0.5712
05-OCT-2021	PENIND	30.85	28.90	0.0653	0.0354	0.0356	0.6801
05-OCT-2021	PENINLAND	13.70	13.85	-0.0109	0.0363	0.0362	0.6916
05-OCT-2021	PERSISTENT	3751.05	3714.20	0.0099	0.0235	0.0235	0.4490
05-OCT-2021	PETRONET	232.35	235.90	-0.0152	0.0177	0.0177	0.3382
05-OCT-2021	PFC	142.45	141.85	0.0042	0.0229	0.0229	0.4375
05-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PFIZER	5656.15	5648.55	0.0013	0.0181	0.0181	0.3458
05-OCT-2021	PFOCUS	74.95	76.60	-0.0218	0.0422	0.0421	0.8043
05-OCT-2021	PFS	19.70	19.70	0.0000	0.0309	0.0308	0.5884
05-OCT-2021	PGEL	422.60	424.55	-0.0046	0.0384	0.0383	0.7317
05-OCT-2021	PGHH	13845.35	13971.85	-0.0091	0.0142	0.0142	0.2713
05-OCT-2021	PGHL	5747.00	5772.35	-0.0044	0.0181	0.0181	0.3458
05-OCT-2021	PGIL	309.30	307.60	0.0055	0.0366	0.0365	0.6973
05-OCT-2021	PGINVIT	121.51	121.68	-0.0014	0.0045	0.0045	0.0860
05-OCT-2021	PHILIPCARB	268.30	271.05	-0.0102	0.0292	0.0292	0.5579
05-OCT-2021	PHOENIXLTD	960.50	956.90	0.0038	0.0259	0.0258	0.4929
05-OCT-2021	PIDILITIND	2436.35	2421.00	0.0063	0.0161	0.0161	0.3076
05-OCT-2021	PIIND	3175.25	3172.40	0.0009	0.0234	0.0234	0.4471
05-OCT-2021	PILANIINVS	1973.20	1994.30	-0.0106	0.0220	0.0219	0.4184
05-OCT-2021	PILITA	7.55	7.55	0.0000	0.0382	0.0381	0.7279
05-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PIONDIST	183.00	178.75	0.0235	0.0246	0.0246	0.4700
05-OCT-2021	PIONEEREMB	62.50	60.50	0.0325	0.0364	0.0364	0.6954
05-OCT-2021	PITTIENG	167.60	163.50	0.0248	0.0356	0.0355	0.6782
05-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PKTEA	329.95	327.50	0.0075	0.0295	0.0294	0.5617
05-OCT-2021	PLASTIBLEN	278.00	277.75	0.0009	0.0293	0.0292	0.5579
05-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PNB	41.05	41.10	-0.0012	0.0269	0.0268	0.5120
05-OCT-2021	PNBGILTS	66.90	67.55	-0.0097	0.0308	0.0307	0.5865
05-OCT-2021	PNBHOUSING	648.70	635.60	0.0204	0.0328	0.0328	0.6266
05-OCT-2021	PNC	37.20	37.50	-0.0080	0.0399	0.0398	0.7604
05-OCT-2021	PNCINFRA	370.45	359.10	0.0311	0.0275	0.0275	0.5254
05-OCT-2021	PODDARHOUS	208.40	198.50	0.0487	0.0333	0.0334	0.6381
05-OCT-2021	PODDARMENT	364.70	347.10	0.0495	0.0319	0.0320	0.6114
05-OCT-2021	POKARNA	488.80	490.65	-0.0038	0.0378	0.0378	0.7222
05-OCT-2021	POLYCAB	2449.15	2435.50	0.0056	0.0218	0.0218	0.4165
05-OCT-2021	POLYMED	950.20	929.40	0.0221	0.0270	0.0270	0.5158
05-OCT-2021	POLYPLEX	1790.15	1748.05	0.0238	0.0296	0.0296	0.5655
05-OCT-2021	PONNIERODE	261.05	254.70	0.0246	0.0359	0.0358	0.6840
05-OCT-2021	POONAWALLA	166.25	167.80	-0.0093	0.0348	0.0347	0.6629
05-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
05-OCT-2021	POWERGRID	189.95	191.65	-0.0089	0.0186	0.0185	0.3534
05-OCT-2021	POWERINDIA	2431.95	2480.45	-0.0197	0.0236	0.0236	0.4509
05-OCT-2021	POWERMECH	1015.30	1010.70	0.0045	0.0299	0.0298	0.5693
05-OCT-2021	PPAP	256.05	241.45	0.0587	0.0315	0.0317	0.6056
05-OCT-2021	PPL	161.40	162.60	-0.0074	0.0334	0.0334	0.6381
05-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PRADIP	1.05	0.95	0.1001	0.0793	0.0794	1.5169
05-OCT-2021	PRAENG	21.50	20.55	0.0452	0.0438	0.0438	0.8368
05-OCT-2021	PRAJIND	349.10	351.20	-0.0060	0.0334	0.0333	0.6362
05-OCT-2021	PRAKASH	75.20	77.25	-0.0269	0.0375	0.0375	0.7164
05-OCT-2021	PRAKASHSTL	2.05	2.05	0.0000	0.0746	0.0744	1.4214
05-OCT-2021	PRAXIS	32.40	31.45	0.0298	0.0389	0.0389	0.7432
05-OCT-2021	PRECAM	99.30	100.95	-0.0165	0.0387	0.0386	0.7375
05-OCT-2021	PRECOT	269.25	256.60	0.0481	0.0363	0.0364	0.6954
05-OCT-2021	PRECWIRE	232.70	229.30	0.0147	0.0292	0.0291	0.5560
05-OCT-2021	PREMEXPLN	273.90	259.55	0.0538	0.0317	0.0319	0.6094
05-OCT-2021	PREMIER	4.20	4.20	0.0000	0.0440	0.0439	0.8387
05-OCT-2021	PREMIERPOL	67.95	67.70	0.0037	0.0467	0.0465	0.8884
05-OCT-2021	PRESSMN	27.75	27.30	0.0163	0.0364	0.0363	0.6935
05-OCT-2021	PRESTIGE	476.95	484.60	-0.0159	0.0315	0.0314	0.5999
05-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PRICOLLTD	105.70	107.20	-0.0141	0.0333	0.0332	0.6343
05-OCT-2021	PRIMESECU	87.65	87.35	0.0034	0.0331	0.0330	0.6305
05-OCT-2021	PRINCEPIPE	715.75	720.45	-0.0065	0.0288	0.0287	0.5483
05-OCT-2021	PRITIKAUTO	17.25	17.45	-0.0115	0.0367	0.0366	0.6992
05-OCT-2021	PRIVISCL	1891.25	1845.25	0.0246	0.0341	0.0341	0.6515
05-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PROINDIA	118.95	109.35	0.0841	0.1069	0.1068	2.0404
05-OCT-2021	PROZONINTU	29.10	27.75	0.0475	0.0380	0.0381	0.7279
05-OCT-2021	PRSMJOHNSN	124.40	123.95	0.0036	0.0276	0.0275	0.5254
05-OCT-2021	PSB	17.40	17.45	-0.0029	0.0317	0.0316	0.6037
05-OCT-2021	PSPPROJECT	529.25	513.90	0.0294	0.0233	0.0234	0.4471
05-OCT-2021	PSUBNKBEES	27.75	27.91	-0.0057	0.0226	0.0225	0.4299
05-OCT-2021	PTC	115.50	114.70	0.0070	0.0241	0.0241	0.4604
05-OCT-2021	PTL	46.85	47.05	-0.0043	0.0214	0.0214	0.4088
05-OCT-2021	PUNJABCHEM	1627.00	1563.95	0.0395	0.0312	0.0312	0.5961
05-OCT-2021	PUNJLLOYD	1.90	1.90	0.0000	0.0367	0.0366	0.6992
05-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	PURVA	140.25	139.45	0.0057	0.0358	0.0357	0.6820
05-OCT-2021	PVP	4.80	4.75	0.0105	0.0867	0.0864	1.6507
05-OCT-2021	PVR	1659.60	1646.60	0.0079	0.0267	0.0267	0.5101
05-OCT-2021	QGOLDHALF	2009.90	1999.15	0.0054	0.0082	0.0082	0.1567
05-OCT-2021	QNIFTY	1850.00	1846.00	0.0022	0.0112	0.0111	0.2121
05-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	QUESS	926.85	948.85	-0.0235	0.0280	0.0280	0.5349
05-OCT-2021	QUICKHEAL	238.00	237.75	0.0011	0.0343	0.0342	0.6534
05-OCT-2021	RADAAN	1.35	1.40	-0.0364	0.0665	0.0664	1.2686
05-OCT-2021	RADICO	905.00	910.40	-0.0059	0.0254	0.0254	0.4853
05-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RADIOCITY	24.50	24.15	0.0144	0.0241	0.0240	0.4585
05-OCT-2021	RAILTEL	127.90	127.80	0.0008	0.0211	0.0211	0.4031
05-OCT-2021	RAIN	253.05	253.55	-0.0020	0.0326	0.0326	0.6228
05-OCT-2021	RAJESHEXPO	607.60	599.85	0.0128	0.0176	0.0176	0.3362
05-OCT-2021	RAJMET	136.20	135.20	0.0074	0.0213	0.0212	0.4050
05-OCT-2021	RAJRATAN	2096.70	2028.05	0.0333	0.0331	0.0331	0.6324
05-OCT-2021	RAJRAYON	0.30	0.25	0.1823	0.2111	0.2110	4.0311
05-OCT-2021	RAJSREESUG	29.00	27.60	0.0495	0.0357	0.0358	0.6840
05-OCT-2021	RAJTV	36.05	36.05	0.0000	0.0348	0.0348	0.6649
05-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RALLIS	290.15	285.30	0.0169	0.0214	0.0213	0.4069
05-OCT-2021	RAMANEWS	20.50	19.55	0.0474	0.0336	0.0337	0.6438
05-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RAMASTEEL	243.35	242.60	0.0031	0.0336	0.0335	0.6400
05-OCT-2021	RAMCOCEM	1012.00	1006.85	0.0051	0.0188	0.0187	0.3573
05-OCT-2021	RAMCOIND	305.30	303.95	0.0044	0.0262	0.0262	0.5006
05-OCT-2021	RAMCOSYS	484.95	483.15	0.0037	0.0348	0.0347	0.6629
05-OCT-2021	RAMKY	155.05	147.85	0.0475	0.0389	0.0390	0.7451
05-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RANASUG	27.10	25.85	0.0472	0.0410	0.0410	0.7833
05-OCT-2021	RANEENGINE	289.85	289.80	0.0002	0.0335	0.0335	0.6400
05-OCT-2021	RANEHOLDIN	597.90	598.50	-0.0010	0.0306	0.0306	0.5846
05-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RATNAMANI	2201.35	2180.20	0.0097	0.0175	0.0175	0.3343
05-OCT-2021	RAYMOND	460.55	452.30	0.0181	0.0247	0.0247	0.4719
05-OCT-2021	RBL	869.65	868.40	0.0014	0.0277	0.0276	0.5273
05-OCT-2021	RBLBANK	193.25	193.70	-0.0023	0.0320	0.0319	0.6094
05-OCT-2021	RCF	83.60	82.60	0.0120	0.0304	0.0303	0.5789
05-OCT-2021	RCOM	3.05	3.05	0.0000	0.0432	0.0431	0.8234
05-OCT-2021	RECLTD	161.65	158.85	0.0175	0.0227	0.0227	0.4337
05-OCT-2021	REDINGTON	148.75	146.40	0.0159	0.0347	0.0346	0.6610
05-OCT-2021	REFEX	147.10	148.75	-0.0112	0.0420	0.0419	0.8005
05-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RELAXO	1199.85	1206.50	-0.0055	0.0184	0.0183	0.3496
05-OCT-2021	RELCAPITAL	20.95	21.10	-0.0071	0.0399	0.0398	0.7604
05-OCT-2021	RELIANCE	2609.20	2556.15	0.0205	0.0193	0.0193	0.3687
05-OCT-2021	RELIGARE	178.95	182.15	-0.0177	0.0393	0.0392	0.7489
05-OCT-2021	RELINFRA	96.85	100.20	-0.0340	0.0445	0.0444	0.8483
05-OCT-2021	REMSONSIND	212.00	208.35	0.0174	0.0406	0.0405	0.7738
05-OCT-2021	RENUKA	30.85	29.40	0.0481	0.0387	0.0388	0.7413
05-OCT-2021	REPCOHOME	318.75	314.90	0.0122	0.0308	0.0307	0.5865
05-OCT-2021	REPL	211.35	212.55	-0.0057	0.0211	0.0210	0.4012
05-OCT-2021	REPRO	549.50	552.00	-0.0045	0.0313	0.0312	0.5961
05-OCT-2021	RESPONIND	129.55	122.85	0.0531	0.0255	0.0257	0.4910
05-OCT-2021	REVATHI	603.05	602.95	0.0002	0.0345	0.0344	0.6572
05-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RGL	791.35	797.20	-0.0074	0.0317	0.0316	0.6037
05-OCT-2021	RHFL	4.15	4.30	-0.0355	0.0413	0.0412	0.7871
05-OCT-2021	RHIM	358.40	355.10	0.0093	0.0275	0.0275	0.5254
05-OCT-2021	RICOAUTO	48.05	47.95	0.0021	0.0347	0.0346	0.6610
05-OCT-2021	RIIL	716.60	707.05	0.0134	0.0320	0.0319	0.6094
05-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RITES	291.50	277.00	0.0510	0.0183	0.0186	0.3554
05-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	RKDL	12.35	12.05	0.0246	0.0413	0.0412	0.7871
05-OCT-2021	RKEC	75.80	76.00	-0.0026	0.0371	0.0370	0.7069
05-OCT-2021	RKFORGE	1116.25	1125.25	-0.0080	0.0310	0.0309	0.5903
05-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
05-OCT-2021	RMCL	2.10	2.10	0.0000	0.0334	0.0333	0.6362
05-OCT-2021	RML	387.10	389.15	-0.0053	0.0369	0.0368	0.7031
05-OCT-2021	RNAVAL	3.20	3.30	-0.0308	0.0406	0.0405	0.7738
05-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ROHITFERRO	10.75	10.25	0.0476	0.0982	0.0980	1.8723
05-OCT-2021	ROHLTD	94.70	96.35	-0.0173	0.0334	0.0334	0.6381
05-OCT-2021	ROLEXRINGS	1071.00	1083.65	-0.0117	0.0063	0.0064	0.1223
05-OCT-2021	ROLLT	2.65	2.75	-0.0370	0.0402	0.0402	0.7680
05-OCT-2021	ROLTA	5.70	5.75	-0.0087	0.0371	0.0370	0.7069
05-OCT-2021	ROML	101.05	96.65	0.0445	0.0523	0.0522	0.9973
05-OCT-2021	ROSSARI	1506.95	1501.00	0.0040	0.0217	0.0216	0.4127
05-OCT-2021	ROSSELLIND	159.25	162.45	-0.0199	0.0332	0.0331	0.6324
05-OCT-2021	ROUTE	2005.60	2051.65	-0.0227	0.0290	0.0290	0.5540
05-OCT-2021	RPGLIFE	713.00	697.70	0.0217	0.0317	0.0317	0.6056
05-OCT-2021	RPOWER	13.50	13.70	-0.0147	0.0444	0.0443	0.8464
05-OCT-2021	RPP-RE	28.35	27.85	0.0178	0.0082	0.0083	0.1586
05-OCT-2021	RPPINFRA	66.85	66.60	0.0037	0.0420	0.0419	0.8005
05-OCT-2021	RPSGVENT	928.80	942.95	-0.0151	0.0374	0.0373	0.7126
05-OCT-2021	RSSOFTWARE	34.60	35.70	-0.0313	0.0412	0.0411	0.7852
05-OCT-2021	RSWM	355.75	338.85	0.0487	0.0327	0.0328	0.6266
05-OCT-2021	RSYSTEMS	218.35	219.50	-0.0053	0.0323	0.0322	0.6152
05-OCT-2021	RTNINDIA	43.35	43.95	-0.0137	0.0423	0.0422	0.8062
05-OCT-2021	RTNPOWER	4.40	4.45	-0.0113	0.0433	0.0432	0.8253
05-OCT-2021	RUBYMILLS	306.10	314.40	-0.0268	0.0352	0.0352	0.6725
05-OCT-2021	RUCHI	1051.70	1049.10	0.0025	0.0297	0.0296	0.5655
05-OCT-2021	RUCHINFRA	6.95	7.00	-0.0072	0.0397	0.0396	0.7566
05-OCT-2021	RUCHIRA	90.15	85.90	0.0483	0.0330	0.0331	0.6324
05-OCT-2021	RUPA	456.95	459.35	-0.0052	0.0307	0.0306	0.5846
05-OCT-2021	RUSHIL	273.45	265.55	0.0293	0.0372	0.0371	0.7088
05-OCT-2021	RVHL	23.40	23.40	0.0000	0.0233	0.0232	0.4432
05-OCT-2021	RVNL	30.90	30.20	0.0229	0.0256	0.0256	0.4891
05-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	S&SPOWER	27.55	26.10	0.0541	0.0486	0.0487	0.9304
05-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SABEVENTS	3.20	3.20	0.0000	0.0788	0.0786	1.5017
05-OCT-2021	SADBHAV	48.05	48.15	-0.0021	0.0354	0.0353	0.6744
05-OCT-2021	SADBHIN	16.05	16.30	-0.0155	0.0404	0.0403	0.7699
05-OCT-2021	SAFARI	826.85	841.80	-0.0179	0.0253	0.0253	0.4834
05-OCT-2021	SAGARDEEP	32.15	32.00	0.0047	0.0319	0.0318	0.6075
05-OCT-2021	SAGCEM	299.20	296.65	0.0086	0.0312	0.0312	0.5961
05-OCT-2021	SAIL	119.35	120.30	-0.0079	0.0336	0.0336	0.6419
05-OCT-2021	SAKAR	167.80	162.30	0.0333	0.0349	0.0349	0.6668
05-OCT-2021	SAKHTISUG	16.90	16.15	0.0454	0.0345	0.0346	0.6610
05-OCT-2021	SAKSOFT	1063.75	1072.45	-0.0081	0.0365	0.0364	0.6954
05-OCT-2021	SAKUMA	11.25	11.25	0.0000	0.0403	0.0402	0.7680
05-OCT-2021	SALASAR	282.45	281.10	0.0048	0.0312	0.0311	0.5942
05-OCT-2021	SALONA	200.05	200.95	-0.0045	0.0420	0.0418	0.7986
05-OCT-2021	SALSTEEL	9.80	10.05	-0.0252	0.0390	0.0389	0.7432
05-OCT-2021	SALZERELEC	172.00	171.00	0.0058	0.0333	0.0332	0.6343
05-OCT-2021	SAMBHAAV	3.25	3.10	0.0473	0.0369	0.0370	0.7069
05-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SANCO	8.90	8.90	0.0000	0.0362	0.0361	0.6897
05-OCT-2021	SANDESH	794.60	799.85	-0.0066	0.0252	0.0252	0.4814
05-OCT-2021	SANDHAR	291.50	286.70	0.0166	0.0248	0.0248	0.4738
05-OCT-2021	SANGAMIND	179.30	173.75	0.0314	0.0349	0.0349	0.6668
05-OCT-2021	SANGHIIND	67.90	67.35	0.0081	0.0351	0.0350	0.6687
05-OCT-2021	SANGHVIMOV	180.40	183.50	-0.0170	0.0372	0.0371	0.7088
05-OCT-2021	SANGINITA	31.90	29.00	0.0953	0.0354	0.0359	0.6859
05-OCT-2021	SANOFI	7984.10	7981.75	0.0003	0.0146	0.0145	0.2770
05-OCT-2021	SANSERA	804.25	806.25	-0.0025	0.0038	0.0038	0.0726
05-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0471	0.0470	0.8979
05-OCT-2021	SARDAEN	761.80	731.00	0.0413	0.0338	0.0339	0.6477
05-OCT-2021	SAREGAMA	3949.55	3816.30	0.0343	0.0320	0.0320	0.6114
05-OCT-2021	SARLAPOLY	54.80	52.80	0.0372	0.0401	0.0400	0.7642
05-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SASKEN	1335.25	1342.20	-0.0052	0.0290	0.0290	0.5540
05-OCT-2021	SASTASUNDR	284.40	287.70	-0.0115	0.0355	0.0354	0.6763
05-OCT-2021	SATIA	98.85	97.55	0.0132	0.0265	0.0265	0.5063
05-OCT-2021	SATIN	78.75	77.45	0.0166	0.0303	0.0303	0.5789
05-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SBCL	263.35	272.45	-0.0340	0.0244	0.0244	0.4662
05-OCT-2021	SBICARD	1096.70	1071.95	0.0228	0.0206	0.0206	0.3936
05-OCT-2021	SBIETFCON	72.22	72.38	-0.0022	0.0036	0.0036	0.0688
05-OCT-2021	SBIETFIT	360.98	357.77	0.0089	0.0102	0.0102	0.1949
05-OCT-2021	SBIETFPB	195.89	195.84	0.0003	0.0175	0.0175	0.3343
05-OCT-2021	SBIETFQLTY	157.79	157.74	0.0003	0.0108	0.0108	0.2063
05-OCT-2021	SBILIFE	1261.95	1230.85	0.0250	0.0187	0.0187	0.3573
05-OCT-2021	SBIN	464.70	463.15	0.0033	0.0235	0.0234	0.4471
05-OCT-2021	SCAPDVR	18.25	17.50	0.0420	0.0645	0.0644	1.2304
05-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SCHAEFFLER	7353.90	7268.85	0.0116	0.0176	0.0176	0.3362
05-OCT-2021	SCHAND	114.90	114.60	0.0026	0.0337	0.0336	0.6419
05-OCT-2021	SCHNEIDER	114.90	114.45	0.0039	0.0316	0.0315	0.6018
05-OCT-2021	SCI	128.25	131.70	-0.0265	0.0319	0.0319	0.6094
05-OCT-2021	SDBL	40.90	41.35	-0.0109	0.0337	0.0336	0.6419
05-OCT-2021	SEAMECLTD	1192.80	1204.50	-0.0098	0.0310	0.0309	0.5903
05-OCT-2021	SECURKLOUD	214.35	194.80	0.0956	0.0390	0.0394	0.7527
05-OCT-2021	SELAN	165.50	159.55	0.0366	0.0303	0.0303	0.5789
05-OCT-2021	SEPOWER	9.55	9.10	0.0483	0.0399	0.0400	0.7642
05-OCT-2021	SEQUENT	218.85	213.30	0.0257	0.0330	0.0329	0.6286
05-OCT-2021	SERVOTECH	25.95	26.00	-0.0019	0.0110	0.0110	0.2102
05-OCT-2021	SESHAPAPER	190.75	184.40	0.0339	0.0284	0.0284	0.5426
05-OCT-2021	SETCO	19.70	19.80	-0.0051	0.0376	0.0375	0.7164
05-OCT-2021	SETF10GILT	204.56	205.01	-0.0022	0.0131	0.0131	0.2503
05-OCT-2021	SETFGOLD	4148.40	4122.90	0.0062	0.0083	0.0083	0.1586
05-OCT-2021	SETFNIF50	181.95	180.48	0.0081	0.0111	0.0111	0.2121
05-OCT-2021	SETFNIFBK	377.44	375.85	0.0042	0.0170	0.0169	0.3229
05-OCT-2021	SETFNN50	449.67	446.31	0.0075	0.0112	0.0112	0.2140
05-OCT-2021	SETUINFRA	1.15	1.15	0.0000	0.0436	0.0435	0.8311
05-OCT-2021	SEYAIND	54.75	54.25	0.0092	0.0347	0.0346	0.6610
05-OCT-2021	SFL	2378.25	2382.45	-0.0018	0.0180	0.0179	0.3420
05-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SGIL	142.20	143.25	-0.0074	0.0144	0.0144	0.2751
05-OCT-2021	SGL	12.70	12.65	0.0039	0.0406	0.0405	0.7738
05-OCT-2021	SHAHALLOYS	30.35	29.45	0.0301	0.0470	0.0469	0.8960
05-OCT-2021	SHAKTIPUMP	704.40	708.60	-0.0059	0.0335	0.0334	0.6381
05-OCT-2021	SHALBY	172.55	174.20	-0.0095	0.0320	0.0319	0.6094
05-OCT-2021	SHALPAINTS	96.80	98.25	-0.0149	0.0312	0.0311	0.5942
05-OCT-2021	SHANKARA	593.70	592.90	0.0013	0.0366	0.0366	0.6992
05-OCT-2021	SHANTI	21.35	20.35	0.0480	0.0072	0.0079	0.1509
05-OCT-2021	SHANTIGEAR	165.75	165.95	-0.0012	0.0300	0.0299	0.5712
05-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SHARDACROP	338.45	336.50	0.0058	0.0266	0.0265	0.5063
05-OCT-2021	SHARDAMOTR	604.35	598.20	0.0102	0.0370	0.0369	0.7050
05-OCT-2021	SHAREINDIA	687.75	688.10	-0.0005	0.0266	0.0266	0.5082
05-OCT-2021	SHARIABEES	455.83	450.20	0.0124	0.0161	0.0161	0.3076
05-OCT-2021	SHEMAROO	148.75	156.85	-0.0530	0.0431	0.0432	0.8253
05-OCT-2021	SHIL	431.80	434.75	-0.0068	0.0315	0.0314	0.5999
05-OCT-2021	SHILPAMED	577.25	543.40	0.0604	0.0295	0.0297	0.5674
05-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SHIVAMAUTO	24.30	22.75	0.0659	0.0314	0.0317	0.6056
05-OCT-2021	SHIVAMILLS	96.20	91.65	0.0485	0.0340	0.0340	0.6496
05-OCT-2021	SHIVATEX	230.60	191.60	0.1853	0.0401	0.0421	0.8043
05-OCT-2021	SHK	163.30	156.55	0.0422	0.0296	0.0296	0.5655
05-OCT-2021	SHOPERSTOP	282.15	288.20	-0.0212	0.0291	0.0291	0.5560
05-OCT-2021	SHRADHA	54.30	55.15	-0.0155	0.0334	0.0333	0.6362
05-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SHREDIGCEM	80.75	79.40	0.0169	0.0292	0.0292	0.5579
05-OCT-2021	SHREECEM	28768.25	29289.75	-0.0180	0.0196	0.0196	0.3745
05-OCT-2021	SHREEPUSHK	262.40	234.05	0.1143	0.0341	0.0350	0.6687
05-OCT-2021	SHREERAMA	13.35	12.75	0.0460	0.0391	0.0391	0.7470
05-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SHRENIK	1.60	1.65	-0.0308	0.0380	0.0380	0.7260
05-OCT-2021	SHREYANIND	134.00	137.05	-0.0225	0.0360	0.0359	0.6859
05-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SHREYAS	411.05	402.60	0.0208	0.0418	0.0417	0.7967
05-OCT-2021	SHRIPISTON	939.35	938.05	0.0014	0.0246	0.0245	0.4681
05-OCT-2021	SHRIRAMCIT	2152.45	2157.15	-0.0022	0.0305	0.0304	0.5808
05-OCT-2021	SHRIRAMEPC	6.95	6.60	0.0517	0.0409	0.0409	0.7814
05-OCT-2021	SHYAMCENT	15.20	14.65	0.0369	0.0439	0.0438	0.8368
05-OCT-2021	SHYAMMETL	369.90	373.40	-0.0094	0.0123	0.0123	0.2350
05-OCT-2021	SHYAMTEL	10.00	9.85	0.0151	0.0458	0.0457	0.8731
05-OCT-2021	SICAL	12.15	12.20	-0.0041	0.0389	0.0388	0.7413
05-OCT-2021	SIEMENS	2247.65	2226.65	0.0094	0.0182	0.0182	0.3477
05-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SIGIND	44.15	42.15	0.0464	0.0400	0.0401	0.7661
05-OCT-2021	SIL	14.55	14.75	-0.0137	0.0276	0.0275	0.5254
05-OCT-2021	SILGO	31.25	33.95	-0.0829	0.0306	0.0311	0.5942
05-OCT-2021	SILINV	327.40	310.70	0.0524	0.0335	0.0337	0.6438
05-OCT-2021	SILLYMONKS	21.30	20.95	0.0166	0.0304	0.0303	0.5789
05-OCT-2021	SIMBHALS	30.45	29.00	0.0488	0.0361	0.0361	0.6897
05-OCT-2021	SIMPLEXINF	42.95	42.60	0.0082	0.0330	0.0330	0.6305
05-OCT-2021	SINTERCOM	87.35	87.20	0.0017	0.0217	0.0217	0.4146
05-OCT-2021	SINTEX	5.10	4.90	0.0400	0.0415	0.0414	0.7909
05-OCT-2021	SIRCA	428.80	427.25	0.0036	0.0279	0.0278	0.5311
05-OCT-2021	SIS	494.95	488.10	0.0139	0.0240	0.0240	0.4585
05-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
05-OCT-2021	SITINET	2.25	2.10	0.0690	0.0443	0.0444	0.8483
05-OCT-2021	SIYSIL	426.05	409.65	0.0393	0.0345	0.0345	0.6591
05-OCT-2021	SJVN	28.10	28.45	-0.0124	0.0158	0.0158	0.3019
05-OCT-2021	SKFINDIA	3123.00	3209.65	-0.0274	0.0203	0.0203	0.3878
05-OCT-2021	SKIL	4.35	4.15	0.0471	0.0421	0.0422	0.8062
05-OCT-2021	SKIPPER	82.10	81.85	0.0030	0.0351	0.0350	0.6687
05-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SKMEGGPROD	83.40	83.00	0.0048	0.0345	0.0344	0.6572
05-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SMARTLINK	114.10	116.10	-0.0174	0.0362	0.0361	0.6897
05-OCT-2021	SMCGLOBAL	75.70	76.15	-0.0059	0.0207	0.0206	0.3936
05-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SMLISUZU	590.75	598.30	-0.0127	0.0277	0.0277	0.5292
05-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SMSLIFE	789.35	825.25	-0.0445	0.0359	0.0359	0.6859
05-OCT-2021	SMSPHARMA	155.70	156.35	-0.0042	0.0292	0.0291	0.5560
05-OCT-2021	SNOWMAN	43.75	43.25	0.0115	0.0337	0.0337	0.6438
05-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SOBHA	774.35	793.10	-0.0239	0.0340	0.0339	0.6477
05-OCT-2021	SOLARA	1554.25	1571.55	-0.0111	0.0291	0.0290	0.5540
05-OCT-2021	SOLARINDS	2403.80	2418.75	-0.0062	0.0211	0.0210	0.4012
05-OCT-2021	SOMANYCERA	808.00	793.20	0.0185	0.0291	0.0290	0.5540
05-OCT-2021	SOMATEX	8.10	8.05	0.0062	0.0419	0.0418	0.7986
05-OCT-2021	SOMICONVEY	51.35	50.70	0.0127	0.0428	0.0427	0.8158
05-OCT-2021	SONACOMS	585.25	575.20	0.0173	0.0196	0.0196	0.3745
05-OCT-2021	SONATSOFTW	913.80	883.80	0.0334	0.0245	0.0245	0.4681
05-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
05-OCT-2021	SORILINFRA	112.10	112.05	0.0004	0.0449	0.0448	0.8559
05-OCT-2021	SOTL	1524.60	1511.45	0.0087	0.0257	0.0257	0.4910
05-OCT-2021	SOUTHBANK	10.25	10.20	0.0049	0.0293	0.0292	0.5579
05-OCT-2021	SOUTHWEST	109.40	107.40	0.0185	0.0366	0.0365	0.6973
05-OCT-2021	SPAL	357.20	332.00	0.0732	0.0367	0.0370	0.7069
05-OCT-2021	SPANDANA	556.50	552.45	0.0073	0.0298	0.0298	0.5693
05-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SPARC	289.85	294.00	-0.0142	0.0311	0.0310	0.5923
05-OCT-2021	SPECIALITY	75.55	75.15	0.0053	0.0341	0.0340	0.6496
05-OCT-2021	SPENCERS	129.55	132.45	-0.0221	0.0330	0.0330	0.6305
05-OCT-2021	SPENTEX	1.20	1.20	0.0000	0.0703	0.0701	1.3393
05-OCT-2021	SPIC	55.15	53.30	0.0341	0.0380	0.0380	0.7260
05-OCT-2021	SPICEJET	75.40	75.25	0.0020	0.0284	0.0283	0.5407
05-OCT-2021	SPLIL	48.95	47.35	0.0332	0.0378	0.0378	0.7222
05-OCT-2021	SPMLINFRA	11.05	10.85	0.0183	0.0393	0.0393	0.7508
05-OCT-2021	SPTL	5.40	5.10	0.0572	0.0415	0.0416	0.7948
05-OCT-2021	SREEL	192.85	191.95	0.0047	0.0302	0.0302	0.5770
05-OCT-2021	SREINFRA	8.20	8.60	-0.0476	0.0452	0.0453	0.8655
05-OCT-2021	SRF	11488.10	11557.00	-0.0060	0.0229	0.0228	0.4356
05-OCT-2021	SRHHYPOLTD	403.10	382.10	0.0535	0.0357	0.0359	0.6859
05-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SRIPIPES	218.20	214.15	0.0187	0.0290	0.0290	0.5540
05-OCT-2021	SRPL	33.80	34.30	-0.0147	0.0291	0.0290	0.5540
05-OCT-2021	SRTRANSFIN	1335.25	1350.75	-0.0115	0.0315	0.0315	0.6018
05-OCT-2021	SSWL	1788.10	1808.65	-0.0114	0.0280	0.0279	0.5330
05-OCT-2021	STAR	596.80	589.40	0.0125	0.0293	0.0293	0.5598
05-OCT-2021	STARCEMENT	108.10	107.20	0.0084	0.0216	0.0216	0.4127
05-OCT-2021	STARPAPER	155.85	152.45	0.0221	0.0308	0.0307	0.5865
05-OCT-2021	STCINDIA	107.05	105.10	0.0184	0.0336	0.0335	0.6400
05-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	STEELCITY	58.30	58.85	-0.0094	0.0386	0.0385	0.7355
05-OCT-2021	STEELXIND	72.20	72.45	-0.0035	0.0332	0.0331	0.6324
05-OCT-2021	STEL	179.95	182.55	-0.0143	0.0370	0.0369	0.7050
05-OCT-2021	STERTOOLS	207.45	194.70	0.0634	0.0284	0.0287	0.5483
05-OCT-2021	STLTECH	282.40	286.50	-0.0144	0.0299	0.0299	0.5712
05-OCT-2021	STOVEKRAFT	1083.05	1061.85	0.0198	0.0270	0.0270	0.5158
05-OCT-2021	STYLAMIND	1116.25	1120.65	-0.0039	0.0175	0.0174	0.3324
05-OCT-2021	SUBCAPCITY	21.85	23.00	-0.0513	0.0292	0.0294	0.5617
05-OCT-2021	SUBEXLTD	55.75	52.55	0.0591	0.0376	0.0378	0.7222
05-OCT-2021	SUBROS	326.45	330.60	-0.0126	0.0280	0.0280	0.5349
05-OCT-2021	SUDARSCHEM	690.15	657.50	0.0485	0.0281	0.0283	0.5407
05-OCT-2021	SUMEETINDS	8.15	7.75	0.0503	0.0375	0.0376	0.7183
05-OCT-2021	SUMICHEM	418.90	402.60	0.0397	0.0231	0.0232	0.4432
05-OCT-2021	SUMIT	11.95	12.00	-0.0042	0.0408	0.0407	0.7776
05-OCT-2021	SUMMITSEC	786.10	793.65	-0.0096	0.0235	0.0235	0.4490
05-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SUNCLAYLTD	3438.50	3427.30	0.0033	0.0260	0.0259	0.4948
05-OCT-2021	SUNDARAM	1.95	2.00	-0.0253	0.0368	0.0368	0.7031
05-OCT-2021	SUNDARMFIN	2456.70	2474.05	-0.0070	0.0216	0.0216	0.4127
05-OCT-2021	SUNDARMHLD	74.55	74.55	0.0000	0.0274	0.0273	0.5216
05-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SUNDRMBRAK	402.15	402.90	-0.0019	0.0284	0.0283	0.5407
05-OCT-2021	SUNDRMFAST	914.80	922.30	-0.0082	0.0236	0.0235	0.4490
05-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SUNFLAG	85.50	86.05	-0.0064	0.0350	0.0349	0.6668
05-OCT-2021	SUNPHARMA	820.50	832.00	-0.0139	0.0190	0.0190	0.3630
05-OCT-2021	SUNTECK	493.75	485.95	0.0159	0.0281	0.0280	0.5349
05-OCT-2021	SUNTV	535.25	530.30	0.0093	0.0238	0.0238	0.4547
05-OCT-2021	SUPERHOUSE	172.15	171.70	0.0026	0.0328	0.0327	0.6247
05-OCT-2021	SUPERSPIN	11.90	11.90	0.0000	0.0390	0.0389	0.7432
05-OCT-2021	SUPPETRO	757.15	739.60	0.0235	0.0260	0.0260	0.4967
05-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SUPRAJIT	323.00	323.40	-0.0012	0.0255	0.0254	0.4853
05-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	SUPREMEENG	21.15	20.15	0.0484	0.0318	0.0319	0.6094
05-OCT-2021	SUPREMEIND	2516.75	2410.35	0.0432	0.0205	0.0206	0.3936
05-OCT-2021	SURANASOL	14.50	13.90	0.0423	0.0352	0.0352	0.6725
05-OCT-2021	SURANAT&P	8.60	8.65	-0.0058	0.0434	0.0433	0.8272
05-OCT-2021	SURYALAXMI	60.15	58.85	0.0218	0.0364	0.0364	0.6954
05-OCT-2021	SURYAROSNI	825.00	847.25	-0.0266	0.0357	0.0357	0.6820
05-OCT-2021	SURYODAY	181.00	181.05	-0.0003	0.0237	0.0236	0.4509
05-OCT-2021	SUTLEJTEX	69.35	70.30	-0.0136	0.0384	0.0383	0.7317
05-OCT-2021	SUULD	523.40	530.50	-0.0135	0.0282	0.0281	0.5368
05-OCT-2021	SUVEN	104.10	100.15	0.0387	0.0379	0.0379	0.7241
05-OCT-2021	SUVENPHAR	535.60	536.85	-0.0023	0.0246	0.0245	0.4681
05-OCT-2021	SUVIDHAA	17.00	16.50	0.0299	0.0261	0.0262	0.5006
05-OCT-2021	SUZLON	7.15	6.80	0.0502	0.0379	0.0380	0.7260
05-OCT-2021	SVPGLOB	118.80	120.05	-0.0105	0.0214	0.0213	0.4069
05-OCT-2021	SWANENERGY	129.00	127.95	0.0082	0.0282	0.0281	0.5368
05-OCT-2021	SWARAJENG	1672.05	1681.05	-0.0054	0.0180	0.0180	0.3439
05-OCT-2021	SWELECTES	228.30	226.10	0.0097	0.0347	0.0346	0.6610
05-OCT-2021	SWSOLAR	411.25	402.90	0.0205	0.0378	0.0377	0.7203
05-OCT-2021	SYMPHONY	1064.05	1056.85	0.0068	0.0232	0.0232	0.4432
05-OCT-2021	SYNGENE	631.50	626.85	0.0074	0.0200	0.0200	0.3821
05-OCT-2021	TAINWALCHM	79.10	78.40	0.0089	0.0412	0.0411	0.7852
05-OCT-2021	TAJGVK	146.15	145.75	0.0027	0.0258	0.0257	0.4910
05-OCT-2021	TAKE	51.70	51.55	0.0029	0.0323	0.0323	0.6171
05-OCT-2021	TALBROAUTO	280.05	280.55	-0.0018	0.0330	0.0329	0.6286
05-OCT-2021	TANLA	871.05	901.40	-0.0342	0.0305	0.0305	0.5827
05-OCT-2021	TANTIACONS	6.80	6.50	0.0451	0.0874	0.0872	1.6660
05-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	TARAPUR	4.15	4.35	-0.0471	0.0242	0.0244	0.4662
05-OCT-2021	TARC	45.70	45.65	0.0011	0.0295	0.0294	0.5617
05-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	TARMAT	70.10	60.85	0.1415	0.0423	0.0434	0.8292
05-OCT-2021	TASTYBITE	18371.55	17936.00	0.0240	0.0257	0.0257	0.4910
05-OCT-2021	TATACHEM	930.90	935.75	-0.0052	0.0231	0.0230	0.4394
05-OCT-2021	TATACOFFEE	205.40	205.55	-0.0007	0.0274	0.0273	0.5216
05-OCT-2021	TATACOMM	1451.25	1429.55	0.0151	0.0249	0.0248	0.4738
05-OCT-2021	TATACONSUM	801.45	814.30	-0.0159	0.0199	0.0199	0.3802
05-OCT-2021	TATAELXSI	5840.05	5889.45	-0.0084	0.0277	0.0277	0.5292
05-OCT-2021	TATAINVEST	1457.55	1461.10	-0.0024	0.0200	0.0199	0.3802
05-OCT-2021	TATAMETALI	1113.60	1097.15	0.0149	0.0305	0.0305	0.5827
05-OCT-2021	TATAMOTORS	344.95	342.00	0.0086	0.0300	0.0300	0.5731
05-OCT-2021	TATAMTRDVR	188.30	188.75	-0.0024	0.0325	0.0324	0.6190
05-OCT-2021	TATAPOWER	179.40	168.60	0.0621	0.0260	0.0263	0.5025
05-OCT-2021	TATASTEEL	1316.85	1324.15	-0.0055	0.0274	0.0274	0.5235
05-OCT-2021	TATASTLBSL	86.20	86.90	-0.0081	0.0314	0.0313	0.5980
05-OCT-2021	TATASTLLP	972.10	958.95	0.0136	0.0301	0.0301	0.5751
05-OCT-2021	TATVA	2250.55	2200.25	0.0226	0.0097	0.0098	0.1872
05-OCT-2021	TBZ	82.65	84.30	-0.0198	0.0353	0.0353	0.6744
05-OCT-2021	TCI	445.05	438.40	0.0151	0.0286	0.0286	0.5464
05-OCT-2021	TCIDEVELOP	377.10	371.00	0.0163	0.0343	0.0343	0.6553
05-OCT-2021	TCIEXP	1517.20	1521.15	-0.0026	0.0280	0.0279	0.5330
05-OCT-2021	TCIFINANCE	5.50	5.35	0.0277	0.0453	0.0453	0.8655
05-OCT-2021	TCNSBRANDS	660.70	666.30	-0.0084	0.0281	0.0281	0.5368
05-OCT-2021	TCPLPACK	560.05	541.70	0.0333	0.0318	0.0318	0.6075
05-OCT-2021	TCS	3833.30	3773.20	0.0158	0.0158	0.0158	0.3019
05-OCT-2021	TDPOWERSYS	341.60	335.70	0.0174	0.0366	0.0365	0.6973
05-OCT-2021	TEAMLEASE	4741.50	4663.55	0.0166	0.0244	0.0243	0.4643
05-OCT-2021	TECHIN	6.80	6.65	0.0223	0.0495	0.0494	0.9438
05-OCT-2021	TECHM	1413.05	1399.05	0.0100	0.0201	0.0200	0.3821
05-OCT-2021	TECHNOE	284.70	283.20	0.0053	0.0256	0.0256	0.4891
05-OCT-2021	TEJASNET	516.15	543.35	-0.0514	0.0371	0.0371	0.7088
05-OCT-2021	TEMBO	325.00	325.45	-0.0014	0.0176	0.0176	0.3362
05-OCT-2021	TERASOFT	60.70	57.85	0.0481	0.0435	0.0436	0.8330
05-OCT-2021	TEXINFRA	58.85	58.30	0.0094	0.0276	0.0275	0.5254
05-OCT-2021	TEXMOPIPES	51.75	52.10	-0.0067	0.0395	0.0394	0.7527
05-OCT-2021	TEXRAIL	36.25	36.55	-0.0082	0.0313	0.0313	0.5980
05-OCT-2021	TFCILTD	72.65	72.85	-0.0027	0.0300	0.0299	0.5712
05-OCT-2021	TFL	6.60	6.45	0.0230	0.0452	0.0451	0.8616
05-OCT-2021	TGBHOTELS	10.15	9.65	0.0505	0.0478	0.0478	0.9132
05-OCT-2021	THANGAMAYL	1126.05	1139.55	-0.0119	0.0321	0.0320	0.6114
05-OCT-2021	THEINVEST	112.50	112.55	-0.0004	0.0369	0.0368	0.7031
05-OCT-2021	THEMISMED	979.35	982.30	-0.0030	0.0361	0.0360	0.6878
05-OCT-2021	THERMAX	1347.60	1334.90	0.0095	0.0200	0.0199	0.3802
05-OCT-2021	THOMASCOOK	71.05	67.25	0.0550	0.0322	0.0323	0.6171
05-OCT-2021	THOMASCOTT	18.55	19.95	-0.0728	0.0868	0.0868	1.6583
05-OCT-2021	THYROCARE	1173.75	1194.20	-0.0173	0.0257	0.0257	0.4910
05-OCT-2021	TI	40.95	39.55	0.0348	0.0345	0.0345	0.6591
05-OCT-2021	TIDEWATER	1876.30	1786.15	0.0492	0.0302	0.0304	0.5808
05-OCT-2021	TIIL	815.45	816.25	-0.0010	0.0343	0.0342	0.6534
05-OCT-2021	TIINDIA	1328.70	1335.10	-0.0048	0.0243	0.0242	0.4623
05-OCT-2021	TIJARIA	6.15	6.35	-0.0320	0.0335	0.0335	0.6400
05-OCT-2021	TIL	166.20	172.45	-0.0369	0.0313	0.0313	0.5980
05-OCT-2021	TIMESGTY	43.60	42.50	0.0256	0.0428	0.0428	0.8177
05-OCT-2021	TIMETECHNO	71.50	71.00	0.0070	0.0292	0.0291	0.5560
05-OCT-2021	TIMKEN	1696.10	1669.10	0.0160	0.0236	0.0236	0.4509
05-OCT-2021	TINPLATE	311.65	309.80	0.0060	0.0328	0.0327	0.6247
05-OCT-2021	TIPSINDLTD	1238.10	1240.15	-0.0017	0.0380	0.0379	0.7241
05-OCT-2021	TIRUMALCHM	324.85	314.85	0.0313	0.0382	0.0382	0.7298
05-OCT-2021	TIRUPATIFL	109.70	109.05	0.0059	0.0301	0.0301	0.5751
05-OCT-2021	TITAN	2192.65	2155.30	0.0172	0.0192	0.0192	0.3668
05-OCT-2021	TMRVL	12.80	12.90	-0.0078	0.0332	0.0331	0.6324
05-OCT-2021	TNPETRO	137.75	132.50	0.0389	0.0326	0.0326	0.6228
05-OCT-2021	TNPL	145.25	138.60	0.0469	0.0236	0.0238	0.4547
05-OCT-2021	TNTELE	11.00	10.90	0.0091	0.0721	0.0720	1.3756
05-OCT-2021	TOKYOPLAST	102.50	101.90	0.0059	0.0333	0.0332	0.6343
05-OCT-2021	TORNTPHARM	3129.45	3129.35	0.0000	0.0179	0.0179	0.3420
05-OCT-2021	TORNTPOWER	515.15	502.55	0.0248	0.0194	0.0194	0.3706
05-OCT-2021	TOTAL	52.90	52.05	0.0162	0.0369	0.0369	0.7050
05-OCT-2021	TOUCHWOOD	119.65	122.00	-0.0195	0.0323	0.0322	0.6152
05-OCT-2021	TPLPLASTEH	184.05	191.35	-0.0389	0.0389	0.0389	0.7432
05-OCT-2021	TREEHOUSE	8.75	8.80	-0.0057	0.0323	0.0322	0.6152
05-OCT-2021	TREJHARA	62.80	63.20	-0.0063	0.0464	0.0463	0.8846
05-OCT-2021	TRENT	1049.85	1046.15	0.0035	0.0245	0.0244	0.4662
05-OCT-2021	TRF	149.15	142.00	0.0491	0.0351	0.0352	0.6725
05-OCT-2021	TRIDENT	32.35	30.85	0.0475	0.0337	0.0338	0.6457
05-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	TRIGYN	111.90	111.70	0.0018	0.0401	0.0400	0.7642
05-OCT-2021	TRIL	32.25	30.65	0.0509	0.0408	0.0409	0.7814
05-OCT-2021	TRITURBINE	178.10	183.20	-0.0282	0.0319	0.0319	0.6094
05-OCT-2021	TRIVENI	199.75	206.50	-0.0332	0.0333	0.0333	0.6362
05-OCT-2021	TTKHLTCARE	678.75	669.00	0.0145	0.0289	0.0289	0.5521
05-OCT-2021	TTKPRESTIG	8972.40	8864.15	0.0121	0.0220	0.0219	0.4184
05-OCT-2021	TTL	69.45	66.30	0.0464	0.0323	0.0324	0.6190
05-OCT-2021	TTML	40.90	38.95	0.0489	0.0411	0.0412	0.7871
05-OCT-2021	TV18BRDCST	44.35	43.80	0.0125	0.0345	0.0344	0.6572
05-OCT-2021	TVSELECT	168.20	167.90	0.0018	0.0321	0.0320	0.6114
05-OCT-2021	TVSMOTOR	562.00	560.50	0.0027	0.0214	0.0214	0.4088
05-OCT-2021	TVSSRICHAK	2212.15	2156.95	0.0253	0.0235	0.0235	0.4490
05-OCT-2021	TVTODAY	289.75	291.40	-0.0057	0.0243	0.0243	0.4643
05-OCT-2021	TVVISION	2.05	2.00	0.0247	0.0586	0.0585	1.1176
05-OCT-2021	TWL	104.20	106.15	-0.0185	0.0345	0.0345	0.6591
05-OCT-2021	UBL	1613.40	1602.20	0.0070	0.0194	0.0194	0.3706
05-OCT-2021	UCALFUEL	151.15	151.75	-0.0040	0.0310	0.0309	0.5903
05-OCT-2021	UCOBANK	13.75	13.75	0.0000	0.0245	0.0244	0.4662
05-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	UFLEX	538.60	532.80	0.0108	0.0286	0.0286	0.5464
05-OCT-2021	UFO	107.50	106.95	0.0051	0.0301	0.0300	0.5731
05-OCT-2021	UGARSUGAR	31.10	31.70	-0.0191	0.0363	0.0362	0.6916
05-OCT-2021	UGROCAP	127.00	126.85	0.0012	0.0092	0.0092	0.1758
05-OCT-2021	UJAAS	2.90	2.90	0.0000	0.0364	0.0363	0.6935
05-OCT-2021	UJJIVAN	153.60	154.40	-0.0052	0.0334	0.0333	0.6362
05-OCT-2021	UJJIVANSFB	20.95	21.10	-0.0071	0.0280	0.0279	0.5330
05-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ULTRACEMCO	7463.90	7515.60	-0.0069	0.0185	0.0185	0.3534
05-OCT-2021	UMANGDAIRY	74.35	73.70	0.0088	0.0357	0.0356	0.6801
05-OCT-2021	UMESLTD	3.95	3.95	0.0000	0.0562	0.0560	1.0699
05-OCT-2021	UNICHEMLAB	270.65	270.70	-0.0002	0.0268	0.0268	0.5120
05-OCT-2021	UNIDT	343.35	341.35	0.0058	0.0272	0.0272	0.5197
05-OCT-2021	UNIENTER	130.00	126.15	0.0301	0.0315	0.0315	0.6018
05-OCT-2021	UNIONBANK	37.10	37.60	-0.0134	0.0255	0.0254	0.4853
05-OCT-2021	UNITECH	1.75	1.80	-0.0282	0.0382	0.0381	0.7279
05-OCT-2021	UNITEDTEA	391.55	390.50	0.0027	0.0279	0.0278	0.5311
05-OCT-2021	UNIVASTU	44.90	47.75	-0.0615	0.0343	0.0345	0.6591
05-OCT-2021	UNIVCABLES	171.45	170.90	0.0032	0.0305	0.0305	0.5827
05-OCT-2021	UNIVPHOTO	412.85	388.85	0.0599	0.0368	0.0369	0.7050
05-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	UPELECT	177.55	177.55	0.0000	0.2128	0.2122	4.0541
05-OCT-2021	UPL	714.65	702.95	0.0165	0.0250	0.0250	0.4776
05-OCT-2021	URJA	6.35	6.30	0.0079	0.0326	0.0326	0.6228
05-OCT-2021	USHAMART	92.25	95.45	-0.0341	0.0380	0.0380	0.7260
05-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	UTIAMC	1055.30	1053.65	0.0016	0.0189	0.0189	0.3611
05-OCT-2021	UTIBANKETF	37.86	37.79	0.0019	0.0141	0.0141	0.2694
05-OCT-2021	UTINEXT50	45.06	44.79	0.0060	0.0176	0.0175	0.3343
05-OCT-2021	UTINIFTETF	1869.69	1941.99	-0.0379	0.0163	0.0165	0.3152
05-OCT-2021	UTISENSETF	625.16	623.08	0.0033	0.0135	0.0135	0.2579
05-OCT-2021	UTISXN50	49.75	49.36	0.0079	0.0278	0.0277	0.5292
05-OCT-2021	UTTAMSTL	4.30	4.30	0.0000	0.0356	0.0355	0.6782
05-OCT-2021	UTTAMSUGAR	198.80	193.45	0.0273	0.0392	0.0391	0.7470
05-OCT-2021	V2RETAIL	144.80	142.70	0.0146	0.0344	0.0343	0.6553
05-OCT-2021	VADILALIND	1111.05	1050.10	0.0564	0.0252	0.0255	0.4872
05-OCT-2021	VAIBHAVGBL	699.85	699.65	0.0003	0.0284	0.0283	0.5407
05-OCT-2021	VAISHALI	36.85	36.90	-0.0014	0.0338	0.0337	0.6438
05-OCT-2021	VAKRANGEE	40.25	40.30	-0.0012	0.0378	0.0377	0.7203
05-OCT-2021	VALIANTORG	1593.20	1456.25	0.0899	0.0223	0.0231	0.4413
05-OCT-2021	VARDHACRLC	65.55	63.00	0.0397	0.0291	0.0291	0.5560
05-OCT-2021	VARDMNPOLY	23.75	23.40	0.0148	0.0424	0.0423	0.8081
05-OCT-2021	VARROC	300.60	299.05	0.0052	0.0312	0.0311	0.5942
05-OCT-2021	VASCONEQ	28.45	27.10	0.0486	0.0381	0.0382	0.7298
05-OCT-2021	VASWANI	11.45	11.55	-0.0087	0.0425	0.0424	0.8101
05-OCT-2021	VBL	913.90	916.60	-0.0030	0.0225	0.0224	0.4280
05-OCT-2021	VEDL	303.00	298.30	0.0156	0.0296	0.0295	0.5636
05-OCT-2021	VENKEYS	2961.85	2936.40	0.0086	0.0328	0.0328	0.6266
05-OCT-2021	VENUSREM	448.50	443.10	0.0121	0.0367	0.0366	0.6992
05-OCT-2021	VERTOZ	99.20	99.80	-0.0060	0.0274	0.0273	0.5216
05-OCT-2021	VESUVIUS	1191.15	1205.55	-0.0120	0.0209	0.0208	0.3974
05-OCT-2021	VETO	108.80	110.95	-0.0196	0.0383	0.0382	0.7298
05-OCT-2021	VGUARD	260.55	262.50	-0.0075	0.0193	0.0192	0.3668
05-OCT-2021	VHL	3137.40	3081.00	0.0181	0.0315	0.0315	0.6018
05-OCT-2021	VICEROY	3.45	3.40	0.0146	0.0357	0.0356	0.6801
05-OCT-2021	VIDHIING	408.95	385.15	0.0600	0.0389	0.0391	0.7470
05-OCT-2021	VIJAYA	580.70	551.50	0.0516	0.0064	0.0074	0.1414
05-OCT-2021	VIJIFIN	1.65	1.60	0.0308	0.0624	0.0622	1.1883
05-OCT-2021	VIKASECO	2.05	2.15	-0.0476	0.0428	0.0428	0.8177
05-OCT-2021	VIKASLIFE	3.30	3.45	-0.0445	0.0386	0.0387	0.7394
05-OCT-2021	VIKASPROP	2.10	2.15	-0.0235	0.0341	0.0341	0.6515
05-OCT-2021	VIKASWSP	5.35	5.10	0.0479	0.0365	0.0366	0.6992
05-OCT-2021	VIMTALABS	296.15	292.45	0.0126	0.0387	0.0386	0.7375
05-OCT-2021	VINATIORGA	2023.70	1970.60	0.0266	0.0237	0.0237	0.4528
05-OCT-2021	VINDHYATEL	1217.45	1218.70	-0.0010	0.0301	0.0300	0.5731
05-OCT-2021	VINEETLAB	79.05	77.00	0.0263	0.0280	0.0280	0.5349
05-OCT-2021	VINYLINDIA	322.90	299.30	0.0759	0.0371	0.0373	0.7126
05-OCT-2021	VIPCLOTHNG	18.75	18.40	0.0188	0.0333	0.0333	0.6362
05-OCT-2021	VIPIND	494.15	497.80	-0.0074	0.0271	0.0270	0.5158
05-OCT-2021	VIPULLTD	29.55	29.60	-0.0017	0.0374	0.0373	0.7126
05-OCT-2021	VISAKAIND	664.40	676.30	-0.0178	0.0294	0.0294	0.5617
05-OCT-2021	VISASTEEL	13.10	13.20	-0.0076	0.0368	0.0367	0.7012
05-OCT-2021	VISHAL	113.30	113.40	-0.0009	0.0301	0.0300	0.5731
05-OCT-2021	VISHNU	779.25	787.80	-0.0109	0.0348	0.0347	0.6629
05-OCT-2021	VISHWARAJ	158.20	153.40	0.0308	0.0273	0.0273	0.5216
05-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	VIVIDHA	0.80	0.80	0.0000	0.0731	0.0729	1.3928
05-OCT-2021	VIVIMEDLAB	20.40	20.70	-0.0146	0.0461	0.0460	0.8788
05-OCT-2021	VLSFINANCE	196.90	198.00	-0.0056	0.0365	0.0364	0.6954
05-OCT-2021	VMART	3806.95	3697.85	0.0291	0.0260	0.0260	0.4967
05-OCT-2021	VOLTAMP	1493.35	1529.00	-0.0236	0.0248	0.0248	0.4738
05-OCT-2021	VOLTAS	1250.25	1227.20	0.0186	0.0197	0.0197	0.3764
05-OCT-2021	VPL	365.00	365.00	0.0000	0.1614	0.1610	3.0759
05-OCT-2021	VRLLOG	394.35	365.65	0.0756	0.0299	0.0303	0.5789
05-OCT-2021	VSSL	244.05	246.90	-0.0116	0.0344	0.0343	0.6553
05-OCT-2021	VSTIND	3466.90	3505.20	-0.0110	0.0145	0.0145	0.2770
05-OCT-2021	VSTTILLERS	2881.70	2959.90	-0.0268	0.0300	0.0299	0.5712
05-OCT-2021	VTL	1893.30	1859.25	0.0181	0.0226	0.0225	0.4299
05-OCT-2021	WABAG	336.35	334.00	0.0070	0.0329	0.0329	0.6286
05-OCT-2021	WABCOINDIA	7186.30	7162.00	0.0034	0.0186	0.0185	0.3534
05-OCT-2021	WALCHANNAG	58.15	60.40	-0.0380	0.0328	0.0329	0.6286
05-OCT-2021	WANBURY	83.15	78.80	0.0537	0.0312	0.0314	0.5999
05-OCT-2021	WATERBASE	120.50	114.80	0.0485	0.0296	0.0297	0.5674
05-OCT-2021	WEALTH	255.00	248.90	0.0242	0.0263	0.0263	0.5025
05-OCT-2021	WEBELSOLAR	63.80	64.30	-0.0078	0.0368	0.0367	0.7012
05-OCT-2021	WEIZMANIND	48.70	48.25	0.0093	0.0359	0.0358	0.6840
05-OCT-2021	WELCORP	148.45	143.45	0.0343	0.0296	0.0296	0.5655
05-OCT-2021	WELENT	106.25	107.85	-0.0149	0.0300	0.0299	0.5712
05-OCT-2021	WELINV	327.05	331.05	-0.0122	0.0337	0.0336	0.6419
05-OCT-2021	WELSPUNIND	163.80	162.35	0.0089	0.0344	0.0343	0.6553
05-OCT-2021	WENDT	4321.75	4285.85	0.0083	0.0282	0.0281	0.5368
05-OCT-2021	WESTLIFE	556.95	555.75	0.0022	0.0241	0.0240	0.4585
05-OCT-2021	WHEELS	810.90	778.20	0.0412	0.0269	0.0270	0.5158
05-OCT-2021	WHIRLPOOL	2279.90	2275.15	0.0021	0.0198	0.0198	0.3783
05-OCT-2021	WILLAMAGOR	21.95	20.80	0.0538	0.0389	0.0390	0.7451
05-OCT-2021	WINDLAS	365.90	368.40	-0.0068	0.0110	0.0109	0.2082
05-OCT-2021	WINDMACHIN	29.90	29.95	-0.0017	0.0349	0.0348	0.6649
05-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	WIPL	60.65	63.55	-0.0467	0.0254	0.0255	0.4872
05-OCT-2021	WIPRO	646.85	641.00	0.0091	0.0195	0.0195	0.3725
05-OCT-2021	WOCKPHARMA	448.05	446.85	0.0027	0.0335	0.0334	0.6381
05-OCT-2021	WONDERLA	243.25	242.70	0.0023	0.0238	0.0237	0.4528
05-OCT-2021	WORTH	89.50	88.20	0.0146	0.0323	0.0322	0.6152
05-OCT-2021	WSI	7.05	6.05	0.1530	0.0673	0.0680	1.2991
05-OCT-2021	WSTCSTPAPR	282.50	271.80	0.0386	0.0298	0.0298	0.5693
05-OCT-2021	XCHANGING	114.60	109.85	0.0423	0.0349	0.0350	0.6687
05-OCT-2021	XELPMOC	385.05	382.00	0.0080	0.0373	0.0372	0.7107
05-OCT-2021	XPROINDIA	632.45	610.15	0.0359	0.0412	0.0412	0.7871
05-OCT-2021	YAARII	100.65	100.85	-0.0020	0.0358	0.0357	0.6820
05-OCT-2021	YESBANK	13.10	13.10	0.0000	0.0471	0.0469	0.8960
05-OCT-2021	YUKEN	593.55	605.00	-0.0191	0.0052	0.0053	0.1013
05-OCT-2021	ZEEL	299.45	301.25	-0.0060	0.0432	0.0431	0.8234
05-OCT-2021	ZEELEARN	14.35	14.35	0.0000	0.0383	0.0382	0.7298
05-OCT-2021	ZEEMEDIA	14.95	15.25	-0.0199	0.0343	0.0342	0.6534
05-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ZENITHEXPO	97.60	88.75	0.0951	0.0391	0.0395	0.7546
05-OCT-2021	ZENSARTECH	475.20	479.40	-0.0088	0.0311	0.0311	0.5942
05-OCT-2021	ZENTEC	213.10	214.85	-0.0082	0.0419	0.0418	0.7986
05-OCT-2021	ZODIACLOTH	119.30	120.00	-0.0059	0.0318	0.0318	0.6075
05-OCT-2021	ZOMATO	137.95	139.10	-0.0083	0.0174	0.0173	0.3305
05-OCT-2021	ZOTA	415.95	426.95	-0.0261	0.0311	0.0310	0.5923
05-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-OCT-2021	ZUARI	131.65	128.00	0.0281	0.0346	0.0345	0.6591
05-OCT-2021	ZUARIGLOB	132.40	133.40	-0.0075	0.0364	0.0363	0.6935
05-OCT-2021	ZYDUSWELL	2342.50	2315.75	0.0115	0.0156	0.0156	0.2980
05-OCT-2021	502216	-	-	-	-	-	-
05-OCT-2021	503639	-	-	-	-	-	-
05-OCT-2021	503893	-	-	-	-	-	-
05-OCT-2021	504346	-	-	-	-	-	-
05-OCT-2021	504365	-	-	-	-	-	-
05-OCT-2021	506024	-	-	-	-	-	-
05-OCT-2021	506042	-	-	-	-	-	-
05-OCT-2021	506120	-	-	-	-	-	-
05-OCT-2021	506162	-	-	-	-	-	-
05-OCT-2021	506945	-	-	-	-	-	-
05-OCT-2021	507543	-	-	-	-	-	-
05-OCT-2021	507663	-	-	-	-	-	-
05-OCT-2021	508924	-	-	-	-	-	-
05-OCT-2021	509015	-	-	-	-	-	-
05-OCT-2021	509046	-	-	-	-	-	-
05-OCT-2021	511254	-	-	-	-	-	-
05-OCT-2021	511634	-	-	-	-	-	-
05-OCT-2021	512004	-	-	-	-	-	-
05-OCT-2021	512011	-	-	-	-	-	-
05-OCT-2021	512038	-	-	-	-	-	-
05-OCT-2021	512060	-	-	-	-	-	-
05-OCT-2021	512063	-	-	-	-	-	-
05-OCT-2021	512091	-	-	-	-	-	-
05-OCT-2021	512153	-	-	-	-	-	-
05-OCT-2021	512157	-	-	-	-	-	-
05-OCT-2021	512195	-	-	-	-	-	-
05-OCT-2021	512221	-	-	-	-	-	-
05-OCT-2021	512245	-	-	-	-	-	-
05-OCT-2021	512291	-	-	-	-	-	-
05-OCT-2021	512303	-	-	-	-	-	-
05-OCT-2021	512337	-	-	-	-	-	-
05-OCT-2021	512404	-	-	-	-	-	-
05-OCT-2021	512433	-	-	-	-	-	-
05-OCT-2021	512445	-	-	-	-	-	-
05-OCT-2021	512461	-	-	-	-	-	-
05-OCT-2021	512522	-	-	-	-	-	-
05-OCT-2021	517360	-	-	-	-	-	-
05-OCT-2021	521003	-	-	-	-	-	-
05-OCT-2021	522171	-	-	-	-	-	-
05-OCT-2021	526349	-	-	-	-	-	-
05-OCT-2021	526488	-	-	-	-	-	-
05-OCT-2021	530361	-	-	-	-	-	-
05-OCT-2021	530905	-	-	-	-	-	-
05-OCT-2021	531628	-	-	-	-	-	-
05-OCT-2021	531677	-	-	-	-	-	-
05-OCT-2021	531743	-	-	-	-	-	-
05-OCT-2021	531971	-	-	-	-	-	-
05-OCT-2021	532105	-	-	-	-	-	-
05-OCT-2021	532138	-	-	-	-	-	-
05-OCT-2021	538863	-	-	-	-	-	-
05-OCT-2021	539533	-	-	-	-	-	-
05-OCT-2021	539682	-	-	-	-	-	-
05-OCT-2021	540467	-	-	-	-	-	-
05-OCT-2021	542931	-	-	-	-	-	-
05-OCT-2021	543225	-	-	-	-	-	-
05-OCT-2021	543256	-	-	-	-	-	-
05-OCT-2021	543341	-	-	-	-	-	-
05-OCT-2021	ADITRI	-	-	-	-	-	-
05-OCT-2021	AGGARSAIN	-	-	-	-	-	-
05-OCT-2021	AKSCREDITS	-	-	-	-	-	-
05-OCT-2021	ANKUR	-	-	-	-	-	-
05-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
05-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
05-OCT-2021	BESWASTH	-	-	-	-	-	-
05-OCT-2021	CRESCENT	-	-	-	-	-	-
05-OCT-2021	GANODAYA	-	-	-	-	-	-
05-OCT-2021	GBFL	-	-	-	-	-	-
05-OCT-2021	ISCCL	-	-	-	-	-	-
05-OCT-2021	KCLL	-	-	-	-	-	-
05-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
05-OCT-2021	LARK	-	-	-	-	-	-
05-OCT-2021	MEPL	-	-	-	-	-	-
05-OCT-2021	NITUTRADE	-	-	-	-	-	-
05-OCT-2021	OSEINTRUST	-	-	-	-	-	-
05-OCT-2021	PACT	-	-	-	-	-	-
05-OCT-2021	PHF	-	-	-	-	-	-
05-OCT-2021	RATHIIND	-	-	-	-	-	-
05-OCT-2021	RICHNRICH	-	-	-	-	-	-
05-OCT-2021	SARVARAYA	-	-	-	-	-	-
05-OCT-2021	SBHL	-	-	-	-	-	-
05-OCT-2021	SGEL	-	-	-	-	-	-
05-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
05-OCT-2021	SHREETULSI	-	-	-	-	-	-
05-OCT-2021	SKYBOX	-	-	-	-	-	-
05-OCT-2021	SPMLINDIA	-	-	-	-	-	-
05-OCT-2021	SSF	-	-	-	-	-	-
05-OCT-2021	SWATI	-	-	-	-	-	-
05-OCT-2021	TECHAINPOW	-	-	-	-	-	-
05-OCT-2021	VIRESCENT	-	-	-	-	-	-