nse-daily-volatility-report-2021-09-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-SEP-2021	20MICRONS	58.50	57.90	0.0103	0.0356	0.0355	0.6782
29-SEP-2021	21STCENMGM	47.30	46.45	0.0181	0.0208	0.0208	0.3974
29-SEP-2021	3MINDIA	24680.90	24750.35	-0.0028	0.0202	0.0201	0.3840
29-SEP-2021	3PLAND	13.85	13.55	0.0219	0.0515	0.0514	0.9820
29-SEP-2021	500009	30.90	30.65	0.0081	0.0394	0.0393	0.7508
29-SEP-2021	500012	140.35	143.60	-0.0229	0.0357	0.0356	0.6801
29-SEP-2021	500014	2.63	2.70	-0.0263	0.0423	0.0422	0.8062
29-SEP-2021	500016	15.31	15.67	-0.0232	0.0503	0.0502	0.9591
29-SEP-2021	500028	7.95	7.69	0.0333	0.0324	0.0324	0.6190
29-SEP-2021	500058	10.19	10.00	0.0188	0.0329	0.0328	0.6266
29-SEP-2021	500068	5530.90	5545.55	-0.0026	0.0249	0.0248	0.4738
29-SEP-2021	500069	215.40	215.80	-0.0019	0.0299	0.0298	0.5693
29-SEP-2021	500120	289.20	288.55	0.0023	0.0349	0.0348	0.6649
29-SEP-2021	500123	3746.15	3695.35	0.0137	0.0279	0.0279	0.5330
29-SEP-2021	500143	61.90	59.75	0.0354	0.0351	0.0351	0.6706
29-SEP-2021	500147	932.05	941.70	-0.0103	0.0321	0.0320	0.6114
29-SEP-2021	500159	75.50	74.50	0.0133	0.0388	0.0387	0.7394
29-SEP-2021	500166	248.25	243.25	0.0203	0.0290	0.0290	0.5540
29-SEP-2021	500170	19.05	18.95	0.0053	0.0395	0.0394	0.7527
29-SEP-2021	500192	2.47	2.50	-0.0121	0.0336	0.0335	0.6400
29-SEP-2021	500202	8.55	8.55	0.0000	0.0316	0.0315	0.6018
29-SEP-2021	500206	24.50	24.00	0.0206	0.0358	0.0357	0.6820
29-SEP-2021	500211	7.77	7.49	0.0367	0.0413	0.0413	0.7890
29-SEP-2021	500213	93.95	92.15	0.0193	0.0345	0.0345	0.6591
29-SEP-2021	500214	2361.10	2403.40	-0.0178	0.0303	0.0303	0.5789
29-SEP-2021	500220	127.30	127.60	-0.0024	0.0392	0.0391	0.7470
29-SEP-2021	500223	2.80	2.85	-0.0177	0.0387	0.0387	0.7394
29-SEP-2021	500236	3.65	3.48	0.0477	0.0327	0.0328	0.6266
29-SEP-2021	500239	39.50	38.30	0.0309	0.0350	0.0350	0.6687
29-SEP-2021	500240	58.35	58.75	-0.0068	0.0320	0.0319	0.6094
29-SEP-2021	500246	31.60	32.50	-0.0281	0.0326	0.0326	0.6228
29-SEP-2021	500248	7.19	6.85	0.0484	0.0625	0.0625	1.1941
29-SEP-2021	500264	178.90	186.70	-0.0427	0.0394	0.0395	0.7546
29-SEP-2021	500267	119.45	119.65	-0.0017	0.0334	0.0333	0.6362
29-SEP-2021	500274	5.69	5.69	0.0000	0.0400	0.0399	0.7623
29-SEP-2021	500277	5.83	5.83	0.0000	0.0172	0.0172	0.3286
29-SEP-2021	500284	62.70	62.25	0.0072	0.0346	0.0345	0.6591
29-SEP-2021	500298	2269.00	2202.95	0.0295	0.0305	0.0305	0.5827
29-SEP-2021	500306	59.75	56.95	0.0480	0.0395	0.0395	0.7546
29-SEP-2021	500307	359.70	357.50	0.0061	0.0187	0.0186	0.3554
29-SEP-2021	500319	48.00	49.60	-0.0328	0.0394	0.0394	0.7527
29-SEP-2021	500333	788.05	778.40	0.0123	0.0379	0.0378	0.7222
29-SEP-2021	500346	32.95	31.90	0.0324	0.0408	0.0407	0.7776
29-SEP-2021	500357	23.85	22.75	0.0472	0.0338	0.0339	0.6477
29-SEP-2021	500358	2.60	2.48	0.0473	0.0309	0.0310	0.5923
29-SEP-2021	500360	32.05	32.00	0.0016	0.0365	0.0364	0.6954
29-SEP-2021	500365	14.80	14.34	0.0316	0.0441	0.0441	0.8425
29-SEP-2021	500367	106.60	105.60	0.0094	0.0338	0.0337	0.6438
29-SEP-2021	500370	34.10	35.45	-0.0388	0.0325	0.0325	0.6209
29-SEP-2021	500388	20.47	20.47	0.0000	0.0259	0.0258	0.4929
29-SEP-2021	500414	45.30	45.50	-0.0044	0.0342	0.0341	0.6515
29-SEP-2021	500422	21.15	20.35	0.0386	0.0466	0.0466	0.8903
29-SEP-2021	500426	10.12	10.50	-0.0369	0.0352	0.0352	0.6725
29-SEP-2021	500449	39.50	38.25	0.0322	0.0394	0.0394	0.7527
29-SEP-2021	500450	230.00	230.00	0.0000	0.0272	0.0271	0.5177
29-SEP-2021	500456	27.95	27.90	0.0018	0.0377	0.0376	0.7183
29-SEP-2021	500458	2.73	2.60	0.0488	0.0313	0.0314	0.5999
29-SEP-2021	500655	922.55	937.65	-0.0162	0.0294	0.0294	0.5617
29-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
29-SEP-2021	501144	13.35	13.35	0.0000	0.0040	0.0040	0.0764
29-SEP-2021	501148	236.60	232.00	0.0196	0.0168	0.0168	0.3210
29-SEP-2021	501151	616.40	616.40	0.0000	0.0100	0.0100	0.1910
29-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
29-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	501298	1600.00	1610.00	-0.0062	0.0253	0.0252	0.4814
29-SEP-2021	501311	7.60	7.60	0.0000	0.0218	0.0217	0.4146
29-SEP-2021	501314	120.65	126.95	-0.0509	0.0257	0.0259	0.4948
29-SEP-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
29-SEP-2021	501370	81.95	82.45	-0.0061	0.0390	0.0389	0.7432
29-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	501391	165.00	162.50	0.0153	0.0337	0.0336	0.6419
29-SEP-2021	501421	189.55	189.55	0.0000	0.0313	0.0312	0.5961
29-SEP-2021	501423	1971.85	1890.85	0.0419	0.0326	0.0326	0.6228
29-SEP-2021	501430	599.05	597.10	0.0033	0.0333	0.0332	0.6343
29-SEP-2021	501477	114.60	114.60	0.0000	0.0290	0.0290	0.5540
29-SEP-2021	501622	19.00	18.80	0.0106	0.0329	0.0328	0.6266
29-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	501700	18.00	17.95	0.0028	0.0360	0.0359	0.6859
29-SEP-2021	501831	286.25	284.65	0.0056	0.0322	0.0321	0.6133
29-SEP-2021	501833	9.99	10.00	-0.0010	0.0365	0.0364	0.6954
29-SEP-2021	501848	33.75	33.30	0.0134	0.0406	0.0405	0.7738
29-SEP-2021	501945	1.62	1.59	0.0187	0.0127	0.0127	0.2426
29-SEP-2021	502015	14.96	14.86	0.0067	0.0418	0.0417	0.7967
29-SEP-2021	502175	94.45	94.80	-0.0037	0.0325	0.0324	0.6190
29-SEP-2021	502250	190.00	190.00	0.0000	0.0135	0.0134	0.2560
29-SEP-2021	502271	11.49	12.09	-0.0509	0.0295	0.0297	0.5674
29-SEP-2021	502281	5.26	5.40	-0.0263	0.0434	0.0434	0.8292
29-SEP-2021	502294	38.00	38.00	0.0000	0.0220	0.0220	0.4203
29-SEP-2021	502445	14.95	14.96	-0.0007	0.0378	0.0377	0.7203
29-SEP-2021	502460	52.90	50.40	0.0484	0.0150	0.0153	0.2923
29-SEP-2021	502563	1.83	1.75	0.0447	0.0187	0.0189	0.3611
29-SEP-2021	502587	92.65	93.40	-0.0081	0.0364	0.0364	0.6954
29-SEP-2021	502589	28.50	28.50	0.0000	0.0261	0.0260	0.4967
29-SEP-2021	502850	16.90	16.90	0.0000	0.0360	0.0359	0.6859
29-SEP-2021	502865	4094.40	4142.30	-0.0116	0.0324	0.0323	0.6171
29-SEP-2021	502873	88.90	89.75	-0.0095	0.0366	0.0365	0.6973
29-SEP-2021	502893	37.30	37.30	0.0000	0.0291	0.0290	0.5540
29-SEP-2021	502958	3127.85	3167.25	-0.0125	0.0311	0.0311	0.5942
29-SEP-2021	503092	21.07	20.08	0.0481	0.0337	0.0338	0.6457
29-SEP-2021	503127	6862.95	7224.15	-0.0513	0.0313	0.0314	0.5999
29-SEP-2021	503162	156.00	148.30	0.0506	0.0379	0.0380	0.7260
29-SEP-2021	503229	77.05	76.15	0.0117	0.0364	0.0363	0.6935
29-SEP-2021	503349	3077.00	3050.65	0.0086	0.0317	0.0316	0.6037
29-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	503624	9.27	9.75	-0.0505	0.0334	0.0335	0.6400
29-SEP-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
29-SEP-2021	503641	27.20	27.25	-0.0018	0.0339	0.0338	0.6457
29-SEP-2021	503657	13.34	13.55	-0.0156	0.0378	0.0377	0.7203
29-SEP-2021	503659	58.15	55.50	0.0466	0.0256	0.0257	0.4910
29-SEP-2021	503663	10.22	9.74	0.0481	0.0342	0.0343	0.6553
29-SEP-2021	503669	10.90	10.90	0.0000	0.0280	0.0279	0.5330
29-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	503675	0.98	0.99	-0.0102	0.0206	0.0206	0.3936
29-SEP-2021	503681	17.00	17.00	0.0000	0.0086	0.0086	0.1643
29-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	503691	30.00	31.50	-0.0488	0.0260	0.0262	0.5006
29-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	503772	12.94	12.33	0.0483	0.0177	0.0179	0.3420
29-SEP-2021	503776	33.00	33.00	0.0000	0.0306	0.0305	0.5827
29-SEP-2021	503804	636.15	653.05	-0.0262	0.0303	0.0303	0.5789
29-SEP-2021	503816	4.15	4.15	0.0000	0.0274	0.0273	0.5216
29-SEP-2021	503837	3.80	4.00	-0.0513	0.0233	0.0235	0.4490
29-SEP-2021	503863	3.22	3.07	0.0477	0.0152	0.0155	0.2961
29-SEP-2021	504000	60.70	60.35	0.0058	0.0314	0.0313	0.5980
29-SEP-2021	504028	74.65	72.00	0.0361	0.0369	0.0368	0.7031
29-SEP-2021	504076	10.44	10.50	-0.0057	0.0353	0.0352	0.6725
29-SEP-2021	504080	229.00	229.90	-0.0039	0.0298	0.0297	0.5674
29-SEP-2021	504084	4044.00	3851.00	0.0489	0.0303	0.0304	0.5808
29-SEP-2021	504092	37.05	37.50	-0.0121	0.0364	0.0363	0.6935
29-SEP-2021	504093	300.00	302.55	-0.0085	0.0312	0.0311	0.5942
29-SEP-2021	504132	351.75	356.35	-0.0130	0.0365	0.0364	0.6954
29-SEP-2021	504176	1895.60	1934.60	-0.0204	0.0454	0.0453	0.8655
29-SEP-2021	504180	25.50	26.30	-0.0309	0.0322	0.0322	0.6152
29-SEP-2021	504240	41.80	41.40	0.0096	0.0366	0.0365	0.6973
29-SEP-2021	504258	441.80	443.55	-0.0040	0.0277	0.0276	0.5273
29-SEP-2021	504273	17.40	17.10	0.0174	0.0355	0.0355	0.6782
29-SEP-2021	504340	4.40	4.40	0.0000	0.0150	0.0150	0.2866
29-SEP-2021	504341	49.75	49.35	0.0081	0.0424	0.0423	0.8081
29-SEP-2021	504356	10.30	10.30	0.0000	0.0068	0.0068	0.1299
29-SEP-2021	504375	120.00	120.00	0.0000	0.0044	0.0044	0.0841
29-SEP-2021	504378	5.84	5.59	0.0438	0.0322	0.0323	0.6171
29-SEP-2021	504380	89.65	85.40	0.0486	0.0235	0.0237	0.4528
29-SEP-2021	504392	14.78	14.08	0.0485	0.0339	0.0340	0.6496
29-SEP-2021	504397	15.43	15.43	0.0000	0.0046	0.0046	0.0879
29-SEP-2021	504398	23.90	22.77	0.0484	0.0153	0.0156	0.2980
29-SEP-2021	504605	571.05	575.20	-0.0072	0.0292	0.0292	0.5579
29-SEP-2021	504646	177.00	175.15	0.0105	0.0348	0.0347	0.6629
29-SEP-2021	504648	70.90	67.55	0.0484	0.0483	0.0483	0.9228
29-SEP-2021	504697	2.38	2.40	-0.0084	0.0293	0.0292	0.5579
29-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	504731	17.60	17.65	-0.0028	0.0095	0.0094	0.1796
29-SEP-2021	504746	455.00	455.00	0.0000	0.0139	0.0139	0.2656
29-SEP-2021	504786	314.00	313.10	0.0029	0.0333	0.0332	0.6343
29-SEP-2021	504810	34.05	33.25	0.0238	0.0374	0.0373	0.7126
29-SEP-2021	504840	3081.65	2934.95	0.0488	0.0415	0.0415	0.7929
29-SEP-2021	504882	3742.40	3939.35	-0.0513	0.0351	0.0352	0.6725
29-SEP-2021	504908	188.95	191.15	-0.0116	0.0446	0.0445	0.8502
29-SEP-2021	504918	1704.70	1673.90	0.0182	0.0372	0.0372	0.7107
29-SEP-2021	504959	2528.00	2498.80	0.0116	0.0256	0.0255	0.4872
29-SEP-2021	504961	57.90	58.20	-0.0052	0.0346	0.0346	0.6610
29-SEP-2021	504988	326.80	327.50	-0.0021	0.0311	0.0310	0.5923
29-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	505036	605.10	632.90	-0.0449	0.0296	0.0297	0.5674
29-SEP-2021	505141	34.95	35.20	-0.0071	0.0284	0.0283	0.5407
29-SEP-2021	505163	443.80	431.50	0.0281	0.0281	0.0281	0.5368
29-SEP-2021	505212	50.25	50.25	0.0000	0.0190	0.0190	0.3630
29-SEP-2021	505216	647.95	652.60	-0.0072	0.0283	0.0283	0.5407
29-SEP-2021	505232	1050.60	1050.95	-0.0003	0.0318	0.0317	0.6056
29-SEP-2021	505250	50.90	50.15	0.0148	0.0354	0.0354	0.6763
29-SEP-2021	505283	352.65	353.15	-0.0014	0.0318	0.0318	0.6075
29-SEP-2021	505285	177.10	173.65	0.0197	0.0066	0.0067	0.1280
29-SEP-2021	505299	123.10	124.50	-0.0113	0.0366	0.0365	0.6973
29-SEP-2021	505302	822.10	850.00	-0.0334	0.1424	0.1420	2.7129
29-SEP-2021	505320	25.90	25.90	0.0000	0.0063	0.0063	0.1204
29-SEP-2021	505336	0.97	0.93	0.0421	0.0075	0.0081	0.1548
29-SEP-2021	505343	0.21	0.21	0.0000	0.0178	0.0177	0.3382
29-SEP-2021	505358	64.25	61.20	0.0486	0.0379	0.0379	0.7241
29-SEP-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
29-SEP-2021	505515	20.39	19.42	0.0487	0.0187	0.0189	0.3611
29-SEP-2021	505523	0.53	0.55	-0.0370	0.0282	0.0282	0.5388
29-SEP-2021	505576	145.00	140.15	0.0340	0.0345	0.0345	0.6591
29-SEP-2021	505585	13.46	13.46	0.0000	0.0074	0.0074	0.1414
29-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	505650	9.94	9.47	0.0484	0.0324	0.0325	0.6209
29-SEP-2021	505681	348.10	344.70	0.0098	0.0285	0.0284	0.5426
29-SEP-2021	505685	95.05	95.05	0.0000	0.0052	0.0052	0.0993
29-SEP-2021	505690	125.15	125.05	0.0008	0.0337	0.0336	0.6419
29-SEP-2021	505693	83.20	79.25	0.0486	0.0354	0.0355	0.6782
29-SEP-2021	505703	5.94	5.94	0.0000	0.0142	0.0141	0.2694
29-SEP-2021	505711	2.06	2.16	-0.0474	0.0338	0.0339	0.6477
29-SEP-2021	505712	107.95	110.15	-0.0202	0.0427	0.0426	0.8139
29-SEP-2021	505725	870.00	864.40	0.0065	0.0323	0.0323	0.6171
29-SEP-2021	505729	64.75	62.15	0.0410	0.0373	0.0373	0.7126
29-SEP-2021	505737	201.35	193.15	0.0416	0.0326	0.0327	0.6247
29-SEP-2021	505750	472.30	480.00	-0.0162	0.0548	0.0547	1.0450
29-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
29-SEP-2021	505827	245.25	233.50	0.0491	0.0391	0.0392	0.7489
29-SEP-2021	505840	9.13	9.27	-0.0152	0.0375	0.0374	0.7145
29-SEP-2021	505850	73.75	72.65	0.0150	0.0224	0.0224	0.4280
29-SEP-2021	505872	858.35	850.70	0.0090	0.0295	0.0295	0.5636
29-SEP-2021	505893	258.25	264.35	-0.0233	0.0294	0.0293	0.5598
29-SEP-2021	505978	1292.85	1279.20	0.0106	0.0295	0.0295	0.5636
29-SEP-2021	506003	5.38	5.21	0.0321	0.1458	0.1454	2.7779
29-SEP-2021	506105	97.20	95.95	0.0129	0.0299	0.0299	0.5712
29-SEP-2021	506122	44.05	46.00	-0.0433	0.0385	0.0386	0.7375
29-SEP-2021	506128	24.80	24.90	-0.0040	0.0414	0.0413	0.7890
29-SEP-2021	506134	3.60	3.77	-0.0461	0.0199	0.0201	0.3840
29-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
29-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	506180	146.60	146.60	0.0000	0.0066	0.0066	0.1261
29-SEP-2021	506186	16.00	15.70	0.0189	0.0435	0.0434	0.8292
29-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	506248	117.15	115.95	0.0103	0.0396	0.0395	0.7546
29-SEP-2021	506260	114.80	114.85	-0.0004	0.0417	0.0416	0.7948
29-SEP-2021	506313	80.50	80.50	0.0000	0.0082	0.0082	0.1567
29-SEP-2021	506365	24.95	25.00	-0.0020	0.0269	0.0268	0.5120
29-SEP-2021	506405	324.10	323.00	0.0034	0.0347	0.0346	0.6610
29-SEP-2021	506414	269.90	269.05	0.0032	0.0317	0.0316	0.6037
29-SEP-2021	506520	6.53	6.22	0.0486	0.0407	0.0408	0.7795
29-SEP-2021	506522	1834.40	1865.00	-0.0165	0.0262	0.0261	0.4986
29-SEP-2021	506528	766.45	763.00	0.0045	0.0334	0.0333	0.6362
29-SEP-2021	506530	771.65	771.65	0.0000	0.0242	0.0242	0.4623
29-SEP-2021	506532	235.15	235.15	0.0000	0.0342	0.0341	0.6515
29-SEP-2021	506543	3.73	3.56	0.0466	0.0292	0.0293	0.5598
29-SEP-2021	506597	387.90	374.05	0.0364	0.0341	0.0341	0.6515
29-SEP-2021	506605	521.05	519.30	0.0034	0.0392	0.0391	0.7470
29-SEP-2021	506640	162.05	162.05	0.0000	0.0278	0.0277	0.5292
29-SEP-2021	506642	35.30	33.65	0.0479	0.0388	0.0389	0.7432
29-SEP-2021	506685	465.10	464.70	0.0009	0.0311	0.0311	0.5942
29-SEP-2021	506687	2227.25	2259.20	-0.0142	0.0273	0.0272	0.5197
29-SEP-2021	506734	108.00	105.40	0.0244	0.0420	0.0419	0.8005
29-SEP-2021	506808	10.91	10.67	0.0222	0.0365	0.0364	0.6954
29-SEP-2021	506852	131.00	131.50	-0.0038	0.0386	0.0385	0.7355
29-SEP-2021	506854	660.60	653.45	0.0109	0.0446	0.0445	0.8502
29-SEP-2021	506858	51.35	51.85	-0.0097	0.0322	0.0321	0.6133
29-SEP-2021	506863	1.34	1.34	0.0000	0.0243	0.0242	0.4623
29-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	506879	590.80	608.45	-0.0294	0.0404	0.0403	0.7699
29-SEP-2021	506910	79.05	79.05	0.0000	0.0368	0.0367	0.7012
29-SEP-2021	506919	225.95	226.45	-0.0022	0.0365	0.0364	0.6954
29-SEP-2021	506935	397.30	378.40	0.0487	0.0308	0.0309	0.5903
29-SEP-2021	506947	38.00	38.00	0.0000	0.0038	0.0038	0.0726
29-SEP-2021	506975	2.60	2.60	0.0000	0.0226	0.0225	0.4299
29-SEP-2021	506981	139.10	138.25	0.0061	0.0378	0.0377	0.7203
29-SEP-2021	507155	64.85	63.75	0.0171	0.0284	0.0283	0.5407
29-SEP-2021	507180	84.00	83.00	0.0120	0.0484	0.0483	0.9228
29-SEP-2021	507265	52.35	49.90	0.0479	0.0451	0.0451	0.8616
29-SEP-2021	507300	2065.05	2097.05	-0.0154	0.0347	0.0346	0.6610
29-SEP-2021	507435	72.95	72.00	0.0131	0.0293	0.0293	0.5598
29-SEP-2021	507474	64.05	64.25	-0.0031	0.0388	0.0387	0.7394
29-SEP-2021	507486	69.55	66.25	0.0486	0.0363	0.0363	0.6935
29-SEP-2021	507498	13.00	13.15	-0.0115	0.0406	0.0405	0.7738
29-SEP-2021	507508	9.12	9.60	-0.0513	0.0381	0.0382	0.7298
29-SEP-2021	507515	22.85	24.00	-0.0491	0.0365	0.0366	0.6992
29-SEP-2021	507522	8.15	8.15	0.0000	0.0251	0.0250	0.4776
29-SEP-2021	507525	761.00	742.00	0.0253	0.0271	0.0271	0.5177
29-SEP-2021	507552	64.55	63.60	0.0148	0.0317	0.0317	0.6056
29-SEP-2021	507598	69.30	68.85	0.0065	0.0374	0.0373	0.7126
29-SEP-2021	507609	47.00	47.00	0.0000	0.0158	0.0158	0.3019
29-SEP-2021	507621	349.60	349.00	0.0017	0.0221	0.0220	0.4203
29-SEP-2021	507645	13500.00	13572.05	-0.0053	0.0334	0.0334	0.6381
29-SEP-2021	507690	67.45	69.35	-0.0278	0.0358	0.0357	0.6820
29-SEP-2021	507753	53.55	52.55	0.0189	0.0354	0.0354	0.6763
29-SEP-2021	507759	29.35	28.55	0.0276	0.0363	0.0363	0.6935
29-SEP-2021	507808	6.45	6.45	0.0000	0.0083	0.0083	0.1586
29-SEP-2021	507813	67.85	69.50	-0.0240	0.0359	0.0358	0.6840
29-SEP-2021	507817	69.10	71.70	-0.0369	0.0313	0.0313	0.5980
29-SEP-2021	507836	594.45	600.00	-0.0093	0.0339	0.0338	0.6457
29-SEP-2021	507852	7.50	7.50	0.0000	0.0268	0.0268	0.5120
29-SEP-2021	507864	34.25	33.55	0.0206	0.0337	0.0336	0.6419
29-SEP-2021	507872	43.50	43.45	0.0012	0.0351	0.0350	0.6687
29-SEP-2021	507886	10.80	10.80	0.0000	0.0125	0.0124	0.2369
29-SEP-2021	507894	15.00	15.00	0.0000	0.0185	0.0184	0.3515
29-SEP-2021	507910	42.45	41.80	0.0154	0.0348	0.0348	0.6649
29-SEP-2021	507912	126.05	124.85	0.0096	0.0460	0.0459	0.8769
29-SEP-2021	507917	14.25	14.25	0.0000	0.0117	0.0117	0.2235
29-SEP-2021	507938	5.80	5.80	0.0000	0.0066	0.0066	0.1261
29-SEP-2021	507944	914.40	890.85	0.0261	0.0411	0.0410	0.7833
29-SEP-2021	507946	75.60	72.00	0.0488	0.0270	0.0271	0.5177
29-SEP-2021	507948	50.25	48.95	0.0262	0.0322	0.0322	0.6152
29-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	507960	155.40	157.05	-0.0106	0.0305	0.0304	0.5808
29-SEP-2021	507962	7.60	7.60	0.0000	0.0063	0.0063	0.1204
29-SEP-2021	507966	26.70	28.05	-0.0493	0.0297	0.0298	0.5693
29-SEP-2021	507970	29.30	30.80	-0.0499	0.0335	0.0336	0.6419
29-SEP-2021	507981	34.60	35.40	-0.0229	0.0360	0.0359	0.6859
29-SEP-2021	507987	3.30	3.30	0.0000	0.0054	0.0054	0.1032
29-SEP-2021	507998	59.90	49.95	0.1817	0.0495	0.0510	0.9744
29-SEP-2021	508136	219.10	212.10	0.0325	0.0348	0.0347	0.6629
29-SEP-2021	508306	26.30	27.50	-0.0446	0.0260	0.0261	0.4986
29-SEP-2021	508486	6225.75	6196.85	0.0047	0.0158	0.0158	0.3019
29-SEP-2021	508494	81.45	81.35	0.0012	0.0335	0.0334	0.6381
29-SEP-2021	508571	41.30	41.30	0.0000	0.0155	0.0155	0.2961
29-SEP-2021	508664	26.85	26.25	0.0226	0.0270	0.0270	0.5158
29-SEP-2021	508670	3396.55	3344.00	0.0156	0.0221	0.0221	0.4222
29-SEP-2021	508807	493.50	493.95	-0.0009	0.0346	0.0345	0.6591
29-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	508875	92.85	90.00	0.0312	0.0359	0.0359	0.6859
29-SEP-2021	508905	40.50	40.50	0.0000	0.0299	0.0298	0.5693
29-SEP-2021	508918	40.50	40.50	0.0000	0.0275	0.0275	0.5254
29-SEP-2021	508922	13.39	13.40	-0.0007	0.0397	0.0396	0.7566
29-SEP-2021	508929	9.41	9.41	0.0000	0.0267	0.0266	0.5082
29-SEP-2021	508941	521.85	520.65	0.0023	0.0247	0.0246	0.4700
29-SEP-2021	508954	49.30	52.95	-0.0714	0.0337	0.0339	0.6477
29-SEP-2021	508956	2.50	2.63	-0.0507	0.0324	0.0325	0.6209
29-SEP-2021	508961	31.75	31.75	0.0000	0.0056	0.0055	0.1051
29-SEP-2021	508963	2.80	2.94	-0.0488	0.0275	0.0276	0.5273
29-SEP-2021	508969	2.11	2.22	-0.0508	0.0352	0.0353	0.6744
29-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	508996	0.95	0.91	0.0430	0.0306	0.0307	0.5865
29-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	509026	66.70	66.70	0.0000	0.0201	0.0201	0.3840
29-SEP-2021	509038	22.50	22.50	0.0000	0.0057	0.0057	0.1089
29-SEP-2021	509040	24.40	23.25	0.0483	0.0317	0.0318	0.6075
29-SEP-2021	509048	14.85	14.97	-0.0080	0.0411	0.0410	0.7833
29-SEP-2021	509051	1.18	1.23	-0.0415	0.0439	0.0438	0.8368
29-SEP-2021	509053	7.68	7.38	0.0398	0.0397	0.0397	0.7585
29-SEP-2021	509073	18.05	17.85	0.0111	0.0256	0.0255	0.4872
29-SEP-2021	509084	23.95	23.20	0.0318	0.0202	0.0203	0.3878
29-SEP-2021	509099	13.78	13.78	0.0000	0.0070	0.0070	0.1337
29-SEP-2021	509162	86.20	84.60	0.0187	0.0331	0.0331	0.6324
29-SEP-2021	509196	40.00	39.00	0.0253	0.0328	0.0328	0.6266
29-SEP-2021	509423	35.45	35.65	-0.0056	0.0320	0.0319	0.6094
29-SEP-2021	509438	1635.00	1627.20	0.0048	0.0216	0.0216	0.4127
29-SEP-2021	509449	39.80	41.75	-0.0478	0.0331	0.0332	0.6343
29-SEP-2021	509470	12705.75	12615.00	0.0072	0.0273	0.0273	0.5216
29-SEP-2021	509472	403.90	405.00	-0.0027	0.0382	0.0381	0.7279
29-SEP-2021	509486	138.70	132.00	0.0495	0.0388	0.0389	0.7432
29-SEP-2021	509525	811.20	815.65	-0.0055	0.0288	0.0288	0.5502
29-SEP-2021	509546	14.47	14.49	-0.0014	0.0330	0.0329	0.6286
29-SEP-2021	509563	7.80	7.45	0.0459	0.0340	0.0341	0.6515
29-SEP-2021	509597	265.90	259.45	0.0246	0.0313	0.0313	0.5980
29-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
29-SEP-2021	509760	13.20	13.20	0.0000	0.0202	0.0202	0.3859
29-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	509835	22.25	23.35	-0.0483	0.0321	0.0322	0.6152
29-SEP-2021	509845	400.20	381.15	0.0488	0.0165	0.0168	0.3210
29-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
29-SEP-2021	509887	215.25	215.25	0.0000	0.0244	0.0243	0.4643
29-SEP-2021	509895	311.80	311.50	0.0010	0.0389	0.0388	0.7413
29-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
29-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	509945	316.90	302.05	0.0480	0.0316	0.0317	0.6056
29-SEP-2021	509953	48.00	48.00	0.0000	0.0082	0.0082	0.1567
29-SEP-2021	510245	6.06	6.10	-0.0066	0.0351	0.0350	0.6687
29-SEP-2021	511000	1.29	1.29	0.0000	0.0152	0.0151	0.2885
29-SEP-2021	511012	0.50	0.48	0.0408	0.0318	0.0318	0.6075
29-SEP-2021	511016	4.77	4.55	0.0472	0.0262	0.0264	0.5044
29-SEP-2021	511018	13.45	14.10	-0.0472	0.0307	0.0308	0.5884
29-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	511066	17.95	17.50	0.0254	0.0321	0.0320	0.6114
29-SEP-2021	511074	279.10	265.85	0.0486	0.0036	0.0049	0.0936
29-SEP-2021	511076	30.90	33.65	-0.0853	0.0360	0.0364	0.6954
29-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	511110	8.36	8.36	0.0000	0.0355	0.0354	0.6763
29-SEP-2021	511122	40.00	40.00	0.0000	0.0133	0.0132	0.2522
29-SEP-2021	511131	9.86	9.40	0.0478	0.0398	0.0398	0.7604
29-SEP-2021	511144	9.56	9.11	0.0482	0.0369	0.0370	0.7069
29-SEP-2021	511147	21.55	21.60	-0.0023	0.0387	0.0386	0.7375
29-SEP-2021	511149	15.41	15.41	0.0000	0.0048	0.0048	0.0917
29-SEP-2021	511153	189.90	197.95	-0.0415	0.0299	0.0299	0.5712
29-SEP-2021	511169	3.75	3.75	0.0000	0.0609	0.0607	1.1597
29-SEP-2021	511176	25.45	25.45	0.0000	0.0225	0.0225	0.4299
29-SEP-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
29-SEP-2021	511187	2.26	2.19	0.0315	0.0269	0.0269	0.5139
29-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
29-SEP-2021	511260	15.85	15.85	0.0000	0.0110	0.0110	0.2102
29-SEP-2021	511355	7.01	7.24	-0.0323	0.0368	0.0368	0.7031
29-SEP-2021	511359	23.00	23.10	-0.0043	0.0308	0.0307	0.5865
29-SEP-2021	511367	3.42	3.42	0.0000	0.0096	0.0096	0.1834
29-SEP-2021	511377	6.80	7.15	-0.0502	0.0277	0.0279	0.5330
29-SEP-2021	511391	15.50	16.01	-0.0324	0.0302	0.0302	0.5770
29-SEP-2021	511411	52.80	54.55	-0.0326	0.0357	0.0357	0.6820
29-SEP-2021	511441	8.64	8.31	0.0389	0.0284	0.0284	0.5426
29-SEP-2021	511447	3.76	3.76	0.0000	0.0176	0.0176	0.3362
29-SEP-2021	511451	5.45	5.50	-0.0091	0.0272	0.0272	0.5197
29-SEP-2021	511463	19.20	19.00	0.0105	0.0318	0.0317	0.6056
29-SEP-2021	511501	23.35	24.55	-0.0501	0.0394	0.0394	0.7527
29-SEP-2021	511507	8.46	8.90	-0.0507	0.0288	0.0289	0.5521
29-SEP-2021	511509	79.55	78.35	0.0152	0.0473	0.0472	0.9018
29-SEP-2021	511523	10.75	10.24	0.0486	0.0393	0.0394	0.7527
29-SEP-2021	511525	0.87	0.88	-0.0114	0.0290	0.0290	0.5540
29-SEP-2021	511533	45.70	46.85	-0.0249	0.0409	0.0408	0.7795
29-SEP-2021	511535	36.65	34.91	0.0486	0.0241	0.0243	0.4643
29-SEP-2021	511539	15.17	14.45	0.0486	0.0153	0.0156	0.2980
29-SEP-2021	511543	9.00	9.39	-0.0424	0.0322	0.0323	0.6171
29-SEP-2021	511549	57.20	58.75	-0.0267	0.0392	0.0392	0.7489
29-SEP-2021	511551	136.05	136.45	-0.0029	0.0370	0.0369	0.7050
29-SEP-2021	511557	35.30	34.10	0.0346	0.0346	0.0346	0.6610
29-SEP-2021	511571	41.75	43.40	-0.0388	0.0364	0.0364	0.6954
29-SEP-2021	511577	11.55	11.00	0.0488	0.0190	0.0192	0.3668
29-SEP-2021	511585	1.48	1.48	0.0000	0.0093	0.0092	0.1758
29-SEP-2021	511589	40.90	38.40	0.0631	0.0435	0.0437	0.8349
29-SEP-2021	511593	5.23	5.50	-0.0503	0.0238	0.0240	0.4585
29-SEP-2021	511601	9.03	9.08	-0.0055	0.0354	0.0353	0.6744
29-SEP-2021	511609	15.33	15.33	0.0000	0.0263	0.0263	0.5025
29-SEP-2021	511628	47.00	48.25	-0.0262	0.0389	0.0389	0.7432
29-SEP-2021	511654	8.41	8.41	0.0000	0.0321	0.0320	0.6114
29-SEP-2021	511658	59.65	61.25	-0.0265	0.0298	0.0297	0.5674
29-SEP-2021	511672	44.05	44.80	-0.0169	0.0378	0.0378	0.7222
29-SEP-2021	511688	7.58	7.58	0.0000	0.0166	0.0166	0.3171
29-SEP-2021	511692	33.45	32.40	0.0319	0.0240	0.0240	0.4585
29-SEP-2021	511696	70.30	67.00	0.0481	0.0211	0.0213	0.4069
29-SEP-2021	511700	1.50	1.50	0.0000	0.0123	0.0123	0.2350
29-SEP-2021	511702	7.03	7.03	0.0000	0.0213	0.0212	0.4050
29-SEP-2021	511710	1.11	1.15	-0.0354	0.0384	0.0384	0.7336
29-SEP-2021	511712	12.99	12.83	0.0124	0.0268	0.0268	0.5120
29-SEP-2021	511714	28.30	28.30	0.0000	0.0259	0.0258	0.4929
29-SEP-2021	511716	4.90	4.75	0.0311	0.0357	0.0357	0.6820
29-SEP-2021	511724	31.60	32.70	-0.0342	0.0410	0.0410	0.7833
29-SEP-2021	511728	14.25	14.25	0.0000	0.0295	0.0294	0.5617
29-SEP-2021	511730	12.03	12.03	0.0000	0.0268	0.0267	0.5101
29-SEP-2021	511736	6.26	5.97	0.0474	0.0344	0.0345	0.6591
29-SEP-2021	511754	108.85	108.55	0.0028	0.0365	0.0364	0.6954
29-SEP-2021	511756	3.98	4.18	-0.0490	0.0228	0.0230	0.4394
29-SEP-2021	511758	26.30	27.55	-0.0464	0.0291	0.0292	0.5579
29-SEP-2021	511760	3.20	3.36	-0.0488	0.0130	0.0134	0.2560
29-SEP-2021	511764	14.30	15.75	-0.0966	0.0437	0.0441	0.8425
29-SEP-2021	511768	91.05	92.65	-0.0174	0.0382	0.0381	0.7279
29-SEP-2021	512008	86.70	86.70	0.0000	0.0113	0.0112	0.2140
29-SEP-2021	512014	1.80	1.80	0.0000	0.0037	0.0037	0.0707
29-SEP-2021	512018	1.84	1.93	-0.0478	0.0461	0.0461	0.8807
29-SEP-2021	512020	1900.00	1890.00	0.0053	0.0347	0.0346	0.6610
29-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
29-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
29-SEP-2021	512036	31.00	31.00	0.0000	0.0150	0.0150	0.2866
29-SEP-2021	512047	2.36	2.25	0.0477	0.0350	0.0351	0.6706
29-SEP-2021	512048	1.00	0.98	0.0202	0.0313	0.0313	0.5980
29-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512064	95.80	95.80	0.0000	0.0336	0.0336	0.6419
29-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512068	21.85	21.40	0.0208	0.0357	0.0356	0.6801
29-SEP-2021	512093	2.35	2.43	-0.0335	0.0381	0.0381	0.7279
29-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
29-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512103	90.15	86.85	0.0373	0.0264	0.0265	0.5063
29-SEP-2021	512109	8.39	8.39	0.0000	0.0062	0.0062	0.1185
29-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512165	92.10	92.50	-0.0043	0.0351	0.0350	0.6687
29-SEP-2021	512169	6.45	6.45	0.0000	0.0216	0.0216	0.4127
29-SEP-2021	512175	9.22	8.94	0.0308	0.0439	0.0438	0.8368
29-SEP-2021	512197	4.40	4.25	0.0347	0.0218	0.0219	0.4184
29-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512215	32.00	32.00	0.0000	0.0165	0.0165	0.3152
29-SEP-2021	512217	5.94	5.83	0.0187	0.0351	0.0350	0.6687
29-SEP-2021	512229	164.15	163.55	0.0037	0.0173	0.0172	0.3286
29-SEP-2021	512247	4.62	4.66	-0.0086	0.0319	0.0318	0.6075
29-SEP-2021	512257	4.33	4.22	0.0257	0.0397	0.0396	0.7566
29-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512267	7.74	7.67	0.0091	0.0396	0.0395	0.7546
29-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
29-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512279	8.60	8.75	-0.0173	0.0255	0.0254	0.4853
29-SEP-2021	512297	38.05	36.25	0.0485	0.0218	0.0220	0.4203
29-SEP-2021	512301	4.07	4.28	-0.0503	0.0256	0.0258	0.4929
29-SEP-2021	512329	403.50	384.30	0.0488	0.0248	0.0249	0.4757
29-SEP-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512344	2.71	2.59	0.0453	0.0341	0.0342	0.6534
29-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512359	4.75	4.85	-0.0208	0.0261	0.0261	0.4986
29-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
29-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512379	1.77	1.83	-0.0333	0.0310	0.0310	0.5923
29-SEP-2021	512381	128.35	135.00	-0.0505	0.0382	0.0383	0.7317
29-SEP-2021	512393	72.80	72.85	-0.0007	0.0369	0.0368	0.7031
29-SEP-2021	512399	57.00	57.00	0.0000	0.0349	0.0348	0.6649
29-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512425	575.00	569.95	0.0088	0.0319	0.0318	0.6075
29-SEP-2021	512437	584.35	598.55	-0.0240	0.0355	0.0355	0.6782
29-SEP-2021	512441	25.10	25.95	-0.0333	0.0136	0.0138	0.2636
29-SEP-2021	512443	10.10	10.10	0.0000	0.0048	0.0048	0.0917
29-SEP-2021	512453	1199.65	1193.95	0.0048	0.0420	0.0419	0.8005
29-SEP-2021	512455	86.80	82.70	0.0484	0.0382	0.0383	0.7317
29-SEP-2021	512463	3.54	3.72	-0.0496	0.0314	0.0316	0.6037
29-SEP-2021	512477	94.40	94.50	-0.0011	0.0323	0.0322	0.6152
29-SEP-2021	512479	87.15	87.15	0.0000	0.0143	0.0143	0.2732
29-SEP-2021	512481	4.48	4.50	-0.0045	0.0287	0.0286	0.5464
29-SEP-2021	512485	13.05	12.43	0.0487	0.0109	0.0114	0.2178
29-SEP-2021	512489	42.40	40.45	0.0471	0.0247	0.0249	0.4757
29-SEP-2021	512493	29.60	28.40	0.0414	0.0360	0.0360	0.6878
29-SEP-2021	512499	0.49	0.49	0.0000	0.0074	0.0073	0.1395
29-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	512527	622.80	626.95	-0.0066	0.0296	0.0295	0.5636
29-SEP-2021	512565	5.18	5.18	0.0000	0.0203	0.0202	0.3859
29-SEP-2021	512587	31.25	30.05	0.0392	0.0036	0.0045	0.0860
29-SEP-2021	512589	13.00	13.00	0.0000	0.0370	0.0369	0.7050
29-SEP-2021	512595	12.60	12.60	0.0000	0.0127	0.0127	0.2426
29-SEP-2021	512600	11.34	11.34	0.0000	0.0080	0.0080	0.1528
29-SEP-2021	512604	4.30	4.52	-0.0499	0.0586	0.0586	1.1196
29-SEP-2021	512618	3.57	3.57	0.0000	0.0293	0.0293	0.5598
29-SEP-2021	512624	2.15	2.04	0.0525	0.0326	0.0327	0.6247
29-SEP-2021	512634	48.95	48.60	0.0072	0.0337	0.0336	0.6419
29-SEP-2021	513005	18.00	17.80	0.0112	0.0351	0.0350	0.6687
29-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	513043	25.45	26.75	-0.0498	0.0378	0.0379	0.7241
29-SEP-2021	513059	9.74	10.00	-0.0263	0.0378	0.0377	0.7203
29-SEP-2021	513063	12.20	11.62	0.0487	0.0320	0.0321	0.6133
29-SEP-2021	513117	4.73	4.51	0.0476	0.0333	0.0334	0.6381
29-SEP-2021	513149	129.85	129.90	-0.0004	0.0400	0.0399	0.7623
29-SEP-2021	513173	40.10	41.45	-0.0331	0.0322	0.0322	0.6152
29-SEP-2021	513252	480.00	487.70	-0.0159	0.0332	0.0331	0.6324
29-SEP-2021	513295	2.40	2.52	-0.0488	0.0308	0.0309	0.5903
29-SEP-2021	513303	3.65	3.80	-0.0403	0.0341	0.0341	0.6515
29-SEP-2021	513305	2.21	2.31	-0.0443	0.0396	0.0396	0.7566
29-SEP-2021	513307	45.45	43.30	0.0485	0.0300	0.0302	0.5770
29-SEP-2021	513309	18.75	17.90	0.0464	0.0485	0.0485	0.9266
29-SEP-2021	513353	126.55	125.65	0.0071	0.0304	0.0304	0.5808
29-SEP-2021	513361	1.20	1.20	0.0000	0.0355	0.0354	0.6763
29-SEP-2021	513369	49.25	48.25	0.0205	0.0372	0.0371	0.7088
29-SEP-2021	513397	8.98	8.98	0.0000	0.0255	0.0254	0.4853
29-SEP-2021	513401	13.40	13.40	0.0000	0.0302	0.0301	0.5751
29-SEP-2021	513418	4.13	3.94	0.0471	0.0250	0.0251	0.4795
29-SEP-2021	513422	12.54	12.50	0.0032	0.0126	0.0126	0.2407
29-SEP-2021	513430	7.86	7.49	0.0482	0.0280	0.0281	0.5368
29-SEP-2021	513452	8.10	8.50	-0.0482	0.0292	0.0293	0.5598
29-SEP-2021	513456	19.90	19.70	0.0101	0.0314	0.0313	0.5980
29-SEP-2021	513460	8.72	9.17	-0.0503	0.0293	0.0295	0.5636
29-SEP-2021	513472	38.50	38.75	-0.0065	0.0393	0.0393	0.7508
29-SEP-2021	513488	25.05	25.30	-0.0099	0.0411	0.0410	0.7833
29-SEP-2021	513496	12.80	12.80	0.0000	0.0031	0.0031	0.0592
29-SEP-2021	513498	17.90	17.05	0.0487	0.0270	0.0271	0.5177
29-SEP-2021	513502	2.14	2.14	0.0000	0.0304	0.0303	0.5789
29-SEP-2021	513507	49.00	49.35	-0.0071	0.0274	0.0274	0.5235
29-SEP-2021	513511	89.50	88.50	0.0112	0.0343	0.0343	0.6553
29-SEP-2021	513513	9.99	9.09	0.0944	0.0366	0.0371	0.7088
29-SEP-2021	513515	2.05	2.19	-0.0661	0.0405	0.0406	0.7757
29-SEP-2021	513517	250.30	254.00	-0.0147	0.0338	0.0337	0.6438
29-SEP-2021	513528	2.57	2.59	-0.0078	0.0317	0.0316	0.6037
29-SEP-2021	513532	79.20	80.95	-0.0219	0.0387	0.0386	0.7375
29-SEP-2021	513536	11.30	11.57	-0.0236	0.0291	0.0291	0.5560
29-SEP-2021	513540	13.50	13.00	0.0377	0.0229	0.0230	0.4394
29-SEP-2021	513548	73.05	74.95	-0.0257	0.0288	0.0288	0.5502
29-SEP-2021	513558	7.18	6.90	0.0398	0.0400	0.0400	0.7642
29-SEP-2021	513566	14.21	14.53	-0.0223	0.0321	0.0320	0.6114
29-SEP-2021	513579	2.36	2.25	0.0477	0.0256	0.0258	0.4929
29-SEP-2021	513642	39.20	37.35	0.0483	0.0296	0.0297	0.5674
29-SEP-2021	513687	4.71	4.49	0.0478	0.0296	0.0297	0.5674
29-SEP-2021	513693	52.40	52.45	-0.0010	0.0420	0.0419	0.8005
29-SEP-2021	513699	26.65	26.65	0.0000	0.0314	0.0313	0.5980
29-SEP-2021	513709	117.70	115.75	0.0167	0.0386	0.0385	0.7355
29-SEP-2021	513713	8.05	7.93	0.0150	0.0442	0.0441	0.8425
29-SEP-2021	513721	10.67	11.23	-0.0512	0.0063	0.0073	0.1395
29-SEP-2021	513723	92.00	87.65	0.0484	0.0315	0.0316	0.6037
29-SEP-2021	514010	4.45	4.36	0.0204	0.0340	0.0340	0.6496
29-SEP-2021	514028	8.99	8.57	0.0478	0.0249	0.0251	0.4795
29-SEP-2021	514030	265.50	269.05	-0.0133	0.0410	0.0409	0.7814
29-SEP-2021	514036	686.40	668.75	0.0261	0.0369	0.0368	0.7031
29-SEP-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
29-SEP-2021	514087	119.15	117.10	0.0174	0.0385	0.0384	0.7336
29-SEP-2021	514113	92.10	96.90	-0.0508	0.0324	0.0325	0.6209
29-SEP-2021	514138	257.40	260.75	-0.0129	0.0332	0.0331	0.6324
29-SEP-2021	514140	13.00	12.99	0.0008	0.0347	0.0346	0.6610
29-SEP-2021	514165	14.80	14.60	0.0136	0.0379	0.0378	0.7222
29-SEP-2021	514171	15.46	14.73	0.0484	0.0317	0.0318	0.6075
29-SEP-2021	514183	190.00	189.20	0.0042	0.0298	0.0297	0.5674
29-SEP-2021	514197	30.65	31.45	-0.0258	0.0309	0.0309	0.5903
29-SEP-2021	514215	243.20	248.35	-0.0210	0.0395	0.0395	0.7546
29-SEP-2021	514223	13.81	13.16	0.0482	0.0453	0.0453	0.8655
29-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	514238	53.00	53.00	0.0000	0.0153	0.0152	0.2904
29-SEP-2021	514240	3.54	3.64	-0.0279	0.0324	0.0323	0.6171
29-SEP-2021	514248	35.15	36.85	-0.0472	0.0263	0.0265	0.5063
29-SEP-2021	514260	1.80	1.80	0.0000	0.0072	0.0072	0.1376
29-SEP-2021	514264	7.12	7.12	0.0000	0.0403	0.0402	0.7680
29-SEP-2021	514266	59.25	56.45	0.0484	0.0391	0.0392	0.7489
29-SEP-2021	514272	19.60	19.50	0.0051	0.0275	0.0274	0.5235
29-SEP-2021	514280	85.45	81.40	0.0486	0.0321	0.0322	0.6152
29-SEP-2021	514302	80.70	82.90	-0.0269	0.0365	0.0364	0.6954
29-SEP-2021	514312	7.11	7.25	-0.0195	0.0266	0.0266	0.5082
29-SEP-2021	514316	719.65	715.95	0.0052	0.0286	0.0285	0.5445
29-SEP-2021	514318	16.70	16.70	0.0000	0.0202	0.0202	0.3859
29-SEP-2021	514322	38.45	38.45	0.0000	0.0427	0.0426	0.8139
29-SEP-2021	514324	21.40	20.40	0.0479	0.0179	0.0182	0.3477
29-SEP-2021	514330	19.65	20.45	-0.0399	0.0276	0.0277	0.5292
29-SEP-2021	514332	30.90	29.45	0.0481	0.0246	0.0248	0.4738
29-SEP-2021	514336	7.81	7.81	0.0000	0.0077	0.0077	0.1471
29-SEP-2021	514358	16.77	15.98	0.0483	0.0287	0.0288	0.5502
29-SEP-2021	514360	31.10	29.75	0.0444	0.0376	0.0376	0.7183
29-SEP-2021	514378	3.09	2.95	0.0464	0.0182	0.0184	0.3515
29-SEP-2021	514386	1.64	1.72	-0.0476	0.0318	0.0319	0.6094
29-SEP-2021	514394	50.80	48.40	0.0484	0.0304	0.0306	0.5846
29-SEP-2021	514400	13.99	13.60	0.0283	0.0298	0.0298	0.5693
29-SEP-2021	514402	13.05	13.05	0.0000	0.0179	0.0178	0.3401
29-SEP-2021	514412	21.95	22.00	-0.0023	0.0319	0.0318	0.6075
29-SEP-2021	514418	658.30	653.75	0.0069	0.0319	0.0318	0.6075
29-SEP-2021	514428	255.25	254.70	0.0022	0.0397	0.0396	0.7566
29-SEP-2021	514440	12.00	12.00	0.0000	0.0109	0.0109	0.2082
29-SEP-2021	514442	17.95	18.85	-0.0489	0.0386	0.0386	0.7375
29-SEP-2021	514448	802.55	790.20	0.0155	0.0398	0.0397	0.7585
29-SEP-2021	514450	67.05	64.15	0.0442	0.0364	0.0364	0.6954
29-SEP-2021	514454	9.29	9.77	-0.0504	0.0308	0.0309	0.5903
29-SEP-2021	514460	5.95	6.19	-0.0395	0.0268	0.0269	0.5139
29-SEP-2021	514470	47.45	47.60	-0.0032	0.0358	0.0357	0.6820
29-SEP-2021	514482	3.20	3.20	0.0000	0.0093	0.0093	0.1777
29-SEP-2021	514484	12.00	12.00	0.0000	0.0238	0.0237	0.4528
29-SEP-2021	515008	68.05	64.85	0.0482	0.0253	0.0254	0.4853
29-SEP-2021	515043	63.90	66.75	-0.0436	0.0277	0.0278	0.5311
29-SEP-2021	515059	24.05	24.00	0.0021	0.0347	0.0347	0.6629
29-SEP-2021	515085	3.06	2.99	0.0231	0.0451	0.0450	0.8597
29-SEP-2021	515127	4.24	4.04	0.0483	0.0332	0.0333	0.6362
29-SEP-2021	515147	37.30	37.10	0.0054	0.0313	0.0313	0.5980
29-SEP-2021	516003	86.15	82.75	0.0403	0.0433	0.0432	0.8253
29-SEP-2021	516020	4.99	4.99	0.0000	0.0312	0.0311	0.5942
29-SEP-2021	516030	82.45	83.00	-0.0066	0.0330	0.0330	0.6305
29-SEP-2021	516032	3.65	3.55	0.0278	0.0175	0.0176	0.3362
29-SEP-2021	516062	6.05	6.05	0.0000	0.0417	0.0416	0.7948
29-SEP-2021	516078	15.11	15.54	-0.0281	0.0350	0.0349	0.6668
29-SEP-2021	516086	2.63	2.76	-0.0482	0.0345	0.0346	0.6610
29-SEP-2021	516096	103.00	98.10	0.0487	0.0350	0.0351	0.6706
29-SEP-2021	516106	4.10	3.91	0.0474	0.0361	0.0362	0.6916
29-SEP-2021	516108	132.25	130.45	0.0137	0.0353	0.0353	0.6744
29-SEP-2021	516110	22.00	22.95	-0.0423	0.0327	0.0327	0.6247
29-SEP-2021	517035	66.05	62.95	0.0481	0.0416	0.0416	0.7948
29-SEP-2021	517044	8.57	8.17	0.0478	0.0262	0.0263	0.5025
29-SEP-2021	517063	36.30	35.10	0.0336	0.0363	0.0363	0.6935
29-SEP-2021	517077	19.85	19.85	0.0000	0.0163	0.0163	0.3114
29-SEP-2021	517096	18.40	17.90	0.0275	0.0456	0.0455	0.8693
29-SEP-2021	517119	12.87	13.54	-0.0507	0.0397	0.0397	0.7585
29-SEP-2021	517166	15.20	15.35	-0.0098	0.0370	0.0369	0.7050
29-SEP-2021	517170	20.20	21.25	-0.0507	0.0210	0.0212	0.4050
29-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	517201	46.55	48.95	-0.0503	0.0316	0.0317	0.6056
29-SEP-2021	517236	52.40	49.95	0.0479	0.0406	0.0407	0.7776
29-SEP-2021	517238	220.60	210.10	0.0488	0.0331	0.0332	0.6343
29-SEP-2021	517246	16.25	16.65	-0.0243	0.0334	0.0334	0.6381
29-SEP-2021	517258	24.40	23.50	0.0376	0.0349	0.0349	0.6668
29-SEP-2021	517264	32.00	33.20	-0.0368	0.0376	0.0376	0.7183
29-SEP-2021	517288	12.43	12.43	0.0000	0.0357	0.0356	0.6801
29-SEP-2021	517320	3.35	3.35	0.0000	0.0139	0.0139	0.2656
29-SEP-2021	517356	1.33	1.39	-0.0441	0.0307	0.0308	0.5884
29-SEP-2021	517370	24.60	23.85	0.0310	0.0334	0.0333	0.6362
29-SEP-2021	517372	115.40	113.55	0.0162	0.0327	0.0327	0.6247
29-SEP-2021	517397	47.60	45.35	0.0484	0.0307	0.0308	0.5884
29-SEP-2021	517399	6.73	6.42	0.0472	0.0347	0.0347	0.6629
29-SEP-2021	517415	3.87	3.75	0.0315	0.0360	0.0359	0.6859
29-SEP-2021	517417	181.10	178.55	0.0142	0.0298	0.0298	0.5693
29-SEP-2021	517429	71.25	69.70	0.0220	0.0398	0.0398	0.7604
29-SEP-2021	517431	6.73	6.42	0.0472	0.2377	0.2371	4.5298
29-SEP-2021	517437	248.85	241.15	0.0314	0.0346	0.0346	0.6610
29-SEP-2021	517449	170.35	169.10	0.0074	0.0263	0.0262	0.5006
29-SEP-2021	517463	0.88	0.88	0.0000	0.0163	0.0163	0.3114
29-SEP-2021	517467	9.05	8.70	0.0394	0.0314	0.0315	0.6018
29-SEP-2021	517477	169.40	168.95	0.0027	0.0311	0.0310	0.5923
29-SEP-2021	517494	12.37	12.00	0.0304	0.0387	0.0386	0.7375
29-SEP-2021	517500	325.10	318.35	0.0210	0.0331	0.0331	0.6324
29-SEP-2021	517514	18.55	19.05	-0.0266	0.0384	0.0384	0.7336
29-SEP-2021	517546	9.20	9.25	-0.0054	0.0291	0.0290	0.5540
29-SEP-2021	517548	2.50	2.42	0.0325	0.0372	0.0372	0.7107
29-SEP-2021	517554	12.01	11.75	0.0219	0.0416	0.0415	0.7929
29-SEP-2021	518011	143.25	144.90	-0.0115	0.0321	0.0320	0.6114
29-SEP-2021	518075	65.90	64.55	0.0207	0.0342	0.0342	0.6534
29-SEP-2021	519003	115.60	115.75	-0.0013	0.0394	0.0393	0.7508
29-SEP-2021	519014	1.59	1.59	0.0000	0.0099	0.0099	0.1891
29-SEP-2021	519031	24.45	24.45	0.0000	0.0247	0.0247	0.4719
29-SEP-2021	519064	9.05	8.62	0.0487	0.0220	0.0223	0.4260
29-SEP-2021	519097	29.90	29.45	0.0152	0.0330	0.0329	0.6286
29-SEP-2021	519152	1729.95	1729.95	0.0000	0.0277	0.0277	0.5292
29-SEP-2021	519174	9.55	9.64	-0.0094	0.0318	0.0317	0.6056
29-SEP-2021	519191	25.15	26.40	-0.0485	0.0365	0.0366	0.6992
29-SEP-2021	519216	126.50	127.65	-0.0090	0.0387	0.0386	0.7375
29-SEP-2021	519230	2.25	2.25	0.0000	0.0284	0.0283	0.5407
29-SEP-2021	519234	24.55	25.70	-0.0458	0.0313	0.0313	0.5980
29-SEP-2021	519238	10.45	10.53	-0.0076	0.0222	0.0222	0.4241
29-SEP-2021	519242	40.55	40.60	-0.0012	0.0238	0.0238	0.4547
29-SEP-2021	519262	39.30	39.05	0.0064	0.0326	0.0326	0.6228
29-SEP-2021	519279	3.93	4.13	-0.0496	0.0221	0.0223	0.4260
29-SEP-2021	519285	6.11	5.94	0.0282	0.0366	0.0365	0.6973
29-SEP-2021	519287	8.98	9.04	-0.0067	0.0388	0.0387	0.7394
29-SEP-2021	519295	286.95	285.80	0.0040	0.0394	0.0393	0.7508
29-SEP-2021	519299	6.60	6.35	0.0386	0.0329	0.0329	0.6286
29-SEP-2021	519319	4.29	4.09	0.0477	0.0320	0.0321	0.6133
29-SEP-2021	519331	10.60	10.65	-0.0047	0.0207	0.0206	0.3936
29-SEP-2021	519353	3.08	3.08	0.0000	0.0246	0.0246	0.4700
29-SEP-2021	519359	48.65	48.70	-0.0010	0.0410	0.0409	0.7814
29-SEP-2021	519367	122.65	111.05	0.0994	0.0564	0.0567	1.0833
29-SEP-2021	519397	47.25	49.70	-0.0506	0.1156	0.1154	2.2047
29-SEP-2021	519413	18.05	18.05	0.0000	0.0281	0.0280	0.5349
29-SEP-2021	519415	15.00	15.00	0.0000	0.0095	0.0095	0.1815
29-SEP-2021	519421	2271.15	2204.35	0.0299	0.0213	0.0213	0.4069
29-SEP-2021	519439	7.68	7.68	0.0000	0.0096	0.0096	0.1834
29-SEP-2021	519455	26.45	24.05	0.0951	0.0347	0.0353	0.6744
29-SEP-2021	519457	26.55	26.35	0.0076	0.0432	0.0431	0.8234
29-SEP-2021	519463	18.90	18.90	0.0000	0.0195	0.0195	0.3725
29-SEP-2021	519471	13.77	13.77	0.0000	0.0115	0.0115	0.2197
29-SEP-2021	519475	130.90	133.75	-0.0215	0.0395	0.0394	0.7527
29-SEP-2021	519477	43.90	42.20	0.0395	0.0315	0.0316	0.6037
29-SEP-2021	519483	27.25	26.00	0.0470	0.0368	0.0369	0.7050
29-SEP-2021	519500	7.69	7.36	0.0439	0.0308	0.0309	0.5903
29-SEP-2021	519506	3.33	3.33	0.0000	0.0137	0.0137	0.2617
29-SEP-2021	519532	17.80	17.90	-0.0056	0.0351	0.0350	0.6687
29-SEP-2021	519566	110.05	110.00	0.0005	0.0363	0.0362	0.6916
29-SEP-2021	519604	5.70	6.00	-0.0513	0.0233	0.0235	0.4490
29-SEP-2021	519606	3.23	3.23	0.0000	0.0118	0.0118	0.2254
29-SEP-2021	519612	21.50	20.85	0.0307	0.0379	0.0379	0.7241
29-SEP-2021	520073	471.80	465.20	0.0141	0.0399	0.0398	0.7604
29-SEP-2021	520075	166.80	168.15	-0.0081	0.0307	0.0306	0.5846
29-SEP-2021	520081	62.70	62.70	0.0000	0.0054	0.0054	0.1032
29-SEP-2021	520121	10.52	10.97	-0.0419	0.0331	0.0331	0.6324
29-SEP-2021	520123	71.95	68.00	0.0565	0.0370	0.0372	0.7107
29-SEP-2021	520127	8.68	8.34	0.0400	0.0367	0.0368	0.7031
29-SEP-2021	520131	15.39	15.39	0.0000	0.0218	0.0218	0.4165
29-SEP-2021	520141	7.50	7.55	-0.0066	0.0344	0.0343	0.6553
29-SEP-2021	520155	10.41	10.34	0.0067	0.0434	0.0433	0.8272
29-SEP-2021	521036	2.20	2.20	0.0000	0.0178	0.0178	0.3401
29-SEP-2021	521048	37.05	38.95	-0.0500	0.0298	0.0299	0.5712
29-SEP-2021	521054	4.43	4.24	0.0438	0.0300	0.0300	0.5731
29-SEP-2021	521062	2.60	2.50	0.0392	0.0301	0.0302	0.5770
29-SEP-2021	521068	37.40	35.65	0.0479	0.0234	0.0236	0.4509
29-SEP-2021	521080	3.29	3.46	-0.0504	0.0368	0.0369	0.7050
29-SEP-2021	521097	157.55	153.25	0.0277	0.0381	0.0380	0.7260
29-SEP-2021	521105	25.00	25.00	0.0000	0.0348	0.0347	0.6629
29-SEP-2021	521113	16.70	16.95	-0.0149	0.0410	0.0410	0.7833
29-SEP-2021	521131	11.20	11.78	-0.0505	0.0320	0.0322	0.6152
29-SEP-2021	521133	1.70	1.70	0.0000	0.0101	0.0101	0.1930
29-SEP-2021	521137	2.44	2.44	0.0000	0.0043	0.0043	0.0822
29-SEP-2021	521141	13.26	12.89	0.0283	0.0358	0.0358	0.6840
29-SEP-2021	521149	7.93	7.56	0.0478	0.0292	0.0293	0.5598
29-SEP-2021	521151	23.10	23.05	0.0022	0.0337	0.0336	0.6419
29-SEP-2021	521161	23.50	22.55	0.0413	0.0240	0.0241	0.4604
29-SEP-2021	521178	13.44	12.80	0.0488	0.0289	0.0290	0.5540
29-SEP-2021	521182	2.03	2.03	0.0000	0.0276	0.0276	0.5273
29-SEP-2021	521188	8.76	8.35	0.0479	0.0302	0.0303	0.5789
29-SEP-2021	521206	1.05	1.00	0.0488	0.0361	0.0362	0.6916
29-SEP-2021	521210	4.13	4.13	0.0000	0.0212	0.0212	0.4050
29-SEP-2021	521216	85.75	87.85	-0.0242	0.0452	0.0451	0.8616
29-SEP-2021	521222	26.00	25.10	0.0352	0.0259	0.0259	0.4948
29-SEP-2021	521226	10.79	10.90	-0.0101	0.0312	0.0311	0.5942
29-SEP-2021	521228	1.39	1.33	0.0441	0.0297	0.0298	0.5693
29-SEP-2021	521232	15.10	15.10	0.0000	0.0248	0.0248	0.4738
29-SEP-2021	521234	38.25	39.85	-0.0410	0.0344	0.0344	0.6572
29-SEP-2021	521240	202.70	194.80	0.0398	0.0345	0.0345	0.6591
29-SEP-2021	522001	13.35	13.20	0.0113	0.0407	0.0406	0.7757
29-SEP-2021	522004	39.95	39.70	0.0063	0.0356	0.0355	0.6782
29-SEP-2021	522005	53.50	54.75	-0.0231	0.0422	0.0421	0.8043
29-SEP-2021	522017	134.30	133.30	0.0075	0.0341	0.0340	0.6496
29-SEP-2021	522027	11.64	12.23	-0.0494	0.0266	0.0267	0.5101
29-SEP-2021	522036	5.22	5.22	0.0000	0.0193	0.0192	0.3668
29-SEP-2021	522091	46.15	48.55	-0.0507	0.0364	0.0364	0.6954
29-SEP-2021	522101	28.60	28.10	0.0176	0.0395	0.0394	0.7527
29-SEP-2021	522105	13.08	12.41	0.0526	0.0354	0.0355	0.6782
29-SEP-2021	522122	1330.65	1313.20	0.0132	0.0215	0.0215	0.4108
29-SEP-2021	522134	51.30	50.85	0.0088	0.0358	0.0357	0.6820
29-SEP-2021	522152	33.40	32.25	0.0350	0.0446	0.0445	0.8502
29-SEP-2021	522165	24.35	23.20	0.0484	0.0350	0.0350	0.6687
29-SEP-2021	522183	135.90	131.25	0.0348	0.0414	0.0413	0.7890
29-SEP-2021	522195	305.30	306.50	-0.0039	0.0294	0.0293	0.5598
29-SEP-2021	522207	82.65	78.75	0.0483	0.0375	0.0376	0.7183
29-SEP-2021	522209	6.23	5.94	0.0477	0.0367	0.0368	0.7031
29-SEP-2021	522229	58.10	57.65	0.0078	0.0413	0.0412	0.7871
29-SEP-2021	522231	34.55	34.35	0.0058	0.0425	0.0424	0.8101
29-SEP-2021	522237	12.07	12.30	-0.0189	0.0210	0.0210	0.4012
29-SEP-2021	522245	10.80	10.80	0.0000	0.0188	0.0187	0.3573
29-SEP-2021	522251	71.20	72.50	-0.0181	0.0413	0.0412	0.7871
29-SEP-2021	522257	25.75	25.75	0.0000	0.0420	0.0419	0.8005
29-SEP-2021	522267	42.00	42.00	0.0000	0.0360	0.0359	0.6859
29-SEP-2021	522273	17.95	18.15	-0.0111	0.0289	0.0289	0.5521
29-SEP-2021	522281	133.15	132.05	0.0083	0.0314	0.0313	0.5980
29-SEP-2021	522289	31.80	33.45	-0.0506	0.0307	0.0308	0.5884
29-SEP-2021	522292	48.90	49.50	-0.0122	0.0265	0.0265	0.5063
29-SEP-2021	522294	129.00	131.75	-0.0211	0.0361	0.0360	0.6878
29-SEP-2021	522650	285.00	280.50	0.0159	0.0310	0.0310	0.5923
29-SEP-2021	523007	64.30	63.70	0.0094	0.0416	0.0415	0.7929
29-SEP-2021	523019	38.85	39.30	-0.0115	0.0430	0.0429	0.8196
29-SEP-2021	523021	25.95	27.25	-0.0489	0.0409	0.0409	0.7814
29-SEP-2021	523023	79.55	79.80	-0.0031	0.0311	0.0311	0.5942
29-SEP-2021	523054	989.00	959.50	0.0303	0.0310	0.0310	0.5923
29-SEP-2021	523062	9.96	9.96	0.0000	0.0169	0.0168	0.3210
29-SEP-2021	523100	130.80	124.60	0.0486	0.0387	0.0387	0.7394
29-SEP-2021	523105	61.05	61.05	0.0000	0.0181	0.0181	0.3458
29-SEP-2021	523113	10.80	11.25	-0.0408	0.0232	0.0233	0.4451
29-SEP-2021	523116	484.95	484.90	0.0001	0.0392	0.0391	0.7470
29-SEP-2021	523120	111.05	113.00	-0.0174	0.0392	0.0391	0.7470
29-SEP-2021	523144	42.80	43.10	-0.0070	0.0344	0.0343	0.6553
29-SEP-2021	523151	6.00	5.83	0.0287	0.0285	0.0285	0.5445
29-SEP-2021	523160	1016.50	1038.60	-0.0215	0.0271	0.0271	0.5177
29-SEP-2021	523164	4.97	4.74	0.0474	0.0224	0.0226	0.4318
29-SEP-2021	523186	235.00	234.90	0.0004	0.0271	0.0271	0.5177
29-SEP-2021	523222	3.35	3.35	0.0000	0.0159	0.0158	0.3019
29-SEP-2021	523229	82.50	82.55	-0.0006	0.0304	0.0303	0.5789
29-SEP-2021	523232	48.80	46.85	0.0408	0.0410	0.0410	0.7833
29-SEP-2021	523242	1.71	1.71	0.0000	0.0145	0.0145	0.2770
29-SEP-2021	523248	125.00	125.90	-0.0072	0.0368	0.0367	0.7012
29-SEP-2021	523277	0.73	0.70	0.0420	0.0364	0.0364	0.6954
29-SEP-2021	523289	9.25	9.63	-0.0403	0.0379	0.0379	0.7241
29-SEP-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
29-SEP-2021	523329	3149.15	3172.00	-0.0072	0.0330	0.0329	0.6286
29-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	523351	7.81	7.81	0.0000	0.0089	0.0088	0.1681
29-SEP-2021	523369	486.40	483.30	0.0064	0.0328	0.0327	0.6247
29-SEP-2021	523373	10.66	10.16	0.0480	0.0302	0.0303	0.5789
29-SEP-2021	523411	308.05	309.70	-0.0053	0.0370	0.0369	0.7050
29-SEP-2021	523425	4.79	4.79	0.0000	0.0224	0.0224	0.4280
29-SEP-2021	523449	59.65	62.75	-0.0507	0.0400	0.0400	0.7642
29-SEP-2021	523465	37.60	38.20	-0.0158	0.0401	0.0400	0.7642
29-SEP-2021	523475	35.95	35.80	0.0042	0.0419	0.0418	0.7986
29-SEP-2021	523483	448.75	431.00	0.0404	0.0421	0.0421	0.8043
29-SEP-2021	523489	26.70	25.75	0.0362	0.0360	0.0360	0.6878
29-SEP-2021	523519	5.25	5.00	0.0488	0.0405	0.0405	0.7738
29-SEP-2021	523537	29.60	29.05	0.0188	0.0397	0.0396	0.7566
29-SEP-2021	523550	13.21	13.23	-0.0015	0.0393	0.0392	0.7489
29-SEP-2021	523566	41.55	43.20	-0.0389	0.0378	0.0378	0.7222
29-SEP-2021	523586	158.85	158.05	0.0050	0.0338	0.0337	0.6438
29-SEP-2021	523594	26.90	26.90	0.0000	0.0312	0.0311	0.5942
29-SEP-2021	523606	659.45	666.20	-0.0102	0.0408	0.0407	0.7776
29-SEP-2021	523620	27.20	26.15	0.0394	0.0339	0.0340	0.6496
29-SEP-2021	523638	129.15	131.00	-0.0142	0.0372	0.0372	0.7107
29-SEP-2021	523650	7.77	8.05	-0.0354	0.0273	0.0274	0.5235
29-SEP-2021	523652	29.30	27.97	0.0465	0.0263	0.0265	0.5063
29-SEP-2021	523672	104.40	102.95	0.0140	0.0344	0.0343	0.6553
29-SEP-2021	523676	77.50	78.35	-0.0109	0.0394	0.0393	0.7508
29-SEP-2021	523696	63.55	64.05	-0.0078	0.0243	0.0243	0.4643
29-SEP-2021	523710	248.90	237.05	0.0488	0.0279	0.0281	0.5368
29-SEP-2021	523712	1.34	1.34	0.0000	0.0155	0.0155	0.2961
29-SEP-2021	523722	3.78	3.72	0.0160	0.0301	0.0300	0.5731
29-SEP-2021	523732	17.60	17.90	-0.0169	0.0357	0.0356	0.6801
29-SEP-2021	523752	2.60	2.60	0.0000	0.0399	0.0398	0.7604
29-SEP-2021	523782	14.80	14.50	0.0205	0.0414	0.0413	0.7890
29-SEP-2021	523790	5.35	5.61	-0.0475	0.0148	0.0152	0.2904
29-SEP-2021	523826	6.50	6.67	-0.0258	0.0242	0.0242	0.4623
29-SEP-2021	523832	3.16	3.16	0.0000	0.0240	0.0240	0.4585
29-SEP-2021	523840	17.50	17.30	0.0115	0.0375	0.0374	0.7145
29-SEP-2021	523842	4.87	4.84	0.0062	0.0412	0.0411	0.7852
29-SEP-2021	523850	327.35	334.15	-0.0206	0.0346	0.0346	0.6610
29-SEP-2021	523862	8.29	7.95	0.0419	0.0300	0.0301	0.5751
29-SEP-2021	523888	5.94	5.94	0.0000	0.0055	0.0055	0.1051
29-SEP-2021	523896	39.65	37.80	0.0478	0.0313	0.0314	0.5999
29-SEP-2021	524013	11.02	10.53	0.0455	0.0389	0.0389	0.7432
29-SEP-2021	524031	10.13	10.66	-0.0510	0.0295	0.0296	0.5655
29-SEP-2021	524037	303.80	303.80	0.0000	0.0458	0.0457	0.8731
29-SEP-2021	524038	2.95	3.10	-0.0496	0.0312	0.0313	0.5980
29-SEP-2021	524080	36.20	37.75	-0.0419	0.0322	0.0323	0.6171
29-SEP-2021	524136	147.40	143.00	0.0303	0.0359	0.0358	0.6840
29-SEP-2021	524156	59.50	59.65	-0.0025	0.0344	0.0344	0.6572
29-SEP-2021	524202	42.75	39.80	0.0715	0.0359	0.0361	0.6897
29-SEP-2021	524218	235.80	238.35	-0.0108	0.0392	0.0391	0.7470
29-SEP-2021	524288	100.15	99.25	0.0090	0.0358	0.0357	0.6820
29-SEP-2021	524314	14.65	14.90	-0.0169	0.0356	0.0355	0.6782
29-SEP-2021	524336	62.85	59.90	0.0481	0.0351	0.0352	0.6725
29-SEP-2021	524342	177.60	186.85	-0.0508	0.1667	0.1663	3.1772
29-SEP-2021	524400	37.25	38.55	-0.0343	0.0367	0.0367	0.7012
29-SEP-2021	524408	100.25	102.00	-0.0173	0.0321	0.0321	0.6133
29-SEP-2021	524414	9.75	9.30	0.0473	0.0320	0.0321	0.6133
29-SEP-2021	524434	60.40	57.55	0.0483	0.0262	0.0263	0.5025
29-SEP-2021	524440	28.75	27.35	0.0499	0.0418	0.0419	0.8005
29-SEP-2021	524444	13.60	13.70	-0.0073	0.0305	0.0305	0.5827
29-SEP-2021	524458	7.55	7.55	0.0000	0.0265	0.0264	0.5044
29-SEP-2021	524470	7.07	6.98	0.0128	0.0354	0.0353	0.6744
29-SEP-2021	524480	335.00	337.00	-0.0060	0.0288	0.0287	0.5483
29-SEP-2021	524488	2.51	2.60	-0.0352	0.0362	0.0362	0.6916
29-SEP-2021	524502	54.25	51.70	0.0481	0.0260	0.0262	0.5006
29-SEP-2021	524506	395.50	394.05	0.0037	0.0365	0.0364	0.6954
29-SEP-2021	524514	32.00	32.00	0.0000	0.0121	0.0120	0.2293
29-SEP-2021	524516	4.48	4.71	-0.0501	0.0240	0.0242	0.4623
29-SEP-2021	524520	71.40	74.70	-0.0452	0.0406	0.0407	0.7776
29-SEP-2021	524522	40.95	39.00	0.0488	0.0373	0.0373	0.7126
29-SEP-2021	524534	40.10	42.20	-0.0510	0.0336	0.0337	0.6438
29-SEP-2021	524542	283.95	284.90	-0.0033	0.0255	0.0254	0.4853
29-SEP-2021	524564	10.13	9.76	0.0372	0.0298	0.0299	0.5712
29-SEP-2021	524572	14.00	14.00	0.0000	0.0325	0.0324	0.6190
29-SEP-2021	524576	30.15	30.00	0.0050	0.0459	0.0458	0.8750
29-SEP-2021	524580	6.06	6.06	0.0000	0.0267	0.0266	0.5082
29-SEP-2021	524582	51.00	49.50	0.0299	0.0346	0.0346	0.6610
29-SEP-2021	524590	9.17	9.65	-0.0510	0.0247	0.0249	0.4757
29-SEP-2021	524592	4.73	4.51	0.0476	0.0330	0.0331	0.6324
29-SEP-2021	524594	95.00	92.65	0.0250	0.0368	0.0368	0.7031
29-SEP-2021	524604	5.60	5.60	0.0000	0.0074	0.0074	0.1414
29-SEP-2021	524606	15.12	14.40	0.0488	0.0379	0.0380	0.7260
29-SEP-2021	524614	24.00	24.35	-0.0145	0.0317	0.0316	0.6037
29-SEP-2021	524622	1.82	1.85	-0.0163	0.0295	0.0294	0.5617
29-SEP-2021	524624	10.83	11.40	-0.0513	0.0301	0.0302	0.5770
29-SEP-2021	524628	4.45	4.24	0.0483	0.0233	0.0235	0.4490
29-SEP-2021	524632	76.10	80.00	-0.0500	0.0357	0.0358	0.6840
29-SEP-2021	524634	283.95	284.30	-0.0012	0.0402	0.0401	0.7661
29-SEP-2021	524636	33.70	32.10	0.0486	0.0276	0.0277	0.5292
29-SEP-2021	524640	45.95	46.80	-0.0183	0.0424	0.0424	0.8101
29-SEP-2021	524642	1.15	1.14	0.0087	0.0290	0.0289	0.5521
29-SEP-2021	524648	239.60	243.30	-0.0153	0.0402	0.0402	0.7680
29-SEP-2021	524654	164.50	161.65	0.0175	0.0348	0.0347	0.6629
29-SEP-2021	524661	9.65	9.65	0.0000	0.0288	0.0287	0.5483
29-SEP-2021	524663	53.55	53.10	0.0084	0.0323	0.0322	0.6152
29-SEP-2021	524675	8.47	8.07	0.0484	0.0308	0.0309	0.5903
29-SEP-2021	524687	12.04	12.06	-0.0017	0.0402	0.0401	0.7661
29-SEP-2021	524703	50.35	50.60	-0.0050	0.0441	0.0440	0.8406
29-SEP-2021	524711	8.95	9.02	-0.0078	0.0398	0.0397	0.7585
29-SEP-2021	524717	336.45	339.50	-0.0090	0.0410	0.0409	0.7814
29-SEP-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
29-SEP-2021	524727	13.45	13.45	0.0000	0.0444	0.0443	0.8464
29-SEP-2021	524731	479.85	484.40	-0.0094	0.0241	0.0240	0.4585
29-SEP-2021	524743	131.00	127.05	0.0306	0.0325	0.0324	0.6190
29-SEP-2021	524748	35.75	35.55	0.0056	0.0378	0.0377	0.7203
29-SEP-2021	524752	32.80	34.00	-0.0359	0.0381	0.0381	0.7279
29-SEP-2021	524768	31.75	33.40	-0.0507	0.0376	0.0377	0.7203
29-SEP-2021	524774	2785.00	2831.00	-0.0164	0.0319	0.0318	0.6075
29-SEP-2021	524790	306.70	300.25	0.0213	0.0370	0.0370	0.7069
29-SEP-2021	524808	19.00	20.00	-0.0513	0.0371	0.0372	0.7107
29-SEP-2021	524818	81.55	83.30	-0.0212	0.0361	0.0360	0.6878
29-SEP-2021	524828	120.50	119.70	0.0067	0.0293	0.0292	0.5579
29-SEP-2021	526001	4.05	3.90	0.0377	0.0348	0.0348	0.6649
29-SEP-2021	526025	52.65	50.15	0.0486	0.0275	0.0276	0.5273
29-SEP-2021	526043	54.95	52.65	0.0428	0.0383	0.0384	0.7336
29-SEP-2021	526071	5.76	5.76	0.0000	0.0093	0.0093	0.1777
29-SEP-2021	526073	346.80	345.55	0.0036	0.0316	0.0316	0.6037
29-SEP-2021	526081	8.87	8.45	0.0485	0.0271	0.0272	0.5197
29-SEP-2021	526095	37.35	35.60	0.0480	0.0311	0.0312	0.5961
29-SEP-2021	526113	11.03	11.03	0.0000	0.0311	0.0310	0.5923
29-SEP-2021	526115	2.13	2.13	0.0000	0.0232	0.0232	0.4432
29-SEP-2021	526117	272.00	269.35	0.0098	0.0371	0.0370	0.7069
29-SEP-2021	526125	7.10	7.10	0.0000	0.0204	0.0203	0.3878
29-SEP-2021	526133	7.49	7.88	-0.0508	0.0368	0.0369	0.7050
29-SEP-2021	526137	30.50	31.00	-0.0163	0.0390	0.0389	0.7432
29-SEP-2021	526139	3.45	3.45	0.0000	0.0279	0.0278	0.5311
29-SEP-2021	526143	5.01	5.24	-0.0449	0.0375	0.0375	0.7164
29-SEP-2021	526159	727.60	721.90	0.0079	0.0417	0.0416	0.7948
29-SEP-2021	526161	62.50	62.00	0.0080	0.0361	0.0360	0.6878
29-SEP-2021	526169	240.50	242.80	-0.0095	0.0387	0.0386	0.7375
29-SEP-2021	526179	85.95	86.00	-0.0006	0.0280	0.0279	0.5330
29-SEP-2021	526187	4.79	5.04	-0.0509	0.0244	0.0246	0.4700
29-SEP-2021	526193	10.13	9.65	0.0485	0.0318	0.0319	0.6094
29-SEP-2021	526195	2.73	2.61	0.0450	0.0258	0.0259	0.4948
29-SEP-2021	526211	9.78	9.32	0.0482	0.0215	0.0217	0.4146
29-SEP-2021	526225	8.44	8.04	0.0486	0.0345	0.0346	0.6610
29-SEP-2021	526231	131.65	136.15	-0.0336	0.0413	0.0412	0.7871
29-SEP-2021	526237	14.46	13.89	0.0402	0.0325	0.0325	0.6209
29-SEP-2021	526241	9.58	9.58	0.0000	0.0368	0.0367	0.7012
29-SEP-2021	526251	2.68	2.68	0.0000	0.0206	0.0205	0.3917
29-SEP-2021	526269	54.10	54.00	0.0019	0.0342	0.0341	0.6515
29-SEP-2021	526301	49.80	51.00	-0.0238	0.0372	0.0372	0.7107
29-SEP-2021	526315	76.85	74.85	0.0264	0.0369	0.0369	0.7050
29-SEP-2021	526335	5.95	5.67	0.0482	0.0298	0.0299	0.5712
29-SEP-2021	526355	23.80	23.60	0.0084	0.0325	0.0324	0.6190
29-SEP-2021	526365	17.04	17.28	-0.0140	0.0464	0.0463	0.8846
29-SEP-2021	526373	21.60	21.00	0.0282	0.0187	0.0187	0.3573
29-SEP-2021	526407	201.40	191.85	0.0486	0.0384	0.0385	0.7355
29-SEP-2021	526409	45.70	45.85	-0.0033	0.0397	0.0396	0.7566
29-SEP-2021	526415	36.40	37.75	-0.0364	0.0337	0.0337	0.6438
29-SEP-2021	526423	141.50	142.80	-0.0091	0.0375	0.0374	0.7145
29-SEP-2021	526431	2.58	2.58	0.0000	0.0062	0.0061	0.1165
29-SEP-2021	526433	244.15	246.65	-0.0102	0.0294	0.0293	0.5598
29-SEP-2021	526435	180.25	163.90	0.0951	0.0286	0.0293	0.5598
29-SEP-2021	526441	1.46	1.41	0.0348	0.0347	0.0347	0.6629
29-SEP-2021	526445	24.71	23.54	0.0485	0.0357	0.0358	0.6840
29-SEP-2021	526468	13.29	12.66	0.0486	0.0220	0.0222	0.4241
29-SEP-2021	526471	11.01	11.21	-0.0180	0.0328	0.0327	0.6247
29-SEP-2021	526473	2.73	2.60	0.0488	0.0330	0.0331	0.6324
29-SEP-2021	526477	29.95	28.55	0.0479	0.0338	0.0339	0.6477
29-SEP-2021	526479	66.65	70.00	-0.0490	0.0309	0.0310	0.5923
29-SEP-2021	526481	18.75	19.00	-0.0132	0.0340	0.0340	0.6496
29-SEP-2021	526492	104.75	103.40	0.0130	0.0391	0.0390	0.7451
29-SEP-2021	526494	2.28	2.18	0.0449	0.0253	0.0254	0.4853
29-SEP-2021	526500	15.41	14.68	0.0485	0.0282	0.0283	0.5407
29-SEP-2021	526504	2.86	2.93	-0.0242	0.0324	0.0324	0.6190
29-SEP-2021	526506	314.95	313.00	0.0062	0.0254	0.0253	0.4834
29-SEP-2021	526519	20.80	21.50	-0.0331	0.0484	0.0483	0.9228
29-SEP-2021	526525	8.92	8.51	0.0471	0.0279	0.0281	0.5368
29-SEP-2021	526532	6.75	6.75	0.0000	0.0111	0.0111	0.2121
29-SEP-2021	526544	15.75	15.00	0.0488	0.0374	0.0374	0.7145
29-SEP-2021	526546	19.30	18.40	0.0478	0.0400	0.0400	0.7642
29-SEP-2021	526554	18.05	18.05	0.0000	0.0261	0.0260	0.4967
29-SEP-2021	526568	15.00	14.40	0.0408	0.0280	0.0281	0.5368
29-SEP-2021	526570	19.40	18.60	0.0421	0.0171	0.0173	0.3305
29-SEP-2021	526574	11.87	11.96	-0.0076	0.0347	0.0346	0.6610
29-SEP-2021	526586	488.70	488.90	-0.0004	0.0283	0.0283	0.5407
29-SEP-2021	526588	12.79	12.23	0.0448	0.0325	0.0326	0.6228
29-SEP-2021	526604	10.50	10.90	-0.0374	0.0344	0.0344	0.6572
29-SEP-2021	526614	6.59	6.64	-0.0076	0.0344	0.0344	0.6572
29-SEP-2021	526616	40.20	39.65	0.0138	0.0429	0.0428	0.8177
29-SEP-2021	526622	0.36	0.35	0.0282	0.0329	0.0329	0.6286
29-SEP-2021	526628	12.77	13.44	-0.0511	0.0194	0.0197	0.3764
29-SEP-2021	526638	57.80	55.05	0.0487	0.0303	0.0304	0.5808
29-SEP-2021	526640	30.00	31.00	-0.0328	0.0289	0.0290	0.5540
29-SEP-2021	526654	72.00	72.50	-0.0069	0.0296	0.0295	0.5636
29-SEP-2021	526687	5.16	5.16	0.0000	0.0330	0.0329	0.6286
29-SEP-2021	526703	75.90	78.00	-0.0273	0.0358	0.0357	0.6820
29-SEP-2021	526705	108.00	113.00	-0.0453	0.0274	0.0276	0.5273
29-SEP-2021	526711	8.25	7.86	0.0484	0.0274	0.0275	0.5254
29-SEP-2021	526717	682.80	650.30	0.0488	0.0410	0.0410	0.7833
29-SEP-2021	526721	50.75	50.00	0.0149	0.0258	0.0257	0.4910
29-SEP-2021	526723	138.80	126.20	0.0952	0.0439	0.0443	0.8464
29-SEP-2021	526727	24.15	24.65	-0.0205	0.0446	0.0445	0.8502
29-SEP-2021	526731	162.00	159.95	0.0127	0.0398	0.0397	0.7585
29-SEP-2021	526737	5.96	5.68	0.0481	0.0373	0.0373	0.7126
29-SEP-2021	526739	192.80	187.45	0.0281	0.0264	0.0264	0.5044
29-SEP-2021	526747	392.25	412.85	-0.0512	0.0399	0.0400	0.7642
29-SEP-2021	526751	9.27	9.27	0.0000	0.0240	0.0239	0.4566
29-SEP-2021	526755	3.95	4.14	-0.0470	0.0398	0.0398	0.7604
29-SEP-2021	526761	7.47	7.45	0.0027	0.0375	0.0374	0.7145
29-SEP-2021	526775	117.00	116.10	0.0077	0.0388	0.0387	0.7394
29-SEP-2021	526783	401.75	415.20	-0.0329	0.0305	0.0305	0.5827
29-SEP-2021	526795	2.84	2.84	0.0000	0.0075	0.0075	0.1433
29-SEP-2021	526799	17.32	16.50	0.0485	0.0284	0.0285	0.5445
29-SEP-2021	526813	13.40	13.42	-0.0015	0.0304	0.0304	0.5808
29-SEP-2021	526817	1293.15	1269.10	0.0188	0.0304	0.0303	0.5789
29-SEP-2021	526821	396.40	400.30	-0.0098	0.0316	0.0316	0.6037
29-SEP-2021	526823	8.27	7.88	0.0483	0.0301	0.0302	0.5770
29-SEP-2021	526827	6.30	6.05	0.0405	0.0316	0.0316	0.6037
29-SEP-2021	526839	12.81	13.45	-0.0488	0.0306	0.0307	0.5865
29-SEP-2021	526847	10.09	10.24	-0.0148	0.0306	0.0305	0.5827
29-SEP-2021	526851	92.00	92.10	-0.0011	0.0285	0.0284	0.5426
29-SEP-2021	526853	69.90	71.25	-0.0191	0.0326	0.0326	0.6228
29-SEP-2021	526859	4.06	4.10	-0.0098	0.0268	0.0267	0.5101
29-SEP-2021	526861	14.48	14.15	0.0231	0.0403	0.0402	0.7680
29-SEP-2021	526865	4.03	3.85	0.0457	0.0274	0.0275	0.5254
29-SEP-2021	526871	15.20	15.90	-0.0450	0.0299	0.0300	0.5731
29-SEP-2021	526873	9.09	9.09	0.0000	0.0229	0.0228	0.4356
29-SEP-2021	526887	0.78	0.78	0.0000	0.0145	0.0145	0.2770
29-SEP-2021	526891	5.33	5.33	0.0000	0.0167	0.0166	0.3171
29-SEP-2021	526899	15.05	15.00	0.0033	0.0399	0.0398	0.7604
29-SEP-2021	526901	9.09	8.66	0.0485	0.0244	0.0245	0.4681
29-SEP-2021	526905	4.70	4.70	0.0000	0.0334	0.0333	0.6362
29-SEP-2021	526931	114.05	111.80	0.0199	0.0449	0.0448	0.8559
29-SEP-2021	526935	27.10	27.40	-0.0110	0.0348	0.0347	0.6629
29-SEP-2021	526945	68.20	67.70	0.0074	0.0292	0.0291	0.5560
29-SEP-2021	526959	2.75	2.75	0.0000	0.0163	0.0163	0.3114
29-SEP-2021	526961	18.90	18.90	0.0000	0.0159	0.0159	0.3038
29-SEP-2021	526965	73.40	71.45	0.0269	0.0290	0.0290	0.5540
29-SEP-2021	526967	3.24	3.24	0.0000	0.1318	0.1315	2.5123
29-SEP-2021	526971	114.90	119.15	-0.0363	0.0401	0.0401	0.7661
29-SEP-2021	526977	8.10	8.10	0.0000	0.0069	0.0069	0.1318
29-SEP-2021	526981	246.90	241.65	0.0215	0.0371	0.0371	0.7088
29-SEP-2021	526983	4.75	4.75	0.0000	0.0103	0.0103	0.1968
29-SEP-2021	527005	11.95	11.95	0.0000	0.0275	0.0274	0.5235
29-SEP-2021	530025	16.00	16.75	-0.0458	0.0190	0.0192	0.3668
29-SEP-2021	530027	2.23	2.03	0.0940	0.0097	0.0117	0.2235
29-SEP-2021	530035	8.35	8.35	0.0000	0.0182	0.0182	0.3477
29-SEP-2021	530037	3.59	3.59	0.0000	0.0137	0.0137	0.2617
29-SEP-2021	530043	117.70	117.85	-0.0013	0.0383	0.0382	0.7298
29-SEP-2021	530045	16.50	16.65	-0.0090	0.0398	0.0397	0.7585
29-SEP-2021	530053	10.03	9.56	0.0480	0.0264	0.0266	0.5082
29-SEP-2021	530055	5.00	5.00	0.0000	0.0073	0.0072	0.1376
29-SEP-2021	530057	140.00	135.50	0.0327	0.0266	0.0266	0.5082
29-SEP-2021	530063	3.42	3.79	-0.1027	0.0416	0.0421	0.8043
29-SEP-2021	530065	6.00	5.85	0.0253	0.0289	0.0289	0.5521
29-SEP-2021	530067	112.20	113.00	-0.0071	0.0390	0.0389	0.7432
29-SEP-2021	530077	111.25	110.50	0.0068	0.0362	0.0361	0.6897
29-SEP-2021	530079	291.10	299.30	-0.0278	0.0451	0.0450	0.8597
29-SEP-2021	530095	47.95	47.95	0.0000	0.0208	0.0207	0.3955
29-SEP-2021	530109	19.66	18.73	0.0485	0.0457	0.0458	0.8750
29-SEP-2021	530111	34.50	33.95	0.0161	0.0332	0.0331	0.6324
29-SEP-2021	530119	64.50	61.45	0.0484	0.0317	0.0318	0.6075
29-SEP-2021	530125	192.10	189.80	0.0120	0.0399	0.0398	0.7604
29-SEP-2021	530127	15.30	15.35	-0.0033	0.0421	0.0420	0.8024
29-SEP-2021	530129	525.50	529.90	-0.0083	0.0385	0.0384	0.7336
29-SEP-2021	530131	38.70	38.85	-0.0039	0.0347	0.0346	0.6610
29-SEP-2021	530133	45.40	45.00	0.0088	0.0333	0.0332	0.6343
29-SEP-2021	530139	13.86	13.20	0.0488	0.0201	0.0203	0.3878
29-SEP-2021	530141	4.56	4.56	0.0000	0.0105	0.0104	0.1987
29-SEP-2021	530145	17.80	17.70	0.0056	0.0354	0.0353	0.6744
29-SEP-2021	530151	44.45	44.05	0.0090	0.0353	0.0353	0.6744
29-SEP-2021	530161	4.88	4.88	0.0000	0.0098	0.0098	0.1872
29-SEP-2021	530163	60.75	60.10	0.0108	0.0336	0.0335	0.6400
29-SEP-2021	530167	10.80	10.29	0.0484	0.0260	0.0262	0.5006
29-SEP-2021	530169	8.08	7.70	0.0482	0.0348	0.0349	0.6668
29-SEP-2021	530171	23.15	22.05	0.0487	0.0313	0.0314	0.5999
29-SEP-2021	530173	7.71	7.35	0.0478	0.0259	0.0260	0.4967
29-SEP-2021	530175	43.50	43.20	0.0069	0.0445	0.0444	0.8483
29-SEP-2021	530177	5.75	5.75	0.0000	0.0269	0.0268	0.5120
29-SEP-2021	530179	3.47	3.47	0.0000	0.0093	0.0093	0.1777
29-SEP-2021	530185	9.47	9.57	-0.0105	0.0415	0.0414	0.7909
29-SEP-2021	530187	1.75	1.75	0.0000	0.0318	0.0317	0.6056
29-SEP-2021	530197	23.90	25.15	-0.0510	0.0355	0.0356	0.6801
29-SEP-2021	530201	15.40	16.05	-0.0413	0.0373	0.0374	0.7145
29-SEP-2021	530207	21.00	20.60	0.0192	0.0373	0.0373	0.7126
29-SEP-2021	530213	44.85	44.10	0.0169	0.0312	0.0311	0.5942
29-SEP-2021	530215	34.90	35.05	-0.0043	0.0263	0.0262	0.5006
29-SEP-2021	530219	68.00	68.00	0.0000	0.0176	0.0176	0.3362
29-SEP-2021	530231	23.73	22.60	0.0488	0.0238	0.0240	0.4585
29-SEP-2021	530233	121.85	121.05	0.0066	0.0434	0.0433	0.8272
29-SEP-2021	530235	35.35	36.00	-0.0182	0.0300	0.0300	0.5731
29-SEP-2021	530245	53.55	51.00	0.0488	0.0244	0.0245	0.4681
29-SEP-2021	530249	54.05	51.50	0.0483	0.0307	0.0308	0.5884
29-SEP-2021	530253	14.30	14.88	-0.0398	0.0184	0.0185	0.3534
29-SEP-2021	530255	3.50	3.36	0.0408	0.0259	0.0260	0.4967
29-SEP-2021	530259	17.50	17.10	0.0231	0.0339	0.0338	0.6457
29-SEP-2021	530263	4.48	4.28	0.0457	0.0326	0.0327	0.6247
29-SEP-2021	530265	18.80	17.35	0.0803	0.0313	0.0317	0.6056
29-SEP-2021	530267	23.24	22.90	0.0147	0.0273	0.0272	0.5197
29-SEP-2021	530271	5.02	5.02	0.0000	0.0228	0.0227	0.4337
29-SEP-2021	530281	2.95	2.85	0.0345	0.0184	0.0185	0.3534
29-SEP-2021	530289	21.35	20.55	0.0382	0.0242	0.0243	0.4643
29-SEP-2021	530291	7.40	7.75	-0.0462	0.0154	0.0157	0.2999
29-SEP-2021	530305	20.60	20.80	-0.0097	0.0380	0.0379	0.7241
29-SEP-2021	530309	152.55	153.45	-0.0059	0.0366	0.0366	0.6992
29-SEP-2021	530313	43.00	42.35	0.0152	0.0332	0.0331	0.6324
29-SEP-2021	530315	121.75	122.70	-0.0078	0.0372	0.0371	0.7088
29-SEP-2021	530317	68.90	65.40	0.0521	0.0394	0.0395	0.7546
29-SEP-2021	530331	506.45	516.50	-0.0196	0.0346	0.0346	0.6610
29-SEP-2021	530341	127.95	129.60	-0.0128	0.0385	0.0384	0.7336
29-SEP-2021	530355	163.80	157.10	0.0418	0.0325	0.0325	0.6209
29-SEP-2021	530357	5.85	6.05	-0.0336	0.0281	0.0281	0.5368
29-SEP-2021	530369	17.60	17.50	0.0057	0.0330	0.0329	0.6286
29-SEP-2021	530401	27.90	27.20	0.0254	0.0310	0.0310	0.5923
29-SEP-2021	530405	14.85	14.75	0.0068	0.0361	0.0360	0.6878
29-SEP-2021	530407	4.78	4.90	-0.0248	0.0340	0.0339	0.6477
29-SEP-2021	530419	27.85	28.40	-0.0196	0.0421	0.0421	0.8043
29-SEP-2021	530421	7.47	7.13	0.0466	0.0344	0.0345	0.6591
29-SEP-2021	530427	37.90	37.70	0.0053	0.0368	0.0367	0.7012
29-SEP-2021	530429	11.42	12.65	-0.1023	0.0375	0.0381	0.7279
29-SEP-2021	530431	66.90	67.55	-0.0097	0.0293	0.0292	0.5579
29-SEP-2021	530433	61.05	60.75	0.0049	0.0431	0.0430	0.8215
29-SEP-2021	530439	2.20	2.28	-0.0357	0.1098	0.1096	2.0939
29-SEP-2021	530443	2.91	2.91	0.0000	0.0150	0.0150	0.2866
29-SEP-2021	530445	1.05	1.10	-0.0465	0.0318	0.0319	0.6094
29-SEP-2021	530449	22.15	21.15	0.0462	0.0285	0.0286	0.5464
29-SEP-2021	530457	1.99	2.09	-0.0490	0.0103	0.0109	0.2082
29-SEP-2021	530459	18.35	18.30	0.0027	0.0387	0.0386	0.7375
29-SEP-2021	530461	21.40	21.00	0.0189	0.0373	0.0372	0.7107
29-SEP-2021	530469	5.24	5.51	-0.0502	0.0209	0.0211	0.4031
29-SEP-2021	530475	88.55	88.90	-0.0039	0.0269	0.0268	0.5120
29-SEP-2021	530477	198.20	197.35	0.0043	0.0334	0.0333	0.6362
29-SEP-2021	530495	41.75	43.90	-0.0502	0.0291	0.0292	0.5579
29-SEP-2021	530499	468.55	462.10	0.0139	0.0328	0.0328	0.6266
29-SEP-2021	530521	57.30	56.50	0.0141	0.0482	0.0480	0.9170
29-SEP-2021	530525	14.20	13.53	0.0483	0.0304	0.0305	0.5827
29-SEP-2021	530533	40.70	42.50	-0.0433	0.0345	0.0345	0.6591
29-SEP-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
29-SEP-2021	530545	153.40	158.55	-0.0330	0.0403	0.0403	0.7699
29-SEP-2021	530557	2.05	1.96	0.0449	0.0371	0.0372	0.7107
29-SEP-2021	530565	4.50	4.30	0.0455	0.0687	0.0686	1.3106
29-SEP-2021	530571	3.30	3.30	0.0000	0.0197	0.0197	0.3764
29-SEP-2021	530577	24.00	23.50	0.0211	0.0378	0.0377	0.7203
29-SEP-2021	530579	15.51	15.77	-0.0166	0.0395	0.0394	0.7527
29-SEP-2021	530581	4.07	4.07	0.0000	0.0252	0.0252	0.4814
29-SEP-2021	530585	137.60	134.90	0.0198	0.0366	0.0366	0.6992
29-SEP-2021	530589	129.90	127.00	0.0226	0.0421	0.0420	0.8024
29-SEP-2021	530595	8.93	9.39	-0.0502	0.0272	0.0273	0.5216
29-SEP-2021	530609	4.72	4.85	-0.0272	0.0367	0.0367	0.7012
29-SEP-2021	530615	22.65	21.60	0.0475	0.0312	0.0313	0.5980
29-SEP-2021	530617	17.30	17.25	0.0029	0.0347	0.0347	0.6629
29-SEP-2021	530621	28.00	28.30	-0.0107	0.0378	0.0377	0.7203
29-SEP-2021	530627	175.00	176.00	-0.0057	0.0359	0.0358	0.6840
29-SEP-2021	530643	73.65	70.25	0.0473	0.0445	0.0445	0.8502
29-SEP-2021	530663	4.64	4.88	-0.0504	0.0332	0.0333	0.6362
29-SEP-2021	530665	6.87	6.90	-0.0044	0.0296	0.0295	0.5636
29-SEP-2021	530669	8.70	8.70	0.0000	0.0200	0.0200	0.3821
29-SEP-2021	530675	50.60	48.20	0.0486	0.0291	0.0292	0.5579
29-SEP-2021	530677	19.15	19.50	-0.0181	0.0371	0.0371	0.7088
29-SEP-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
29-SEP-2021	530689	32.45	31.35	0.0345	0.0398	0.0398	0.7604
29-SEP-2021	530695	14.02	14.00	0.0014	0.0454	0.0453	0.8655
29-SEP-2021	530697	36.65	35.05	0.0446	0.0425	0.0425	0.8120
29-SEP-2021	530705	7.35	7.35	0.0000	0.0083	0.0083	0.1586
29-SEP-2021	530709	26.10	26.50	-0.0152	0.0300	0.0300	0.5731
29-SEP-2021	530711	46.40	47.30	-0.0192	0.0408	0.0407	0.7776
29-SEP-2021	530713	5.42	5.17	0.0472	0.0308	0.0309	0.5903
29-SEP-2021	530723	84.55	89.00	-0.0513	0.0270	0.0272	0.5197
29-SEP-2021	530733	13.70	14.40	-0.0498	0.0278	0.0280	0.5349
29-SEP-2021	530735	9.50	9.50	0.0000	0.0319	0.0318	0.6075
29-SEP-2021	530741	34.60	34.60	0.0000	0.0327	0.0326	0.6228
29-SEP-2021	530747	6.25	6.25	0.0000	0.0221	0.0221	0.4222
29-SEP-2021	530755	3.85	3.80	0.0131	0.0303	0.0302	0.5770
29-SEP-2021	530765	3.19	3.19	0.0000	0.0236	0.0236	0.4509
29-SEP-2021	530771	7.73	7.73	0.0000	0.0331	0.0331	0.6324
29-SEP-2021	530777	6.20	6.20	0.0000	0.0187	0.0186	0.3554
29-SEP-2021	530779	7.84	7.50	0.0443	0.0251	0.0252	0.4814
29-SEP-2021	530783	3.90	3.90	0.0000	0.0165	0.0165	0.3152
29-SEP-2021	530787	35.40	33.80	0.0463	0.1037	0.1035	1.9774
29-SEP-2021	530789	106.50	99.45	0.0685	0.0389	0.0391	0.7470
29-SEP-2021	530795	6.18	6.18	0.0000	0.0209	0.0208	0.3974
29-SEP-2021	530797	27.00	26.80	0.0074	0.0291	0.0290	0.5540
29-SEP-2021	530799	8.68	8.68	0.0000	0.0099	0.0098	0.1872
29-SEP-2021	530805	16.00	16.00	0.0000	0.0179	0.0178	0.3401
29-SEP-2021	530809	17.10	18.00	-0.0513	0.0384	0.0384	0.7336
29-SEP-2021	530815	31.65	33.45	-0.0553	0.0411	0.0412	0.7871
29-SEP-2021	530821	16.40	15.65	0.0468	0.0449	0.0449	0.8578
29-SEP-2021	530825	29.70	28.95	0.0256	0.0400	0.0400	0.7642
29-SEP-2021	530829	16.35	16.95	-0.0360	0.0423	0.0422	0.8062
29-SEP-2021	530839	2.28	2.23	0.0222	0.0301	0.0300	0.5731
29-SEP-2021	530841	8.25	8.25	0.0000	0.0067	0.0067	0.1280
29-SEP-2021	530845	344.60	348.80	-0.0121	0.0343	0.0342	0.6534
29-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	530879	118.25	119.20	-0.0080	0.0422	0.0421	0.8043
29-SEP-2021	530881	20.10	21.15	-0.0509	0.0253	0.0255	0.4872
29-SEP-2021	530883	6.72	6.96	-0.0351	0.0335	0.0335	0.6400
29-SEP-2021	530889	0.64	0.67	-0.0458	0.0275	0.0277	0.5292
29-SEP-2021	530897	58.30	60.25	-0.0329	0.0345	0.0345	0.6591
29-SEP-2021	530899	20.75	20.75	0.0000	0.0196	0.0195	0.3725
29-SEP-2021	530907	28.10	28.10	0.0000	0.0171	0.0170	0.3248
29-SEP-2021	530909	33.00	33.00	0.0000	0.0121	0.0120	0.2293
29-SEP-2021	530915	4.05	4.05	0.0000	0.0363	0.0362	0.6916
29-SEP-2021	530917	2.36	2.36	0.0000	0.0038	0.0037	0.0707
29-SEP-2021	530925	17.35	17.35	0.0000	0.0215	0.0215	0.4108
29-SEP-2021	530929	6.19	6.19	0.0000	0.0095	0.0094	0.1796
29-SEP-2021	530931	5.80	5.80	0.0000	0.0218	0.0218	0.4165
29-SEP-2021	530951	59.45	59.30	0.0025	0.0451	0.0450	0.8597
29-SEP-2021	530953	80.80	80.10	0.0087	0.0371	0.0370	0.7069
29-SEP-2021	530959	25.80	25.20	0.0235	0.0365	0.0365	0.6973
29-SEP-2021	530973	34.80	34.80	0.0000	0.0338	0.0337	0.6438
29-SEP-2021	530977	52.30	51.20	0.0213	0.0373	0.0373	0.7126
29-SEP-2021	530979	37.90	37.65	0.0066	0.0308	0.0307	0.5865
29-SEP-2021	530985	10.80	11.35	-0.0497	0.0301	0.0302	0.5770
29-SEP-2021	530991	16.40	16.32	0.0049	0.0347	0.0346	0.6610
29-SEP-2021	530993	4.96	4.96	0.0000	0.0067	0.0066	0.1261
29-SEP-2021	530997	16.00	15.06	0.0605	0.0363	0.0364	0.6954
29-SEP-2021	531003	15.55	15.55	0.0000	0.0085	0.0085	0.1624
29-SEP-2021	531017	7.59	7.97	-0.0489	0.0274	0.0275	0.5254
29-SEP-2021	531025	1.52	1.52	0.0000	0.0285	0.0284	0.5426
29-SEP-2021	531027	9.50	9.50	0.0000	0.0166	0.0165	0.3152
29-SEP-2021	531033	2.67	2.79	-0.0440	0.0197	0.0199	0.3802
29-SEP-2021	531035	7.40	7.40	0.0000	0.0034	0.0034	0.0650
29-SEP-2021	531041	201.00	203.00	-0.0099	0.0364	0.0363	0.6935
29-SEP-2021	531043	9.60	9.60	0.0000	0.0285	0.0284	0.5426
29-SEP-2021	531049	8.30	8.30	0.0000	0.0224	0.0224	0.4280
29-SEP-2021	531051	6.13	6.45	-0.0509	0.0271	0.0273	0.5216
29-SEP-2021	531065	3.50	3.50	0.0000	0.0288	0.0287	0.5483
29-SEP-2021	531067	20.80	20.00	0.0392	0.0335	0.0335	0.6400
29-SEP-2021	531069	2396.35	2282.25	0.0488	0.0358	0.0359	0.6859
29-SEP-2021	531080	14.85	15.10	-0.0167	0.0297	0.0296	0.5655
29-SEP-2021	531083	6.90	6.60	0.0445	0.0384	0.0384	0.7336
29-SEP-2021	531091	13.76	13.81	-0.0036	0.0396	0.0395	0.7546
29-SEP-2021	531099	3.80	3.82	-0.0052	0.0263	0.0263	0.5025
29-SEP-2021	531109	97.75	96.90	0.0087	0.0364	0.0363	0.6935
29-SEP-2021	531111	21.10	22.20	-0.0508	0.0289	0.0291	0.5560
29-SEP-2021	531112	257.00	259.00	-0.0078	0.0199	0.0199	0.3802
29-SEP-2021	531119	6.03	6.03	0.0000	0.0155	0.0154	0.2942
29-SEP-2021	531126	2.75	2.75	0.0000	0.0211	0.0210	0.4012
29-SEP-2021	531127	12.30	12.30	0.0000	0.0212	0.0211	0.4031
29-SEP-2021	531129	21.75	21.65	0.0046	0.0405	0.0404	0.7718
29-SEP-2021	531137	1.40	1.43	-0.0212	0.0328	0.0327	0.6247
29-SEP-2021	531146	590.55	591.55	-0.0017	0.0329	0.0328	0.6266
29-SEP-2021	531153	13.90	14.00	-0.0072	0.0277	0.0276	0.5273
29-SEP-2021	531155	3.78	3.60	0.0488	0.0251	0.0252	0.4814
29-SEP-2021	531156	46.25	46.25	0.0000	0.0146	0.0145	0.2770
29-SEP-2021	531157	5.82	5.55	0.0475	0.0274	0.0276	0.5273
29-SEP-2021	531158	10.73	11.12	-0.0357	0.0354	0.0354	0.6763
29-SEP-2021	531161	115.40	117.45	-0.0176	0.0365	0.0364	0.6954
29-SEP-2021	531163	41.00	40.10	0.0222	0.0340	0.0340	0.6496
29-SEP-2021	531164	0.44	0.44	0.0000	0.0079	0.0079	0.1509
29-SEP-2021	531169	68.25	64.95	0.0496	0.0318	0.0320	0.6114
29-SEP-2021	531172	29.50	28.70	0.0275	0.0325	0.0325	0.6209
29-SEP-2021	531173	9.41	9.54	-0.0137	0.0391	0.0390	0.7451
29-SEP-2021	531176	15.36	14.63	0.0487	0.0265	0.0266	0.5082
29-SEP-2021	531178	3.43	3.30	0.0386	0.0155	0.0157	0.2999
29-SEP-2021	531190	7.61	7.61	0.0000	0.0102	0.0102	0.1949
29-SEP-2021	531192	1.10	1.10	0.0000	0.0292	0.0291	0.5560
29-SEP-2021	531196	2.00	1.91	0.0460	0.0315	0.0316	0.6037
29-SEP-2021	531199	60.45	57.60	0.0483	0.0287	0.0289	0.5521
29-SEP-2021	531201	218.10	218.10	0.0000	0.0368	0.0367	0.7012
29-SEP-2021	531203	35.00	35.50	-0.0142	0.0235	0.0235	0.4490
29-SEP-2021	531205	9.50	9.50	0.0000	0.0101	0.0101	0.1930
29-SEP-2021	531210	18.75	18.30	0.0243	0.0319	0.0318	0.6075
29-SEP-2021	531211	13.00	13.05	-0.0038	0.0267	0.0267	0.5101
29-SEP-2021	531212	30.75	31.50	-0.0241	0.0333	0.0332	0.6343
29-SEP-2021	531215	65.65	60.95	0.0743	0.0429	0.0431	0.8234
29-SEP-2021	531216	23.30	22.25	0.0461	0.0379	0.0380	0.7260
29-SEP-2021	531221	5.51	5.51	0.0000	0.0160	0.0159	0.3038
29-SEP-2021	531223	28.25	29.05	-0.0279	0.0392	0.0392	0.7489
29-SEP-2021	531225	37.75	38.70	-0.0249	0.0357	0.0357	0.6820
29-SEP-2021	531227	23.00	23.00	0.0000	0.0220	0.0220	0.4203
29-SEP-2021	531228	4.52	4.44	0.0179	0.0117	0.0118	0.2254
29-SEP-2021	531233	5.94	5.83	0.0187	0.0492	0.0491	0.9381
29-SEP-2021	531234	171.45	172.05	-0.0035	0.0433	0.0432	0.8253
29-SEP-2021	531235	15.76	15.76	0.0000	0.0191	0.0191	0.3649
29-SEP-2021	531237	5.74	5.74	0.0000	0.0217	0.0217	0.4146
29-SEP-2021	531246	21.35	20.45	0.0431	0.0320	0.0320	0.6114
29-SEP-2021	531252	3.80	3.63	0.0458	0.0254	0.0256	0.4891
29-SEP-2021	531253	140.10	143.55	-0.0243	0.0338	0.0337	0.6438
29-SEP-2021	531254	39.80	38.00	0.0463	0.0304	0.0305	0.5827
29-SEP-2021	531255	17.65	17.90	-0.0141	0.0430	0.0429	0.8196
29-SEP-2021	531257	28.05	26.75	0.0475	0.0437	0.0437	0.8349
29-SEP-2021	531259	5.20	5.20	0.0000	0.0195	0.0195	0.3725
29-SEP-2021	531260	52.70	50.20	0.0486	0.0278	0.0280	0.5349
29-SEP-2021	531265	6.17	6.17	0.0000	0.0144	0.0144	0.2751
29-SEP-2021	531268	30.75	30.25	0.0164	0.0347	0.0346	0.6610
29-SEP-2021	531272	4.27	4.19	0.0189	0.0050	0.0052	0.0993
29-SEP-2021	531273	51.45	49.00	0.0488	0.0384	0.0385	0.7355
29-SEP-2021	531274	6.25	6.25	0.0000	0.0135	0.0134	0.2560
29-SEP-2021	531278	43.00	42.00	0.0235	0.0356	0.0355	0.6782
29-SEP-2021	531279	28.35	27.15	0.0432	0.0254	0.0255	0.4872
29-SEP-2021	531280	4.24	4.04	0.0483	0.0331	0.0331	0.6324
29-SEP-2021	531281	5.27	5.52	-0.0463	0.0365	0.0366	0.6992
29-SEP-2021	531283	5.30	5.30	0.0000	0.0117	0.0116	0.2216
29-SEP-2021	531287	82.90	78.50	0.0545	0.0345	0.0346	0.6610
29-SEP-2021	531288	4.52	4.75	-0.0496	0.0140	0.0144	0.2751
29-SEP-2021	531289	54.50	54.35	0.0028	0.0395	0.0394	0.7527
29-SEP-2021	531297	38.00	38.60	-0.0157	0.0377	0.0376	0.7183
29-SEP-2021	531300	2.89	3.04	-0.0506	0.0247	0.0249	0.4757
29-SEP-2021	531301	10.40	10.40	0.0000	0.0146	0.0146	0.2789
29-SEP-2021	531304	13.95	13.95	0.0000	0.0141	0.0140	0.2675
29-SEP-2021	531306	610.05	601.05	0.0149	0.0307	0.0307	0.5865
29-SEP-2021	531307	12.54	11.43	0.0927	0.0335	0.0341	0.6515
29-SEP-2021	531310	58.90	57.45	0.0249	0.0311	0.0310	0.5923
29-SEP-2021	531314	18.37	18.37	0.0000	0.0298	0.0298	0.5693
29-SEP-2021	531319	2.82	2.82	0.0000	0.0238	0.0237	0.4528
29-SEP-2021	531323	8.48	8.48	0.0000	0.0280	0.0280	0.5349
29-SEP-2021	531324	29.00	27.65	0.0477	0.0254	0.0256	0.4891
29-SEP-2021	531327	2.40	2.46	-0.0247	0.0295	0.0295	0.5636
29-SEP-2021	531328	6.05	5.80	0.0422	0.0299	0.0300	0.5731
29-SEP-2021	531334	6.03	6.15	-0.0197	0.0297	0.0297	0.5674
29-SEP-2021	531338	15.39	14.66	0.0486	0.0172	0.0175	0.3343
29-SEP-2021	531340	20.25	21.30	-0.0506	0.0338	0.0339	0.6477
29-SEP-2021	531341	5.68	5.68	0.0000	0.0296	0.0295	0.5636
29-SEP-2021	531343	4.37	4.36	0.0023	0.0233	0.0232	0.4432
29-SEP-2021	531346	44.75	45.00	-0.0056	0.0366	0.0365	0.6973
29-SEP-2021	531352	13.90	13.30	0.0441	0.0309	0.0310	0.5923
29-SEP-2021	531357	1.80	1.80	0.0000	0.0118	0.0117	0.2235
29-SEP-2021	531358	140.95	141.60	-0.0046	0.0319	0.0319	0.6094
29-SEP-2021	531359	159.60	152.00	0.0488	0.0378	0.0379	0.7241
29-SEP-2021	531360	8.30	8.30	0.0000	0.0219	0.0218	0.4165
29-SEP-2021	531364	27.50	26.40	0.0408	0.0350	0.0350	0.6687
29-SEP-2021	531380	54.30	54.45	-0.0028	0.0317	0.0317	0.6056
29-SEP-2021	531387	4.97	4.97	0.0000	0.0085	0.0085	0.1624
29-SEP-2021	531390	28.55	29.15	-0.0208	0.0339	0.0338	0.6457
29-SEP-2021	531395	8.87	8.87	0.0000	0.0135	0.0135	0.2579
29-SEP-2021	531396	3.45	3.45	0.0000	0.0276	0.0276	0.5273
29-SEP-2021	531397	6.93	6.60	0.0488	0.0124	0.0128	0.2445
29-SEP-2021	531398	140.70	140.45	0.0018	0.0360	0.0359	0.6859
29-SEP-2021	531402	17.27	16.45	0.0486	0.0303	0.0304	0.5808
29-SEP-2021	531406	7.56	7.56	0.0000	0.0239	0.0238	0.4547
29-SEP-2021	531409	12.83	13.50	-0.0509	0.0284	0.0286	0.5464
29-SEP-2021	531411	1.16	1.18	-0.0171	0.0331	0.0331	0.6324
29-SEP-2021	531412	46.10	44.00	0.0466	0.0292	0.0293	0.5598
29-SEP-2021	531413	3.15	3.31	-0.0495	0.0231	0.0233	0.4451
29-SEP-2021	531416	21.15	21.20	-0.0024	0.0275	0.0274	0.5235
29-SEP-2021	531417	1.23	1.27	-0.0320	0.0332	0.0332	0.6343
29-SEP-2021	531433	1.53	1.60	-0.0447	0.0329	0.0329	0.6286
29-SEP-2021	531436	3.25	3.25	0.0000	0.0316	0.0315	0.6018
29-SEP-2021	531437	58.80	58.90	-0.0017	0.0485	0.0484	0.9247
29-SEP-2021	531444	10.29	10.29	0.0000	0.0211	0.0210	0.4012
29-SEP-2021	531449	1050.00	1053.65	-0.0035	0.0743	0.0741	1.4157
29-SEP-2021	531454	17.45	17.50	-0.0029	0.0459	0.0458	0.8750
29-SEP-2021	531456	1.16	1.12	0.0351	0.0368	0.0368	0.7031
29-SEP-2021	531460	7.36	7.01	0.0487	0.0356	0.0357	0.6820
29-SEP-2021	531465	11.40	11.40	0.0000	0.0070	0.0070	0.1337
29-SEP-2021	531471	11.00	11.15	-0.0135	0.0348	0.0348	0.6649
29-SEP-2021	531472	6.50	6.50	0.0000	0.0326	0.0326	0.6228
29-SEP-2021	531489	146.60	145.85	0.0051	0.0381	0.0380	0.7260
29-SEP-2021	531494	49.50	47.15	0.0486	0.0348	0.0349	0.6668
29-SEP-2021	531496	1.70	1.65	0.0299	0.0255	0.0255	0.4872
29-SEP-2021	531499	5.79	5.55	0.0423	0.0375	0.0375	0.7164
29-SEP-2021	531502	2.81	2.76	0.0180	0.0159	0.0159	0.3038
29-SEP-2021	531503	57.80	55.50	0.0406	0.0323	0.0323	0.6171
29-SEP-2021	531505	3.07	3.07	0.0000	0.0123	0.0123	0.2350
29-SEP-2021	531506	8.26	8.26	0.0000	0.0181	0.0181	0.3458
29-SEP-2021	531509	5.51	5.51	0.0000	0.0239	0.0239	0.4566
29-SEP-2021	531512	5.98	6.17	-0.0313	0.0895	0.0893	1.7061
29-SEP-2021	531515	0.22	0.23	-0.0445	0.0246	0.0247	0.4719
29-SEP-2021	531521	4.09	4.09	0.0000	0.0051	0.0051	0.0974
29-SEP-2021	531525	14.90	14.95	-0.0034	0.0339	0.0338	0.6457
29-SEP-2021	531533	10.50	10.00	0.0488	0.0283	0.0285	0.5445
29-SEP-2021	531539	21.85	23.00	-0.0513	0.0390	0.0391	0.7470
29-SEP-2021	531540	42.50	42.75	-0.0059	0.0361	0.0360	0.6878
29-SEP-2021	531541	4.00	3.90	0.0253	0.0321	0.0321	0.6133
29-SEP-2021	531550	4.80	4.80	0.0000	0.0173	0.0172	0.3286
29-SEP-2021	531552	7.70	7.83	-0.0167	0.0391	0.0391	0.7470
29-SEP-2021	531553	9.64	9.64	0.0000	0.0108	0.0107	0.2044
29-SEP-2021	531560	19.30	19.30	0.0000	0.0109	0.0109	0.2082
29-SEP-2021	531568	1.18	1.18	0.0000	0.0204	0.0203	0.3878
29-SEP-2021	531569	27.00	28.00	-0.0364	0.0268	0.0269	0.5139
29-SEP-2021	531574	4.42	4.43	-0.0023	0.0363	0.0362	0.6916
29-SEP-2021	531578	3.00	3.00	0.0000	0.0302	0.0301	0.5751
29-SEP-2021	531582	8.15	7.77	0.0477	0.0297	0.0299	0.5712
29-SEP-2021	531583	12.15	12.15	0.0000	0.0342	0.0342	0.6534
29-SEP-2021	531585	4.25	4.35	-0.0233	0.0290	0.0290	0.5540
29-SEP-2021	531591	2.89	2.81	0.0281	0.0388	0.0388	0.7413
29-SEP-2021	531592	7.78	7.84	-0.0077	0.0318	0.0317	0.6056
29-SEP-2021	531594	11.50	11.46	0.0035	0.0280	0.0279	0.5330
29-SEP-2021	531600	87.40	87.40	0.0000	0.0226	0.0225	0.4299
29-SEP-2021	531608	23.75	22.65	0.0474	0.0319	0.0320	0.6114
29-SEP-2021	531609	389.95	378.00	0.0311	0.0309	0.0309	0.5903
29-SEP-2021	531613	1.43	1.43	0.0000	0.0306	0.0305	0.5827
29-SEP-2021	531616	108.30	114.00	-0.0513	0.0292	0.0293	0.5598
29-SEP-2021	531626	3.59	3.57	0.0056	0.0269	0.0268	0.5120
29-SEP-2021	531635	42.00	40.45	0.0376	0.0306	0.0306	0.5846
29-SEP-2021	531637	109.45	109.10	0.0032	0.0305	0.0304	0.5808
29-SEP-2021	531638	58.00	57.05	0.0165	0.0319	0.0319	0.6094
29-SEP-2021	531640	18.80	18.80	0.0000	0.0060	0.0060	0.1146
29-SEP-2021	531644	10.00	10.00	0.0000	0.0197	0.0197	0.3764
29-SEP-2021	531648	1.28	1.29	-0.0078	0.0336	0.0336	0.6419
29-SEP-2021	531651	42.50	40.50	0.0482	0.0103	0.0108	0.2063
29-SEP-2021	531652	34.70	34.70	0.0000	0.0274	0.0273	0.5216
29-SEP-2021	531661	3.80	3.71	0.0240	0.0272	0.0272	0.5197
29-SEP-2021	531667	41.10	39.90	0.0296	0.0299	0.0299	0.5712
29-SEP-2021	531668	1.78	1.70	0.0460	0.0373	0.0373	0.7126
29-SEP-2021	531672	21.45	20.70	0.0356	0.0258	0.0258	0.4929
29-SEP-2021	531673	10.40	10.40	0.0000	0.0219	0.0218	0.4165
29-SEP-2021	531676	10.40	10.40	0.0000	0.0109	0.0109	0.2082
29-SEP-2021	531680	9.12	9.12	0.0000	0.0213	0.0212	0.4050
29-SEP-2021	531688	24.25	25.05	-0.0325	0.0426	0.0425	0.8120
29-SEP-2021	531692	0.70	0.70	0.0000	0.0200	0.0199	0.3802
29-SEP-2021	531694	16.10	15.16	0.0602	0.0297	0.0300	0.5731
29-SEP-2021	531716	1.71	1.80	-0.0513	0.0189	0.0192	0.3668
29-SEP-2021	531719	650.20	654.20	-0.0061	0.0302	0.0301	0.5751
29-SEP-2021	531726	111.15	111.45	-0.0027	0.0340	0.0339	0.6477
29-SEP-2021	531727	35.10	35.00	0.0029	0.0408	0.0407	0.7776
29-SEP-2021	531735	20.65	20.65	0.0000	0.0091	0.0090	0.1719
29-SEP-2021	531737	5.06	4.98	0.0159	0.0142	0.0142	0.2713
29-SEP-2021	531739	6.96	7.01	-0.0072	0.0468	0.0467	0.8922
29-SEP-2021	531744	58.50	65.00	-0.1054	0.0313	0.0321	0.6133
29-SEP-2021	531752	0.64	0.62	0.0317	0.0361	0.0361	0.6897
29-SEP-2021	531758	3.28	3.28	0.0000	0.0243	0.0242	0.4623
29-SEP-2021	531762	10.74	10.23	0.0487	0.0354	0.0355	0.6782
29-SEP-2021	531775	0.38	0.38	0.0000	0.0095	0.0095	0.1815
29-SEP-2021	531778	7.36	7.74	-0.0503	0.0315	0.0316	0.6037
29-SEP-2021	531780	0.40	0.40	0.0000	0.0143	0.0142	0.2713
29-SEP-2021	531784	2.29	2.20	0.0401	0.0338	0.0338	0.6457
29-SEP-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
29-SEP-2021	531802	21.80	22.50	-0.0316	0.0363	0.0363	0.6935
29-SEP-2021	531810	36.35	35.75	0.0166	0.0300	0.0300	0.5731
29-SEP-2021	531812	0.63	0.60	0.0488	0.0261	0.0263	0.5025
29-SEP-2021	531813	74.35	74.15	0.0027	0.0317	0.0316	0.6037
29-SEP-2021	531814	7.45	7.46	-0.0013	0.0453	0.0452	0.8635
29-SEP-2021	531821	6.21	6.21	0.0000	0.0180	0.0179	0.3420
29-SEP-2021	531822	64.50	64.00	0.0078	0.0404	0.0403	0.7699
29-SEP-2021	531832	3.75	3.94	-0.0494	0.0242	0.0244	0.4662
29-SEP-2021	531834	1.34	1.28	0.0458	0.0176	0.0179	0.3420
29-SEP-2021	531841	6.56	6.56	0.0000	0.0222	0.0222	0.4241
29-SEP-2021	531842	21.10	20.95	0.0071	0.0415	0.0414	0.7909
29-SEP-2021	531846	11.27	11.27	0.0000	0.0235	0.0235	0.4490
29-SEP-2021	531847	900.00	882.85	0.0192	0.0231	0.0231	0.4413
29-SEP-2021	531859	85.35	85.00	0.0041	0.0346	0.0345	0.6591
29-SEP-2021	531861	25.70	26.10	-0.0154	0.0354	0.0353	0.6744
29-SEP-2021	531862	166.40	169.75	-0.0199	0.0192	0.0192	0.3668
29-SEP-2021	531867	9.67	9.66	0.0010	0.0354	0.0353	0.6744
29-SEP-2021	531869	17.25	16.70	0.0324	0.0288	0.0288	0.5502
29-SEP-2021	531878	5.15	5.27	-0.0230	0.0318	0.0318	0.6075
29-SEP-2021	531881	14.25	13.60	0.0467	0.0342	0.0343	0.6553
29-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	531887	6.10	6.10	0.0000	0.0097	0.0097	0.1853
29-SEP-2021	531888	49.40	49.65	-0.0050	0.0459	0.0458	0.8750
29-SEP-2021	531889	2.97	2.97	0.0000	0.0165	0.0165	0.3152
29-SEP-2021	531893	2.90	2.78	0.0423	0.0328	0.0328	0.6266
29-SEP-2021	531900	13.61	13.84	-0.0168	0.0303	0.0302	0.5770
29-SEP-2021	531902	4.35	4.35	0.0000	0.0178	0.0178	0.3401
29-SEP-2021	531909	6.02	5.74	0.0476	0.0314	0.0315	0.6018
29-SEP-2021	531911	11.51	11.51	0.0000	0.0117	0.0116	0.2216
29-SEP-2021	531913	5.56	5.30	0.0479	0.0213	0.0215	0.4108
29-SEP-2021	531917	2.14	2.07	0.0333	0.0371	0.0370	0.7069
29-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	531923	35.20	36.00	-0.0225	0.0382	0.0382	0.7298
29-SEP-2021	531925	2.31	2.40	-0.0382	0.0355	0.0355	0.6782
29-SEP-2021	531928	7.19	7.19	0.0000	0.0162	0.0162	0.3095
29-SEP-2021	531929	2.05	2.15	-0.0476	0.0229	0.0231	0.4413
29-SEP-2021	531930	95.80	91.25	0.0487	0.0283	0.0285	0.5445
29-SEP-2021	531931	16.10	16.10	0.0000	0.0052	0.0052	0.0993
29-SEP-2021	531944	3.65	3.55	0.0278	0.0121	0.0122	0.2331
29-SEP-2021	531946	8.75	8.75	0.0000	0.0352	0.0351	0.6706
29-SEP-2021	531950	2.39	2.42	-0.0125	0.0385	0.0384	0.7336
29-SEP-2021	531952	41.70	41.10	0.0145	0.0421	0.0420	0.8024
29-SEP-2021	531962	22.65	23.80	-0.0495	0.0341	0.0342	0.6534
29-SEP-2021	531968	20.60	20.60	0.0000	0.0165	0.0165	0.3152
29-SEP-2021	531972	8.08	8.08	0.0000	0.0262	0.0262	0.5006
29-SEP-2021	531977	6.09	5.80	0.0488	0.0385	0.0386	0.7375
29-SEP-2021	531979	37.05	37.05	0.0000	0.0303	0.0303	0.5789
29-SEP-2021	531980	4.08	4.08	0.0000	0.0177	0.0177	0.3382
29-SEP-2021	531982	21.30	20.30	0.0481	0.0323	0.0324	0.6190
29-SEP-2021	531989	4.20	4.20	0.0000	0.0204	0.0203	0.3878
29-SEP-2021	531991	0.41	0.41	0.0000	0.0261	0.0260	0.4967
29-SEP-2021	531994	82.75	85.30	-0.0304	0.0201	0.0201	0.3840
29-SEP-2021	531996	3.80	3.79	0.0026	0.0332	0.0331	0.6324
29-SEP-2021	532001	23.90	23.90	0.0000	0.0293	0.0292	0.5579
29-SEP-2021	532005	22.40	22.95	-0.0243	0.0376	0.0375	0.7164
29-SEP-2021	532007	6.40	6.50	-0.0155	0.0309	0.0308	0.5884
29-SEP-2021	532011	216.60	219.45	-0.0131	0.0309	0.0309	0.5903
29-SEP-2021	532015	4.05	4.25	-0.0482	0.0355	0.0355	0.6782
29-SEP-2021	532016	6.70	6.70	0.0000	0.0064	0.0064	0.1223
29-SEP-2021	532022	2.83	2.70	0.0470	0.0406	0.0406	0.7757
29-SEP-2021	532024	7.29	7.29	0.0000	0.0075	0.0075	0.1433
29-SEP-2021	532029	323.90	308.50	0.0487	0.0306	0.0307	0.5865
29-SEP-2021	532035	8.34	8.23	0.0133	0.0373	0.0373	0.7126
29-SEP-2021	532039	47.90	46.40	0.0318	0.0337	0.0337	0.6438
29-SEP-2021	532041	3.60	3.64	-0.0110	0.0350	0.0349	0.6668
29-SEP-2021	532042	16.95	17.00	-0.0029	0.0240	0.0239	0.4566
29-SEP-2021	532053	64.00	63.80	0.0031	0.0399	0.0398	0.7604
29-SEP-2021	532056	27.05	25.77	0.0485	0.0335	0.0336	0.6419
29-SEP-2021	532057	34.95	34.95	0.0000	0.0204	0.0203	0.3878
29-SEP-2021	532067	473.55	462.80	0.0230	0.0401	0.0401	0.7661
29-SEP-2021	532070	18.00	17.40	0.0339	0.0386	0.0386	0.7375
29-SEP-2021	532078	10.00	10.00	0.0000	0.0154	0.0154	0.2942
29-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
29-SEP-2021	532090	1.39	1.38	0.0072	0.0352	0.0351	0.6706
29-SEP-2021	532092	2.29	2.25	0.0176	0.0402	0.0401	0.7661
29-SEP-2021	532100	3.83	4.03	-0.0509	0.0260	0.0262	0.5006
29-SEP-2021	532102	22.90	22.60	0.0132	0.0340	0.0339	0.6477
29-SEP-2021	532113	2.44	2.44	0.0000	0.0321	0.0320	0.6114
29-SEP-2021	532123	1.56	1.50	0.0392	0.0171	0.0172	0.3286
29-SEP-2021	532124	13.03	13.30	-0.0205	0.0371	0.0371	0.7088
29-SEP-2021	532140	17.50	17.50	0.0000	0.0303	0.0302	0.5770
29-SEP-2021	532145	6.21	6.17	0.0065	0.0359	0.0358	0.6840
29-SEP-2021	532154	3.76	3.59	0.0463	0.0300	0.0301	0.5751
29-SEP-2021	532159	42.00	42.00	0.0000	0.0363	0.0363	0.6935
29-SEP-2021	532160	6.79	6.55	0.0360	0.0335	0.0335	0.6400
29-SEP-2021	532164	1.69	1.76	-0.0406	0.0297	0.0298	0.5693
29-SEP-2021	532167	19.85	19.85	0.0000	0.0115	0.0114	0.2178
29-SEP-2021	532183	3.17	3.02	0.0485	0.0382	0.0382	0.7298
29-SEP-2021	532217	18.97	19.96	-0.0509	0.0294	0.0295	0.5636
29-SEP-2021	532230	61.90	60.00	0.0312	0.0386	0.0386	0.7375
29-SEP-2021	532262	1064.30	1044.95	0.0183	0.0298	0.0297	0.5674
29-SEP-2021	532271	2.89	2.83	0.0210	0.0403	0.0402	0.7680
29-SEP-2021	532284	40.30	40.95	-0.0160	0.0406	0.0405	0.7738
29-SEP-2021	532304	30.40	32.00	-0.0513	0.0291	0.0292	0.5579
29-SEP-2021	532320	23.63	22.51	0.0486	0.0349	0.0350	0.6687
29-SEP-2021	532323	33.60	33.65	-0.0015	0.0322	0.0321	0.6133
29-SEP-2021	532329	234.35	231.00	0.0144	0.0392	0.0391	0.7470
29-SEP-2021	532333	29.75	30.50	-0.0249	0.0434	0.0433	0.8272
29-SEP-2021	532334	11.78	11.86	-0.0068	0.0380	0.0379	0.7241
29-SEP-2021	532340	1.95	2.01	-0.0303	0.0289	0.0289	0.5521
29-SEP-2021	532344	151.00	150.95	0.0003	0.0348	0.0347	0.6629
29-SEP-2021	532350	2.40	2.36	0.0168	0.0347	0.0346	0.6610
29-SEP-2021	532355	2.81	2.81	0.0000	0.0284	0.0283	0.5407
29-SEP-2021	532359	0.63	0.60	0.0488	0.0231	0.0233	0.4451
29-SEP-2021	532362	60.95	59.35	0.0266	0.0313	0.0313	0.5980
29-SEP-2021	532372	58.20	57.10	0.0191	0.0411	0.0410	0.7833
29-SEP-2021	532373	19.80	19.90	-0.0050	0.0406	0.0405	0.7738
29-SEP-2021	532378	1.54	1.54	0.0000	0.0253	0.0252	0.4814
29-SEP-2021	532379	4.40	4.40	0.0000	0.0342	0.0342	0.6534
29-SEP-2021	532380	16.65	16.65	0.0000	0.0451	0.0450	0.8597
29-SEP-2021	532384	205.80	195.95	0.0490	0.0367	0.0367	0.7012
29-SEP-2021	532397	8.04	8.46	-0.0509	0.0278	0.0279	0.5330
29-SEP-2021	532402	3.46	3.84	-0.1042	0.0268	0.0277	0.5292
29-SEP-2021	532403	2.94	3.09	-0.0498	0.0179	0.0182	0.3477
29-SEP-2021	532404	27.35	27.25	0.0037	0.0353	0.0352	0.6725
29-SEP-2021	532406	850.80	821.50	0.0350	0.0327	0.0327	0.6247
29-SEP-2021	532407	39.60	39.95	-0.0088	0.0363	0.0362	0.6916
29-SEP-2021	532410	17.25	17.50	-0.0144	0.0406	0.0405	0.7738
29-SEP-2021	532425	4.76	5.01	-0.0512	0.0287	0.0288	0.5502
29-SEP-2021	532435	194.40	194.50	-0.0005	0.0287	0.0286	0.5464
29-SEP-2021	532441	2.52	2.40	0.0488	0.0291	0.0292	0.5579
29-SEP-2021	532444	0.49	0.50	-0.0202	0.0302	0.0302	0.5770
29-SEP-2021	532455	7.53	7.18	0.0476	0.0382	0.0382	0.7298
29-SEP-2021	532459	112.80	110.95	0.0165	0.0407	0.0406	0.7757
29-SEP-2021	532467	17.95	17.50	0.0254	0.0612	0.0611	1.1673
29-SEP-2021	532468	10660.95	10485.35	0.0166	0.0270	0.0270	0.5158
29-SEP-2021	532485	414.25	410.95	0.0080	0.0185	0.0184	0.3515
29-SEP-2021	532503	1000.10	1004.70	-0.0046	0.0203	0.0203	0.3878
29-SEP-2021	532626	415.40	422.15	-0.0161	0.0392	0.0391	0.7470
29-SEP-2021	532645	0.70	0.72	-0.0282	0.0223	0.0224	0.4280
29-SEP-2021	532656	4.04	4.00	0.0100	0.0386	0.0386	0.7375
29-SEP-2021	532701	5.14	5.31	-0.0325	0.0355	0.0355	0.6782
29-SEP-2021	532723	12.01	12.30	-0.0239	0.0298	0.0298	0.5693
29-SEP-2021	532742	8687.10	8273.45	0.0488	0.0308	0.0310	0.5923
29-SEP-2021	532745	34.60	34.50	0.0029	0.0399	0.0398	0.7604
29-SEP-2021	532766	1.80	1.88	-0.0435	0.0317	0.0318	0.6075
29-SEP-2021	532806	15.36	16.16	-0.0508	0.0376	0.0377	0.7203
29-SEP-2021	532820	4.31	4.11	0.0475	0.0397	0.0398	0.7604
29-SEP-2021	532829	41.40	40.95	0.0109	0.0354	0.0353	0.6744
29-SEP-2021	532841	681.45	686.60	-0.0075	0.0350	0.0349	0.6668
29-SEP-2021	532855	42.50	40.95	0.0372	0.0327	0.0327	0.6247
29-SEP-2021	532874	1.05	1.00	0.0488	0.0342	0.0343	0.6553
29-SEP-2021	532879	147.00	142.25	0.0328	0.0450	0.0450	0.8597
29-SEP-2021	532893	41.50	41.65	-0.0036	0.0284	0.0283	0.5407
29-SEP-2021	532911	8.87	8.81	0.0068	0.0272	0.0272	0.5197
29-SEP-2021	532918	27.20	27.35	-0.0055	0.0419	0.0418	0.7986
29-SEP-2021	532933	23.80	23.80	0.0000	0.0350	0.0349	0.6668
29-SEP-2021	532957	21.90	20.90	0.0467	0.0268	0.0270	0.5158
29-SEP-2021	532972	7.71	7.35	0.0478	0.0383	0.0384	0.7336
29-SEP-2021	532975	3.00	3.00	0.0000	0.0316	0.0315	0.6018
29-SEP-2021	532992	12.24	12.24	0.0000	0.0264	0.0263	0.5025
29-SEP-2021	533014	23.60	23.70	-0.0042	0.0167	0.0166	0.3171
29-SEP-2021	533018	12.00	12.00	0.0000	0.0239	0.0238	0.4547
29-SEP-2021	533019	6.75	6.43	0.0486	0.0292	0.0293	0.5598
29-SEP-2021	533056	60.95	61.75	-0.0130	0.0420	0.0419	0.8005
29-SEP-2021	533078	37.80	36.00	0.0488	0.0180	0.0183	0.3496
29-SEP-2021	533095	2256.70	2302.40	-0.0200	0.0285	0.0285	0.5445
29-SEP-2021	533101	139.65	137.70	0.0141	0.0378	0.0377	0.7203
29-SEP-2021	533108	14.62	15.05	-0.0290	0.0442	0.0442	0.8444
29-SEP-2021	533110	56.30	59.25	-0.0511	0.0890	0.0888	1.6965
29-SEP-2021	533149	3.64	3.70	-0.0163	0.0319	0.0319	0.6094
29-SEP-2021	533167	30.25	30.00	0.0083	0.0347	0.0346	0.6610
29-SEP-2021	533170	55.20	55.00	0.0036	0.0400	0.0399	0.7623
29-SEP-2021	533202	2.20	2.27	-0.0313	0.0340	0.0340	0.6496
29-SEP-2021	533210	42.35	42.70	-0.0082	0.0349	0.0348	0.6649
29-SEP-2021	533212	88.45	89.75	-0.0146	0.0386	0.0385	0.7355
29-SEP-2021	533268	4.71	4.95	-0.0497	0.0272	0.0274	0.5235
29-SEP-2021	533285	39.15	40.80	-0.0413	0.0449	0.0449	0.8578
29-SEP-2021	533289	44.00	44.85	-0.0191	0.0404	0.0404	0.7718
29-SEP-2021	533315	19.50	19.00	0.0260	0.0409	0.0409	0.7814
29-SEP-2021	533407	22.85	22.80	0.0022	0.0231	0.0231	0.4413
29-SEP-2021	533427	12.95	12.64	0.0242	0.0442	0.0441	0.8425
29-SEP-2021	533477	359.10	348.60	0.0297	0.0319	0.0319	0.6094
29-SEP-2021	533602	6.46	6.79	-0.0498	0.0322	0.0324	0.6190
29-SEP-2021	533608	83.90	86.05	-0.0253	0.0406	0.0406	0.7757
29-SEP-2021	533896	15.80	16.00	-0.0126	0.0439	0.0438	0.8368
29-SEP-2021	534060	1.74	1.81	-0.0394	0.0396	0.0396	0.7566
29-SEP-2021	534063	19.80	19.80	0.0000	0.0221	0.0220	0.4203
29-SEP-2021	534064	19.40	19.40	0.0000	0.0167	0.0166	0.3171
29-SEP-2021	534190	2.79	2.66	0.0477	0.0323	0.0324	0.6190
29-SEP-2021	534338	14.95	14.95	0.0000	0.0253	0.0252	0.4814
29-SEP-2021	534422	21.75	20.72	0.0485	0.0324	0.0325	0.6209
29-SEP-2021	534600	887.45	889.55	-0.0024	0.0345	0.0344	0.6572
29-SEP-2021	534612	12.19	12.00	0.0157	0.0373	0.0372	0.7107
29-SEP-2021	534618	170.05	169.05	0.0059	0.0336	0.0335	0.6400
29-SEP-2021	534623	21.60	21.85	-0.0115	0.0282	0.0282	0.5388
29-SEP-2021	534639	12.40	12.40	0.0000	0.0151	0.0150	0.2866
29-SEP-2021	534680	170.50	177.80	-0.0419	0.0379	0.0380	0.7260
29-SEP-2021	534691	9.35	9.06	0.0315	0.0358	0.0358	0.6840
29-SEP-2021	534731	2.00	1.91	0.0460	0.0311	0.0312	0.5961
29-SEP-2021	534733	2.54	2.67	-0.0499	0.0294	0.0295	0.5636
29-SEP-2021	534741	0.58	0.60	-0.0339	0.0354	0.0354	0.6763
29-SEP-2021	534755	2.40	2.42	-0.0083	0.0382	0.0381	0.7279
29-SEP-2021	534796	20.50	20.60	-0.0049	0.0242	0.0241	0.4604
29-SEP-2021	535136	51.65	52.60	-0.0182	0.0307	0.0306	0.5846
29-SEP-2021	535204	9.64	9.19	0.0478	0.0361	0.0362	0.6916
29-SEP-2021	535205	2.99	3.13	-0.0458	0.0374	0.0374	0.7145
29-SEP-2021	535267	55.00	54.50	0.0091	0.0328	0.0327	0.6247
29-SEP-2021	535387	10.65	10.65	0.0000	0.0087	0.0087	0.1662
29-SEP-2021	535566	40.90	40.50	0.0098	0.0316	0.0315	0.6018
29-SEP-2021	535620	182.40	180.00	0.0132	0.0374	0.0373	0.7126
29-SEP-2021	535621	82.15	78.25	0.0486	0.0353	0.0354	0.6763
29-SEP-2021	535657	6.00	6.12	-0.0198	0.0339	0.0338	0.6457
29-SEP-2021	535667	14.05	14.05	0.0000	0.0286	0.0286	0.5464
29-SEP-2021	535693	19.30	21.35	-0.1009	0.0360	0.0366	0.6992
29-SEP-2021	535719	2.95	2.81	0.0486	0.0212	0.0215	0.4108
29-SEP-2021	536170	3.86	3.83	0.0078	0.0293	0.0292	0.5579
29-SEP-2021	536264	123.75	122.25	0.0122	0.0408	0.0407	0.7776
29-SEP-2021	536493	690.65	695.45	-0.0069	0.0313	0.0312	0.5961
29-SEP-2021	536565	5.56	5.85	-0.0508	0.0287	0.0289	0.5521
29-SEP-2021	536659	6.20	6.13	0.0114	0.0329	0.0328	0.6266
29-SEP-2021	536672	7.85	7.85	0.0000	0.0314	0.0313	0.5980
29-SEP-2021	536709	11.82	11.69	0.0111	0.0398	0.0397	0.7585
29-SEP-2021	536751	0.88	0.88	0.0000	0.0299	0.0298	0.5693
29-SEP-2021	536846	5.77	5.50	0.0479	0.0254	0.0255	0.4872
29-SEP-2021	536868	60.10	57.25	0.0486	0.0293	0.0295	0.5636
29-SEP-2021	536965	8.40	8.00	0.0488	0.0305	0.0306	0.5846
29-SEP-2021	536974	26.20	26.20	0.0000	0.0376	0.0375	0.7164
29-SEP-2021	537069	12.75	13.00	-0.0194	0.0563	0.0562	1.0737
29-SEP-2021	537253	36.25	36.85	-0.0164	0.0389	0.0389	0.7432
29-SEP-2021	537254	7.81	7.59	0.0286	0.0378	0.0378	0.7222
29-SEP-2021	537259	411.75	417.70	-0.0143	0.0300	0.0299	0.5712
29-SEP-2021	537326	14.70	14.00	0.0488	0.0326	0.0327	0.6247
29-SEP-2021	537392	42.30	40.30	0.0484	0.0279	0.0280	0.5349
29-SEP-2021	537524	0.81	0.83	-0.0244	0.0379	0.0379	0.7241
29-SEP-2021	537536	65.15	65.90	-0.0114	0.0406	0.0405	0.7738
29-SEP-2021	537707	27.95	26.65	0.0476	0.0236	0.0237	0.4528
29-SEP-2021	537750	123.10	122.90	0.0016	0.0341	0.0340	0.6496
29-SEP-2021	537800	5.80	5.53	0.0477	0.0363	0.0364	0.6954
29-SEP-2021	537839	14.70	14.20	0.0346	0.0330	0.0330	0.6305
29-SEP-2021	537840	26.45	26.45	0.0000	0.0332	0.0331	0.6324
29-SEP-2021	537985	10.62	10.13	0.0472	0.0194	0.0196	0.3745
29-SEP-2021	538019	3.25	3.13	0.0376	0.0357	0.0357	0.6820
29-SEP-2021	538092	122.00	122.95	-0.0078	0.0303	0.0302	0.5770
29-SEP-2021	538119	143.90	147.60	-0.0254	0.0317	0.0317	0.6056
29-SEP-2021	538180	0.42	0.44	-0.0465	0.0281	0.0282	0.5388
29-SEP-2021	538212	0.57	0.57	0.0000	0.0340	0.0339	0.6477
29-SEP-2021	538351	34.10	34.55	-0.0131	0.0222	0.0222	0.4241
29-SEP-2021	538382	239.50	252.00	-0.0509	0.0232	0.0234	0.4471
29-SEP-2021	538395	40.60	38.80	0.0453	0.0224	0.0226	0.4318
29-SEP-2021	538401	60.00	60.25	-0.0042	0.0370	0.0369	0.7050
29-SEP-2021	538446	100.85	103.00	-0.0211	0.0310	0.0309	0.5903
29-SEP-2021	538451	29.15	27.80	0.0474	0.0159	0.0163	0.3114
29-SEP-2021	538452	7.68	7.68	0.0000	0.0177	0.0177	0.3382
29-SEP-2021	538464	1.43	1.48	-0.0344	0.0274	0.0274	0.5235
29-SEP-2021	538465	29.51	28.11	0.0486	0.0174	0.0177	0.3382
29-SEP-2021	538476	5.95	6.03	-0.0134	0.0392	0.0391	0.7470
29-SEP-2021	538521	23.95	23.85	0.0042	0.0291	0.0291	0.5560
29-SEP-2021	538537	1.26	1.26	0.0000	0.0219	0.0219	0.4184
29-SEP-2021	538539	1.28	1.27	0.0078	0.0298	0.0297	0.5674
29-SEP-2021	538540	0.39	0.39	0.0000	0.0291	0.0291	0.5560
29-SEP-2021	538542	7.32	7.32	0.0000	0.0245	0.0244	0.4662
29-SEP-2021	538556	34.20	36.00	-0.0513	0.0114	0.0119	0.2273
29-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
29-SEP-2021	538564	214.55	213.85	0.0033	0.0401	0.0400	0.7642
29-SEP-2021	538565	67.15	66.00	0.0173	0.0324	0.0324	0.6190
29-SEP-2021	538566	792.10	784.45	0.0097	0.0248	0.0248	0.4738
29-SEP-2021	538568	8.27	8.27	0.0000	0.0199	0.0198	0.3783
29-SEP-2021	538569	11.02	11.04	-0.0018	0.0292	0.0291	0.5560
29-SEP-2021	538596	8.16	7.78	0.0477	0.0240	0.0242	0.4623
29-SEP-2021	538597	32.87	31.31	0.0486	0.0329	0.0330	0.6305
29-SEP-2021	538607	3.05	2.98	0.0232	0.0381	0.0380	0.7260
29-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
29-SEP-2021	538610	185.65	176.85	0.0486	0.0288	0.0289	0.5521
29-SEP-2021	538611	8.45	8.33	0.0143	0.0332	0.0331	0.6324
29-SEP-2021	538634	150.75	151.60	-0.0056	0.0411	0.0410	0.7833
29-SEP-2021	538646	29.50	28.90	0.0205	0.0324	0.0323	0.6171
29-SEP-2021	538647	14.17	14.17	0.0000	0.0243	0.0243	0.4643
29-SEP-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
29-SEP-2021	538706	135.45	135.35	0.0007	0.0215	0.0214	0.4088
29-SEP-2021	538707	13.35	12.75	0.0460	0.0300	0.0301	0.5751
29-SEP-2021	538708	4.69	4.75	-0.0127	0.0400	0.0399	0.7623
29-SEP-2021	538713	31.05	30.75	0.0097	0.0387	0.0386	0.7375
29-SEP-2021	538714	64.80	64.80	0.0000	0.0276	0.0275	0.5254
29-SEP-2021	538715	71.95	70.80	0.0161	0.0486	0.0485	0.9266
29-SEP-2021	538732	65.00	67.00	-0.0303	0.0297	0.0297	0.5674
29-SEP-2021	538733	12.52	13.06	-0.0422	0.0332	0.0332	0.6343
29-SEP-2021	538734	164.30	157.65	0.0413	0.0356	0.0356	0.6801
29-SEP-2021	538742	26.00	26.00	0.0000	0.0298	0.0297	0.5674
29-SEP-2021	538743	6.81	6.81	0.0000	0.0167	0.0166	0.3171
29-SEP-2021	538770	8.47	8.46	0.0012	0.0343	0.0342	0.6534
29-SEP-2021	538772	77.50	76.20	0.0169	0.0349	0.0348	0.6649
29-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	538778	48.30	42.70	0.1232	0.0326	0.0337	0.6438
29-SEP-2021	538788	40.90	40.90	0.0000	0.0243	0.0242	0.4623
29-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	538795	331.50	335.10	-0.0108	0.0341	0.0340	0.6496
29-SEP-2021	538812	8.09	7.71	0.0481	0.0356	0.0357	0.6820
29-SEP-2021	538833	3.86	3.85	0.0026	0.0296	0.0296	0.5655
29-SEP-2021	538834	8.72	9.15	-0.0481	0.0320	0.0321	0.6133
29-SEP-2021	538837	92.90	91.00	0.0207	0.0342	0.0341	0.6515
29-SEP-2021	538838	44.80	46.75	-0.0426	0.0263	0.0264	0.5044
29-SEP-2021	538860	0.37	0.38	-0.0267	0.0301	0.0301	0.5751
29-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0013	0.0248
29-SEP-2021	538868	17.50	17.50	0.0000	0.0193	0.0193	0.3687
29-SEP-2021	538874	2.85	2.85	0.0000	0.0145	0.0144	0.2751
29-SEP-2021	538875	14.00	14.00	0.0000	0.0116	0.0115	0.2197
29-SEP-2021	538881	14.50	14.50	0.0000	0.0120	0.0120	0.2293
29-SEP-2021	538882	17.65	18.50	-0.0470	0.0417	0.0417	0.7967
29-SEP-2021	538890	81.95	78.05	0.0488	0.0395	0.0396	0.7566
29-SEP-2021	538891	62.10	61.40	0.0113	0.0308	0.0307	0.5865
29-SEP-2021	538894	21.00	20.00	0.0488	0.0221	0.0223	0.4260
29-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	538896	803.15	767.40	0.0455	0.0381	0.0382	0.7298
29-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
29-SEP-2021	538918	2.37	2.26	0.0475	0.0224	0.0226	0.4318
29-SEP-2021	538919	8.50	8.50	0.0000	0.0097	0.0096	0.1834
29-SEP-2021	538920	71.20	71.45	-0.0035	0.0196	0.0196	0.3745
29-SEP-2021	538922	25.85	25.65	0.0078	0.0442	0.0441	0.8425
29-SEP-2021	538923	10.97	10.45	0.0486	0.0245	0.0247	0.4719
29-SEP-2021	538926	117.00	117.00	0.0000	0.0066	0.0066	0.1261
29-SEP-2021	538928	12.00	12.00	0.0000	0.0319	0.0318	0.6075
29-SEP-2021	538935	15.01	15.01	0.0000	0.0091	0.0091	0.1739
29-SEP-2021	538942	16.51	16.88	-0.0222	0.0377	0.0376	0.7183
29-SEP-2021	538943	30.10	29.20	0.0304	0.0318	0.0318	0.6075
29-SEP-2021	538952	1.19	1.19	0.0000	0.0335	0.0334	0.6381
29-SEP-2021	538964	699.80	692.75	0.0101	0.0365	0.0364	0.6954
29-SEP-2021	538965	34.60	33.25	0.0398	0.0326	0.0326	0.6228
29-SEP-2021	538970	77.10	76.25	0.0111	0.0263	0.0262	0.5006
29-SEP-2021	538987	243.90	238.25	0.0234	0.0367	0.0367	0.7012
29-SEP-2021	538992	451.00	451.00	0.0000	0.0225	0.0224	0.4280
29-SEP-2021	538993	5.74	5.74	0.0000	0.0191	0.0191	0.3649
29-SEP-2021	539005	26.45	25.20	0.0484	0.0085	0.0092	0.1758
29-SEP-2021	539006	2983.25	2846.90	0.0468	0.0341	0.0342	0.6534
29-SEP-2021	539009	4.12	4.13	-0.0024	0.0325	0.0324	0.6190
29-SEP-2021	539011	85.25	81.20	0.0487	0.0302	0.0303	0.5789
29-SEP-2021	539012	183.65	174.95	0.0485	0.0309	0.0310	0.5923
29-SEP-2021	539013	136.70	130.20	0.0487	0.0297	0.0298	0.5693
29-SEP-2021	539016	4.78	4.49	0.0626	0.0333	0.0335	0.6400
29-SEP-2021	539017	96.95	86.10	0.1187	0.0347	0.0356	0.6801
29-SEP-2021	539018	375.00	376.35	-0.0036	0.0311	0.0311	0.5942
29-SEP-2021	539032	10.40	10.81	-0.0387	0.0346	0.0346	0.6610
29-SEP-2021	539040	4.71	4.49	0.0478	0.0318	0.0319	0.6094
29-SEP-2021	539042	168.65	170.05	-0.0083	0.0317	0.0317	0.6056
29-SEP-2021	539090	13.72	13.72	0.0000	0.0139	0.0138	0.2636
29-SEP-2021	539091	35.95	35.95	0.0000	0.0078	0.0078	0.1490
29-SEP-2021	539096	4.51	4.30	0.0477	0.0270	0.0271	0.5177
29-SEP-2021	539110	27.55	27.55	0.0000	0.0149	0.0148	0.2828
29-SEP-2021	539111	5.13	4.89	0.0479	0.0277	0.0278	0.5311
29-SEP-2021	539112	75.95	73.75	0.0294	0.0295	0.0295	0.5636
29-SEP-2021	539113	1616.00	1655.00	-0.0238	0.0376	0.0375	0.7164
29-SEP-2021	539115	33.35	31.80	0.0476	0.0143	0.0146	0.2789
29-SEP-2021	539117	15.00	15.00	0.0000	0.0178	0.0178	0.3401
29-SEP-2021	539119	15.45	15.45	0.0000	0.0179	0.0178	0.3401
29-SEP-2021	539120	13.55	13.55	0.0000	0.0185	0.0185	0.3534
29-SEP-2021	539121	24.00	24.00	0.0000	0.0081	0.0080	0.1528
29-SEP-2021	539122	45.30	47.65	-0.0506	0.0386	0.0386	0.7375
29-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539132	4.17	4.25	-0.0190	0.0323	0.0323	0.6171
29-SEP-2021	539143	9.10	8.93	0.0189	0.0250	0.0250	0.4776
29-SEP-2021	539148	979.05	978.25	0.0008	0.0286	0.0285	0.5445
29-SEP-2021	539149	2.62	2.75	-0.0484	0.0309	0.0310	0.5923
29-SEP-2021	539151	62.00	66.00	-0.0625	0.0403	0.0404	0.7718
29-SEP-2021	539174	12.50	12.50	0.0000	0.0178	0.0177	0.3382
29-SEP-2021	539175	5.05	4.82	0.0466	0.0270	0.0271	0.5177
29-SEP-2021	539176	54.00	54.00	0.0000	0.0338	0.0337	0.6438
29-SEP-2021	539177	1327.75	1340.65	-0.0097	0.0332	0.0331	0.6324
29-SEP-2021	539195	47.45	48.30	-0.0178	0.0406	0.0405	0.7738
29-SEP-2021	539196	26.60	27.10	-0.0186	0.0484	0.0483	0.9228
29-SEP-2021	539197	0.60	0.63	-0.0488	0.0325	0.0326	0.6228
29-SEP-2021	539198	4.14	4.14	0.0000	0.0210	0.0209	0.3993
29-SEP-2021	539199	11.69	11.69	0.0000	0.0191	0.0191	0.3649
29-SEP-2021	539206	22.50	22.50	0.0000	0.0085	0.0085	0.1624
29-SEP-2021	539216	161.60	160.00	0.0100	0.0375	0.0374	0.7145
29-SEP-2021	539217	3.38	3.55	-0.0491	0.0326	0.0327	0.6247
29-SEP-2021	539218	96.95	102.00	-0.0508	0.0240	0.0242	0.4623
29-SEP-2021	539219	16.80	16.70	0.0060	0.0339	0.0339	0.6477
29-SEP-2021	539220	34.70	34.70	0.0000	0.0098	0.0098	0.1872
29-SEP-2021	539221	1528.95	1456.15	0.0488	0.1003	0.1001	1.9124
29-SEP-2021	539223	4.05	4.06	-0.0025	0.0317	0.0316	0.6037
29-SEP-2021	539224	36.35	36.35	0.0000	0.0109	0.0108	0.2063
29-SEP-2021	539226	28.30	29.55	-0.0432	0.0317	0.0318	0.6075
29-SEP-2021	539227	32.75	30.50	0.0712	0.0345	0.0347	0.6629
29-SEP-2021	539228	33.50	33.95	-0.0133	0.0309	0.0309	0.5903
29-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539235	147.95	155.20	-0.0478	0.0263	0.0264	0.5044
29-SEP-2021	539246	36.70	36.70	0.0000	0.0147	0.0147	0.2808
29-SEP-2021	539253	15.17	15.17	0.0000	0.0038	0.0038	0.0726
29-SEP-2021	539255	86.50	84.45	0.0240	0.0332	0.0331	0.6324
29-SEP-2021	539267	38.90	35.80	0.0830	0.0344	0.0348	0.6649
29-SEP-2021	539274	3.30	3.30	0.0000	0.0310	0.0309	0.5903
29-SEP-2021	539275	86.45	89.00	-0.0291	0.0315	0.0315	0.6018
29-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539278	1.42	1.45	-0.0209	0.0368	0.0367	0.7012
29-SEP-2021	539288	34.50	36.30	-0.0509	0.0262	0.0264	0.5044
29-SEP-2021	539291	7.45	7.38	0.0094	0.0338	0.0337	0.6438
29-SEP-2021	539300	27.05	27.00	0.0019	0.0299	0.0298	0.5693
29-SEP-2021	539304	18.90	19.85	-0.0490	0.0250	0.0252	0.4814
29-SEP-2021	539310	40.95	41.90	-0.0229	0.0237	0.0237	0.4528
29-SEP-2021	539353	202.85	202.05	0.0040	0.0367	0.0366	0.6992
29-SEP-2021	539354	77.50	79.20	-0.0217	0.0393	0.0392	0.7489
29-SEP-2021	539363	7.42	7.80	-0.0499	0.0335	0.0336	0.6419
29-SEP-2021	539378	33.00	32.00	0.0308	0.0136	0.0138	0.2636
29-SEP-2021	539383	5.40	5.68	-0.0506	0.0295	0.0297	0.5674
29-SEP-2021	539384	9.53	10.03	-0.0511	0.0304	0.0306	0.5846
29-SEP-2021	539391	12.87	13.39	-0.0396	0.0297	0.0298	0.5693
29-SEP-2021	539393	22.30	22.30	0.0000	0.0060	0.0059	0.1127
29-SEP-2021	539398	30.05	30.90	-0.0279	0.0244	0.0244	0.4662
29-SEP-2021	539399	152.40	146.95	0.0364	0.0280	0.0280	0.5349
29-SEP-2021	539400	650.45	637.50	0.0201	0.0293	0.0292	0.5579
29-SEP-2021	539405	17.00	16.85	0.0089	0.0074	0.0074	0.1414
29-SEP-2021	539408	0.94	0.94	0.0000	0.0186	0.0186	0.3554
29-SEP-2021	539409	13.10	13.10	0.0000	0.0137	0.0136	0.2598
29-SEP-2021	539410	3.90	3.91	-0.0026	0.0314	0.0313	0.5980
29-SEP-2021	539428	88.75	90.05	-0.0145	0.0357	0.0356	0.6801
29-SEP-2021	539433	18.45	18.45	0.0000	0.0033	0.0033	0.0630
29-SEP-2021	539434	7.16	7.16	0.0000	0.0057	0.0057	0.1089
29-SEP-2021	539435	8.31	8.31	0.0000	0.0073	0.0073	0.1395
29-SEP-2021	539449	39.65	39.65	0.0000	0.0183	0.0183	0.3496
29-SEP-2021	539455	18.75	19.20	-0.0237	0.0181	0.0181	0.3458
29-SEP-2021	539468	18.05	18.05	0.0000	0.0029	0.0029	0.0554
29-SEP-2021	539469	55.95	58.85	-0.0505	0.0305	0.0306	0.5846
29-SEP-2021	539470	143.60	142.50	0.0077	0.0207	0.0207	0.3955
29-SEP-2021	539479	25.85	27.20	-0.0509	0.0302	0.0304	0.5808
29-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
29-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539494	8.47	8.08	0.0471	0.1532	0.1529	2.9212
29-SEP-2021	539495	12.96	12.96	0.0000	0.0050	0.0050	0.0955
29-SEP-2021	539506	9.50	9.50	0.0000	0.0162	0.0161	0.3076
29-SEP-2021	539515	344.85	340.00	0.0142	0.0175	0.0174	0.3324
29-SEP-2021	539518	112.05	113.95	-0.0168	0.0358	0.0358	0.6840
29-SEP-2021	539519	33.75	34.10	-0.0103	0.0309	0.0308	0.5884
29-SEP-2021	539522	44.10	45.00	-0.0202	0.0171	0.0171	0.3267
29-SEP-2021	539525	2.04	2.07	-0.0146	0.0341	0.0341	0.6515
29-SEP-2021	539526	0.59	0.59	0.0000	0.0454	0.0453	0.8655
29-SEP-2021	539527	367.90	365.65	0.0061	0.0270	0.0270	0.5158
29-SEP-2021	539528	28.00	29.40	-0.0488	0.0361	0.0362	0.6916
29-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539544	3.14	3.30	-0.0497	0.0276	0.0278	0.5311
29-SEP-2021	539545	34.85	33.20	0.0485	0.0133	0.0137	0.2617
29-SEP-2021	539546	5.50	5.50	0.0000	0.0328	0.0328	0.6266
29-SEP-2021	539552	3.74	3.66	0.0216	0.0043	0.0045	0.0860
29-SEP-2021	539559	13.00	13.00	0.0000	0.0095	0.0095	0.1815
29-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539561	126.75	127.15	-0.0032	0.0379	0.0378	0.7222
29-SEP-2021	539562	64.30	63.45	0.0133	0.0265	0.0264	0.5044
29-SEP-2021	539574	7.58	7.58	0.0000	0.0104	0.0103	0.1968
29-SEP-2021	539593	5.95	6.26	-0.0508	0.0302	0.0304	0.5808
29-SEP-2021	539594	23.25	22.15	0.0485	0.0441	0.0441	0.8425
29-SEP-2021	539596	5.80	5.80	0.0000	0.0196	0.0195	0.3725
29-SEP-2021	539598	42.75	44.95	-0.0502	0.0271	0.0273	0.5216
29-SEP-2021	539599	14.87	14.87	0.0000	0.0154	0.0153	0.2923
29-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539607	10.35	10.50	-0.0144	0.0173	0.0172	0.3286
29-SEP-2021	539620	31.40	31.45	-0.0016	0.0366	0.0365	0.6973
29-SEP-2021	539621	8.12	8.00	0.0149	0.0341	0.0341	0.6515
29-SEP-2021	539632	6.02	6.02	0.0000	0.0034	0.0034	0.0650
29-SEP-2021	539661	14.80	14.50	0.0205	0.0268	0.0267	0.5101
29-SEP-2021	539662	74.50	74.50	0.0000	0.0155	0.0155	0.2961
29-SEP-2021	539673	10.10	9.67	0.0435	0.0289	0.0290	0.5540
29-SEP-2021	539679	9.02	9.35	-0.0359	0.0300	0.0300	0.5731
29-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	539686	102.90	105.65	-0.0264	0.0394	0.0393	0.7508
29-SEP-2021	539692	6.72	6.11	0.0952	0.0316	0.0322	0.6152
29-SEP-2021	539697	15.06	15.85	-0.0511	0.2645	0.2639	5.0418
29-SEP-2021	539724	4.18	4.18	0.0000	0.0111	0.0111	0.2121
29-SEP-2021	539730	496.55	513.20	-0.0330	0.0344	0.0344	0.6572
29-SEP-2021	539762	14.01	14.01	0.0000	0.0101	0.0101	0.1930
29-SEP-2021	539767	14.36	13.75	0.0434	0.0331	0.0331	0.6324
29-SEP-2021	539770	4.76	4.70	0.0127	0.0340	0.0340	0.6496
29-SEP-2021	539773	3.34	3.43	-0.0266	0.0375	0.0374	0.7145
29-SEP-2021	539798	7.66	7.65	0.0013	0.0467	0.0466	0.8903
29-SEP-2021	539800	8.42	8.68	-0.0304	0.0321	0.0321	0.6133
29-SEP-2021	539814	29.00	30.50	-0.0504	0.0479	0.0479	0.9151
29-SEP-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
29-SEP-2021	539833	0.42	0.40	0.0488	0.0253	0.0255	0.4872
29-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
29-SEP-2021	539835	66.45	69.90	-0.0506	0.1434	0.1431	2.7339
29-SEP-2021	539837	725.00	740.00	-0.0205	0.0329	0.0328	0.6266
29-SEP-2021	539841	329.65	322.20	0.0229	0.0440	0.0439	0.8387
29-SEP-2021	539854	847.90	807.55	0.0488	0.0322	0.0323	0.6171
29-SEP-2021	539872	442.30	450.80	-0.0190	0.0567	0.0566	1.0813
29-SEP-2021	539875	46.70	44.50	0.0483	0.0267	0.0269	0.5139
29-SEP-2021	539884	73.65	71.25	0.0331	0.0371	0.0370	0.7069
29-SEP-2021	539894	4.01	3.98	0.0075	0.0940	0.0938	1.7920
29-SEP-2021	539895	20.60	20.60	0.0000	0.0107	0.0107	0.2044
29-SEP-2021	539910	3.51	3.45	0.0172	0.0298	0.0297	0.5674
29-SEP-2021	539911	13.30	14.00	-0.0513	0.0826	0.0825	1.5762
29-SEP-2021	539921	100.70	100.70	0.0000	0.0226	0.0226	0.4318
29-SEP-2021	539922	13.97	13.97	0.0000	0.0119	0.0118	0.2254
29-SEP-2021	539927	64.80	64.80	0.0000	0.0057	0.0057	0.1089
29-SEP-2021	539938	41.70	41.80	-0.0024	0.0291	0.0290	0.5540
29-SEP-2021	539939	44.70	43.70	0.0226	0.0280	0.0280	0.5349
29-SEP-2021	539946	23.00	21.91	0.0486	0.0120	0.0124	0.2369
29-SEP-2021	539947	12.35	12.35	0.0000	0.0222	0.0221	0.4222
29-SEP-2021	539956	964.15	957.10	0.0073	0.0379	0.0378	0.7222
29-SEP-2021	539963	78.85	78.15	0.0089	0.0378	0.0377	0.7203
29-SEP-2021	539982	12.76	13.15	-0.0301	0.0398	0.0397	0.7585
29-SEP-2021	539984	5275.05	5237.35	0.0072	0.0329	0.0328	0.6266
29-SEP-2021	539986	141.70	142.95	-0.0088	0.0304	0.0303	0.5789
29-SEP-2021	539991	44.90	44.90	0.0000	0.3605	0.3596	6.8701
29-SEP-2021	540006	7.11	7.16	-0.0070	0.0367	0.0366	0.6992
29-SEP-2021	540023	38.00	36.50	0.0403	0.0300	0.0301	0.5751
29-SEP-2021	540026	3.79	3.61	0.0487	0.0319	0.0320	0.6114
29-SEP-2021	540027	428.15	440.00	-0.0273	0.0177	0.0178	0.3401
29-SEP-2021	540062	36.50	36.50	0.0000	0.0140	0.0140	0.2675
29-SEP-2021	540063	3.59	3.59	0.0000	0.0328	0.0327	0.6247
29-SEP-2021	540066	23.40	23.40	0.0000	0.0053	0.0053	0.1013
29-SEP-2021	540078	280.00	278.95	0.0038	0.0224	0.0223	0.4260
29-SEP-2021	540080	30.45	29.60	0.0283	0.0306	0.0306	0.5846
29-SEP-2021	540097	12.15	12.15	0.0000	0.0252	0.0251	0.4795
29-SEP-2021	540108	10.98	11.03	-0.0045	0.0410	0.0409	0.7814
29-SEP-2021	540132	2.49	2.49	0.0000	0.0201	0.0201	0.3840
29-SEP-2021	540134	3.00	3.10	-0.0328	0.0439	0.0438	0.8368
29-SEP-2021	540135	5.53	5.27	0.0482	0.0295	0.0296	0.5655
29-SEP-2021	540143	183.70	187.80	-0.0221	0.0425	0.0424	0.8101
29-SEP-2021	540147	29.50	29.50	0.0000	0.0308	0.0307	0.5865
29-SEP-2021	540159	13.35	14.05	-0.0511	0.0213	0.0216	0.4127
29-SEP-2021	540168	26.45	26.45	0.0000	0.0172	0.0172	0.3286
29-SEP-2021	540174	18.10	17.90	0.0111	0.0281	0.0280	0.5349
29-SEP-2021	540175	10.27	10.17	0.0098	0.0384	0.0384	0.7336
29-SEP-2021	540181	5.36	5.36	0.0000	0.0131	0.0130	0.2484
29-SEP-2021	540190	11.00	11.00	0.0000	0.0269	0.0268	0.5120
29-SEP-2021	540192	13.72	13.67	0.0037	0.0444	0.0443	0.8464
29-SEP-2021	540198	43.20	40.55	0.0633	0.0368	0.0370	0.7069
29-SEP-2021	540199	14.46	14.46	0.0000	0.0032	0.0032	0.0611
29-SEP-2021	540204	95.70	100.70	-0.0509	0.0242	0.0244	0.4662
29-SEP-2021	540205	870.60	835.90	0.0407	0.0432	0.0431	0.8234
29-SEP-2021	540211	10.82	11.13	-0.0282	0.0078	0.0081	0.1548
29-SEP-2021	540221	8.41	8.41	0.0000	0.0137	0.0136	0.2598
29-SEP-2021	540243	66.25	69.70	-0.0508	0.0322	0.0323	0.6171
29-SEP-2021	540252	121.35	125.00	-0.0296	0.0181	0.0182	0.3477
29-SEP-2021	540253	1.85	1.90	-0.0267	0.0323	0.0323	0.6171
29-SEP-2021	540254	13.31	12.68	0.0485	0.0362	0.0362	0.6916
29-SEP-2021	540259	7.44	7.57	-0.0173	0.0351	0.0351	0.6706
29-SEP-2021	540266	25.10	23.95	0.0469	0.0222	0.0224	0.4280
29-SEP-2021	540268	629.40	628.55	0.0014	0.0315	0.0314	0.5999
29-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	540310	4.37	4.37	0.0000	0.0153	0.0153	0.2923
29-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	540359	38.55	38.30	0.0065	0.0340	0.0339	0.6477
29-SEP-2021	540360	85.05	83.90	0.0136	0.0306	0.0305	0.5827
29-SEP-2021	540361	51.25	49.55	0.0337	0.0363	0.0363	0.6935
29-SEP-2021	540385	9.42	9.58	-0.0168	0.0287	0.0287	0.5483
29-SEP-2021	540386	12.50	12.35	0.0121	0.0331	0.0330	0.6305
29-SEP-2021	540401	100.00	103.05	-0.0300	0.0328	0.0328	0.6266
29-SEP-2021	540405	68.00	64.80	0.0482	0.0372	0.0372	0.7107
29-SEP-2021	540481	6.70	7.01	-0.0452	0.0261	0.0263	0.5025
29-SEP-2021	540515	17.00	17.00	0.0000	0.0081	0.0081	0.1548
29-SEP-2021	540545	15.65	15.85	-0.0127	0.0232	0.0232	0.4432
29-SEP-2021	540570	39.75	39.00	0.0190	0.0324	0.0323	0.6171
29-SEP-2021	540590	168.00	168.00	0.0000	0.0284	0.0284	0.5426
29-SEP-2021	540614	16.45	16.25	0.0122	0.0377	0.0376	0.7183
29-SEP-2021	540615	8.49	8.30	0.0226	0.0286	0.0286	0.5464
29-SEP-2021	540654	52.95	54.40	-0.0270	0.0351	0.0351	0.6706
29-SEP-2021	540686	299.50	304.00	-0.0149	0.0367	0.0367	0.7012
29-SEP-2021	540693	65.70	63.75	0.0301	0.0290	0.0290	0.5540
29-SEP-2021	540696	38.20	40.20	-0.0510	0.0265	0.0267	0.5101
29-SEP-2021	540697	1.77	1.79	-0.0112	0.0282	0.0281	0.5368
29-SEP-2021	540703	6.39	5.85	0.0883	0.0387	0.0391	0.7470
29-SEP-2021	540717	10.15	9.67	0.0484	0.0216	0.0218	0.4165
29-SEP-2021	540726	39.35	38.65	0.0179	0.0279	0.0279	0.5330
29-SEP-2021	540728	225.00	230.00	-0.0220	0.0330	0.0330	0.6305
29-SEP-2021	540730	43.15	43.25	-0.0023	0.0337	0.0336	0.6419
29-SEP-2021	540737	400.60	402.35	-0.0044	0.0387	0.0386	0.7375
29-SEP-2021	540744	13.01	12.97	0.0031	0.0332	0.0331	0.6324
29-SEP-2021	540786	9.11	9.09	0.0022	0.0820	0.0818	1.5628
29-SEP-2021	540788	72.25	72.35	-0.0014	0.0171	0.0170	0.3248
29-SEP-2021	540795	74.15	71.85	0.0315	0.0451	0.0450	0.8597
29-SEP-2021	540796	58.65	60.35	-0.0286	0.0236	0.0237	0.4528
29-SEP-2021	540821	10.60	10.60	0.0000	0.0220	0.0220	0.4203
29-SEP-2021	540823	24.45	24.30	0.0062	0.0316	0.0316	0.6037
29-SEP-2021	540829	4.26	4.48	-0.0504	0.0301	0.0303	0.5789
29-SEP-2021	540874	15.90	15.80	0.0063	0.0282	0.0281	0.5368
29-SEP-2021	540904	66.45	63.30	0.0486	0.0245	0.0247	0.4719
29-SEP-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	540936	11.28	11.63	-0.0306	0.0420	0.0419	0.8005
29-SEP-2021	540954	37.80	37.40	0.0106	0.0299	0.0298	0.5693
29-SEP-2021	540955	24.80	24.55	0.0101	0.0421	0.0420	0.8024
29-SEP-2021	540956	153.55	158.50	-0.0317	0.0312	0.0312	0.5961
29-SEP-2021	540980	18200.15	18400.00	-0.0109	0.0308	0.0308	0.5884
29-SEP-2021	541005	68.45	66.40	0.0304	0.0338	0.0338	0.6457
29-SEP-2021	541096	374.00	373.90	0.0003	0.0247	0.0246	0.4700
29-SEP-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
29-SEP-2021	541167	736.20	760.90	-0.0330	0.0318	0.0318	0.6075
29-SEP-2021	541347	5.26	5.08	0.0348	0.0339	0.0339	0.6477
29-SEP-2021	541358	331.00	331.00	0.0000	0.0179	0.0178	0.3401
29-SEP-2021	541400	135.10	141.00	-0.0427	0.0386	0.0387	0.7394
29-SEP-2021	541444	24.80	26.10	-0.0511	0.0353	0.0354	0.6763
29-SEP-2021	541503	43.90	43.55	0.0080	0.0305	0.0304	0.5808
29-SEP-2021	541627	4.14	4.01	0.0319	0.0334	0.0333	0.6362
29-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	541634	34.05	30.60	0.1068	0.0249	0.0260	0.4967
29-SEP-2021	541702	7.01	7.08	-0.0099	0.0327	0.0326	0.6228
29-SEP-2021	541735	15.60	16.40	-0.0500	0.0331	0.0332	0.6343
29-SEP-2021	541741	18.05	18.90	-0.0460	0.0309	0.0310	0.5923
29-SEP-2021	541771	1.88	1.89	-0.0053	0.0421	0.0420	0.8024
29-SEP-2021	541778	210.15	209.90	0.0012	0.0246	0.0245	0.4681
29-SEP-2021	541865	126.00	121.60	0.0355	0.0392	0.0392	0.7489
29-SEP-2021	541890	1.69	1.61	0.0485	0.0331	0.0332	0.6343
29-SEP-2021	541974	1489.35	1499.45	-0.0068	0.0145	0.0144	0.2751
29-SEP-2021	541999	2.65	2.53	0.0463	0.0368	0.0368	0.7031
29-SEP-2021	542019	146.00	150.60	-0.0310	0.0173	0.0174	0.3324
29-SEP-2021	542034	162.05	160.15	0.0118	0.0071	0.0071	0.1356
29-SEP-2021	542057	50.25	50.15	0.0020	0.0330	0.0330	0.6305
29-SEP-2021	542117	11.68	11.68	0.0000	0.0322	0.0322	0.6152
29-SEP-2021	542123	80.75	80.75	0.0000	0.0277	0.0276	0.5273
29-SEP-2021	542176	6.00	6.00	0.0000	0.0090	0.0090	0.1719
29-SEP-2021	542206	5.96	5.95	0.0017	0.0207	0.0207	0.3955
29-SEP-2021	542232	91.00	89.00	0.0222	0.0381	0.0380	0.7260
29-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	542351	1200.00	1189.30	0.0090	0.0294	0.0293	0.5598
29-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	542377	3.36	3.36	0.0000	0.0077	0.0077	0.1471
29-SEP-2021	542524	33.00	33.00	0.0000	0.0156	0.0155	0.2961
29-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	542579	39.40	38.35	0.0270	0.0182	0.0182	0.3477
29-SEP-2021	542627	8.56	8.16	0.0479	0.0328	0.0329	0.6286
29-SEP-2021	542667	276.00	275.85	0.0005	0.0221	0.0220	0.4203
29-SEP-2021	542669	38.50	39.05	-0.0142	0.0276	0.0275	0.5254
29-SEP-2021	542670	55.45	56.50	-0.0188	0.0333	0.0332	0.6343
29-SEP-2021	542677	5.90	6.20	-0.0496	0.0304	0.0305	0.5827
29-SEP-2021	542679	13.35	13.40	-0.0037	0.0343	0.0342	0.6534
29-SEP-2021	542682	62.85	62.85	0.0000	0.0374	0.0373	0.7126
29-SEP-2021	542724	116.15	112.95	0.0279	0.0461	0.0460	0.8788
29-SEP-2021	542753	167.05	175.80	-0.0511	0.0291	0.0293	0.5598
29-SEP-2021	542774	33.10	33.25	-0.0045	0.0429	0.0428	0.8177
29-SEP-2021	542803	19.95	21.00	-0.0513	0.0284	0.0286	0.5464
29-SEP-2021	542862	88.35	85.60	0.0316	0.0309	0.0309	0.5903
29-SEP-2021	542864	35.10	35.10	0.0000	0.0067	0.0067	0.1280
29-SEP-2021	542866	37.10	37.10	0.0000	0.0159	0.0159	0.3038
29-SEP-2021	542906	23.20	23.20	0.0000	0.0210	0.0210	0.4012
29-SEP-2021	542911	840.40	800.40	0.0488	0.0306	0.0307	0.5865
29-SEP-2021	542938	50.00	51.00	-0.0198	0.0182	0.0182	0.3477
29-SEP-2021	543207	29.10	29.80	-0.0238	0.0143	0.0143	0.2732
29-SEP-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	543229	168.05	168.05	0.0000	0.0263	0.0262	0.5006
29-SEP-2021	543267	16.20	16.20	0.0000	0.0040	0.0040	0.0764
29-SEP-2021	590082	115.30	110.00	0.0471	0.0274	0.0275	0.5254
29-SEP-2021	590122	37.35	38.05	-0.0186	0.0331	0.0330	0.6305
29-SEP-2021	5PAISA	459.70	450.85	0.0194	0.0348	0.0348	0.6649
29-SEP-2021	63MOONS	93.00	93.80	-0.0086	0.0318	0.0317	0.6056
29-SEP-2021	750672	3.41	5.67	-0.5085	0.0000	0.0360	0.6878
29-SEP-2021	890154	8.00	8.32	-0.0392	0.0000	0.0028	0.0535
29-SEP-2021	A2ZINFRA	4.30	4.15	0.0355	0.0355	0.0355	0.6782
29-SEP-2021	AAKASH	245.55	245.70	-0.0006	0.0198	0.0197	0.3764
29-SEP-2021	AAREYDRUGS	37.20	35.85	0.0370	0.0388	0.0388	0.7413
29-SEP-2021	AARON	98.40	98.70	-0.0030	0.0328	0.0327	0.6247
29-SEP-2021	AARTIDRUGS	608.75	609.00	-0.0004	0.0280	0.0279	0.5330
29-SEP-2021	AARTIIND	937.65	932.45	0.0056	0.0221	0.0220	0.4203
29-SEP-2021	AARTISURF	1471.30	1471.25	0.0000	0.0322	0.0321	0.6133
29-SEP-2021	AARVEEDEN	22.20	21.20	0.0461	0.0380	0.0380	0.7260
29-SEP-2021	AARVI	57.50	56.40	0.0193	0.0347	0.0347	0.6629
29-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AAVAS	2612.25	2609.00	0.0012	0.0244	0.0243	0.4643
29-SEP-2021	ABAN	42.90	43.40	-0.0116	0.0329	0.0328	0.6266
29-SEP-2021	ABB	1820.75	1800.80	0.0110	0.0194	0.0194	0.3706
29-SEP-2021	ABBOTINDIA	19556.20	21010.95	-0.0718	0.0169	0.0176	0.3362
29-SEP-2021	ABCAPITAL	114.15	113.80	0.0031	0.0289	0.0288	0.5502
29-SEP-2021	ABFRL	231.65	223.50	0.0358	0.0248	0.0248	0.4738
29-SEP-2021	ABMINTLLTD	113.85	103.50	0.0953	0.0142	0.0157	0.2999
29-SEP-2021	ABSLBANETF	377.15	377.56	-0.0011	0.0203	0.0203	0.3878
29-SEP-2021	ABSLNN50ET	432.94	432.10	0.0019	0.0251	0.0251	0.4795
29-SEP-2021	ACC	2271.10	2300.25	-0.0128	0.0177	0.0177	0.3382
29-SEP-2021	ACCELYA	1276.40	1288.45	-0.0094	0.0229	0.0229	0.4375
29-SEP-2021	ACCURACY	132.25	133.90	-0.0124	0.0329	0.0329	0.6286
29-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ACE	254.40	254.65	-0.0010	0.0373	0.0372	0.7107
29-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ACRYSIL	756.85	769.15	-0.0161	0.0309	0.0308	0.5884
29-SEP-2021	ADANIENT	1485.65	1487.30	-0.0011	0.0313	0.0312	0.5961
29-SEP-2021	ADANIGREEN	1138.60	1144.50	-0.0052	0.0300	0.0300	0.5731
29-SEP-2021	ADANIPORTS	742.00	738.70	0.0045	0.0253	0.0253	0.4834
29-SEP-2021	ADANIPOWER	98.30	96.00	0.0237	0.0378	0.0378	0.7222
29-SEP-2021	ADANITRANS	1530.70	1549.90	-0.0125	0.0349	0.0348	0.6649
29-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ADFFOODS	886.10	901.75	-0.0175	0.0274	0.0274	0.5235
29-SEP-2021	ADL	43.45	43.30	0.0035	0.0254	0.0253	0.4834
29-SEP-2021	ADORWELD	682.85	685.40	-0.0037	0.0299	0.0298	0.5693
29-SEP-2021	ADROITINFO	10.10	9.95	0.0150	0.0539	0.0538	1.0278
29-SEP-2021	ADSL	71.60	70.45	0.0162	0.0362	0.0361	0.6897
29-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ADVANIHOTR	82.10	84.70	-0.0312	0.0323	0.0323	0.6171
29-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ADVENZYMES	390.90	384.80	0.0157	0.0284	0.0284	0.5426
29-SEP-2021	AEGISCHEM	229.40	236.60	-0.0309	0.0282	0.0282	0.5388
29-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AFFLE	5291.90	5289.70	0.0004	0.0268	0.0267	0.5101
29-SEP-2021	AGARIND	347.35	331.95	0.0453	0.0360	0.0360	0.6878
29-SEP-2021	AGCNET	1004.40	1020.50	-0.0159	0.0332	0.0331	0.6324
29-SEP-2021	AGRITECH	75.95	73.80	0.0287	0.0359	0.0358	0.6840
29-SEP-2021	AGROPHOS	15.70	15.65	0.0032	0.0359	0.0358	0.6840
29-SEP-2021	AHLADA	134.55	133.75	0.0060	0.0285	0.0284	0.5426
29-SEP-2021	AHLEAST	186.15	189.75	-0.0192	0.0262	0.0262	0.5006
29-SEP-2021	AHLUCONT	358.35	363.65	-0.0147	0.0279	0.0279	0.5330
29-SEP-2021	AHLWEST	276.70	279.50	-0.0101	0.0287	0.0286	0.5464
29-SEP-2021	AIAENG	1920.95	1922.20	-0.0007	0.0197	0.0196	0.3745
29-SEP-2021	AIRAN	21.80	21.70	0.0046	0.0366	0.0365	0.6973
29-SEP-2021	AJANTPHARM	2301.20	2196.95	0.0464	0.0197	0.0200	0.3821
29-SEP-2021	AJMERA	353.30	357.95	-0.0131	0.0374	0.0374	0.7145
29-SEP-2021	AJOONI	54.10	52.15	0.0367	0.0209	0.0210	0.4012
29-SEP-2021	AJRINFRA	1.45	1.40	0.0351	0.0586	0.0585	1.1176
29-SEP-2021	AKASH	183.10	184.90	-0.0098	0.0379	0.0378	0.7222
29-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AKG	23.90	24.20	-0.0125	0.0223	0.0223	0.4260
29-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AKSHARCHEM	412.40	413.05	-0.0016	0.0332	0.0331	0.6324
29-SEP-2021	AKSHOPTFBR	8.50	8.25	0.0299	0.0370	0.0370	0.7069
29-SEP-2021	AKZOINDIA	2258.30	2193.95	0.0289	0.0165	0.0166	0.3171
29-SEP-2021	ALANKIT	17.70	16.65	0.0612	0.0402	0.0404	0.7718
29-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
29-SEP-2021	ALBERTDAVD	589.95	586.35	0.0061	0.0282	0.0282	0.5388
29-SEP-2021	ALEMBICLTD	115.65	114.60	0.0091	0.0315	0.0314	0.5999
29-SEP-2021	ALICON	770.00	766.45	0.0046	0.0357	0.0357	0.6820
29-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ALKALI	70.30	70.25	0.0007	0.0377	0.0376	0.7183
29-SEP-2021	ALKEM	3936.05	3936.30	-0.0001	0.0167	0.0166	0.3171
29-SEP-2021	ALKYLAMINE	3825.30	3826.15	-0.0002	0.0332	0.0331	0.6324
29-SEP-2021	ALLCARGO	266.15	260.35	0.0220	0.0280	0.0280	0.5349
29-SEP-2021	ALLSEC	414.65	415.35	-0.0017	0.0332	0.0331	0.6324
29-SEP-2021	ALMONDZ	101.60	101.60	0.0000	0.0382	0.0381	0.7279
29-SEP-2021	ALOKINDS	23.80	23.85	-0.0021	0.0340	0.0339	0.6477
29-SEP-2021	ALPA	52.00	51.70	0.0058	0.0384	0.0383	0.7317
29-SEP-2021	ALPHAGEO	432.05	434.05	-0.0046	0.0400	0.0399	0.7623
29-SEP-2021	ALPSINDUS	2.75	2.65	0.0370	0.1133	0.1130	2.1589
29-SEP-2021	AMARAJABAT	756.55	753.35	0.0042	0.0187	0.0187	0.3573
29-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AMBER	3086.10	3103.95	-0.0058	0.0249	0.0249	0.4757
29-SEP-2021	AMBICAAGAR	17.20	17.00	0.0117	0.0271	0.0270	0.5158
29-SEP-2021	AMBIKCO	1682.95	1676.65	0.0038	0.0268	0.0267	0.5101
29-SEP-2021	AMBUJACEM	406.45	413.10	-0.0162	0.0197	0.0197	0.3764
29-SEP-2021	AMDIND	26.60	26.50	0.0038	0.0382	0.0381	0.7279
29-SEP-2021	AMIORG	1281.60	1308.85	-0.0210	0.0183	0.0183	0.3496
29-SEP-2021	AMJLAND	38.15	38.70	-0.0143	0.0356	0.0356	0.6801
29-SEP-2021	AMRUTANJAN	826.55	838.90	-0.0148	0.0260	0.0260	0.4967
29-SEP-2021	ANANTRAJ	77.60	77.30	0.0039	0.0352	0.0351	0.6706
29-SEP-2021	ANDHRACEMT	18.15	18.90	-0.0405	0.0402	0.0402	0.7680
29-SEP-2021	ANDHRAPAP	229.20	228.75	0.0020	0.0257	0.0257	0.4910
29-SEP-2021	ANDHRSUGAR	628.50	612.45	0.0259	0.0314	0.0313	0.5980
29-SEP-2021	ANDREWYU	24.60	24.20	0.0164	0.0092	0.0093	0.1777
29-SEP-2021	ANGELBRKG	1278.55	1282.10	-0.0028	0.0332	0.0331	0.6324
29-SEP-2021	ANIKINDS	17.65	18.20	-0.0307	0.0344	0.0343	0.6553
29-SEP-2021	ANKITMETAL	1.90	1.90	0.0000	0.0650	0.0648	1.2380
29-SEP-2021	ANMOL	159.95	160.05	-0.0006	0.0224	0.0224	0.4280
29-SEP-2021	ANSALAPI	9.05	9.65	-0.0642	0.0366	0.0368	0.7031
29-SEP-2021	ANSALHSG	6.40	6.50	-0.0155	0.0350	0.0349	0.6668
29-SEP-2021	ANTGRAPHIC	0.90	0.90	0.0000	0.0271	0.0270	0.5158
29-SEP-2021	ANUP	948.35	953.10	-0.0050	0.0313	0.0312	0.5961
29-SEP-2021	ANURAS	811.15	809.10	0.0025	0.0134	0.0133	0.2541
29-SEP-2021	APARINDS	644.10	647.90	-0.0059	0.0268	0.0267	0.5101
29-SEP-2021	APCL	392.90	387.95	0.0127	0.0309	0.0308	0.5884
29-SEP-2021	APCOTEXIND	409.25	408.40	0.0021	0.0335	0.0334	0.6381
29-SEP-2021	APEX	295.65	290.40	0.0179	0.0360	0.0360	0.6878
29-SEP-2021	APLAPOLLO	829.45	847.85	-0.0219	0.0276	0.0276	0.5273
29-SEP-2021	APLLTD	794.70	781.35	0.0169	0.0227	0.0227	0.4337
29-SEP-2021	APOLLO	116.60	116.30	0.0026	0.0346	0.0345	0.6591
29-SEP-2021	APOLLOHOSP	4423.55	4411.10	0.0028	0.0254	0.0254	0.4853
29-SEP-2021	APOLLOPIPE	1665.30	1665.15	0.0001	0.0301	0.0300	0.5731
29-SEP-2021	APOLLOTYRE	224.70	226.40	-0.0075	0.0262	0.0262	0.5006
29-SEP-2021	APOLSINHOT	806.90	807.10	-0.0002	0.0360	0.0359	0.6859
29-SEP-2021	APTECHT	310.90	302.95	0.0259	0.0348	0.0347	0.6629
29-SEP-2021	APTUS	332.65	332.15	0.0015	0.0058	0.0058	0.1108
29-SEP-2021	ARCHIDPLY	31.15	31.05	0.0032	0.0338	0.0337	0.6438
29-SEP-2021	ARCHIES	17.30	17.30	0.0000	0.0402	0.0401	0.7661
29-SEP-2021	ARENTERP	26.10	27.15	-0.0394	0.0475	0.0475	0.9075
29-SEP-2021	ARIES	146.15	144.90	0.0086	0.0349	0.0348	0.6649
29-SEP-2021	ARIHANT	26.05	27.00	-0.0358	0.0349	0.0349	0.6668
29-SEP-2021	ARIHANTCAP	140.55	142.45	-0.0134	0.0228	0.0227	0.4337
29-SEP-2021	ARIHANTSUP	149.15	150.90	-0.0117	0.0356	0.0355	0.6782
29-SEP-2021	ARMANFIN	808.25	809.10	-0.0011	0.0340	0.0339	0.6477
29-SEP-2021	AROGRANITE	63.80	63.00	0.0126	0.0356	0.0355	0.6782
29-SEP-2021	ARROWGREEN	122.65	123.15	-0.0041	0.0369	0.0368	0.7031
29-SEP-2021	ARSHIYA	28.15	29.10	-0.0332	0.0380	0.0380	0.7260
29-SEP-2021	ARSSINFRA	27.90	27.20	0.0254	0.0387	0.0386	0.7375
29-SEP-2021	ARTEMISMED	35.95	35.30	0.0182	0.0284	0.0284	0.5426
29-SEP-2021	ARVEE	88.50	90.05	-0.0174	0.0252	0.0252	0.4814
29-SEP-2021	ARVIND	94.70	95.20	-0.0053	0.0334	0.0333	0.6362
29-SEP-2021	ARVINDFASN	274.15	270.70	0.0127	0.0329	0.0328	0.6266
29-SEP-2021	ARVSMART	177.90	161.65	0.0958	0.0314	0.0321	0.6133
29-SEP-2021	ASAHIINDIA	358.90	368.20	-0.0256	0.0247	0.0247	0.4719
29-SEP-2021	ASAHISONG	349.50	350.90	-0.0040	0.0336	0.0336	0.6419
29-SEP-2021	ASAL	59.95	60.75	-0.0133	0.0326	0.0325	0.6209
29-SEP-2021	ASALCBR	431.00	423.45	0.0177	0.0220	0.0220	0.4203
29-SEP-2021	ASHAPURMIN	121.80	116.05	0.0484	0.0343	0.0344	0.6572
29-SEP-2021	ASHIANA	200.15	205.00	-0.0239	0.0304	0.0304	0.5808
29-SEP-2021	ASHIMASYN	18.00	18.20	-0.0110	0.0346	0.0345	0.6591
29-SEP-2021	ASHOKA	97.40	97.80	-0.0041	0.0289	0.0288	0.5502
29-SEP-2021	ASHOKLEY	129.35	129.65	-0.0023	0.0286	0.0285	0.5445
29-SEP-2021	ASIAN-RE	38.00	37.90	0.0026	0.0023	0.0023	0.0439
29-SEP-2021	ASIANHOTNR	91.55	90.65	0.0099	0.0295	0.0295	0.5636
29-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ASIANPAINT	3323.00	3379.70	-0.0169	0.0181	0.0181	0.3458
29-SEP-2021	ASIANTILES	153.95	150.90	0.0200	0.0323	0.0323	0.6171
29-SEP-2021	ASPINWALL	179.80	178.75	0.0059	0.0335	0.0334	0.6381
29-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ASTEC	1288.95	1296.20	-0.0056	0.0295	0.0294	0.5617
29-SEP-2021	ASTERDM	210.55	213.00	-0.0116	0.0265	0.0265	0.5063
29-SEP-2021	ASTRAL	2143.30	2103.80	0.0186	0.0264	0.0264	0.5044
29-SEP-2021	ASTRAMICRO	197.05	191.60	0.0280	0.0311	0.0311	0.5942
29-SEP-2021	ASTRAZEN	3146.55	3108.20	0.0123	0.0239	0.0238	0.4547
29-SEP-2021	ASTRON	56.80	56.90	-0.0018	0.0352	0.0351	0.6706
29-SEP-2021	ATFL	1026.85	1003.40	0.0231	0.0240	0.0240	0.4585
29-SEP-2021	ATGL	1417.80	1409.10	0.0062	0.0379	0.0378	0.7222
29-SEP-2021	ATLANTA	14.30	14.30	0.0000	0.0337	0.0336	0.6419
29-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ATUL	9382.65	9349.15	0.0036	0.0181	0.0180	0.3439
29-SEP-2021	ATULAUTO	221.00	219.10	0.0086	0.0259	0.0258	0.4929
29-SEP-2021	AUBANK	1158.90	1127.60	0.0274	0.0304	0.0303	0.5789
29-SEP-2021	AURIONPRO	201.20	190.90	0.0525	0.0394	0.0395	0.7546
29-SEP-2021	AUROPHARMA	728.00	725.05	0.0041	0.0250	0.0250	0.4776
29-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	AUSOMENT	66.45	68.75	-0.0340	0.0444	0.0443	0.8464
29-SEP-2021	AUTOAXLES	1264.50	1282.40	-0.0141	0.0317	0.0317	0.6056
29-SEP-2021	AUTOIND	57.15	55.60	0.0275	0.0341	0.0340	0.6496
29-SEP-2021	AVADHSUGAR	414.20	410.90	0.0080	0.0390	0.0389	0.7432
29-SEP-2021	AVANTIFEED	539.75	543.40	-0.0067	0.0260	0.0260	0.4967
29-SEP-2021	AVTNPL	81.00	78.80	0.0275	0.0324	0.0324	0.6190
29-SEP-2021	AWHCL	367.15	368.20	-0.0029	0.0227	0.0227	0.4337
29-SEP-2021	AXISBANK	782.15	789.20	-0.0090	0.0258	0.0257	0.4910
29-SEP-2021	AXISBNKETF	380.30	380.58	-0.0007	0.0113	0.0113	0.2159
29-SEP-2021	AXISBPSETF	10.36	10.36	0.0000	0.0008	0.0008	0.0153
29-SEP-2021	AXISCADES	76.55	73.00	0.0475	0.0376	0.0377	0.7203
29-SEP-2021	AXISCETF	70.54	71.29	-0.0106	0.0019	0.0021	0.0401
29-SEP-2021	AXISGOLD	40.07	39.96	0.0027	0.0112	0.0112	0.2140
29-SEP-2021	AXISHCETF	89.90	87.33	0.0290	0.0042	0.0046	0.0879
29-SEP-2021	AXISNIFTY	184.89	184.78	0.0006	0.0158	0.0157	0.2999
29-SEP-2021	AXISTECETF	356.01	356.96	-0.0027	0.0099	0.0099	0.1891
29-SEP-2021	AYMSYNTEX	103.10	103.70	-0.0058	0.0354	0.0353	0.6744
29-SEP-2021	BAFNAPH	128.70	129.20	-0.0039	0.1317	0.1314	2.5104
29-SEP-2021	BAGFILMS	3.35	3.45	-0.0294	0.0377	0.0377	0.7203
29-SEP-2021	BAJAJ-AUTO	3899.25	3908.70	-0.0024	0.0174	0.0174	0.3324
29-SEP-2021	BAJAJCON	256.50	256.40	0.0004	0.0247	0.0247	0.4719
29-SEP-2021	BAJAJELEC	1343.75	1371.55	-0.0205	0.0274	0.0273	0.5216
29-SEP-2021	BAJAJFINSV	17433.65	17550.20	-0.0067	0.0258	0.0258	0.4929
29-SEP-2021	BAJAJHIND	15.15	14.45	0.0473	0.0398	0.0399	0.7623
29-SEP-2021	BAJAJHLDNG	4712.05	4798.90	-0.0183	0.0205	0.0205	0.3917
29-SEP-2021	BAJFINANCE	7515.45	7543.40	-0.0037	0.0267	0.0267	0.5101
29-SEP-2021	BALAJITELE	65.90	66.55	-0.0098	0.0303	0.0303	0.5789
29-SEP-2021	BALAMINES	4602.65	4517.65	0.0186	0.0366	0.0365	0.6973
29-SEP-2021	BALAXI	574.70	574.75	-0.0001	0.0297	0.0297	0.5674
29-SEP-2021	BALKRISHNA	21.10	22.30	-0.0553	0.0393	0.0394	0.7527
29-SEP-2021	BALKRISIND	2505.00	2545.90	-0.0162	0.0224	0.0224	0.4280
29-SEP-2021	BALLARPUR	1.35	1.30	0.0377	0.0446	0.0445	0.8502
29-SEP-2021	BALMLAWRIE	127.30	125.25	0.0162	0.0221	0.0221	0.4222
29-SEP-2021	BALPHARMA	103.15	104.05	-0.0087	0.0387	0.0386	0.7375
29-SEP-2021	BALRAMCHIN	356.45	352.70	0.0106	0.0313	0.0312	0.5961
29-SEP-2021	BANARBEADS	63.20	64.80	-0.0250	0.0395	0.0394	0.7527
29-SEP-2021	BANARISUG	2117.60	2164.05	-0.0217	0.0257	0.0257	0.4910
29-SEP-2021	BANCOINDIA	200.45	196.80	0.0184	0.0299	0.0299	0.5712
29-SEP-2021	BANDHANBNK	284.40	286.65	-0.0079	0.0315	0.0314	0.5999
29-SEP-2021	BANG	33.95	33.35	0.0178	0.0382	0.0381	0.7279
29-SEP-2021	BANKA	75.80	76.40	-0.0079	0.0342	0.0341	0.6515
29-SEP-2021	BANKBARODA	81.70	79.45	0.0279	0.0293	0.0292	0.5579
29-SEP-2021	BANKBEES	381.10	382.84	-0.0046	0.0176	0.0175	0.3343
29-SEP-2021	BANKINDIA	55.10	53.05	0.0379	0.0309	0.0310	0.5923
29-SEP-2021	BANSWRAS	146.85	141.90	0.0343	0.0343	0.0343	0.6553
29-SEP-2021	BARBEQUE	1123.25	1156.35	-0.0290	0.0261	0.0261	0.4986
29-SEP-2021	BARTRONICS	2.85	2.80	0.0177	0.0409	0.0408	0.7795
29-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	BASF	3368.00	3363.70	0.0013	0.0281	0.0280	0.5349
29-SEP-2021	BASML	58.95	56.10	0.0496	0.0364	0.0365	0.6973
29-SEP-2021	BATAINDIA	1763.50	1767.85	-0.0025	0.0182	0.0182	0.3477
29-SEP-2021	BAYERCROP	5289.80	5285.10	0.0009	0.0187	0.0187	0.3573
29-SEP-2021	BBL	1340.70	1330.15	0.0079	0.0246	0.0245	0.4681
29-SEP-2021	BBTC	1146.50	1147.70	-0.0010	0.0236	0.0236	0.4509
29-SEP-2021	BCG	55.55	53.00	0.0470	0.0438	0.0439	0.8387
29-SEP-2021	BCLIND	232.05	232.85	-0.0034	0.0304	0.0304	0.5808
29-SEP-2021	BCP	3.85	3.95	-0.0256	0.0328	0.0327	0.6247
29-SEP-2021	BDL	378.80	379.75	-0.0025	0.0249	0.0249	0.4757
29-SEP-2021	BEARDSELL	12.90	12.85	0.0039	0.0372	0.0371	0.7088
29-SEP-2021	BECTORFOOD	412.35	414.20	-0.0045	0.0181	0.0181	0.3458
29-SEP-2021	BEDMUTHA	35.50	35.80	-0.0084	0.0337	0.0337	0.6438
29-SEP-2021	BEL	205.15	210.35	-0.0250	0.0250	0.0250	0.4776
29-SEP-2021	BEML	1434.25	1405.95	0.0199	0.0274	0.0274	0.5235
29-SEP-2021	BEPL	184.30	184.80	-0.0027	0.0346	0.0346	0.6610
29-SEP-2021	BERGEPAINT	817.15	819.30	-0.0026	0.0169	0.0169	0.3229
29-SEP-2021	BESTAGRO	768.70	762.85	0.0076	0.0296	0.0295	0.5636
29-SEP-2021	BFINVEST	361.50	360.20	0.0036	0.0326	0.0326	0.6228
29-SEP-2021	BFUTILITIE	436.50	431.45	0.0116	0.0352	0.0351	0.6706
29-SEP-2021	BGRENERGY	66.10	58.45	0.1230	0.0394	0.0403	0.7699
29-SEP-2021	BHAGERIA	264.65	255.20	0.0364	0.0303	0.0303	0.5789
29-SEP-2021	BHAGYANGR	49.05	49.00	0.0010	0.0392	0.0391	0.7470
29-SEP-2021	BHAGYAPROP	29.75	30.00	-0.0084	0.0286	0.0286	0.5464
29-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	BHANDARI	3.15	3.15	0.0000	0.0406	0.0405	0.7738
29-SEP-2021	BHARATFORG	744.20	755.90	-0.0156	0.0260	0.0259	0.4948
29-SEP-2021	BHARATGEAR	141.60	140.65	0.0067	0.0373	0.0372	0.7107
29-SEP-2021	BHARATRAS	12098.35	12133.30	-0.0029	0.0273	0.0273	0.5216
29-SEP-2021	BHARATWIRE	62.10	62.75	-0.0104	0.0341	0.0340	0.6496
29-SEP-2021	BHARTIARTL	694.10	696.15	-0.0029	0.0211	0.0211	0.4031
29-SEP-2021	BHEL	62.80	60.35	0.0398	0.0336	0.0337	0.6438
29-SEP-2021	BIGBLOC	113.80	112.00	0.0159	0.0340	0.0339	0.6477
29-SEP-2021	BIL	218.00	220.70	-0.0123	0.0324	0.0324	0.6190
29-SEP-2021	BINDALAGRO	23.00	23.25	-0.0108	0.0408	0.0407	0.7776
29-SEP-2021	BIOCON	362.60	361.95	0.0018	0.0245	0.0244	0.4662
29-SEP-2021	BIOFILCHEM	63.00	63.35	-0.0055	0.0443	0.0442	0.8444
29-SEP-2021	BIRET	267.49	257.02	0.0399	0.0092	0.0096	0.1834
29-SEP-2021	BIRLACABLE	86.05	85.25	0.0093	0.0365	0.0364	0.6954
29-SEP-2021	BIRLACORPN	1362.60	1316.55	0.0344	0.0274	0.0275	0.5254
29-SEP-2021	BIRLAMONEY	62.80	62.95	-0.0024	0.0370	0.0369	0.7050
29-SEP-2021	BIRLATYRE	24.00	23.60	0.0168	0.0338	0.0338	0.6457
29-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	BKMINDST	1.20	1.20	0.0000	0.0432	0.0431	0.8234
29-SEP-2021	BLBLIMITED	9.85	9.45	0.0415	0.0404	0.0404	0.7718
29-SEP-2021	BLISSGVS	110.05	111.00	-0.0086	0.0316	0.0316	0.6037
29-SEP-2021	BLKASHYAP	28.75	26.90	0.0665	0.0382	0.0384	0.7336
29-SEP-2021	BLS	260.90	253.80	0.0276	0.0417	0.0416	0.7948
29-SEP-2021	BLUEDART	6400.20	6428.45	-0.0044	0.0225	0.0224	0.4280
29-SEP-2021	BLUESTARCO	888.45	893.95	-0.0062	0.0187	0.0186	0.3554
29-SEP-2021	BODALCHEM	117.00	113.00	0.0348	0.0308	0.0309	0.5903
29-SEP-2021	BOMDYEING	93.80	93.80	0.0000	0.0319	0.0318	0.6075
29-SEP-2021	BOROLTD	218.25	214.45	0.0176	0.0276	0.0275	0.5254
29-SEP-2021	BORORENEW	303.70	299.55	0.0138	0.0361	0.0360	0.6878
29-SEP-2021	BOSCHLTD	15637.85	15736.55	-0.0063	0.0206	0.0205	0.3917
29-SEP-2021	BPCL	436.90	429.60	0.0168	0.0216	0.0216	0.4127
29-SEP-2021	BPL	114.05	108.65	0.0485	0.0398	0.0399	0.7623
29-SEP-2021	BRFL	7.20	7.05	0.0211	0.0381	0.0380	0.7260
29-SEP-2021	BRIGADE	393.60	406.85	-0.0331	0.0279	0.0279	0.5330
29-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	BRITANNIA	3972.75	4003.50	-0.0077	0.0162	0.0162	0.3095
29-SEP-2021	BRNL	28.50	28.40	0.0035	0.0270	0.0269	0.5139
29-SEP-2021	BROOKS	131.05	134.85	-0.0286	0.0381	0.0381	0.7279
29-SEP-2021	BSE	1241.30	1271.75	-0.0242	0.0273	0.0273	0.5216
29-SEP-2021	BSHSL	290.00	290.00	0.0000	0.0247	0.0246	0.4700
29-SEP-2021	BSL	62.25	63.75	-0.0238	0.0362	0.0361	0.6897
29-SEP-2021	BSLGOLDETF	4216.15	4209.25	0.0016	0.0096	0.0096	0.1834
29-SEP-2021	BSLNIFTY	196.64	194.29	0.0120	0.0140	0.0140	0.2675
29-SEP-2021	BSOFT	410.05	417.85	-0.0188	0.0293	0.0293	0.5598
29-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	BURGERKING	163.40	164.05	-0.0040	0.0252	0.0252	0.4814
29-SEP-2021	BURNPUR	3.00	2.95	0.0168	0.0376	0.0375	0.7164
29-SEP-2021	BUTTERFLY	968.45	924.75	0.0462	0.0347	0.0348	0.6649
29-SEP-2021	BVCL	23.55	23.70	-0.0063	0.0337	0.0337	0.6438
29-SEP-2021	BYKE	32.65	32.20	0.0139	0.0383	0.0382	0.7298
29-SEP-2021	CADILAHC	547.60	544.40	0.0059	0.0198	0.0197	0.3764
29-SEP-2021	CALSOFT	30.65	29.25	0.0468	0.0427	0.0427	0.8158
29-SEP-2021	CAMLINFINE	183.85	185.50	-0.0089	0.0315	0.0315	0.6018
29-SEP-2021	CAMS	3134.70	3455.20	-0.0973	0.0221	0.0231	0.4413
29-SEP-2021	CANBK	168.15	163.70	0.0268	0.0287	0.0286	0.5464
29-SEP-2021	CANDC	2.95	3.00	-0.0168	0.0533	0.0532	1.0164
29-SEP-2021	CANFINHOME	652.45	653.80	-0.0021	0.0253	0.0253	0.4834
29-SEP-2021	CANTABIL	620.90	600.85	0.0328	0.0321	0.0321	0.6133
29-SEP-2021	CAPACITE	163.35	166.15	-0.0170	0.0357	0.0356	0.6801
29-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	CAPLIPOINT	889.95	884.30	0.0064	0.0339	0.0338	0.6457
29-SEP-2021	CAPTRUST	91.50	90.40	0.0121	0.0488	0.0487	0.9304
29-SEP-2021	CARBORUNIV	869.65	865.70	0.0046	0.0247	0.0247	0.4719
29-SEP-2021	CAREERP	163.80	162.35	0.0089	0.0319	0.0319	0.6094
29-SEP-2021	CARERATING	679.70	683.05	-0.0049	0.0270	0.0269	0.5139
29-SEP-2021	CARTRADE	1234.65	1267.35	-0.0261	0.0084	0.0086	0.1643
29-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	CASTROLIND	139.45	139.10	0.0025	0.0189	0.0189	0.3611
29-SEP-2021	CCHHL	6.50	6.60	-0.0153	0.0348	0.0348	0.6649
29-SEP-2021	CCL	385.55	384.35	0.0031	0.0260	0.0260	0.4967
29-SEP-2021	CDSL	1295.15	1306.30	-0.0086	0.0278	0.0278	0.5311
29-SEP-2021	CEATLTD	1322.55	1326.75	-0.0032	0.0204	0.0204	0.3897
29-SEP-2021	CEBBCO	32.15	32.15	0.0000	0.0376	0.0375	0.7164
29-SEP-2021	CELEBRITY	9.20	9.30	-0.0108	0.0369	0.0368	0.7031
29-SEP-2021	CENTENKA	445.60	444.50	0.0025	0.0283	0.0283	0.5407
29-SEP-2021	CENTEXT	8.95	8.95	0.0000	0.0504	0.0502	0.9591
29-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	CENTRALBK	21.20	20.95	0.0119	0.0367	0.0366	0.6992
29-SEP-2021	CENTRUM	32.05	31.75	0.0094	0.0346	0.0345	0.6591
29-SEP-2021	CENTUM	489.15	493.05	-0.0079	0.0344	0.0343	0.6553
29-SEP-2021	CENTURYPLY	466.70	465.15	0.0033	0.0254	0.0253	0.4834
29-SEP-2021	CENTURYTEX	924.10	924.65	-0.0006	0.0302	0.0301	0.5751
29-SEP-2021	CERA	5452.10	5396.45	0.0103	0.0221	0.0221	0.4222
29-SEP-2021	CEREBRAINT	55.90	56.20	-0.0054	0.0299	0.0298	0.5693
29-SEP-2021	CESC	86.65	82.30	0.0515	0.0209	0.0212	0.4050
29-SEP-2021	CGCL	501.40	506.15	-0.0094	0.0247	0.0247	0.4719
29-SEP-2021	CGPOWER	117.25	111.60	0.0494	0.0338	0.0339	0.6477
29-SEP-2021	CHALET	238.15	235.65	0.0106	0.0272	0.0271	0.5177
29-SEP-2021	CHAMBLFERT	334.85	331.80	0.0092	0.0250	0.0250	0.4776
29-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	CHEMBOND	228.40	231.75	-0.0146	0.0298	0.0297	0.5674
29-SEP-2021	CHEMCON	435.85	439.80	-0.0090	0.0218	0.0217	0.4146
29-SEP-2021	CHEMFAB	183.15	176.05	0.0395	0.0303	0.0303	0.5789
29-SEP-2021	CHEMPLASTS	610.25	617.45	-0.0117	0.0093	0.0093	0.1777
29-SEP-2021	CHENNPETRO	124.00	120.90	0.0253	0.0313	0.0313	0.5980
29-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	CHOLAFIN	573.45	554.75	0.0332	0.0321	0.0321	0.6133
29-SEP-2021	CHOLAHLDNG	688.80	701.90	-0.0188	0.0214	0.0214	0.4088
29-SEP-2021	CIGNITITEC	609.70	590.40	0.0322	0.0286	0.0287	0.5483
29-SEP-2021	CINELINE	104.70	104.55	0.0014	0.0423	0.0422	0.8062
29-SEP-2021	CINEVISTA	13.70	13.00	0.0524	0.0389	0.0390	0.7451
29-SEP-2021	CIPLA	987.60	971.05	0.0169	0.0179	0.0179	0.3420
29-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	CLEAN	2004.80	2027.75	-0.0114	0.0154	0.0154	0.2942
29-SEP-2021	CLEDUCATE	140.15	140.85	-0.0050	0.0356	0.0355	0.6782
29-SEP-2021	CLNINDIA	566.20	579.15	-0.0226	0.0272	0.0272	0.5197
29-SEP-2021	CLSEL	123.70	123.25	0.0036	0.0205	0.0204	0.3897
29-SEP-2021	CMICABLES	42.25	42.95	-0.0164	0.0376	0.0375	0.7164
29-SEP-2021	COALINDIA	185.70	174.55	0.0619	0.0205	0.0209	0.3993
29-SEP-2021	COCHINSHIP	360.30	358.85	0.0040	0.0199	0.0198	0.3783
29-SEP-2021	COFFEEDAY	30.10	29.95	0.0050	0.0457	0.0456	0.8712
29-SEP-2021	COFORGE	5260.70	5214.75	0.0088	0.0295	0.0294	0.5617
29-SEP-2021	COLPAL	1678.45	1679.40	-0.0006	0.0150	0.0150	0.2866
29-SEP-2021	COMPINFO	26.20	26.20	0.0000	0.0419	0.0418	0.7986
29-SEP-2021	COMPUSOFT	13.85	13.20	0.0481	0.0365	0.0366	0.6992
29-SEP-2021	CONCOR	703.70	705.75	-0.0029	0.0240	0.0240	0.4585
29-SEP-2021	CONFIPET	83.15	85.60	-0.0290	0.0381	0.0381	0.7279
29-SEP-2021	CONSOFINVT	143.35	143.95	-0.0042	0.0390	0.0389	0.7432
29-SEP-2021	CONTROLPR	334.10	329.65	0.0134	0.0414	0.0414	0.7909
29-SEP-2021	CORALFINAC	45.70	48.45	-0.0584	0.0429	0.0430	0.8215
29-SEP-2021	CORDSCABLE	53.65	53.00	0.0122	0.0336	0.0335	0.6400
29-SEP-2021	COROMANDEL	797.15	799.00	-0.0023	0.0198	0.0197	0.3764
29-SEP-2021	COSMOFILMS	1518.00	1424.10	0.0639	0.0329	0.0331	0.6324
29-SEP-2021	COUNCODOS	2.85	2.90	-0.0174	0.0458	0.0457	0.8731
29-SEP-2021	COX&KINGS	1.65	1.60	0.0308	0.0374	0.0373	0.7126
29-SEP-2021	CPSEETF	30.71	29.40	0.0436	0.0153	0.0155	0.2961
29-SEP-2021	CRAFTSMAN	2121.85	2121.25	0.0003	0.0158	0.0158	0.3019
29-SEP-2021	CREATIVE	225.00	226.30	-0.0058	0.0350	0.0349	0.6668
29-SEP-2021	CREATIVEYE	3.55	3.40	0.0432	0.0543	0.0543	1.0374
29-SEP-2021	CREDITACC	623.25	639.85	-0.0263	0.0271	0.0271	0.5177
29-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	CREST	122.55	120.80	0.0144	0.0338	0.0338	0.6457
29-SEP-2021	CRISIL	2713.10	2723.10	-0.0037	0.0226	0.0225	0.4299
29-SEP-2021	CROMPTON	470.00	470.85	-0.0018	0.0209	0.0209	0.3993
29-SEP-2021	CSBBANK	319.55	305.65	0.0445	0.0254	0.0255	0.4872
29-SEP-2021	CTE	57.65	60.35	-0.0458	0.0413	0.0413	0.7890
29-SEP-2021	CUB	159.40	150.55	0.0571	0.0222	0.0225	0.4299
29-SEP-2021	CUBEXTUB	21.40	21.05	0.0165	0.0399	0.0399	0.7623
29-SEP-2021	CUMMINSIND	996.95	1001.50	-0.0046	0.0210	0.0210	0.4012
29-SEP-2021	CUPID	227.40	226.50	0.0040	0.0279	0.0278	0.5311
29-SEP-2021	CYBERMEDIA	10.15	10.35	-0.0195	0.0361	0.0361	0.6897
29-SEP-2021	CYBERTECH	161.85	160.25	0.0099	0.0422	0.0421	0.8043
29-SEP-2021	CYIENT	1053.05	997.95	0.0537	0.0267	0.0269	0.5139
29-SEP-2021	DAAWAT	71.85	70.95	0.0126	0.0308	0.0307	0.5865
29-SEP-2021	DABUR	623.15	626.35	-0.0051	0.0135	0.0135	0.2579
29-SEP-2021	DALBHARAT	2053.45	2032.25	0.0104	0.0245	0.0244	0.4662
29-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DALMIASUG	405.05	406.45	-0.0035	0.0375	0.0374	0.7145
29-SEP-2021	DAMODARIND	45.25	46.00	-0.0164	0.0380	0.0380	0.7260
29-SEP-2021	DANGEE	190.90	190.55	0.0018	0.0198	0.0197	0.3764
29-SEP-2021	DATAMATICS	304.35	303.45	0.0030	0.0407	0.0406	0.7757
29-SEP-2021	DBCORP	96.70	98.30	-0.0164	0.0273	0.0273	0.5216
29-SEP-2021	DBL	538.95	547.80	-0.0163	0.0268	0.0267	0.5101
29-SEP-2021	DBREALTY	26.05	27.00	-0.0358	0.0412	0.0412	0.7871
29-SEP-2021	DBSTOCKBRO	17.05	17.85	-0.0459	0.0485	0.0485	0.9266
29-SEP-2021	DCAL	198.15	197.00	0.0058	0.0374	0.0373	0.7126
29-SEP-2021	DCBBANK	91.80	91.80	0.0000	0.0250	0.0250	0.4776
29-SEP-2021	DCM	53.55	53.15	0.0075	0.0346	0.0345	0.6591
29-SEP-2021	DCMFINSERV	2.30	2.30	0.0000	0.0676	0.0674	1.2877
29-SEP-2021	DCMNVL	202.50	203.15	-0.0032	0.0334	0.0333	0.6362
29-SEP-2021	DCMSHRIRAM	987.25	1003.75	-0.0166	0.0321	0.0320	0.6114
29-SEP-2021	DCW	44.45	43.60	0.0193	0.0373	0.0373	0.7126
29-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DECCANCE	707.00	700.05	0.0099	0.0272	0.0272	0.5197
29-SEP-2021	DEEPAKFERT	408.40	409.40	-0.0024	0.0333	0.0333	0.6362
29-SEP-2021	DEEPAKNTR	2374.60	2400.40	-0.0108	0.0271	0.0271	0.5177
29-SEP-2021	DEEPENR	45.95	46.90	-0.0205	0.0359	0.0358	0.6840
29-SEP-2021	DEEPINDS	150.55	148.95	0.0107	0.0291	0.0290	0.5540
29-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DELPHIFX	673.65	668.85	0.0072	0.0381	0.0380	0.7260
29-SEP-2021	DELTACORP	253.30	257.60	-0.0168	0.0312	0.0311	0.5942
29-SEP-2021	DELTAMAGNT	51.40	52.35	-0.0183	0.0357	0.0356	0.6801
29-SEP-2021	DEN	48.75	47.25	0.0313	0.0311	0.0311	0.5942
29-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DENORA	322.50	321.55	0.0030	0.0371	0.0370	0.7069
29-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DEVYANI	116.40	116.40	0.0000	0.0093	0.0093	0.1777
29-SEP-2021	DFMFOODS	356.45	353.65	0.0079	0.0282	0.0282	0.5388
29-SEP-2021	DGCONTENT	11.65	11.45	0.0173	0.0457	0.0456	0.8712
29-SEP-2021	DHAMPURSUG	286.05	289.40	-0.0116	0.0341	0.0340	0.6496
29-SEP-2021	DHANBANK	15.95	15.85	0.0063	0.0323	0.0322	0.6152
29-SEP-2021	DHANI	182.10	182.00	0.0005	0.0386	0.0385	0.7355
29-SEP-2021	DHANUKA	817.55	830.35	-0.0155	0.0214	0.0214	0.4088
29-SEP-2021	DHARSUGAR	18.30	17.45	0.0476	0.0424	0.0424	0.8101
29-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DHUNINV	625.10	621.90	0.0051	0.0378	0.0377	0.7203
29-SEP-2021	DIAMONDYD	679.05	684.40	-0.0078	0.0230	0.0230	0.4394
29-SEP-2021	DIAPOWER	1.60	1.75	-0.0896	0.0793	0.0794	1.5169
29-SEP-2021	DICIND	458.00	463.25	-0.0114	0.0221	0.0221	0.4222
29-SEP-2021	DIGISPICE	46.90	47.00	-0.0021	0.0419	0.0418	0.7986
29-SEP-2021	DISHTV	20.70	21.20	-0.0239	0.0454	0.0454	0.8674
29-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DIVISLAB	4806.40	4784.05	0.0047	0.0176	0.0175	0.3343
29-SEP-2021	DIXON	4465.35	4449.35	0.0036	0.0250	0.0249	0.4757
29-SEP-2021	DLF	410.85	410.05	0.0019	0.0300	0.0300	0.5731
29-SEP-2021	DLINKINDIA	152.35	145.55	0.0457	0.0331	0.0332	0.6343
29-SEP-2021	DMART	4251.05	4315.65	-0.0151	0.0195	0.0195	0.3725
29-SEP-2021	DNAMEDIA	2.25	2.20	0.0225	0.0665	0.0664	1.2686
29-SEP-2021	DODLA	598.85	601.55	-0.0045	0.0155	0.0155	0.2961
29-SEP-2021	DOLAT	87.50	88.65	-0.0131	0.0354	0.0353	0.6744
29-SEP-2021	DOLLAR	364.70	364.40	0.0008	0.0292	0.0291	0.5560
29-SEP-2021	DONEAR	57.40	58.05	-0.0113	0.0335	0.0334	0.6381
29-SEP-2021	DPABHUSHAN	212.05	207.40	0.0222	0.0288	0.0288	0.5502
29-SEP-2021	DPSCLTD	15.45	14.90	0.0362	0.0375	0.0375	0.7164
29-SEP-2021	DPWIRES	214.85	213.70	0.0054	0.0429	0.0427	0.8158
29-SEP-2021	DRCSYSTEMS	265.60	265.10	0.0019	0.0240	0.0240	0.4585
29-SEP-2021	DREDGECORP	350.15	345.65	0.0129	0.0298	0.0298	0.5693
29-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DRREDDY	4881.00	4833.15	0.0099	0.0177	0.0177	0.3382
29-SEP-2021	DSSL	152.30	150.00	0.0152	0.0453	0.0452	0.8635
29-SEP-2021	DTIL	261.15	260.10	0.0040	0.0348	0.0347	0.6629
29-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	DUCON	10.05	10.20	-0.0148	0.0399	0.0399	0.7623
29-SEP-2021	DVL	277.25	273.40	0.0140	0.0372	0.0371	0.7088
29-SEP-2021	DWARKESH	69.65	68.95	0.0101	0.0371	0.0370	0.7069
29-SEP-2021	DYNAMATECH	2978.65	2966.10	0.0042	0.0379	0.0378	0.7222
29-SEP-2021	DYNPRO	528.65	522.55	0.0116	0.0336	0.0335	0.6400
29-SEP-2021	EASEMYTRIP	607.40	601.25	0.0102	0.0332	0.0331	0.6324
29-SEP-2021	EASTSILK	3.60	3.60	0.0000	0.0509	0.0508	0.9705
29-SEP-2021	EASUNREYRL	2.80	2.80	0.0000	0.0397	0.0396	0.7566
29-SEP-2021	EBANK	4190.00	4205.75	-0.0038	0.0300	0.0299	0.5712
29-SEP-2021	EBBETF0423	1149.98	1148.09	0.0016	0.0013	0.0013	0.0248
29-SEP-2021	EBBETF0425	1068.21	1070.70	-0.0023	0.0015	0.0015	0.0287
29-SEP-2021	EBBETF0430	1182.16	1181.24	0.0008	0.0021	0.0021	0.0401
29-SEP-2021	EBBETF0431	1060.52	1062.03	-0.0014	0.0017	0.0017	0.0325
29-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ECLERX	2195.50	2258.00	-0.0281	0.0299	0.0299	0.5712
29-SEP-2021	EDELWEISS	79.55	79.25	0.0038	0.0346	0.0345	0.6591
29-SEP-2021	EDUCOMP	2.90	2.95	-0.0171	0.0356	0.0355	0.6782
29-SEP-2021	EICHERMOT	2843.30	2883.05	-0.0139	0.0207	0.0207	0.3955
29-SEP-2021	EIDPARRY	415.45	418.60	-0.0076	0.0279	0.0278	0.5311
29-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	EIHAHOTELS	407.80	411.00	-0.0078	0.0305	0.0304	0.5808
29-SEP-2021	EIHOTEL	128.95	127.70	0.0097	0.0266	0.0265	0.5063
29-SEP-2021	EIMCOELECO	402.05	386.50	0.0394	0.0290	0.0290	0.5540
29-SEP-2021	EKC	116.65	118.05	-0.0119	0.0403	0.0402	0.7680
29-SEP-2021	ELECON	164.40	166.05	-0.0100	0.0407	0.0406	0.7757
29-SEP-2021	ELECTCAST	37.75	36.45	0.0350	0.0316	0.0316	0.6037
29-SEP-2021	ELECTHERM	117.70	118.05	-0.0030	0.0377	0.0377	0.7203
29-SEP-2021	ELGIEQUIP	203.50	202.30	0.0059	0.0260	0.0260	0.4967
29-SEP-2021	ELGIRUBCO	38.05	37.60	0.0119	0.0390	0.0389	0.7432
29-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	EMAMILTD	586.55	580.15	0.0110	0.0216	0.0216	0.4127
29-SEP-2021	EMAMIPAP	167.70	164.50	0.0193	0.0391	0.0391	0.7470
29-SEP-2021	EMAMIREAL	72.35	74.10	-0.0239	0.0361	0.0360	0.6878
29-SEP-2021	EMBASSY	334.64	331.10	0.0106	0.0158	0.0158	0.3019
29-SEP-2021	EMCO	1.85	1.90	-0.0267	0.0643	0.0642	1.2265
29-SEP-2021	EMKAY	114.00	114.05	-0.0004	0.0386	0.0385	0.7355
29-SEP-2021	EMMBI	107.15	106.75	0.0037	0.0345	0.0344	0.6572
29-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ENDURANCE	1601.10	1592.35	0.0055	0.0216	0.0215	0.4108
29-SEP-2021	ENERGYDEV	9.30	8.95	0.0384	0.0341	0.0341	0.6515
29-SEP-2021	ENGINERSIN	75.30	73.85	0.0194	0.0206	0.0206	0.3936
29-SEP-2021	ENIL	184.15	184.20	-0.0003	0.0294	0.0293	0.5598
29-SEP-2021	EPL	242.20	243.90	-0.0070	0.0244	0.0243	0.4643
29-SEP-2021	EQ30	434.94	436.57	-0.0037	0.0195	0.0195	0.3725
29-SEP-2021	EQUITAS	122.90	123.40	-0.0041	0.0345	0.0345	0.6591
29-SEP-2021	EQUITASBNK	62.75	61.05	0.0275	0.0243	0.0244	0.4662
29-SEP-2021	ERIS	748.90	741.70	0.0097	0.0192	0.0191	0.3649
29-SEP-2021	EROSMEDIA	21.80	21.45	0.0162	0.0381	0.0380	0.7260
29-SEP-2021	ESABINDIA	2197.90	2197.35	0.0003	0.0250	0.0249	0.4757
29-SEP-2021	ESCORTS	1488.60	1489.85	-0.0008	0.0242	0.0242	0.4623
29-SEP-2021	ESSARSHPNG	9.85	9.75	0.0102	0.0350	0.0349	0.6668
29-SEP-2021	ESTER	146.50	146.95	-0.0031	0.0332	0.0332	0.6343
29-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0825	0.0823	1.5723
29-SEP-2021	EVEREADY	389.55	386.50	0.0079	0.0314	0.0313	0.5980
29-SEP-2021	EVERESTIND	433.35	434.95	-0.0037	0.0305	0.0304	0.5808
29-SEP-2021	EXCEL	3.05	3.00	0.0165	0.0419	0.0418	0.7986
29-SEP-2021	EXCELINDUS	1012.60	1016.35	-0.0037	0.0283	0.0282	0.5388
29-SEP-2021	EXIDEIND	180.40	179.90	0.0028	0.0179	0.0179	0.3420
29-SEP-2021	EXPLEOSOL	1021.45	1027.95	-0.0063	0.0366	0.0366	0.6992
29-SEP-2021	EXXARO	154.75	155.75	-0.0064	0.0115	0.0115	0.2197
29-SEP-2021	FACT	128.50	127.85	0.0051	0.0387	0.0386	0.7375
29-SEP-2021	FAIRCHEMOR	1817.35	1822.35	-0.0027	0.0271	0.0271	0.5177
29-SEP-2021	FCL	127.30	126.95	0.0028	0.0371	0.0370	0.7069
29-SEP-2021	FCONSUMER	7.90	8.00	-0.0126	0.0395	0.0394	0.7527
29-SEP-2021	FCSSOFT	1.30	1.30	0.0000	0.0806	0.0804	1.5360
29-SEP-2021	FDC	351.35	348.00	0.0096	0.0235	0.0235	0.4490
29-SEP-2021	FEDERALBNK	81.35	80.90	0.0055	0.0265	0.0265	0.5063
29-SEP-2021	FEL	9.20	8.90	0.0332	0.0373	0.0373	0.7126
29-SEP-2021	FELDVR	11.85	11.75	0.0085	0.0351	0.0351	0.6706
29-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	FIEMIND	1095.60	1090.65	0.0045	0.0340	0.0339	0.6477
29-SEP-2021	FILATEX	100.10	100.85	-0.0075	0.0376	0.0375	0.7164
29-SEP-2021	FINCABLES	487.40	481.50	0.0122	0.0245	0.0245	0.4681
29-SEP-2021	FINEORG	3078.10	3033.30	0.0147	0.0232	0.0231	0.4413
29-SEP-2021	FINPIPE	207.85	208.80	-0.0046	0.0224	0.0224	0.4280
29-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	FLEXITUFF	14.95	15.10	-0.0100	0.0524	0.0523	0.9992
29-SEP-2021	FLFL	61.00	58.10	0.0487	0.0350	0.0351	0.6706
29-SEP-2021	FLUOROCHEM	1855.95	1827.10	0.0157	0.0295	0.0295	0.5636
29-SEP-2021	FMGOETZE	282.85	285.40	-0.0090	0.0257	0.0257	0.4910
29-SEP-2021	FMNL	9.50	9.10	0.0430	0.0362	0.0363	0.6935
29-SEP-2021	FORCEMOT	1482.25	1478.85	0.0023	0.0280	0.0279	0.5330
29-SEP-2021	FORTIS	263.20	263.25	-0.0002	0.0219	0.0218	0.4165
29-SEP-2021	FOSECOIND	1453.60	1458.90	-0.0036	0.0226	0.0226	0.4318
29-SEP-2021	FRETAIL	54.00	51.75	0.0426	0.0370	0.0370	0.7069
29-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	FSC	79.25	77.65	0.0204	0.0333	0.0332	0.6343
29-SEP-2021	FSL	195.45	195.35	0.0005	0.0326	0.0325	0.6209
29-SEP-2021	GABRIEL	147.65	146.35	0.0088	0.0296	0.0295	0.5636
29-SEP-2021	GAEL	174.25	173.55	0.0040	0.0308	0.0307	0.5865
29-SEP-2021	GAIL	156.30	159.50	-0.0203	0.0228	0.0228	0.4356
29-SEP-2021	GAL	2.25	2.25	0.0000	0.0402	0.0401	0.7661
29-SEP-2021	GALAXYSURF	3183.90	3221.85	-0.0118	0.0213	0.0213	0.4069
29-SEP-2021	GALLANTT	77.40	73.90	0.0463	0.0369	0.0369	0.7050
29-SEP-2021	GALLISPAT	56.80	53.55	0.0589	0.0389	0.0390	0.7451
29-SEP-2021	GANDHITUBE	455.50	455.55	-0.0001	0.0276	0.0276	0.5273
29-SEP-2021	GANECOS	489.05	490.10	-0.0021	0.0281	0.0280	0.5349
29-SEP-2021	GANESHBE	87.00	86.90	0.0012	0.0068	0.0068	0.1299
29-SEP-2021	GANESHHOUC	158.90	155.90	0.0191	0.0398	0.0398	0.7604
29-SEP-2021	GANGAFORGE	14.60	14.90	-0.0203	0.0092	0.0093	0.1777
29-SEP-2021	GANGESSECU	89.30	91.25	-0.0216	0.0396	0.0395	0.7546
29-SEP-2021	GARFIBRES	3378.70	3348.60	0.0089	0.0225	0.0225	0.4299
29-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	GATI	136.60	136.70	-0.0007	0.0357	0.0356	0.6801
29-SEP-2021	GAYAHWS	0.65	0.60	0.0800	0.0673	0.0674	1.2877
29-SEP-2021	GAYAPROJ	51.70	51.65	0.0010	0.0405	0.0404	0.7718
29-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	GDL	228.70	231.70	-0.0130	0.0292	0.0291	0.5560
29-SEP-2021	GEECEE	159.45	154.35	0.0325	0.0337	0.0337	0.6438
29-SEP-2021	GEEKAYWIRE	82.00	83.00	-0.0121	0.0266	0.0266	0.5082
29-SEP-2021	GENCON	42.80	42.05	0.0177	0.0205	0.0205	0.3917
29-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	GENESYS	197.75	188.35	0.0487	0.0384	0.0385	0.7355
29-SEP-2021	GENUSPAPER	9.80	9.75	0.0051	0.0378	0.0377	0.7203
29-SEP-2021	GENUSPOWER	71.70	67.55	0.0596	0.0364	0.0365	0.6973
29-SEP-2021	GEOJITFSL	77.15	76.80	0.0045	0.0335	0.0334	0.6381
29-SEP-2021	GEPIL	303.35	301.80	0.0051	0.0268	0.0268	0.5120
29-SEP-2021	GESHIP	364.90	353.60	0.0315	0.0278	0.0278	0.5311
29-SEP-2021	GET&D	126.95	126.05	0.0071	0.0283	0.0283	0.5407
29-SEP-2021	GFLLIMITED	75.15	74.60	0.0073	0.0309	0.0308	0.5884
29-SEP-2021	GFSTEELS	3.25	2.45	0.2826	0.0762	0.0786	1.5017
29-SEP-2021	GHCL	445.05	430.85	0.0324	0.0290	0.0290	0.5540
29-SEP-2021	GICHSGFIN	150.10	145.25	0.0328	0.0324	0.0324	0.6190
29-SEP-2021	GICRE	137.65	142.65	-0.0357	0.0288	0.0288	0.5502
29-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	GILLANDERS	46.15	46.20	-0.0011	0.0323	0.0322	0.6152
29-SEP-2021	GILLETTE	5939.85	5939.90	-0.0000	0.0117	0.0117	0.2235
29-SEP-2021	GINNIFILA	33.40	31.75	0.0507	0.0383	0.0383	0.7317
29-SEP-2021	GIPCL	85.45	81.55	0.0467	0.0212	0.0214	0.4088
29-SEP-2021	GISOLUTION	2.75	2.80	-0.0180	0.0622	0.0620	1.1845
29-SEP-2021	GKWLIMITED	667.15	633.65	0.0515	0.0318	0.0319	0.6094
29-SEP-2021	GLAND	3714.75	3677.65	0.0100	0.0221	0.0221	0.4222
29-SEP-2021	GLAXO	1484.20	1495.30	-0.0075	0.0154	0.0154	0.2942
29-SEP-2021	GLENMARK	509.10	497.05	0.0240	0.0247	0.0247	0.4719
29-SEP-2021	GLFL	2.90	2.95	-0.0171	0.0959	0.0956	1.8264
29-SEP-2021	GLOBAL	44.75	45.15	-0.0089	0.0200	0.0199	0.3802
29-SEP-2021	GLOBALVECT	50.55	50.15	0.0079	0.0359	0.0358	0.6840
29-SEP-2021	GLOBE	11.85	12.00	-0.0126	0.0290	0.0289	0.5521
29-SEP-2021	GLOBUSSPR	1370.00	1373.35	-0.0024	0.0348	0.0347	0.6629
29-SEP-2021	GLS	675.10	678.50	-0.0050	0.0075	0.0075	0.1433
29-SEP-2021	GMBREW	586.05	588.90	-0.0049	0.0275	0.0275	0.5254
29-SEP-2021	GMDCLTD	73.65	69.95	0.0515	0.0301	0.0303	0.5789
29-SEP-2021	GMMPFAUDLR	4400.25	4402.35	-0.0005	0.0274	0.0274	0.5235
29-SEP-2021	GMRINFRA	38.00	35.85	0.0582	0.0263	0.0265	0.5063
29-SEP-2021	GNA	941.35	938.10	0.0035	0.0332	0.0332	0.6343
29-SEP-2021	GNFC	438.10	449.10	-0.0248	0.0284	0.0284	0.5426
29-SEP-2021	GOACARBON	369.20	363.05	0.0168	0.0323	0.0322	0.6152
29-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	GOCLCORP	270.50	268.10	0.0089	0.0314	0.0314	0.5999
29-SEP-2021	GODFRYPHLP	1167.25	1058.80	0.0975	0.0192	0.0203	0.3878
29-SEP-2021	GODHA	47.25	45.00	0.0488	0.0270	0.0272	0.5197
29-SEP-2021	GODREJAGRO	633.85	640.90	-0.0111	0.0200	0.0199	0.3802
29-SEP-2021	GODREJCP	1022.35	1053.35	-0.0299	0.0205	0.0206	0.3936
29-SEP-2021	GODREJIND	574.00	566.40	0.0133	0.0190	0.0189	0.3611
29-SEP-2021	GODREJPROP	2309.50	2234.15	0.0332	0.0285	0.0285	0.5445
29-SEP-2021	GOENKA	1.20	1.20	0.0000	0.0796	0.0794	1.5169
29-SEP-2021	GOKEX	190.70	190.50	0.0010	0.0387	0.0386	0.7375
29-SEP-2021	GOKUL	27.90	27.85	0.0018	0.0379	0.0378	0.7222
29-SEP-2021	GOKULAGRO	44.30	44.20	0.0023	0.0402	0.0401	0.7661
29-SEP-2021	GOLDBEES	40.02	39.94	0.0020	0.0085	0.0085	0.1624
29-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	GOLDENTOBC	142.45	135.75	0.0482	0.0420	0.0420	0.8024
29-SEP-2021	GOLDIAM	927.70	934.80	-0.0076	0.0373	0.0373	0.7126
29-SEP-2021	GOLDSHARE	41.25	41.20	0.0012	0.0084	0.0083	0.1586
29-SEP-2021	GOLDTECH	30.95	32.55	-0.0504	0.0403	0.0404	0.7718
29-SEP-2021	GOODLUCK	311.00	300.20	0.0353	0.0425	0.0425	0.8120
29-SEP-2021	GOODYEAR	1039.15	1033.75	0.0052	0.0210	0.0210	0.4012
29-SEP-2021	GPIL	1229.40	1170.80	0.0488	0.0387	0.0387	0.7394
29-SEP-2021	GPPL	105.05	103.80	0.0120	0.0232	0.0231	0.4413
29-SEP-2021	GPTINFRA	83.05	83.50	-0.0054	0.0426	0.0425	0.8120
29-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	GRANULES	322.65	320.35	0.0072	0.0272	0.0271	0.5177
29-SEP-2021	GRAPHITE	624.25	598.50	0.0421	0.0337	0.0338	0.6457
29-SEP-2021	GRASIM	1669.90	1648.75	0.0127	0.0202	0.0201	0.3840
29-SEP-2021	GRAUWEIL	60.90	60.50	0.0066	0.0118	0.0118	0.2254
29-SEP-2021	GRAVITA	196.15	196.50	-0.0018	0.0356	0.0355	0.6782
29-SEP-2021	GREAVESCOT	136.45	136.05	0.0029	0.0288	0.0287	0.5483
29-SEP-2021	GREENLAM	1399.70	1400.00	-0.0002	0.0247	0.0246	0.4700
29-SEP-2021	GREENPANEL	308.55	315.20	-0.0213	0.0290	0.0290	0.5540
29-SEP-2021	GREENPLY	181.50	180.40	0.0061	0.0272	0.0271	0.5177
29-SEP-2021	GREENPOWER	3.15	3.05	0.0323	0.0358	0.0358	0.6840
29-SEP-2021	GRINDWELL	1367.75	1377.10	-0.0068	0.0223	0.0222	0.4241
29-SEP-2021	GRINFRA	1897.60	1872.05	0.0136	0.0120	0.0120	0.2293
29-SEP-2021	GROBTEA	990.80	1010.15	-0.0193	0.0349	0.0349	0.6668
29-SEP-2021	GRPLTD	938.00	936.25	0.0019	0.0293	0.0293	0.5598
29-SEP-2021	GRSE	190.75	190.70	0.0003	0.0248	0.0248	0.4738
29-SEP-2021	GSCLCEMENT	48.90	48.70	0.0041	0.0340	0.0339	0.6477
29-SEP-2021	GSFC	128.05	127.85	0.0016	0.0262	0.0261	0.4986
29-SEP-2021	GSPL	322.60	309.85	0.0403	0.0221	0.0223	0.4260
29-SEP-2021	GSS	78.65	73.65	0.0657	0.0389	0.0391	0.7470
29-SEP-2021	GTL	15.45	15.35	0.0065	0.0461	0.0460	0.8788
29-SEP-2021	GTLINFRA	1.80	1.80	0.0000	0.0564	0.0563	1.0756
29-SEP-2021	GTNTEX	7.10	7.50	-0.0548	0.0402	0.0403	0.7699
29-SEP-2021	GTPL	241.70	232.95	0.0369	0.0348	0.0348	0.6649
29-SEP-2021	GUFICBIO	193.05	195.60	-0.0131	0.0350	0.0350	0.6687
29-SEP-2021	GUJALKALI	670.65	640.30	0.0463	0.0302	0.0303	0.5789
29-SEP-2021	GUJAPOLLO	213.00	212.80	0.0009	0.0318	0.0318	0.6075
29-SEP-2021	GUJGASLTD	625.50	617.15	0.0134	0.0225	0.0225	0.4299
29-SEP-2021	GUJRAFFIA	37.95	38.50	-0.0144	0.0477	0.0475	0.9075
29-SEP-2021	GULFOILLUB	584.80	586.35	-0.0026	0.0196	0.0196	0.3745
29-SEP-2021	GULFPETRO	55.85	55.85	0.0000	0.0364	0.0363	0.6935
29-SEP-2021	GULPOLY	285.70	271.85	0.0497	0.0332	0.0333	0.6362
29-SEP-2021	HAL	1339.10	1346.60	-0.0056	0.0238	0.0237	0.4528
29-SEP-2021	HAPPSTMNDS	1384.30	1404.15	-0.0142	0.0268	0.0268	0.5120
29-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	HARRMALAYA	183.45	185.40	-0.0106	0.0342	0.0341	0.6515
29-SEP-2021	HATHWAY	24.05	23.95	0.0042	0.0328	0.0327	0.6247
29-SEP-2021	HATSUN	1415.85	1439.00	-0.0162	0.0261	0.0261	0.4986
29-SEP-2021	HAVELLS	1367.90	1369.85	-0.0014	0.0215	0.0214	0.4088
29-SEP-2021	HAVISHA	1.25	1.30	-0.0392	0.0530	0.0530	1.0126
29-SEP-2021	HBANKETF	377.61	377.68	-0.0002	0.0116	0.0116	0.2216
29-SEP-2021	HBLPOWER	48.55	47.60	0.0198	0.0383	0.0383	0.7317
29-SEP-2021	HBSL	37.20	38.10	-0.0239	0.0424	0.0423	0.8081
29-SEP-2021	HCC	9.70	9.50	0.0208	0.0368	0.0367	0.7012
29-SEP-2021	HCG	238.20	241.95	-0.0156	0.0263	0.0263	0.5025
29-SEP-2021	HCL-INSYS	13.90	13.90	0.0000	0.0346	0.0345	0.6591
29-SEP-2021	HCLTECH	1281.20	1269.00	0.0096	0.0190	0.0190	0.3630
29-SEP-2021	HDFC	2746.45	2804.90	-0.0211	0.0206	0.0206	0.3936
29-SEP-2021	HDFCAMC	2905.15	3074.40	-0.0566	0.0195	0.0198	0.3783
29-SEP-2021	HDFCBANK	1593.85	1615.10	-0.0132	0.0175	0.0175	0.3343
29-SEP-2021	HDFCLIFE	734.75	725.80	0.0123	0.0196	0.0196	0.3745
29-SEP-2021	HDFCMFGETF	41.07	41.00	0.0017	0.0076	0.0076	0.1452
29-SEP-2021	HDFCNIFETF	189.91	189.83	0.0004	0.0122	0.0122	0.2331
29-SEP-2021	HDFCSENETF	639.01	640.21	-0.0019	0.0143	0.0143	0.2732
29-SEP-2021	HDIL	4.55	4.55	0.0000	0.0371	0.0370	0.7069
29-SEP-2021	HEG	2313.00	2179.70	0.0594	0.0350	0.0352	0.6725
29-SEP-2021	HEIDELBERG	254.70	256.80	-0.0082	0.0189	0.0189	0.3611
29-SEP-2021	HEMIPROP	139.80	140.75	-0.0068	0.0299	0.0299	0.5712
29-SEP-2021	HERANBA	806.45	792.95	0.0169	0.0188	0.0188	0.3592
29-SEP-2021	HERCULES	140.70	141.75	-0.0074	0.0308	0.0307	0.5865
29-SEP-2021	HERITGFOOD	459.15	466.65	-0.0162	0.0296	0.0295	0.5636
29-SEP-2021	HEROMOTOCO	2886.15	2920.60	-0.0119	0.0189	0.0189	0.3611
29-SEP-2021	HESTERBIO	2480.45	2479.75	0.0003	0.0303	0.0302	0.5770
29-SEP-2021	HEXATRADEX	171.60	167.15	0.0263	0.0379	0.0379	0.7241
29-SEP-2021	HFCL	72.65	70.65	0.0279	0.0404	0.0403	0.7699
29-SEP-2021	HGINFRA	641.65	634.70	0.0109	0.0309	0.0309	0.5903
29-SEP-2021	HGS	2860.25	2823.85	0.0128	0.0323	0.0322	0.6152
29-SEP-2021	HIKAL	617.90	606.65	0.0184	0.0361	0.0361	0.6897
29-SEP-2021	HIL	5156.95	5083.70	0.0143	0.0319	0.0318	0.6075
29-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	HILTON	13.50	13.80	-0.0220	0.0341	0.0340	0.6496
29-SEP-2021	HIMATSEIDE	266.35	272.15	-0.0215	0.0359	0.0359	0.6859
29-SEP-2021	HINDALCO	494.15	478.15	0.0329	0.0284	0.0284	0.5426
29-SEP-2021	HINDCOMPOS	328.50	324.20	0.0132	0.0332	0.0331	0.6324
29-SEP-2021	HINDCON	63.30	62.30	0.0159	0.0172	0.0172	0.3286
29-SEP-2021	HINDCOPPER	112.85	109.95	0.0260	0.0375	0.0375	0.7164
29-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	HINDMOTORS	7.40	7.30	0.0136	0.0336	0.0335	0.6400
29-SEP-2021	HINDNATGLS	36.25	36.20	0.0014	0.0350	0.0349	0.6668
29-SEP-2021	HINDOILEXP	212.35	219.55	-0.0333	0.0371	0.0371	0.7088
29-SEP-2021	HINDPETRO	299.60	291.60	0.0271	0.0230	0.0230	0.4394
29-SEP-2021	HINDUNILVR	2685.30	2723.85	-0.0143	0.0152	0.0152	0.2904
29-SEP-2021	HINDZINC	321.85	321.70	0.0005	0.0225	0.0225	0.4299
29-SEP-2021	HIRECT	192.15	194.95	-0.0145	0.0350	0.0349	0.6668
29-SEP-2021	HISARMETAL	129.45	125.35	0.0322	0.0439	0.0439	0.8387
29-SEP-2021	HITECH	581.90	584.15	-0.0039	0.0340	0.0339	0.6477
29-SEP-2021	HITECHCORP	214.30	213.80	0.0023	0.0361	0.0360	0.6878
29-SEP-2021	HITECHGEAR	266.80	264.30	0.0094	0.0352	0.0351	0.6706
29-SEP-2021	HLEGLAS	6389.15	6091.10	0.0478	0.0269	0.0270	0.5158
29-SEP-2021	HLVLTD	10.40	10.25	0.0145	0.0397	0.0396	0.7566
29-SEP-2021	HMT	28.40	27.80	0.0214	0.0293	0.0293	0.5598
29-SEP-2021	HMVL	74.35	74.30	0.0007	0.0310	0.0309	0.5903
29-SEP-2021	HNDFDS	1960.80	1985.00	-0.0123	0.0272	0.0272	0.5197
29-SEP-2021	HNGSNGBEES	321.77	316.82	0.0155	0.0163	0.0163	0.3114
29-SEP-2021	HOMEFIRST	594.45	586.05	0.0142	0.0191	0.0191	0.3649
29-SEP-2021	HONAUT	44505.50	44377.75	0.0029	0.0205	0.0204	0.3897
29-SEP-2021	HONDAPOWER	1252.80	1172.75	0.0660	0.0214	0.0219	0.4184
29-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	HOTELRUGBY	3.45	3.40	0.0146	0.0677	0.0676	1.2915
29-SEP-2021	HOVS	59.80	60.75	-0.0158	0.0355	0.0354	0.6763
29-SEP-2021	HPL	70.00	67.70	0.0334	0.0338	0.0338	0.6457
29-SEP-2021	HSCL	52.20	53.10	-0.0171	0.0336	0.0335	0.6400
29-SEP-2021	HSIL	233.70	232.95	0.0032	0.0347	0.0346	0.6610
29-SEP-2021	HTMEDIA	25.05	25.65	-0.0237	0.0360	0.0360	0.6878
29-SEP-2021	HUBTOWN	28.60	28.85	-0.0087	0.0331	0.0331	0.6324
29-SEP-2021	HUDCO	45.10	44.70	0.0089	0.0270	0.0270	0.5158
29-SEP-2021	HUHTAMAKI	265.90	271.05	-0.0192	0.0238	0.0238	0.4547
29-SEP-2021	IBMFNIFTY	175.86	176.34	-0.0027	0.0188	0.0188	0.3592
29-SEP-2021	IBREALEST	145.60	144.60	0.0069	0.0405	0.0404	0.7718
29-SEP-2021	IBULHSGFIN	228.55	226.40	0.0095	0.0425	0.0424	0.8101
29-SEP-2021	ICDSLTD	83.15	78.75	0.0544	0.0475	0.0476	0.9094
29-SEP-2021	ICEMAKE	73.65	72.60	0.0144	0.0248	0.0247	0.4719
29-SEP-2021	ICICI500	249.01	248.67	0.0014	0.0135	0.0135	0.2579
29-SEP-2021	ICICIALPLV	179.71	179.40	0.0017	0.0079	0.0079	0.1509
29-SEP-2021	ICICIB22	45.64	44.87	0.0170	0.0136	0.0137	0.2617
29-SEP-2021	ICICIBANK	709.50	717.15	-0.0107	0.0234	0.0233	0.4451
29-SEP-2021	ICICIBANKN	376.97	377.78	-0.0021	0.0171	0.0171	0.3267
29-SEP-2021	ICICIBANKP	193.69	195.10	-0.0073	0.0177	0.0176	0.3362
29-SEP-2021	ICICIFMCG	404.97	407.63	-0.0065	0.0030	0.0031	0.0592
29-SEP-2021	ICICIGI	1600.40	1562.45	0.0240	0.0208	0.0208	0.3974
29-SEP-2021	ICICIGOLD	40.97	40.97	0.0000	0.0083	0.0082	0.1567
29-SEP-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
29-SEP-2021	ICICILOVOL	145.29	144.69	0.0041	0.0107	0.0107	0.2044
29-SEP-2021	ICICIM150	114.38	113.69	0.0061	0.0152	0.0152	0.2904
29-SEP-2021	ICICIMCAP	104.80	104.66	0.0013	0.0134	0.0134	0.2560
29-SEP-2021	ICICINF100	193.95	194.18	-0.0012	0.0145	0.0145	0.2770
29-SEP-2021	ICICINIFTY	189.90	190.31	-0.0022	0.0120	0.0119	0.2273
29-SEP-2021	ICICINV20	97.18	96.39	0.0082	0.0131	0.0131	0.2503
29-SEP-2021	ICICINXT50	43.31	43.54	-0.0053	0.0135	0.0134	0.2560
29-SEP-2021	ICICIPHARM	89.55	88.28	0.0143	0.0048	0.0049	0.0936
29-SEP-2021	ICICIPRULI	673.00	664.00	0.0135	0.0244	0.0243	0.4643
29-SEP-2021	ICICISENSX	645.33	647.08	-0.0027	0.0113	0.0113	0.2159
29-SEP-2021	ICICITECH	358.47	358.50	-0.0001	0.0127	0.0126	0.2407
29-SEP-2021	ICIL	298.65	299.15	-0.0017	0.0394	0.0393	0.7508
29-SEP-2021	ICRA	3582.30	3613.65	-0.0087	0.0228	0.0228	0.4356
29-SEP-2021	IDBI	44.95	44.70	0.0056	0.0317	0.0317	0.6056
29-SEP-2021	IDBIGOLD	4261.35	4253.30	0.0019	0.0126	0.0126	0.2407
29-SEP-2021	IDEA	11.25	10.95	0.0270	0.0572	0.0571	1.0909
29-SEP-2021	IDFC	54.70	54.55	0.0027	0.0298	0.0297	0.5674
29-SEP-2021	IDFCFIRSTB	48.30	46.25	0.0434	0.0276	0.0277	0.5292
29-SEP-2021	IDFNIFTYET	185.54	191.34	-0.0308	0.0199	0.0200	0.3821
29-SEP-2021	IEX	637.25	596.35	0.0663	0.0254	0.0258	0.4929
29-SEP-2021	IFBAGRO	567.95	566.95	0.0018	0.0329	0.0328	0.6266
29-SEP-2021	IFBIND	1156.85	1173.80	-0.0145	0.0311	0.0311	0.5942
29-SEP-2021	IFCI	13.30	13.60	-0.0223	0.0380	0.0379	0.7241
29-SEP-2021	IFGLEXPOR	311.70	305.85	0.0189	0.0360	0.0359	0.6859
29-SEP-2021	IGARASHI	521.40	536.80	-0.0291	0.0339	0.0339	0.6477
29-SEP-2021	IGL	518.65	516.60	0.0040	0.0203	0.0203	0.3878
29-SEP-2021	IGPL	747.15	731.90	0.0206	0.0339	0.0339	0.6477
29-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	IIFL	277.00	270.60	0.0234	0.0353	0.0353	0.6744
29-SEP-2021	IIFLSEC	99.80	102.40	-0.0257	0.0406	0.0406	0.7757
29-SEP-2021	IIFLWAM	1584.40	1590.15	-0.0036	0.0260	0.0260	0.4967
29-SEP-2021	IITL	71.85	68.65	0.0456	0.0329	0.0330	0.6305
29-SEP-2021	IL&FSENGG	4.35	4.40	-0.0114	0.0344	0.0343	0.6553
29-SEP-2021	IL&FSTRANS	3.75	3.70	0.0134	0.0416	0.0415	0.7929
29-SEP-2021	IMAGICAA	10.15	9.20	0.0983	0.0359	0.0365	0.6973
29-SEP-2021	IMFA	713.40	705.45	0.0112	0.0332	0.0331	0.6324
29-SEP-2021	IMPAL	765.50	762.70	0.0037	0.0233	0.0233	0.4451
29-SEP-2021	INCREDIBLE	26.30	26.35	-0.0019	0.0429	0.0428	0.8177
29-SEP-2021	INDBANK	23.25	23.05	0.0086	0.0461	0.0460	0.8788
29-SEP-2021	INDHOTEL	185.30	187.35	-0.0110	0.0263	0.0262	0.5006
29-SEP-2021	INDIACEM	192.45	190.00	0.0128	0.0283	0.0282	0.5388
29-SEP-2021	INDIAGLYCO	777.40	795.60	-0.0231	0.0335	0.0335	0.6400
29-SEP-2021	INDIAMART	8249.65	8386.40	-0.0164	0.0297	0.0296	0.5655
29-SEP-2021	INDIANB	134.20	130.35	0.0291	0.0312	0.0312	0.5961
29-SEP-2021	INDIANCARD	171.40	163.65	0.0463	0.0306	0.0307	0.5865
29-SEP-2021	INDIANHUME	201.30	203.80	-0.0123	0.0281	0.0280	0.5349
29-SEP-2021	INDIGO	2009.30	2023.00	-0.0068	0.0242	0.0242	0.4623
29-SEP-2021	INDIGOPNTS	2558.00	2523.80	0.0135	0.0157	0.0156	0.2980
29-SEP-2021	INDIGRID	134.63	133.94	0.0051	0.0094	0.0094	0.1796
29-SEP-2021	INDINFR	124.65	124.65	0.0000	0.0059	0.0059	0.1127
29-SEP-2021	INDLMETER	11.80	11.70	0.0085	0.0372	0.0371	0.7088
29-SEP-2021	INDNIPPON	350.50	356.90	-0.0181	0.0262	0.0262	0.5006
29-SEP-2021	INDOCO	444.65	441.95	0.0061	0.0326	0.0326	0.6228
29-SEP-2021	INDORAMA	49.70	49.50	0.0040	0.0361	0.0360	0.6878
29-SEP-2021	INDOSOLAR	2.45	2.35	0.0417	0.0432	0.0432	0.8253
29-SEP-2021	INDOSTAR	284.95	285.80	-0.0030	0.0290	0.0290	0.5540
29-SEP-2021	INDOTECH	154.05	148.65	0.0357	0.0344	0.0344	0.6572
29-SEP-2021	INDOTHAI	87.20	83.90	0.0386	0.0334	0.0334	0.6381
29-SEP-2021	INDOWIND	6.40	6.35	0.0078	0.0370	0.0369	0.7050
29-SEP-2021	INDRAMEDCO	79.45	79.50	-0.0006	0.0304	0.0303	0.5789
29-SEP-2021	INDSWFTLAB	64.65	63.25	0.0219	0.0402	0.0401	0.7661
29-SEP-2021	INDSWFTLTD	9.60	9.30	0.0317	0.0382	0.0382	0.7298
29-SEP-2021	INDTERRAIN	39.20	39.15	0.0013	0.0332	0.0331	0.6324
29-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	INDUSINDBK	1123.20	1134.70	-0.0102	0.0334	0.0334	0.6381
29-SEP-2021	INDUSTOWER	318.00	320.15	-0.0067	0.0310	0.0309	0.5903
29-SEP-2021	INEOSSTYRO	1387.60	1399.95	-0.0089	0.0273	0.0273	0.5216
29-SEP-2021	INFIBEAM	41.90	42.60	-0.0166	0.0367	0.0366	0.6992
29-SEP-2021	INFOBEAN	379.25	389.30	-0.0262	0.0354	0.0354	0.6763
29-SEP-2021	INFOMEDIA	3.35	3.50	-0.0438	0.0839	0.0838	1.6010
29-SEP-2021	INFRABEES	524.22	521.31	0.0056	0.0134	0.0133	0.2541
29-SEP-2021	INFY	1692.25	1687.10	0.0030	0.0170	0.0169	0.3229
29-SEP-2021	INGERRAND	967.85	979.65	-0.0121	0.0213	0.0213	0.4069
29-SEP-2021	INOXLEISUR	387.80	385.50	0.0059	0.0254	0.0253	0.4834
29-SEP-2021	INOXWIND	99.05	99.00	0.0005	0.0380	0.0379	0.7241
29-SEP-2021	INSECTICID	682.70	682.45	0.0004	0.0257	0.0256	0.4891
29-SEP-2021	INSPIRISYS	48.30	49.30	-0.0205	0.0369	0.0369	0.7050
29-SEP-2021	INTELLECT	707.20	715.15	-0.0112	0.0358	0.0357	0.6820
29-SEP-2021	INTENTECH	65.60	65.30	0.0046	0.0409	0.0408	0.7795
29-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	INTLCONV	69.90	68.95	0.0137	0.0029	0.0030	0.0573
29-SEP-2021	INVENTURE	2.85	2.80	0.0177	0.0409	0.0408	0.7795
29-SEP-2021	IOB	20.45	20.35	0.0049	0.0373	0.0372	0.7107
29-SEP-2021	IOC	127.45	122.95	0.0359	0.0183	0.0185	0.3534
29-SEP-2021	IOLCP	564.20	561.30	0.0052	0.0314	0.0314	0.5999
29-SEP-2021	IPCALAB	2357.30	2350.95	0.0027	0.0217	0.0217	0.4146
29-SEP-2021	IPL	309.85	311.75	-0.0061	0.0084	0.0084	0.1605
29-SEP-2021	IRB	189.55	175.75	0.0756	0.0321	0.0324	0.6190
29-SEP-2021	IRBINVIT	58.42	58.27	0.0026	0.0149	0.0149	0.2847
29-SEP-2021	IRCON	45.50	45.15	0.0077	0.0234	0.0233	0.4451
29-SEP-2021	IRCTC	3770.05	3865.40	-0.0250	0.0255	0.0255	0.4872
29-SEP-2021	IRFC	22.65	22.35	0.0133	0.0098	0.0098	0.1872
29-SEP-2021	IRISDOREME	179.65	178.45	0.0067	0.0263	0.0262	0.5006
29-SEP-2021	ISEC	759.15	749.60	0.0127	0.0256	0.0255	0.4872
29-SEP-2021	ISFT	125.35	125.10	0.0020	0.0386	0.0386	0.7375
29-SEP-2021	ISGEC	725.50	737.10	-0.0159	0.0184	0.0184	0.3515
29-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ISMTLTD	28.55	28.85	-0.0105	0.0393	0.0392	0.7489
29-SEP-2021	ITC	238.10	237.75	0.0015	0.0169	0.0168	0.3210
29-SEP-2021	ITDC	425.75	428.35	-0.0061	0.0329	0.0328	0.6266
29-SEP-2021	ITDCEM	76.30	75.95	0.0046	0.0329	0.0328	0.6266
29-SEP-2021	ITI	118.20	118.25	-0.0004	0.0283	0.0283	0.5407
29-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	IVC	5.90	5.90	0.0000	0.0360	0.0359	0.6859
29-SEP-2021	IVP	122.20	122.00	0.0016	0.0372	0.0371	0.7088
29-SEP-2021	IVZINGOLD	4170.15	4155.80	0.0034	0.0125	0.0124	0.2369
29-SEP-2021	IVZINNIFTY	1916.82	1999.90	-0.0424	0.0193	0.0195	0.3725
29-SEP-2021	IWEL	615.55	619.05	-0.0057	0.0237	0.0236	0.4509
29-SEP-2021	IZMO	92.10	91.05	0.0115	0.0366	0.0365	0.6973
29-SEP-2021	J&KBANK	37.20	36.65	0.0149	0.0338	0.0337	0.6438
29-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JAGRAN	59.10	59.65	-0.0093	0.0246	0.0245	0.4681
29-SEP-2021	JAGSNPHARM	158.45	159.15	-0.0044	0.0446	0.0445	0.8502
29-SEP-2021	JAIBALAJI	53.55	51.00	0.0488	0.0313	0.0314	0.5999
29-SEP-2021	JAICORPLTD	130.40	130.80	-0.0031	0.0342	0.0341	0.6515
29-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JAINSTUDIO	2.10	2.15	-0.0235	0.0684	0.0683	1.3049
29-SEP-2021	JAIPURKURT	58.25	58.60	-0.0060	0.0116	0.0116	0.2216
29-SEP-2021	JAMNAAUTO	89.55	90.85	-0.0144	0.0293	0.0292	0.5579
29-SEP-2021	JASH	512.30	510.90	0.0027	0.0320	0.0319	0.6094
29-SEP-2021	JAYAGROGN	252.75	246.55	0.0248	0.0360	0.0360	0.6878
29-SEP-2021	JAYBARMARU	211.10	210.10	0.0047	0.0346	0.0345	0.6591
29-SEP-2021	JAYNECOIND	21.55	20.40	0.0548	0.0360	0.0361	0.6897
29-SEP-2021	JAYSREETEA	104.90	103.90	0.0096	0.0307	0.0306	0.5846
29-SEP-2021	JBCHEPHARM	1891.10	1957.10	-0.0343	0.0231	0.0232	0.4432
29-SEP-2021	JBFIND	23.75	23.50	0.0106	0.0414	0.0413	0.7890
29-SEP-2021	JBMA	527.80	528.45	-0.0012	0.0313	0.0312	0.5961
29-SEP-2021	JCHAC	2160.20	2164.50	-0.0020	0.0215	0.0215	0.4108
29-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JETAIRWAYS	99.75	96.45	0.0336	0.0420	0.0419	0.8005
29-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JHS	24.60	24.05	0.0226	0.0371	0.0370	0.7069
29-SEP-2021	JIKIND	0.60	0.55	0.0870	0.0892	0.0892	1.7042
29-SEP-2021	JINDALPHOT	121.00	120.90	0.0008	0.0393	0.0392	0.7489
29-SEP-2021	JINDALPOLY	1017.55	1006.10	0.0113	0.0333	0.0332	0.6343
29-SEP-2021	JINDALSAW	113.05	111.80	0.0111	0.0316	0.0315	0.6018
29-SEP-2021	JINDALSTEL	382.50	361.40	0.0567	0.0336	0.0338	0.6457
29-SEP-2021	JINDRILL	138.10	142.00	-0.0278	0.0328	0.0328	0.6266
29-SEP-2021	JINDWORLD	94.35	92.10	0.0241	0.0358	0.0358	0.6840
29-SEP-2021	JISLDVREQS	22.30	22.40	-0.0045	0.0352	0.0351	0.6706
29-SEP-2021	JISLJALEQS	36.60	35.60	0.0277	0.0396	0.0396	0.7566
29-SEP-2021	JITFINFRA	187.90	179.05	0.0482	0.0404	0.0404	0.7718
29-SEP-2021	JKCEMENT	3058.75	3092.65	-0.0110	0.0214	0.0214	0.4088
29-SEP-2021	JKIL	187.05	187.90	-0.0045	0.0292	0.0292	0.5579
29-SEP-2021	JKLAKSHMI	618.75	625.25	-0.0105	0.0245	0.0245	0.4681
29-SEP-2021	JKPAPER	222.10	227.00	-0.0218	0.0335	0.0335	0.6400
29-SEP-2021	JKTYRE	149.90	149.10	0.0054	0.0301	0.0300	0.5731
29-SEP-2021	JMA	60.10	59.80	0.0050	0.0355	0.0354	0.6763
29-SEP-2021	JMCPROJECT	99.70	99.25	0.0045	0.0317	0.0316	0.6037
29-SEP-2021	JMFINANCIL	92.00	93.05	-0.0113	0.0269	0.0268	0.5120
29-SEP-2021	JMTAUTOLTD	2.75	2.70	0.0183	0.0333	0.0332	0.6343
29-SEP-2021	JOCIL	229.75	233.85	-0.0177	0.0386	0.0386	0.7375
29-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JPASSOCIAT	8.50	8.10	0.0482	0.0443	0.0444	0.8483
29-SEP-2021	JPINFRATEC	1.90	1.90	0.0000	0.0420	0.0419	0.8005
29-SEP-2021	JPOLYINVST	70.15	66.85	0.0482	0.0417	0.0417	0.7967
29-SEP-2021	JPPOWER	4.40	4.20	0.0465	0.0451	0.0452	0.8635
29-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	JSL	160.25	156.45	0.0240	0.0378	0.0377	0.7203
29-SEP-2021	JSLHISAR	288.25	282.90	0.0187	0.0341	0.0340	0.6496
29-SEP-2021	JSWENERGY	385.05	366.85	0.0484	0.0310	0.0311	0.5942
29-SEP-2021	JSWHL	4677.50	4682.20	-0.0010	0.0264	0.0263	0.5025
29-SEP-2021	JSWISPL	33.30	32.25	0.0320	0.0351	0.0351	0.6706
29-SEP-2021	JSWSTEEL	679.80	660.85	0.0283	0.0258	0.0258	0.4929
29-SEP-2021	JTEKTINDIA	105.70	107.00	-0.0122	0.0324	0.0324	0.6190
29-SEP-2021	JUBLFOOD	4070.55	4001.70	0.0171	0.0230	0.0229	0.4375
29-SEP-2021	JUBLINDS	497.45	497.70	-0.0005	0.0382	0.0381	0.7279
29-SEP-2021	JUBLINGREA	725.80	735.70	-0.0135	0.0265	0.0264	0.5044
29-SEP-2021	JUBLPHARMA	632.75	613.90	0.0302	0.0268	0.0268	0.5120
29-SEP-2021	JUMPNET	8.30	8.30	0.0000	0.0337	0.0336	0.6419
29-SEP-2021	JUNIORBEES	444.76	447.32	-0.0057	0.0109	0.0109	0.2082
29-SEP-2021	JUSTDIAL	989.80	988.85	0.0010	0.0356	0.0355	0.6782
29-SEP-2021	JYOTHYLAB	166.70	167.50	-0.0048	0.0199	0.0199	0.3802
29-SEP-2021	JYOTISTRUC	15.15	15.55	-0.0261	0.0611	0.0610	1.1654
29-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	KABRAEXTRU	243.30	244.25	-0.0039	0.0392	0.0391	0.7470
29-SEP-2021	KAJARIACER	1187.90	1194.65	-0.0057	0.0208	0.0208	0.3974
29-SEP-2021	KAKATCEM	238.65	238.55	0.0004	0.0322	0.0321	0.6133
29-SEP-2021	KALPATPOWR	404.30	395.65	0.0216	0.0239	0.0239	0.4566
29-SEP-2021	KALYANIFRG	198.85	196.15	0.0137	0.0265	0.0264	0.5044
29-SEP-2021	KALYANKJIL	70.05	69.05	0.0144	0.0172	0.0172	0.3286
29-SEP-2021	KAMATHOTEL	53.35	53.00	0.0066	0.0345	0.0344	0.6572
29-SEP-2021	KAMDHENU	206.85	202.90	0.0193	0.0344	0.0344	0.6572
29-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	KANANIIND	8.45	8.65	-0.0234	0.0426	0.0426	0.8139
29-SEP-2021	KANORICHEM	199.05	189.50	0.0492	0.0351	0.0352	0.6725
29-SEP-2021	KANPRPLA	156.30	157.55	-0.0080	0.0293	0.0292	0.5579
29-SEP-2021	KANSAINER	634.45	635.85	-0.0022	0.0199	0.0199	0.3802
29-SEP-2021	KAPSTON	85.35	82.10	0.0388	0.0310	0.0310	0.5923
29-SEP-2021	KARDA	16.40	16.50	-0.0061	0.0264	0.0263	0.5025
29-SEP-2021	KARMAENG	18.05	18.20	-0.0083	0.0417	0.0416	0.7948
29-SEP-2021	KARURVYSYA	49.55	47.00	0.0528	0.0290	0.0291	0.5560
29-SEP-2021	KAUSHALYA	2.50	2.40	0.0408	0.0599	0.0598	1.1425
29-SEP-2021	KAVVERITEL	9.45	9.95	-0.0516	0.0313	0.0314	0.5999
29-SEP-2021	KAYA	428.55	428.60	-0.0001	0.0358	0.0357	0.6820
29-SEP-2021	KCP	135.25	135.60	-0.0026	0.0302	0.0302	0.5770
29-SEP-2021	KCPSUGIND	21.40	21.05	0.0165	0.0336	0.0335	0.6400
29-SEP-2021	KDDL	444.45	463.75	-0.0425	0.0345	0.0346	0.6610
29-SEP-2021	KEC	441.00	444.85	-0.0087	0.0226	0.0225	0.4299
29-SEP-2021	KECL	16.95	17.00	-0.0029	0.0333	0.0333	0.6362
29-SEP-2021	KEERTI	20.65	21.05	-0.0192	0.0280	0.0280	0.5349
29-SEP-2021	KEI	918.45	920.20	-0.0019	0.0278	0.0278	0.5311
29-SEP-2021	KELLTONTEC	50.45	50.75	-0.0059	0.0403	0.0402	0.7680
29-SEP-2021	KENNAMET	1383.10	1396.20	-0.0094	0.0244	0.0243	0.4643
29-SEP-2021	KERNEX	74.70	72.50	0.0299	0.0368	0.0368	0.7031
29-SEP-2021	KESORAMIND	63.45	65.20	-0.0272	0.0358	0.0358	0.6840
29-SEP-2021	KEYFINSERV	80.20	78.30	0.0240	0.0558	0.0557	1.0641
29-SEP-2021	KHADIM	224.30	230.15	-0.0257	0.0357	0.0356	0.6801
29-SEP-2021	KHAICHEM	58.75	57.55	0.0206	0.0339	0.0338	0.6457
29-SEP-2021	KHAITANLTD	40.30	38.55	0.0444	0.0240	0.0242	0.4623
29-SEP-2021	KHANDSE	16.35	16.10	0.0154	0.0378	0.0377	0.7203
29-SEP-2021	KICL	2103.50	2078.65	0.0119	0.0226	0.0225	0.4299
29-SEP-2021	KIL-RE	9.85	12.05	-0.2016	0.0152	0.0208	0.3974
29-SEP-2021	KILITCH	168.25	166.15	0.0126	0.0344	0.0343	0.6553
29-SEP-2021	KIMS	1214.45	1224.80	-0.0085	0.0160	0.0160	0.3057
29-SEP-2021	KINGFA	1001.70	1003.55	-0.0018	0.0359	0.0358	0.6840
29-SEP-2021	KIOCL	243.05	246.50	-0.0141	0.0339	0.0339	0.6477
29-SEP-2021	KIRIINDUS	515.05	515.70	-0.0013	0.0327	0.0326	0.6228
29-SEP-2021	KIRLFER	242.50	237.65	0.0202	0.0290	0.0290	0.5540
29-SEP-2021	KIRLOSBROS	376.00	360.85	0.0411	0.0349	0.0350	0.6687
29-SEP-2021	KIRLOSENG	204.85	207.00	-0.0104	0.0276	0.0275	0.5254
29-SEP-2021	KIRLOSIND	1611.25	1622.10	-0.0067	0.0308	0.0307	0.5865
29-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	KITEX	166.60	165.80	0.0048	0.0340	0.0339	0.6477
29-SEP-2021	KKCL	908.10	916.00	-0.0087	0.0196	0.0196	0.3745
29-SEP-2021	KMSUGAR	25.20	24.80	0.0160	0.0420	0.0419	0.8005
29-SEP-2021	KNRCON	287.95	287.85	0.0003	0.0232	0.0232	0.4432
29-SEP-2021	KOKUYOCMLN	69.70	70.05	-0.0050	0.0301	0.0301	0.5751
29-SEP-2021	KOLTEPATIL	332.65	327.95	0.0142	0.0315	0.0315	0.6018
29-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	KOPRAN	197.60	200.60	-0.0151	0.0362	0.0362	0.6916
29-SEP-2021	KOTAKBANK	2030.45	2068.15	-0.0184	0.0205	0.0205	0.3917
29-SEP-2021	KOTAKBKETF	381.60	383.47	-0.0049	0.0178	0.0178	0.3401
29-SEP-2021	KOTAKGOLD	40.35	40.27	0.0020	0.0079	0.0079	0.1509
29-SEP-2021	KOTAKIT	35.57	35.58	-0.0003	0.0090	0.0090	0.1719
29-SEP-2021	KOTAKNIFTY	186.36	186.65	-0.0016	0.0110	0.0109	0.2082
29-SEP-2021	KOTAKNV20	98.75	98.37	0.0039	0.0113	0.0112	0.2140
29-SEP-2021	KOTAKPSUBK	241.16	235.00	0.0259	0.0221	0.0221	0.4222
29-SEP-2021	KOTARISUG	31.00	30.60	0.0130	0.0410	0.0409	0.7814
29-SEP-2021	KOTHARIPET	53.25	52.00	0.0238	0.0403	0.0403	0.7699
29-SEP-2021	KOTHARIPRO	97.20	97.60	-0.0041	0.0372	0.0371	0.7088
29-SEP-2021	KOVAI	1686.35	1691.15	-0.0028	0.0127	0.0126	0.2407
29-SEP-2021	KPIGLOBAL	131.30	132.30	-0.0076	0.0155	0.0155	0.2961
29-SEP-2021	KPITTECH	349.00	341.10	0.0229	0.0300	0.0300	0.5731
29-SEP-2021	KPRMILL	427.70	449.90	-0.0506	0.0300	0.0302	0.5770
29-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	KRBL	306.00	296.15	0.0327	0.0353	0.0353	0.6744
29-SEP-2021	KREBSBIO	177.45	179.45	-0.0112	0.0425	0.0424	0.8101
29-SEP-2021	KRIDHANINF	4.25	4.30	-0.0117	0.0378	0.0377	0.7203
29-SEP-2021	KRISHANA	189.70	194.65	-0.0258	0.0295	0.0295	0.5636
29-SEP-2021	KRSNAA	773.20	778.65	-0.0070	0.0076	0.0076	0.1452
29-SEP-2021	KSB	1244.50	1215.35	0.0237	0.0235	0.0235	0.4490
29-SEP-2021	KSCL	579.50	570.20	0.0162	0.0274	0.0274	0.5235
29-SEP-2021	KSL	387.75	381.70	0.0157	0.0266	0.0265	0.5063
29-SEP-2021	KTKBANK	67.45	66.60	0.0127	0.0267	0.0266	0.5082
29-SEP-2021	KUANTUM	79.00	74.35	0.0607	0.0364	0.0365	0.6973
29-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	L&TFH	89.90	88.65	0.0140	0.0282	0.0282	0.5388
29-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	LAKPRE	4.50	4.60	-0.0220	0.1426	0.1423	2.7186
29-SEP-2021	LALPATHLAB	3723.75	3643.95	0.0217	0.0244	0.0244	0.4662
29-SEP-2021	LAMBODHARA	79.10	81.20	-0.0262	0.0410	0.0409	0.7814
29-SEP-2021	LAOPALA	318.10	299.40	0.0606	0.0267	0.0270	0.5158
29-SEP-2021	LASA	73.55	73.50	0.0007	0.0357	0.0356	0.6801
29-SEP-2021	LAURUSLABS	599.70	592.55	0.0120	0.0262	0.0262	0.5006
29-SEP-2021	LAXMIMACH	8183.90	8211.45	-0.0034	0.0240	0.0239	0.4566
29-SEP-2021	LCCINFOTEC	1.90	2.00	-0.0513	0.1648	0.1644	3.1409
29-SEP-2021	LEMONTREE	45.70	43.95	0.0390	0.0302	0.0303	0.5789
29-SEP-2021	LFIC	78.95	78.85	0.0013	0.0299	0.0298	0.5693
29-SEP-2021	LGBBROSLTD	435.55	413.35	0.0523	0.0298	0.0300	0.5731
29-SEP-2021	LGBFORGE	6.25	6.30	-0.0080	0.0392	0.0391	0.7470
29-SEP-2021	LIBAS	50.45	50.15	0.0060	0.0298	0.0297	0.5674
29-SEP-2021	LIBERTSHOE	169.45	168.50	0.0056	0.0305	0.0304	0.5808
29-SEP-2021	LICHSGFIN	434.95	438.25	-0.0076	0.0255	0.0255	0.4872
29-SEP-2021	LICNETFGSC	23.29	23.10	0.0082	0.0109	0.0109	0.2082
29-SEP-2021	LICNETFN50	188.04	188.18	-0.0007	0.0226	0.0225	0.4299
29-SEP-2021	LICNETFSEN	634.32	633.94	0.0006	0.0217	0.0216	0.4127
29-SEP-2021	LICNFNHGP	179.58	179.59	-0.0001	0.0211	0.0211	0.4031
29-SEP-2021	LIKHITHA	378.85	380.00	-0.0030	0.0269	0.0268	0.5120
29-SEP-2021	LINCOLN	389.05	387.30	0.0045	0.0299	0.0298	0.5693
29-SEP-2021	LINCPEN	223.70	221.35	0.0106	0.0278	0.0277	0.5292
29-SEP-2021	LINDEINDIA	2668.05	2607.50	0.0230	0.0283	0.0283	0.5407
29-SEP-2021	LIQUIDBEES	999.97	1000.00	-0.0000	0.0009	0.0008	0.0153
29-SEP-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	LODHA	1069.55	1053.25	0.0154	0.0222	0.0221	0.4222
29-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	LOKESHMACH	51.30	50.85	0.0088	0.0379	0.0378	0.7222
29-SEP-2021	LOTUSEYE	47.25	45.20	0.0444	0.0317	0.0318	0.6075
29-SEP-2021	LOVABLE	113.65	112.95	0.0062	0.0356	0.0355	0.6782
29-SEP-2021	LPDC	4.70	4.50	0.0435	0.0477	0.0477	0.9113
29-SEP-2021	LSIL	3.10	2.95	0.0496	0.0450	0.0450	0.8597
29-SEP-2021	LT	1721.00	1737.15	-0.0093	0.0183	0.0183	0.3496
29-SEP-2021	LTI	5744.70	5771.40	-0.0046	0.0231	0.0230	0.4394
29-SEP-2021	LTTS	4785.85	4608.00	0.0379	0.0266	0.0266	0.5082
29-SEP-2021	LUMAXIND	1464.25	1473.40	-0.0062	0.0226	0.0225	0.4299
29-SEP-2021	LUMAXTECH	142.80	140.15	0.0187	0.0314	0.0314	0.5999
29-SEP-2021	LUPIN	947.55	948.90	-0.0014	0.0209	0.0208	0.3974
29-SEP-2021	LUXIND	3532.55	3495.95	0.0104	0.0248	0.0247	0.4719
29-SEP-2021	LXCHEM	520.80	532.10	-0.0215	0.0266	0.0265	0.5063
29-SEP-2021	LYKALABS	78.65	78.95	-0.0038	0.0377	0.0376	0.7183
29-SEP-2021	LYPSAGEMS	4.40	4.25	0.0347	0.0392	0.0392	0.7489
29-SEP-2021	M&M	812.10	806.05	0.0075	0.0218	0.0218	0.4165
29-SEP-2021	M&MFIN	183.50	179.75	0.0206	0.0313	0.0313	0.5980
29-SEP-2021	MAANALU	117.10	118.80	-0.0144	0.0434	0.0433	0.8272
29-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MACPOWER	170.90	168.95	0.0115	0.0361	0.0361	0.6897
29-SEP-2021	MADHAV	54.80	54.30	0.0092	0.0372	0.0372	0.7107
29-SEP-2021	MADHUCON	4.65	4.70	-0.0107	0.0381	0.0380	0.7260
29-SEP-2021	MADRASFERT	31.15	31.20	-0.0016	0.0353	0.0352	0.6725
29-SEP-2021	MAESGETF	30.15	30.36	-0.0069	0.0070	0.0070	0.1337
29-SEP-2021	MAFANG	52.91	53.19	-0.0053	0.0064	0.0064	0.1223
29-SEP-2021	MAFSETF	18.38	18.54	-0.0087	0.0051	0.0051	0.0974
29-SEP-2021	MAGADSUGAR	295.65	289.10	0.0224	0.0377	0.0376	0.7183
29-SEP-2021	MAGNUM	7.45	7.50	-0.0067	0.0425	0.0424	0.8101
29-SEP-2021	MAHABANK	18.85	18.25	0.0323	0.0350	0.0350	0.6687
29-SEP-2021	MAHAPEXLTD	88.05	88.00	0.0006	0.0496	0.0495	0.9457
29-SEP-2021	MAHASTEEL	92.20	89.80	0.0264	0.0339	0.0338	0.6457
29-SEP-2021	MAHEPC	135.90	134.00	0.0141	0.0256	0.0255	0.4872
29-SEP-2021	MAHESHWARI	100.75	99.50	0.0125	0.0329	0.0328	0.6266
29-SEP-2021	MAHINDCIE	230.95	230.65	0.0013	0.0300	0.0299	0.5712
29-SEP-2021	MAHLIFE	280.25	271.95	0.0301	0.0241	0.0241	0.4604
29-SEP-2021	MAHLOG	725.20	719.15	0.0084	0.0281	0.0281	0.5368
29-SEP-2021	MAHSCOOTER	4598.40	4729.50	-0.0281	0.0255	0.0255	0.4872
29-SEP-2021	MAHSEAMLES	314.65	313.95	0.0022	0.0213	0.0213	0.4069
29-SEP-2021	MAITHANALL	1096.55	1060.85	0.0331	0.0321	0.0321	0.6133
29-SEP-2021	MAJESCO	85.75	86.35	-0.0070	0.0321	0.0320	0.6114
29-SEP-2021	MALUPAPER	33.45	33.30	0.0045	0.0360	0.0359	0.6859
29-SEP-2021	MAN50ETF	182.66	182.25	0.0022	0.0133	0.0132	0.2522
29-SEP-2021	MANAKALUCO	20.60	19.65	0.0472	0.0410	0.0410	0.7833
29-SEP-2021	MANAKCOAT	14.10	13.90	0.0143	0.0421	0.0420	0.8024
29-SEP-2021	MANAKSIA	65.80	64.60	0.0184	0.0308	0.0307	0.5865
29-SEP-2021	MANAKSTEEL	31.95	30.70	0.0399	0.0361	0.0361	0.6897
29-SEP-2021	MANALIPETC	123.35	117.50	0.0486	0.0350	0.0351	0.6706
29-SEP-2021	MANAPPURAM	173.25	169.45	0.0222	0.0285	0.0285	0.5445
29-SEP-2021	MANGALAM	151.70	147.85	0.0257	0.0384	0.0383	0.7317
29-SEP-2021	MANGCHEFER	76.10	75.55	0.0073	0.0362	0.0362	0.6916
29-SEP-2021	MANGLMCEM	449.10	444.80	0.0096	0.0280	0.0279	0.5330
29-SEP-2021	MANGTIMBER	18.00	18.00	0.0000	0.0313	0.0312	0.5961
29-SEP-2021	MANINDS	111.45	110.95	0.0045	0.0343	0.0342	0.6534
29-SEP-2021	MANINFRA	108.30	101.90	0.0609	0.0334	0.0336	0.6419
29-SEP-2021	MANUGRAPH	12.05	12.10	-0.0041	0.0361	0.0360	0.6878
29-SEP-2021	MANXT50	423.01	426.04	-0.0071	0.0135	0.0135	0.2579
29-SEP-2021	MARALOVER	78.15	76.70	0.0187	0.0348	0.0347	0.6629
29-SEP-2021	MARATHON	107.90	109.20	-0.0120	0.0375	0.0374	0.7145
29-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MARICO	553.45	550.95	0.0045	0.0152	0.0152	0.2904
29-SEP-2021	MARINE	36.60	35.25	0.0376	0.0235	0.0236	0.4509
29-SEP-2021	MARKSANS	68.35	68.00	0.0051	0.0356	0.0355	0.6782
29-SEP-2021	MARUTI	7384.00	7423.65	-0.0054	0.0195	0.0195	0.3725
29-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MASFIN	767.65	778.50	-0.0140	0.0234	0.0233	0.4451
29-SEP-2021	MASKINVEST	41.20	41.20	0.0000	0.0319	0.0319	0.6094
29-SEP-2021	MASPTOP50	27.72	27.99	-0.0097	0.0009	0.0012	0.0229
29-SEP-2021	MASTEK	3030.20	3087.95	-0.0189	0.0325	0.0324	0.6190
29-SEP-2021	MATRIMONY	985.45	977.30	0.0083	0.0318	0.0318	0.6075
29-SEP-2021	MAWANASUG	81.10	79.30	0.0224	0.0365	0.0365	0.6973
29-SEP-2021	MAXHEALTH	355.05	369.65	-0.0403	0.0244	0.0245	0.4681
29-SEP-2021	MAXIND	73.50	72.70	0.0109	0.0173	0.0173	0.3305
29-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MAXVIL	122.65	109.00	0.1180	0.0316	0.0327	0.6247
29-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MAYURUNIQ	465.15	459.80	0.0116	0.0284	0.0284	0.5426
29-SEP-2021	MAZDA	668.85	668.40	0.0007	0.0337	0.0337	0.6438
29-SEP-2021	MAZDOCK	252.25	250.90	0.0054	0.0240	0.0239	0.4566
29-SEP-2021	MBAPL	199.90	208.35	-0.0414	0.0343	0.0344	0.6572
29-SEP-2021	MBECL	6.90	6.95	-0.0072	0.0373	0.0372	0.7107
29-SEP-2021	MBLINFRA	18.45	18.30	0.0082	0.0358	0.0357	0.6820
29-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MCDHOLDING	72.95	72.35	0.0083	0.0348	0.0347	0.6629
29-SEP-2021	MCDOWELL-N	827.15	826.95	0.0002	0.0195	0.0194	0.3706
29-SEP-2021	MCL	38.75	38.75	0.0000	0.0387	0.0386	0.7375
29-SEP-2021	MCLEODRUSS	33.65	32.10	0.0472	0.0397	0.0398	0.7604
29-SEP-2021	MCX	1665.80	1679.10	-0.0080	0.0236	0.0236	0.4509
29-SEP-2021	MEGASOFT	19.55	18.70	0.0445	0.0372	0.0373	0.7126
29-SEP-2021	MELSTAR	3.90	4.00	-0.0253	0.0724	0.0722	1.3794
29-SEP-2021	MENONBE	70.80	70.55	0.0035	0.0309	0.0309	0.5903
29-SEP-2021	MEP	20.20	20.15	0.0025	0.0400	0.0399	0.7623
29-SEP-2021	MERCATOR	1.80	1.75	0.0282	0.0448	0.0447	0.8540
29-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	METALFORGE	5.00	4.95	0.0101	0.0387	0.0386	0.7375
29-SEP-2021	METROPOLIS	2707.50	2797.60	-0.0327	0.0263	0.0263	0.5025
29-SEP-2021	MFL	709.50	701.70	0.0111	0.0176	0.0176	0.3362
29-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MFSL	1004.30	1003.00	0.0013	0.0265	0.0265	0.5063
29-SEP-2021	MGEL	50.75	51.60	-0.0166	0.0196	0.0196	0.3745
29-SEP-2021	MGL	1075.15	1079.60	-0.0041	0.0205	0.0204	0.3897
29-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MHRIL	245.40	242.40	0.0123	0.0262	0.0262	0.5006
29-SEP-2021	MIDHANI	189.00	185.00	0.0214	0.0238	0.0238	0.4547
29-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MINDACORP	129.35	120.75	0.0688	0.0302	0.0305	0.5827
29-SEP-2021	MINDAIND	738.30	735.35	0.0040	0.0266	0.0266	0.5082
29-SEP-2021	MINDSPACE	298.29	296.15	0.0072	0.0078	0.0078	0.1490
29-SEP-2021	MINDTECK	85.85	86.25	-0.0046	0.0362	0.0362	0.6916
29-SEP-2021	MINDTREE	4231.95	4208.00	0.0057	0.0256	0.0255	0.4872
29-SEP-2021	MIRCELECTR	18.00	17.00	0.0572	0.0356	0.0358	0.6840
29-SEP-2021	MIRZAINT	59.15	58.50	0.0110	0.0290	0.0289	0.5521
29-SEP-2021	MITTAL	9.95	10.10	-0.0150	0.0300	0.0299	0.5712
29-SEP-2021	MMFL	805.50	817.00	-0.0142	0.0290	0.0290	0.5540
29-SEP-2021	MMP	150.20	147.95	0.0151	0.0356	0.0355	0.6782
29-SEP-2021	MMTC	45.25	44.25	0.0223	0.0369	0.0368	0.7031
29-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MODIRUBBER	94.65	90.15	0.0487	0.0431	0.0431	0.8234
29-SEP-2021	MODISNME	70.70	70.00	0.0100	0.0190	0.0189	0.3611
29-SEP-2021	MOGSEC	48.92	48.95	-0.0006	0.0066	0.0066	0.1261
29-SEP-2021	MOHITIND	12.55	12.40	0.0120	0.0484	0.0483	0.9228
29-SEP-2021	MOHOTAIND	8.10	8.00	0.0124	0.0417	0.0416	0.7948
29-SEP-2021	MOIL	162.95	158.90	0.0252	0.0245	0.0245	0.4681
29-SEP-2021	MOKSH	39.95	39.25	0.0177	0.0147	0.0148	0.2828
29-SEP-2021	MOL	117.80	118.70	-0.0076	0.0191	0.0191	0.3649
29-SEP-2021	MOLDTECH	79.45	79.55	-0.0013	0.0329	0.0328	0.6266
29-SEP-2021	MOLDTKPAC	583.85	581.40	0.0042	0.0251	0.0251	0.4795
29-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MOM100	31.76	31.51	0.0079	0.0129	0.0128	0.2445
29-SEP-2021	MOM50	175.46	174.90	0.0032	0.0127	0.0126	0.2407
29-SEP-2021	MON100	108.52	109.36	-0.0077	0.0139	0.0139	0.2656
29-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
29-SEP-2021	MONTECARLO	346.05	344.95	0.0032	0.0267	0.0267	0.5101
29-SEP-2021	MORARJEE	15.80	15.80	0.0000	0.0374	0.0373	0.7126
29-SEP-2021	MOREPENLAB	56.70	56.05	0.0115	0.0402	0.0401	0.7661
29-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	MOTHERSUMI	229.85	230.85	-0.0043	0.0304	0.0303	0.5789
29-SEP-2021	MOTILALOFS	845.70	841.35	0.0052	0.0275	0.0275	0.5254
29-SEP-2021	MOTOGENFIN	24.50	24.70	-0.0081	0.0353	0.0352	0.6725
29-SEP-2021	MPHASIS	3145.15	3154.60	-0.0030	0.0236	0.0236	0.4509
29-SEP-2021	MPSLTD	684.20	674.35	0.0145	0.0318	0.0318	0.6075
29-SEP-2021	MRF	79056.90	80489.90	-0.0180	0.0173	0.0173	0.3305
29-SEP-2021	MRO-TEK	56.05	57.55	-0.0264	0.0524	0.0523	0.9992
29-SEP-2021	MRPL	45.80	44.70	0.0243	0.0274	0.0274	0.5235
29-SEP-2021	MSPL	9.50	9.35	0.0159	0.0326	0.0326	0.6228
29-SEP-2021	MSTCLTD	307.70	306.30	0.0046	0.0376	0.0375	0.7164
29-SEP-2021	MTARTECH	1399.85	1400.85	-0.0007	0.0202	0.0202	0.3859
29-SEP-2021	MTEDUCARE	8.45	8.45	0.0000	0.0377	0.0376	0.7183
29-SEP-2021	MTNL	18.75	18.70	0.0027	0.0385	0.0384	0.7336
29-SEP-2021	MUKANDLTD	133.50	133.25	0.0019	0.0359	0.0358	0.6840
29-SEP-2021	MUKTAARTS	42.65	42.20	0.0106	0.0309	0.0308	0.5884
29-SEP-2021	MUNJALAU	58.65	59.00	-0.0059	0.0303	0.0302	0.5770
29-SEP-2021	MUNJALSHOW	142.80	141.85	0.0067	0.0260	0.0259	0.4948
29-SEP-2021	MURUDCERA	25.60	25.65	-0.0020	0.0378	0.0377	0.7203
29-SEP-2021	MUTHOOTCAP	397.80	397.80	0.0000	0.0261	0.0261	0.4986
29-SEP-2021	MUTHOOTFIN	1469.50	1463.50	0.0041	0.0242	0.0242	0.4623
29-SEP-2021	NACLIND	78.05	78.35	-0.0038	0.0347	0.0346	0.6610
29-SEP-2021	NAGAFERT	11.30	11.55	-0.0219	0.0360	0.0359	0.6859
29-SEP-2021	NAGREEKCAP	7.70	8.05	-0.0445	0.0592	0.0591	1.1291
29-SEP-2021	NAGREEKEXP	32.30	32.25	0.0015	0.0390	0.0389	0.7432
29-SEP-2021	NAHARCAP	262.20	261.10	0.0042	0.0414	0.0413	0.7890
29-SEP-2021	NAHARINDUS	107.20	102.40	0.0458	0.0324	0.0325	0.6209
29-SEP-2021	NAHARPOLY	240.30	238.10	0.0092	0.0433	0.0432	0.8253
29-SEP-2021	NAHARSPING	403.95	391.05	0.0325	0.0344	0.0344	0.6572
29-SEP-2021	NAM-INDIA	431.60	431.45	0.0003	0.0253	0.0253	0.4834
29-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NATCOPHARM	886.00	882.65	0.0038	0.0213	0.0212	0.4050
29-SEP-2021	NATHBIOGEN	326.80	323.30	0.0108	0.0314	0.0313	0.5980
29-SEP-2021	NATIONALUM	94.40	89.00	0.0589	0.0322	0.0324	0.6190
29-SEP-2021	NATNLSTEEL	4.00	3.95	0.0126	0.0392	0.0391	0.7470
29-SEP-2021	NAUKRI	6442.15	6755.45	-0.0475	0.0262	0.0263	0.5025
29-SEP-2021	NAVINFLUOR	3665.20	3720.25	-0.0149	0.0274	0.0273	0.5216
29-SEP-2021	NAVKARCORP	41.75	41.50	0.0060	0.0376	0.0375	0.7164
29-SEP-2021	NAVNETEDUL	112.95	112.55	0.0035	0.0222	0.0221	0.4222
29-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NAZARA	2290.55	2319.05	-0.0124	0.0210	0.0210	0.4012
29-SEP-2021	NBCC	48.15	46.90	0.0263	0.0317	0.0316	0.6037
29-SEP-2021	NBIFIN	2690.75	2687.55	0.0012	0.0315	0.0315	0.6018
29-SEP-2021	NBVENTURES	120.30	116.55	0.0317	0.0331	0.0331	0.6324
29-SEP-2021	NCC	81.90	80.75	0.0141	0.0356	0.0355	0.6782
29-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NCLIND	220.20	219.55	0.0030	0.0289	0.0288	0.5502
29-SEP-2021	NCPSESDL24	106.52	106.75	-0.0022	0.0013	0.0013	0.0248
29-SEP-2021	NDGL	1358.50	1335.10	0.0174	0.0413	0.0412	0.7871
29-SEP-2021	NDL	67.15	66.30	0.0127	0.0380	0.0379	0.7241
29-SEP-2021	NDRAUTO	414.00	407.95	0.0147	0.0354	0.0353	0.6744
29-SEP-2021	NDTV	86.15	86.95	-0.0092	0.0343	0.0342	0.6534
29-SEP-2021	NECCLTD	18.55	19.10	-0.0292	0.0415	0.0415	0.7929
29-SEP-2021	NECLIFE	29.40	29.40	0.0000	0.0410	0.0409	0.7814
29-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NELCAST	85.30	83.50	0.0213	0.0347	0.0347	0.6629
29-SEP-2021	NELCO	685.65	653.20	0.0485	0.0355	0.0356	0.6801
29-SEP-2021	NEOGEN	1245.25	1226.40	0.0153	0.0312	0.0312	0.5961
29-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NESCO	610.95	613.60	-0.0043	0.0223	0.0223	0.4260
29-SEP-2021	NESTLEIND	19505.25	19544.95	-0.0020	0.0155	0.0154	0.2942
29-SEP-2021	NETF	216.84	217.89	-0.0048	0.0199	0.0199	0.3802
29-SEP-2021	NETFCONSUM	78.44	78.86	-0.0053	0.0137	0.0136	0.2598
29-SEP-2021	NETFDIVOPP	45.74	45.91	-0.0037	0.0186	0.0185	0.3534
29-SEP-2021	NETFGILT5Y	48.87	48.89	-0.0004	0.0009	0.0009	0.0172
29-SEP-2021	NETFIT	36.05	35.96	0.0025	0.0118	0.0117	0.2235
29-SEP-2021	NETFLTGILT	22.74	22.83	-0.0039	0.0085	0.0085	0.1624
29-SEP-2021	NETFMID150	114.22	113.83	0.0034	0.0148	0.0148	0.2828
29-SEP-2021	NETFNIF100	184.82	184.75	0.0004	0.0184	0.0183	0.3496
29-SEP-2021	NETFNV20	99.09	98.74	0.0035	0.0152	0.0152	0.2904
29-SEP-2021	NETFPHARMA	14.45	14.26	0.0132	0.0052	0.0053	0.1013
29-SEP-2021	NETFSDL26	106.19	106.18	0.0001	0.0009	0.0009	0.0172
29-SEP-2021	NETWORK18	52.70	51.20	0.0289	0.0305	0.0305	0.5827
29-SEP-2021	NEULANDLAB	1569.15	1497.80	0.0465	0.0359	0.0360	0.6878
29-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NEWGEN	580.60	584.85	-0.0073	0.0300	0.0299	0.5712
29-SEP-2021	NEXTMEDIA	5.60	5.60	0.0000	0.0451	0.0450	0.8597
29-SEP-2021	NFL	60.10	60.00	0.0017	0.0329	0.0328	0.6266
29-SEP-2021	NGIL	118.25	120.50	-0.0188	0.0160	0.0160	0.3057
29-SEP-2021	NH	505.15	507.50	-0.0046	0.0247	0.0246	0.4700
29-SEP-2021	NHPC	29.30	28.30	0.0347	0.0181	0.0182	0.3477
29-SEP-2021	NIACL	162.25	163.00	-0.0046	0.0334	0.0334	0.6381
29-SEP-2021	NIBL	18.45	18.10	0.0192	0.0401	0.0400	0.7642
29-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NIFTYBEES	191.16	191.44	-0.0015	0.0122	0.0122	0.2331
29-SEP-2021	NIFTYEES	22705.00	22830.00	-0.0055	0.0227	0.0226	0.4318
29-SEP-2021	NIITLTD	361.25	360.90	0.0010	0.0343	0.0343	0.6553
29-SEP-2021	NILAINFRA	5.20	5.20	0.0000	0.0394	0.0393	0.7508
29-SEP-2021	NILASPACES	1.65	1.65	0.0000	0.0408	0.0407	0.7776
29-SEP-2021	NILKAMAL	2818.75	2831.40	-0.0045	0.0221	0.0220	0.4203
29-SEP-2021	NIPPOBATRY	976.50	986.50	-0.0102	0.0328	0.0327	0.6247
29-SEP-2021	NIRAJ	42.55	41.90	0.0154	0.0242	0.0241	0.4604
29-SEP-2021	NITCO	22.95	23.05	-0.0043	0.0309	0.0308	0.5884
29-SEP-2021	NITINFIRE	1.25	1.25	0.0000	0.0634	0.0632	1.2074
29-SEP-2021	NITINSPIN	208.40	208.40	0.0000	0.0338	0.0337	0.6438
29-SEP-2021	NITIRAJ	43.90	43.55	0.0080	0.0191	0.0190	0.3630
29-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NKIND	35.10	34.55	0.0158	0.0565	0.0564	1.0775
29-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	NLCINDIA	61.05	57.70	0.0564	0.0217	0.0220	0.4203
29-SEP-2021	NMDC	142.90	140.50	0.0169	0.0279	0.0279	0.5330
29-SEP-2021	NOCIL	288.45	293.85	-0.0185	0.0306	0.0305	0.5827
29-SEP-2021	NOIDATOLL	6.00	5.95	0.0084	0.0326	0.0325	0.6209
29-SEP-2021	NORBTEAEXP	6.80	6.65	0.0223	0.0337	0.0336	0.6419
29-SEP-2021	NOVARTIND	817.00	814.25	0.0034	0.0497	0.0496	0.9476
29-SEP-2021	NPBET	190.09	188.14	0.0103	0.0185	0.0184	0.3515
29-SEP-2021	NRAIL	315.00	320.35	-0.0168	0.0326	0.0326	0.6228
29-SEP-2021	NRBBEARING	141.35	140.40	0.0067	0.0287	0.0286	0.5464
29-SEP-2021	NSIL	1710.95	1678.25	0.0193	0.0290	0.0289	0.5521
29-SEP-2021	NTL	1.95	2.00	-0.0253	0.0779	0.0777	1.4845
29-SEP-2021	NTPC	140.65	131.95	0.0639	0.0182	0.0187	0.3573
29-SEP-2021	NUCLEUS	589.30	584.15	0.0088	0.0301	0.0300	0.5731
29-SEP-2021	NURECA	1630.90	1632.30	-0.0009	0.0266	0.0265	0.5063
29-SEP-2021	NUVOCO	545.15	547.60	-0.0045	0.0047	0.0047	0.0898
29-SEP-2021	NXTDIGITAL	431.10	429.40	0.0040	0.0251	0.0251	0.4795
29-SEP-2021	OAL	903.00	906.25	-0.0036	0.0335	0.0334	0.6381
29-SEP-2021	OBEROIRLTY	934.60	886.60	0.0527	0.0295	0.0297	0.5674
29-SEP-2021	OCCL	1087.70	1087.40	0.0003	0.0237	0.0237	0.4528
29-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
29-SEP-2021	OFSS	4533.60	4578.35	-0.0098	0.0201	0.0201	0.3840
29-SEP-2021	OIL	254.45	233.25	0.0870	0.0246	0.0253	0.4834
29-SEP-2021	OILCOUNTUB	8.10	7.75	0.0442	0.0392	0.0392	0.7489
29-SEP-2021	OLECTRA	411.25	412.05	-0.0019	0.0356	0.0355	0.6782
29-SEP-2021	OMAXAUTO	44.90	44.20	0.0157	0.0374	0.0373	0.7126
29-SEP-2021	OMAXE	76.75	76.25	0.0065	0.0266	0.0265	0.5063
29-SEP-2021	OMINFRAL	28.35	28.05	0.0106	0.0381	0.0380	0.7260
29-SEP-2021	OMKARCHEM	16.60	16.70	-0.0060	0.0412	0.0411	0.7852
29-SEP-2021	ONELIFECAP	18.00	17.55	0.0253	0.0532	0.0531	1.0145
29-SEP-2021	ONEPOINT	31.30	32.80	-0.0468	0.0380	0.0381	0.7279
29-SEP-2021	ONGC	144.75	142.20	0.0178	0.0242	0.0242	0.4623
29-SEP-2021	ONMOBILE	113.40	113.70	-0.0026	0.0400	0.0399	0.7623
29-SEP-2021	ONWARDTEC	226.15	227.60	-0.0064	0.0404	0.0403	0.7699
29-SEP-2021	OPTIEMUS	292.00	305.10	-0.0439	0.0385	0.0386	0.7375
29-SEP-2021	OPTOCIRCUI	3.20	3.20	0.0000	0.0376	0.0375	0.7164
29-SEP-2021	ORBTEXP	80.10	71.85	0.1087	0.0336	0.0344	0.6572
29-SEP-2021	ORCHPHARMA	430.65	411.50	0.0455	0.0338	0.0339	0.6477
29-SEP-2021	ORICONENT	31.00	30.75	0.0081	0.0329	0.0328	0.6266
29-SEP-2021	ORIENTABRA	28.60	28.75	-0.0052	0.0366	0.0365	0.6973
29-SEP-2021	ORIENTALTL	8.30	8.35	-0.0060	0.0376	0.0375	0.7164
29-SEP-2021	ORIENTBELL	350.20	349.15	0.0030	0.0364	0.0363	0.6935
29-SEP-2021	ORIENTCEM	161.10	161.60	-0.0031	0.0285	0.0284	0.5426
29-SEP-2021	ORIENTELEC	328.35	333.80	-0.0165	0.0224	0.0224	0.4280
29-SEP-2021	ORIENTHOT	39.40	39.85	-0.0114	0.0289	0.0289	0.5521
29-SEP-2021	ORIENTLTD	69.30	67.40	0.0278	0.0356	0.0356	0.6801
29-SEP-2021	ORIENTPPR	30.25	29.35	0.0302	0.0337	0.0337	0.6438
29-SEP-2021	ORISSAMINE	2886.05	2833.05	0.0185	0.0349	0.0349	0.6668
29-SEP-2021	ORTEL	1.35	1.35	0.0000	0.0850	0.0847	1.6182
29-SEP-2021	ORTINLAB	27.00	26.90	0.0037	0.0320	0.0320	0.6114
29-SEP-2021	OSWALAGRO	17.15	17.25	-0.0058	0.0397	0.0396	0.7566
29-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PAEL	6.70	6.50	0.0303	0.0640	0.0639	1.2208
29-SEP-2021	PAGEIND	32339.90	32726.35	-0.0119	0.0210	0.0209	0.3993
29-SEP-2021	PAISALO	913.20	896.70	0.0182	0.0314	0.0314	0.5999
29-SEP-2021	PALASHSECU	86.35	86.45	-0.0012	0.0404	0.0403	0.7699
29-SEP-2021	PALREDTEC	120.05	120.20	-0.0012	0.0398	0.0397	0.7585
29-SEP-2021	PANACEABIO	288.40	272.50	0.0567	0.0382	0.0383	0.7317
29-SEP-2021	PANACHE	57.15	58.60	-0.0251	0.0386	0.0386	0.7375
29-SEP-2021	PANAMAPET	265.45	264.45	0.0038	0.0374	0.0373	0.7126
29-SEP-2021	PAR	200.45	190.95	0.0486	0.0096	0.0102	0.1949
29-SEP-2021	PARACABLES	12.15	12.20	-0.0041	0.0424	0.0423	0.8081
29-SEP-2021	PARAGMILK	126.50	126.50	0.0000	0.0301	0.0300	0.5731
29-SEP-2021	PARSVNATH	14.80	15.05	-0.0168	0.0367	0.0367	0.7012
29-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PATELENG	18.75	18.55	0.0107	0.0401	0.0400	0.7642
29-SEP-2021	PATINTLOG	21.85	22.20	-0.0159	0.0373	0.0373	0.7126
29-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PATSPINLTD	9.05	8.75	0.0337	0.0472	0.0471	0.8998
29-SEP-2021	PBAINFRA	10.55	10.50	0.0048	0.0489	0.0488	0.9323
29-SEP-2021	PCJEWELLER	27.15	26.30	0.0318	0.0355	0.0355	0.6782
29-SEP-2021	PDMJEPAPER	39.85	38.85	0.0254	0.0356	0.0356	0.6801
29-SEP-2021	PDPL	3.00	3.00	0.0000	0.0267	0.0266	0.5082
29-SEP-2021	PDSMFL	1224.55	1215.20	0.0077	0.0250	0.0249	0.4757
29-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PEARLPOLY	14.75	14.80	-0.0034	0.0318	0.0318	0.6075
29-SEP-2021	PEL	2642.15	2683.40	-0.0155	0.0298	0.0298	0.5693
29-SEP-2021	PENIND	29.15	28.15	0.0349	0.0356	0.0356	0.6801
29-SEP-2021	PENINLAND	12.80	12.95	-0.0117	0.0364	0.0363	0.6935
29-SEP-2021	PERSISTENT	3542.90	3511.65	0.0089	0.0234	0.0234	0.4471
29-SEP-2021	PETRONET	239.50	239.40	0.0004	0.0179	0.0179	0.3420
29-SEP-2021	PFC	144.25	143.10	0.0080	0.0231	0.0230	0.4394
29-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PFIZER	5613.10	5629.65	-0.0029	0.0182	0.0182	0.3477
29-SEP-2021	PFOCUS	74.20	70.75	0.0476	0.0424	0.0424	0.8101
29-SEP-2021	PFS	18.65	17.50	0.0636	0.0302	0.0305	0.5827
29-SEP-2021	PGEL	411.05	404.95	0.0150	0.0386	0.0385	0.7355
29-SEP-2021	PGHH	13697.30	13779.35	-0.0060	0.0142	0.0142	0.2713
29-SEP-2021	PGHL	5453.00	5391.30	0.0114	0.0179	0.0179	0.3420
29-SEP-2021	PGIL	315.00	298.40	0.0541	0.0367	0.0368	0.7031
29-SEP-2021	PGINVIT	120.89	121.29	-0.0033	0.0045	0.0045	0.0860
29-SEP-2021	PHILIPCARB	263.15	270.80	-0.0287	0.0294	0.0294	0.5617
29-SEP-2021	PHOENIXLTD	938.45	970.40	-0.0335	0.0260	0.0261	0.4986
29-SEP-2021	PIDILITIND	2402.30	2411.05	-0.0036	0.0163	0.0162	0.3095
29-SEP-2021	PIIND	3243.55	3114.60	0.0406	0.0233	0.0234	0.4471
29-SEP-2021	PILANIINVS	1887.10	1889.85	-0.0015	0.0219	0.0219	0.4184
29-SEP-2021	PILITA	7.15	7.15	0.0000	0.0385	0.0384	0.7336
29-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PIONDIST	165.25	166.45	-0.0072	0.0246	0.0246	0.4700
29-SEP-2021	PIONEEREMB	64.60	65.25	-0.0100	0.0366	0.0365	0.6973
29-SEP-2021	PITTIENG	146.90	145.35	0.0106	0.0356	0.0355	0.6782
29-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PKTEA	330.50	346.05	-0.0460	0.0296	0.0297	0.5674
29-SEP-2021	PLASTIBLEN	272.70	275.30	-0.0095	0.0295	0.0295	0.5636
29-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PNB	39.65	39.15	0.0127	0.0271	0.0270	0.5158
29-SEP-2021	PNBGILTS	67.25	65.50	0.0264	0.0310	0.0309	0.5903
29-SEP-2021	PNBHOUSING	622.70	632.00	-0.0148	0.0331	0.0331	0.6324
29-SEP-2021	PNC	37.55	37.80	-0.0066	0.0403	0.0402	0.7680
29-SEP-2021	PNCINFRA	355.25	355.55	-0.0008	0.0270	0.0270	0.5158
29-SEP-2021	PODDARHOUS	195.65	205.55	-0.0494	0.0334	0.0335	0.6400
29-SEP-2021	PODDARMENT	350.85	349.15	0.0049	0.0322	0.0322	0.6152
29-SEP-2021	POKARNA	491.70	470.40	0.0443	0.0381	0.0381	0.7279
29-SEP-2021	POLYCAB	2338.10	2349.00	-0.0047	0.0218	0.0217	0.4146
29-SEP-2021	POLYMED	928.70	929.55	-0.0009	0.0273	0.0272	0.5197
29-SEP-2021	POLYPLEX	1743.70	1713.25	0.0176	0.0298	0.0298	0.5693
29-SEP-2021	PONNIERODE	237.40	239.25	-0.0078	0.0361	0.0360	0.6878
29-SEP-2021	POONAWALLA	163.60	163.55	0.0003	0.0351	0.0350	0.6687
29-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
29-SEP-2021	POWERGRID	195.05	183.95	0.0586	0.0182	0.0186	0.3554
29-SEP-2021	POWERINDIA	2410.75	2300.60	0.0468	0.0236	0.0238	0.4547
29-SEP-2021	POWERMECH	924.90	885.20	0.0439	0.0298	0.0298	0.5693
29-SEP-2021	PPAP	244.65	244.60	0.0002	0.0318	0.0317	0.6056
29-SEP-2021	PPL	158.65	159.35	-0.0044	0.0337	0.0336	0.6419
29-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PRADIP	0.95	1.10	-0.1466	0.0794	0.0799	1.5265
29-SEP-2021	PRAENG	19.75	20.20	-0.0225	0.0440	0.0439	0.8387
29-SEP-2021	PRAJIND	352.80	344.75	0.0231	0.0337	0.0337	0.6438
29-SEP-2021	PRAKASH	67.20	65.70	0.0226	0.0372	0.0371	0.7088
29-SEP-2021	PRAKASHSTL	2.10	2.00	0.0488	0.0752	0.0751	1.4348
29-SEP-2021	PRAXIS	30.55	31.50	-0.0306	0.0389	0.0388	0.7413
29-SEP-2021	PRAXIS-RE	14.15	15.75	-0.1071	0.0395	0.0401	0.7661
29-SEP-2021	PRECAM	95.85	94.15	0.0179	0.0389	0.0388	0.7413
29-SEP-2021	PRECOT	237.70	232.70	0.0213	0.0364	0.0363	0.6935
29-SEP-2021	PRECWIRE	233.70	239.65	-0.0251	0.0294	0.0294	0.5617
29-SEP-2021	PREMEXPLN	242.55	231.75	0.0455	0.0315	0.0316	0.6037
29-SEP-2021	PREMIER	3.75	3.75	0.0000	0.0442	0.0441	0.8425
29-SEP-2021	PREMIERPOL	67.70	66.60	0.0164	0.0471	0.0470	0.8979
29-SEP-2021	PRESSMN	27.35	27.90	-0.0199	0.0367	0.0366	0.6992
29-SEP-2021	PRESTIGE	478.15	474.45	0.0078	0.0317	0.0316	0.6037
29-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PRICOLLTD	98.85	100.25	-0.0141	0.0334	0.0333	0.6362
29-SEP-2021	PRIMESECU	85.50	87.30	-0.0208	0.0331	0.0331	0.6324
29-SEP-2021	PRINCEPIPE	691.10	696.75	-0.0081	0.0289	0.0289	0.5521
29-SEP-2021	PRITIKAUTO	17.30	17.35	-0.0029	0.0370	0.0369	0.7050
29-SEP-2021	PRIVISCL	1788.10	1809.50	-0.0119	0.0343	0.0342	0.6534
29-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PROINDIA	98.45	88.15	0.1105	0.1075	0.1076	2.0557
29-SEP-2021	PROZONINTU	27.90	27.50	0.0144	0.0384	0.0383	0.7317
29-SEP-2021	PRSMJOHNSN	124.55	121.95	0.0211	0.0278	0.0278	0.5311
29-SEP-2021	PSB	17.05	17.00	0.0029	0.0320	0.0319	0.6094
29-SEP-2021	PSPPROJECT	488.20	481.65	0.0135	0.0231	0.0231	0.4413
29-SEP-2021	PSUBNKBEES	26.88	26.25	0.0237	0.0226	0.0226	0.4318
29-SEP-2021	PTC	111.55	98.60	0.1234	0.0226	0.0242	0.4623
29-SEP-2021	PTL	46.90	46.65	0.0053	0.0216	0.0216	0.4127
29-SEP-2021	PUNJABCHEM	1573.05	1586.95	-0.0088	0.0314	0.0314	0.5999
29-SEP-2021	PUNJLLOYD	1.90	1.90	0.0000	0.0371	0.0370	0.7069
29-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	PURVA	128.00	132.15	-0.0319	0.0358	0.0358	0.6840
29-SEP-2021	PVP	4.60	4.70	-0.0215	0.0875	0.0873	1.6679
29-SEP-2021	PVR	1612.60	1599.35	0.0083	0.0269	0.0269	0.5139
29-SEP-2021	QGOLDHALF	1990.00	1985.30	0.0024	0.0082	0.0082	0.1567
29-SEP-2021	QNIFTY	1843.68	1848.75	-0.0027	0.0112	0.0112	0.2140
29-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	QUESS	906.55	919.60	-0.0143	0.0282	0.0281	0.5368
29-SEP-2021	QUICKHEAL	230.50	229.75	0.0033	0.0345	0.0344	0.6572
29-SEP-2021	RADAAN	1.35	1.35	0.0000	0.0672	0.0670	1.2800
29-SEP-2021	RADICO	885.80	905.30	-0.0218	0.0256	0.0256	0.4891
29-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RADIOCITY	24.20	24.15	0.0021	0.0243	0.0242	0.4623
29-SEP-2021	RAILTEL	128.60	127.95	0.0051	0.0213	0.0213	0.4069
29-SEP-2021	RAIN	236.05	234.70	0.0057	0.0328	0.0327	0.6247
29-SEP-2021	RAJESHEXPO	586.60	591.35	-0.0081	0.0177	0.0177	0.3382
29-SEP-2021	RAJMET	135.00	136.00	-0.0074	0.0214	0.0214	0.4088
29-SEP-2021	RAJRATAN	2016.00	2027.90	-0.0059	0.0334	0.0333	0.6362
29-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2125	0.2119	4.0483
29-SEP-2021	RAJSREESUG	25.55	25.80	-0.0097	0.0359	0.0358	0.6840
29-SEP-2021	RAJTV	35.75	35.75	0.0000	0.0352	0.0351	0.6706
29-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RALLIS	285.35	283.65	0.0060	0.0216	0.0215	0.4108
29-SEP-2021	RAMANEWS	19.65	19.50	0.0077	0.0339	0.0339	0.6477
29-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RAMASTEEL	242.20	245.20	-0.0123	0.0339	0.0338	0.6457
29-SEP-2021	RAMCOCEM	992.45	984.45	0.0081	0.0189	0.0189	0.3611
29-SEP-2021	RAMCOIND	304.40	300.30	0.0136	0.0264	0.0263	0.5025
29-SEP-2021	RAMCOSYS	481.70	486.20	-0.0093	0.0352	0.0351	0.6706
29-SEP-2021	RAMKY	135.30	136.70	-0.0103	0.0391	0.0390	0.7451
29-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RANASUG	24.65	24.25	0.0164	0.0413	0.0412	0.7871
29-SEP-2021	RANEENGINE	298.05	298.00	0.0002	0.0338	0.0338	0.6457
29-SEP-2021	RANEHOLDIN	603.70	606.70	-0.0050	0.0309	0.0309	0.5903
29-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RATNAMANI	2199.35	2199.50	-0.0001	0.0177	0.0176	0.3362
29-SEP-2021	RAYMOND	452.60	457.65	-0.0111	0.0249	0.0249	0.4757
29-SEP-2021	RBL	869.70	869.50	0.0002	0.0280	0.0279	0.5330
29-SEP-2021	RBLBANK	188.15	187.40	0.0040	0.0323	0.0322	0.6152
29-SEP-2021	RCF	83.60	84.30	-0.0083	0.0306	0.0305	0.5827
29-SEP-2021	RCOM	3.10	3.05	0.0163	0.0437	0.0436	0.8330
29-SEP-2021	RECLTD	162.35	159.30	0.0190	0.0228	0.0228	0.4356
29-SEP-2021	REDINGTON	144.30	144.90	-0.0041	0.0349	0.0348	0.6649
29-SEP-2021	REFEX	147.85	145.25	0.0177	0.0423	0.0422	0.8062
29-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RELAXO	1141.10	1154.30	-0.0115	0.0183	0.0183	0.3496
29-SEP-2021	RELCAPITAL	22.20	21.15	0.0485	0.0401	0.0401	0.7661
29-SEP-2021	RELIANCE	2527.85	2548.05	-0.0080	0.0194	0.0194	0.3706
29-SEP-2021	RELIGARE	183.85	180.80	0.0167	0.0395	0.0395	0.7546
29-SEP-2021	RELINFRA	106.20	106.15	0.0005	0.0448	0.0447	0.8540
29-SEP-2021	REMSONSIND	209.75	216.95	-0.0338	0.0409	0.0408	0.7795
29-SEP-2021	RENUKA	28.05	26.80	0.0456	0.0388	0.0389	0.7432
29-SEP-2021	REPCOHOME	319.55	320.35	-0.0025	0.0310	0.0309	0.5903
29-SEP-2021	REPL	214.20	211.05	0.0148	0.0211	0.0211	0.4031
29-SEP-2021	REPRO	545.55	560.75	-0.0275	0.0314	0.0314	0.5999
29-SEP-2021	RESPONIND	120.90	122.30	-0.0115	0.0257	0.0256	0.4891
29-SEP-2021	REVATHI	597.15	594.55	0.0044	0.0348	0.0347	0.6629
29-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RGL	766.15	773.90	-0.0101	0.0319	0.0318	0.6075
29-SEP-2021	RHFL	4.25	4.10	0.0359	0.0414	0.0413	0.7890
29-SEP-2021	RHIM	356.35	351.50	0.0137	0.0278	0.0278	0.5311
29-SEP-2021	RICOAUTO	47.55	47.45	0.0021	0.0350	0.0350	0.6687
29-SEP-2021	RIIL	698.15	696.35	0.0026	0.0322	0.0321	0.6133
29-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RITES	273.45	272.65	0.0029	0.0184	0.0184	0.3515
29-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	RKDL	12.00	11.95	0.0042	0.0417	0.0416	0.7948
29-SEP-2021	RKEC	75.10	75.70	-0.0080	0.0374	0.0373	0.7126
29-SEP-2021	RKFORGE	1062.60	1048.45	0.0134	0.0312	0.0311	0.5942
29-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
29-SEP-2021	RMCL	2.05	2.10	-0.0241	0.0337	0.0336	0.6419
29-SEP-2021	RML	389.60	387.55	0.0053	0.0373	0.0372	0.7107
29-SEP-2021	RNAVAL	3.00	2.90	0.0339	0.0406	0.0406	0.7757
29-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ROHITFERRO	8.85	7.15	0.2133	0.0941	0.0951	1.8169
29-SEP-2021	ROHLTD	99.90	101.60	-0.0169	0.0337	0.0336	0.6419
29-SEP-2021	ROLEXRINGS	1023.40	1028.05	-0.0045	0.0055	0.0055	0.1051
29-SEP-2021	ROLLT	2.85	2.65	0.0728	0.0401	0.0403	0.7699
29-SEP-2021	ROLTA	5.75	5.40	0.0628	0.0372	0.0373	0.7126
29-SEP-2021	ROML	93.65	97.65	-0.0418	0.0526	0.0525	1.0030
29-SEP-2021	ROSSARI	1458.05	1451.10	0.0048	0.0216	0.0216	0.4127
29-SEP-2021	ROSSELLIND	156.70	157.30	-0.0038	0.0334	0.0333	0.6362
29-SEP-2021	ROUTE	1965.15	1943.75	0.0109	0.0291	0.0291	0.5560
29-SEP-2021	RPGLIFE	700.70	672.10	0.0417	0.0318	0.0318	0.6075
29-SEP-2021	RPOWER	13.50	12.90	0.0455	0.0447	0.0447	0.8540
29-SEP-2021	RPP-RE	25.40	26.40	-0.0386	0.0048	0.0055	0.1051
29-SEP-2021	RPPINFRA	66.60	65.90	0.0106	0.0424	0.0423	0.8081
29-SEP-2021	RPSGVENT	960.35	962.45	-0.0022	0.0378	0.0377	0.7203
29-SEP-2021	RSSOFTWARE	32.50	31.70	0.0249	0.0413	0.0412	0.7871
29-SEP-2021	RSWM	303.25	303.30	-0.0002	0.0327	0.0326	0.6228
29-SEP-2021	RSYSTEMS	216.40	212.70	0.0172	0.0325	0.0324	0.6190
29-SEP-2021	RTNINDIA	42.35	40.35	0.0484	0.0425	0.0425	0.8120
29-SEP-2021	RTNPOWER	4.40	4.20	0.0465	0.0435	0.0436	0.8330
29-SEP-2021	RUBYMILLS	278.20	279.30	-0.0039	0.0348	0.0348	0.6649
29-SEP-2021	RUCHI	1055.10	1062.00	-0.0065	0.0300	0.0299	0.5712
29-SEP-2021	RUCHINFRA	7.10	7.00	0.0142	0.0401	0.0400	0.7642
29-SEP-2021	RUCHIRA	84.15	85.05	-0.0106	0.0330	0.0330	0.6305
29-SEP-2021	RUPA	453.95	453.40	0.0012	0.0309	0.0308	0.5884
29-SEP-2021	RUSHIL	248.30	257.20	-0.0352	0.0373	0.0373	0.7126
29-SEP-2021	RVHL	25.25	25.20	0.0020	0.0232	0.0231	0.4413
29-SEP-2021	RVNL	30.40	30.20	0.0066	0.0259	0.0258	0.4929
29-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	S&SPOWER	23.00	24.20	-0.0509	0.0486	0.0487	0.9304
29-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SABEVENTS	3.10	3.10	0.0000	0.0795	0.0793	1.5150
29-SEP-2021	SABTN	2.50	2.40	0.0408	0.0493	0.0492	0.9400
29-SEP-2021	SADBHAV	48.20	48.05	0.0031	0.0357	0.0356	0.6801
29-SEP-2021	SADBHIN	15.95	16.05	-0.0063	0.0406	0.0405	0.7738
29-SEP-2021	SAFARI	867.40	878.25	-0.0124	0.0255	0.0254	0.4853
29-SEP-2021	SAGARDEEP	32.90	33.80	-0.0270	0.0321	0.0321	0.6133
29-SEP-2021	SAGCEM	300.10	301.60	-0.0050	0.0314	0.0313	0.5980
29-SEP-2021	SAIL	114.40	110.35	0.0360	0.0337	0.0337	0.6438
29-SEP-2021	SAKAR	159.90	160.70	-0.0050	0.0352	0.0351	0.6706
29-SEP-2021	SAKHTISUG	15.00	14.85	0.0101	0.0346	0.0346	0.6610
29-SEP-2021	SAKSOFT	1098.10	1092.10	0.0055	0.0368	0.0367	0.7012
29-SEP-2021	SAKUMA	10.50	10.40	0.0096	0.0406	0.0405	0.7738
29-SEP-2021	SALASAR	287.85	284.75	0.0108	0.0315	0.0314	0.5999
29-SEP-2021	SALONA	199.25	201.30	-0.0102	0.0424	0.0423	0.8081
29-SEP-2021	SALSTEEL	9.90	9.85	0.0051	0.0393	0.0393	0.7508
29-SEP-2021	SALZERELEC	158.00	157.10	0.0057	0.0335	0.0334	0.6381
29-SEP-2021	SAMBHAAV	2.90	2.95	-0.0171	0.0371	0.0370	0.7069
29-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SANCO	8.85	8.85	0.0000	0.0366	0.0365	0.6973
29-SEP-2021	SANDESH	782.30	777.70	0.0059	0.0254	0.0253	0.4834
29-SEP-2021	SANDHAR	278.10	280.00	-0.0068	0.0249	0.0249	0.4757
29-SEP-2021	SANGAMIND	158.70	159.70	-0.0063	0.0350	0.0349	0.6668
29-SEP-2021	SANGHIIND	67.20	66.95	0.0037	0.0354	0.0354	0.6763
29-SEP-2021	SANGHVIMOV	176.95	173.05	0.0223	0.0370	0.0369	0.7050
29-SEP-2021	SANGINITA	25.75	26.00	-0.0097	0.0352	0.0351	0.6706
29-SEP-2021	SANOFI	7785.20	7865.60	-0.0103	0.0146	0.0146	0.2789
29-SEP-2021	SANSERA	802.25	815.75	-0.0167	0.0036	0.0038	0.0726
29-SEP-2021	SANWARIA	0.65	0.65	0.0000	0.0470	0.0469	0.8960
29-SEP-2021	SARDAEN	696.35	664.15	0.0473	0.0338	0.0338	0.6457
29-SEP-2021	SAREGAMA	3634.85	3706.70	-0.0196	0.0321	0.0320	0.6114
29-SEP-2021	SARLAPOLY	47.65	48.20	-0.0115	0.0401	0.0400	0.7642
29-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SASKEN	1345.40	1365.70	-0.0150	0.0293	0.0292	0.5579
29-SEP-2021	SASTASUNDR	285.65	290.00	-0.0151	0.0358	0.0357	0.6820
29-SEP-2021	SATIA	98.05	95.30	0.0284	0.0267	0.0267	0.5101
29-SEP-2021	SATIN	76.25	73.95	0.0306	0.0305	0.0305	0.5827
29-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SBCL	275.15	279.15	-0.0144	0.0246	0.0246	0.4700
29-SEP-2021	SBICARD	1020.10	1015.05	0.0050	0.0207	0.0206	0.3936
29-SEP-2021	SBIETFCON	72.85	72.32	0.0073	0.0035	0.0035	0.0669
29-SEP-2021	SBIETFIT	359.01	359.98	-0.0027	0.0103	0.0102	0.1949
29-SEP-2021	SBIETFPB	196.72	198.56	-0.0093	0.0177	0.0176	0.3362
29-SEP-2021	SBIETFQLTY	157.33	157.21	0.0008	0.0109	0.0108	0.2063
29-SEP-2021	SBILIFE	1205.95	1210.30	-0.0036	0.0188	0.0187	0.3573
29-SEP-2021	SBIN	460.00	444.90	0.0334	0.0235	0.0235	0.4490
29-SEP-2021	SCAPDVR	15.20	14.45	0.0506	0.0648	0.0647	1.2361
29-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SCHAEFFLER	7435.00	7367.95	0.0091	0.0176	0.0176	0.3362
29-SEP-2021	SCHAND	112.85	114.20	-0.0119	0.0340	0.0339	0.6477
29-SEP-2021	SCHNEIDER	114.85	114.30	0.0048	0.0319	0.0318	0.6075
29-SEP-2021	SCI	117.45	113.05	0.0382	0.0317	0.0318	0.6075
29-SEP-2021	SDBL	39.80	39.60	0.0050	0.0340	0.0339	0.6477
29-SEP-2021	SEAMECLTD	1200.80	1183.20	0.0148	0.0312	0.0312	0.5961
29-SEP-2021	SECURKLOUD	200.60	182.35	0.0954	0.0386	0.0391	0.7470
29-SEP-2021	SELAN	155.50	160.55	-0.0320	0.0303	0.0303	0.5789
29-SEP-2021	SEPOWER	7.95	7.60	0.0450	0.0398	0.0399	0.7623
29-SEP-2021	SEQUENT	203.30	203.95	-0.0032	0.0328	0.0327	0.6247
29-SEP-2021	SERVOTECH	24.25	25.20	-0.0384	0.0102	0.0105	0.2006
29-SEP-2021	SESHAPAPER	181.55	177.70	0.0214	0.0286	0.0285	0.5445
29-SEP-2021	SETCO	19.95	19.90	0.0025	0.0380	0.0379	0.7241
29-SEP-2021	SETF10GILT	205.22	205.21	0.0000	0.0133	0.0132	0.2522
29-SEP-2021	SETFGOLD	4110.90	4102.75	0.0020	0.0084	0.0084	0.1605
29-SEP-2021	SETFNIF50	180.79	181.00	-0.0012	0.0112	0.0112	0.2140
29-SEP-2021	SETFNIFBK	377.82	379.11	-0.0034	0.0171	0.0171	0.3267
29-SEP-2021	SETFNN50	439.84	442.23	-0.0054	0.0113	0.0112	0.2140
29-SEP-2021	SETUINFRA	1.15	1.15	0.0000	0.0440	0.0439	0.8387
29-SEP-2021	SEYAIND	53.70	53.05	0.0122	0.0350	0.0349	0.6668
29-SEP-2021	SFL	2346.70	2396.75	-0.0211	0.0180	0.0180	0.3439
29-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SGIL	144.60	145.25	-0.0045	0.0144	0.0144	0.2751
29-SEP-2021	SGL	12.75	12.90	-0.0117	0.0409	0.0409	0.7814
29-SEP-2021	SHAHALLOYS	25.25	24.25	0.0404	0.0470	0.0469	0.8960
29-SEP-2021	SHAKTIPUMP	710.70	708.50	0.0031	0.0338	0.0337	0.6438
29-SEP-2021	SHALBY	177.10	177.10	0.0000	0.0323	0.0322	0.6152
29-SEP-2021	SHALPAINTS	93.20	93.90	-0.0075	0.0313	0.0312	0.5961
29-SEP-2021	SHANKARA	603.60	600.35	0.0054	0.0370	0.0369	0.7050
29-SEP-2021	SHANTI	20.00	20.35	-0.0173	0.0067	0.0068	0.1299
29-SEP-2021	SHANTIGEAR	165.55	165.00	0.0033	0.0302	0.0302	0.5770
29-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SHARDACROP	327.50	329.80	-0.0070	0.0266	0.0266	0.5082
29-SEP-2021	SHARDAMOTR	608.35	613.65	-0.0087	0.0374	0.0373	0.7126
29-SEP-2021	SHAREINDIA	641.95	633.00	0.0140	0.0265	0.0264	0.5044
29-SEP-2021	SHARIABEES	452.36	463.74	-0.0248	0.0162	0.0162	0.3095
29-SEP-2021	SHEMAROO	161.50	161.45	0.0003	0.0435	0.0434	0.8292
29-SEP-2021	SHIL	425.05	421.75	0.0078	0.0317	0.0317	0.6056
29-SEP-2021	SHILPAMED	549.35	548.20	0.0021	0.0297	0.0297	0.5674
29-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SHIVAMAUTO	22.25	22.25	0.0000	0.0317	0.0316	0.6037
29-SEP-2021	SHIVAMILLS	85.25	83.45	0.0213	0.0340	0.0340	0.6496
29-SEP-2021	SHIVATEX	179.50	182.20	-0.0149	0.0400	0.0400	0.7642
29-SEP-2021	SHK	161.10	158.95	0.0134	0.0297	0.0297	0.5674
29-SEP-2021	SHOPERSTOP	263.85	263.60	0.0009	0.0287	0.0287	0.5483
29-SEP-2021	SHRADHA	56.70	55.65	0.0187	0.0336	0.0336	0.6419
29-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SHREDIGCEM	76.05	76.25	-0.0026	0.0295	0.0294	0.5617
29-SEP-2021	SHREECEM	29382.15	29243.10	0.0047	0.0198	0.0197	0.3764
29-SEP-2021	SHREEPUSHK	219.30	219.50	-0.0009	0.0343	0.0343	0.6553
29-SEP-2021	SHREERAMA	13.95	13.30	0.0477	0.0392	0.0392	0.7489
29-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SHRENIK	1.55	1.55	0.0000	0.0376	0.0375	0.7164
29-SEP-2021	SHREYANIND	120.45	122.05	-0.0132	0.0357	0.0356	0.6801
29-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SHREYAS	378.10	373.45	0.0124	0.0419	0.0418	0.7986
29-SEP-2021	SHRIPISTON	937.30	954.00	-0.0177	0.0248	0.0247	0.4719
29-SEP-2021	SHRIRAMCIT	2086.25	2128.65	-0.0201	0.0305	0.0304	0.5808
29-SEP-2021	SHRIRAMEPC	5.80	5.55	0.0441	0.0408	0.0408	0.7795
29-SEP-2021	SHYAMCENT	13.75	13.10	0.0484	0.0438	0.0439	0.8387
29-SEP-2021	SHYAMMETL	364.65	369.40	-0.0129	0.0124	0.0124	0.2369
29-SEP-2021	SHYAMTEL	9.75	9.85	-0.0102	0.0462	0.0461	0.8807
29-SEP-2021	SICAL	12.40	12.20	0.0163	0.0393	0.0392	0.7489
29-SEP-2021	SIEMENS	2127.55	2101.00	0.0126	0.0182	0.0181	0.3458
29-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SIGIND	44.10	44.25	-0.0034	0.0402	0.0401	0.7661
29-SEP-2021	SIL	14.60	14.55	0.0034	0.0278	0.0277	0.5292
29-SEP-2021	SILGO	32.50	32.45	0.0015	0.0308	0.0308	0.5884
29-SEP-2021	SILINV	319.55	307.25	0.0393	0.0337	0.0338	0.6457
29-SEP-2021	SILLYMONKS	21.10	21.35	-0.0118	0.0304	0.0303	0.5789
29-SEP-2021	SIMBHALS	25.70	25.55	0.0059	0.0360	0.0359	0.6859
29-SEP-2021	SIMPLEXINF	42.95	43.15	-0.0046	0.0333	0.0332	0.6343
29-SEP-2021	SINTERCOM	84.55	84.90	-0.0041	0.0218	0.0217	0.4146
29-SEP-2021	SINTEX	4.10	3.75	0.0892	0.0406	0.0410	0.7833
29-SEP-2021	SIRCA	339.40	334.80	0.0136	0.0247	0.0247	0.4719
29-SEP-2021	SIS	500.10	486.60	0.0274	0.0241	0.0241	0.4604
29-SEP-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
29-SEP-2021	SITINET	1.90	1.90	0.0000	0.0445	0.0444	0.8483
29-SEP-2021	SIYSIL	373.50	374.90	-0.0037	0.0340	0.0339	0.6477
29-SEP-2021	SJVN	28.35	27.20	0.0414	0.0157	0.0159	0.3038
29-SEP-2021	SKFINDIA	3091.25	3085.50	0.0019	0.0203	0.0203	0.3878
29-SEP-2021	SKIL	3.70	3.55	0.0414	0.0422	0.0422	0.8062
29-SEP-2021	SKIPPER	81.55	82.40	-0.0104	0.0354	0.0354	0.6763
29-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SKMEGGPROD	81.65	82.20	-0.0067	0.0348	0.0347	0.6629
29-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SMARTLINK	116.80	114.70	0.0181	0.0365	0.0364	0.6954
29-SEP-2021	SMCGLOBAL	75.65	75.10	0.0073	0.0209	0.0208	0.3974
29-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SMLISUZU	563.20	565.25	-0.0036	0.0278	0.0277	0.5292
29-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SMSLIFE	741.10	727.10	0.0191	0.0353	0.0352	0.6725
29-SEP-2021	SMSPHARMA	157.00	149.35	0.0500	0.0291	0.0293	0.5598
29-SEP-2021	SNOWMAN	42.75	42.40	0.0082	0.0341	0.0340	0.6496
29-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SOBHA	802.95	779.65	0.0294	0.0342	0.0342	0.6534
29-SEP-2021	SOLARA	1627.85	1638.35	-0.0064	0.0293	0.0292	0.5579
29-SEP-2021	SOLARINDS	2015.15	1996.40	0.0093	0.0194	0.0193	0.3687
29-SEP-2021	SOMANYCERA	766.40	738.75	0.0367	0.0291	0.0292	0.5579
29-SEP-2021	SOMATEX	8.00	8.05	-0.0062	0.0423	0.0422	0.8062
29-SEP-2021	SOMICONVEY	51.20	51.05	0.0029	0.0432	0.0431	0.8234
29-SEP-2021	SONACOMS	563.25	556.25	0.0125	0.0197	0.0197	0.3764
29-SEP-2021	SONATSOFTW	892.50	913.20	-0.0229	0.0246	0.0246	0.4700
29-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
29-SEP-2021	SORILINFRA	108.35	108.45	-0.0009	0.0453	0.0452	0.8635
29-SEP-2021	SOTL	1532.30	1538.60	-0.0041	0.0260	0.0259	0.4948
29-SEP-2021	SOUTHBANK	10.10	10.00	0.0100	0.0296	0.0295	0.5636
29-SEP-2021	SOUTHWEST	102.35	100.80	0.0153	0.0368	0.0368	0.7031
29-SEP-2021	SPAL	330.90	329.30	0.0048	0.0369	0.0369	0.7050
29-SEP-2021	SPANDANA	572.50	576.85	-0.0076	0.0301	0.0300	0.5731
29-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SPARC	294.90	293.25	0.0056	0.0314	0.0313	0.5980
29-SEP-2021	SPECIALITY	73.80	74.80	-0.0135	0.0344	0.0343	0.6553
29-SEP-2021	SPENCERS	113.50	113.55	-0.0004	0.0323	0.0322	0.6152
29-SEP-2021	SPENTEX	1.20	1.15	0.0426	0.0708	0.0707	1.3507
29-SEP-2021	SPIC	53.90	53.20	0.0131	0.0383	0.0383	0.7317
29-SEP-2021	SPICEJET	75.80	76.05	-0.0033	0.0287	0.0286	0.5464
29-SEP-2021	SPLIL	47.65	45.65	0.0429	0.0380	0.0380	0.7260
29-SEP-2021	SPMLINFRA	10.70	10.65	0.0047	0.0396	0.0395	0.7546
29-SEP-2021	SPTL	4.50	4.30	0.0455	0.0415	0.0415	0.7929
29-SEP-2021	SREEL	185.30	185.10	0.0011	0.0304	0.0303	0.5789
29-SEP-2021	SREINFRA	8.65	8.80	-0.0172	0.0456	0.0455	0.8693
29-SEP-2021	SRF	11195.45	10921.85	0.0247	0.0228	0.0228	0.4356
29-SEP-2021	SRHHYPOLTD	332.30	333.30	-0.0030	0.0353	0.0352	0.6725
29-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SRIPIPES	209.55	211.00	-0.0069	0.0293	0.0292	0.5579
29-SEP-2021	SRPL	34.70	33.70	0.0292	0.0293	0.0293	0.5598
29-SEP-2021	SRTRANSFIN	1300.35	1313.20	-0.0098	0.0317	0.0316	0.6037
29-SEP-2021	SSWL	1710.40	1745.15	-0.0201	0.0280	0.0280	0.5349
29-SEP-2021	STAR	594.60	585.85	0.0148	0.0296	0.0295	0.5636
29-SEP-2021	STARCEMENT	106.95	107.85	-0.0084	0.0219	0.0218	0.4165
29-SEP-2021	STARPAPER	153.15	150.15	0.0198	0.0310	0.0310	0.5923
29-SEP-2021	STCINDIA	103.35	101.70	0.0161	0.0338	0.0337	0.6438
29-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	STEELCITY	58.00	58.80	-0.0137	0.0389	0.0388	0.7413
29-SEP-2021	STEELXIND	72.95	69.55	0.0477	0.0333	0.0334	0.6381
29-SEP-2021	STEL	190.85	194.40	-0.0184	0.0373	0.0372	0.7107
29-SEP-2021	STERTOOLS	197.75	195.40	0.0120	0.0286	0.0286	0.5464
29-SEP-2021	STLTECH	286.95	291.15	-0.0145	0.0302	0.0301	0.5751
29-SEP-2021	STOVEKRAFT	1049.15	1029.25	0.0191	0.0271	0.0270	0.5158
29-SEP-2021	STYLAMIND	1056.30	1106.85	-0.0467	0.0171	0.0173	0.3305
29-SEP-2021	SUBCAPCITY	23.50	23.00	0.0215	0.0294	0.0294	0.5617
29-SEP-2021	SUBEXLTD	51.55	51.65	-0.0019	0.0380	0.0379	0.7241
29-SEP-2021	SUBROS	337.75	346.30	-0.0250	0.0282	0.0282	0.5388
29-SEP-2021	SUDARSCHEM	665.70	668.15	-0.0037	0.0284	0.0283	0.5407
29-SEP-2021	SUMEETINDS	6.90	6.90	0.0000	0.0375	0.0374	0.7145
29-SEP-2021	SUMICHEM	405.85	406.90	-0.0026	0.0233	0.0232	0.4432
29-SEP-2021	SUMIT	12.10	12.15	-0.0041	0.0412	0.0411	0.7852
29-SEP-2021	SUMMITSEC	771.30	780.35	-0.0117	0.0236	0.0236	0.4509
29-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SUNCLAYLTD	3348.35	3450.55	-0.0301	0.0261	0.0261	0.4986
29-SEP-2021	SUNDARAM	1.95	1.95	0.0000	0.0370	0.0369	0.7050
29-SEP-2021	SUNDARMFIN	2439.70	2334.95	0.0439	0.0216	0.0218	0.4165
29-SEP-2021	SUNDARMHLD	77.00	76.20	0.0104	0.0275	0.0275	0.5254
29-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SUNDRMBRAK	397.25	395.65	0.0040	0.0287	0.0286	0.5464
29-SEP-2021	SUNDRMFAST	903.55	914.90	-0.0125	0.0238	0.0237	0.4528
29-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SUNFLAG	82.00	79.35	0.0329	0.0351	0.0351	0.6706
29-SEP-2021	SUNPHARMA	811.30	775.15	0.0456	0.0189	0.0191	0.3649
29-SEP-2021	SUNTECK	467.95	485.15	-0.0361	0.0281	0.0282	0.5388
29-SEP-2021	SUNTV	500.70	498.60	0.0042	0.0239	0.0239	0.4566
29-SEP-2021	SUPERHOUSE	171.30	167.75	0.0209	0.0331	0.0330	0.6305
29-SEP-2021	SUPERSPIN	11.05	11.00	0.0045	0.0393	0.0392	0.7489
29-SEP-2021	SUPPETRO	686.05	698.85	-0.0185	0.0260	0.0259	0.4948
29-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SUPRAJIT	331.70	331.15	0.0017	0.0256	0.0256	0.4891
29-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	SUPREMEENG	24.20	23.15	0.0444	0.0303	0.0304	0.5808
29-SEP-2021	SUPREMEIND	2317.45	2306.30	0.0048	0.0205	0.0204	0.3897
29-SEP-2021	SURANASOL	13.10	13.00	0.0077	0.0354	0.0353	0.6744
29-SEP-2021	SURANAT&P	9.65	9.20	0.0478	0.0434	0.0434	0.8292
29-SEP-2021	SURYALAXMI	57.80	56.05	0.0307	0.0367	0.0366	0.6992
29-SEP-2021	SURYAROSNI	760.35	776.75	-0.0213	0.0352	0.0351	0.6706
29-SEP-2021	SURYODAY	178.35	179.10	-0.0042	0.0239	0.0238	0.4547
29-SEP-2021	SUTLEJTEX	69.00	63.50	0.0831	0.0380	0.0384	0.7336
29-SEP-2021	SUULD	523.65	515.00	0.0167	0.0283	0.0283	0.5407
29-SEP-2021	SUVEN	92.55	94.30	-0.0187	0.0379	0.0378	0.7222
29-SEP-2021	SUVENPHAR	522.05	524.70	-0.0051	0.0248	0.0247	0.4719
29-SEP-2021	SUVIDHAA	16.55	16.85	-0.0180	0.0261	0.0261	0.4986
29-SEP-2021	SUZLON	6.45	6.20	0.0395	0.0381	0.0381	0.7279
29-SEP-2021	SVPGLOB	121.60	123.95	-0.0191	0.0215	0.0215	0.4108
29-SEP-2021	SWANENERGY	127.20	128.35	-0.0090	0.0285	0.0284	0.5426
29-SEP-2021	SWARAJENG	1614.00	1631.70	-0.0109	0.0181	0.0181	0.3458
29-SEP-2021	SWELECTES	222.05	216.45	0.0255	0.0349	0.0349	0.6668
29-SEP-2021	SWSOLAR	414.40	387.40	0.0674	0.0377	0.0380	0.7260
29-SEP-2021	SYMPHONY	1050.30	1048.35	0.0019	0.0234	0.0234	0.4471
29-SEP-2021	SYNGENE	612.05	616.30	-0.0069	0.0200	0.0200	0.3821
29-SEP-2021	TAINWALCHM	79.15	77.95	0.0153	0.0416	0.0415	0.7929
29-SEP-2021	TAJGVK	147.05	148.20	-0.0078	0.0260	0.0260	0.4967
29-SEP-2021	TAKE	50.20	50.45	-0.0050	0.0326	0.0325	0.6209
29-SEP-2021	TALBROAUTO	286.85	289.05	-0.0076	0.0333	0.0332	0.6343
29-SEP-2021	TANLA	830.85	837.25	-0.0077	0.0304	0.0303	0.5789
29-SEP-2021	TANTIACONS	5.80	5.75	0.0087	0.0881	0.0879	1.6793
29-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	TARAPUR	4.10	4.10	0.0000	0.0243	0.0242	0.4623
29-SEP-2021	TARC	45.90	46.30	-0.0087	0.0294	0.0293	0.5598
29-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	TARMAT	61.55	60.90	0.0106	0.0427	0.0426	0.8139
29-SEP-2021	TASTYBITE	17995.20	18028.65	-0.0019	0.0259	0.0259	0.4948
29-SEP-2021	TATACHEM	933.05	906.40	0.0290	0.0231	0.0231	0.4413
29-SEP-2021	TATACOFFEE	203.20	202.20	0.0049	0.0276	0.0276	0.5273
29-SEP-2021	TATACOMM	1409.80	1395.90	0.0099	0.0251	0.0250	0.4776
29-SEP-2021	TATACONSUM	823.45	822.70	0.0009	0.0201	0.0200	0.3821
29-SEP-2021	TATAELXSI	5597.10	5665.50	-0.0121	0.0279	0.0278	0.5311
29-SEP-2021	TATAINVEST	1280.95	1286.80	-0.0046	0.0193	0.0192	0.3668
29-SEP-2021	TATAMETALI	1034.90	1006.20	0.0281	0.0306	0.0306	0.5846
29-SEP-2021	TATAMOTORS	330.25	329.30	0.0029	0.0303	0.0302	0.5770
29-SEP-2021	TATAMTRDVR	180.30	171.90	0.0477	0.0324	0.0325	0.6209
29-SEP-2021	TATAPOWER	151.60	140.05	0.0792	0.0253	0.0258	0.4929
29-SEP-2021	TATASTEEL	1295.55	1280.95	0.0113	0.0277	0.0276	0.5273
29-SEP-2021	TATASTLBSL	85.15	84.10	0.0124	0.0316	0.0316	0.6037
29-SEP-2021	TATASTLLP	891.25	857.30	0.0388	0.0301	0.0302	0.5770
29-SEP-2021	TATVA	2244.35	2209.90	0.0155	0.0094	0.0094	0.1796
29-SEP-2021	TBZ	77.20	76.10	0.0144	0.0354	0.0354	0.6763
29-SEP-2021	TCI	416.85	418.70	-0.0044	0.0288	0.0287	0.5483
29-SEP-2021	TCIDEVELOP	377.75	359.30	0.0501	0.0345	0.0346	0.6610
29-SEP-2021	TCIEXP	1476.25	1479.70	-0.0023	0.0281	0.0280	0.5349
29-SEP-2021	TCIFINANCE	6.00	5.20	0.1431	0.0438	0.0449	0.8578
29-SEP-2021	TCNSBRANDS	653.95	647.80	0.0094	0.0283	0.0283	0.5407
29-SEP-2021	TCPLPACK	532.00	526.35	0.0107	0.0321	0.0320	0.6114
29-SEP-2021	TCS	3791.90	3779.15	0.0034	0.0159	0.0159	0.3038
29-SEP-2021	TDPOWERSYS	309.40	317.15	-0.0247	0.0366	0.0366	0.6992
29-SEP-2021	TEAMLEASE	4464.10	4408.70	0.0125	0.0245	0.0245	0.4681
29-SEP-2021	TECHIN	7.10	7.35	-0.0346	0.0499	0.0498	0.9514
29-SEP-2021	TECHM	1395.35	1414.05	-0.0133	0.0202	0.0201	0.3840
29-SEP-2021	TECHNOE	277.30	270.15	0.0261	0.0258	0.0258	0.4929
29-SEP-2021	TEJASNET	469.40	482.10	-0.0267	0.0369	0.0369	0.7050
29-SEP-2021	TEMBO	324.75	315.00	0.0305	0.0176	0.0177	0.3382
29-SEP-2021	TERASOFT	49.85	50.25	-0.0080	0.0436	0.0434	0.8292
29-SEP-2021	TEXINFRA	59.10	58.05	0.0179	0.0278	0.0278	0.5311
29-SEP-2021	TEXMOPIPES	51.75	49.30	0.0485	0.0396	0.0396	0.7566
29-SEP-2021	TEXRAIL	34.05	34.00	0.0015	0.0314	0.0313	0.5980
29-SEP-2021	TFCILTD	71.85	72.25	-0.0056	0.0302	0.0301	0.5751
29-SEP-2021	TFL	5.75	5.90	-0.0258	0.0454	0.0453	0.8655
29-SEP-2021	TGBHOTELS	8.75	8.55	0.0231	0.0481	0.0480	0.9170
29-SEP-2021	THANGAMAYL	1075.35	1071.80	0.0033	0.0323	0.0322	0.6152
29-SEP-2021	THEINVEST	108.70	110.35	-0.0151	0.0371	0.0370	0.7069
29-SEP-2021	THEMISMED	993.15	975.45	0.0180	0.0364	0.0364	0.6954
29-SEP-2021	THERMAX	1362.35	1376.50	-0.0103	0.0201	0.0201	0.3840
29-SEP-2021	THOMASCOOK	65.45	65.80	-0.0053	0.0325	0.0324	0.6190
29-SEP-2021	THOMASCOTT	18.75	18.55	0.0107	0.0876	0.0874	1.6698
29-SEP-2021	THYROCARE	1178.50	1231.50	-0.0440	0.0256	0.0258	0.4929
29-SEP-2021	TI	39.05	39.30	-0.0064	0.0348	0.0347	0.6629
29-SEP-2021	TIDEWATER	1790.95	1784.90	0.0034	0.0305	0.0305	0.5827
29-SEP-2021	TIIL	817.85	829.90	-0.0146	0.0346	0.0345	0.6591
29-SEP-2021	TIINDIA	1380.65	1366.85	0.0100	0.0243	0.0243	0.4643
29-SEP-2021	TIJARIA	6.00	6.00	0.0000	0.0335	0.0334	0.6381
29-SEP-2021	TIL	153.95	151.55	0.0157	0.0310	0.0309	0.5903
29-SEP-2021	TIMESGTY	42.25	42.20	0.0012	0.0432	0.0431	0.8234
29-SEP-2021	TIMETECHNO	69.95	70.15	-0.0029	0.0294	0.0294	0.5617
29-SEP-2021	TIMKEN	1700.95	1720.75	-0.0116	0.0239	0.0238	0.4547
29-SEP-2021	TINPLATE	290.40	290.50	-0.0003	0.0328	0.0327	0.6247
29-SEP-2021	TIPSINDLTD	1227.90	1255.70	-0.0224	0.0383	0.0382	0.7298
29-SEP-2021	TIRUMALCHM	302.00	287.35	0.0497	0.0383	0.0383	0.7317
29-SEP-2021	TIRUPATIFL	95.60	97.00	-0.0145	0.0299	0.0299	0.5712
29-SEP-2021	TITAN	2147.50	2129.30	0.0085	0.0194	0.0193	0.3687
29-SEP-2021	TMRVL	12.95	13.15	-0.0153	0.0335	0.0334	0.6381
29-SEP-2021	TNPETRO	131.25	131.35	-0.0008	0.0328	0.0327	0.6247
29-SEP-2021	TNPL	130.15	129.75	0.0031	0.0237	0.0236	0.4509
29-SEP-2021	TNTELE	10.85	11.30	-0.0406	0.0727	0.0725	1.3851
29-SEP-2021	TOKYOPLAST	102.15	103.00	-0.0083	0.0336	0.0336	0.6419
29-SEP-2021	TORNTPHARM	3134.85	3107.75	0.0087	0.0180	0.0180	0.3439
29-SEP-2021	TORNTPOWER	516.40	503.25	0.0258	0.0194	0.0194	0.3706
29-SEP-2021	TOTAL	53.70	53.20	0.0094	0.0372	0.0371	0.7088
29-SEP-2021	TOUCHWOOD	121.45	122.15	-0.0057	0.0326	0.0325	0.6209
29-SEP-2021	TPLPLASTEH	191.20	188.80	0.0126	0.0393	0.0392	0.7489
29-SEP-2021	TREEHOUSE	9.00	8.70	0.0339	0.0325	0.0325	0.6209
29-SEP-2021	TREJHARA	63.00	61.50	0.0241	0.0468	0.0467	0.8922
29-SEP-2021	TRENT	1009.60	1013.95	-0.0043	0.0247	0.0246	0.4700
29-SEP-2021	TRF	124.90	118.50	0.0526	0.0349	0.0350	0.6687
29-SEP-2021	TRIDENT	26.75	25.75	0.0381	0.0334	0.0335	0.6400
29-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	TRIGYN	108.70	108.70	0.0000	0.0403	0.0402	0.7680
29-SEP-2021	TRIL	27.35	27.15	0.0073	0.0402	0.0401	0.7661
29-SEP-2021	TRITURBINE	144.60	141.95	0.0185	0.0306	0.0305	0.5827
29-SEP-2021	TRIVENI	185.10	175.25	0.0547	0.0329	0.0331	0.6324
29-SEP-2021	TTKHLTCARE	664.90	661.60	0.0050	0.0292	0.0291	0.5560
29-SEP-2021	TTKPRESTIG	8827.60	8847.95	-0.0023	0.0222	0.0221	0.4222
29-SEP-2021	TTL	67.70	66.95	0.0111	0.0324	0.0323	0.6171
29-SEP-2021	TTML	35.65	34.65	0.0285	0.0412	0.0412	0.7871
29-SEP-2021	TV18BRDCST	38.55	38.15	0.0104	0.0340	0.0339	0.6477
29-SEP-2021	TVSELECT	166.80	167.95	-0.0069	0.0324	0.0323	0.6171
29-SEP-2021	TVSMOTOR	550.80	555.60	-0.0087	0.0216	0.0215	0.4108
29-SEP-2021	TVSSRICHAK	2160.00	2141.80	0.0085	0.0237	0.0237	0.4528
29-SEP-2021	TVTODAY	287.30	289.55	-0.0078	0.0246	0.0245	0.4681
29-SEP-2021	TVVISION	2.35	2.05	0.1366	0.0579	0.0586	1.1196
29-SEP-2021	TWL	94.65	94.60	0.0005	0.0340	0.0339	0.6477
29-SEP-2021	UBL	1557.05	1564.70	-0.0049	0.0196	0.0195	0.3725
29-SEP-2021	UCALFUEL	152.55	153.60	-0.0069	0.0312	0.0311	0.5942
29-SEP-2021	UCOBANK	13.35	13.20	0.0113	0.0246	0.0246	0.4700
29-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	UFLEX	539.40	533.10	0.0117	0.0289	0.0288	0.5502
29-SEP-2021	UFO	108.80	105.45	0.0313	0.0303	0.0303	0.5789
29-SEP-2021	UGARSUGAR	27.60	26.80	0.0294	0.0361	0.0361	0.6897
29-SEP-2021	UGROCAP	124.15	128.15	-0.0317	0.0085	0.0088	0.1681
29-SEP-2021	UJAAS	2.95	2.90	0.0171	0.0366	0.0365	0.6973
29-SEP-2021	UJJIVAN	152.85	151.90	0.0062	0.0337	0.0336	0.6419
29-SEP-2021	UJJIVANSFB	20.40	20.15	0.0123	0.0281	0.0281	0.5368
29-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ULTRACEMCO	7464.60	7588.30	-0.0164	0.0186	0.0186	0.3554
29-SEP-2021	UMANGDAIRY	74.20	74.30	-0.0013	0.0360	0.0359	0.6859
29-SEP-2021	UMESLTD	4.00	3.80	0.0513	0.0566	0.0566	1.0813
29-SEP-2021	UNICHEMLAB	273.70	270.50	0.0118	0.0270	0.0270	0.5158
29-SEP-2021	UNIDT	344.00	334.15	0.0291	0.0274	0.0274	0.5235
29-SEP-2021	UNIENTER	126.25	125.90	0.0028	0.0319	0.0318	0.6075
29-SEP-2021	UNIONBANK	36.40	35.00	0.0392	0.0255	0.0256	0.4891
29-SEP-2021	UNITECH	1.80	1.75	0.0282	0.0384	0.0384	0.7336
29-SEP-2021	UNITEDTEA	390.45	392.90	-0.0063	0.0282	0.0281	0.5368
29-SEP-2021	UNIVASTU	46.30	46.65	-0.0075	0.0342	0.0342	0.6534
29-SEP-2021	UNIVCABLES	164.45	164.95	-0.0030	0.0308	0.0307	0.5865
29-SEP-2021	UNIVPHOTO	360.40	379.95	-0.0528	0.0362	0.0363	0.6935
29-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	UPELECT	176.60	176.60	0.0000	0.2149	0.2144	4.0961
29-SEP-2021	UPL	717.15	716.80	0.0005	0.0253	0.0252	0.4814
29-SEP-2021	URJA	6.25	6.20	0.0080	0.0329	0.0329	0.6286
29-SEP-2021	USHAMART	83.00	80.45	0.0312	0.0377	0.0377	0.7203
29-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	UTIAMC	1047.60	1077.25	-0.0279	0.0189	0.0190	0.3630
29-SEP-2021	UTIBANKETF	37.70	37.83	-0.0034	0.0142	0.0142	0.2713
29-SEP-2021	UTINEXT50	44.19	44.28	-0.0020	0.0177	0.0177	0.3382
29-SEP-2021	UTINIFTETF	1859.62	2065.71	-0.1051	0.0142	0.0160	0.3057
29-SEP-2021	UTISENSETF	624.33	629.75	-0.0086	0.0136	0.0136	0.2598
29-SEP-2021	UTISXN50	49.78	49.78	0.0000	0.0280	0.0280	0.5349
29-SEP-2021	UTTAMSTL	4.20	4.20	0.0000	0.0358	0.0357	0.6820
29-SEP-2021	UTTAMSUGAR	183.65	182.20	0.0079	0.0394	0.0393	0.7508
29-SEP-2021	V2RETAIL	147.55	153.35	-0.0386	0.0345	0.0345	0.6591
29-SEP-2021	VADILALIND	1042.55	1052.85	-0.0098	0.0255	0.0254	0.4853
29-SEP-2021	VAIBHAVGBL	700.45	704.85	-0.0063	0.0287	0.0286	0.5464
29-SEP-2021	VAISHALI	37.10	36.95	0.0041	0.0342	0.0341	0.6515
29-SEP-2021	VAKRANGEE	41.35	40.40	0.0232	0.0381	0.0380	0.7260
29-SEP-2021	VALIANTORG	1392.40	1382.45	0.0072	0.0221	0.0221	0.4222
29-SEP-2021	VARDHACRLC	62.80	62.00	0.0128	0.0293	0.0293	0.5598
29-SEP-2021	VARDMNPOLY	22.00	21.75	0.0114	0.0427	0.0426	0.8139
29-SEP-2021	VARROC	294.80	294.95	-0.0005	0.0315	0.0314	0.5999
29-SEP-2021	VASCONEQ	25.45	25.35	0.0039	0.0383	0.0382	0.7298
29-SEP-2021	VASWANI	11.45	11.25	0.0176	0.0429	0.0428	0.8177
29-SEP-2021	VBL	900.10	906.65	-0.0073	0.0226	0.0226	0.4318
29-SEP-2021	VEDL	292.15	290.65	0.0051	0.0297	0.0296	0.5655
29-SEP-2021	VENKEYS	2895.90	2933.60	-0.0129	0.0331	0.0331	0.6324
29-SEP-2021	VENUSREM	452.75	449.00	0.0083	0.0371	0.0370	0.7069
29-SEP-2021	VERTOZ	100.80	98.95	0.0185	0.0276	0.0276	0.5273
29-SEP-2021	VESUVIUS	1152.00	1126.70	0.0222	0.0205	0.0205	0.3917
29-SEP-2021	VETO	104.05	100.70	0.0327	0.0385	0.0385	0.7355
29-SEP-2021	VGUARD	257.40	259.10	-0.0066	0.0194	0.0194	0.3706
29-SEP-2021	VHL	3042.15	3071.75	-0.0097	0.0318	0.0317	0.6056
29-SEP-2021	VICEROY	3.50	3.50	0.0000	0.0359	0.0358	0.6840
29-SEP-2021	VIDHIING	365.25	365.65	-0.0011	0.0389	0.0388	0.7413
29-SEP-2021	VIJAYA	565.55	578.15	-0.0220	0.0058	0.0060	0.1146
29-SEP-2021	VIJIFIN	1.50	1.50	0.0000	0.0629	0.0627	1.1979
29-SEP-2021	VIKASECO	2.10	2.15	-0.0235	0.0431	0.0430	0.8215
29-SEP-2021	VIKASLIFE	3.35	3.35	0.0000	0.0387	0.0386	0.7375
29-SEP-2021	VIKASPROP	2.20	2.15	0.0230	0.0344	0.0344	0.6572
29-SEP-2021	VIKASWSP	5.00	5.00	0.0000	0.0368	0.0367	0.7012
29-SEP-2021	VIMTALABS	278.30	276.95	0.0049	0.0389	0.0388	0.7413
29-SEP-2021	VINATIORGA	1918.45	1926.60	-0.0042	0.0238	0.0238	0.4547
29-SEP-2021	VINDHYATEL	1109.90	1110.15	-0.0002	0.0296	0.0295	0.5636
29-SEP-2021	VINEETLAB	75.25	73.45	0.0242	0.0282	0.0282	0.5388
29-SEP-2021	VINYLINDIA	221.35	221.90	-0.0025	0.0343	0.0342	0.6534
29-SEP-2021	VIPCLOTHNG	17.30	17.55	-0.0143	0.0334	0.0333	0.6362
29-SEP-2021	VIPIND	500.50	494.30	0.0125	0.0273	0.0272	0.5197
29-SEP-2021	VIPULLTD	30.00	29.95	0.0017	0.0377	0.0376	0.7183
29-SEP-2021	VISAKAIND	668.05	676.00	-0.0118	0.0297	0.0296	0.5655
29-SEP-2021	VISASTEEL	12.05	11.55	0.0424	0.0368	0.0368	0.7031
29-SEP-2021	VISHAL	114.90	115.10	-0.0017	0.0304	0.0303	0.5789
29-SEP-2021	VISHNU	741.80	730.45	0.0154	0.0349	0.0348	0.6649
29-SEP-2021	VISHWARAJ	145.90	145.10	0.0055	0.0272	0.0272	0.5197
29-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	VIVIDHA	0.80	0.75	0.0645	0.0734	0.0734	1.4023
29-SEP-2021	VIVIMEDLAB	20.35	20.05	0.0149	0.0465	0.0464	0.8865
29-SEP-2021	VLSFINANCE	194.20	193.45	0.0039	0.0368	0.0367	0.7012
29-SEP-2021	VMART	3523.60	3510.90	0.0036	0.0261	0.0260	0.4967
29-SEP-2021	VOLTAMP	1436.30	1445.55	-0.0064	0.0248	0.0248	0.4738
29-SEP-2021	VOLTAS	1205.20	1209.00	-0.0031	0.0199	0.0198	0.3783
29-SEP-2021	VPL	365.00	365.00	0.0000	0.1631	0.1626	3.1065
29-SEP-2021	VRLLOG	375.65	374.55	0.0029	0.0301	0.0300	0.5731
29-SEP-2021	VSSL	239.75	234.35	0.0228	0.0347	0.0346	0.6610
29-SEP-2021	VSTIND	3351.75	3375.30	-0.0070	0.0144	0.0144	0.2751
29-SEP-2021	VSTTILLERS	2664.50	2640.05	0.0092	0.0295	0.0294	0.5617
29-SEP-2021	VTL	1785.05	1813.10	-0.0156	0.0226	0.0226	0.4318
29-SEP-2021	WABAG	340.50	343.30	-0.0082	0.0332	0.0331	0.6324
29-SEP-2021	WABCOINDIA	7154.75	7101.00	0.0075	0.0187	0.0186	0.3554
29-SEP-2021	WALCHANNAG	58.45	57.15	0.0225	0.0331	0.0330	0.6305
29-SEP-2021	WANBURY	78.70	78.80	-0.0013	0.0314	0.0314	0.5999
29-SEP-2021	WATERBASE	114.05	113.75	0.0026	0.0299	0.0298	0.5693
29-SEP-2021	WEALTH	250.00	245.00	0.0202	0.0264	0.0264	0.5044
29-SEP-2021	WEBELSOLAR	65.80	68.10	-0.0344	0.0370	0.0370	0.7069
29-SEP-2021	WEIZMANIND	47.35	47.60	-0.0053	0.0362	0.0361	0.6897
29-SEP-2021	WELCORP	128.20	127.20	0.0078	0.0286	0.0285	0.5445
29-SEP-2021	WELENT	104.10	101.65	0.0238	0.0301	0.0301	0.5751
29-SEP-2021	WELINV	328.40	326.90	0.0046	0.0338	0.0337	0.6438
29-SEP-2021	WELSPUNIND	165.40	163.90	0.0091	0.0346	0.0345	0.6591
29-SEP-2021	WENDT	4348.70	4353.20	-0.0010	0.0284	0.0284	0.5426
29-SEP-2021	WESTLIFE	562.80	565.85	-0.0054	0.0243	0.0242	0.4623
29-SEP-2021	WHEELS	757.80	769.05	-0.0147	0.0271	0.0271	0.5177
29-SEP-2021	WHIRLPOOL	2292.20	2270.80	0.0094	0.0200	0.0200	0.3821
29-SEP-2021	WILLAMAGOR	20.00	20.30	-0.0149	0.0392	0.0391	0.7470
29-SEP-2021	WINDLAS	360.80	360.60	0.0006	0.0109	0.0109	0.2082
29-SEP-2021	WINDMACHIN	28.60	28.25	0.0123	0.0350	0.0350	0.6687
29-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	WIPL	60.05	62.25	-0.0360	0.0253	0.0254	0.4853
29-SEP-2021	WIPRO	640.75	639.60	0.0018	0.0197	0.0196	0.3745
29-SEP-2021	WOCKPHARMA	445.05	436.80	0.0187	0.0338	0.0337	0.6438
29-SEP-2021	WONDERLA	242.60	242.70	-0.0004	0.0239	0.0239	0.4566
29-SEP-2021	WORTH	85.85	86.30	-0.0052	0.0324	0.0323	0.6171
29-SEP-2021	WSI	7.50	7.25	0.0339	0.0667	0.0665	1.2705
29-SEP-2021	WSTCSTPAPR	262.40	262.30	0.0004	0.0300	0.0299	0.5712
29-SEP-2021	XCHANGING	109.45	109.55	-0.0009	0.0353	0.0352	0.6725
29-SEP-2021	XELPMOC	375.55	376.15	-0.0016	0.0377	0.0376	0.7183
29-SEP-2021	XPROINDIA	526.85	509.30	0.0339	0.0412	0.0411	0.7852
29-SEP-2021	YAARII	98.80	99.40	-0.0061	0.0361	0.0360	0.6878
29-SEP-2021	YESBANK	12.30	12.75	-0.0359	0.0474	0.0473	0.9037
29-SEP-2021	YUKEN	591.75	576.70	0.0258	0.0041	0.0045	0.0860
29-SEP-2021	ZEEL	309.90	309.15	0.0024	0.0436	0.0435	0.8311
29-SEP-2021	ZEELEARN	14.45	14.75	-0.0205	0.0386	0.0386	0.7375
29-SEP-2021	ZEEMEDIA	13.25	12.65	0.0463	0.0340	0.0341	0.6515
29-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ZENITHEXPO	84.90	84.80	0.0012	0.0394	0.0393	0.7508
29-SEP-2021	ZENSARTECH	488.45	489.85	-0.0029	0.0314	0.0313	0.5980
29-SEP-2021	ZENTEC	206.20	206.50	-0.0015	0.0422	0.0421	0.8043
29-SEP-2021	ZODIACLOTH	114.85	113.25	0.0140	0.0321	0.0320	0.6114
29-SEP-2021	ZOMATO	138.50	139.00	-0.0036	0.0175	0.0174	0.3324
29-SEP-2021	ZOTA	381.20	378.45	0.0072	0.0308	0.0308	0.5884
29-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2021	ZUARI	137.40	131.50	0.0439	0.0346	0.0346	0.6610
29-SEP-2021	ZUARIGLOB	136.25	134.95	0.0096	0.0367	0.0366	0.6992
29-SEP-2021	ZYDUSWELL	2357.55	2359.10	-0.0007	0.0157	0.0157	0.2999
29-SEP-2021	502216	-	-	-	-	-	-
29-SEP-2021	503639	-	-	-	-	-	-
29-SEP-2021	503893	-	-	-	-	-	-
29-SEP-2021	504346	-	-	-	-	-	-
29-SEP-2021	504365	-	-	-	-	-	-
29-SEP-2021	506024	-	-	-	-	-	-
29-SEP-2021	506042	-	-	-	-	-	-
29-SEP-2021	506120	-	-	-	-	-	-
29-SEP-2021	506162	-	-	-	-	-	-
29-SEP-2021	506945	-	-	-	-	-	-
29-SEP-2021	507543	-	-	-	-	-	-
29-SEP-2021	507663	-	-	-	-	-	-
29-SEP-2021	508924	-	-	-	-	-	-
29-SEP-2021	509015	-	-	-	-	-	-
29-SEP-2021	509046	-	-	-	-	-	-
29-SEP-2021	511254	-	-	-	-	-	-
29-SEP-2021	511634	-	-	-	-	-	-
29-SEP-2021	512004	-	-	-	-	-	-
29-SEP-2021	512011	-	-	-	-	-	-
29-SEP-2021	512038	-	-	-	-	-	-
29-SEP-2021	512060	-	-	-	-	-	-
29-SEP-2021	512063	-	-	-	-	-	-
29-SEP-2021	512091	-	-	-	-	-	-
29-SEP-2021	512153	-	-	-	-	-	-
29-SEP-2021	512157	-	-	-	-	-	-
29-SEP-2021	512195	-	-	-	-	-	-
29-SEP-2021	512221	-	-	-	-	-	-
29-SEP-2021	512245	-	-	-	-	-	-
29-SEP-2021	512291	-	-	-	-	-	-
29-SEP-2021	512303	-	-	-	-	-	-
29-SEP-2021	512337	-	-	-	-	-	-
29-SEP-2021	512404	-	-	-	-	-	-
29-SEP-2021	512433	-	-	-	-	-	-
29-SEP-2021	512445	-	-	-	-	-	-
29-SEP-2021	512461	-	-	-	-	-	-
29-SEP-2021	512522	-	-	-	-	-	-
29-SEP-2021	517360	-	-	-	-	-	-
29-SEP-2021	521003	-	-	-	-	-	-
29-SEP-2021	522171	-	-	-	-	-	-
29-SEP-2021	526349	-	-	-	-	-	-
29-SEP-2021	526488	-	-	-	-	-	-
29-SEP-2021	530361	-	-	-	-	-	-
29-SEP-2021	530905	-	-	-	-	-	-
29-SEP-2021	531628	-	-	-	-	-	-
29-SEP-2021	531677	-	-	-	-	-	-
29-SEP-2021	531743	-	-	-	-	-	-
29-SEP-2021	531971	-	-	-	-	-	-
29-SEP-2021	532105	-	-	-	-	-	-
29-SEP-2021	532138	-	-	-	-	-	-
29-SEP-2021	538863	-	-	-	-	-	-
29-SEP-2021	539533	-	-	-	-	-	-
29-SEP-2021	539682	-	-	-	-	-	-
29-SEP-2021	540467	-	-	-	-	-	-
29-SEP-2021	542931	-	-	-	-	-	-
29-SEP-2021	543225	-	-	-	-	-	-
29-SEP-2021	543256	-	-	-	-	-	-
29-SEP-2021	543341	-	-	-	-	-	-
29-SEP-2021	ADITRI	-	-	-	-	-	-
29-SEP-2021	AGGARSAIN	-	-	-	-	-	-
29-SEP-2021	ANKUR	-	-	-	-	-	-
29-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
29-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
29-SEP-2021	BESWASTH	-	-	-	-	-	-
29-SEP-2021	CRESCENT	-	-	-	-	-	-
29-SEP-2021	GANODAYA	-	-	-	-	-	-
29-SEP-2021	GBFL	-	-	-	-	-	-
29-SEP-2021	ISCCL	-	-	-	-	-	-
29-SEP-2021	KCLL	-	-	-	-	-	-
29-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
29-SEP-2021	LARK	-	-	-	-	-	-
29-SEP-2021	MEPL	-	-	-	-	-	-
29-SEP-2021	OSEINTRUST	-	-	-	-	-	-
29-SEP-2021	PACT	-	-	-	-	-	-
29-SEP-2021	PHF	-	-	-	-	-	-
29-SEP-2021	RATHIIND	-	-	-	-	-	-
29-SEP-2021	RICHNRICH	-	-	-	-	-	-
29-SEP-2021	SARVARAYA	-	-	-	-	-	-
29-SEP-2021	SBHL	-	-	-	-	-	-
29-SEP-2021	SGEL	-	-	-	-	-	-
29-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
29-SEP-2021	SHREETULSI	-	-	-	-	-	-
29-SEP-2021	SKYBOX	-	-	-	-	-	-
29-SEP-2021	SPMLINDIA	-	-	-	-	-	-
29-SEP-2021	SSF	-	-	-	-	-	-
29-SEP-2021	SWATI	-	-	-	-	-	-
29-SEP-2021	TECHAINPOW	-	-	-	-	-	-