nse-daily-volatility-report-2021-09-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-SEP-2021	20MICRONS	59.35	60.30	-0.0159	0.0358	0.0358	0.6840
24-SEP-2021	21STCENMGM	44.70	43.85	0.0192	0.0208	0.0208	0.3974
24-SEP-2021	3MINDIA	24796.90	25018.70	-0.0089	0.0203	0.0202	0.3859
24-SEP-2021	3PLAND	13.30	13.70	-0.0296	0.0518	0.0517	0.9877
24-SEP-2021	500009	31.45	31.75	-0.0095	0.0396	0.0395	0.7546
24-SEP-2021	500012	144.35	147.95	-0.0246	0.0359	0.0358	0.6840
24-SEP-2021	500014	2.66	2.73	-0.0260	0.0425	0.0425	0.8120
24-SEP-2021	500016	17.34	17.15	0.0110	0.0504	0.0503	0.9610
24-SEP-2021	500028	8.07	8.26	-0.0233	0.0325	0.0324	0.6190
24-SEP-2021	500058	10.62	10.68	-0.0056	0.0329	0.0328	0.6266
24-SEP-2021	500068	5604.00	5534.35	0.0125	0.0250	0.0250	0.4776
24-SEP-2021	500069	223.00	213.90	0.0417	0.0296	0.0296	0.5655
24-SEP-2021	500120	292.75	300.85	-0.0273	0.0351	0.0350	0.6687
24-SEP-2021	500123	3663.85	3700.00	-0.0098	0.0281	0.0281	0.5368
24-SEP-2021	500143	62.00	64.00	-0.0317	0.0350	0.0350	0.6687
24-SEP-2021	500147	964.15	988.20	-0.0246	0.0323	0.0322	0.6152
24-SEP-2021	500159	76.00	75.75	0.0033	0.0391	0.0390	0.7451
24-SEP-2021	500166	246.00	245.60	0.0016	0.0292	0.0291	0.5560
24-SEP-2021	500170	19.50	19.05	0.0233	0.0397	0.0397	0.7585
24-SEP-2021	500192	2.65	2.70	-0.0187	0.0336	0.0336	0.6419
24-SEP-2021	500202	9.42	8.98	0.0478	0.0312	0.0313	0.5980
24-SEP-2021	500206	23.45	22.35	0.0480	0.0357	0.0358	0.6840
24-SEP-2021	500211	8.28	7.58	0.0883	0.0408	0.0412	0.7871
24-SEP-2021	500213	90.05	92.50	-0.0268	0.0345	0.0345	0.6591
24-SEP-2021	500214	2378.95	2319.15	0.0255	0.0305	0.0305	0.5827
24-SEP-2021	500220	125.50	131.60	-0.0475	0.0393	0.0393	0.7508
24-SEP-2021	500223	2.89	2.99	-0.0340	0.0388	0.0388	0.7413
24-SEP-2021	500236	3.17	3.02	0.0485	0.0324	0.0325	0.6209
24-SEP-2021	500239	41.80	41.65	0.0036	0.0350	0.0349	0.6668
24-SEP-2021	500240	60.00	60.40	-0.0066	0.0322	0.0322	0.6152
24-SEP-2021	500246	31.60	33.25	-0.0509	0.0326	0.0327	0.6247
24-SEP-2021	500248	6.22	5.93	0.0477	0.0627	0.0627	1.1979
24-SEP-2021	500264	143.30	144.20	-0.0063	0.0374	0.0373	0.7126
24-SEP-2021	500267	120.60	120.05	0.0046	0.0336	0.0335	0.6400
24-SEP-2021	500274	5.69	5.69	0.0000	0.0403	0.0402	0.7680
24-SEP-2021	500277	5.83	5.83	0.0000	0.0173	0.0173	0.3305
24-SEP-2021	500284	61.05	62.50	-0.0235	0.0347	0.0346	0.6610
24-SEP-2021	500298	2214.45	2228.65	-0.0064	0.0307	0.0306	0.5846
24-SEP-2021	500306	55.30	55.00	0.0054	0.0396	0.0395	0.7546
24-SEP-2021	500307	313.10	314.10	-0.0032	0.0168	0.0167	0.3191
24-SEP-2021	500319	49.60	47.25	0.0485	0.0396	0.0396	0.7566
24-SEP-2021	500333	793.35	815.10	-0.0270	0.0381	0.0381	0.7279
24-SEP-2021	500346	32.60	32.25	0.0108	0.0410	0.0409	0.7814
24-SEP-2021	500357	24.00	23.70	0.0126	0.0339	0.0338	0.6457
24-SEP-2021	500358	2.60	2.57	0.0116	0.0309	0.0308	0.5884
24-SEP-2021	500360	31.05	31.05	0.0000	0.0365	0.0365	0.6973
24-SEP-2021	500365	14.64	14.69	-0.0034	0.0444	0.0443	0.8464
24-SEP-2021	500367	107.55	109.55	-0.0184	0.0340	0.0339	0.6477
24-SEP-2021	500370	34.85	36.00	-0.0325	0.0326	0.0326	0.6228
24-SEP-2021	500388	19.50	18.58	0.0483	0.0256	0.0258	0.4929
24-SEP-2021	500414	44.85	44.50	0.0078	0.0343	0.0343	0.6553
24-SEP-2021	500422	20.00	20.80	-0.0392	0.0469	0.0468	0.8941
24-SEP-2021	500426	9.33	8.49	0.0943	0.0343	0.0349	0.6668
24-SEP-2021	500449	39.90	39.20	0.0177	0.0397	0.0396	0.7566
24-SEP-2021	500450	239.95	230.00	0.0424	0.0270	0.0271	0.5177
24-SEP-2021	500456	28.25	28.85	-0.0210	0.0380	0.0379	0.7241
24-SEP-2021	500458	2.62	2.75	-0.0484	0.0313	0.0314	0.5999
24-SEP-2021	500655	939.80	953.50	-0.0145	0.0296	0.0296	0.5655
24-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	501111	11.02	11.02	0.0000	0.0040	0.0039	0.0745
24-SEP-2021	501144	13.35	13.35	0.0000	0.0040	0.0040	0.0764
24-SEP-2021	501148	235.70	235.75	-0.0002	0.0168	0.0168	0.3210
24-SEP-2021	501151	616.40	616.40	0.0000	0.0101	0.0101	0.1930
24-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
24-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	501298	1590.80	1583.00	0.0049	0.0254	0.0254	0.4853
24-SEP-2021	501311	7.60	7.99	-0.0500	0.0217	0.0219	0.4184
24-SEP-2021	501314	140.60	145.55	-0.0346	0.0253	0.0253	0.4834
24-SEP-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
24-SEP-2021	501370	79.65	81.80	-0.0266	0.0392	0.0391	0.7470
24-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	501391	173.90	166.20	0.0453	0.0336	0.0336	0.6419
24-SEP-2021	501421	199.50	190.00	0.0488	0.0311	0.0313	0.5980
24-SEP-2021	501423	1926.85	1974.75	-0.0246	0.0327	0.0327	0.6247
24-SEP-2021	501430	626.00	626.00	0.0000	0.0334	0.0333	0.6362
24-SEP-2021	501477	112.30	112.85	-0.0049	0.0290	0.0289	0.5521
24-SEP-2021	501622	18.00	18.00	0.0000	0.0330	0.0329	0.6286
24-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	501700	17.95	17.50	0.0254	0.0362	0.0362	0.6916
24-SEP-2021	501831	259.75	253.55	0.0242	0.0320	0.0320	0.6114
24-SEP-2021	501833	10.00	9.75	0.0253	0.0365	0.0364	0.6954
24-SEP-2021	501848	32.65	34.10	-0.0435	0.0407	0.0407	0.7776
24-SEP-2021	501945	1.53	1.50	0.0198	0.0126	0.0126	0.2407
24-SEP-2021	502015	14.94	14.72	0.0148	0.0420	0.0419	0.8005
24-SEP-2021	502175	95.15	96.55	-0.0146	0.0327	0.0327	0.6247
24-SEP-2021	502250	190.00	190.00	0.0000	0.0136	0.0135	0.2579
24-SEP-2021	502271	13.00	13.00	0.0000	0.0295	0.0294	0.5617
24-SEP-2021	502281	5.59	5.31	0.0514	0.0434	0.0435	0.8311
24-SEP-2021	502294	38.00	36.95	0.0280	0.0221	0.0221	0.4222
24-SEP-2021	502445	15.61	15.42	0.0122	0.0380	0.0379	0.7241
24-SEP-2021	502460	48.00	45.75	0.0480	0.0143	0.0146	0.2789
24-SEP-2021	502563	1.69	1.69	0.0000	0.0187	0.0187	0.3573
24-SEP-2021	502587	93.60	94.40	-0.0085	0.0367	0.0366	0.6992
24-SEP-2021	502589	28.50	28.50	0.0000	0.0263	0.0262	0.5006
24-SEP-2021	502850	16.90	16.90	0.0000	0.0363	0.0362	0.6916
24-SEP-2021	502865	4255.10	4396.55	-0.0327	0.0325	0.0325	0.6209
24-SEP-2021	502873	85.80	86.95	-0.0133	0.0367	0.0366	0.6992
24-SEP-2021	502893	39.25	37.50	0.0456	0.0289	0.0290	0.5540
24-SEP-2021	502958	3280.00	3270.00	0.0031	0.0312	0.0311	0.5942
24-SEP-2021	503092	18.22	17.36	0.0484	0.0334	0.0335	0.6400
24-SEP-2021	503127	8004.55	8425.80	-0.0513	0.0309	0.0310	0.5923
24-SEP-2021	503162	154.55	155.45	-0.0058	0.0382	0.0381	0.7279
24-SEP-2021	503229	81.00	80.90	0.0012	0.0364	0.0363	0.6935
24-SEP-2021	503349	3096.00	3140.40	-0.0142	0.0319	0.0318	0.6075
24-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	503624	10.43	10.84	-0.0386	0.0333	0.0333	0.6362
24-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
24-SEP-2021	503641	27.95	27.20	0.0272	0.0341	0.0341	0.6515
24-SEP-2021	503657	13.98	13.73	0.0180	0.0380	0.0379	0.7241
24-SEP-2021	503659	55.65	53.00	0.0488	0.0251	0.0252	0.4814
24-SEP-2021	503663	8.84	8.42	0.0487	0.0340	0.0341	0.6515
24-SEP-2021	503669	10.90	10.93	-0.0027	0.0282	0.0281	0.5368
24-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	503675	0.98	1.01	-0.0302	0.0205	0.0206	0.3936
24-SEP-2021	503681	17.00	17.00	0.0000	0.0087	0.0087	0.1662
24-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	503691	32.75	31.20	0.0485	0.0259	0.0261	0.4986
24-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	503772	11.75	11.75	0.0000	0.0175	0.0174	0.3324
24-SEP-2021	503776	33.00	32.00	0.0308	0.0308	0.0308	0.5884
24-SEP-2021	503804	640.00	641.15	-0.0018	0.0305	0.0304	0.5808
24-SEP-2021	503816	4.15	4.21	-0.0144	0.0276	0.0275	0.5254
24-SEP-2021	503837	4.00	4.15	-0.0368	0.0233	0.0234	0.4471
24-SEP-2021	503863	3.23	3.40	-0.0513	0.0144	0.0148	0.2828
24-SEP-2021	504000	59.15	60.65	-0.0250	0.0310	0.0310	0.5923
24-SEP-2021	504028	77.75	79.95	-0.0279	0.0369	0.0368	0.7031
24-SEP-2021	504076	9.99	10.29	-0.0296	0.0354	0.0354	0.6763
24-SEP-2021	504080	225.15	237.00	-0.0513	0.0297	0.0298	0.5693
24-SEP-2021	504084	4156.00	4032.60	0.0301	0.0299	0.0299	0.5712
24-SEP-2021	504092	37.55	36.85	0.0188	0.0366	0.0365	0.6973
24-SEP-2021	504093	307.60	308.40	-0.0026	0.0314	0.0313	0.5980
24-SEP-2021	504132	369.80	366.25	0.0096	0.0367	0.0366	0.6992
24-SEP-2021	504176	1940.85	1951.50	-0.0055	0.0457	0.0456	0.8712
24-SEP-2021	504180	23.90	22.80	0.0471	0.0320	0.0320	0.6114
24-SEP-2021	504240	43.80	42.25	0.0360	0.0366	0.0366	0.6992
24-SEP-2021	504258	439.75	435.75	0.0091	0.0279	0.0278	0.5311
24-SEP-2021	504273	16.95	17.00	-0.0029	0.0357	0.0356	0.6801
24-SEP-2021	504340	4.24	4.16	0.0190	0.0150	0.0150	0.2866
24-SEP-2021	504341	51.00	49.90	0.0218	0.0426	0.0425	0.8120
24-SEP-2021	504356	10.30	10.30	0.0000	0.0068	0.0068	0.1299
24-SEP-2021	504375	120.00	120.00	0.0000	0.0044	0.0044	0.0841
24-SEP-2021	504378	5.88	6.07	-0.0318	0.0323	0.0322	0.6152
24-SEP-2021	504380	77.50	73.85	0.0482	0.0229	0.0231	0.4413
24-SEP-2021	504392	12.86	12.86	0.0000	0.0338	0.0337	0.6438
24-SEP-2021	504397	15.43	15.43	0.0000	0.0046	0.0046	0.0879
24-SEP-2021	504398	20.66	19.68	0.0486	0.0142	0.0145	0.2770
24-SEP-2021	504605	592.15	589.85	0.0039	0.0294	0.0293	0.5598
24-SEP-2021	504646	170.05	171.60	-0.0091	0.0349	0.0348	0.6649
24-SEP-2021	504648	61.30	58.40	0.0485	0.0483	0.0483	0.9228
24-SEP-2021	504697	2.65	2.65	0.0000	0.0291	0.0290	0.5540
24-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	504731	16.85	17.15	-0.0176	0.0089	0.0089	0.1700
24-SEP-2021	504746	455.00	455.00	0.0000	0.0140	0.0140	0.2675
24-SEP-2021	504786	316.80	320.10	-0.0104	0.0335	0.0334	0.6381
24-SEP-2021	504810	37.40	35.00	0.0663	0.0366	0.0368	0.7031
24-SEP-2021	504840	3252.00	3097.15	0.0488	0.0413	0.0414	0.7909
24-SEP-2021	504882	4364.85	4594.55	-0.0513	0.0348	0.0349	0.6668
24-SEP-2021	504908	190.55	193.00	-0.0128	0.0450	0.0449	0.8578
24-SEP-2021	504918	1692.80	1696.45	-0.0022	0.0375	0.0374	0.7145
24-SEP-2021	504959	2494.75	2513.55	-0.0075	0.0258	0.0257	0.4910
24-SEP-2021	504961	58.05	59.45	-0.0238	0.0348	0.0348	0.6649
24-SEP-2021	504988	349.95	349.95	0.0000	0.0311	0.0310	0.5923
24-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	505036	630.10	631.55	-0.0023	0.0298	0.0298	0.5693
24-SEP-2021	505141	35.25	35.00	0.0071	0.0285	0.0285	0.5445
24-SEP-2021	505163	426.25	434.65	-0.0195	0.0282	0.0282	0.5388
24-SEP-2021	505212	54.50	57.30	-0.0501	0.0184	0.0187	0.3573
24-SEP-2021	505216	683.90	665.60	0.0271	0.0283	0.0283	0.5407
24-SEP-2021	505232	1055.00	1100.00	-0.0418	0.0319	0.0319	0.6094
24-SEP-2021	505250	50.10	51.60	-0.0295	0.0356	0.0356	0.6801
24-SEP-2021	505283	358.65	355.15	0.0098	0.0320	0.0320	0.6114
24-SEP-2021	505285	173.65	173.65	0.0000	0.0066	0.0066	0.1261
24-SEP-2021	505299	122.65	125.20	-0.0206	0.0369	0.0368	0.7031
24-SEP-2021	505302	889.55	926.10	-0.0403	0.1434	0.1430	2.7320
24-SEP-2021	505320	25.90	25.90	0.0000	0.0063	0.0063	0.1204
24-SEP-2021	505336	0.93	0.93	0.0000	0.0076	0.0076	0.1452
24-SEP-2021	505343	0.22	0.23	-0.0445	0.0173	0.0175	0.3343
24-SEP-2021	505358	59.60	61.25	-0.0273	0.0380	0.0380	0.7260
24-SEP-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
24-SEP-2021	505515	17.85	17.12	0.0418	0.0181	0.0183	0.3496
24-SEP-2021	505523	0.51	0.51	0.0000	0.0281	0.0280	0.5349
24-SEP-2021	505576	148.00	154.95	-0.0459	0.0345	0.0345	0.6591
24-SEP-2021	505585	13.46	13.46	0.0000	0.0074	0.0074	0.1414
24-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	505650	9.40	9.27	0.0139	0.0323	0.0322	0.6152
24-SEP-2021	505681	348.70	353.70	-0.0142	0.0287	0.0286	0.5464
24-SEP-2021	505685	95.05	95.05	0.0000	0.0053	0.0052	0.0993
24-SEP-2021	505690	124.50	119.55	0.0406	0.0337	0.0337	0.6438
24-SEP-2021	505693	71.95	70.70	0.0175	0.0353	0.0353	0.6744
24-SEP-2021	505703	5.94	5.94	0.0000	0.0143	0.0142	0.2713
24-SEP-2021	505711	2.00	1.91	0.0460	0.0337	0.0338	0.6457
24-SEP-2021	505712	111.70	108.40	0.0300	0.0429	0.0429	0.8196
24-SEP-2021	505725	861.55	879.55	-0.0207	0.0325	0.0325	0.6209
24-SEP-2021	505729	57.45	58.60	-0.0198	0.0373	0.0373	0.7126
24-SEP-2021	505737	196.25	204.00	-0.0387	0.0326	0.0327	0.6247
24-SEP-2021	505750	482.50	491.35	-0.0182	0.0551	0.0550	1.0508
24-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
24-SEP-2021	505827	233.30	236.10	-0.0119	0.0394	0.0393	0.7508
24-SEP-2021	505840	9.23	9.04	0.0208	0.0377	0.0377	0.7203
24-SEP-2021	505850	70.50	60.85	0.1472	0.0198	0.0223	0.4260
24-SEP-2021	505872	861.55	869.25	-0.0089	0.0297	0.0297	0.5674
24-SEP-2021	505893	270.00	278.95	-0.0326	0.0293	0.0293	0.5598
24-SEP-2021	505978	1294.35	1306.65	-0.0095	0.0297	0.0297	0.5674
24-SEP-2021	506003	5.27	5.61	-0.0625	0.1468	0.1465	2.7989
24-SEP-2021	506105	92.35	92.05	0.0033	0.0299	0.0298	0.5693
24-SEP-2021	506122	49.40	51.00	-0.0319	0.0386	0.0386	0.7375
24-SEP-2021	506128	25.25	26.40	-0.0445	0.0413	0.0414	0.7909
24-SEP-2021	506134	3.96	4.16	-0.0493	0.0195	0.0197	0.3764
24-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
24-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	506180	146.60	146.60	0.0000	0.0066	0.0066	0.1261
24-SEP-2021	506186	15.90	15.65	0.0158	0.0436	0.0435	0.8311
24-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	506248	118.25	118.50	-0.0021	0.0399	0.0398	0.7604
24-SEP-2021	506260	116.25	118.05	-0.0154	0.0420	0.0419	0.8005
24-SEP-2021	506313	80.50	80.50	0.0000	0.0083	0.0082	0.1567
24-SEP-2021	506365	24.50	25.00	-0.0202	0.0270	0.0270	0.5158
24-SEP-2021	506405	319.75	326.20	-0.0200	0.0349	0.0348	0.6649
24-SEP-2021	506414	274.50	277.90	-0.0123	0.0319	0.0318	0.6075
24-SEP-2021	506520	6.17	6.45	-0.0444	0.0407	0.0407	0.7776
24-SEP-2021	506522	1872.05	1911.00	-0.0206	0.0263	0.0263	0.5025
24-SEP-2021	506528	766.30	775.45	-0.0119	0.0337	0.0336	0.6419
24-SEP-2021	506530	855.00	900.00	-0.0513	0.0236	0.0238	0.4547
24-SEP-2021	506532	235.15	235.20	-0.0002	0.0345	0.0344	0.6572
24-SEP-2021	506543	3.66	3.70	-0.0109	0.0292	0.0292	0.5579
24-SEP-2021	506597	382.80	386.60	-0.0099	0.0343	0.0342	0.6534
24-SEP-2021	506605	526.70	530.30	-0.0068	0.0394	0.0393	0.7508
24-SEP-2021	506640	154.35	147.00	0.0488	0.0276	0.0277	0.5292
24-SEP-2021	506642	32.85	33.00	-0.0046	0.0391	0.0390	0.7451
24-SEP-2021	506685	471.55	473.95	-0.0051	0.0314	0.0313	0.5980
24-SEP-2021	506687	2246.85	2259.75	-0.0057	0.0275	0.0274	0.5235
24-SEP-2021	506734	106.25	107.90	-0.0154	0.0423	0.0422	0.8062
24-SEP-2021	506808	11.15	11.47	-0.0283	0.0366	0.0365	0.6973
24-SEP-2021	506852	126.50	122.95	0.0285	0.0386	0.0386	0.7375
24-SEP-2021	506854	625.85	654.20	-0.0443	0.0447	0.0447	0.8540
24-SEP-2021	506858	48.05	46.00	0.0436	0.0321	0.0321	0.6133
24-SEP-2021	506863	1.34	1.34	0.0000	0.0244	0.0244	0.4662
24-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	506879	601.55	617.70	-0.0265	0.0406	0.0406	0.7757
24-SEP-2021	506910	80.60	81.50	-0.0111	0.0370	0.0369	0.7050
24-SEP-2021	506919	207.50	206.30	0.0058	0.0364	0.0364	0.6954
24-SEP-2021	506935	343.25	326.95	0.0487	0.0305	0.0306	0.5846
24-SEP-2021	506947	38.00	38.00	0.0000	0.0039	0.0039	0.0745
24-SEP-2021	506975	2.60	2.60	0.0000	0.0227	0.0227	0.4337
24-SEP-2021	506981	147.85	143.25	0.0316	0.0379	0.0379	0.7241
24-SEP-2021	507155	64.00	63.15	0.0134	0.0285	0.0285	0.5445
24-SEP-2021	507180	85.10	87.10	-0.0232	0.0487	0.0486	0.9285
24-SEP-2021	507265	45.30	45.30	0.0000	0.0451	0.0450	0.8597
24-SEP-2021	507300	2121.00	2148.90	-0.0131	0.0346	0.0345	0.6591
24-SEP-2021	507435	74.20	71.45	0.0378	0.0294	0.0294	0.5617
24-SEP-2021	507474	63.10	62.65	0.0072	0.0391	0.0390	0.7451
24-SEP-2021	507486	65.15	66.65	-0.0228	0.0363	0.0362	0.6916
24-SEP-2021	507498	13.01	13.56	-0.0414	0.0408	0.0408	0.7795
24-SEP-2021	507508	9.60	9.60	0.0000	0.0384	0.0383	0.7317
24-SEP-2021	507515	21.85	22.95	-0.0491	0.0363	0.0364	0.6954
24-SEP-2021	507522	8.57	8.57	0.0000	0.0250	0.0250	0.4776
24-SEP-2021	507525	745.00	751.45	-0.0086	0.0272	0.0272	0.5197
24-SEP-2021	507552	64.55	64.60	-0.0008	0.0320	0.0319	0.6094
24-SEP-2021	507598	69.35	70.40	-0.0150	0.0377	0.0376	0.7183
24-SEP-2021	507609	44.90	44.90	0.0000	0.0156	0.0156	0.2980
24-SEP-2021	507621	354.00	349.00	0.0142	0.0222	0.0222	0.4241
24-SEP-2021	507645	14047.25	14064.25	-0.0012	0.0336	0.0336	0.6419
24-SEP-2021	507690	69.60	70.90	-0.0185	0.0360	0.0359	0.6859
24-SEP-2021	507753	47.20	46.90	0.0064	0.0353	0.0352	0.6725
24-SEP-2021	507759	27.30	27.50	-0.0073	0.0364	0.0364	0.6954
24-SEP-2021	507808	6.45	6.45	0.0000	0.0084	0.0083	0.1586
24-SEP-2021	507813	69.70	69.10	0.0086	0.0362	0.0361	0.6897
24-SEP-2021	507817	69.85	67.95	0.0276	0.0314	0.0314	0.5999
24-SEP-2021	507836	608.95	554.90	0.0929	0.0334	0.0340	0.6496
24-SEP-2021	507852	7.50	7.27	0.0311	0.0269	0.0270	0.5158
24-SEP-2021	507864	32.40	32.50	-0.0031	0.0339	0.0338	0.6457
24-SEP-2021	507872	44.30	42.40	0.0438	0.0351	0.0351	0.6706
24-SEP-2021	507886	10.29	10.29	0.0000	0.0121	0.0121	0.2312
24-SEP-2021	507894	15.00	15.00	0.0000	0.0186	0.0185	0.3534
24-SEP-2021	507910	41.50	42.55	-0.0250	0.0351	0.0350	0.6687
24-SEP-2021	507912	133.00	132.80	0.0015	0.0462	0.0461	0.8807
24-SEP-2021	507917	14.25	14.25	0.0000	0.0118	0.0118	0.2254
24-SEP-2021	507938	5.80	5.80	0.0000	0.0066	0.0066	0.1261
24-SEP-2021	507944	944.90	953.55	-0.0091	0.0413	0.0412	0.7871
24-SEP-2021	507946	65.35	62.25	0.0486	0.0265	0.0267	0.5101
24-SEP-2021	507948	45.00	44.05	0.0213	0.0322	0.0321	0.6133
24-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	507960	154.60	157.70	-0.0199	0.0307	0.0306	0.5846
24-SEP-2021	507962	7.60	7.60	0.0000	0.0064	0.0064	0.1223
24-SEP-2021	507966	25.50	26.50	-0.0385	0.0294	0.0295	0.5636
24-SEP-2021	507970	32.00	31.00	0.0317	0.0335	0.0335	0.6400
24-SEP-2021	507981	36.05	35.35	0.0196	0.0362	0.0362	0.6916
24-SEP-2021	507987	3.30	3.30	0.0000	0.0054	0.0054	0.1032
24-SEP-2021	507998	40.65	41.25	-0.0147	0.0482	0.0480	0.9170
24-SEP-2021	508136	216.45	221.55	-0.0233	0.0350	0.0349	0.6668
24-SEP-2021	508306	27.80	28.45	-0.0231	0.0261	0.0261	0.4986
24-SEP-2021	508486	6204.85	6203.95	0.0001	0.0159	0.0159	0.3038
24-SEP-2021	508494	81.55	80.70	0.0105	0.0338	0.0337	0.6438
24-SEP-2021	508571	42.10	42.10	0.0000	0.0156	0.0155	0.2961
24-SEP-2021	508664	25.10	25.50	-0.0158	0.0270	0.0269	0.5139
24-SEP-2021	508670	3112.15	3141.50	-0.0094	0.0220	0.0219	0.4184
24-SEP-2021	508807	472.10	489.80	-0.0368	0.0347	0.0347	0.6629
24-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	508875	90.45	94.00	-0.0385	0.0360	0.0360	0.6878
24-SEP-2021	508905	40.00	41.50	-0.0368	0.0300	0.0301	0.5751
24-SEP-2021	508918	40.50	39.00	0.0377	0.0276	0.0277	0.5292
24-SEP-2021	508922	13.16	13.80	-0.0475	0.0397	0.0397	0.7585
24-SEP-2021	508929	9.41	9.41	0.0000	0.0269	0.0268	0.5120
24-SEP-2021	508941	525.70	536.20	-0.0198	0.0248	0.0248	0.4738
24-SEP-2021	508954	51.10	52.90	-0.0346	0.0338	0.0338	0.6457
24-SEP-2021	508956	2.68	2.82	-0.0509	0.0324	0.0325	0.6209
24-SEP-2021	508961	31.75	31.75	0.0000	0.0056	0.0056	0.1070
24-SEP-2021	508963	2.86	3.00	-0.0478	0.0272	0.0274	0.5235
24-SEP-2021	508969	2.20	2.18	0.0091	0.0352	0.0351	0.6706
24-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	508996	0.97	1.02	-0.0503	0.0305	0.0306	0.5846
24-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	509026	66.70	66.70	0.0000	0.0203	0.0202	0.3859
24-SEP-2021	509038	21.75	21.75	0.0000	0.0055	0.0055	0.1051
24-SEP-2021	509040	21.10	20.10	0.0486	0.0313	0.0315	0.6018
24-SEP-2021	509048	14.64	13.95	0.0483	0.0411	0.0412	0.7871
24-SEP-2021	509051	1.30	1.29	0.0077	0.0440	0.0439	0.8387
24-SEP-2021	509053	6.70	6.84	-0.0207	0.0396	0.0396	0.7566
24-SEP-2021	509073	17.00	17.80	-0.0460	0.0253	0.0255	0.4872
24-SEP-2021	509084	22.10	22.10	0.0000	0.0201	0.0200	0.3821
24-SEP-2021	509099	13.78	13.78	0.0000	0.0071	0.0070	0.1337
24-SEP-2021	509162	85.55	85.90	-0.0041	0.0334	0.0333	0.6362
24-SEP-2021	509196	39.80	40.80	-0.0248	0.0329	0.0328	0.6266
24-SEP-2021	509423	39.45	41.50	-0.0507	0.0316	0.0317	0.6056
24-SEP-2021	509438	1600.00	1607.80	-0.0049	0.0211	0.0211	0.4031
24-SEP-2021	509449	40.25	41.65	-0.0342	0.0332	0.0332	0.6343
24-SEP-2021	509470	12460.35	12790.00	-0.0261	0.0275	0.0275	0.5254
24-SEP-2021	509472	408.95	400.60	0.0206	0.0384	0.0383	0.7317
24-SEP-2021	509486	130.00	134.85	-0.0366	0.0389	0.0389	0.7432
24-SEP-2021	509525	800.05	787.05	0.0164	0.0290	0.0290	0.5540
24-SEP-2021	509546	14.33	14.30	0.0021	0.0332	0.0331	0.6324
24-SEP-2021	509563	7.69	8.08	-0.0495	0.0339	0.0340	0.6496
24-SEP-2021	509597	260.00	265.95	-0.0226	0.0313	0.0312	0.5961
24-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
24-SEP-2021	509760	12.60	12.60	0.0000	0.0201	0.0201	0.3840
24-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	509835	25.80	25.15	0.0255	0.0319	0.0319	0.6094
24-SEP-2021	509845	381.15	381.15	0.0000	0.0166	0.0166	0.3171
24-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
24-SEP-2021	509887	215.25	215.25	0.0000	0.0246	0.0245	0.4681
24-SEP-2021	509895	321.15	306.05	0.0482	0.0390	0.0390	0.7451
24-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
24-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	509945	333.25	350.00	-0.0490	0.0313	0.0314	0.5999
24-SEP-2021	509953	48.00	48.00	0.0000	0.0083	0.0083	0.1586
24-SEP-2021	510245	6.16	6.10	0.0098	0.0354	0.0353	0.6744
24-SEP-2021	511000	1.29	1.29	0.0000	0.0153	0.0152	0.2904
24-SEP-2021	511012	0.44	0.45	-0.0225	0.0317	0.0316	0.6037
24-SEP-2021	511016	4.35	4.53	-0.0405	0.0262	0.0263	0.5025
24-SEP-2021	511018	15.45	15.45	0.0000	0.0306	0.0305	0.5827
24-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	511066	19.40	18.90	0.0261	0.0318	0.0317	0.6056
24-SEP-2021	511074	265.85	265.85	0.0000	0.0036	0.0036	0.0688
24-SEP-2021	511076	33.50	35.35	-0.0538	0.0361	0.0362	0.6916
24-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	511110	8.36	8.80	-0.0513	0.0356	0.0357	0.6820
24-SEP-2021	511122	40.00	40.00	0.0000	0.0134	0.0133	0.2541
24-SEP-2021	511131	8.91	9.16	-0.0277	0.0399	0.0398	0.7604
24-SEP-2021	511144	8.27	8.03	0.0294	0.0368	0.0368	0.7031
24-SEP-2021	511147	21.70	21.90	-0.0092	0.0390	0.0389	0.7432
24-SEP-2021	511149	15.41	15.41	0.0000	0.0048	0.0048	0.0917
24-SEP-2021	511153	197.95	196.55	0.0071	0.0301	0.0300	0.5731
24-SEP-2021	511169	3.75	3.75	0.0000	0.0613	0.0612	1.1692
24-SEP-2021	511176	25.45	25.45	0.0000	0.0227	0.0227	0.4337
24-SEP-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
24-SEP-2021	511187	2.09	2.20	-0.0513	0.0267	0.0268	0.5120
24-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
24-SEP-2021	511260	15.85	15.85	0.0000	0.0111	0.0111	0.2121
24-SEP-2021	511355	6.81	6.94	-0.0189	0.0370	0.0369	0.7050
24-SEP-2021	511359	23.65	22.55	0.0476	0.0305	0.0306	0.5846
24-SEP-2021	511367	3.57	3.42	0.0429	0.0084	0.0089	0.1700
24-SEP-2021	511377	7.91	8.32	-0.0505	0.0272	0.0274	0.5235
24-SEP-2021	511391	15.95	16.00	-0.0031	0.0301	0.0300	0.5731
24-SEP-2021	511411	50.75	51.85	-0.0214	0.0355	0.0355	0.6782
24-SEP-2021	511441	8.58	8.18	0.0477	0.0281	0.0282	0.5388
24-SEP-2021	511447	3.76	3.76	0.0000	0.0178	0.0177	0.3382
24-SEP-2021	511451	5.56	5.56	0.0000	0.0274	0.0273	0.5216
24-SEP-2021	511463	19.25	18.95	0.0157	0.0319	0.0318	0.6075
24-SEP-2021	511501	24.00	23.90	0.0042	0.0396	0.0395	0.7546
24-SEP-2021	511507	8.53	8.53	0.0000	0.0288	0.0287	0.5483
24-SEP-2021	511509	77.65	78.30	-0.0083	0.0476	0.0475	0.9075
24-SEP-2021	511523	10.24	9.76	0.0480	0.0394	0.0395	0.7546
24-SEP-2021	511525	0.90	0.92	-0.0220	0.0292	0.0292	0.5579
24-SEP-2021	511533	48.95	46.35	0.0546	0.0408	0.0409	0.7814
24-SEP-2021	511535	31.67	30.17	0.0485	0.0235	0.0237	0.4528
24-SEP-2021	511539	13.12	12.50	0.0484	0.0142	0.0146	0.2789
24-SEP-2021	511543	9.82	9.54	0.0289	0.0323	0.0323	0.6171
24-SEP-2021	511549	59.25	59.50	-0.0042	0.0394	0.0393	0.7508
24-SEP-2021	511551	138.90	137.15	0.0127	0.0372	0.0371	0.7088
24-SEP-2021	511557	35.75	34.35	0.0399	0.0346	0.0346	0.6610
24-SEP-2021	511571	47.80	46.25	0.0330	0.0363	0.0363	0.6935
24-SEP-2021	511577	11.00	10.50	0.0465	0.0188	0.0191	0.3649
24-SEP-2021	511585	1.49	1.47	0.0135	0.0091	0.0092	0.1758
24-SEP-2021	511589	39.50	39.55	-0.0013	0.0438	0.0437	0.8349
24-SEP-2021	511593	5.50	5.50	0.0000	0.0240	0.0239	0.4566
24-SEP-2021	511601	9.06	9.24	-0.0197	0.0356	0.0355	0.6782
24-SEP-2021	511609	14.40	14.44	-0.0028	0.0263	0.0262	0.5006
24-SEP-2021	511628	47.70	45.45	0.0483	0.0390	0.0390	0.7451
24-SEP-2021	511654	8.10	8.12	-0.0025	0.0323	0.0322	0.6152
24-SEP-2021	511658	63.85	62.00	0.0294	0.0298	0.0298	0.5693
24-SEP-2021	511672	46.00	47.45	-0.0310	0.0380	0.0380	0.7260
24-SEP-2021	511688	7.58	7.58	0.0000	0.0167	0.0167	0.3191
24-SEP-2021	511692	31.90	30.50	0.0449	0.0239	0.0241	0.4604
24-SEP-2021	511696	65.35	62.25	0.0486	0.0209	0.0211	0.4031
24-SEP-2021	511700	1.50	1.45	0.0339	0.0122	0.0124	0.2369
24-SEP-2021	511702	7.40	7.40	0.0000	0.0211	0.0211	0.4031
24-SEP-2021	511710	1.08	1.10	-0.0183	0.0381	0.0380	0.7260
24-SEP-2021	511712	12.83	13.50	-0.0509	0.0268	0.0270	0.5158
24-SEP-2021	511714	27.25	26.00	0.0470	0.0257	0.0258	0.4929
24-SEP-2021	511716	5.22	5.24	-0.0038	0.0356	0.0356	0.6801
24-SEP-2021	511724	32.80	32.50	0.0092	0.0412	0.0411	0.7852
24-SEP-2021	511728	14.25	14.25	0.0000	0.0297	0.0296	0.5655
24-SEP-2021	511730	12.03	12.66	-0.0510	0.0268	0.0269	0.5139
24-SEP-2021	511736	5.42	5.17	0.0472	0.0342	0.0343	0.6553
24-SEP-2021	511754	103.45	104.65	-0.0115	0.0367	0.0366	0.6992
24-SEP-2021	511756	4.40	4.40	0.0000	0.0227	0.0226	0.4318
24-SEP-2021	511758	27.55	28.90	-0.0478	0.0291	0.0293	0.5598
24-SEP-2021	511760	3.36	3.53	-0.0494	0.0126	0.0130	0.2484
24-SEP-2021	511764	14.00	14.55	-0.0385	0.0430	0.0429	0.8196
24-SEP-2021	511768	89.35	92.95	-0.0395	0.0383	0.0383	0.7317
24-SEP-2021	512008	85.00	81.05	0.0476	0.0108	0.0112	0.2140
24-SEP-2021	512014	1.80	1.80	0.0000	0.0037	0.0037	0.0707
24-SEP-2021	512018	1.92	1.95	-0.0155	0.0461	0.0460	0.8788
24-SEP-2021	512020	1900.00	1922.10	-0.0116	0.0348	0.0347	0.6629
24-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0020	0.0382
24-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
24-SEP-2021	512036	31.00	31.00	0.0000	0.0151	0.0151	0.2885
24-SEP-2021	512047	2.05	1.96	0.0449	0.0348	0.0349	0.6668
24-SEP-2021	512048	0.91	0.89	0.0222	0.0313	0.0312	0.5961
24-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512064	89.35	93.95	-0.0502	0.0335	0.0336	0.6419
24-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512068	19.45	19.60	-0.0077	0.0356	0.0355	0.6782
24-SEP-2021	512093	2.46	2.43	0.0123	0.0382	0.0382	0.7298
24-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
24-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512103	79.20	75.45	0.0485	0.0260	0.0261	0.4986
24-SEP-2021	512109	8.39	8.39	0.0000	0.0062	0.0062	0.1185
24-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512165	91.50	90.35	0.0126	0.0350	0.0349	0.6668
24-SEP-2021	512169	6.45	6.45	0.0000	0.0218	0.0217	0.4146
24-SEP-2021	512175	9.27	9.61	-0.0360	0.0441	0.0440	0.8406
24-SEP-2021	512197	4.25	4.25	0.0000	0.0220	0.0219	0.4184
24-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512215	32.30	32.30	0.0000	0.0167	0.0166	0.3171
24-SEP-2021	512217	5.67	5.63	0.0071	0.0353	0.0352	0.6725
24-SEP-2021	512229	170.25	172.50	-0.0131	0.0173	0.0172	0.3286
24-SEP-2021	512247	4.63	4.62	0.0022	0.0320	0.0319	0.6094
24-SEP-2021	512257	4.20	4.27	-0.0165	0.0400	0.0399	0.7623
24-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512267	7.56	7.78	-0.0287	0.0399	0.0398	0.7604
24-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
24-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512279	8.59	8.59	0.0000	0.0256	0.0255	0.4872
24-SEP-2021	512297	36.25	34.55	0.0480	0.0217	0.0219	0.4184
24-SEP-2021	512301	4.28	4.28	0.0000	0.0258	0.0257	0.4910
24-SEP-2021	512329	349.00	332.55	0.0483	0.0242	0.0244	0.4662
24-SEP-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512344	2.72	2.75	-0.0110	0.0342	0.0341	0.6515
24-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512359	4.40	4.40	0.0000	0.0258	0.0258	0.4929
24-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
24-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512379	1.89	1.95	-0.0313	0.0311	0.0311	0.5942
24-SEP-2021	512381	127.00	127.75	-0.0059	0.0383	0.0383	0.7317
24-SEP-2021	512393	69.90	70.00	-0.0014	0.0370	0.0369	0.7050
24-SEP-2021	512399	55.65	55.65	0.0000	0.0351	0.0350	0.6687
24-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512425	575.05	589.00	-0.0240	0.0318	0.0318	0.6075
24-SEP-2021	512437	597.30	569.05	0.0485	0.0355	0.0356	0.6801
24-SEP-2021	512441	25.95	25.95	0.0000	0.0137	0.0137	0.2617
24-SEP-2021	512443	10.10	10.10	0.0000	0.0048	0.0048	0.0917
24-SEP-2021	512453	1133.30	1159.15	-0.0226	0.0422	0.0421	0.8043
24-SEP-2021	512455	75.05	71.95	0.0422	0.0381	0.0381	0.7279
24-SEP-2021	512463	4.11	4.32	-0.0498	0.0311	0.0312	0.5961
24-SEP-2021	512477	94.80	95.00	-0.0021	0.0325	0.0324	0.6190
24-SEP-2021	512479	87.15	87.15	0.0000	0.0144	0.0144	0.2751
24-SEP-2021	512481	4.36	4.24	0.0279	0.0286	0.0286	0.5464
24-SEP-2021	512485	11.84	11.84	0.0000	0.0105	0.0104	0.1987
24-SEP-2021	512489	37.40	36.30	0.0299	0.0245	0.0246	0.4700
24-SEP-2021	512493	25.80	24.60	0.0476	0.0358	0.0359	0.6859
24-SEP-2021	512499	0.49	0.49	0.0000	0.0074	0.0074	0.1414
24-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	512527	630.20	634.80	-0.0073	0.0297	0.0297	0.5674
24-SEP-2021	512565	5.45	5.45	0.0000	0.0201	0.0201	0.3840
24-SEP-2021	512587	31.55	31.00	0.0176	0.0018	0.0022	0.0420
24-SEP-2021	512589	12.80	12.80	0.0000	0.0373	0.0372	0.7107
24-SEP-2021	512595	12.60	12.60	0.0000	0.0128	0.0128	0.2445
24-SEP-2021	512600	11.34	11.34	0.0000	0.0081	0.0081	0.1548
24-SEP-2021	512604	4.99	5.25	-0.0508	0.0587	0.0587	1.1215
24-SEP-2021	512618	3.60	3.60	0.0000	0.0296	0.0295	0.5636
24-SEP-2021	512624	2.00	2.05	-0.0247	0.0324	0.0324	0.6190
24-SEP-2021	512634	46.70	46.45	0.0054	0.0333	0.0332	0.6343
24-SEP-2021	513005	18.70	18.70	0.0000	0.0352	0.0351	0.6706
24-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	513043	27.50	28.85	-0.0479	0.0378	0.0379	0.7241
24-SEP-2021	513059	9.56	9.50	0.0063	0.0379	0.0378	0.7222
24-SEP-2021	513063	12.85	12.57	0.0220	0.0318	0.0317	0.6056
24-SEP-2021	513117	4.10	3.93	0.0423	0.0331	0.0331	0.6324
24-SEP-2021	513149	130.05	131.95	-0.0145	0.0403	0.0402	0.7680
24-SEP-2021	513173	42.50	44.70	-0.0505	0.0320	0.0321	0.6133
24-SEP-2021	513252	473.20	494.35	-0.0437	0.0332	0.0333	0.6362
24-SEP-2021	513295	2.68	2.60	0.0303	0.0307	0.0307	0.5865
24-SEP-2021	513303	3.85	3.85	0.0000	0.0341	0.0340	0.6496
24-SEP-2021	513305	2.54	2.42	0.0484	0.0394	0.0395	0.7546
24-SEP-2021	513307	40.20	38.30	0.0484	0.0298	0.0299	0.5712
24-SEP-2021	513309	17.45	16.80	0.0380	0.0487	0.0486	0.9285
24-SEP-2021	513353	126.25	128.00	-0.0138	0.0306	0.0306	0.5846
24-SEP-2021	513361	1.26	1.26	0.0000	0.0357	0.0356	0.6801
24-SEP-2021	513369	49.15	49.90	-0.0151	0.0374	0.0373	0.7126
24-SEP-2021	513397	8.98	8.98	0.0000	0.0257	0.0256	0.4891
24-SEP-2021	513401	13.40	13.50	-0.0074	0.0304	0.0304	0.5808
24-SEP-2021	513418	3.59	3.44	0.0427	0.0245	0.0246	0.4700
24-SEP-2021	513422	12.15	12.15	0.0000	0.0122	0.0121	0.2312
24-SEP-2021	513430	6.80	6.48	0.0482	0.0276	0.0277	0.5292
24-SEP-2021	513452	8.46	8.08	0.0460	0.0288	0.0289	0.5521
24-SEP-2021	513456	19.85	19.70	0.0076	0.0316	0.0315	0.6018
24-SEP-2021	513460	9.73	9.73	0.0000	0.0293	0.0293	0.5598
24-SEP-2021	513472	38.50	39.70	-0.0307	0.0396	0.0395	0.7546
24-SEP-2021	513488	27.00	24.05	0.1157	0.0405	0.0412	0.7871
24-SEP-2021	513496	12.80	12.80	0.0000	0.0031	0.0031	0.0592
24-SEP-2021	513498	15.50	16.30	-0.0503	0.0265	0.0267	0.5101
24-SEP-2021	513502	2.13	2.04	0.0432	0.0303	0.0304	0.5808
24-SEP-2021	513507	48.80	48.80	0.0000	0.0273	0.0272	0.5197
24-SEP-2021	513511	89.25	90.90	-0.0183	0.0346	0.0345	0.6591
24-SEP-2021	513513	8.51	8.17	0.0408	0.0365	0.0366	0.6992
24-SEP-2021	513515	2.00	1.95	0.0253	0.0404	0.0403	0.7699
24-SEP-2021	513517	252.35	254.15	-0.0071	0.0340	0.0340	0.6496
24-SEP-2021	513528	2.72	2.75	-0.0110	0.0317	0.0317	0.6056
24-SEP-2021	513532	79.30	82.05	-0.0341	0.0388	0.0388	0.7413
24-SEP-2021	513536	11.27	11.51	-0.0211	0.0293	0.0292	0.5579
24-SEP-2021	513540	13.00	13.00	0.0000	0.0231	0.0230	0.4394
24-SEP-2021	513548	75.90	73.05	0.0383	0.0287	0.0288	0.5502
24-SEP-2021	513558	7.23	6.70	0.0761	0.0398	0.0401	0.7661
24-SEP-2021	513566	13.90	14.41	-0.0360	0.0320	0.0321	0.6133
24-SEP-2021	513579	2.15	2.15	0.0000	0.0256	0.0256	0.4891
24-SEP-2021	513642	34.20	33.85	0.0103	0.0295	0.0294	0.5617
24-SEP-2021	513687	4.60	4.69	-0.0194	0.0296	0.0296	0.5655
24-SEP-2021	513693	53.25	55.05	-0.0332	0.0422	0.0421	0.8043
24-SEP-2021	513699	25.55	26.85	-0.0496	0.0313	0.0314	0.5999
24-SEP-2021	513709	118.70	114.70	0.0343	0.0388	0.0388	0.7413
24-SEP-2021	513713	7.98	8.13	-0.0186	0.0445	0.0444	0.8483
24-SEP-2021	513721	11.23	11.23	0.0000	0.0064	0.0064	0.1223
24-SEP-2021	513723	79.55	75.80	0.0483	0.0312	0.0313	0.5980
24-SEP-2021	514010	4.62	4.47	0.0330	0.0341	0.0340	0.6496
24-SEP-2021	514028	7.79	7.42	0.0487	0.0244	0.0246	0.4700
24-SEP-2021	514030	259.25	266.00	-0.0257	0.0411	0.0410	0.7833
24-SEP-2021	514036	663.95	664.60	-0.0010	0.0371	0.0370	0.7069
24-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0020	0.0382
24-SEP-2021	514087	116.30	120.05	-0.0317	0.0386	0.0385	0.7355
24-SEP-2021	514113	87.95	83.80	0.0483	0.0321	0.0322	0.6152
24-SEP-2021	514138	259.70	268.15	-0.0320	0.0334	0.0334	0.6381
24-SEP-2021	514140	13.25	13.25	0.0000	0.0349	0.0348	0.6649
24-SEP-2021	514165	14.95	15.05	-0.0067	0.0382	0.0381	0.7279
24-SEP-2021	514171	13.37	12.74	0.0483	0.0313	0.0314	0.5999
24-SEP-2021	514183	188.25	191.25	-0.0158	0.0300	0.0299	0.5712
24-SEP-2021	514197	32.50	31.40	0.0344	0.0308	0.0308	0.5884
24-SEP-2021	514215	265.75	267.80	-0.0077	0.0397	0.0396	0.7566
24-SEP-2021	514223	11.95	11.39	0.0480	0.0453	0.0453	0.8655
24-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	514238	53.50	53.50	0.0000	0.0154	0.0153	0.2923
24-SEP-2021	514240	3.50	3.46	0.0115	0.0325	0.0324	0.6190
24-SEP-2021	514248	36.65	38.55	-0.0505	0.0259	0.0261	0.4986
24-SEP-2021	514260	1.80	1.80	0.0000	0.0073	0.0073	0.1395
24-SEP-2021	514264	7.13	7.50	-0.0506	0.0402	0.0403	0.7699
24-SEP-2021	514266	57.65	57.75	-0.0017	0.0393	0.0392	0.7489
24-SEP-2021	514272	18.60	18.90	-0.0160	0.0275	0.0275	0.5254
24-SEP-2021	514280	73.90	70.40	0.0485	0.0317	0.0319	0.6094
24-SEP-2021	514302	80.35	84.80	-0.0539	0.0365	0.0366	0.6992
24-SEP-2021	514312	7.25	7.25	0.0000	0.0268	0.0267	0.5101
24-SEP-2021	514316	711.15	705.00	0.0087	0.0288	0.0287	0.5483
24-SEP-2021	514318	15.95	15.95	0.0000	0.0201	0.0201	0.3840
24-SEP-2021	514322	41.15	40.00	0.0283	0.0428	0.0427	0.8158
24-SEP-2021	514324	20.40	20.40	0.0000	0.0181	0.0180	0.3439
24-SEP-2021	514330	19.90	20.85	-0.0466	0.0274	0.0275	0.5254
24-SEP-2021	514332	26.75	25.50	0.0479	0.0241	0.0243	0.4643
24-SEP-2021	514336	7.81	7.81	0.0000	0.0078	0.0077	0.1471
24-SEP-2021	514358	14.50	13.81	0.0488	0.0283	0.0284	0.5426
24-SEP-2021	514360	27.00	25.75	0.0474	0.0374	0.0375	0.7164
24-SEP-2021	514378	2.94	3.00	-0.0202	0.0176	0.0177	0.3382
24-SEP-2021	514386	1.81	1.81	0.0000	0.0318	0.0317	0.6056
24-SEP-2021	514394	43.95	41.90	0.0478	0.0301	0.0302	0.5770
24-SEP-2021	514400	12.35	12.77	-0.0334	0.0295	0.0295	0.5636
24-SEP-2021	514402	13.05	12.43	0.0487	0.0177	0.0180	0.3439
24-SEP-2021	514412	20.45	19.50	0.0476	0.0318	0.0319	0.6094
24-SEP-2021	514418	652.45	658.00	-0.0085	0.0321	0.0321	0.6133
24-SEP-2021	514428	260.85	261.05	-0.0008	0.0400	0.0399	0.7623
24-SEP-2021	514440	12.55	12.55	0.0000	0.0105	0.0105	0.2006
24-SEP-2021	514442	19.20	20.20	-0.0508	0.0386	0.0387	0.7394
24-SEP-2021	514448	824.30	810.80	0.0165	0.0400	0.0399	0.7623
24-SEP-2021	514450	64.65	64.50	0.0023	0.0366	0.0365	0.6973
24-SEP-2021	514454	9.52	9.29	0.0245	0.0309	0.0309	0.5903
24-SEP-2021	514460	6.05	5.92	0.0217	0.0269	0.0269	0.5139
24-SEP-2021	514470	47.20	49.35	-0.0445	0.0357	0.0357	0.6820
24-SEP-2021	514482	3.20	3.20	0.0000	0.0094	0.0093	0.1777
24-SEP-2021	514484	12.41	12.41	0.0000	0.0238	0.0238	0.4547
24-SEP-2021	515008	62.20	61.75	0.0073	0.0252	0.0252	0.4814
24-SEP-2021	515043	59.90	60.55	-0.0108	0.0270	0.0270	0.5158
24-SEP-2021	515059	25.25	26.10	-0.0331	0.0348	0.0348	0.6649
24-SEP-2021	515085	2.97	3.05	-0.0266	0.0454	0.0453	0.8655
24-SEP-2021	515127	3.75	3.58	0.0464	0.0331	0.0332	0.6343
24-SEP-2021	515147	36.85	37.40	-0.0148	0.0315	0.0315	0.6018
24-SEP-2021	516003	87.70	86.35	0.0155	0.0435	0.0434	0.8292
24-SEP-2021	516020	4.99	4.99	0.0000	0.0314	0.0313	0.5980
24-SEP-2021	516030	82.75	83.25	-0.0060	0.0332	0.0332	0.6343
24-SEP-2021	516032	3.35	3.40	-0.0148	0.0174	0.0174	0.3324
24-SEP-2021	516062	6.05	6.35	-0.0484	0.0418	0.0419	0.8005
24-SEP-2021	516078	15.00	14.80	0.0134	0.0350	0.0350	0.6687
24-SEP-2021	516086	2.76	2.63	0.0482	0.0343	0.0344	0.6572
24-SEP-2021	516096	99.60	102.40	-0.0277	0.0352	0.0352	0.6725
24-SEP-2021	516098	8.25	7.86	0.0484	0.0267	0.0269	0.5139
24-SEP-2021	516106	3.83	3.90	-0.0181	0.0361	0.0361	0.6897
24-SEP-2021	516108	132.05	132.85	-0.0060	0.0356	0.0355	0.6782
24-SEP-2021	516110	22.45	23.00	-0.0242	0.0328	0.0328	0.6266
24-SEP-2021	517035	59.45	60.85	-0.0233	0.0417	0.0417	0.7967
24-SEP-2021	517044	7.42	7.07	0.0483	0.0257	0.0259	0.4948
24-SEP-2021	517063	33.30	35.25	-0.0569	0.0355	0.0356	0.6801
24-SEP-2021	517077	19.85	19.85	0.0000	0.0164	0.0164	0.3133
24-SEP-2021	517096	18.85	18.90	-0.0026	0.0458	0.0457	0.8731
24-SEP-2021	517119	14.99	14.65	0.0229	0.0396	0.0395	0.7546
24-SEP-2021	517166	15.80	15.60	0.0127	0.0372	0.0372	0.7107
24-SEP-2021	517170	22.35	22.35	0.0000	0.0208	0.0208	0.3974
24-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	517201	51.50	51.50	0.0000	0.0316	0.0315	0.6018
24-SEP-2021	517236	47.80	46.55	0.0265	0.0408	0.0407	0.7776
24-SEP-2021	517238	190.60	182.25	0.0448	0.0329	0.0329	0.6286
24-SEP-2021	517246	16.35	15.95	0.0248	0.0336	0.0336	0.6419
24-SEP-2021	517258	24.45	25.50	-0.0420	0.0349	0.0350	0.6687
24-SEP-2021	517264	34.75	34.05	0.0203	0.0377	0.0377	0.7203
24-SEP-2021	517288	11.88	11.35	0.0456	0.0357	0.0357	0.6820
24-SEP-2021	517320	3.35	3.35	0.0000	0.0140	0.0140	0.2675
24-SEP-2021	517356	1.53	1.61	-0.0510	0.0304	0.0305	0.5827
24-SEP-2021	517370	25.50	24.50	0.0400	0.0333	0.0333	0.6362
24-SEP-2021	517372	114.75	111.60	0.0278	0.0328	0.0328	0.6266
24-SEP-2021	517393	1.07	1.02	0.0479	0.0302	0.0303	0.5789
24-SEP-2021	517397	41.15	39.20	0.0485	0.0304	0.0305	0.5827
24-SEP-2021	517399	6.16	5.87	0.0482	0.0346	0.0347	0.6629
24-SEP-2021	517415	3.90	3.88	0.0051	0.0361	0.0360	0.6878
24-SEP-2021	517417	179.65	182.80	-0.0174	0.0300	0.0300	0.5731
24-SEP-2021	517429	61.50	62.65	-0.0185	0.0395	0.0394	0.7527
24-SEP-2021	517431	6.36	6.28	0.0127	0.2395	0.2389	4.5642
24-SEP-2021	517437	244.60	244.80	-0.0008	0.0346	0.0345	0.6591
24-SEP-2021	517449	171.95	172.20	-0.0015	0.0265	0.0264	0.5044
24-SEP-2021	517463	0.88	0.88	0.0000	0.0165	0.0164	0.3133
24-SEP-2021	517467	8.64	8.70	-0.0069	0.0313	0.0313	0.5980
24-SEP-2021	517477	168.95	173.00	-0.0237	0.0312	0.0312	0.5961
24-SEP-2021	517494	11.28	11.30	-0.0018	0.0388	0.0387	0.7394
24-SEP-2021	517500	320.75	329.80	-0.0278	0.0333	0.0333	0.6362
24-SEP-2021	517514	18.50	19.35	-0.0449	0.0384	0.0385	0.7355
24-SEP-2021	517546	9.00	9.20	-0.0220	0.0292	0.0292	0.5579
24-SEP-2021	517548	2.45	2.37	0.0332	0.0374	0.0374	0.7145
24-SEP-2021	517554	13.25	11.98	0.1008	0.0404	0.0409	0.7814
24-SEP-2021	518011	146.40	146.20	0.0014	0.0323	0.0322	0.6152
24-SEP-2021	518075	67.25	70.75	-0.0507	0.0341	0.0342	0.6534
24-SEP-2021	519003	116.85	113.35	0.0304	0.0396	0.0396	0.7566
24-SEP-2021	519014	1.59	1.59	0.0000	0.0100	0.0100	0.1910
24-SEP-2021	519031	24.45	24.45	0.0000	0.0249	0.0249	0.4757
24-SEP-2021	519064	7.82	7.45	0.0485	0.0214	0.0216	0.4127
24-SEP-2021	519097	29.65	30.25	-0.0200	0.0331	0.0331	0.6324
24-SEP-2021	519152	1784.95	1700.10	0.0487	0.0276	0.0278	0.5311
24-SEP-2021	519174	9.19	9.67	-0.0509	0.0317	0.0318	0.6075
24-SEP-2021	519191	24.80	25.30	-0.0200	0.0363	0.0362	0.6916
24-SEP-2021	519216	123.35	124.75	-0.0113	0.0387	0.0386	0.7375
24-SEP-2021	519230	2.15	2.20	-0.0230	0.0283	0.0283	0.5407
24-SEP-2021	519234	24.50	25.75	-0.0498	0.0311	0.0312	0.5961
24-SEP-2021	519238	10.50	10.75	-0.0235	0.0219	0.0219	0.4184
24-SEP-2021	519242	40.60	40.60	0.0000	0.0240	0.0240	0.4585
24-SEP-2021	519262	39.00	38.75	0.0064	0.0327	0.0326	0.6228
24-SEP-2021	519279	4.56	4.56	0.0000	0.0217	0.0216	0.4127
24-SEP-2021	519285	6.25	6.20	0.0080	0.0367	0.0366	0.6992
24-SEP-2021	519287	9.36	9.57	-0.0222	0.0389	0.0388	0.7413
24-SEP-2021	519295	288.10	294.80	-0.0230	0.0396	0.0396	0.7566
24-SEP-2021	519299	6.33	6.50	-0.0265	0.0327	0.0327	0.6247
24-SEP-2021	519319	4.10	4.07	0.0073	0.0318	0.0318	0.6075
24-SEP-2021	519331	10.65	10.65	0.0000	0.0208	0.0208	0.3974
24-SEP-2021	519353	3.08	3.08	0.0000	0.0248	0.0248	0.4738
24-SEP-2021	519359	48.20	48.40	-0.0041	0.0413	0.0412	0.7871
24-SEP-2021	519367	128.90	129.95	-0.0081	0.0558	0.0557	1.0641
24-SEP-2021	519397	49.90	47.55	0.0482	0.1164	0.1161	2.2181
24-SEP-2021	519413	18.05	18.05	0.0000	0.0283	0.0282	0.5388
24-SEP-2021	519415	15.00	15.00	0.0000	0.0096	0.0096	0.1834
24-SEP-2021	519421	2203.05	2194.65	0.0038	0.0214	0.0214	0.4088
24-SEP-2021	519439	7.68	7.68	0.0000	0.0097	0.0097	0.1853
24-SEP-2021	519455	25.00	25.00	0.0000	0.0345	0.0344	0.6572
24-SEP-2021	519457	26.95	27.50	-0.0202	0.0435	0.0434	0.8292
24-SEP-2021	519463	18.00	17.90	0.0056	0.0193	0.0193	0.3687
24-SEP-2021	519471	13.12	13.12	0.0000	0.0111	0.0110	0.2102
24-SEP-2021	519475	134.15	136.00	-0.0137	0.0398	0.0397	0.7585
24-SEP-2021	519477	42.20	43.55	-0.0315	0.0313	0.0313	0.5980
24-SEP-2021	519483	26.35	27.70	-0.0500	0.0367	0.0368	0.7031
24-SEP-2021	519500	7.97	7.65	0.0410	0.0306	0.0307	0.5865
24-SEP-2021	519506	3.33	3.33	0.0000	0.0138	0.0138	0.2636
24-SEP-2021	519532	17.85	18.00	-0.0084	0.0353	0.0352	0.6725
24-SEP-2021	519566	110.25	112.00	-0.0157	0.0365	0.0364	0.6954
24-SEP-2021	519604	6.05	6.10	-0.0082	0.0234	0.0234	0.4471
24-SEP-2021	519606	3.23	3.20	0.0093	0.0119	0.0119	0.2273
24-SEP-2021	519612	21.25	21.25	0.0000	0.0380	0.0379	0.7241
24-SEP-2021	520073	491.55	501.90	-0.0208	0.0401	0.0400	0.7642
24-SEP-2021	520075	168.40	169.15	-0.0044	0.0309	0.0308	0.5884
24-SEP-2021	520081	62.70	62.70	0.0000	0.0055	0.0054	0.1032
24-SEP-2021	520121	10.13	10.25	-0.0118	0.0331	0.0330	0.6305
24-SEP-2021	520123	70.15	71.80	-0.0232	0.0372	0.0372	0.7107
24-SEP-2021	520127	8.25	8.49	-0.0287	0.0370	0.0369	0.7050
24-SEP-2021	520131	16.20	16.20	0.0000	0.0217	0.0216	0.4127
24-SEP-2021	520141	7.13	7.49	-0.0493	0.0343	0.0344	0.6572
24-SEP-2021	520155	10.19	10.07	0.0118	0.0435	0.0434	0.8292
24-SEP-2021	521036	2.20	2.20	0.0000	0.0180	0.0179	0.3420
24-SEP-2021	521048	40.00	38.90	0.0279	0.0296	0.0296	0.5655
24-SEP-2021	521054	4.25	4.05	0.0482	0.0296	0.0297	0.5674
24-SEP-2021	521062	2.63	2.52	0.0427	0.0300	0.0301	0.5751
24-SEP-2021	521068	37.50	37.50	0.0000	0.0233	0.0233	0.4451
24-SEP-2021	521080	3.64	3.83	-0.0509	0.0367	0.0368	0.7031
24-SEP-2021	521097	155.15	157.20	-0.0131	0.0383	0.0383	0.7317
24-SEP-2021	521105	24.10	25.00	-0.0367	0.0348	0.0348	0.6649
24-SEP-2021	521113	15.90	15.65	0.0158	0.0412	0.0411	0.7852
24-SEP-2021	521131	11.21	11.80	-0.0513	0.0320	0.0321	0.6133
24-SEP-2021	521133	1.70	1.70	0.0000	0.0102	0.0102	0.1949
24-SEP-2021	521137	2.44	2.44	0.0000	0.0044	0.0043	0.0822
24-SEP-2021	521141	13.06	12.97	0.0069	0.0361	0.0360	0.6878
24-SEP-2021	521149	7.27	6.95	0.0450	0.0290	0.0291	0.5560
24-SEP-2021	521151	23.60	24.00	-0.0168	0.0338	0.0338	0.6457
24-SEP-2021	521161	21.50	21.50	0.0000	0.0239	0.0239	0.4566
24-SEP-2021	521178	13.23	13.23	0.0000	0.0290	0.0290	0.5540
24-SEP-2021	521182	2.13	2.13	0.0000	0.0276	0.0276	0.5273
24-SEP-2021	521188	7.59	7.75	-0.0209	0.0300	0.0300	0.5731
24-SEP-2021	521206	1.10	1.10	0.0000	0.0361	0.0360	0.6878
24-SEP-2021	521210	4.13	4.34	-0.0496	0.0211	0.0213	0.4069
24-SEP-2021	521216	85.00	87.50	-0.0290	0.0454	0.0454	0.8674
24-SEP-2021	521222	24.10	24.10	0.0000	0.0259	0.0258	0.4929
24-SEP-2021	521226	10.30	10.25	0.0049	0.0312	0.0312	0.5961
24-SEP-2021	521228	1.46	1.47	-0.0068	0.0295	0.0295	0.5636
24-SEP-2021	521232	15.10	15.10	0.0000	0.0250	0.0250	0.4776
24-SEP-2021	521234	38.10	38.50	-0.0104	0.0345	0.0344	0.6572
24-SEP-2021	521240	205.90	204.60	0.0063	0.0346	0.0346	0.6610
24-SEP-2021	522001	11.80	13.00	-0.0968	0.0398	0.0403	0.7699
24-SEP-2021	522004	40.70	40.50	0.0049	0.0359	0.0358	0.6840
24-SEP-2021	522005	55.50	56.00	-0.0090	0.0425	0.0424	0.8101
24-SEP-2021	522017	134.70	132.75	0.0146	0.0343	0.0342	0.6534
24-SEP-2021	522027	13.36	14.06	-0.0511	0.0261	0.0263	0.5025
24-SEP-2021	522036	5.05	5.03	0.0040	0.0193	0.0192	0.3668
24-SEP-2021	522091	48.45	49.00	-0.0113	0.0363	0.0362	0.6916
24-SEP-2021	522101	28.85	29.25	-0.0138	0.0397	0.0396	0.7566
24-SEP-2021	522105	12.60	12.49	0.0088	0.0357	0.0356	0.6801
24-SEP-2021	522122	1306.35	1303.65	0.0021	0.0217	0.0216	0.4127
24-SEP-2021	522134	51.10	49.15	0.0389	0.0360	0.0360	0.6878
24-SEP-2021	522152	32.10	33.50	-0.0427	0.0448	0.0448	0.8559
24-SEP-2021	522165	22.45	22.20	0.0112	0.0350	0.0349	0.6668
24-SEP-2021	522183	137.35	137.85	-0.0036	0.0416	0.0415	0.7929
24-SEP-2021	522195	314.45	313.25	0.0038	0.0289	0.0288	0.5502
24-SEP-2021	522207	75.10	77.95	-0.0372	0.0376	0.0376	0.7183
24-SEP-2021	522209	5.92	5.77	0.0257	0.0366	0.0366	0.6992
24-SEP-2021	522229	57.35	59.60	-0.0385	0.0414	0.0414	0.7909
24-SEP-2021	522231	33.50	34.25	-0.0221	0.0428	0.0427	0.8158
24-SEP-2021	522237	13.00	13.35	-0.0266	0.0207	0.0208	0.3974
24-SEP-2021	522245	10.80	10.80	0.0000	0.0189	0.0189	0.3611
24-SEP-2021	522251	73.45	73.05	0.0055	0.0416	0.0415	0.7929
24-SEP-2021	522257	23.85	24.00	-0.0063	0.0422	0.0421	0.8043
24-SEP-2021	522267	41.10	42.60	-0.0358	0.0361	0.0361	0.6897
24-SEP-2021	522273	18.20	17.40	0.0450	0.0287	0.0288	0.5502
24-SEP-2021	522281	132.55	135.90	-0.0250	0.0316	0.0316	0.6037
24-SEP-2021	522289	32.80	31.25	0.0484	0.0304	0.0306	0.5846
24-SEP-2021	522292	50.10	46.10	0.0832	0.0259	0.0265	0.5063
24-SEP-2021	522294	133.75	134.05	-0.0022	0.0363	0.0362	0.6916
24-SEP-2021	522650	284.55	283.00	0.0055	0.0312	0.0312	0.5961
24-SEP-2021	523007	66.45	63.30	0.0486	0.0417	0.0417	0.7967
24-SEP-2021	523019	38.50	37.95	0.0144	0.0433	0.0432	0.8253
24-SEP-2021	523021	27.60	27.75	-0.0054	0.0410	0.0409	0.7814
24-SEP-2021	523023	76.00	77.40	-0.0183	0.0310	0.0310	0.5923
24-SEP-2021	523054	1035.50	1089.85	-0.0512	0.0307	0.0309	0.5903
24-SEP-2021	523062	9.49	9.04	0.0486	0.0163	0.0166	0.3171
24-SEP-2021	523100	113.05	107.70	0.0485	0.0385	0.0386	0.7375
24-SEP-2021	523105	61.05	61.05	0.0000	0.0182	0.0182	0.3477
24-SEP-2021	523113	11.80	11.25	0.0477	0.0229	0.0231	0.4413
24-SEP-2021	523116	478.45	478.65	-0.0004	0.0393	0.0392	0.7489
24-SEP-2021	523120	114.90	117.60	-0.0232	0.0394	0.0393	0.7508
24-SEP-2021	523144	43.55	44.30	-0.0171	0.0346	0.0346	0.6610
24-SEP-2021	523151	6.14	6.09	0.0082	0.0285	0.0284	0.5426
24-SEP-2021	523160	1017.65	1014.60	0.0030	0.0273	0.0272	0.5197
24-SEP-2021	523164	4.31	4.11	0.0475	0.0218	0.0220	0.4203
24-SEP-2021	523186	243.70	247.65	-0.0161	0.0271	0.0271	0.5177
24-SEP-2021	523222	3.50	3.50	0.0000	0.0156	0.0155	0.2961
24-SEP-2021	523229	79.55	80.70	-0.0144	0.0305	0.0305	0.5827
24-SEP-2021	523232	42.55	42.40	0.0035	0.0410	0.0409	0.7814
24-SEP-2021	523242	1.71	1.71	0.0000	0.0138	0.0138	0.2636
24-SEP-2021	523248	120.75	120.25	0.0041	0.0370	0.0369	0.7050
24-SEP-2021	523277	0.64	0.65	-0.0155	0.0364	0.0363	0.6935
24-SEP-2021	523289	10.66	11.22	-0.0512	0.0377	0.0377	0.7203
24-SEP-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
24-SEP-2021	523329	3147.80	3119.90	0.0089	0.0332	0.0331	0.6324
24-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	523351	7.81	7.44	0.0485	0.0082	0.0089	0.1700
24-SEP-2021	523369	463.80	467.15	-0.0072	0.0329	0.0328	0.6266
24-SEP-2021	523373	11.13	11.71	-0.0508	0.0299	0.0300	0.5731
24-SEP-2021	523411	313.15	312.90	0.0008	0.0372	0.0371	0.7088
24-SEP-2021	523425	4.94	4.78	0.0329	0.0224	0.0225	0.4299
24-SEP-2021	523449	69.50	72.25	-0.0388	0.0399	0.0398	0.7604
24-SEP-2021	523465	40.00	36.70	0.0861	0.0397	0.0400	0.7642
24-SEP-2021	523475	35.15	35.00	0.0043	0.0421	0.0420	0.8024
24-SEP-2021	523483	436.55	430.55	0.0138	0.0424	0.0423	0.8081
24-SEP-2021	523489	28.50	29.95	-0.0496	0.0357	0.0358	0.6840
24-SEP-2021	523519	4.55	4.35	0.0450	0.0404	0.0404	0.7718
24-SEP-2021	523537	30.70	31.25	-0.0178	0.0399	0.0398	0.7604
24-SEP-2021	523550	13.58	13.21	0.0276	0.0395	0.0395	0.7546
24-SEP-2021	523566	38.30	32.25	0.1719	0.0346	0.0366	0.6992
24-SEP-2021	523586	158.95	166.30	-0.0452	0.0338	0.0339	0.6477
24-SEP-2021	523594	27.00	27.00	0.0000	0.0314	0.0314	0.5999
24-SEP-2021	523606	592.15	538.35	0.0953	0.0400	0.0405	0.7738
24-SEP-2021	523620	26.15	27.00	-0.0320	0.0338	0.0338	0.6457
24-SEP-2021	523638	130.85	133.75	-0.0219	0.0375	0.0374	0.7145
24-SEP-2021	523650	7.91	8.31	-0.0493	0.0272	0.0273	0.5216
24-SEP-2021	523652	28.04	29.51	-0.0511	0.0258	0.0260	0.4967
24-SEP-2021	523672	105.95	107.10	-0.0108	0.0346	0.0345	0.6591
24-SEP-2021	523676	79.30	80.80	-0.0187	0.0396	0.0396	0.7566
24-SEP-2021	523696	64.90	65.15	-0.0038	0.0245	0.0244	0.4662
24-SEP-2021	523710	234.30	240.00	-0.0240	0.0280	0.0280	0.5349
24-SEP-2021	523712	1.34	1.28	0.0458	0.0153	0.0156	0.2980
24-SEP-2021	523722	3.93	3.89	0.0102	0.0301	0.0301	0.5751
24-SEP-2021	523732	17.35	17.35	0.0000	0.0359	0.0358	0.6840
24-SEP-2021	523752	2.75	2.75	0.0000	0.0401	0.0400	0.7642
24-SEP-2021	523782	14.78	14.65	0.0088	0.0416	0.0415	0.7929
24-SEP-2021	523790	5.90	5.90	0.0000	0.0145	0.0145	0.2770
24-SEP-2021	523826	7.25	7.41	-0.0218	0.0239	0.0239	0.4566
24-SEP-2021	523832	3.32	3.32	0.0000	0.0239	0.0239	0.4566
24-SEP-2021	523840	17.05	17.35	-0.0174	0.0377	0.0377	0.7203
24-SEP-2021	523842	4.83	4.88	-0.0103	0.0415	0.0414	0.7909
24-SEP-2021	523850	345.60	337.70	0.0231	0.0348	0.0347	0.6629
24-SEP-2021	523862	7.22	7.59	-0.0500	0.0296	0.0297	0.5674
24-SEP-2021	523888	5.94	5.94	0.0000	0.0056	0.0056	0.1070
24-SEP-2021	523896	39.90	38.00	0.0488	0.0312	0.0313	0.5980
24-SEP-2021	524013	10.00	9.75	0.0253	0.0389	0.0388	0.7413
24-SEP-2021	524031	9.68	9.22	0.0487	0.0291	0.0292	0.5579
24-SEP-2021	524037	302.65	300.85	0.0060	0.0461	0.0460	0.8788
24-SEP-2021	524038	3.15	3.20	-0.0157	0.0311	0.0311	0.5942
24-SEP-2021	524080	37.75	37.65	0.0027	0.0324	0.0323	0.6171
24-SEP-2021	524136	143.65	147.50	-0.0264	0.0361	0.0360	0.6878
24-SEP-2021	524156	58.00	61.00	-0.0504	0.0341	0.0342	0.6534
24-SEP-2021	524202	40.85	41.00	-0.0037	0.0358	0.0357	0.6820
24-SEP-2021	524218	214.70	219.40	-0.0217	0.0391	0.0390	0.7451
24-SEP-2021	524288	102.55	103.35	-0.0078	0.0360	0.0359	0.6859
24-SEP-2021	524314	14.50	14.50	0.0000	0.0357	0.0356	0.6801
24-SEP-2021	524336	56.10	56.90	-0.0142	0.0351	0.0351	0.6706
24-SEP-2021	524342	1856.20	1767.85	0.0488	0.0404	0.0405	0.7738
24-SEP-2021	524400	36.85	37.10	-0.0068	0.0368	0.0367	0.7012
24-SEP-2021	524408	101.00	103.10	-0.0206	0.0321	0.0320	0.6114
24-SEP-2021	524414	9.56	9.67	-0.0114	0.0320	0.0319	0.6094
24-SEP-2021	524434	52.25	49.80	0.0480	0.0257	0.0259	0.4948
24-SEP-2021	524440	26.00	26.50	-0.0190	0.0420	0.0420	0.8024
24-SEP-2021	524444	14.25	14.40	-0.0105	0.0306	0.0306	0.5846
24-SEP-2021	524458	7.88	7.88	0.0000	0.0265	0.0264	0.5044
24-SEP-2021	524470	6.97	7.33	-0.0504	0.0351	0.0352	0.6725
24-SEP-2021	524480	343.60	345.00	-0.0041	0.0288	0.0288	0.5502
24-SEP-2021	524488	2.43	2.42	0.0041	0.0362	0.0362	0.6916
24-SEP-2021	524502	46.95	44.75	0.0480	0.0255	0.0257	0.4910
24-SEP-2021	524506	399.55	409.55	-0.0247	0.0367	0.0367	0.7012
24-SEP-2021	524514	32.00	32.00	0.0000	0.0122	0.0121	0.2312
24-SEP-2021	524516	5.20	5.28	-0.0153	0.0237	0.0236	0.4509
24-SEP-2021	524520	78.35	76.45	0.0245	0.0408	0.0408	0.7795
24-SEP-2021	524522	35.50	36.20	-0.0195	0.0372	0.0372	0.7107
24-SEP-2021	524534	42.95	44.00	-0.0242	0.0338	0.0337	0.6438
24-SEP-2021	524542	289.00	293.85	-0.0166	0.0256	0.0256	0.4891
24-SEP-2021	524564	10.08	9.74	0.0343	0.0299	0.0299	0.5712
24-SEP-2021	524572	14.15	14.20	-0.0035	0.0327	0.0326	0.6228
24-SEP-2021	524576	32.20	31.75	0.0141	0.0461	0.0460	0.8788
24-SEP-2021	524580	6.06	6.37	-0.0499	0.0267	0.0268	0.5120
24-SEP-2021	524582	52.20	52.05	0.0029	0.0347	0.0346	0.6610
24-SEP-2021	524590	10.10	10.10	0.0000	0.0247	0.0246	0.4700
24-SEP-2021	524592	4.10	3.91	0.0474	0.0328	0.0329	0.6286
24-SEP-2021	524594	92.20	94.20	-0.0215	0.0370	0.0369	0.7050
24-SEP-2021	524604	5.60	5.60	0.0000	0.0075	0.0074	0.1414
24-SEP-2021	524606	13.07	12.49	0.0454	0.0377	0.0378	0.7222
24-SEP-2021	524614	24.05	25.30	-0.0507	0.0317	0.0318	0.6075
24-SEP-2021	524622	1.70	1.78	-0.0460	0.0292	0.0293	0.5598
24-SEP-2021	524624	11.00	11.25	-0.0225	0.0302	0.0301	0.5751
24-SEP-2021	524628	4.23	4.23	0.0000	0.0230	0.0230	0.4394
24-SEP-2021	524632	88.00	92.60	-0.0510	0.0355	0.0356	0.6801
24-SEP-2021	524634	286.50	299.90	-0.0457	0.0404	0.0404	0.7718
24-SEP-2021	524636	33.00	34.00	-0.0299	0.0276	0.0276	0.5273
24-SEP-2021	524640	47.95	50.15	-0.0449	0.0426	0.0426	0.8139
24-SEP-2021	524642	1.16	1.17	-0.0086	0.0291	0.0291	0.5560
24-SEP-2021	524648	253.85	264.20	-0.0400	0.0404	0.0404	0.7718
24-SEP-2021	524654	160.00	158.95	0.0066	0.0351	0.0350	0.6687
24-SEP-2021	524661	8.79	8.38	0.0478	0.0284	0.0285	0.5445
24-SEP-2021	524663	55.25	55.25	0.0000	0.0325	0.0324	0.6190
24-SEP-2021	524675	8.44	8.08	0.0436	0.0308	0.0309	0.5903
24-SEP-2021	524687	12.20	12.14	0.0049	0.0405	0.0404	0.7718
24-SEP-2021	524703	51.05	52.05	-0.0194	0.0444	0.0443	0.8464
24-SEP-2021	524711	9.00	9.07	-0.0077	0.0399	0.0398	0.7604
24-SEP-2021	524717	324.45	330.00	-0.0170	0.0410	0.0409	0.7814
24-SEP-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
24-SEP-2021	524727	13.50	13.27	0.0172	0.0447	0.0446	0.8521
24-SEP-2021	524731	485.00	490.90	-0.0121	0.0242	0.0242	0.4623
24-SEP-2021	524743	116.15	110.65	0.0485	0.0322	0.0323	0.6171
24-SEP-2021	524748	35.50	35.00	0.0142	0.0381	0.0380	0.7260
24-SEP-2021	524752	32.80	33.90	-0.0330	0.0382	0.0382	0.7298
24-SEP-2021	524768	33.70	34.50	-0.0235	0.0378	0.0378	0.7222
24-SEP-2021	524774	2866.90	2914.75	-0.0166	0.0321	0.0320	0.6114
24-SEP-2021	524790	302.70	307.65	-0.0162	0.0373	0.0372	0.7107
24-SEP-2021	524808	20.00	20.00	0.0000	0.0374	0.0373	0.7126
24-SEP-2021	524818	84.65	83.50	0.0137	0.0363	0.0362	0.6916
24-SEP-2021	524828	119.45	120.05	-0.0050	0.0295	0.0295	0.5636
24-SEP-2021	526001	3.90	4.05	-0.0377	0.0347	0.0347	0.6629
24-SEP-2021	526025	45.55	43.40	0.0484	0.0270	0.0272	0.5197
24-SEP-2021	526043	52.20	53.50	-0.0246	0.0385	0.0385	0.7355
24-SEP-2021	526071	6.06	6.06	0.0000	0.0086	0.0086	0.1643
24-SEP-2021	526073	368.00	368.00	0.0000	0.0317	0.0316	0.6037
24-SEP-2021	526081	7.67	8.07	-0.0508	0.0266	0.0268	0.5120
24-SEP-2021	526095	32.35	30.85	0.0475	0.0308	0.0309	0.5903
24-SEP-2021	526113	12.20	11.70	0.0418	0.0308	0.0309	0.5903
24-SEP-2021	526115	2.35	2.38	-0.0127	0.0229	0.0228	0.4356
24-SEP-2021	526117	285.00	280.90	0.0145	0.0372	0.0372	0.7107
24-SEP-2021	526125	7.45	7.45	0.0000	0.0202	0.0202	0.3859
24-SEP-2021	526133	7.90	8.23	-0.0409	0.0367	0.0367	0.7012
24-SEP-2021	526137	31.00	32.50	-0.0473	0.0390	0.0390	0.7451
24-SEP-2021	526139	3.40	3.44	-0.0117	0.0281	0.0280	0.5349
24-SEP-2021	526143	5.40	5.33	0.0130	0.0377	0.0376	0.7183
24-SEP-2021	526159	735.45	743.35	-0.0107	0.0420	0.0419	0.8005
24-SEP-2021	526161	62.00	61.00	0.0163	0.0363	0.0363	0.6935
24-SEP-2021	526169	244.55	244.35	0.0008	0.0389	0.0388	0.7413
24-SEP-2021	526179	85.65	86.20	-0.0064	0.0282	0.0281	0.5368
24-SEP-2021	526187	5.30	5.49	-0.0352	0.0242	0.0242	0.4623
24-SEP-2021	526193	8.82	8.40	0.0488	0.0315	0.0317	0.6056
24-SEP-2021	526195	2.38	2.50	-0.0492	0.0253	0.0255	0.4872
24-SEP-2021	526211	8.46	8.06	0.0484	0.0209	0.0211	0.4031
24-SEP-2021	526225	8.49	8.50	-0.0012	0.0346	0.0345	0.6591
24-SEP-2021	526231	145.05	147.10	-0.0140	0.0414	0.0414	0.7909
24-SEP-2021	526237	12.84	12.25	0.0470	0.0323	0.0324	0.6190
24-SEP-2021	526241	9.93	10.03	-0.0100	0.0370	0.0369	0.7050
24-SEP-2021	526251	2.82	2.82	0.0000	0.0204	0.0204	0.3897
24-SEP-2021	526269	53.95	53.45	0.0093	0.0343	0.0342	0.6534
24-SEP-2021	526301	51.95	51.45	0.0097	0.0374	0.0373	0.7126
24-SEP-2021	526315	76.55	75.80	0.0098	0.0371	0.0370	0.7069
24-SEP-2021	526335	5.16	5.13	0.0058	0.0297	0.0296	0.5655
24-SEP-2021	526355	21.50	20.50	0.0476	0.0322	0.0323	0.6171
24-SEP-2021	526365	17.23	16.69	0.0318	0.0467	0.0466	0.8903
24-SEP-2021	526373	20.00	20.85	-0.0416	0.0183	0.0185	0.3534
24-SEP-2021	526407	174.05	165.80	0.0486	0.0382	0.0383	0.7317
24-SEP-2021	526409	45.60	46.50	-0.0195	0.0400	0.0399	0.7623
24-SEP-2021	526415	35.70	34.00	0.0488	0.0336	0.0337	0.6438
24-SEP-2021	526423	145.95	146.85	-0.0061	0.0377	0.0376	0.7183
24-SEP-2021	526431	2.70	2.70	0.0000	0.0053	0.0053	0.1013
24-SEP-2021	526433	248.60	249.40	-0.0032	0.0296	0.0295	0.5636
24-SEP-2021	526435	140.00	138.30	0.0122	0.0276	0.0276	0.5273
24-SEP-2021	526441	1.41	1.39	0.0143	0.0349	0.0349	0.6668
24-SEP-2021	526445	23.10	23.76	-0.0282	0.0357	0.0357	0.6820
24-SEP-2021	526468	12.50	12.78	-0.0222	0.0221	0.0221	0.4222
24-SEP-2021	526471	10.95	11.18	-0.0208	0.0329	0.0328	0.6266
24-SEP-2021	526473	2.85	3.00	-0.0513	0.0327	0.0328	0.6266
24-SEP-2021	526477	25.95	24.75	0.0473	0.0336	0.0337	0.6438
24-SEP-2021	526479	69.80	70.80	-0.0142	0.0310	0.0310	0.5923
24-SEP-2021	526481	18.60	18.60	0.0000	0.0343	0.0342	0.6534
24-SEP-2021	526492	104.75	105.60	-0.0081	0.0394	0.0393	0.7508
24-SEP-2021	526494	2.08	2.13	-0.0238	0.0252	0.0252	0.4814
24-SEP-2021	526500	13.33	12.70	0.0484	0.0278	0.0279	0.5330
24-SEP-2021	526504	2.91	3.04	-0.0437	0.0324	0.0325	0.6209
24-SEP-2021	526506	334.70	310.00	0.0767	0.0247	0.0252	0.4814
24-SEP-2021	526519	20.55	20.05	0.0246	0.0486	0.0485	0.9266
24-SEP-2021	526525	8.95	9.36	-0.0448	0.0277	0.0279	0.5330
24-SEP-2021	526532	6.75	6.75	0.0000	0.0112	0.0111	0.2121
24-SEP-2021	526544	14.95	14.70	0.0169	0.0376	0.0375	0.7164
24-SEP-2021	526546	16.75	17.25	-0.0294	0.0400	0.0399	0.7623
24-SEP-2021	526554	18.05	18.05	0.0000	0.0263	0.0262	0.5006
24-SEP-2021	526568	15.15	15.15	0.0000	0.0280	0.0279	0.5330
24-SEP-2021	526570	18.25	17.50	0.0420	0.0169	0.0171	0.3267
24-SEP-2021	526574	12.67	12.70	-0.0024	0.0348	0.0348	0.6649
24-SEP-2021	526586	490.75	490.65	0.0002	0.0285	0.0285	0.5445
24-SEP-2021	526588	12.85	12.24	0.0486	0.0325	0.0326	0.6228
24-SEP-2021	526604	11.15	11.70	-0.0481	0.0345	0.0345	0.6591
24-SEP-2021	526614	6.39	6.55	-0.0247	0.0345	0.0345	0.6591
24-SEP-2021	526616	35.35	34.55	0.0229	0.0420	0.0419	0.8005
24-SEP-2021	526622	0.33	0.32	0.0308	0.0330	0.0330	0.6305
24-SEP-2021	526628	14.14	13.47	0.0485	0.0189	0.0192	0.3668
24-SEP-2021	526638	59.05	61.50	-0.0407	0.0302	0.0302	0.5770
24-SEP-2021	526640	30.25	28.85	0.0474	0.0289	0.0290	0.5540
24-SEP-2021	526654	70.35	73.90	-0.0492	0.0296	0.0297	0.5674
24-SEP-2021	526687	4.69	4.47	0.0480	0.0327	0.0328	0.6266
24-SEP-2021	526703	78.10	78.75	-0.0083	0.0360	0.0359	0.6859
24-SEP-2021	526705	113.50	113.50	0.0000	0.0277	0.0276	0.5273
24-SEP-2021	526711	7.14	6.80	0.0488	0.0269	0.0271	0.5177
24-SEP-2021	526717	589.90	561.85	0.0487	0.0408	0.0409	0.7814
24-SEP-2021	526721	50.15	50.05	0.0020	0.0260	0.0259	0.4948
24-SEP-2021	526723	102.35	100.25	0.0207	0.0423	0.0422	0.8062
24-SEP-2021	526727	24.55	24.75	-0.0081	0.0449	0.0448	0.8559
24-SEP-2021	526731	156.90	157.15	-0.0016	0.0400	0.0399	0.7623
24-SEP-2021	526737	5.72	5.45	0.0484	0.0371	0.0372	0.7107
24-SEP-2021	526739	197.75	197.50	0.0013	0.0264	0.0263	0.5025
24-SEP-2021	526747	374.50	356.70	0.0487	0.0398	0.0398	0.7604
24-SEP-2021	526751	9.75	9.75	0.0000	0.0239	0.0238	0.4547
24-SEP-2021	526755	4.15	4.17	-0.0048	0.0398	0.0397	0.7585
24-SEP-2021	526761	6.87	6.55	0.0477	0.0374	0.0375	0.7164
24-SEP-2021	526775	101.95	101.00	0.0094	0.0385	0.0384	0.7336
24-SEP-2021	526783	425.00	422.60	0.0057	0.0307	0.0306	0.5846
24-SEP-2021	526795	2.84	2.84	0.0000	0.0075	0.0075	0.1433
24-SEP-2021	526799	15.00	14.46	0.0367	0.0281	0.0281	0.5368
24-SEP-2021	526813	13.89	13.42	0.0344	0.0304	0.0304	0.5808
24-SEP-2021	526817	1268.80	1282.35	-0.0106	0.0306	0.0305	0.5827
24-SEP-2021	526821	400.20	401.05	-0.0021	0.0318	0.0318	0.6075
24-SEP-2021	526823	7.16	6.82	0.0487	0.0297	0.0298	0.5693
24-SEP-2021	526827	6.30	6.30	0.0000	0.0316	0.0315	0.6018
24-SEP-2021	526839	13.60	13.60	0.0000	0.0305	0.0304	0.5808
24-SEP-2021	526847	9.95	10.02	-0.0070	0.0308	0.0307	0.5865
24-SEP-2021	526851	92.00	93.20	-0.0130	0.0287	0.0287	0.5483
24-SEP-2021	526853	69.35	70.95	-0.0228	0.0327	0.0327	0.6247
24-SEP-2021	526859	4.06	3.97	0.0224	0.0269	0.0269	0.5139
24-SEP-2021	526861	14.78	14.73	0.0034	0.0405	0.0404	0.7718
24-SEP-2021	526865	4.01	4.22	-0.0510	0.0271	0.0273	0.5216
24-SEP-2021	526871	15.90	15.35	0.0352	0.0301	0.0301	0.5751
24-SEP-2021	526873	9.56	9.56	0.0000	0.0228	0.0227	0.4337
24-SEP-2021	526887	0.78	0.75	0.0392	0.0143	0.0146	0.2789
24-SEP-2021	526891	5.33	5.33	0.0000	0.0168	0.0167	0.3191
24-SEP-2021	526899	15.35	15.55	-0.0129	0.0402	0.0401	0.7661
24-SEP-2021	526901	8.26	7.87	0.0484	0.0241	0.0242	0.4623
24-SEP-2021	526905	4.48	4.49	-0.0022	0.0335	0.0334	0.6381
24-SEP-2021	526931	114.20	110.85	0.0298	0.0452	0.0451	0.8616
24-SEP-2021	526935	26.60	26.60	0.0000	0.0348	0.0347	0.6629
24-SEP-2021	526945	68.85	70.00	-0.0166	0.0294	0.0293	0.5598
24-SEP-2021	526959	2.75	2.75	0.0000	0.0165	0.0164	0.3133
24-SEP-2021	526961	18.90	18.90	0.0000	0.0161	0.0160	0.3057
24-SEP-2021	526965	73.40	72.00	0.0193	0.0291	0.0291	0.5560
24-SEP-2021	526967	3.24	3.24	0.0000	0.1328	0.1325	2.5314
24-SEP-2021	526971	122.70	116.90	0.0484	0.0402	0.0403	0.7699
24-SEP-2021	526977	8.10	8.10	0.0000	0.0070	0.0070	0.1337
24-SEP-2021	526981	237.00	244.90	-0.0328	0.0373	0.0373	0.7126
24-SEP-2021	526983	4.75	4.75	0.0000	0.0104	0.0103	0.1968
24-SEP-2021	527005	13.23	13.92	-0.0508	0.0269	0.0271	0.5177
24-SEP-2021	530025	17.30	16.50	0.0473	0.0187	0.0190	0.3630
24-SEP-2021	530027	1.85	1.77	0.0442	0.0080	0.0086	0.1643
24-SEP-2021	530035	8.30	8.30	0.0000	0.0184	0.0183	0.3496
24-SEP-2021	530037	3.59	3.59	0.0000	0.0138	0.0138	0.2636
24-SEP-2021	530043	114.10	113.00	0.0097	0.0385	0.0384	0.7336
24-SEP-2021	530045	16.75	17.00	-0.0148	0.0399	0.0399	0.7623
24-SEP-2021	530053	10.06	10.06	0.0000	0.0264	0.0263	0.5025
24-SEP-2021	530055	5.00	5.00	0.0000	0.0073	0.0073	0.1395
24-SEP-2021	530057	134.00	134.90	-0.0067	0.0266	0.0265	0.5063
24-SEP-2021	530063	4.11	4.35	-0.0568	0.0415	0.0416	0.7948
24-SEP-2021	530065	6.15	6.00	0.0247	0.0288	0.0288	0.5502
24-SEP-2021	530067	115.15	115.55	-0.0035	0.0393	0.0392	0.7489
24-SEP-2021	530077	109.85	113.95	-0.0366	0.0362	0.0362	0.6916
24-SEP-2021	530079	301.95	276.65	0.0875	0.0450	0.0453	0.8655
24-SEP-2021	530095	47.55	47.75	-0.0042	0.0208	0.0207	0.3955
24-SEP-2021	530109	17.04	17.93	-0.0509	0.0457	0.0457	0.8731
24-SEP-2021	530111	33.00	34.00	-0.0299	0.0332	0.0332	0.6343
24-SEP-2021	530119	65.95	66.35	-0.0060	0.0317	0.0317	0.6056
24-SEP-2021	530125	197.85	214.15	-0.0792	0.0397	0.0400	0.7642
24-SEP-2021	530127	16.45	14.01	0.1606	0.0406	0.0420	0.8024
24-SEP-2021	530129	518.90	516.40	0.0048	0.0385	0.0384	0.7336
24-SEP-2021	530131	39.20	39.20	0.0000	0.0349	0.0348	0.6649
24-SEP-2021	530133	44.50	44.95	-0.0101	0.0335	0.0335	0.6400
24-SEP-2021	530139	11.99	11.42	0.0487	0.0194	0.0196	0.3745
24-SEP-2021	530141	4.56	4.56	0.0000	0.0105	0.0105	0.2006
24-SEP-2021	530145	17.95	17.80	0.0084	0.0356	0.0356	0.6801
24-SEP-2021	530151	44.45	44.60	-0.0034	0.0356	0.0355	0.6782
24-SEP-2021	530161	4.88	4.88	0.0000	0.0099	0.0099	0.1891
24-SEP-2021	530163	61.05	61.40	-0.0057	0.0338	0.0337	0.6438
24-SEP-2021	530167	10.30	10.35	-0.0048	0.0258	0.0257	0.4910
24-SEP-2021	530169	8.41	8.85	-0.0510	0.0346	0.0347	0.6629
24-SEP-2021	530171	23.00	23.75	-0.0321	0.0313	0.0313	0.5980
24-SEP-2021	530173	6.67	6.36	0.0476	0.0254	0.0256	0.4891
24-SEP-2021	530175	44.65	45.95	-0.0287	0.0447	0.0446	0.8521
24-SEP-2021	530177	5.75	5.75	0.0000	0.0271	0.0270	0.5158
24-SEP-2021	530179	3.65	3.65	0.0000	0.0087	0.0087	0.1662
24-SEP-2021	530185	9.80	9.87	-0.0071	0.0418	0.0417	0.7967
24-SEP-2021	530187	1.75	1.75	0.0000	0.0320	0.0319	0.6094
24-SEP-2021	530197	25.50	24.30	0.0482	0.0353	0.0354	0.6763
24-SEP-2021	530201	16.30	16.40	-0.0061	0.0376	0.0375	0.7164
24-SEP-2021	530207	21.20	21.45	-0.0117	0.0375	0.0374	0.7145
24-SEP-2021	530213	41.85	44.05	-0.0512	0.0310	0.0311	0.5942
24-SEP-2021	530215	34.45	33.85	0.0176	0.0264	0.0264	0.5044
24-SEP-2021	530219	68.00	68.00	0.0000	0.0178	0.0177	0.3382
24-SEP-2021	530231	20.51	19.54	0.0484	0.0233	0.0234	0.4471
24-SEP-2021	530233	119.75	118.40	0.0113	0.0437	0.0436	0.8330
24-SEP-2021	530235	35.20	34.00	0.0347	0.0301	0.0301	0.5751
24-SEP-2021	530245	51.40	51.90	-0.0097	0.0245	0.0245	0.4681
24-SEP-2021	530249	46.95	44.75	0.0480	0.0304	0.0305	0.5827
24-SEP-2021	530253	13.51	12.87	0.0485	0.0175	0.0178	0.3401
24-SEP-2021	530255	3.50	3.54	-0.0114	0.0258	0.0257	0.4910
24-SEP-2021	530259	17.55	17.65	-0.0057	0.0341	0.0340	0.6496
24-SEP-2021	530263	4.01	3.82	0.0485	0.0325	0.0326	0.6228
24-SEP-2021	530265	17.80	17.80	0.0000	0.0315	0.0314	0.5999
24-SEP-2021	530267	20.93	20.34	0.0286	0.0270	0.0270	0.5158
24-SEP-2021	530271	4.57	4.57	0.0000	0.0225	0.0224	0.4280
24-SEP-2021	530281	3.13	3.29	-0.0499	0.0176	0.0179	0.3420
24-SEP-2021	530289	19.65	19.75	-0.0051	0.0241	0.0241	0.4604
24-SEP-2021	530291	8.10	8.00	0.0124	0.0152	0.0152	0.2904
24-SEP-2021	530305	20.70	20.45	0.0122	0.0383	0.0382	0.7298
24-SEP-2021	530309	145.05	145.30	-0.0017	0.0368	0.0367	0.7012
24-SEP-2021	530313	42.70	43.90	-0.0277	0.0333	0.0333	0.6362
24-SEP-2021	530315	122.60	125.20	-0.0210	0.0374	0.0374	0.7145
24-SEP-2021	530317	69.15	68.90	0.0036	0.0395	0.0395	0.7546
24-SEP-2021	530331	499.75	509.80	-0.0199	0.0348	0.0347	0.6629
24-SEP-2021	530341	124.35	131.00	-0.0521	0.0378	0.0379	0.7241
24-SEP-2021	530355	152.60	152.70	-0.0007	0.0324	0.0324	0.6190
24-SEP-2021	530357	6.36	6.06	0.0483	0.0279	0.0280	0.5349
24-SEP-2021	530369	17.75	17.65	0.0056	0.0331	0.0331	0.6324
24-SEP-2021	530401	27.45	26.60	0.0315	0.0311	0.0311	0.5942
24-SEP-2021	530405	14.40	14.45	-0.0035	0.0362	0.0361	0.6897
24-SEP-2021	530407	4.79	4.73	0.0126	0.0342	0.0341	0.6515
24-SEP-2021	530419	28.55	28.45	0.0035	0.0424	0.0423	0.8081
24-SEP-2021	530421	7.58	7.26	0.0431	0.0343	0.0344	0.6572
24-SEP-2021	530427	38.25	38.40	-0.0039	0.0370	0.0369	0.7050
24-SEP-2021	530429	10.70	11.50	-0.0721	0.0364	0.0367	0.7012
24-SEP-2021	530431	68.95	69.00	-0.0007	0.0295	0.0294	0.5617
24-SEP-2021	530433	63.55	64.10	-0.0086	0.0433	0.0432	0.8253
24-SEP-2021	530439	2.23	2.13	0.0459	0.1105	0.1103	2.1073
24-SEP-2021	530443	2.91	2.91	0.0000	0.0151	0.0151	0.2885
24-SEP-2021	530445	1.10	1.13	-0.0269	0.0317	0.0316	0.6037
24-SEP-2021	530449	20.90	22.00	-0.0513	0.0284	0.0286	0.5464
24-SEP-2021	530457	2.10	2.10	0.0000	0.0092	0.0092	0.1758
24-SEP-2021	530459	18.90	18.50	0.0214	0.0389	0.0388	0.7413
24-SEP-2021	530461	19.05	18.80	0.0132	0.0372	0.0372	0.7107
24-SEP-2021	530469	6.10	6.10	0.0000	0.0204	0.0203	0.3878
24-SEP-2021	530475	88.00	89.05	-0.0119	0.0270	0.0270	0.5158
24-SEP-2021	530477	194.40	194.00	0.0021	0.0336	0.0335	0.6400
24-SEP-2021	530495	41.95	42.20	-0.0059	0.0292	0.0291	0.5560
24-SEP-2021	530499	443.40	438.65	0.0108	0.0330	0.0329	0.6286
24-SEP-2021	530521	56.45	55.60	0.0152	0.0485	0.0484	0.9247
24-SEP-2021	530525	12.28	11.70	0.0484	0.0300	0.0302	0.5770
24-SEP-2021	530533	43.65	45.90	-0.0503	0.0344	0.0345	0.6591
24-SEP-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
24-SEP-2021	530545	145.30	146.30	-0.0069	0.0400	0.0399	0.7623
24-SEP-2021	530557	1.79	1.71	0.0457	0.0370	0.0370	0.7069
24-SEP-2021	530565	4.02	4.12	-0.0246	0.0691	0.0690	1.3182
24-SEP-2021	530571	3.33	3.33	0.0000	0.0198	0.0198	0.3783
24-SEP-2021	530577	22.30	22.85	-0.0244	0.0379	0.0378	0.7222
24-SEP-2021	530579	16.00	16.33	-0.0204	0.0395	0.0395	0.7546
24-SEP-2021	530581	4.50	4.34	0.0362	0.0248	0.0248	0.4738
24-SEP-2021	530585	130.95	131.60	-0.0050	0.0369	0.0368	0.7031
24-SEP-2021	530589	130.10	129.15	0.0073	0.0424	0.0423	0.8081
24-SEP-2021	530595	8.71	8.30	0.0482	0.0269	0.0271	0.5177
24-SEP-2021	530609	5.00	4.77	0.0471	0.0367	0.0367	0.7012
24-SEP-2021	530615	19.85	18.95	0.0464	0.0310	0.0310	0.5923
24-SEP-2021	530617	15.75	16.00	-0.0157	0.0347	0.0346	0.6610
24-SEP-2021	530621	26.90	26.70	0.0075	0.0380	0.0379	0.7241
24-SEP-2021	530627	173.50	183.95	-0.0585	0.0359	0.0360	0.6878
24-SEP-2021	530643	72.85	69.95	0.0406	0.0447	0.0446	0.8521
24-SEP-2021	530663	4.84	4.90	-0.0123	0.0334	0.0333	0.6362
24-SEP-2021	530665	6.94	7.01	-0.0100	0.0298	0.0297	0.5674
24-SEP-2021	530669	8.70	8.74	-0.0046	0.0202	0.0201	0.3840
24-SEP-2021	530675	43.80	41.75	0.0479	0.0287	0.0288	0.5502
24-SEP-2021	530677	18.90	18.90	0.0000	0.0374	0.0373	0.7126
24-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
24-SEP-2021	530689	29.90	31.40	-0.0489	0.0399	0.0400	0.7642
24-SEP-2021	530695	13.41	14.05	-0.0466	0.0455	0.0456	0.8712
24-SEP-2021	530697	35.60	36.25	-0.0181	0.0427	0.0426	0.8139
24-SEP-2021	530705	7.35	7.35	0.0000	0.0084	0.0084	0.1605
24-SEP-2021	530709	26.80	26.90	-0.0037	0.0302	0.0302	0.5770
24-SEP-2021	530711	50.40	50.00	0.0080	0.0409	0.0408	0.7795
24-SEP-2021	530713	4.70	4.48	0.0479	0.0304	0.0306	0.5846
24-SEP-2021	530723	89.50	90.00	-0.0056	0.0268	0.0267	0.5101
24-SEP-2021	530733	15.90	16.70	-0.0491	0.0274	0.0275	0.5254
24-SEP-2021	530735	9.50	10.00	-0.0513	0.0319	0.0321	0.6133
24-SEP-2021	530741	32.00	33.35	-0.0413	0.0325	0.0326	0.6228
24-SEP-2021	530747	6.26	6.58	-0.0499	0.0215	0.0217	0.4146
24-SEP-2021	530755	3.99	4.19	-0.0489	0.0301	0.0302	0.5770
24-SEP-2021	530765	3.04	2.90	0.0471	0.0233	0.0235	0.4490
24-SEP-2021	530771	7.73	7.73	0.0000	0.0334	0.0333	0.6362
24-SEP-2021	530777	6.20	6.30	-0.0160	0.0188	0.0188	0.3592
24-SEP-2021	530779	7.19	6.97	0.0311	0.0251	0.0251	0.4795
24-SEP-2021	530783	3.96	4.16	-0.0493	0.0162	0.0166	0.3171
24-SEP-2021	530787	30.75	29.40	0.0449	0.1043	0.1041	1.9888
24-SEP-2021	530789	102.65	102.70	-0.0005	0.0389	0.0388	0.7413
24-SEP-2021	530795	6.18	6.18	0.0000	0.0210	0.0210	0.4012
24-SEP-2021	530797	26.45	25.20	0.0484	0.0289	0.0290	0.5540
24-SEP-2021	530799	8.68	8.68	0.0000	0.0099	0.0099	0.1891
24-SEP-2021	530805	15.95	15.95	0.0000	0.0180	0.0180	0.3439
24-SEP-2021	530809	19.00	18.53	0.0250	0.0384	0.0384	0.7336
24-SEP-2021	530815	32.90	32.90	0.0000	0.0413	0.0412	0.7871
24-SEP-2021	530821	15.70	15.15	0.0357	0.0450	0.0450	0.8597
24-SEP-2021	530825	29.20	29.55	-0.0119	0.0402	0.0401	0.7661
24-SEP-2021	530829	17.05	17.35	-0.0174	0.0424	0.0423	0.8081
24-SEP-2021	530839	2.40	2.48	-0.0328	0.0300	0.0300	0.5731
24-SEP-2021	530841	8.25	8.25	0.0000	0.0068	0.0068	0.1299
24-SEP-2021	530845	345.45	347.00	-0.0045	0.0345	0.0344	0.6572
24-SEP-2021	530853	57.55	54.85	0.0481	0.0275	0.0277	0.5292
24-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	530879	118.95	118.05	0.0076	0.0425	0.0424	0.8101
24-SEP-2021	530881	20.00	19.65	0.0177	0.0252	0.0252	0.4814
24-SEP-2021	530883	6.95	6.86	0.0130	0.0337	0.0336	0.6419
24-SEP-2021	530889	0.61	0.59	0.0333	0.0272	0.0273	0.5216
24-SEP-2021	530897	55.55	55.25	0.0054	0.0345	0.0344	0.6572
24-SEP-2021	530899	21.80	21.80	0.0000	0.0194	0.0194	0.3706
24-SEP-2021	530907	28.10	28.10	0.0000	0.0172	0.0172	0.3286
24-SEP-2021	530909	33.00	33.00	0.0000	0.0121	0.0121	0.2312
24-SEP-2021	530915	4.46	4.25	0.0482	0.0361	0.0362	0.6916
24-SEP-2021	530917	2.36	2.25	0.0477	0.0017	0.0038	0.0726
24-SEP-2021	530925	18.05	19.00	-0.0513	0.0213	0.0216	0.4127
24-SEP-2021	530929	6.19	6.19	0.0000	0.0095	0.0095	0.1815
24-SEP-2021	530931	5.80	5.80	0.0000	0.0220	0.0219	0.4184
24-SEP-2021	530951	59.50	61.10	-0.0265	0.0454	0.0453	0.8655
24-SEP-2021	530953	81.00	85.25	-0.0511	0.0369	0.0370	0.7069
24-SEP-2021	530959	25.40	25.60	-0.0078	0.0368	0.0367	0.7012
24-SEP-2021	530973	34.55	34.80	-0.0072	0.0341	0.0340	0.6496
24-SEP-2021	530977	54.10	56.40	-0.0416	0.0373	0.0374	0.7145
24-SEP-2021	530979	39.60	39.80	-0.0050	0.0309	0.0309	0.5903
24-SEP-2021	530985	11.49	11.20	0.0256	0.0303	0.0302	0.5770
24-SEP-2021	530991	15.50	14.90	0.0395	0.0346	0.0347	0.6629
24-SEP-2021	530993	4.96	4.96	0.0000	0.0067	0.0067	0.1280
24-SEP-2021	530997	15.99	15.50	0.0311	0.0363	0.0363	0.6935
24-SEP-2021	531003	15.55	15.55	0.0000	0.0086	0.0086	0.1643
24-SEP-2021	531017	8.00	8.41	-0.0500	0.0271	0.0273	0.5216
24-SEP-2021	531025	1.53	1.55	-0.0130	0.0286	0.0285	0.5445
24-SEP-2021	531027	9.50	9.50	0.0000	0.0167	0.0167	0.3191
24-SEP-2021	531033	2.79	2.79	0.0000	0.0199	0.0198	0.3783
24-SEP-2021	531035	7.40	7.40	0.0000	0.0035	0.0034	0.0650
24-SEP-2021	531041	203.95	202.60	0.0066	0.0366	0.0366	0.6992
24-SEP-2021	531043	9.60	9.60	0.0000	0.0287	0.0286	0.5464
24-SEP-2021	531049	8.60	8.20	0.0476	0.0222	0.0224	0.4280
24-SEP-2021	531051	6.00	6.24	-0.0392	0.0269	0.0269	0.5139
24-SEP-2021	531065	3.50	3.50	0.0000	0.0290	0.0289	0.5521
24-SEP-2021	531067	19.95	19.00	0.0488	0.0333	0.0334	0.6381
24-SEP-2021	531069	2070.10	1971.55	0.0488	0.0356	0.0357	0.6820
24-SEP-2021	531080	14.95	14.60	0.0237	0.0286	0.0286	0.5464
24-SEP-2021	531083	6.67	7.02	-0.0511	0.0382	0.0383	0.7317
24-SEP-2021	531091	14.39	13.75	0.0455	0.0388	0.0389	0.7432
24-SEP-2021	531099	3.86	4.06	-0.0505	0.0263	0.0264	0.5044
24-SEP-2021	531109	99.70	103.40	-0.0364	0.0365	0.0365	0.6973
24-SEP-2021	531111	22.65	21.60	0.0475	0.0289	0.0290	0.5540
24-SEP-2021	531112	260.00	259.50	0.0019	0.0201	0.0200	0.3821
24-SEP-2021	531119	6.33	6.33	0.0000	0.0152	0.0152	0.2904
24-SEP-2021	531126	2.88	2.95	-0.0240	0.0208	0.0209	0.3993
24-SEP-2021	531127	12.30	12.55	-0.0201	0.0213	0.0213	0.4069
24-SEP-2021	531129	21.65	22.55	-0.0407	0.0407	0.0407	0.7776
24-SEP-2021	531137	1.41	1.39	0.0143	0.0330	0.0329	0.6286
24-SEP-2021	531146	594.05	612.05	-0.0299	0.0331	0.0331	0.6324
24-SEP-2021	531153	14.00	14.00	0.0000	0.0279	0.0278	0.5311
24-SEP-2021	531155	3.64	3.64	0.0000	0.0252	0.0251	0.4795
24-SEP-2021	531156	45.95	43.80	0.0479	0.0143	0.0146	0.2789
24-SEP-2021	531157	5.55	5.55	0.0000	0.0276	0.0276	0.5273
24-SEP-2021	531158	11.36	11.95	-0.0506	0.0354	0.0355	0.6782
24-SEP-2021	531161	117.55	116.80	0.0064	0.0368	0.0367	0.7012
24-SEP-2021	531163	40.25	38.00	0.0575	0.0340	0.0341	0.6515
24-SEP-2021	531164	0.44	0.44	0.0000	0.0080	0.0079	0.1509
24-SEP-2021	531169	67.50	65.70	0.0270	0.0316	0.0316	0.6037
24-SEP-2021	531172	28.00	27.70	0.0108	0.0327	0.0327	0.6247
24-SEP-2021	531173	9.47	9.24	0.0246	0.0391	0.0391	0.7470
24-SEP-2021	531176	13.28	13.28	0.0000	0.0262	0.0262	0.5006
24-SEP-2021	531178	3.09	3.19	-0.0318	0.0150	0.0151	0.2885
24-SEP-2021	531190	7.61	7.61	0.0000	0.0103	0.0103	0.1968
24-SEP-2021	531192	1.01	1.01	0.0000	0.0291	0.0290	0.5540
24-SEP-2021	531196	1.81	1.79	0.0111	0.0316	0.0315	0.6018
24-SEP-2021	531199	55.00	54.75	0.0046	0.0287	0.0287	0.5483
24-SEP-2021	531201	201.75	206.50	-0.0233	0.0369	0.0368	0.7031
24-SEP-2021	531203	35.50	35.20	0.0085	0.0237	0.0236	0.4509
24-SEP-2021	531205	9.50	9.50	0.0000	0.0102	0.0102	0.1949
24-SEP-2021	531210	16.90	17.50	-0.0349	0.0317	0.0318	0.6075
24-SEP-2021	531211	13.05	13.05	0.0000	0.0269	0.0269	0.5139
24-SEP-2021	531212	31.95	32.45	-0.0155	0.0335	0.0334	0.6381
24-SEP-2021	531215	59.95	60.60	-0.0108	0.0432	0.0431	0.8234
24-SEP-2021	531216	20.35	20.30	0.0025	0.0379	0.0378	0.7222
24-SEP-2021	531221	5.51	5.25	0.0483	0.0157	0.0160	0.3057
24-SEP-2021	531223	27.70	27.30	0.0145	0.0394	0.0393	0.7508
24-SEP-2021	531225	38.55	37.90	0.0170	0.0359	0.0358	0.6840
24-SEP-2021	531227	23.00	23.00	0.0000	0.0222	0.0221	0.4222
24-SEP-2021	531228	4.28	4.20	0.0189	0.0116	0.0116	0.2216
24-SEP-2021	531233	6.04	6.31	-0.0437	0.0495	0.0494	0.9438
24-SEP-2021	531234	179.90	182.90	-0.0165	0.0435	0.0435	0.8311
24-SEP-2021	531235	15.76	15.76	0.0000	0.0193	0.0192	0.3668
24-SEP-2021	531237	5.74	5.74	0.0000	0.0219	0.0218	0.4165
24-SEP-2021	531246	19.05	20.05	-0.0512	0.0318	0.0319	0.6094
24-SEP-2021	531252	3.30	3.15	0.0465	0.0250	0.0251	0.4795
24-SEP-2021	531253	141.10	139.25	0.0132	0.0339	0.0339	0.6477
24-SEP-2021	531254	41.70	43.00	-0.0307	0.0302	0.0302	0.5770
24-SEP-2021	531255	18.40	16.30	0.1212	0.0423	0.0431	0.8234
24-SEP-2021	531257	24.30	23.15	0.0485	0.0436	0.0437	0.8349
24-SEP-2021	531259	5.20	5.20	0.0000	0.0197	0.0196	0.3745
24-SEP-2021	531260	52.45	51.40	0.0202	0.0279	0.0279	0.5330
24-SEP-2021	531265	6.17	6.40	-0.0366	0.0143	0.0145	0.2770
24-SEP-2021	531268	31.50	31.75	-0.0079	0.0348	0.0348	0.6649
24-SEP-2021	531272	4.26	4.34	-0.0186	0.0047	0.0049	0.0936
24-SEP-2021	531273	44.55	42.45	0.0483	0.0383	0.0383	0.7317
24-SEP-2021	531274	6.25	6.25	0.0000	0.0136	0.0136	0.2598
24-SEP-2021	531278	43.80	41.90	0.0443	0.0355	0.0356	0.6801
24-SEP-2021	531279	26.00	26.30	-0.0115	0.0254	0.0253	0.4834
24-SEP-2021	531280	3.67	3.67	0.0000	0.0329	0.0329	0.6286
24-SEP-2021	531281	5.55	5.77	-0.0389	0.0364	0.0364	0.6954
24-SEP-2021	531283	5.30	5.30	0.0000	0.0118	0.0117	0.2235
24-SEP-2021	531287	73.90	71.95	0.0267	0.0346	0.0345	0.6591
24-SEP-2021	531288	4.75	4.75	0.0000	0.0141	0.0140	0.2675
24-SEP-2021	531289	55.20	54.15	0.0192	0.0398	0.0397	0.7585
24-SEP-2021	531297	38.20	40.75	-0.0646	0.0377	0.0379	0.7241
24-SEP-2021	531300	3.20	3.20	0.0000	0.0247	0.0246	0.4700
24-SEP-2021	531301	9.61	9.61	0.0000	0.0142	0.0141	0.2694
24-SEP-2021	531304	14.65	14.65	0.0000	0.0137	0.0137	0.2617
24-SEP-2021	531306	598.40	603.10	-0.0078	0.0309	0.0308	0.5884
24-SEP-2021	531307	11.99	12.00	-0.0008	0.0336	0.0336	0.6419
24-SEP-2021	531310	61.75	63.70	-0.0311	0.0310	0.0310	0.5923
24-SEP-2021	531314	17.50	17.32	0.0103	0.0299	0.0298	0.5693
24-SEP-2021	531319	3.10	3.25	-0.0473	0.0233	0.0234	0.4471
24-SEP-2021	531323	8.48	8.48	0.0000	0.0282	0.0282	0.5388
24-SEP-2021	531324	29.10	27.75	0.0475	0.0251	0.0253	0.4834
24-SEP-2021	531327	2.28	2.18	0.0449	0.0293	0.0294	0.5617
24-SEP-2021	531328	5.80	6.10	-0.0504	0.0300	0.0301	0.5751
24-SEP-2021	531334	6.25	6.25	0.0000	0.0299	0.0298	0.5693
24-SEP-2021	531338	13.31	13.31	0.0000	0.0167	0.0166	0.3171
24-SEP-2021	531340	19.35	19.65	-0.0154	0.0337	0.0336	0.6419
24-SEP-2021	531341	5.69	5.69	0.0000	0.0294	0.0293	0.5598
24-SEP-2021	531343	4.16	4.16	0.0000	0.0232	0.0232	0.4432
24-SEP-2021	531346	45.40	43.00	0.0543	0.0367	0.0368	0.7031
24-SEP-2021	531352	14.10	14.80	-0.0485	0.0307	0.0308	0.5884
24-SEP-2021	531357	1.80	1.80	0.0000	0.0118	0.0118	0.2254
24-SEP-2021	531358	143.75	148.00	-0.0291	0.0321	0.0321	0.6133
24-SEP-2021	531359	137.95	126.70	0.0851	0.0373	0.0377	0.7203
24-SEP-2021	531360	8.30	8.34	-0.0048	0.0221	0.0220	0.4203
24-SEP-2021	531364	22.70	25.50	-0.1163	0.0318	0.0327	0.6247
24-SEP-2021	531380	56.60	57.75	-0.0201	0.0318	0.0318	0.6075
24-SEP-2021	531387	4.97	4.97	0.0000	0.0086	0.0086	0.1643
24-SEP-2021	531390	28.25	28.95	-0.0245	0.0341	0.0340	0.6496
24-SEP-2021	531395	8.46	8.46	0.0000	0.0132	0.0132	0.2522
24-SEP-2021	531396	3.35	3.41	-0.0178	0.0276	0.0275	0.5254
24-SEP-2021	531397	6.60	6.60	0.0000	0.0125	0.0124	0.2369
24-SEP-2021	531398	142.00	139.15	0.0203	0.0363	0.0362	0.6916
24-SEP-2021	531402	14.93	14.22	0.0487	0.0300	0.0301	0.5751
24-SEP-2021	531406	7.56	7.56	0.0000	0.0241	0.0240	0.4585
24-SEP-2021	531409	14.95	14.60	0.0237	0.0281	0.0281	0.5368
24-SEP-2021	531411	1.19	1.20	-0.0084	0.0333	0.0332	0.6343
24-SEP-2021	531412	40.50	38.90	0.0403	0.0290	0.0291	0.5560
24-SEP-2021	531413	3.66	3.66	0.0000	0.0227	0.0226	0.4318
24-SEP-2021	531416	21.20	20.50	0.0336	0.0274	0.0274	0.5235
24-SEP-2021	531417	1.21	1.22	-0.0082	0.0334	0.0333	0.6362
24-SEP-2021	531433	1.65	1.58	0.0434	0.0329	0.0330	0.6305
24-SEP-2021	531436	3.25	3.25	0.0000	0.0318	0.0317	0.6056
24-SEP-2021	531437	65.05	65.90	-0.0130	0.0486	0.0485	0.9266
24-SEP-2021	531444	10.29	10.29	0.0000	0.0212	0.0212	0.4050
24-SEP-2021	531449	1052.35	1064.00	-0.0110	0.0749	0.0747	1.4271
24-SEP-2021	531454	17.90	18.35	-0.0248	0.0462	0.0461	0.8807
24-SEP-2021	531456	1.11	1.07	0.0367	0.0367	0.0367	0.7012
24-SEP-2021	531460	6.37	6.07	0.0482	0.0354	0.0355	0.6782
24-SEP-2021	531465	11.40	11.40	0.0000	0.0071	0.0071	0.1356
24-SEP-2021	531471	10.90	10.85	0.0046	0.0350	0.0349	0.6668
24-SEP-2021	531472	6.40	6.40	0.0000	0.0329	0.0328	0.6266
24-SEP-2021	531489	147.20	150.20	-0.0202	0.0384	0.0383	0.7317
24-SEP-2021	531494	48.90	49.15	-0.0051	0.0350	0.0349	0.6668
24-SEP-2021	531496	1.55	1.63	-0.0503	0.0252	0.0254	0.4853
24-SEP-2021	531499	5.55	5.58	-0.0054	0.0376	0.0375	0.7164
24-SEP-2021	531502	2.66	2.70	-0.0149	0.0159	0.0159	0.3038
24-SEP-2021	531503	56.35	57.10	-0.0132	0.0325	0.0324	0.6190
24-SEP-2021	531505	3.07	3.07	0.0000	0.0124	0.0124	0.2369
24-SEP-2021	531506	8.69	8.69	0.0000	0.0179	0.0179	0.3420
24-SEP-2021	531509	5.80	5.80	0.0000	0.0238	0.0238	0.4547
24-SEP-2021	531512	5.75	5.71	0.0070	0.0901	0.0899	1.7175
24-SEP-2021	531515	0.25	0.25	0.0000	0.0244	0.0244	0.4662
24-SEP-2021	531521	4.09	4.09	0.0000	0.0052	0.0052	0.0993
24-SEP-2021	531525	14.95	14.95	0.0000	0.0342	0.0341	0.6515
24-SEP-2021	531533	10.90	10.90	0.0000	0.0282	0.0281	0.5368
24-SEP-2021	531539	22.75	22.00	0.0335	0.0392	0.0391	0.7470
24-SEP-2021	531540	42.90	43.00	-0.0023	0.0363	0.0362	0.6916
24-SEP-2021	531541	4.00	4.00	0.0000	0.0321	0.0320	0.6114
24-SEP-2021	531550	4.80	4.80	0.0000	0.0174	0.0173	0.3305
24-SEP-2021	531552	7.51	8.05	-0.0694	0.0389	0.0391	0.7470
24-SEP-2021	531553	9.64	9.64	0.0000	0.0108	0.0108	0.2063
24-SEP-2021	531560	19.30	19.30	0.0000	0.0110	0.0110	0.2102
24-SEP-2021	531568	1.18	1.18	0.0000	0.0205	0.0205	0.3917
24-SEP-2021	531569	28.10	28.30	-0.0071	0.0266	0.0265	0.5063
24-SEP-2021	531574	4.45	4.45	0.0000	0.0362	0.0362	0.6916
24-SEP-2021	531578	3.14	3.15	-0.0032	0.0302	0.0301	0.5751
24-SEP-2021	531582	7.40	7.40	0.0000	0.0298	0.0297	0.5674
24-SEP-2021	531583	13.35	14.00	-0.0475	0.0340	0.0341	0.6515
24-SEP-2021	531585	4.15	4.15	0.0000	0.0290	0.0289	0.5521
24-SEP-2021	531591	3.07	3.15	-0.0257	0.0388	0.0388	0.7413
24-SEP-2021	531592	7.74	7.82	-0.0103	0.0320	0.0320	0.6114
24-SEP-2021	531594	10.98	10.57	0.0381	0.0279	0.0280	0.5349
24-SEP-2021	531600	92.00	92.00	0.0000	0.0225	0.0224	0.4280
24-SEP-2021	531608	20.60	19.65	0.0472	0.0316	0.0317	0.6056
24-SEP-2021	531609	370.20	373.95	-0.0101	0.0310	0.0310	0.5923
24-SEP-2021	531613	1.43	1.50	-0.0478	0.0306	0.0307	0.5865
24-SEP-2021	531616	114.20	114.20	0.0000	0.0290	0.0289	0.5521
24-SEP-2021	531626	3.40	3.40	0.0000	0.0268	0.0268	0.5120
24-SEP-2021	531635	40.10	40.15	-0.0012	0.0305	0.0304	0.5808
24-SEP-2021	531637	111.15	109.20	0.0177	0.0307	0.0306	0.5846
24-SEP-2021	531638	57.80	60.05	-0.0382	0.0320	0.0321	0.6133
24-SEP-2021	531640	18.80	18.80	0.0000	0.0061	0.0061	0.1165
24-SEP-2021	531644	10.00	10.00	0.0000	0.0199	0.0198	0.3783
24-SEP-2021	531648	1.34	1.28	0.0458	0.0336	0.0336	0.6419
24-SEP-2021	531651	38.60	38.60	0.0000	0.0098	0.0098	0.1872
24-SEP-2021	531652	34.70	36.50	-0.0506	0.0274	0.0275	0.5254
24-SEP-2021	531661	3.90	3.89	0.0026	0.0272	0.0271	0.5177
24-SEP-2021	531667	41.40	43.50	-0.0495	0.0298	0.0299	0.5712
24-SEP-2021	531668	1.72	1.77	-0.0287	0.0373	0.0372	0.7107
24-SEP-2021	531672	18.90	18.50	0.0214	0.0255	0.0255	0.4872
24-SEP-2021	531673	10.30	10.15	0.0147	0.0220	0.0220	0.4203
24-SEP-2021	531676	10.40	10.40	0.0000	0.0110	0.0109	0.2082
24-SEP-2021	531680	9.12	9.12	0.0000	0.0214	0.0214	0.4088
24-SEP-2021	531688	24.60	24.60	0.0000	0.0428	0.0426	0.8139
24-SEP-2021	531692	0.73	0.76	-0.0403	0.0197	0.0199	0.3802
24-SEP-2021	531694	16.03	15.22	0.0519	0.0296	0.0298	0.5693
24-SEP-2021	531716	1.80	1.80	0.0000	0.0191	0.0190	0.3630
24-SEP-2021	531719	660.00	670.30	-0.0155	0.0303	0.0303	0.5789
24-SEP-2021	531726	110.05	114.15	-0.0366	0.0340	0.0340	0.6496
24-SEP-2021	531727	34.90	35.60	-0.0199	0.0411	0.0410	0.7833
24-SEP-2021	531735	20.65	20.65	0.0000	0.0091	0.0091	0.1739
24-SEP-2021	531737	4.99	4.92	0.0141	0.0142	0.0142	0.2713
24-SEP-2021	531739	7.04	7.29	-0.0349	0.0471	0.0470	0.8979
24-SEP-2021	531744	64.05	62.50	0.0245	0.0314	0.0314	0.5999
24-SEP-2021	531752	0.62	0.63	-0.0160	0.0360	0.0360	0.6878
24-SEP-2021	531758	3.28	3.28	0.0000	0.0245	0.0244	0.4662
24-SEP-2021	531762	9.75	10.00	-0.0253	0.0355	0.0354	0.6763
24-SEP-2021	531775	0.38	0.37	0.0267	0.0094	0.0096	0.1834
24-SEP-2021	531778	7.76	7.76	0.0000	0.0313	0.0312	0.5961
24-SEP-2021	531780	0.40	0.40	0.0000	0.0144	0.0143	0.2732
24-SEP-2021	531784	2.27	2.37	-0.0431	0.0338	0.0339	0.6477
24-SEP-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
24-SEP-2021	531802	21.10	20.75	0.0167	0.0364	0.0363	0.6935
24-SEP-2021	531810	34.60	35.70	-0.0313	0.0301	0.0301	0.5751
24-SEP-2021	531812	0.56	0.54	0.0364	0.0259	0.0260	0.4967
24-SEP-2021	531813	73.85	77.50	-0.0482	0.0317	0.0318	0.6075
24-SEP-2021	531814	7.24	7.51	-0.0366	0.0455	0.0455	0.8693
24-SEP-2021	531821	6.21	6.21	0.0000	0.0181	0.0181	0.3458
24-SEP-2021	531822	64.75	62.05	0.0426	0.0406	0.0406	0.7757
24-SEP-2021	531832	3.76	3.95	-0.0493	0.0239	0.0241	0.4604
24-SEP-2021	531834	1.28	1.28	0.0000	0.0178	0.0177	0.3382
24-SEP-2021	531841	6.90	6.90	0.0000	0.0221	0.0220	0.4203
24-SEP-2021	531842	22.70	22.00	0.0313	0.0415	0.0415	0.7929
24-SEP-2021	531846	11.27	11.27	0.0000	0.0237	0.0237	0.4528
24-SEP-2021	531847	871.05	864.80	0.0072	0.0232	0.0231	0.4413
24-SEP-2021	531859	85.05	86.55	-0.0175	0.0347	0.0347	0.6629
24-SEP-2021	531861	26.25	26.35	-0.0038	0.0355	0.0354	0.6763
24-SEP-2021	531862	171.35	172.80	-0.0084	0.0193	0.0193	0.3687
24-SEP-2021	531867	8.80	8.65	0.0172	0.0354	0.0353	0.6744
24-SEP-2021	531869	16.80	17.05	-0.0148	0.0290	0.0289	0.5521
24-SEP-2021	531878	5.30	5.31	-0.0019	0.0316	0.0315	0.6018
24-SEP-2021	531881	13.85	14.45	-0.0424	0.0342	0.0343	0.6553
24-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	531887	6.08	6.08	0.0000	0.0098	0.0098	0.1872
24-SEP-2021	531888	50.00	51.45	-0.0286	0.0462	0.0461	0.8807
24-SEP-2021	531889	2.97	2.97	0.0000	0.0166	0.0166	0.3171
24-SEP-2021	531893	2.80	2.94	-0.0488	0.0325	0.0326	0.6228
24-SEP-2021	531900	13.89	14.50	-0.0430	0.0302	0.0303	0.5789
24-SEP-2021	531902	4.35	4.35	0.0000	0.0180	0.0179	0.3420
24-SEP-2021	531909	5.21	5.41	-0.0377	0.0312	0.0312	0.5961
24-SEP-2021	531911	11.51	11.51	0.0000	0.0118	0.0117	0.2235
24-SEP-2021	531913	5.03	4.80	0.0468	0.0209	0.0211	0.4031
24-SEP-2021	531917	2.06	2.06	0.0000	0.0372	0.0371	0.7088
24-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	531923	34.95	34.55	0.0115	0.0383	0.0383	0.7317
24-SEP-2021	531925	2.26	2.16	0.0453	0.0354	0.0355	0.6782
24-SEP-2021	531928	7.20	7.25	-0.0069	0.0156	0.0156	0.2980
24-SEP-2021	531929	2.31	2.31	0.0000	0.0228	0.0227	0.4337
24-SEP-2021	531930	101.05	106.35	-0.0511	0.0279	0.0280	0.5349
24-SEP-2021	531931	16.10	16.10	0.0000	0.0053	0.0053	0.1013
24-SEP-2021	531944	3.41	3.41	0.0000	0.0119	0.0118	0.2254
24-SEP-2021	531946	8.75	8.75	0.0000	0.0355	0.0354	0.6763
24-SEP-2021	531950	2.27	2.38	-0.0473	0.0385	0.0386	0.7375
24-SEP-2021	531952	41.80	42.35	-0.0131	0.0424	0.0423	0.8081
24-SEP-2021	531962	25.00	26.25	-0.0488	0.0340	0.0341	0.6515
24-SEP-2021	531968	20.60	20.60	0.0000	0.0166	0.0166	0.3171
24-SEP-2021	531972	8.50	8.22	0.0335	0.0261	0.0261	0.4986
24-SEP-2021	531977	5.27	5.23	0.0076	0.0385	0.0384	0.7336
24-SEP-2021	531979	37.05	37.25	-0.0054	0.0306	0.0305	0.5827
24-SEP-2021	531980	4.08	4.08	0.0000	0.0178	0.0178	0.3401
24-SEP-2021	531982	18.45	17.70	0.0415	0.0320	0.0321	0.6133
24-SEP-2021	531989	4.20	4.40	-0.0465	0.0203	0.0205	0.3917
24-SEP-2021	531991	0.41	0.40	0.0247	0.0261	0.0261	0.4986
24-SEP-2021	531994	87.00	87.00	0.0000	0.0202	0.0201	0.3840
24-SEP-2021	531996	3.80	3.80	0.0000	0.0330	0.0330	0.6305
24-SEP-2021	532001	23.90	23.90	0.0000	0.0295	0.0295	0.5636
24-SEP-2021	532005	23.10	22.00	0.0488	0.0375	0.0376	0.7183
24-SEP-2021	532007	6.79	6.79	0.0000	0.0309	0.0309	0.5903
24-SEP-2021	532011	207.00	197.15	0.0488	0.0308	0.0309	0.5903
24-SEP-2021	532015	3.86	4.04	-0.0456	0.0353	0.0353	0.6744
24-SEP-2021	532016	6.70	6.70	0.0000	0.0065	0.0065	0.1242
24-SEP-2021	532022	2.75	2.89	-0.0497	0.0406	0.0407	0.7776
24-SEP-2021	532024	7.29	7.29	0.0000	0.0075	0.0075	0.1433
24-SEP-2021	532029	279.90	266.60	0.0487	0.0303	0.0304	0.5808
24-SEP-2021	532035	8.25	7.89	0.0446	0.0372	0.0372	0.7107
24-SEP-2021	532039	49.40	49.25	0.0030	0.0338	0.0337	0.6438
24-SEP-2021	532041	3.67	3.52	0.0417	0.0350	0.0351	0.6706
24-SEP-2021	532042	16.25	17.10	-0.0510	0.0236	0.0239	0.4566
24-SEP-2021	532053	62.40	63.65	-0.0198	0.0402	0.0401	0.7661
24-SEP-2021	532056	23.39	22.28	0.0486	0.0332	0.0333	0.6362
24-SEP-2021	532057	34.95	33.30	0.0484	0.0203	0.0205	0.3917
24-SEP-2021	532067	473.95	481.20	-0.0152	0.0403	0.0402	0.7680
24-SEP-2021	532070	17.70	18.40	-0.0388	0.0388	0.0388	0.7413
24-SEP-2021	532078	10.00	10.00	0.0000	0.0155	0.0155	0.2961
24-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
24-SEP-2021	532090	1.38	1.45	-0.0495	0.0350	0.0351	0.6706
24-SEP-2021	532092	2.50	2.44	0.0243	0.0401	0.0401	0.7661
24-SEP-2021	532100	3.66	3.65	0.0027	0.0257	0.0257	0.4910
24-SEP-2021	532102	22.50	22.65	-0.0066	0.0342	0.0341	0.6515
24-SEP-2021	532113	2.45	2.57	-0.0478	0.0318	0.0319	0.6094
24-SEP-2021	532123	1.59	1.55	0.0255	0.0168	0.0169	0.3229
24-SEP-2021	532124	13.89	13.95	-0.0043	0.0373	0.0372	0.7107
24-SEP-2021	532140	17.25	17.50	-0.0144	0.0305	0.0305	0.5827
24-SEP-2021	532145	6.06	6.06	0.0000	0.0358	0.0357	0.6820
24-SEP-2021	532154	3.26	3.43	-0.0508	0.0296	0.0297	0.5674
24-SEP-2021	532159	43.65	43.80	-0.0034	0.0365	0.0364	0.6954
24-SEP-2021	532160	7.09	7.11	-0.0028	0.0335	0.0334	0.6381
24-SEP-2021	532164	1.84	1.84	0.0000	0.0298	0.0297	0.5674
24-SEP-2021	532167	20.85	20.85	0.0000	0.0110	0.0110	0.2102
24-SEP-2021	532183	2.75	2.62	0.0484	0.0380	0.0381	0.7279
24-SEP-2021	532217	18.11	17.25	0.0487	0.0290	0.0291	0.5560
24-SEP-2021	532230	61.40	61.55	-0.0024	0.0389	0.0388	0.7413
24-SEP-2021	532262	1090.00	1048.55	0.0388	0.0296	0.0297	0.5674
24-SEP-2021	532271	2.89	2.94	-0.0172	0.0406	0.0405	0.7738
24-SEP-2021	532284	42.10	41.35	0.0180	0.0409	0.0408	0.7795
24-SEP-2021	532304	29.40	28.00	0.0488	0.0288	0.0289	0.5521
24-SEP-2021	532320	20.42	19.45	0.0487	0.0346	0.0347	0.6629
24-SEP-2021	532323	33.90	34.80	-0.0262	0.0324	0.0323	0.6171
24-SEP-2021	532329	233.00	232.20	0.0034	0.0395	0.0394	0.7527
24-SEP-2021	532333	29.70	30.30	-0.0200	0.0435	0.0434	0.8292
24-SEP-2021	532334	11.75	11.75	0.0000	0.0383	0.0382	0.7298
24-SEP-2021	532340	2.19	2.09	0.0467	0.0286	0.0287	0.5483
24-SEP-2021	532344	153.10	150.60	0.0165	0.0349	0.0349	0.6668
24-SEP-2021	532350	2.38	2.30	0.0342	0.0346	0.0346	0.6610
24-SEP-2021	532355	2.95	3.09	-0.0464	0.0282	0.0283	0.5407
24-SEP-2021	532359	0.61	0.59	0.0333	0.0227	0.0228	0.4356
24-SEP-2021	532362	53.90	54.10	-0.0037	0.0312	0.0311	0.5942
24-SEP-2021	532372	57.70	57.45	0.0043	0.0414	0.0413	0.7890
24-SEP-2021	532373	20.40	20.00	0.0198	0.0409	0.0408	0.7795
24-SEP-2021	532378	1.47	1.47	0.0000	0.0252	0.0252	0.4814
24-SEP-2021	532379	4.52	4.55	-0.0066	0.0344	0.0344	0.6572
24-SEP-2021	532380	16.50	16.45	0.0030	0.0454	0.0453	0.8655
24-SEP-2021	532384	196.35	193.95	0.0123	0.0369	0.0368	0.7031
24-SEP-2021	532397	8.52	8.16	0.0432	0.0276	0.0277	0.5292
24-SEP-2021	532402	3.83	3.88	-0.0130	0.0269	0.0268	0.5120
24-SEP-2021	532403	3.42	3.60	-0.0513	0.0169	0.0173	0.3305
24-SEP-2021	532404	27.45	27.65	-0.0073	0.0356	0.0355	0.6782
24-SEP-2021	532406	726.50	710.95	0.0216	0.0323	0.0323	0.6171
24-SEP-2021	532407	38.35	37.75	0.0158	0.0363	0.0363	0.6935
24-SEP-2021	532410	18.25	18.30	-0.0027	0.0408	0.0407	0.7776
24-SEP-2021	532425	5.00	5.00	0.0000	0.0289	0.0288	0.5502
24-SEP-2021	532435	196.00	195.90	0.0005	0.0289	0.0288	0.5502
24-SEP-2021	532441	2.33	2.45	-0.0502	0.0290	0.0291	0.5560
24-SEP-2021	532444	0.54	0.56	-0.0364	0.0301	0.0301	0.5751
24-SEP-2021	532455	7.20	7.13	0.0098	0.0381	0.0380	0.7260
24-SEP-2021	532459	116.60	123.15	-0.0547	0.0407	0.0408	0.7795
24-SEP-2021	532467	18.10	18.10	0.0000	0.0616	0.0615	1.1750
24-SEP-2021	532468	10502.55	10673.55	-0.0162	0.0272	0.0272	0.5197
24-SEP-2021	532485	415.10	413.70	0.0034	0.0185	0.0184	0.3515
24-SEP-2021	532503	1010.60	1016.65	-0.0060	0.0205	0.0204	0.3897
24-SEP-2021	532626	413.60	416.95	-0.0081	0.0394	0.0394	0.7527
24-SEP-2021	532645	0.72	0.72	0.0000	0.0225	0.0224	0.4280
24-SEP-2021	532656	4.04	4.14	-0.0245	0.0389	0.0388	0.7413
24-SEP-2021	532701	5.60	5.44	0.0290	0.0356	0.0356	0.6801
24-SEP-2021	532723	12.60	13.05	-0.0351	0.0299	0.0300	0.5731
24-SEP-2021	532742	8664.20	8251.70	0.0488	0.0308	0.0309	0.5903
24-SEP-2021	532745	35.55	35.55	0.0000	0.0401	0.0400	0.7642
24-SEP-2021	532766	2.07	2.17	-0.0472	0.0314	0.0315	0.6018
24-SEP-2021	532806	16.39	16.44	-0.0030	0.0376	0.0375	0.7164
24-SEP-2021	532820	4.34	4.56	-0.0494	0.0397	0.0398	0.7604
24-SEP-2021	532829	40.05	41.65	-0.0392	0.0355	0.0355	0.6782
24-SEP-2021	532841	684.60	703.05	-0.0266	0.0352	0.0352	0.6725
24-SEP-2021	532855	38.70	38.50	0.0052	0.0328	0.0328	0.6266
24-SEP-2021	532874	0.95	1.00	-0.0513	0.0342	0.0343	0.6553
24-SEP-2021	532879	154.50	161.50	-0.0443	0.0450	0.0450	0.8597
24-SEP-2021	532893	40.55	41.15	-0.0147	0.0285	0.0285	0.5445
24-SEP-2021	532911	8.90	8.93	-0.0034	0.0274	0.0274	0.5235
24-SEP-2021	532918	26.55	26.75	-0.0075	0.0421	0.0420	0.8024
24-SEP-2021	532933	23.80	24.05	-0.0104	0.0353	0.0352	0.6725
24-SEP-2021	532957	22.25	22.25	0.0000	0.0268	0.0267	0.5101
24-SEP-2021	532972	6.77	6.45	0.0484	0.0382	0.0383	0.7317
24-SEP-2021	532975	3.12	3.00	0.0392	0.0316	0.0316	0.6037
24-SEP-2021	532992	11.11	10.88	0.0209	0.0261	0.0260	0.4967
24-SEP-2021	533014	23.40	23.95	-0.0232	0.0167	0.0167	0.3191
24-SEP-2021	533018	12.00	12.07	-0.0058	0.0240	0.0240	0.4585
24-SEP-2021	533019	5.84	6.14	-0.0501	0.0288	0.0289	0.5521
24-SEP-2021	533056	60.15	59.95	0.0033	0.0423	0.0422	0.8062
24-SEP-2021	533078	34.30	34.30	0.0000	0.0178	0.0177	0.3382
24-SEP-2021	533095	2388.90	2486.55	-0.0401	0.0285	0.0286	0.5464
24-SEP-2021	533101	141.30	144.65	-0.0234	0.0380	0.0380	0.7260
24-SEP-2021	533108	14.80	14.97	-0.0114	0.0445	0.0444	0.8483
24-SEP-2021	533110	53.80	51.25	0.0486	0.0895	0.0893	1.7061
24-SEP-2021	533149	3.84	3.80	0.0105	0.0321	0.0320	0.6114
24-SEP-2021	533167	29.25	29.15	0.0034	0.0347	0.0346	0.6610
24-SEP-2021	533170	57.30	55.80	0.0265	0.0400	0.0399	0.7623
24-SEP-2021	533202	2.26	2.24	0.0089	0.0342	0.0342	0.6534
24-SEP-2021	533210	45.20	45.35	-0.0033	0.0351	0.0350	0.6687
24-SEP-2021	533212	91.75	89.90	0.0204	0.0389	0.0388	0.7413
24-SEP-2021	533268	5.21	5.21	0.0000	0.0272	0.0271	0.5177
24-SEP-2021	533285	34.95	35.60	-0.0184	0.0445	0.0444	0.8483
24-SEP-2021	533289	44.00	44.90	-0.0202	0.0407	0.0406	0.7757
24-SEP-2021	533315	19.50	19.60	-0.0051	0.0412	0.0411	0.7852
24-SEP-2021	533407	22.50	22.35	0.0067	0.0233	0.0232	0.4432
24-SEP-2021	533427	13.00	13.30	-0.0228	0.0444	0.0444	0.8483
24-SEP-2021	533477	351.60	358.40	-0.0192	0.0321	0.0320	0.6114
24-SEP-2021	533602	7.51	7.90	-0.0506	0.0319	0.0320	0.6114
24-SEP-2021	533608	84.05	85.05	-0.0118	0.0409	0.0408	0.7795
24-SEP-2021	533896	15.25	14.35	0.0608	0.0436	0.0437	0.8349
24-SEP-2021	534060	1.93	1.95	-0.0103	0.0397	0.0396	0.7566
24-SEP-2021	534063	18.90	18.90	0.0000	0.0220	0.0219	0.4184
24-SEP-2021	534064	19.40	19.40	0.0000	0.0168	0.0167	0.3191
24-SEP-2021	534190	2.67	2.55	0.0460	0.0320	0.0321	0.6133
24-SEP-2021	534338	14.80	14.80	0.0000	0.0255	0.0254	0.4853
24-SEP-2021	534422	18.80	17.91	0.0485	0.0321	0.0322	0.6152
24-SEP-2021	534600	865.40	934.20	-0.0765	0.0343	0.0346	0.6610
24-SEP-2021	534612	11.93	12.54	-0.0499	0.0374	0.0375	0.7164
24-SEP-2021	534618	164.35	170.35	-0.0359	0.0337	0.0337	0.6438
24-SEP-2021	534623	21.90	21.80	0.0046	0.0284	0.0284	0.5426
24-SEP-2021	534639	12.40	12.40	0.0000	0.0152	0.0151	0.2885
24-SEP-2021	534680	170.00	168.85	0.0068	0.0382	0.0381	0.7279
24-SEP-2021	534691	9.83	9.94	-0.0111	0.0359	0.0358	0.6840
24-SEP-2021	534731	1.74	1.66	0.0471	0.0308	0.0309	0.5903
24-SEP-2021	534733	2.95	3.10	-0.0496	0.0290	0.0291	0.5560
24-SEP-2021	534741	0.66	0.69	-0.0445	0.0352	0.0353	0.6744
24-SEP-2021	534755	2.38	2.38	0.0000	0.0384	0.0383	0.7317
24-SEP-2021	534796	20.90	20.80	0.0048	0.0243	0.0243	0.4643
24-SEP-2021	535136	54.15	56.35	-0.0398	0.0307	0.0308	0.5884
24-SEP-2021	535204	8.35	7.96	0.0478	0.0359	0.0360	0.6878
24-SEP-2021	535205	2.99	3.14	-0.0489	0.0374	0.0374	0.7145
24-SEP-2021	535267	49.75	52.05	-0.0452	0.0326	0.0327	0.6247
24-SEP-2021	535387	10.65	10.65	0.0000	0.0088	0.0088	0.1681
24-SEP-2021	535566	41.50	38.70	0.0699	0.0311	0.0314	0.5999
24-SEP-2021	535620	189.00	187.35	0.0088	0.0376	0.0375	0.7164
24-SEP-2021	535621	71.00	71.25	-0.0035	0.0352	0.0351	0.6706
24-SEP-2021	535657	5.83	5.56	0.0474	0.0338	0.0339	0.6477
24-SEP-2021	535667	14.00	14.00	0.0000	0.0288	0.0288	0.5502
24-SEP-2021	535693	19.15	19.45	-0.0155	0.0346	0.0345	0.6591
24-SEP-2021	535719	2.81	2.95	-0.0486	0.0205	0.0208	0.3974
24-SEP-2021	536170	3.91	3.90	0.0026	0.0295	0.0294	0.5617
24-SEP-2021	536264	120.60	125.00	-0.0358	0.0409	0.0409	0.7814
24-SEP-2021	536493	698.95	700.25	-0.0019	0.0316	0.0315	0.6018
24-SEP-2021	536565	6.13	6.11	0.0033	0.0287	0.0287	0.5483
24-SEP-2021	536659	5.90	5.84	0.0102	0.0331	0.0330	0.6305
24-SEP-2021	536672	7.86	7.86	0.0000	0.0312	0.0311	0.5942
24-SEP-2021	536709	11.60	11.40	0.0174	0.0398	0.0397	0.7585
24-SEP-2021	536751	0.89	0.87	0.0227	0.0298	0.0298	0.5693
24-SEP-2021	536846	5.65	5.94	-0.0501	0.0252	0.0254	0.4853
24-SEP-2021	536868	52.05	54.15	-0.0396	0.0290	0.0291	0.5560
24-SEP-2021	536965	8.13	8.55	-0.0504	0.0305	0.0306	0.5846
24-SEP-2021	536974	26.15	26.35	-0.0076	0.0379	0.0378	0.7222
24-SEP-2021	537069	12.85	13.40	-0.0419	0.0567	0.0566	1.0813
24-SEP-2021	537253	36.30	37.75	-0.0392	0.0391	0.0391	0.7470
24-SEP-2021	537254	7.66	8.00	-0.0434	0.0380	0.0380	0.7260
24-SEP-2021	537259	407.85	401.50	0.0157	0.0302	0.0301	0.5751
24-SEP-2021	537326	14.00	14.00	0.0000	0.0328	0.0327	0.6247
24-SEP-2021	537392	36.60	34.90	0.0476	0.0275	0.0276	0.5273
24-SEP-2021	537524	0.84	0.81	0.0364	0.0381	0.0381	0.7279
24-SEP-2021	537536	67.10	66.45	0.0097	0.0408	0.0407	0.7776
24-SEP-2021	537707	25.40	25.35	0.0020	0.0235	0.0234	0.4471
24-SEP-2021	537750	127.50	129.30	-0.0140	0.0343	0.0342	0.6534
24-SEP-2021	537800	5.02	4.79	0.0469	0.0361	0.0362	0.6916
24-SEP-2021	537839	14.25	13.85	0.0285	0.0330	0.0329	0.6286
24-SEP-2021	537840	26.90	25.65	0.0476	0.0333	0.0334	0.6381
24-SEP-2021	537985	10.15	9.91	0.0239	0.0188	0.0188	0.3592
24-SEP-2021	538019	3.25	3.31	-0.0183	0.0359	0.0358	0.6840
24-SEP-2021	538092	120.00	114.50	0.0469	0.0302	0.0303	0.5789
24-SEP-2021	538119	143.45	147.45	-0.0275	0.0319	0.0318	0.6075
24-SEP-2021	538180	0.48	0.50	-0.0408	0.0278	0.0279	0.5330
24-SEP-2021	538212	0.57	0.58	-0.0174	0.0343	0.0342	0.6534
24-SEP-2021	538351	34.40	34.50	-0.0029	0.0224	0.0224	0.4280
24-SEP-2021	538382	228.60	217.75	0.0486	0.0226	0.0228	0.4356
24-SEP-2021	538395	40.75	40.85	-0.0025	0.0223	0.0222	0.4241
24-SEP-2021	538401	55.05	56.15	-0.0198	0.0363	0.0362	0.6916
24-SEP-2021	538446	97.45	94.85	0.0270	0.0310	0.0309	0.5903
24-SEP-2021	538451	27.80	27.80	0.0000	0.0161	0.0160	0.3057
24-SEP-2021	538452	7.68	7.68	0.0000	0.0178	0.0178	0.3401
24-SEP-2021	538464	1.63	1.71	-0.0479	0.0270	0.0271	0.5177
24-SEP-2021	538465	25.51	24.30	0.0486	0.0165	0.0168	0.3210
24-SEP-2021	538476	5.82	6.05	-0.0388	0.0393	0.0393	0.7508
24-SEP-2021	538521	25.40	26.60	-0.0462	0.0290	0.0291	0.5560
24-SEP-2021	538537	1.24	1.19	0.0412	0.0215	0.0216	0.4127
24-SEP-2021	538539	1.33	1.35	-0.0149	0.0298	0.0297	0.5674
24-SEP-2021	538540	0.39	0.39	0.0000	0.0293	0.0292	0.5579
24-SEP-2021	538542	8.10	8.10	0.0000	0.0241	0.0241	0.4604
24-SEP-2021	538556	36.00	36.00	0.0000	0.0115	0.0114	0.2178
24-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
24-SEP-2021	538564	218.80	221.65	-0.0129	0.0404	0.0403	0.7699
24-SEP-2021	538565	70.90	72.50	-0.0223	0.0324	0.0324	0.6190
24-SEP-2021	538566	829.95	838.20	-0.0099	0.0248	0.0248	0.4738
24-SEP-2021	538568	7.88	7.88	0.0000	0.0197	0.0197	0.3764
24-SEP-2021	538569	11.40	11.50	-0.0087	0.0293	0.0292	0.5579
24-SEP-2021	538596	7.06	6.73	0.0479	0.0234	0.0236	0.4509
24-SEP-2021	538597	28.40	27.05	0.0487	0.0326	0.0327	0.6247
24-SEP-2021	538607	3.14	3.29	-0.0467	0.0381	0.0382	0.7298
24-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
24-SEP-2021	538610	160.45	152.85	0.0485	0.0284	0.0285	0.5445
24-SEP-2021	538611	7.95	7.60	0.0450	0.0332	0.0332	0.6343
24-SEP-2021	538634	162.60	168.65	-0.0365	0.0411	0.0410	0.7833
24-SEP-2021	538646	32.00	30.80	0.0382	0.0321	0.0321	0.6133
24-SEP-2021	538647	14.17	14.17	0.0000	0.0245	0.0245	0.4681
24-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
24-SEP-2021	538706	135.35	135.55	-0.0015	0.0216	0.0216	0.4127
24-SEP-2021	538707	13.35	14.05	-0.0511	0.0298	0.0300	0.5731
24-SEP-2021	538708	4.69	4.50	0.0414	0.0400	0.0400	0.7642
24-SEP-2021	538713	30.50	30.35	0.0049	0.0389	0.0388	0.7413
24-SEP-2021	538714	64.80	64.80	0.0000	0.0278	0.0277	0.5292
24-SEP-2021	538715	70.95	72.25	-0.0182	0.0489	0.0488	0.9323
24-SEP-2021	538732	67.65	65.75	0.0285	0.0298	0.0297	0.5674
24-SEP-2021	538733	13.32	13.29	0.0023	0.0334	0.0333	0.6362
24-SEP-2021	538734	162.85	155.25	0.0478	0.0356	0.0357	0.6820
24-SEP-2021	538742	26.00	26.00	0.0000	0.0300	0.0299	0.5712
24-SEP-2021	538743	6.82	6.82	0.0000	0.0168	0.0167	0.3191
24-SEP-2021	538770	9.03	9.50	-0.0507	0.0342	0.0343	0.6553
24-SEP-2021	538772	77.15	78.05	-0.0116	0.0351	0.0350	0.6687
24-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	538778	37.45	38.50	-0.0277	0.0312	0.0311	0.5942
24-SEP-2021	538788	43.05	43.05	0.0000	0.0242	0.0242	0.4623
24-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	538795	317.25	317.35	-0.0003	0.0343	0.0342	0.6534
24-SEP-2021	538812	7.00	6.67	0.0483	0.0354	0.0355	0.6782
24-SEP-2021	538833	3.63	3.82	-0.0510	0.0295	0.0296	0.5655
24-SEP-2021	538834	9.20	8.96	0.0264	0.0322	0.0321	0.6133
24-SEP-2021	538837	92.75	94.10	-0.0145	0.0344	0.0343	0.6553
24-SEP-2021	538838	42.45	40.45	0.0483	0.0259	0.0260	0.4967
24-SEP-2021	538860	0.38	0.37	0.0267	0.0303	0.0303	0.5789
24-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
24-SEP-2021	538868	17.30	17.20	0.0058	0.0195	0.0194	0.3706
24-SEP-2021	538874	2.85	2.85	0.0000	0.0146	0.0145	0.2770
24-SEP-2021	538875	14.25	14.25	0.0000	0.0116	0.0116	0.2216
24-SEP-2021	538881	14.50	14.50	0.0000	0.0121	0.0121	0.2312
24-SEP-2021	538882	18.20	18.00	0.0110	0.0419	0.0418	0.7986
24-SEP-2021	538890	80.25	82.15	-0.0234	0.0397	0.0397	0.7585
24-SEP-2021	538891	61.05	62.60	-0.0251	0.0309	0.0309	0.5903
24-SEP-2021	538894	18.15	17.29	0.0485	0.0214	0.0216	0.4127
24-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	538896	762.90	743.95	0.0252	0.0383	0.0383	0.7317
24-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
24-SEP-2021	538918	2.16	2.06	0.0474	0.0221	0.0223	0.4260
24-SEP-2021	538919	8.50	8.50	0.0000	0.0097	0.0097	0.1853
24-SEP-2021	538920	71.00	70.75	0.0035	0.0198	0.0197	0.3764
24-SEP-2021	538922	26.15	25.70	0.0174	0.0445	0.0444	0.8483
24-SEP-2021	538923	10.99	11.56	-0.0506	0.0242	0.0244	0.4662
24-SEP-2021	538926	117.00	117.00	0.0000	0.0067	0.0066	0.1261
24-SEP-2021	538928	12.56	13.20	-0.0497	0.0318	0.0319	0.6094
24-SEP-2021	538935	15.01	15.01	0.0000	0.0092	0.0091	0.1739
24-SEP-2021	538942	16.58	16.30	0.0170	0.0376	0.0376	0.7183
24-SEP-2021	538943	28.20	27.75	0.0161	0.0320	0.0319	0.6094
24-SEP-2021	538952	1.20	1.18	0.0168	0.0337	0.0337	0.6438
24-SEP-2021	538964	673.65	684.00	-0.0152	0.0365	0.0364	0.6954
24-SEP-2021	538965	30.20	30.65	-0.0148	0.0324	0.0324	0.6190
24-SEP-2021	538970	76.90	76.75	0.0020	0.0265	0.0264	0.5044
24-SEP-2021	538987	237.70	245.55	-0.0325	0.0369	0.0369	0.7050
24-SEP-2021	538992	451.00	451.00	0.0000	0.0227	0.0226	0.4318
24-SEP-2021	538993	5.21	4.97	0.0472	0.0183	0.0186	0.3554
24-SEP-2021	539005	22.90	21.85	0.0469	0.0063	0.0071	0.1356
24-SEP-2021	539006	2650.00	2633.25	0.0063	0.0341	0.0340	0.6496
24-SEP-2021	539009	4.14	4.24	-0.0239	0.0323	0.0323	0.6171
24-SEP-2021	539011	73.70	70.20	0.0487	0.0298	0.0299	0.5712
24-SEP-2021	539012	175.40	184.60	-0.0511	0.0305	0.0306	0.5846
24-SEP-2021	539013	118.10	112.50	0.0486	0.0293	0.0294	0.5617
24-SEP-2021	539016	4.89	4.93	-0.0081	0.0333	0.0332	0.6343
24-SEP-2021	539017	84.75	83.65	0.0131	0.0349	0.0348	0.6649
24-SEP-2021	539018	375.25	376.05	-0.0021	0.0314	0.0313	0.5980
24-SEP-2021	539032	11.37	10.83	0.0487	0.0345	0.0346	0.6610
24-SEP-2021	539040	4.08	3.89	0.0477	0.0315	0.0316	0.6037
24-SEP-2021	539042	169.10	165.65	0.0206	0.0319	0.0319	0.6094
24-SEP-2021	539090	13.72	13.72	0.0000	0.0140	0.0139	0.2656
24-SEP-2021	539091	35.95	35.95	0.0000	0.0079	0.0078	0.1490
24-SEP-2021	539096	3.99	4.09	-0.0248	0.0268	0.0268	0.5120
24-SEP-2021	539110	27.55	27.55	0.0000	0.0150	0.0149	0.2847
24-SEP-2021	539111	4.89	4.67	0.0460	0.0273	0.0274	0.5235
24-SEP-2021	539112	68.70	65.95	0.0409	0.0294	0.0294	0.5617
24-SEP-2021	539113	1680.00	1665.65	0.0086	0.0378	0.0377	0.7203
24-SEP-2021	539115	28.90	28.90	0.0000	0.0135	0.0135	0.2579
24-SEP-2021	539117	15.00	15.00	0.0000	0.0180	0.0179	0.3420
24-SEP-2021	539119	15.50	15.50	0.0000	0.0173	0.0173	0.3305
24-SEP-2021	539120	14.25	14.25	0.0000	0.0183	0.0183	0.3496
24-SEP-2021	539121	24.00	24.00	0.0000	0.0081	0.0081	0.1548
24-SEP-2021	539122	52.75	50.25	0.0486	0.0384	0.0384	0.7336
24-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539132	4.22	4.17	0.0119	0.0326	0.0325	0.6209
24-SEP-2021	539143	9.00	9.20	-0.0220	0.0249	0.0249	0.4757
24-SEP-2021	539148	963.10	991.30	-0.0289	0.0286	0.0286	0.5464
24-SEP-2021	539149	3.00	3.00	0.0000	0.0308	0.0308	0.5884
24-SEP-2021	539151	66.00	66.00	0.0000	0.0406	0.0405	0.7738
24-SEP-2021	539174	12.85	12.85	0.0000	0.0178	0.0177	0.3382
24-SEP-2021	539175	4.82	4.82	0.0000	0.0268	0.0267	0.5101
24-SEP-2021	539176	54.00	52.15	0.0349	0.0340	0.0340	0.6496
24-SEP-2021	539177	1321.05	1282.75	0.0294	0.0332	0.0332	0.6343
24-SEP-2021	539195	47.40	48.05	-0.0136	0.0408	0.0407	0.7776
24-SEP-2021	539196	27.20	28.20	-0.0361	0.0487	0.0486	0.9285
24-SEP-2021	539197	0.69	0.66	0.0445	0.0323	0.0324	0.6190
24-SEP-2021	539198	4.14	4.14	0.0000	0.0211	0.0211	0.4031
24-SEP-2021	539199	11.69	11.14	0.0482	0.0190	0.0192	0.3668
24-SEP-2021	539206	22.50	22.50	0.0000	0.0085	0.0085	0.1624
24-SEP-2021	539216	168.45	163.10	0.0323	0.0376	0.0376	0.7183
24-SEP-2021	539217	3.92	4.11	-0.0473	0.0323	0.0324	0.6190
24-SEP-2021	539218	103.50	99.05	0.0439	0.0239	0.0241	0.4604
24-SEP-2021	539219	17.30	17.20	0.0058	0.0341	0.0341	0.6515
24-SEP-2021	539220	34.70	34.70	0.0000	0.0098	0.0098	0.1872
24-SEP-2021	539221	1322.00	1259.05	0.0488	0.1008	0.1006	1.9220
24-SEP-2021	539223	4.27	4.18	0.0213	0.0317	0.0317	0.6056
24-SEP-2021	539224	38.25	38.25	0.0000	0.0103	0.0103	0.1968
24-SEP-2021	539226	30.05	31.25	-0.0392	0.0317	0.0317	0.6056
24-SEP-2021	539227	30.00	29.35	0.0219	0.0347	0.0346	0.6610
24-SEP-2021	539228	32.20	33.65	-0.0440	0.0308	0.0308	0.5884
24-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539235	149.75	157.30	-0.0492	0.0261	0.0262	0.5006
24-SEP-2021	539246	36.70	36.70	0.0000	0.0148	0.0148	0.2828
24-SEP-2021	539253	15.17	15.17	0.0000	0.0038	0.0038	0.0726
24-SEP-2021	539255	84.00	88.00	-0.0465	0.0332	0.0333	0.6362
24-SEP-2021	539267	31.95	33.00	-0.0323	0.0340	0.0340	0.6496
24-SEP-2021	539274	3.01	3.12	-0.0359	0.0308	0.0308	0.5884
24-SEP-2021	539275	87.90	87.90	0.0000	0.0318	0.0317	0.6056
24-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539278	1.50	1.46	0.0270	0.0367	0.0367	0.7012
24-SEP-2021	539288	38.20	40.20	-0.0510	0.0259	0.0261	0.4986
24-SEP-2021	539291	7.60	7.49	0.0146	0.0340	0.0339	0.6477
24-SEP-2021	539300	25.90	26.00	-0.0039	0.0301	0.0300	0.5731
24-SEP-2021	539304	20.25	19.30	0.0480	0.0246	0.0248	0.4738
24-SEP-2021	539310	41.10	40.75	0.0086	0.0238	0.0238	0.4547
24-SEP-2021	539353	199.95	202.25	-0.0114	0.0367	0.0367	0.7012
24-SEP-2021	539354	80.60	80.30	0.0037	0.0396	0.0395	0.7546
24-SEP-2021	539363	8.25	8.55	-0.0357	0.0335	0.0336	0.6419
24-SEP-2021	539378	31.00	31.00	0.0000	0.0136	0.0135	0.2579
24-SEP-2021	539383	5.70	5.55	0.0267	0.0293	0.0293	0.5598
24-SEP-2021	539384	10.73	11.29	-0.0509	0.0302	0.0303	0.5789
24-SEP-2021	539391	13.34	12.90	0.0335	0.0296	0.0296	0.5655
24-SEP-2021	539393	22.30	22.30	0.0000	0.0060	0.0060	0.1146
24-SEP-2021	539398	33.20	32.60	0.0182	0.0240	0.0240	0.4585
24-SEP-2021	539399	137.10	137.50	-0.0029	0.0279	0.0279	0.5330
24-SEP-2021	539400	651.35	661.40	-0.0153	0.0294	0.0294	0.5617
24-SEP-2021	539405	16.95	16.95	0.0000	0.0061	0.0061	0.1165
24-SEP-2021	539408	0.94	0.94	0.0000	0.0188	0.0187	0.3573
24-SEP-2021	539409	12.80	12.80	0.0000	0.0137	0.0136	0.2598
24-SEP-2021	539410	3.95	4.15	-0.0494	0.0313	0.0314	0.5999
24-SEP-2021	539428	91.55	91.60	-0.0005	0.0360	0.0359	0.6859
24-SEP-2021	539433	18.45	18.45	0.0000	0.0033	0.0033	0.0630
24-SEP-2021	539434	7.16	7.16	0.0000	0.0057	0.0057	0.1089
24-SEP-2021	539435	8.31	8.31	0.0000	0.0073	0.0073	0.1395
24-SEP-2021	539449	41.70	41.70	0.0000	0.0181	0.0180	0.3439
24-SEP-2021	539455	19.35	19.35	0.0000	0.0182	0.0182	0.3477
24-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0029	0.0554
24-SEP-2021	539469	65.10	68.50	-0.0509	0.0300	0.0302	0.5770
24-SEP-2021	539470	142.25	141.00	0.0088	0.0209	0.0208	0.3974
24-SEP-2021	539479	28.60	27.60	0.0356	0.0302	0.0302	0.5770
24-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
24-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539494	8.50	8.37	0.0154	0.1543	0.1539	2.9403
24-SEP-2021	539495	12.35	12.35	0.0000	0.0036	0.0036	0.0688
24-SEP-2021	539506	9.50	9.50	0.0000	0.0163	0.0163	0.3114
24-SEP-2021	539515	340.00	340.00	0.0000	0.0176	0.0175	0.3343
24-SEP-2021	539518	109.80	113.35	-0.0318	0.0360	0.0360	0.6878
24-SEP-2021	539519	29.75	32.75	-0.0961	0.0296	0.0303	0.5789
24-SEP-2021	539522	47.20	47.20	0.0000	0.0169	0.0168	0.3210
24-SEP-2021	539525	1.96	1.93	0.0154	0.0342	0.0342	0.6534
24-SEP-2021	539526	0.60	0.59	0.0168	0.0458	0.0457	0.8731
24-SEP-2021	539527	361.45	363.70	-0.0062	0.0272	0.0271	0.5177
24-SEP-2021	539528	30.70	29.00	0.0570	0.0360	0.0362	0.6916
24-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539544	3.41	3.58	-0.0487	0.0275	0.0277	0.5292
24-SEP-2021	539545	30.15	28.75	0.0475	0.0120	0.0124	0.2369
24-SEP-2021	539546	5.01	5.04	-0.0060	0.0327	0.0327	0.6247
24-SEP-2021	539552	3.57	3.57	0.0000	0.0039	0.0039	0.0745
24-SEP-2021	539559	13.00	13.00	0.0000	0.0096	0.0096	0.1834
24-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539561	123.75	122.30	0.0118	0.0381	0.0380	0.7260
24-SEP-2021	539562	63.85	62.65	0.0190	0.0266	0.0265	0.5063
24-SEP-2021	539574	7.58	7.58	0.0000	0.0104	0.0104	0.1987
24-SEP-2021	539593	5.69	5.42	0.0486	0.0299	0.0300	0.5731
24-SEP-2021	539594	22.20	23.35	-0.0505	0.0440	0.0440	0.8406
24-SEP-2021	539596	5.53	5.53	0.0000	0.0194	0.0194	0.3706
24-SEP-2021	539598	49.75	47.90	0.0379	0.0267	0.0268	0.5120
24-SEP-2021	539599	14.87	14.87	0.0000	0.0155	0.0154	0.2942
24-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539607	10.50	10.50	0.0000	0.0174	0.0173	0.3305
24-SEP-2021	539620	30.80	30.30	0.0164	0.0368	0.0367	0.7012
24-SEP-2021	539621	7.84	7.90	-0.0076	0.0344	0.0343	0.6553
24-SEP-2021	539632	6.02	6.02	0.0000	0.0034	0.0034	0.0650
24-SEP-2021	539661	14.40	14.75	-0.0240	0.0269	0.0268	0.5120
24-SEP-2021	539662	76.00	76.00	0.0000	0.0156	0.0155	0.2961
24-SEP-2021	539673	9.94	9.54	0.0411	0.0287	0.0288	0.5502
24-SEP-2021	539679	8.70	8.80	-0.0114	0.0298	0.0297	0.5674
24-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	539686	102.40	103.30	-0.0088	0.0394	0.0393	0.7508
24-SEP-2021	539692	6.45	6.45	0.0000	0.0316	0.0316	0.6037
24-SEP-2021	539697	14.80	14.80	0.0000	0.2665	0.2658	5.0781
24-SEP-2021	539724	4.18	4.18	0.0000	0.0112	0.0112	0.2140
24-SEP-2021	539730	563.20	605.20	-0.0719	0.0339	0.0342	0.6534
24-SEP-2021	539762	14.01	14.01	0.0000	0.0102	0.0101	0.1930
24-SEP-2021	539767	13.77	14.23	-0.0329	0.0329	0.0329	0.6286
24-SEP-2021	539770	4.80	5.00	-0.0408	0.0341	0.0342	0.6534
24-SEP-2021	539773	3.49	3.33	0.0469	0.0374	0.0374	0.7145
24-SEP-2021	539798	8.30	7.94	0.0443	0.0464	0.0464	0.8865
24-SEP-2021	539800	9.52	10.02	-0.0512	0.0318	0.0319	0.6094
24-SEP-2021	539814	35.65	39.60	-0.1051	0.0469	0.0474	0.9056
24-SEP-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
24-SEP-2021	539833	0.40	0.40	0.0000	0.0254	0.0253	0.4834
24-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
24-SEP-2021	539835	77.40	81.45	-0.0510	0.1444	0.1441	2.7530
24-SEP-2021	539837	762.45	768.15	-0.0074	0.0330	0.0330	0.6305
24-SEP-2021	539841	316.15	313.90	0.0071	0.0443	0.0442	0.8444
24-SEP-2021	539854	732.50	697.65	0.0487	0.0319	0.0320	0.6114
24-SEP-2021	539872	893.30	891.80	0.0017	0.0278	0.0277	0.5292
24-SEP-2021	539875	40.40	38.50	0.0482	0.0263	0.0264	0.5044
24-SEP-2021	539884	67.50	65.45	0.0308	0.0371	0.0371	0.7088
24-SEP-2021	539894	3.93	3.95	-0.0051	0.0947	0.0945	1.8054
24-SEP-2021	539895	20.60	20.60	0.0000	0.0108	0.0108	0.2063
24-SEP-2021	539910	3.24	3.14	0.0314	0.0297	0.0297	0.5674
24-SEP-2021	539911	15.45	16.25	-0.0505	0.0830	0.0829	1.5838
24-SEP-2021	539921	110.00	113.00	-0.0269	0.0223	0.0223	0.4260
24-SEP-2021	539922	13.97	13.97	0.0000	0.0120	0.0119	0.2273
24-SEP-2021	539927	64.80	64.80	0.0000	0.0058	0.0058	0.1108
24-SEP-2021	539938	41.00	41.95	-0.0229	0.0293	0.0292	0.5579
24-SEP-2021	539939	38.05	37.90	0.0039	0.0273	0.0273	0.5216
24-SEP-2021	539946	20.87	19.88	0.0486	0.0110	0.0115	0.2197
24-SEP-2021	539947	12.35	12.35	0.0000	0.0224	0.0223	0.4260
24-SEP-2021	539956	967.00	999.95	-0.0335	0.0380	0.0380	0.7260
24-SEP-2021	539963	80.75	81.00	-0.0031	0.0380	0.0379	0.7241
24-SEP-2021	539982	13.03	12.76	0.0209	0.0400	0.0400	0.7642
24-SEP-2021	539984	5382.00	5453.20	-0.0131	0.0331	0.0331	0.6324
24-SEP-2021	539986	141.30	146.00	-0.0327	0.0305	0.0305	0.5827
24-SEP-2021	539991	44.90	44.90	0.0000	0.3632	0.3623	6.9217
24-SEP-2021	540006	7.02	7.00	0.0029	0.0370	0.0369	0.7050
24-SEP-2021	540023	38.80	40.80	-0.0503	0.0298	0.0299	0.5712
24-SEP-2021	540026	3.44	3.32	0.0355	0.0319	0.0319	0.6094
24-SEP-2021	540027	459.95	475.15	-0.0325	0.0174	0.0176	0.3362
24-SEP-2021	540062	36.50	36.50	0.0000	0.0141	0.0141	0.2694
24-SEP-2021	540063	3.88	4.08	-0.0503	0.0326	0.0327	0.6247
24-SEP-2021	540066	23.40	23.40	0.0000	0.0053	0.0053	0.1013
24-SEP-2021	540078	263.40	261.90	0.0057	0.0223	0.0222	0.4241
24-SEP-2021	540080	30.95	29.95	0.0328	0.0306	0.0306	0.5846
24-SEP-2021	540097	12.15	12.15	0.0000	0.0254	0.0253	0.4834
24-SEP-2021	540108	11.68	11.64	0.0034	0.0411	0.0410	0.7833
24-SEP-2021	540132	2.49	2.49	0.0000	0.0203	0.0202	0.3859
24-SEP-2021	540134	3.05	3.05	0.0000	0.0440	0.0439	0.8387
24-SEP-2021	540135	5.28	5.55	-0.0499	0.0291	0.0292	0.5579
24-SEP-2021	540143	194.05	186.90	0.0375	0.0427	0.0427	0.8158
24-SEP-2021	540147	29.50	29.50	0.0000	0.0310	0.0309	0.5903
24-SEP-2021	540159	15.50	16.30	-0.0503	0.0206	0.0208	0.3974
24-SEP-2021	540168	24.70	25.00	-0.0121	0.0169	0.0169	0.3229
24-SEP-2021	540174	19.40	18.60	0.0421	0.0278	0.0279	0.5330
24-SEP-2021	540175	10.12	10.75	-0.0604	0.0383	0.0385	0.7355
24-SEP-2021	540181	5.36	5.36	0.0000	0.0132	0.0131	0.2503
24-SEP-2021	540190	11.00	11.00	0.0000	0.0271	0.0270	0.5158
24-SEP-2021	540192	13.70	13.39	0.0229	0.0447	0.0446	0.8521
24-SEP-2021	540198	40.05	40.55	-0.0124	0.0370	0.0370	0.7069
24-SEP-2021	540199	14.46	14.46	0.0000	0.0033	0.0032	0.0611
24-SEP-2021	540204	100.70	100.70	0.0000	0.0244	0.0244	0.4662
24-SEP-2021	540205	868.40	901.45	-0.0374	0.0433	0.0433	0.8272
24-SEP-2021	540211	11.13	11.13	0.0000	0.0079	0.0079	0.1509
24-SEP-2021	540221	8.41	8.41	0.0000	0.0138	0.0137	0.2617
24-SEP-2021	540243	67.35	68.85	-0.0220	0.0322	0.0322	0.6152
24-SEP-2021	540252	129.15	130.50	-0.0104	0.0181	0.0181	0.3458
24-SEP-2021	540253	2.08	2.10	-0.0096	0.0322	0.0322	0.6152
24-SEP-2021	540254	11.51	10.97	0.0481	0.0360	0.0360	0.6878
24-SEP-2021	540259	7.83	7.78	0.0064	0.0353	0.0352	0.6725
24-SEP-2021	540266	21.80	20.80	0.0470	0.0216	0.0218	0.4165
24-SEP-2021	540268	663.50	608.60	0.0864	0.0310	0.0315	0.6018
24-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	540310	4.37	4.37	0.0000	0.0154	0.0154	0.2942
24-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	540359	38.05	37.85	0.0053	0.0341	0.0341	0.6515
24-SEP-2021	540360	86.40	85.50	0.0105	0.0307	0.0306	0.5846
24-SEP-2021	540361	47.30	45.35	0.0421	0.0363	0.0364	0.6954
24-SEP-2021	540385	10.61	11.16	-0.0505	0.0282	0.0284	0.5426
24-SEP-2021	540386	11.72	11.65	0.0060	0.0332	0.0331	0.6324
24-SEP-2021	540401	100.65	104.80	-0.0404	0.0329	0.0329	0.6286
24-SEP-2021	540405	66.20	66.75	-0.0083	0.0372	0.0372	0.7107
24-SEP-2021	540481	7.02	7.02	0.0000	0.0259	0.0258	0.4929
24-SEP-2021	540515	17.00	17.00	0.0000	0.0082	0.0082	0.1567
24-SEP-2021	540545	15.85	15.80	0.0032	0.0234	0.0233	0.4451
24-SEP-2021	540570	38.80	41.90	-0.0769	0.0321	0.0325	0.6209
24-SEP-2021	540590	167.00	167.00	0.0000	0.0287	0.0286	0.5464
24-SEP-2021	540614	17.05	17.05	0.0000	0.0377	0.0376	0.7183
24-SEP-2021	540615	8.16	8.27	-0.0134	0.0287	0.0287	0.5483
24-SEP-2021	540654	53.90	56.25	-0.0427	0.0352	0.0353	0.6744
24-SEP-2021	540686	305.80	313.90	-0.0261	0.0369	0.0369	0.7050
24-SEP-2021	540693	63.15	66.05	-0.0449	0.0290	0.0291	0.5560
24-SEP-2021	540696	40.20	40.50	-0.0074	0.0267	0.0266	0.5082
24-SEP-2021	540697	1.76	1.79	-0.0169	0.0283	0.0283	0.5407
24-SEP-2021	540703	6.00	5.90	0.0168	0.0378	0.0377	0.7203
24-SEP-2021	540717	8.78	8.37	0.0478	0.0209	0.0211	0.4031
24-SEP-2021	540726	39.35	36.90	0.0643	0.0277	0.0280	0.5349
24-SEP-2021	540728	244.80	248.50	-0.0150	0.0331	0.0330	0.6305
24-SEP-2021	540730	45.45	45.05	0.0088	0.0338	0.0337	0.6438
24-SEP-2021	540737	408.75	405.60	0.0077	0.0390	0.0389	0.7432
24-SEP-2021	540744	12.89	12.54	0.0275	0.0332	0.0332	0.6343
24-SEP-2021	540786	9.21	9.47	-0.0278	0.0826	0.0824	1.5742
24-SEP-2021	540788	71.60	75.35	-0.0510	0.0168	0.0171	0.3267
24-SEP-2021	540795	70.75	73.70	-0.0409	0.0453	0.0453	0.8655
24-SEP-2021	540796	61.45	62.90	-0.0233	0.0236	0.0236	0.4509
24-SEP-2021	540821	10.10	10.10	0.0000	0.0219	0.0219	0.4184
24-SEP-2021	540823	25.35	24.15	0.0485	0.0315	0.0316	0.6037
24-SEP-2021	540829	4.16	4.37	-0.0492	0.0299	0.0301	0.5751
24-SEP-2021	540874	16.70	17.25	-0.0324	0.0281	0.0281	0.5368
24-SEP-2021	540904	70.10	69.50	0.0086	0.0242	0.0241	0.4604
24-SEP-2021	540914	17.10	16.30	0.0479	0.0000	0.0034	0.0650
24-SEP-2021	540936	11.81	12.20	-0.0325	0.0422	0.0421	0.8043
24-SEP-2021	540954	37.65	38.10	-0.0119	0.0301	0.0300	0.5731
24-SEP-2021	540955	24.80	25.10	-0.0120	0.0424	0.0423	0.8081
24-SEP-2021	540956	159.80	158.90	0.0056	0.0315	0.0314	0.5999
24-SEP-2021	540980	17947.00	16011.00	0.1141	0.0299	0.0309	0.5903
24-SEP-2021	541005	64.60	63.50	0.0172	0.0339	0.0339	0.6477
24-SEP-2021	541096	373.45	371.75	0.0046	0.0248	0.0248	0.4738
24-SEP-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
24-SEP-2021	541167	763.10	766.90	-0.0050	0.0320	0.0320	0.6114
24-SEP-2021	541347	5.05	5.16	-0.0215	0.0341	0.0341	0.6515
24-SEP-2021	541358	331.00	331.00	0.0000	0.0180	0.0180	0.3439
24-SEP-2021	541400	142.00	143.65	-0.0116	0.0389	0.0388	0.7413
24-SEP-2021	541444	28.85	28.50	0.0122	0.0352	0.0351	0.6706
24-SEP-2021	541503	46.00	46.90	-0.0194	0.0305	0.0305	0.5827
24-SEP-2021	541627	4.18	4.16	0.0048	0.0335	0.0334	0.6381
24-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	541634	32.90	32.00	0.0277	0.0245	0.0245	0.4681
24-SEP-2021	541702	7.06	7.37	-0.0430	0.0324	0.0325	0.6209
24-SEP-2021	541735	16.45	17.30	-0.0504	0.0328	0.0329	0.6286
24-SEP-2021	541741	17.15	17.60	-0.0259	0.0307	0.0307	0.5865
24-SEP-2021	541771	1.89	1.87	0.0106	0.0421	0.0420	0.8024
24-SEP-2021	541778	204.80	202.55	0.0110	0.0247	0.0246	0.4700
24-SEP-2021	541865	124.20	126.30	-0.0168	0.0395	0.0394	0.7527
24-SEP-2021	541890	1.47	1.40	0.0488	0.0329	0.0330	0.6305
24-SEP-2021	541974	1529.70	1537.30	-0.0050	0.0145	0.0145	0.2770
24-SEP-2021	541999	2.41	2.30	0.0467	0.0367	0.0368	0.7031
24-SEP-2021	542019	147.00	145.55	0.0099	0.0170	0.0169	0.3229
24-SEP-2021	542034	156.00	155.75	0.0016	0.0070	0.0070	0.1337
24-SEP-2021	542057	51.30	51.65	-0.0068	0.0333	0.0332	0.6343
24-SEP-2021	542117	11.13	11.13	0.0000	0.0323	0.0322	0.6152
24-SEP-2021	542123	83.15	87.50	-0.0510	0.0274	0.0276	0.5273
24-SEP-2021	542176	6.00	6.00	0.0000	0.0091	0.0090	0.1719
24-SEP-2021	542206	6.24	6.24	0.0000	0.0206	0.0206	0.3936
24-SEP-2021	542232	89.80	87.45	0.0265	0.0383	0.0382	0.7298
24-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	542351	1185.10	1185.05	0.0000	0.0296	0.0295	0.5636
24-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	542377	3.36	3.36	0.0000	0.0078	0.0077	0.1471
24-SEP-2021	542524	31.50	32.80	-0.0404	0.0151	0.0153	0.2923
24-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	542579	37.95	38.85	-0.0234	0.0164	0.0165	0.3152
24-SEP-2021	542627	9.00	8.84	0.0179	0.0327	0.0326	0.6228
24-SEP-2021	542667	279.90	277.00	0.0104	0.0220	0.0219	0.4184
24-SEP-2021	542669	38.30	39.05	-0.0194	0.0277	0.0277	0.5292
24-SEP-2021	542670	55.45	56.00	-0.0099	0.0335	0.0334	0.6381
24-SEP-2021	542677	6.20	6.20	0.0000	0.0306	0.0305	0.5827
24-SEP-2021	542679	12.20	12.30	-0.0082	0.0340	0.0340	0.6496
24-SEP-2021	542682	60.30	62.70	-0.0390	0.0376	0.0376	0.7183
24-SEP-2021	542724	124.30	125.00	-0.0056	0.0462	0.0461	0.8807
24-SEP-2021	542753	193.10	196.95	-0.0197	0.0289	0.0289	0.5521
24-SEP-2021	542774	33.90	33.95	-0.0015	0.0432	0.0431	0.8234
24-SEP-2021	542803	21.45	22.55	-0.0500	0.0284	0.0286	0.5464
24-SEP-2021	542862	83.15	87.00	-0.0453	0.0309	0.0310	0.5923
24-SEP-2021	542864	35.10	35.10	0.0000	0.0068	0.0067	0.1280
24-SEP-2021	542866	37.10	37.10	0.0000	0.0160	0.0160	0.3057
24-SEP-2021	542906	22.80	22.80	0.0000	0.0212	0.0211	0.4031
24-SEP-2021	542911	793.80	757.15	0.0473	0.0306	0.0307	0.5865
24-SEP-2021	542938	47.00	49.00	-0.0417	0.0176	0.0178	0.3401
24-SEP-2021	543207	29.95	29.70	0.0084	0.0143	0.0142	0.2713
24-SEP-2021	543208	13.48	10.79	0.2226	0.0000	0.0157	0.2999
24-SEP-2021	543229	176.85	186.15	-0.0513	0.0260	0.0261	0.4986
24-SEP-2021	543267	16.20	16.20	0.0000	0.0040	0.0040	0.0764
24-SEP-2021	590082	100.55	96.90	0.0370	0.0271	0.0272	0.5197
24-SEP-2021	590122	38.05	38.15	-0.0026	0.0333	0.0333	0.6362
24-SEP-2021	5PAISA	449.40	447.70	0.0038	0.0351	0.0350	0.6687
24-SEP-2021	63MOONS	92.35	93.10	-0.0081	0.0320	0.0319	0.6094
24-SEP-2021	750666	10.05	9.25	0.0829	0.0435	0.0438	0.8368
24-SEP-2021	A2ZINFRA	4.30	4.35	-0.0116	0.0357	0.0356	0.6801
24-SEP-2021	AAKASH	250.95	253.95	-0.0119	0.0199	0.0199	0.3802
24-SEP-2021	AAREYDRUGS	36.35	36.00	0.0097	0.0390	0.0389	0.7432
24-SEP-2021	AARON	101.80	99.80	0.0198	0.0329	0.0329	0.6286
24-SEP-2021	AARTIDRUGS	613.80	619.55	-0.0093	0.0282	0.0281	0.5368
24-SEP-2021	AARTIIND	915.90	918.05	-0.0023	0.0222	0.0221	0.4222
24-SEP-2021	AARTISURF	1477.55	1497.25	-0.0132	0.0325	0.0324	0.6190
24-SEP-2021	AARVEEDEN	19.20	18.30	0.0480	0.0378	0.0378	0.7222
24-SEP-2021	AARVI	57.30	57.70	-0.0070	0.0350	0.0349	0.6668
24-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AAVAS	2573.85	2562.75	0.0043	0.0245	0.0244	0.4662
24-SEP-2021	ABAN	42.20	42.60	-0.0094	0.0331	0.0331	0.6324
24-SEP-2021	ABB	1878.35	1898.25	-0.0105	0.0194	0.0194	0.3706
24-SEP-2021	ABBOTINDIA	21204.15	21602.60	-0.0186	0.0169	0.0169	0.3229
24-SEP-2021	ABCAPITAL	115.45	113.10	0.0206	0.0290	0.0289	0.5521
24-SEP-2021	ABFRL	223.85	218.60	0.0237	0.0249	0.0249	0.4757
24-SEP-2021	ABMINTLLTD	85.55	81.50	0.0485	0.0101	0.0107	0.2044
24-SEP-2021	ABSLBANETF	374.70	376.69	-0.0053	0.0205	0.0204	0.3897
24-SEP-2021	ABSLNN50ET	439.40	439.95	-0.0013	0.0253	0.0252	0.4814
24-SEP-2021	ACC	2298.75	2351.05	-0.0225	0.0177	0.0177	0.3382
24-SEP-2021	ACCELYA	1330.20	1351.70	-0.0160	0.0230	0.0230	0.4394
24-SEP-2021	ACCURACY	132.75	136.20	-0.0257	0.0331	0.0331	0.6324
24-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ACE	261.05	270.30	-0.0348	0.0374	0.0374	0.7145
24-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ACRYSIL	803.05	762.90	0.0513	0.0308	0.0310	0.5923
24-SEP-2021	ADANIENT	1461.70	1474.35	-0.0086	0.0313	0.0312	0.5961
24-SEP-2021	ADANIGREEN	1151.80	1149.20	0.0023	0.0303	0.0302	0.5770
24-SEP-2021	ADANIPORTS	744.80	754.50	-0.0129	0.0255	0.0254	0.4853
24-SEP-2021	ADANIPOWER	95.85	97.05	-0.0124	0.0381	0.0380	0.7260
24-SEP-2021	ADANITRANS	1542.10	1547.65	-0.0036	0.0351	0.0350	0.6687
24-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ADFFOODS	907.55	920.25	-0.0139	0.0276	0.0276	0.5273
24-SEP-2021	ADL	43.15	43.25	-0.0023	0.0255	0.0255	0.4872
24-SEP-2021	ADORWELD	681.45	675.05	0.0094	0.0301	0.0301	0.5751
24-SEP-2021	ADROITINFO	9.65	10.00	-0.0356	0.0542	0.0542	1.0355
24-SEP-2021	ADSL	68.85	68.75	0.0015	0.0364	0.0363	0.6935
24-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ADVANIHOTR	82.15	84.85	-0.0323	0.0323	0.0323	0.6171
24-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ADVENZYMES	380.20	387.35	-0.0186	0.0286	0.0286	0.5464
24-SEP-2021	AEGISCHEM	244.05	238.65	0.0224	0.0283	0.0283	0.5407
24-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AFFLE	5323.70	5173.65	0.0286	0.0269	0.0269	0.5139
24-SEP-2021	AGARIND	301.30	302.95	-0.0055	0.0359	0.0358	0.6840
24-SEP-2021	AGCNET	1051.85	1042.55	0.0089	0.0334	0.0333	0.6362
24-SEP-2021	AGRITECH	71.10	73.05	-0.0271	0.0358	0.0358	0.6840
24-SEP-2021	AGROPHOS	15.30	15.60	-0.0194	0.0361	0.0361	0.6897
24-SEP-2021	AHLADA	137.45	142.05	-0.0329	0.0285	0.0285	0.5445
24-SEP-2021	AHLEAST	179.00	184.90	-0.0324	0.0261	0.0262	0.5006
24-SEP-2021	AHLUCONT	377.45	374.05	0.0090	0.0281	0.0280	0.5349
24-SEP-2021	AHLWEST	274.05	277.65	-0.0131	0.0288	0.0287	0.5483
24-SEP-2021	AIAENG	1943.35	2006.70	-0.0321	0.0195	0.0196	0.3745
24-SEP-2021	AIRAN	21.80	21.65	0.0069	0.0368	0.0367	0.7012
24-SEP-2021	AJANTPHARM	2174.65	2183.85	-0.0042	0.0199	0.0198	0.3783
24-SEP-2021	AJMERA	360.90	372.20	-0.0308	0.0375	0.0375	0.7164
24-SEP-2021	AJOONI	49.95	51.10	-0.0228	0.0208	0.0208	0.3974
24-SEP-2021	AJRINFRA	1.45	1.50	-0.0339	0.0590	0.0589	1.1253
24-SEP-2021	AKASH	182.70	182.15	0.0030	0.0381	0.0380	0.7260
24-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AKG	24.00	24.05	-0.0021	0.0225	0.0224	0.4280
24-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AKSHARCHEM	409.40	417.45	-0.0195	0.0334	0.0333	0.6362
24-SEP-2021	AKSHOPTFBR	8.40	8.40	0.0000	0.0372	0.0372	0.7107
24-SEP-2021	AKZOINDIA	2206.95	2199.25	0.0035	0.0166	0.0166	0.3171
24-SEP-2021	ALANKIT	15.70	15.50	0.0128	0.0396	0.0395	0.7546
24-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
24-SEP-2021	ALBERTDAVD	589.25	592.95	-0.0063	0.0284	0.0284	0.5426
24-SEP-2021	ALEMBICLTD	116.50	120.50	-0.0338	0.0317	0.0317	0.6056
24-SEP-2021	ALICON	773.45	783.70	-0.0132	0.0360	0.0359	0.6859
24-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ALKALI	69.85	69.00	0.0122	0.0380	0.0379	0.7241
24-SEP-2021	ALKEM	4003.05	3963.20	0.0100	0.0167	0.0167	0.3191
24-SEP-2021	ALKYLAMINE	3937.60	3919.00	0.0047	0.0334	0.0334	0.6381
24-SEP-2021	ALLCARGO	254.25	257.60	-0.0131	0.0282	0.0281	0.5368
24-SEP-2021	ALLSEC	423.25	431.05	-0.0183	0.0334	0.0333	0.6362
24-SEP-2021	ALMONDZ	97.25	93.05	0.0441	0.0382	0.0382	0.7298
24-SEP-2021	ALOKINDS	22.75	23.00	-0.0109	0.0341	0.0340	0.6496
24-SEP-2021	ALPA	51.50	52.30	-0.0154	0.0387	0.0386	0.7375
24-SEP-2021	ALPHAGEO	404.85	399.10	0.0143	0.0401	0.0400	0.7642
24-SEP-2021	ALPSINDUS	2.55	2.45	0.0400	0.1140	0.1138	2.1741
24-SEP-2021	AMARAJABAT	735.80	736.25	-0.0006	0.0187	0.0186	0.3554
24-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AMBER	3116.40	3132.05	-0.0050	0.0251	0.0251	0.4795
24-SEP-2021	AMBICAAGAR	15.70	15.80	-0.0063	0.0267	0.0266	0.5082
24-SEP-2021	AMBIKCO	1656.20	1604.50	0.0317	0.0268	0.0269	0.5139
24-SEP-2021	AMBUJACEM	410.70	419.55	-0.0213	0.0197	0.0197	0.3764
24-SEP-2021	AMDIND	26.95	27.75	-0.0293	0.0384	0.0384	0.7336
24-SEP-2021	AMIORG	1286.45	1326.00	-0.0303	0.0180	0.0181	0.3458
24-SEP-2021	AMJLAND	40.10	40.20	-0.0025	0.0357	0.0356	0.6801
24-SEP-2021	AMRUTANJAN	826.85	821.00	0.0071	0.0262	0.0261	0.4986
24-SEP-2021	ANANTRAJ	71.05	72.00	-0.0133	0.0352	0.0351	0.6706
24-SEP-2021	ANDHRACEMT	17.15	18.05	-0.0511	0.0401	0.0401	0.7661
24-SEP-2021	ANDHRAPAP	228.20	232.00	-0.0165	0.0259	0.0258	0.4929
24-SEP-2021	ANDHRSUGAR	585.10	574.10	0.0190	0.0312	0.0312	0.5961
24-SEP-2021	ANDREWYU	24.65	24.80	-0.0061	0.0093	0.0092	0.1758
24-SEP-2021	ANGELBRKG	1253.50	1243.90	0.0077	0.0334	0.0333	0.6362
24-SEP-2021	ANIKINDS	17.75	18.35	-0.0332	0.0345	0.0345	0.6591
24-SEP-2021	ANKITMETAL	2.00	1.95	0.0253	0.0653	0.0652	1.2456
24-SEP-2021	ANMOL	168.30	170.00	-0.0101	0.0224	0.0224	0.4280
24-SEP-2021	ANSALAPI	9.10	9.35	-0.0271	0.0365	0.0365	0.6973
24-SEP-2021	ANSALHSG	6.40	6.55	-0.0232	0.0352	0.0352	0.6725
24-SEP-2021	ANTGRAPHIC	0.95	1.00	-0.0513	0.0267	0.0269	0.5139
24-SEP-2021	ANUP	965.10	984.60	-0.0200	0.0315	0.0314	0.5999
24-SEP-2021	ANURAS	758.80	744.90	0.0185	0.0129	0.0129	0.2465
24-SEP-2021	APARINDS	649.30	652.70	-0.0052	0.0270	0.0269	0.5139
24-SEP-2021	APCL	393.00	402.60	-0.0241	0.0310	0.0310	0.5923
24-SEP-2021	APCOTEXIND	404.05	413.80	-0.0238	0.0336	0.0336	0.6419
24-SEP-2021	APEX	292.70	300.05	-0.0248	0.0362	0.0362	0.6916
24-SEP-2021	APLAPOLLO	894.25	913.90	-0.0217	0.0277	0.0276	0.5273
24-SEP-2021	APLLTD	791.15	820.25	-0.0361	0.0227	0.0228	0.4356
24-SEP-2021	APOLLO	117.15	117.65	-0.0043	0.0348	0.0348	0.6649
24-SEP-2021	APOLLOHOSP	4731.80	5084.60	-0.0719	0.0248	0.0253	0.4834
24-SEP-2021	APOLLOPIPE	1653.50	1657.60	-0.0025	0.0303	0.0303	0.5789
24-SEP-2021	APOLLOTYRE	228.80	236.95	-0.0350	0.0262	0.0263	0.5025
24-SEP-2021	APOLSINHOT	792.60	797.35	-0.0060	0.0362	0.0362	0.6916
24-SEP-2021	APTECHT	310.85	280.90	0.1013	0.0342	0.0348	0.6649
24-SEP-2021	APTUS	339.65	338.70	0.0028	0.0057	0.0057	0.1089
24-SEP-2021	ARCHIDPLY	31.25	31.10	0.0048	0.0340	0.0339	0.6477
24-SEP-2021	ARCHIES	17.15	17.30	-0.0087	0.0405	0.0404	0.7718
24-SEP-2021	ARENTERP	28.05	29.20	-0.0402	0.0476	0.0476	0.9094
24-SEP-2021	ARIES	148.30	146.85	0.0098	0.0351	0.0350	0.6687
24-SEP-2021	ARIHANT	26.50	26.30	0.0076	0.0351	0.0351	0.6706
24-SEP-2021	ARIHANTCAP	137.05	140.30	-0.0234	0.0228	0.0228	0.4356
24-SEP-2021	ARIHANTSUP	144.05	149.55	-0.0375	0.0357	0.0357	0.6820
24-SEP-2021	ARMANFIN	821.00	829.85	-0.0107	0.0342	0.0342	0.6534
24-SEP-2021	AROGRANITE	65.15	66.15	-0.0152	0.0358	0.0358	0.6840
24-SEP-2021	ARROWGREEN	126.35	125.40	0.0075	0.0372	0.0371	0.7088
24-SEP-2021	ARSHIYA	28.50	29.25	-0.0260	0.0381	0.0381	0.7279
24-SEP-2021	ARSSINFRA	27.80	28.05	-0.0090	0.0389	0.0389	0.7432
24-SEP-2021	ARTEMISMED	37.30	39.30	-0.0522	0.0282	0.0284	0.5426
24-SEP-2021	ARVEE	90.85	86.85	0.0450	0.0251	0.0252	0.4814
24-SEP-2021	ARVIND	95.90	97.60	-0.0176	0.0336	0.0336	0.6419
24-SEP-2021	ARVINDFASN	254.50	264.45	-0.0384	0.0328	0.0328	0.6266
24-SEP-2021	ARVSMART	155.10	162.55	-0.0469	0.0314	0.0315	0.6018
24-SEP-2021	ASAHIINDIA	358.55	359.20	-0.0018	0.0248	0.0247	0.4719
24-SEP-2021	ASAHISONG	346.65	355.85	-0.0262	0.0338	0.0338	0.6457
24-SEP-2021	ASAL	60.75	60.05	0.0116	0.0328	0.0328	0.6266
24-SEP-2021	ASALCBR	423.45	428.25	-0.0113	0.0221	0.0221	0.4222
24-SEP-2021	ASHAPURMIN	119.90	123.00	-0.0255	0.0344	0.0344	0.6572
24-SEP-2021	ASHIANA	197.55	199.90	-0.0118	0.0306	0.0305	0.5827
24-SEP-2021	ASHIMASYN	16.75	16.90	-0.0089	0.0345	0.0344	0.6572
24-SEP-2021	ASHOKA	97.15	99.35	-0.0224	0.0290	0.0290	0.5540
24-SEP-2021	ASHOKLEY	127.40	128.85	-0.0113	0.0287	0.0287	0.5483
24-SEP-2021	ASIAN-RE	38.95	40.00	-0.0266	0.0000	0.0019	0.0363
24-SEP-2021	ASIANHOTNR	89.70	90.30	-0.0067	0.0293	0.0292	0.5579
24-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ASIANPAINT	3448.15	3320.60	0.0377	0.0180	0.0181	0.3458
24-SEP-2021	ASIANTILES	153.05	155.80	-0.0178	0.0325	0.0325	0.6209
24-SEP-2021	ASPINWALL	179.40	180.35	-0.0053	0.0337	0.0337	0.6438
24-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ASTEC	1311.15	1333.85	-0.0172	0.0297	0.0296	0.5655
24-SEP-2021	ASTERDM	213.45	209.95	0.0165	0.0267	0.0267	0.5101
24-SEP-2021	ASTRAL	2124.65	2109.75	0.0070	0.0266	0.0265	0.5063
24-SEP-2021	ASTRAMICRO	203.10	203.40	-0.0015	0.0312	0.0311	0.5942
24-SEP-2021	ASTRAZEN	3082.85	3098.15	-0.0050	0.0240	0.0240	0.4585
24-SEP-2021	ASTRON	57.00	57.60	-0.0105	0.0354	0.0353	0.6744
24-SEP-2021	ATFL	1013.95	1019.10	-0.0051	0.0242	0.0241	0.4604
24-SEP-2021	ATGL	1402.30	1401.95	0.0002	0.0382	0.0381	0.7279
24-SEP-2021	ATLANTA	13.10	12.75	0.0271	0.0336	0.0335	0.6400
24-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ATUL	9519.80	9603.65	-0.0088	0.0182	0.0181	0.3458
24-SEP-2021	ATULAUTO	195.65	199.35	-0.0187	0.0253	0.0252	0.4814
24-SEP-2021	AUBANK	1071.75	1103.55	-0.0292	0.0303	0.0303	0.5789
24-SEP-2021	AURIONPRO	193.10	191.55	0.0081	0.0397	0.0396	0.7566
24-SEP-2021	AUROPHARMA	721.60	733.45	-0.0163	0.0252	0.0252	0.4814
24-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	AUSOMENT	69.10	69.50	-0.0058	0.0447	0.0446	0.8521
24-SEP-2021	AUTOAXLES	1222.10	1221.55	0.0005	0.0318	0.0318	0.6075
24-SEP-2021	AUTOIND	57.65	55.60	0.0362	0.0342	0.0342	0.6534
24-SEP-2021	AVADHSUGAR	419.00	410.40	0.0207	0.0393	0.0392	0.7489
24-SEP-2021	AVANTIFEED	554.45	550.80	0.0066	0.0262	0.0262	0.5006
24-SEP-2021	AVTNPL	78.35	80.05	-0.0215	0.0326	0.0325	0.6209
24-SEP-2021	AWHCL	397.45	404.70	-0.0181	0.0222	0.0222	0.4241
24-SEP-2021	AXISBANK	798.05	812.15	-0.0175	0.0259	0.0259	0.4948
24-SEP-2021	AXISBNKETF	378.34	378.57	-0.0006	0.0113	0.0113	0.2159
24-SEP-2021	AXISBPSETF	10.37	10.35	0.0019	0.0008	0.0008	0.0153
24-SEP-2021	AXISCADES	69.70	70.45	-0.0107	0.0377	0.0377	0.7203
24-SEP-2021	AXISCETF	72.73	74.45	-0.0234	0.0000	0.0017	0.0325
24-SEP-2021	AXISGOLD	40.09	40.31	-0.0055	0.0113	0.0113	0.2159
24-SEP-2021	AXISHCETF	89.47	89.83	-0.0040	0.0039	0.0039	0.0745
24-SEP-2021	AXISNIFTY	186.25	185.55	0.0038	0.0159	0.0158	0.3019
24-SEP-2021	AXISTECETF	373.14	372.97	0.0005	0.0094	0.0094	0.1796
24-SEP-2021	AYMSYNTEX	106.80	112.50	-0.0520	0.0354	0.0355	0.6782
24-SEP-2021	BAFNAPH	128.55	129.60	-0.0081	0.1327	0.1323	2.5276
24-SEP-2021	BAGFILMS	3.75	4.10	-0.0892	0.0372	0.0376	0.7183
24-SEP-2021	BAJAJ-AUTO	3809.75	3799.25	0.0028	0.0175	0.0174	0.3324
24-SEP-2021	BAJAJCON	257.35	259.85	-0.0097	0.0249	0.0249	0.4757
24-SEP-2021	BAJAJELEC	1471.65	1531.65	-0.0400	0.0272	0.0273	0.5216
24-SEP-2021	BAJAJFINSV	18526.10	18504.35	0.0012	0.0259	0.0258	0.4929
24-SEP-2021	BAJAJHIND	14.65	14.65	0.0000	0.0401	0.0400	0.7642
24-SEP-2021	BAJAJHLDNG	4890.50	4951.90	-0.0125	0.0206	0.0205	0.3917
24-SEP-2021	BAJFINANCE	7793.45	7899.00	-0.0135	0.0268	0.0268	0.5120
24-SEP-2021	BALAJITELE	67.30	68.60	-0.0191	0.0305	0.0305	0.5827
24-SEP-2021	BALAMINES	4615.85	4673.95	-0.0125	0.0369	0.0368	0.7031
24-SEP-2021	BALAXI	573.70	585.40	-0.0202	0.0299	0.0299	0.5712
24-SEP-2021	BALKRISHNA	20.95	21.65	-0.0329	0.0394	0.0393	0.7508
24-SEP-2021	BALKRISIND	2656.15	2648.50	0.0029	0.0225	0.0224	0.4280
24-SEP-2021	BALLARPUR	1.30	1.35	-0.0377	0.0448	0.0448	0.8559
24-SEP-2021	BALMLAWRIE	127.45	129.10	-0.0129	0.0222	0.0222	0.4241
24-SEP-2021	BALPHARMA	104.30	106.95	-0.0251	0.0390	0.0389	0.7432
24-SEP-2021	BALRAMCHIN	359.90	347.75	0.0343	0.0314	0.0314	0.5999
24-SEP-2021	BANARBEADS	63.25	63.40	-0.0024	0.0397	0.0396	0.7566
24-SEP-2021	BANARISUG	2161.65	2169.55	-0.0036	0.0258	0.0258	0.4929
24-SEP-2021	BANCOINDIA	199.50	200.70	-0.0060	0.0301	0.0300	0.5731
24-SEP-2021	BANDHANBNK	282.10	288.75	-0.0233	0.0317	0.0317	0.6056
24-SEP-2021	BANG	35.40	34.50	0.0258	0.0383	0.0382	0.7298
24-SEP-2021	BANKA	78.55	78.55	0.0000	0.0344	0.0343	0.6553
24-SEP-2021	BANKBARODA	77.85	79.65	-0.0229	0.0294	0.0294	0.5617
24-SEP-2021	BANKBEES	380.54	379.95	0.0016	0.0177	0.0177	0.3382
24-SEP-2021	BANKINDIA	53.95	54.60	-0.0120	0.0311	0.0311	0.5942
24-SEP-2021	BANSWRAS	157.10	159.80	-0.0170	0.0341	0.0340	0.6496
24-SEP-2021	BARBEQUE	1107.90	1116.55	-0.0078	0.0258	0.0258	0.4929
24-SEP-2021	BARTRONICS	2.90	2.85	0.0174	0.0411	0.0410	0.7833
24-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	BASF	3395.45	3431.45	-0.0105	0.0283	0.0282	0.5388
24-SEP-2021	BASML	55.95	57.95	-0.0351	0.0366	0.0366	0.6992
24-SEP-2021	BASML-RE	22.20	24.45	-0.0965	0.0052	0.0086	0.1643
24-SEP-2021	BATAINDIA	1768.20	1798.70	-0.0171	0.0182	0.0182	0.3477
24-SEP-2021	BAYERCROP	5354.70	5405.40	-0.0094	0.0188	0.0188	0.3592
24-SEP-2021	BBL	1310.80	1375.30	-0.0480	0.0245	0.0247	0.4719
24-SEP-2021	BBTC	1154.80	1164.65	-0.0085	0.0238	0.0237	0.4528
24-SEP-2021	BCG	48.05	50.25	-0.0448	0.0438	0.0438	0.8368
24-SEP-2021	BCLIND	244.05	228.15	0.0674	0.0302	0.0305	0.5827
24-SEP-2021	BCP	3.95	4.00	-0.0126	0.0330	0.0329	0.6286
24-SEP-2021	BDL	384.70	389.65	-0.0128	0.0251	0.0250	0.4776
24-SEP-2021	BEARDSELL	12.90	12.95	-0.0039	0.0374	0.0373	0.7126
24-SEP-2021	BECTORFOOD	409.00	410.30	-0.0032	0.0182	0.0182	0.3477
24-SEP-2021	BEDMUTHA	36.15	36.05	0.0028	0.0340	0.0339	0.6477
24-SEP-2021	BEL	205.50	207.45	-0.0094	0.0250	0.0250	0.4776
24-SEP-2021	BEML	1377.85	1388.45	-0.0077	0.0276	0.0275	0.5254
24-SEP-2021	BEPL	183.80	189.10	-0.0284	0.0348	0.0348	0.6649
24-SEP-2021	BERGEPAINT	840.10	821.10	0.0229	0.0169	0.0170	0.3248
24-SEP-2021	BESTAGRO	780.55	785.25	-0.0060	0.0298	0.0297	0.5674
24-SEP-2021	BFINVEST	372.00	377.65	-0.0151	0.0328	0.0328	0.6266
24-SEP-2021	BFUTILITIE	447.60	450.90	-0.0073	0.0354	0.0353	0.6744
24-SEP-2021	BGRENERGY	57.65	58.70	-0.0180	0.0397	0.0396	0.7566
24-SEP-2021	BHAGERIA	251.75	250.00	0.0070	0.0304	0.0303	0.5789
24-SEP-2021	BHAGYANGR	48.85	49.20	-0.0071	0.0395	0.0394	0.7527
24-SEP-2021	BHAGYAPROP	29.95	29.95	0.0000	0.0289	0.0288	0.5502
24-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	BHANDARI	3.20	3.25	-0.0155	0.0408	0.0407	0.7776
24-SEP-2021	BHARATFORG	749.80	764.30	-0.0192	0.0259	0.0258	0.4929
24-SEP-2021	BHARATGEAR	142.40	146.20	-0.0263	0.0375	0.0374	0.7145
24-SEP-2021	BHARATRAS	12330.55	12435.45	-0.0085	0.0275	0.0275	0.5254
24-SEP-2021	BHARATWIRE	64.00	65.85	-0.0285	0.0342	0.0342	0.6534
24-SEP-2021	BHARTIARTL	739.40	726.80	0.0172	0.0211	0.0211	0.4031
24-SEP-2021	BHEL	56.25	57.15	-0.0159	0.0336	0.0335	0.6400
24-SEP-2021	BIGBLOC	114.20	113.60	0.0053	0.0342	0.0342	0.6534
24-SEP-2021	BIL	221.30	229.10	-0.0346	0.0325	0.0325	0.6209
24-SEP-2021	BINDALAGRO	24.00	24.30	-0.0124	0.0410	0.0409	0.7814
24-SEP-2021	BIOCON	360.15	368.15	-0.0220	0.0246	0.0246	0.4700
24-SEP-2021	BIOFILCHEM	64.05	62.90	0.0181	0.0446	0.0445	0.8502
24-SEP-2021	BIRET	257.59	258.81	-0.0047	0.0092	0.0092	0.1758
24-SEP-2021	BIRLACABLE	87.00	89.90	-0.0328	0.0367	0.0367	0.7012
24-SEP-2021	BIRLACORPN	1305.60	1304.20	0.0011	0.0276	0.0275	0.5254
24-SEP-2021	BIRLAMONEY	63.50	62.85	0.0103	0.0372	0.0371	0.7088
24-SEP-2021	BIRLATYRE	23.95	24.00	-0.0021	0.0340	0.0340	0.6496
24-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	BKMINDST	1.20	1.20	0.0000	0.0435	0.0434	0.8292
24-SEP-2021	BLBLIMITED	9.45	9.55	-0.0105	0.0407	0.0406	0.7757
24-SEP-2021	BLISSGVS	111.20	111.45	-0.0022	0.0319	0.0318	0.6075
24-SEP-2021	BLKASHYAP	23.95	24.75	-0.0329	0.0378	0.0378	0.7222
24-SEP-2021	BLS	230.25	234.15	-0.0168	0.0417	0.0416	0.7948
24-SEP-2021	BLUEDART	6454.65	6444.25	0.0016	0.0226	0.0226	0.4318
24-SEP-2021	BLUESTARCO	897.85	850.40	0.0543	0.0184	0.0188	0.3592
24-SEP-2021	BODALCHEM	108.70	110.35	-0.0151	0.0310	0.0309	0.5903
24-SEP-2021	BOMDYEING	93.15	95.60	-0.0260	0.0321	0.0321	0.6133
24-SEP-2021	BOROLTD	214.30	220.85	-0.0301	0.0277	0.0277	0.5292
24-SEP-2021	BORORENEW	302.50	309.10	-0.0216	0.0363	0.0363	0.6935
24-SEP-2021	BOSCHLTD	15255.40	15369.15	-0.0074	0.0206	0.0205	0.3917
24-SEP-2021	BPCL	414.80	419.95	-0.0123	0.0217	0.0217	0.4146
24-SEP-2021	BPL	98.60	93.95	0.0483	0.0397	0.0397	0.7585
24-SEP-2021	BRFL	7.10	7.15	-0.0070	0.0384	0.0383	0.7317
24-SEP-2021	BRIGADE	419.10	420.85	-0.0042	0.0279	0.0279	0.5330
24-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	BRITANNIA	4042.70	4042.35	0.0001	0.0163	0.0163	0.3114
24-SEP-2021	BRNL	29.15	29.40	-0.0085	0.0271	0.0271	0.5177
24-SEP-2021	BROOKS	136.35	140.85	-0.0325	0.0383	0.0383	0.7317
24-SEP-2021	BSE	1171.40	1182.85	-0.0097	0.0271	0.0270	0.5158
24-SEP-2021	BSHSL	290.25	290.00	0.0009	0.0249	0.0248	0.4738
24-SEP-2021	BSL	62.15	62.15	0.0000	0.0363	0.0362	0.6916
24-SEP-2021	BSLGOLDETF	4226.75	4242.70	-0.0038	0.0097	0.0097	0.1853
24-SEP-2021	BSLNIFTY	197.34	197.56	-0.0011	0.0140	0.0140	0.2675
24-SEP-2021	BSOFT	444.80	439.90	0.0111	0.0294	0.0293	0.5598
24-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	BURGERKING	159.20	160.30	-0.0069	0.0254	0.0253	0.4834
24-SEP-2021	BURNPUR	3.10	3.15	-0.0160	0.0377	0.0376	0.7183
24-SEP-2021	BUTTERFLY	948.40	972.90	-0.0255	0.0349	0.0348	0.6649
24-SEP-2021	BVCL	24.20	24.25	-0.0021	0.0340	0.0339	0.6477
24-SEP-2021	BYKE	30.85	32.10	-0.0397	0.0382	0.0382	0.7298
24-SEP-2021	CADILAHC	564.10	567.20	-0.0055	0.0198	0.0198	0.3783
24-SEP-2021	CALSOFT	26.30	24.70	0.0628	0.0424	0.0425	0.8120
24-SEP-2021	CAMLINFINE	180.45	184.40	-0.0217	0.0316	0.0316	0.6037
24-SEP-2021	CAMS	3373.00	3405.45	-0.0096	0.0217	0.0217	0.4146
24-SEP-2021	CANBK	157.70	160.80	-0.0195	0.0288	0.0287	0.5483
24-SEP-2021	CANDC	3.10	3.20	-0.0317	0.0536	0.0535	1.0221
24-SEP-2021	CANFINHOME	657.70	681.15	-0.0350	0.0253	0.0254	0.4853
24-SEP-2021	CANTABIL	603.65	604.95	-0.0022	0.0323	0.0322	0.6152
24-SEP-2021	CAPACITE	172.15	171.00	0.0067	0.0359	0.0358	0.6840
24-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	CAPLIPOINT	888.75	895.80	-0.0079	0.0341	0.0340	0.6496
24-SEP-2021	CAPTRUST	94.85	97.45	-0.0270	0.0490	0.0489	0.9342
24-SEP-2021	CARBORUNIV	872.45	875.10	-0.0030	0.0249	0.0248	0.4738
24-SEP-2021	CAREERP	166.35	154.30	0.0752	0.0316	0.0320	0.6114
24-SEP-2021	CARERATING	686.00	690.95	-0.0072	0.0272	0.0271	0.5177
24-SEP-2021	CARTRADE	1325.75	1382.15	-0.0417	0.0076	0.0081	0.1548
24-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	CASTROLIND	139.10	141.15	-0.0146	0.0190	0.0190	0.3630
24-SEP-2021	CCHHL	6.30	6.40	-0.0157	0.0349	0.0349	0.6668
24-SEP-2021	CCL	391.35	397.85	-0.0165	0.0262	0.0261	0.4986
24-SEP-2021	CDSL	1267.85	1273.60	-0.0045	0.0278	0.0277	0.5292
24-SEP-2021	CEATLTD	1317.45	1364.35	-0.0350	0.0204	0.0205	0.3917
24-SEP-2021	CEBBCO	34.30	34.25	0.0015	0.0378	0.0377	0.7203
24-SEP-2021	CELEBRITY	9.20	9.15	0.0054	0.0371	0.0370	0.7069
24-SEP-2021	CENTENKA	448.20	447.40	0.0018	0.0285	0.0285	0.5445
24-SEP-2021	CENTEXT	9.05	9.00	0.0055	0.0507	0.0506	0.9667
24-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	CENTRALBK	21.00	21.10	-0.0048	0.0370	0.0369	0.7050
24-SEP-2021	CENTRUM	32.40	33.05	-0.0199	0.0348	0.0347	0.6629
24-SEP-2021	CENTUM	498.20	499.95	-0.0035	0.0347	0.0346	0.6610
24-SEP-2021	CENTURYPLY	444.90	436.10	0.0200	0.0254	0.0253	0.4834
24-SEP-2021	CENTURYTEX	954.65	939.35	0.0162	0.0303	0.0303	0.5789
24-SEP-2021	CERA	4990.45	4587.60	0.0842	0.0210	0.0218	0.4165
24-SEP-2021	CEREBRAINT	56.40	57.10	-0.0123	0.0301	0.0300	0.5731
24-SEP-2021	CESC	84.10	86.15	-0.0241	0.0210	0.0210	0.4012
24-SEP-2021	CGCL	514.80	517.60	-0.0054	0.0249	0.0248	0.4738
24-SEP-2021	CGPOWER	111.50	106.35	0.0473	0.0337	0.0338	0.6457
24-SEP-2021	CHALET	216.55	206.10	0.0495	0.0262	0.0264	0.5044
24-SEP-2021	CHAMBLFERT	341.15	306.70	0.1065	0.0240	0.0251	0.4795
24-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	CHEMBOND	238.05	233.05	0.0212	0.0299	0.0299	0.5712
24-SEP-2021	CHEMCON	437.45	439.55	-0.0048	0.0220	0.0219	0.4184
24-SEP-2021	CHEMFAB	170.95	163.85	0.0424	0.0299	0.0300	0.5731
24-SEP-2021	CHEMPLASTS	608.20	602.35	0.0097	0.0093	0.0093	0.1777
24-SEP-2021	CHENNPETRO	118.30	118.75	-0.0038	0.0314	0.0314	0.5999
24-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	CHOLAFIN	576.10	585.95	-0.0170	0.0322	0.0322	0.6152
24-SEP-2021	CHOLAHLDNG	697.75	690.55	0.0104	0.0215	0.0215	0.4108
24-SEP-2021	CIGNITITEC	553.25	552.95	0.0005	0.0287	0.0286	0.5464
24-SEP-2021	CINELINE	102.40	106.00	-0.0346	0.0424	0.0424	0.8101
24-SEP-2021	CINEVISTA	12.10	12.65	-0.0445	0.0389	0.0389	0.7432
24-SEP-2021	CIPLA	967.55	968.10	-0.0006	0.0181	0.0180	0.3439
24-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	CLEAN	2049.65	2122.35	-0.0349	0.0152	0.0153	0.2923
24-SEP-2021	CLEDUCATE	138.35	134.95	0.0249	0.0358	0.0357	0.6820
24-SEP-2021	CLNINDIA	564.90	567.60	-0.0048	0.0274	0.0273	0.5216
24-SEP-2021	CLSEL	126.60	124.30	0.0183	0.0205	0.0205	0.3917
24-SEP-2021	CMICABLES	43.10	44.65	-0.0353	0.0377	0.0377	0.7203
24-SEP-2021	COALINDIA	166.10	167.35	-0.0075	0.0204	0.0203	0.3878
24-SEP-2021	COCHINSHIP	361.15	363.75	-0.0072	0.0200	0.0200	0.3821
24-SEP-2021	COFFEEDAY	30.90	32.10	-0.0381	0.0459	0.0459	0.8769
24-SEP-2021	COFORGE	5648.65	5652.90	-0.0008	0.0294	0.0293	0.5598
24-SEP-2021	COLPAL	1690.85	1701.55	-0.0063	0.0151	0.0151	0.2885
24-SEP-2021	COMPINFO	24.85	24.90	-0.0020	0.0420	0.0419	0.8005
24-SEP-2021	COMPUSOFT	13.60	13.55	0.0037	0.0368	0.0367	0.7012
24-SEP-2021	CONCOR	699.60	711.95	-0.0175	0.0242	0.0242	0.4623
24-SEP-2021	CONFIPET	76.65	77.60	-0.0123	0.0376	0.0375	0.7164
24-SEP-2021	CONSOFINVT	138.05	138.00	0.0004	0.0391	0.0390	0.7451
24-SEP-2021	CONTROLPR	337.95	346.05	-0.0237	0.0417	0.0416	0.7948
24-SEP-2021	CORALFINAC	44.50	42.10	0.0554	0.0424	0.0425	0.8120
24-SEP-2021	CORDSCABLE	54.60	53.60	0.0185	0.0338	0.0337	0.6438
24-SEP-2021	COROMANDEL	807.40	806.20	0.0015	0.0199	0.0199	0.3802
24-SEP-2021	COSMOFILMS	1502.15	1520.75	-0.0123	0.0330	0.0329	0.6286
24-SEP-2021	COUNCODOS	2.95	3.00	-0.0168	0.0461	0.0460	0.8788
24-SEP-2021	COX&KINGS	1.65	1.70	-0.0299	0.0375	0.0375	0.7164
24-SEP-2021	CPSEETF	28.24	28.53	-0.0102	0.0152	0.0151	0.2885
24-SEP-2021	CRAFTSMAN	2116.25	2140.40	-0.0113	0.0159	0.0159	0.3038
24-SEP-2021	CREATIVE	235.60	225.00	0.0460	0.0350	0.0351	0.6706
24-SEP-2021	CREATIVEYE	3.15	3.15	0.0000	0.0546	0.0544	1.0393
24-SEP-2021	CREDITACC	652.65	656.95	-0.0066	0.0273	0.0272	0.5197
24-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	CREST	126.10	128.30	-0.0173	0.0340	0.0339	0.6477
24-SEP-2021	CRISIL	2862.55	2890.05	-0.0096	0.0226	0.0226	0.4318
24-SEP-2021	CROMPTON	478.70	488.80	-0.0209	0.0210	0.0210	0.4012
24-SEP-2021	CSBBANK	302.90	302.80	0.0003	0.0255	0.0254	0.4853
24-SEP-2021	CTE	62.25	61.25	0.0162	0.0415	0.0414	0.7909
24-SEP-2021	CUB	149.95	152.55	-0.0172	0.0223	0.0223	0.4260
24-SEP-2021	CUBEXTUB	21.55	22.00	-0.0207	0.0402	0.0401	0.7661
24-SEP-2021	CUMMINSIND	994.80	1027.80	-0.0326	0.0210	0.0211	0.4031
24-SEP-2021	CUPID	228.10	230.00	-0.0083	0.0281	0.0281	0.5368
24-SEP-2021	CYBERMEDIA	10.20	10.35	-0.0146	0.0364	0.0363	0.6935
24-SEP-2021	CYBERTECH	165.75	159.90	0.0359	0.0424	0.0424	0.8101
24-SEP-2021	CYIENT	1081.90	1064.05	0.0166	0.0266	0.0265	0.5063
24-SEP-2021	DAAWAT	71.75	73.05	-0.0180	0.0310	0.0309	0.5903
24-SEP-2021	DABUR	651.90	647.65	0.0065	0.0134	0.0134	0.2560
24-SEP-2021	DALBHARAT	2089.55	2127.10	-0.0178	0.0246	0.0246	0.4700
24-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DALMIASUG	411.80	411.65	0.0004	0.0377	0.0376	0.7183
24-SEP-2021	DAMODARIND	46.40	47.35	-0.0203	0.0383	0.0382	0.7298
24-SEP-2021	DANGEE	192.00	190.50	0.0078	0.0199	0.0199	0.3802
24-SEP-2021	DATAMATICS	306.90	304.15	0.0090	0.0410	0.0409	0.7814
24-SEP-2021	DBCORP	94.35	95.45	-0.0116	0.0272	0.0272	0.5197
24-SEP-2021	DBL	572.15	554.05	0.0321	0.0268	0.0268	0.5120
24-SEP-2021	DBREALTY	27.55	28.40	-0.0304	0.0414	0.0413	0.7890
24-SEP-2021	DBSTOCKBRO	18.95	17.25	0.0940	0.0483	0.0486	0.9285
24-SEP-2021	DCAL	200.75	204.30	-0.0175	0.0376	0.0376	0.7183
24-SEP-2021	DCBBANK	91.25	92.45	-0.0131	0.0252	0.0252	0.4814
24-SEP-2021	DCM	49.05	51.15	-0.0419	0.0345	0.0345	0.6591
24-SEP-2021	DCMFINSERV	2.35	2.30	0.0215	0.0681	0.0679	1.2972
24-SEP-2021	DCMNVL	206.35	208.35	-0.0096	0.0336	0.0336	0.6419
24-SEP-2021	DCMSHRIRAM	1023.15	1026.75	-0.0035	0.0321	0.0320	0.6114
24-SEP-2021	DCW	43.05	40.45	0.0623	0.0371	0.0373	0.7126
24-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DECCANCE	708.75	725.90	-0.0239	0.0273	0.0273	0.5216
24-SEP-2021	DEEPAKFERT	423.85	408.70	0.0364	0.0335	0.0335	0.6400
24-SEP-2021	DEEPAKNTR	2485.85	2469.15	0.0067	0.0273	0.0272	0.5197
24-SEP-2021	DEEPENR	47.10	47.30	-0.0042	0.0361	0.0361	0.6897
24-SEP-2021	DEEPINDS	145.90	148.75	-0.0193	0.0292	0.0292	0.5579
24-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DELPHIFX	681.25	704.35	-0.0333	0.0383	0.0383	0.7317
24-SEP-2021	DELTACORP	242.15	233.30	0.0372	0.0311	0.0312	0.5961
24-SEP-2021	DELTAMAGNT	53.00	53.15	-0.0028	0.0360	0.0359	0.6859
24-SEP-2021	DEN	47.55	48.05	-0.0105	0.0314	0.0313	0.5980
24-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DENORA	324.95	330.25	-0.0162	0.0372	0.0372	0.7107
24-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DEVYANI	119.65	119.30	0.0029	0.0093	0.0093	0.1777
24-SEP-2021	DFMFOODS	357.00	360.05	-0.0085	0.0284	0.0283	0.5407
24-SEP-2021	DGCONTENT	11.65	11.55	0.0086	0.0460	0.0459	0.8769
24-SEP-2021	DHAMPURSUG	300.60	295.45	0.0173	0.0343	0.0342	0.6534
24-SEP-2021	DHANBANK	16.05	16.40	-0.0216	0.0325	0.0325	0.6209
24-SEP-2021	DHANI	179.90	181.25	-0.0075	0.0389	0.0388	0.7413
24-SEP-2021	DHANUKA	827.85	832.55	-0.0057	0.0215	0.0215	0.4108
24-SEP-2021	DHARSUGAR	18.40	18.60	-0.0108	0.0426	0.0425	0.8120
24-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DHUNINV	635.20	647.00	-0.0184	0.0380	0.0380	0.7260
24-SEP-2021	DIAMONDYD	683.50	695.00	-0.0167	0.0231	0.0231	0.4413
24-SEP-2021	DIAPOWER	1.65	1.60	0.0308	0.0799	0.0797	1.5227
24-SEP-2021	DICIND	462.75	476.20	-0.0287	0.0222	0.0222	0.4241
24-SEP-2021	DIGISPICE	49.95	48.70	0.0253	0.0421	0.0420	0.8024
24-SEP-2021	DISHTV	22.00	20.60	0.0658	0.0455	0.0456	0.8712
24-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DIVISLAB	5108.25	5212.15	-0.0201	0.0173	0.0173	0.3305
24-SEP-2021	DIXON	4380.00	4395.95	-0.0036	0.0251	0.0250	0.4776
24-SEP-2021	DLF	410.45	401.85	0.0212	0.0301	0.0301	0.5751
24-SEP-2021	DLINKINDIA	149.25	139.30	0.0690	0.0330	0.0332	0.6343
24-SEP-2021	DMART	4422.30	4409.95	0.0028	0.0196	0.0196	0.3745
24-SEP-2021	DNAMEDIA	2.20	2.10	0.0465	0.0669	0.0668	1.2762
24-SEP-2021	DODLA	599.40	611.10	-0.0193	0.0155	0.0155	0.2961
24-SEP-2021	DOLAT	90.50	92.10	-0.0175	0.0355	0.0355	0.6782
24-SEP-2021	DOLLAR	373.70	373.75	-0.0001	0.0294	0.0293	0.5598
24-SEP-2021	DONEAR	59.20	59.10	0.0017	0.0337	0.0336	0.6419
24-SEP-2021	DPABHUSHAN	210.35	210.55	-0.0010	0.0290	0.0290	0.5540
24-SEP-2021	DPSCLTD	14.75	14.95	-0.0135	0.0377	0.0376	0.7183
24-SEP-2021	DPWIRES	217.15	219.20	-0.0094	0.0432	0.0431	0.8234
24-SEP-2021	DRCSYSTEMS	264.95	271.50	-0.0244	0.0237	0.0237	0.4528
24-SEP-2021	DREDGECORP	350.20	355.25	-0.0143	0.0300	0.0300	0.5731
24-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DRREDDY	4790.45	4797.25	-0.0014	0.0178	0.0178	0.3401
24-SEP-2021	DSSL	147.55	146.70	0.0058	0.0456	0.0455	0.8693
24-SEP-2021	DTIL	267.85	275.35	-0.0276	0.0350	0.0349	0.6668
24-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	DUCON	10.35	10.25	0.0097	0.0401	0.0400	0.7642
24-SEP-2021	DVL	277.75	285.30	-0.0268	0.0374	0.0373	0.7126
24-SEP-2021	DWARKESH	70.00	69.15	0.0122	0.0373	0.0372	0.7107
24-SEP-2021	DYNAMATECH	3009.85	3009.20	0.0002	0.0382	0.0381	0.7279
24-SEP-2021	DYNPRO	536.25	533.55	0.0050	0.0338	0.0337	0.6438
24-SEP-2021	EASEMYTRIP	592.60	582.20	0.0177	0.0333	0.0332	0.6343
24-SEP-2021	EASTSILK	3.70	3.70	0.0000	0.0512	0.0510	0.9744
24-SEP-2021	EASUNREYRL	2.85	2.90	-0.0174	0.0398	0.0398	0.7604
24-SEP-2021	EBANK	4070.56	4024.00	0.0115	0.0301	0.0300	0.5731
24-SEP-2021	EBBETF0423	1147.36	1147.12	0.0002	0.0013	0.0013	0.0248
24-SEP-2021	EBBETF0425	1070.93	1071.56	-0.0006	0.0015	0.0015	0.0287
24-SEP-2021	EBBETF0430	1183.57	1186.11	-0.0021	0.0021	0.0021	0.0401
24-SEP-2021	EBBETF0431	1062.96	1062.04	0.0009	0.0017	0.0017	0.0325
24-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ECLERX	2280.80	2291.55	-0.0047	0.0302	0.0301	0.5751
24-SEP-2021	EDELWEISS	79.45	81.75	-0.0285	0.0348	0.0348	0.6649
24-SEP-2021	EDUCOMP	3.05	3.00	0.0165	0.0357	0.0357	0.6820
24-SEP-2021	EICHERMOT	2930.90	2857.05	0.0255	0.0208	0.0208	0.3974
24-SEP-2021	EIDPARRY	427.25	433.30	-0.0141	0.0280	0.0280	0.5349
24-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	EIHAHOTELS	361.15	370.95	-0.0268	0.0276	0.0276	0.5273
24-SEP-2021	EIHOTEL	125.80	123.40	0.0193	0.0245	0.0245	0.4681
24-SEP-2021	EIMCOELECO	397.50	401.00	-0.0088	0.0291	0.0290	0.5540
24-SEP-2021	EKC	118.40	122.30	-0.0324	0.0405	0.0405	0.7738
24-SEP-2021	ELECON	169.75	172.15	-0.0140	0.0410	0.0409	0.7814
24-SEP-2021	ELECTCAST	36.85	37.80	-0.0255	0.0317	0.0317	0.6056
24-SEP-2021	ELECTHERM	118.05	119.10	-0.0089	0.0380	0.0379	0.7241
24-SEP-2021	ELGIEQUIP	207.50	213.95	-0.0306	0.0261	0.0261	0.4986
24-SEP-2021	ELGIRUBCO	37.45	38.05	-0.0159	0.0392	0.0392	0.7489
24-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	EMAMILTD	585.35	584.40	0.0016	0.0218	0.0217	0.4146
24-SEP-2021	EMAMIPAP	159.00	160.70	-0.0106	0.0393	0.0392	0.7489
24-SEP-2021	EMAMIREAL	78.10	75.00	0.0405	0.0360	0.0361	0.6897
24-SEP-2021	EMBASSY	333.89	337.22	-0.0099	0.0159	0.0159	0.3038
24-SEP-2021	EMCO	1.95	1.90	0.0260	0.0648	0.0646	1.2342
24-SEP-2021	EMKAY	116.65	118.20	-0.0132	0.0388	0.0387	0.7394
24-SEP-2021	EMMBI	106.30	107.45	-0.0108	0.0347	0.0346	0.6610
24-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ENDURANCE	1559.10	1562.50	-0.0022	0.0217	0.0216	0.4127
24-SEP-2021	ENERGYDEV	9.15	9.20	-0.0054	0.0343	0.0342	0.6534
24-SEP-2021	ENGINERSIN	73.45	74.05	-0.0081	0.0207	0.0206	0.3936
24-SEP-2021	ENIL	186.70	189.90	-0.0170	0.0295	0.0295	0.5636
24-SEP-2021	EPL	250.05	251.85	-0.0072	0.0245	0.0245	0.4681
24-SEP-2021	EQ30	435.38	433.12	0.0052	0.0197	0.0196	0.3745
24-SEP-2021	EQUITAS	119.95	119.25	0.0059	0.0347	0.0346	0.6610
24-SEP-2021	EQUITASBNK	59.25	59.85	-0.0101	0.0243	0.0243	0.4643
24-SEP-2021	ERIS	737.05	746.25	-0.0124	0.0193	0.0192	0.3668
24-SEP-2021	EROSMEDIA	20.50	21.10	-0.0288	0.0382	0.0381	0.7279
24-SEP-2021	ESABINDIA	2177.20	2205.75	-0.0130	0.0251	0.0250	0.4776
24-SEP-2021	ESCORTS	1465.45	1508.30	-0.0288	0.0243	0.0243	0.4643
24-SEP-2021	ESSARSHPNG	9.80	9.90	-0.0102	0.0352	0.0352	0.6725
24-SEP-2021	ESTER	152.00	149.70	0.0152	0.0334	0.0334	0.6381
24-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0831	0.0829	1.5838
24-SEP-2021	EVEREADY	372.75	373.80	-0.0028	0.0313	0.0312	0.5961
24-SEP-2021	EVERESTIND	442.15	440.05	0.0048	0.0306	0.0306	0.5846
24-SEP-2021	EXCEL	3.20	3.25	-0.0155	0.0421	0.0420	0.8024
24-SEP-2021	EXCELINDUS	1007.40	1016.45	-0.0089	0.0285	0.0284	0.5426
24-SEP-2021	EXIDEIND	179.20	181.75	-0.0141	0.0180	0.0180	0.3439
24-SEP-2021	EXPLEOSOL	1065.10	1055.55	0.0090	0.0369	0.0368	0.7031
24-SEP-2021	EXXARO	156.75	157.70	-0.0060	0.0115	0.0115	0.2197
24-SEP-2021	FACT	132.20	123.65	0.0669	0.0387	0.0389	0.7432
24-SEP-2021	FAIRCHEMOR	1806.75	1838.40	-0.0174	0.0272	0.0271	0.5177
24-SEP-2021	FCL	132.00	135.35	-0.0251	0.0373	0.0372	0.7107
24-SEP-2021	FCONSUMER	7.25	7.30	-0.0069	0.0388	0.0387	0.7394
24-SEP-2021	FCSSOFT	1.40	1.35	0.0364	0.0811	0.0810	1.5475
24-SEP-2021	FDC	353.85	353.00	0.0024	0.0237	0.0236	0.4509
24-SEP-2021	FEDERALBNK	80.85	81.85	-0.0123	0.0267	0.0266	0.5082
24-SEP-2021	FEL	8.35	8.45	-0.0119	0.0369	0.0368	0.7031
24-SEP-2021	FELDVR	11.30	11.75	-0.0391	0.0351	0.0351	0.6706
24-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	FIEMIND	1101.60	1119.40	-0.0160	0.0342	0.0341	0.6515
24-SEP-2021	FILATEX	104.00	101.85	0.0209	0.0378	0.0378	0.7222
24-SEP-2021	FINCABLES	493.00	499.35	-0.0128	0.0247	0.0246	0.4700
24-SEP-2021	FINEORG	3134.10	3162.30	-0.0090	0.0233	0.0232	0.4432
24-SEP-2021	FINPIPE	191.80	192.90	-0.0057	0.0219	0.0219	0.4184
24-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	FLEXITUFF	15.00	14.95	0.0033	0.0528	0.0527	1.0068
24-SEP-2021	FLFL	55.70	56.05	-0.0063	0.0351	0.0350	0.6687
24-SEP-2021	FLUOROCHEM	1763.00	1766.80	-0.0022	0.0297	0.0296	0.5655
24-SEP-2021	FMGOETZE	270.60	272.35	-0.0064	0.0258	0.0257	0.4910
24-SEP-2021	FMNL	8.95	8.90	0.0056	0.0363	0.0362	0.6916
24-SEP-2021	FORCEMOT	1481.90	1490.40	-0.0057	0.0282	0.0281	0.5368
24-SEP-2021	FORTIS	271.55	270.90	0.0024	0.0220	0.0219	0.4184
24-SEP-2021	FOSECOIND	1467.60	1464.90	0.0018	0.0228	0.0227	0.4337
24-SEP-2021	FRETAIL	47.55	47.95	-0.0084	0.0367	0.0366	0.6992
24-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	FSC	69.55	71.00	-0.0206	0.0328	0.0327	0.6247
24-SEP-2021	FSL	197.85	199.20	-0.0068	0.0328	0.0327	0.6247
24-SEP-2021	GABRIEL	148.20	146.40	0.0122	0.0298	0.0297	0.5674
24-SEP-2021	GAEL	172.40	174.05	-0.0095	0.0310	0.0309	0.5903
24-SEP-2021	GAIL	152.60	152.90	-0.0020	0.0228	0.0227	0.4337
24-SEP-2021	GAL	2.25	2.30	-0.0220	0.0404	0.0403	0.7699
24-SEP-2021	GALAXYSURF	3315.60	3376.00	-0.0181	0.0214	0.0214	0.4088
24-SEP-2021	GALLANTT	70.35	72.35	-0.0280	0.0368	0.0368	0.7031
24-SEP-2021	GALLISPAT	53.00	53.85	-0.0159	0.0392	0.0391	0.7470
24-SEP-2021	GANDHITUBE	452.95	457.05	-0.0090	0.0278	0.0278	0.5311
24-SEP-2021	GANECOS	500.20	511.15	-0.0217	0.0282	0.0282	0.5388
24-SEP-2021	GANESHBE	85.85	83.85	0.0236	0.0065	0.0067	0.1280
24-SEP-2021	GANESHHOUC	162.70	157.90	0.0299	0.0400	0.0400	0.7642
24-SEP-2021	GANGAFORGE	15.40	15.05	0.0230	0.0090	0.0091	0.1739
24-SEP-2021	GANGESSECU	89.50	89.75	-0.0028	0.0398	0.0397	0.7585
24-SEP-2021	GARFIBRES	3367.35	3385.90	-0.0055	0.0227	0.0226	0.4318
24-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	GATI	136.40	139.50	-0.0225	0.0360	0.0359	0.6859
24-SEP-2021	GAYAHWS	0.60	0.65	-0.0800	0.0658	0.0658	1.2571
24-SEP-2021	GAYAPROJ	52.70	52.05	0.0124	0.0407	0.0406	0.7757
24-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	GDL	231.10	238.70	-0.0324	0.0293	0.0293	0.5598
24-SEP-2021	GEECEE	155.20	164.25	-0.0567	0.0335	0.0337	0.6438
24-SEP-2021	GEEKAYWIRE	84.55	82.95	0.0191	0.0268	0.0267	0.5101
24-SEP-2021	GENCON	43.50	43.10	0.0092	0.0205	0.0205	0.3917
24-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	GENESYS	170.90	162.80	0.0486	0.0382	0.0383	0.7317
24-SEP-2021	GENUSPAPER	9.50	9.75	-0.0260	0.0380	0.0379	0.7241
24-SEP-2021	GENUSPOWER	67.80	65.30	0.0376	0.0366	0.0366	0.6992
24-SEP-2021	GEOJITFSL	76.55	77.40	-0.0110	0.0338	0.0337	0.6438
24-SEP-2021	GEPIL	304.55	306.50	-0.0064	0.0270	0.0269	0.5139
24-SEP-2021	GESHIP	363.15	364.35	-0.0033	0.0279	0.0278	0.5311
24-SEP-2021	GET&D	130.65	132.35	-0.0129	0.0285	0.0284	0.5426
24-SEP-2021	GFLLIMITED	74.00	77.50	-0.0462	0.0308	0.0309	0.5903
24-SEP-2021	GFSTEELS	2.20	2.40	-0.0870	0.0752	0.0753	1.4386
24-SEP-2021	GHCL	419.50	397.35	0.0542	0.0287	0.0289	0.5521
24-SEP-2021	GICHSGFIN	147.45	151.90	-0.0297	0.0326	0.0325	0.6209
24-SEP-2021	GICRE	145.95	143.25	0.0187	0.0289	0.0289	0.5521
24-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	GILLANDERS	46.00	44.60	0.0309	0.0325	0.0325	0.6209
24-SEP-2021	GILLETTE	5962.90	5973.80	-0.0018	0.0118	0.0117	0.2235
24-SEP-2021	GINNIFILA	31.80	32.15	-0.0109	0.0385	0.0384	0.7336
24-SEP-2021	GIPCL	80.85	80.75	0.0012	0.0214	0.0213	0.4069
24-SEP-2021	GISOLUTION	2.75	2.90	-0.0531	0.0625	0.0624	1.1922
24-SEP-2021	GKWLIMITED	655.25	644.60	0.0164	0.0319	0.0319	0.6094
24-SEP-2021	GLAND	3844.25	3905.45	-0.0158	0.0220	0.0220	0.4203
24-SEP-2021	GLAXO	1498.30	1509.50	-0.0074	0.0155	0.0155	0.2961
24-SEP-2021	GLENMARK	508.10	512.00	-0.0076	0.0249	0.0248	0.4738
24-SEP-2021	GLFL	3.25	3.20	0.0155	0.0964	0.0962	1.8379
24-SEP-2021	GLOBAL	45.80	45.75	0.0011	0.0201	0.0200	0.3821
24-SEP-2021	GLOBALVECT	50.85	51.15	-0.0059	0.0361	0.0360	0.6878
24-SEP-2021	GLOBE	11.95	11.90	0.0042	0.0292	0.0291	0.5560
24-SEP-2021	GLOBUSSPR	1389.70	1419.65	-0.0213	0.0348	0.0347	0.6629
24-SEP-2021	GLS	684.60	689.65	-0.0073	0.0075	0.0075	0.1433
24-SEP-2021	GMBREW	598.80	609.05	-0.0170	0.0277	0.0276	0.5273
24-SEP-2021	GMDCLTD	68.45	69.95	-0.0217	0.0303	0.0303	0.5789
24-SEP-2021	GMMPFAUDLR	4501.10	4500.95	0.0000	0.0276	0.0276	0.5273
24-SEP-2021	GMRINFRA	36.30	36.00	0.0083	0.0264	0.0264	0.5044
24-SEP-2021	GNA	918.80	913.60	0.0057	0.0334	0.0333	0.6362
24-SEP-2021	GNFC	405.45	387.70	0.0448	0.0279	0.0280	0.5349
24-SEP-2021	GOACARBON	355.05	361.00	-0.0166	0.0324	0.0324	0.6190
24-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	GOCLCORP	282.40	281.25	0.0041	0.0316	0.0315	0.6018
24-SEP-2021	GODFRYPHLP	1043.85	1051.15	-0.0070	0.0193	0.0193	0.3687
24-SEP-2021	GODHA	40.90	39.00	0.0476	0.0266	0.0267	0.5101
24-SEP-2021	GODREJAGRO	645.75	647.15	-0.0022	0.0201	0.0200	0.3821
24-SEP-2021	GODREJCP	1041.65	1058.00	-0.0156	0.0206	0.0206	0.3936
24-SEP-2021	GODREJIND	577.85	588.90	-0.0189	0.0190	0.0190	0.3630
24-SEP-2021	GODREJPROP	2191.55	2199.20	-0.0035	0.0285	0.0284	0.5426
24-SEP-2021	GOENKA	1.20	1.25	-0.0408	0.0802	0.0800	1.5284
24-SEP-2021	GOKEX	192.70	194.95	-0.0116	0.0390	0.0389	0.7432
24-SEP-2021	GOKUL	28.55	27.20	0.0484	0.0380	0.0380	0.7260
24-SEP-2021	GOKULAGRO	43.05	39.15	0.0950	0.0399	0.0404	0.7718
24-SEP-2021	GOLDBEES	40.05	40.34	-0.0072	0.0085	0.0085	0.1624
24-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	GOLDENTOBC	123.15	117.25	0.0491	0.0419	0.0419	0.8005
24-SEP-2021	GOLDIAM	923.85	945.75	-0.0234	0.0376	0.0375	0.7164
24-SEP-2021	GOLDSHARE	41.15	41.20	-0.0012	0.0084	0.0084	0.1605
24-SEP-2021	GOLDTECH	36.05	37.85	-0.0487	0.0402	0.0402	0.7680
24-SEP-2021	GOODLUCK	285.15	282.55	0.0092	0.0427	0.0426	0.8139
24-SEP-2021	GOODYEAR	1036.35	1040.15	-0.0037	0.0212	0.0211	0.4031
24-SEP-2021	GPIL	1180.45	1226.05	-0.0379	0.0388	0.0388	0.7413
24-SEP-2021	GPPL	100.40	103.15	-0.0270	0.0231	0.0231	0.4413
24-SEP-2021	GPTINFRA	84.60	85.35	-0.0088	0.0429	0.0428	0.8177
24-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	GRANULES	321.80	321.80	0.0000	0.0274	0.0273	0.5216
24-SEP-2021	GRAPHITE	601.10	610.85	-0.0161	0.0339	0.0339	0.6477
24-SEP-2021	GRASIM	1629.75	1606.85	0.0142	0.0203	0.0202	0.3859
24-SEP-2021	GRAUWEIL	61.00	61.60	-0.0098	0.0118	0.0118	0.2254
24-SEP-2021	GRAVITA	196.00	197.60	-0.0081	0.0358	0.0357	0.6820
24-SEP-2021	GREAVESCOT	136.85	139.45	-0.0188	0.0290	0.0290	0.5540
24-SEP-2021	GREENLAM	1400.15	1401.50	-0.0010	0.0249	0.0248	0.4738
24-SEP-2021	GREENPANEL	315.65	317.65	-0.0063	0.0293	0.0292	0.5579
24-SEP-2021	GREENPLY	181.55	175.15	0.0359	0.0272	0.0273	0.5216
24-SEP-2021	GREENPOWER	3.05	3.05	0.0000	0.0361	0.0360	0.6878
24-SEP-2021	GRINDWELL	1422.20	1415.50	0.0047	0.0223	0.0222	0.4241
24-SEP-2021	GRINFRA	1941.00	1936.50	0.0023	0.0119	0.0119	0.2273
24-SEP-2021	GROBTEA	1021.20	996.25	0.0247	0.0351	0.0351	0.6706
24-SEP-2021	GRPLTD	938.90	990.05	-0.0530	0.0293	0.0294	0.5617
24-SEP-2021	GRSE	189.85	192.55	-0.0141	0.0250	0.0249	0.4757
24-SEP-2021	GSCLCEMENT	49.45	50.15	-0.0141	0.0342	0.0341	0.6515
24-SEP-2021	GSFC	117.85	113.35	0.0389	0.0259	0.0260	0.4967
24-SEP-2021	GSPL	319.90	321.25	-0.0042	0.0221	0.0221	0.4222
24-SEP-2021	GSS	79.45	82.20	-0.0340	0.0387	0.0387	0.7394
24-SEP-2021	GTL	15.20	15.35	-0.0098	0.0464	0.0463	0.8846
24-SEP-2021	GTLINFRA	1.75	1.85	-0.0556	0.0565	0.0565	1.0794
24-SEP-2021	GTNTEX	7.45	7.85	-0.0523	0.0402	0.0402	0.7680
24-SEP-2021	GTPL	223.65	227.35	-0.0164	0.0349	0.0348	0.6649
24-SEP-2021	GUFICBIO	195.35	199.00	-0.0185	0.0353	0.0352	0.6725
24-SEP-2021	GUJALKALI	604.60	552.15	0.0907	0.0289	0.0296	0.5655
24-SEP-2021	GUJAPOLLO	215.15	214.65	0.0023	0.0321	0.0320	0.6114
24-SEP-2021	GUJGASLTD	621.25	626.80	-0.0089	0.0226	0.0226	0.4318
24-SEP-2021	GUJRAFFIA	38.45	36.95	0.0398	0.0479	0.0479	0.9151
24-SEP-2021	GULFOILLUB	589.05	593.75	-0.0079	0.0198	0.0197	0.3764
24-SEP-2021	GULFPETRO	53.60	54.45	-0.0157	0.0364	0.0364	0.6954
24-SEP-2021	GULPOLY	249.05	252.20	-0.0126	0.0331	0.0331	0.6324
24-SEP-2021	HAL	1341.40	1359.70	-0.0136	0.0239	0.0239	0.4566
24-SEP-2021	HAPPSTMNDS	1437.75	1432.65	0.0036	0.0270	0.0269	0.5139
24-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	HARRMALAYA	194.20	195.60	-0.0072	0.0344	0.0343	0.6553
24-SEP-2021	HATHWAY	24.10	24.60	-0.0205	0.0330	0.0330	0.6305
24-SEP-2021	HATSUN	1396.45	1383.90	0.0090	0.0261	0.0261	0.4986
24-SEP-2021	HAVELLS	1414.85	1438.10	-0.0163	0.0215	0.0215	0.4108
24-SEP-2021	HAVISHA	1.25	1.20	0.0408	0.0533	0.0532	1.0164
24-SEP-2021	HBANKETF	376.23	375.88	0.0009	0.0117	0.0117	0.2235
24-SEP-2021	HBLPOWER	48.00	48.55	-0.0114	0.0386	0.0385	0.7355
24-SEP-2021	HBSL	39.85	40.00	-0.0038	0.0426	0.0425	0.8120
24-SEP-2021	HCC	9.65	9.60	0.0052	0.0370	0.0369	0.7050
24-SEP-2021	HCG	248.65	249.20	-0.0022	0.0265	0.0264	0.5044
24-SEP-2021	HCL-INSYS	13.70	13.65	0.0037	0.0348	0.0348	0.6649
24-SEP-2021	HCLTECH	1358.20	1328.30	0.0223	0.0187	0.0187	0.3573
24-SEP-2021	HDFC	2839.00	2817.40	0.0076	0.0208	0.0207	0.3955
24-SEP-2021	HDFCAMC	3208.20	3240.60	-0.0100	0.0195	0.0194	0.3706
24-SEP-2021	HDFCBANK	1601.55	1570.00	0.0199	0.0175	0.0175	0.3343
24-SEP-2021	HDFCLIFE	725.80	724.65	0.0016	0.0198	0.0197	0.3764
24-SEP-2021	HDFCMFGETF	41.15	41.41	-0.0063	0.0076	0.0076	0.1452
24-SEP-2021	HDFCNIFETF	190.34	189.51	0.0044	0.0123	0.0123	0.2350
24-SEP-2021	HDFCSENETF	642.41	640.82	0.0025	0.0144	0.0144	0.2751
24-SEP-2021	HDIL	4.55	4.65	-0.0217	0.0373	0.0372	0.7107
24-SEP-2021	HEG	2190.45	2238.60	-0.0217	0.0352	0.0352	0.6725
24-SEP-2021	HEIDELBERG	257.55	256.75	0.0031	0.0191	0.0190	0.3630
24-SEP-2021	HEMIPROP	142.65	148.65	-0.0412	0.0300	0.0301	0.5751
24-SEP-2021	HERANBA	787.95	808.45	-0.0257	0.0188	0.0188	0.3592
24-SEP-2021	HERCULES	139.80	141.10	-0.0093	0.0310	0.0309	0.5903
24-SEP-2021	HERITGFOOD	464.25	474.40	-0.0216	0.0297	0.0297	0.5674
24-SEP-2021	HEROMOTOCO	2833.45	2853.05	-0.0069	0.0190	0.0189	0.3611
24-SEP-2021	HESTERBIO	2499.85	2496.60	0.0013	0.0305	0.0304	0.5808
24-SEP-2021	HEXATRADEX	152.20	156.65	-0.0288	0.0379	0.0378	0.7222
24-SEP-2021	HFCL	71.10	72.90	-0.0250	0.0406	0.0406	0.7757
24-SEP-2021	HGINFRA	634.05	643.65	-0.0150	0.0311	0.0311	0.5942
24-SEP-2021	HGS	2847.35	2866.45	-0.0067	0.0325	0.0324	0.6190
24-SEP-2021	HIKAL	629.90	638.75	-0.0140	0.0363	0.0362	0.6916
24-SEP-2021	HIL	5204.80	5265.15	-0.0115	0.0321	0.0320	0.6114
24-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	HILTON	13.80	13.25	0.0407	0.0342	0.0343	0.6553
24-SEP-2021	HIMATSEIDE	268.25	254.10	0.0542	0.0359	0.0360	0.6878
24-SEP-2021	HINDALCO	478.75	483.25	-0.0094	0.0286	0.0286	0.5464
24-SEP-2021	HINDCOMPOS	326.65	333.70	-0.0214	0.0334	0.0333	0.6362
24-SEP-2021	HINDCON	62.70	61.95	0.0120	0.0171	0.0171	0.3267
24-SEP-2021	HINDCOPPER	110.25	113.10	-0.0255	0.0378	0.0377	0.7203
24-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	HINDMOTORS	7.35	7.40	-0.0068	0.0338	0.0338	0.6457
24-SEP-2021	HINDNATGLS	36.75	36.20	0.0151	0.0352	0.0352	0.6725
24-SEP-2021	HINDOILEXP	198.70	201.35	-0.0132	0.0369	0.0368	0.7031
24-SEP-2021	HINDPETRO	274.80	280.00	-0.0187	0.0229	0.0229	0.4375
24-SEP-2021	HINDUNILVR	2746.30	2782.30	-0.0130	0.0152	0.0152	0.2904
24-SEP-2021	HINDZINC	322.60	322.55	0.0002	0.0227	0.0226	0.4318
24-SEP-2021	HIRECT	197.20	201.15	-0.0198	0.0352	0.0352	0.6725
24-SEP-2021	HISARMETAL	127.00	127.30	-0.0024	0.0443	0.0442	0.8444
24-SEP-2021	HITECH	596.95	604.45	-0.0125	0.0342	0.0342	0.6534
24-SEP-2021	HITECHCORP	220.00	219.60	0.0018	0.0364	0.0363	0.6935
24-SEP-2021	HITECHGEAR	263.30	272.90	-0.0358	0.0354	0.0354	0.6763
24-SEP-2021	HLEGLAS	6380.25	6555.95	-0.0272	0.0268	0.0268	0.5120
24-SEP-2021	HLVLTD	9.10	9.40	-0.0324	0.0394	0.0394	0.7527
24-SEP-2021	HMT	28.05	27.75	0.0108	0.0295	0.0294	0.5617
24-SEP-2021	HMVL	75.70	76.85	-0.0151	0.0312	0.0311	0.5942
24-SEP-2021	HNDFDS	1997.10	2003.10	-0.0030	0.0274	0.0273	0.5216
24-SEP-2021	HNGSNGBEES	315.46	317.27	-0.0057	0.0164	0.0164	0.3133
24-SEP-2021	HOMEFIRST	602.00	598.65	0.0056	0.0191	0.0191	0.3649
24-SEP-2021	HONAUT	44286.30	43995.15	0.0066	0.0206	0.0206	0.3936
24-SEP-2021	HONDAPOWER	1176.95	1184.45	-0.0064	0.0216	0.0215	0.4108
24-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	HOTELRUGBY	3.70	3.70	0.0000	0.0681	0.0680	1.2991
24-SEP-2021	HOVS	61.35	61.55	-0.0033	0.0357	0.0356	0.6801
24-SEP-2021	HPL	69.25	69.40	-0.0022	0.0340	0.0340	0.6496
24-SEP-2021	HSCL	52.35	52.25	0.0019	0.0337	0.0337	0.6438
24-SEP-2021	HSIL	229.35	229.90	-0.0024	0.0348	0.0348	0.6649
24-SEP-2021	HTMEDIA	24.80	24.90	-0.0040	0.0362	0.0362	0.6916
24-SEP-2021	HUBTOWN	29.00	28.15	0.0297	0.0333	0.0333	0.6362
24-SEP-2021	HUDCO	44.70	46.40	-0.0373	0.0271	0.0272	0.5197
24-SEP-2021	HUHTAMAKI	268.50	269.05	-0.0020	0.0239	0.0239	0.4566
24-SEP-2021	IBMFNIFTY	178.37	176.02	0.0133	0.0189	0.0189	0.3611
24-SEP-2021	IBREALEST	150.65	154.15	-0.0230	0.0406	0.0406	0.7757
24-SEP-2021	IBULHSGFIN	225.85	229.65	-0.0167	0.0427	0.0426	0.8139
24-SEP-2021	ICDSLTD	95.45	101.70	-0.0634	0.0464	0.0465	0.8884
24-SEP-2021	ICEMAKE	74.45	74.45	0.0000	0.0249	0.0249	0.4757
24-SEP-2021	ICICI500	250.55	250.79	-0.0010	0.0136	0.0136	0.2598
24-SEP-2021	ICICIALPLV	184.37	183.52	0.0046	0.0078	0.0078	0.1490
24-SEP-2021	ICICIB22	44.00	44.55	-0.0124	0.0137	0.0137	0.2617
24-SEP-2021	ICICIBANK	722.95	717.00	0.0083	0.0235	0.0234	0.4471
24-SEP-2021	ICICIBANKN	376.56	375.78	0.0021	0.0172	0.0172	0.3286
24-SEP-2021	ICICIBANKP	195.54	195.54	0.0000	0.0178	0.0177	0.3382
24-SEP-2021	ICICIFMCG	411.60	415.00	-0.0082	0.0030	0.0030	0.0573
24-SEP-2021	ICICIGI	1587.20	1576.80	0.0066	0.0209	0.0208	0.3974
24-SEP-2021	ICICIGOLD	41.07	41.37	-0.0073	0.0083	0.0083	0.1586
24-SEP-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
24-SEP-2021	ICICILOVOL	145.54	145.59	-0.0003	0.0108	0.0108	0.2063
24-SEP-2021	ICICIM150	114.32	115.05	-0.0064	0.0153	0.0153	0.2923
24-SEP-2021	ICICIMCAP	106.05	107.25	-0.0113	0.0135	0.0135	0.2579
24-SEP-2021	ICICINF100	195.12	195.32	-0.0010	0.0146	0.0146	0.2789
24-SEP-2021	ICICINIFTY	191.04	191.10	-0.0003	0.0120	0.0120	0.2293
24-SEP-2021	ICICINV20	98.23	97.77	0.0047	0.0132	0.0131	0.2503
24-SEP-2021	ICICINXT50	44.05	44.12	-0.0016	0.0136	0.0135	0.2579
24-SEP-2021	ICICIPHARM	90.16	91.11	-0.0105	0.0046	0.0047	0.0898
24-SEP-2021	ICICIPRULI	673.50	685.75	-0.0180	0.0245	0.0245	0.4681
24-SEP-2021	ICICISENSX	650.43	648.41	0.0031	0.0114	0.0114	0.2178
24-SEP-2021	ICICITECH	380.11	373.87	0.0166	0.0123	0.0124	0.2369
24-SEP-2021	ICIL	273.65	259.80	0.0519	0.0390	0.0391	0.7470
24-SEP-2021	ICRA	3569.65	3646.30	-0.0212	0.0229	0.0229	0.4375
24-SEP-2021	IDBI	38.80	38.95	-0.0039	0.0312	0.0311	0.5942
24-SEP-2021	IDBIGOLD	4240.55	4270.10	-0.0069	0.0127	0.0127	0.2426
24-SEP-2021	IDEA	11.50	10.55	0.0862	0.0572	0.0574	1.0966
24-SEP-2021	IDFC	55.80	55.35	0.0081	0.0299	0.0299	0.5712
24-SEP-2021	IDFCFIRSTB	47.10	48.50	-0.0293	0.0277	0.0277	0.5292
24-SEP-2021	IDFNIFTYET	186.45	186.43	0.0001	0.0200	0.0200	0.3821
24-SEP-2021	IEX	591.35	601.20	-0.0165	0.0255	0.0255	0.4872
24-SEP-2021	IFBAGRO	588.05	576.50	0.0198	0.0330	0.0330	0.6305
24-SEP-2021	IFBIND	1225.55	1206.60	0.0156	0.0313	0.0312	0.5961
24-SEP-2021	IFCI	12.00	11.90	0.0084	0.0377	0.0377	0.7203
24-SEP-2021	IFGLEXPOR	313.05	318.45	-0.0171	0.0362	0.0361	0.6897
24-SEP-2021	IGARASHI	522.65	515.90	0.0130	0.0339	0.0338	0.6457
24-SEP-2021	IGL	530.50	537.30	-0.0127	0.0204	0.0204	0.3897
24-SEP-2021	IGPL	728.05	741.45	-0.0182	0.0341	0.0340	0.6496
24-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	IIFL	277.65	272.25	0.0196	0.0355	0.0355	0.6782
24-SEP-2021	IIFLSEC	93.30	93.65	-0.0037	0.0404	0.0403	0.7699
24-SEP-2021	IIFLWAM	1641.00	1595.20	0.0283	0.0261	0.0261	0.4986
24-SEP-2021	IITL	67.75	67.80	-0.0007	0.0331	0.0330	0.6305
24-SEP-2021	IL&FSENGG	4.20	4.25	-0.0118	0.0345	0.0344	0.6572
24-SEP-2021	IL&FSTRANS	3.25	3.15	0.0313	0.0414	0.0413	0.7890
24-SEP-2021	IMAGICAA	7.60	7.70	-0.0131	0.0349	0.0348	0.6649
24-SEP-2021	IMFA	702.05	699.60	0.0035	0.0333	0.0332	0.6343
24-SEP-2021	IMPAL	760.20	760.80	-0.0008	0.0235	0.0234	0.4471
24-SEP-2021	INCREDIBLE	27.40	26.85	0.0203	0.0432	0.0431	0.8234
24-SEP-2021	INDBANK	22.80	23.35	-0.0238	0.0464	0.0463	0.8846
24-SEP-2021	INDHOTEL	178.80	183.95	-0.0284	0.0261	0.0261	0.4986
24-SEP-2021	INDIACEM	188.60	185.80	0.0150	0.0284	0.0283	0.5407
24-SEP-2021	INDIAGLYCO	678.25	678.20	0.0001	0.0326	0.0325	0.6209
24-SEP-2021	INDIAMART	8505.75	8562.05	-0.0066	0.0298	0.0297	0.5674
24-SEP-2021	INDIANB	128.25	131.95	-0.0284	0.0312	0.0312	0.5961
24-SEP-2021	INDIANCARD	164.65	163.35	0.0079	0.0308	0.0307	0.5865
24-SEP-2021	INDIANHUME	194.50	198.05	-0.0181	0.0282	0.0281	0.5368
24-SEP-2021	INDIGO	2138.70	2216.50	-0.0357	0.0241	0.0242	0.4623
24-SEP-2021	INDIGOPNTS	2587.75	2577.10	0.0041	0.0157	0.0156	0.2980
24-SEP-2021	INDIGRID	132.92	132.99	-0.0005	0.0095	0.0094	0.1796
24-SEP-2021	INDINFR	124.65	124.65	0.0000	0.0060	0.0059	0.1127
24-SEP-2021	INDLMETER	11.65	11.90	-0.0212	0.0374	0.0373	0.7126
24-SEP-2021	INDNIPPON	358.40	362.15	-0.0104	0.0264	0.0264	0.5044
24-SEP-2021	INDOCO	447.05	460.50	-0.0296	0.0328	0.0328	0.6266
24-SEP-2021	INDORAMA	50.20	50.55	-0.0069	0.0364	0.0363	0.6935
24-SEP-2021	INDOSOLAR	2.50	2.50	0.0000	0.0435	0.0433	0.8272
24-SEP-2021	INDOSTAR	289.95	294.85	-0.0168	0.0292	0.0291	0.5560
24-SEP-2021	INDOTECH	152.25	154.65	-0.0156	0.0346	0.0345	0.6591
24-SEP-2021	INDOTHAI	89.95	88.05	0.0213	0.0335	0.0334	0.6381
24-SEP-2021	INDOWIND	6.10	6.30	-0.0323	0.0370	0.0370	0.7069
24-SEP-2021	INDRAMEDCO	82.70	83.55	-0.0102	0.0305	0.0304	0.5808
24-SEP-2021	INDSWFTLAB	63.85	64.10	-0.0039	0.0404	0.0403	0.7699
24-SEP-2021	INDSWFTLTD	9.35	9.40	-0.0053	0.0385	0.0384	0.7336
24-SEP-2021	INDTERRAIN	39.90	41.25	-0.0333	0.0333	0.0333	0.6362
24-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	INDUSINDBK	1163.05	1169.15	-0.0052	0.0337	0.0336	0.6419
24-SEP-2021	INDUSTOWER	317.65	279.05	0.1296	0.0298	0.0311	0.5942
24-SEP-2021	INEOSSTYRO	1346.10	1367.85	-0.0160	0.0274	0.0274	0.5235
24-SEP-2021	INFIBEAM	43.00	42.80	0.0047	0.0369	0.0368	0.7031
24-SEP-2021	INFOBEAN	376.20	376.10	0.0003	0.0356	0.0355	0.6782
24-SEP-2021	INFOMEDIA	3.65	3.80	-0.0403	0.0845	0.0843	1.6105
24-SEP-2021	INFRABEES	519.08	519.95	-0.0017	0.0135	0.0134	0.2560
24-SEP-2021	INFY	1763.85	1742.50	0.0122	0.0169	0.0169	0.3229
24-SEP-2021	INGERRAND	980.35	981.55	-0.0012	0.0215	0.0214	0.4088
24-SEP-2021	INOXLEISUR	349.50	348.55	0.0027	0.0249	0.0249	0.4757
24-SEP-2021	INOXWIND	102.45	102.45	0.0000	0.0383	0.0382	0.7298
24-SEP-2021	INSECTICID	700.70	706.60	-0.0084	0.0258	0.0258	0.4929
24-SEP-2021	INSPIRISYS	49.05	49.60	-0.0112	0.0372	0.0371	0.7088
24-SEP-2021	INTELLECT	686.20	692.00	-0.0084	0.0359	0.0358	0.6840
24-SEP-2021	INTENTECH	66.40	67.40	-0.0149	0.0412	0.0411	0.7852
24-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	INTLCONV	69.40	69.25	0.0022	0.0029	0.0029	0.0554
24-SEP-2021	INVENTURE	2.90	2.95	-0.0171	0.0411	0.0410	0.7833
24-SEP-2021	IOB	20.40	20.60	-0.0098	0.0376	0.0375	0.7164
24-SEP-2021	IOC	117.25	118.00	-0.0064	0.0183	0.0182	0.3477
24-SEP-2021	IOLCP	570.35	562.20	0.0144	0.0316	0.0316	0.6037
24-SEP-2021	IPCALAB	2401.00	2474.60	-0.0302	0.0218	0.0218	0.4165
24-SEP-2021	IPL	309.45	312.15	-0.0087	0.0083	0.0083	0.1586
24-SEP-2021	IRB	173.95	171.15	0.0162	0.0323	0.0322	0.6152
24-SEP-2021	IRBINVIT	58.04	58.82	-0.0133	0.0150	0.0150	0.2866
24-SEP-2021	IRCON	45.80	44.55	0.0277	0.0234	0.0235	0.4490
24-SEP-2021	IRCTC	3689.40	3694.05	-0.0013	0.0255	0.0255	0.4872
24-SEP-2021	IRFC	22.30	22.40	-0.0045	0.0099	0.0098	0.1872
24-SEP-2021	IRISDOREME	173.25	178.95	-0.0324	0.0263	0.0263	0.5025
24-SEP-2021	ISEC	747.75	750.25	-0.0033	0.0257	0.0257	0.4910
24-SEP-2021	ISFT	125.70	125.65	0.0004	0.0389	0.0388	0.7413
24-SEP-2021	ISGEC	746.40	750.15	-0.0050	0.0185	0.0185	0.3534
24-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ISMTLTD	28.15	28.80	-0.0228	0.0395	0.0394	0.7527
24-SEP-2021	ITC	238.45	242.50	-0.0168	0.0169	0.0169	0.3229
24-SEP-2021	ITDC	409.50	416.05	-0.0159	0.0329	0.0329	0.6286
24-SEP-2021	ITDCEM	77.95	79.50	-0.0197	0.0330	0.0330	0.6305
24-SEP-2021	ITI	118.00	118.40	-0.0034	0.0285	0.0285	0.5445
24-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	IVC	5.85	5.90	-0.0085	0.0363	0.0362	0.6916
24-SEP-2021	IVP	115.45	117.40	-0.0167	0.0374	0.0373	0.7126
24-SEP-2021	IVZINGOLD	4157.35	4198.20	-0.0098	0.0126	0.0125	0.2388
24-SEP-2021	IVZINNIFTY	1952.40	1947.85	0.0023	0.0194	0.0194	0.3706
24-SEP-2021	IWEL	628.50	649.00	-0.0321	0.0236	0.0236	0.4509
24-SEP-2021	IZMO	93.65	94.60	-0.0101	0.0368	0.0367	0.7012
24-SEP-2021	J&KBANK	36.55	36.95	-0.0109	0.0340	0.0339	0.6477
24-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JAGRAN	59.80	60.95	-0.0190	0.0247	0.0247	0.4719
24-SEP-2021	JAGSNPHARM	151.55	154.00	-0.0160	0.0447	0.0446	0.8521
24-SEP-2021	JAIBALAJI	52.90	54.55	-0.0307	0.0313	0.0313	0.5980
24-SEP-2021	JAICORPLTD	133.85	135.40	-0.0115	0.0345	0.0344	0.6572
24-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JAINSTUDIO	2.15	2.05	0.0476	0.0688	0.0687	1.3125
24-SEP-2021	JAIPURKURT	59.40	59.30	0.0017	0.0116	0.0116	0.2216
24-SEP-2021	JAMNAAUTO	90.50	89.95	0.0061	0.0295	0.0294	0.5617
24-SEP-2021	JASH	519.50	516.80	0.0052	0.0322	0.0321	0.6133
24-SEP-2021	JAYAGROGN	248.40	248.85	-0.0018	0.0363	0.0362	0.6916
24-SEP-2021	JAYBARMARU	190.95	188.90	0.0108	0.0345	0.0344	0.6572
24-SEP-2021	JAYNECOIND	20.00	20.45	-0.0223	0.0360	0.0359	0.6859
24-SEP-2021	JAYSREETEA	105.35	107.05	-0.0160	0.0309	0.0308	0.5884
24-SEP-2021	JBCHEPHARM	1835.80	1746.55	0.0498	0.0227	0.0229	0.4375
24-SEP-2021	JBFIND	26.05	26.15	-0.0038	0.0414	0.0413	0.7890
24-SEP-2021	JBMA	510.45	516.55	-0.0119	0.0314	0.0314	0.5999
24-SEP-2021	JCHAC	2172.95	2190.00	-0.0078	0.0217	0.0216	0.4127
24-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JETAIRWAYS	106.75	112.35	-0.0511	0.0418	0.0419	0.8005
24-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JHS	24.55	24.55	0.0000	0.0373	0.0373	0.7126
24-SEP-2021	JIKIND	0.60	0.60	0.0000	0.0897	0.0895	1.7099
24-SEP-2021	JINDALPHOT	112.00	112.10	-0.0009	0.0393	0.0392	0.7489
24-SEP-2021	JINDALPOLY	999.15	1020.70	-0.0213	0.0335	0.0334	0.6381
24-SEP-2021	JINDALSAW	114.05	116.90	-0.0247	0.0317	0.0317	0.6056
24-SEP-2021	JINDALSTEL	359.15	371.15	-0.0329	0.0338	0.0338	0.6457
24-SEP-2021	JINDRILL	137.00	136.10	0.0066	0.0330	0.0329	0.6286
24-SEP-2021	JINDWORLD	87.25	88.75	-0.0170	0.0358	0.0358	0.6840
24-SEP-2021	JISLDVREQS	22.80	22.80	0.0000	0.0354	0.0353	0.6744
24-SEP-2021	JISLJALEQS	35.95	36.55	-0.0166	0.0399	0.0398	0.7604
24-SEP-2021	JITFINFRA	162.45	154.70	0.0489	0.0402	0.0403	0.7699
24-SEP-2021	JKCEMENT	3135.10	3195.35	-0.0190	0.0215	0.0215	0.4108
24-SEP-2021	JKIL	187.00	189.75	-0.0146	0.0294	0.0294	0.5617
24-SEP-2021	JKLAKSHMI	641.70	650.65	-0.0139	0.0246	0.0246	0.4700
24-SEP-2021	JKPAPER	235.60	239.00	-0.0143	0.0337	0.0337	0.6438
24-SEP-2021	JKTYRE	153.00	155.75	-0.0178	0.0303	0.0302	0.5770
24-SEP-2021	JMA	60.65	62.50	-0.0300	0.0356	0.0356	0.6801
24-SEP-2021	JMCPROJECT	99.75	101.80	-0.0203	0.0319	0.0319	0.6094
24-SEP-2021	JMFINANCIL	92.30	91.50	0.0087	0.0271	0.0270	0.5158
24-SEP-2021	JMTAUTOLTD	2.85	2.70	0.0541	0.0332	0.0333	0.6362
24-SEP-2021	JOCIL	236.25	229.00	0.0312	0.0388	0.0388	0.7413
24-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JPASSOCIAT	8.50	8.85	-0.0404	0.0445	0.0445	0.8502
24-SEP-2021	JPINFRATEC	1.95	1.95	0.0000	0.0423	0.0422	0.8062
24-SEP-2021	JPOLYINVST	57.95	60.40	-0.0414	0.0412	0.0412	0.7871
24-SEP-2021	JPPOWER	4.30	4.20	0.0235	0.0454	0.0454	0.8674
24-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	JSL	160.25	162.80	-0.0158	0.0380	0.0379	0.7241
24-SEP-2021	JSLHISAR	277.80	284.20	-0.0228	0.0342	0.0342	0.6534
24-SEP-2021	JSWENERGY	350.10	350.80	-0.0020	0.0310	0.0310	0.5923
24-SEP-2021	JSWHL	4761.95	4734.30	0.0058	0.0266	0.0265	0.5063
24-SEP-2021	JSWISPL	32.45	32.40	0.0015	0.0353	0.0353	0.6744
24-SEP-2021	JSWSTEEL	659.15	677.25	-0.0271	0.0258	0.0258	0.4929
24-SEP-2021	JTEKTINDIA	106.60	110.40	-0.0350	0.0326	0.0326	0.6228
24-SEP-2021	JUBLFOOD	4117.00	4181.05	-0.0154	0.0230	0.0230	0.4394
24-SEP-2021	JUBLINDS	499.55	510.70	-0.0221	0.0384	0.0384	0.7336
24-SEP-2021	JUBLINGREA	763.00	777.45	-0.0188	0.0266	0.0265	0.5063
24-SEP-2021	JUBLPHARMA	617.60	617.45	0.0002	0.0270	0.0269	0.5139
24-SEP-2021	JUMPNET	8.50	8.70	-0.0233	0.0338	0.0338	0.6457
24-SEP-2021	JUNIORBEES	451.34	453.20	-0.0041	0.0110	0.0110	0.2102
24-SEP-2021	JUSTDIAL	989.45	989.15	0.0003	0.0358	0.0358	0.6840
24-SEP-2021	JYOTHYLAB	165.55	168.05	-0.0150	0.0200	0.0200	0.3821
24-SEP-2021	JYOTISTRUC	15.35	15.45	-0.0065	0.0616	0.0614	1.1730
24-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	KABRAEXTRU	246.70	243.75	0.0120	0.0394	0.0393	0.7508
24-SEP-2021	KAJARIACER	1242.25	1167.00	0.0625	0.0204	0.0208	0.3974
24-SEP-2021	KAKATCEM	240.40	243.75	-0.0138	0.0324	0.0324	0.6190
24-SEP-2021	KALPATPOWR	399.35	402.65	-0.0082	0.0241	0.0241	0.4604
24-SEP-2021	KALYANIFRG	195.20	199.70	-0.0228	0.0266	0.0266	0.5082
24-SEP-2021	KALYANKJIL	69.50	69.90	-0.0057	0.0173	0.0173	0.3305
24-SEP-2021	KAMATHOTEL	51.10	53.35	-0.0431	0.0346	0.0346	0.6610
24-SEP-2021	KAMDHENU	201.90	204.35	-0.0121	0.0346	0.0345	0.6591
24-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	KANANIIND	8.85	8.80	0.0057	0.0429	0.0428	0.8177
24-SEP-2021	KANORICHEM	194.60	204.40	-0.0491	0.0351	0.0352	0.6725
24-SEP-2021	KANPRPLA	164.85	170.10	-0.0314	0.0293	0.0293	0.5598
24-SEP-2021	KANSAINER	628.65	625.05	0.0057	0.0201	0.0200	0.3821
24-SEP-2021	KAPSTON	88.80	85.95	0.0326	0.0309	0.0309	0.5903
24-SEP-2021	KARDA	16.60	16.60	0.0000	0.0266	0.0265	0.5063
24-SEP-2021	KARMAENG	18.45	18.50	-0.0027	0.0419	0.0418	0.7986
24-SEP-2021	KARURVYSYA	48.55	47.80	0.0156	0.0291	0.0291	0.5560
24-SEP-2021	KAUSHALYA	2.50	2.45	0.0202	0.0602	0.0601	1.1482
24-SEP-2021	KAVVERITEL	10.95	11.50	-0.0490	0.0309	0.0310	0.5923
24-SEP-2021	KAYA	434.60	434.95	-0.0008	0.0361	0.0360	0.6878
24-SEP-2021	KCP	139.55	138.85	0.0050	0.0304	0.0303	0.5789
24-SEP-2021	KCPSUGIND	21.60	21.40	0.0093	0.0338	0.0337	0.6438
24-SEP-2021	KDDL	420.00	419.05	0.0023	0.0343	0.0343	0.6553
24-SEP-2021	KEC	452.80	453.55	-0.0017	0.0227	0.0226	0.4318
24-SEP-2021	KECL	17.00	16.90	0.0059	0.0336	0.0335	0.6400
24-SEP-2021	KEERTI	20.80	21.90	-0.0515	0.0278	0.0280	0.5349
24-SEP-2021	KEI	979.20	899.75	0.0846	0.0272	0.0278	0.5311
24-SEP-2021	KELLTONTEC	52.35	51.85	0.0096	0.0405	0.0404	0.7718
24-SEP-2021	KENNAMET	1404.50	1390.95	0.0097	0.0246	0.0245	0.4681
24-SEP-2021	KERNEX	74.45	71.65	0.0383	0.0369	0.0369	0.7050
24-SEP-2021	KESORAMIND	71.80	72.85	-0.0145	0.0357	0.0357	0.6820
24-SEP-2021	KEYFINSERV	77.60	77.00	0.0078	0.0561	0.0560	1.0699
24-SEP-2021	KHADIM	229.65	231.90	-0.0097	0.0359	0.0358	0.6840
24-SEP-2021	KHAICHEM	59.40	57.50	0.0325	0.0340	0.0340	0.6496
24-SEP-2021	KHAITANLTD	39.50	39.00	0.0127	0.0241	0.0241	0.4604
24-SEP-2021	KHANDSE	16.45	16.50	-0.0030	0.0380	0.0379	0.7241
24-SEP-2021	KICL	2111.05	2131.55	-0.0097	0.0226	0.0226	0.4318
24-SEP-2021	KILITCH	167.60	170.05	-0.0145	0.0346	0.0346	0.6610
24-SEP-2021	KIMS	1223.80	1230.60	-0.0055	0.0161	0.0161	0.3076
24-SEP-2021	KINGFA	1017.85	1072.20	-0.0520	0.0360	0.0361	0.6897
24-SEP-2021	KIOCL	242.75	251.85	-0.0368	0.0339	0.0340	0.6496
24-SEP-2021	KIRIINDUS	512.40	533.15	-0.0397	0.0327	0.0327	0.6247
24-SEP-2021	KIRLFER	242.40	243.90	-0.0062	0.0292	0.0292	0.5579
24-SEP-2021	KIRLOSBROS	356.15	360.10	-0.0110	0.0351	0.0350	0.6687
24-SEP-2021	KIRLOSENG	210.45	212.00	-0.0073	0.0278	0.0277	0.5292
24-SEP-2021	KIRLOSIND	1616.90	1662.70	-0.0279	0.0309	0.0309	0.5903
24-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	KITEX	168.50	170.25	-0.0103	0.0342	0.0342	0.6534
24-SEP-2021	KKCL	898.45	877.25	0.0239	0.0197	0.0197	0.3764
24-SEP-2021	KMSUGAR	25.65	25.30	0.0137	0.0422	0.0421	0.8043
24-SEP-2021	KNRCON	292.10	293.85	-0.0060	0.0234	0.0233	0.4451
24-SEP-2021	KOKUYOCMLN	67.80	67.75	0.0007	0.0302	0.0301	0.5751
24-SEP-2021	KOLTEPATIL	331.20	345.40	-0.0420	0.0315	0.0316	0.6037
24-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	KOPRAN	205.70	208.65	-0.0142	0.0364	0.0364	0.6954
24-SEP-2021	KOTAKBANK	2028.05	2024.00	0.0020	0.0206	0.0206	0.3936
24-SEP-2021	KOTAKBKETF	381.50	381.36	0.0004	0.0179	0.0179	0.3420
24-SEP-2021	KOTAKGOLD	40.41	40.61	-0.0049	0.0080	0.0080	0.1528
24-SEP-2021	KOTAKIT	38.02	37.02	0.0267	0.0082	0.0084	0.1605
24-SEP-2021	KOTAKNIFTY	187.76	187.53	0.0012	0.0110	0.0110	0.2102
24-SEP-2021	KOTAKNV20	100.11	99.48	0.0063	0.0113	0.0113	0.2159
24-SEP-2021	KOTAKPSUBK	231.39	235.31	-0.0168	0.0222	0.0222	0.4241
24-SEP-2021	KOTARISUG	31.00	30.85	0.0049	0.0413	0.0412	0.7871
24-SEP-2021	KOTHARIPET	52.40	53.50	-0.0208	0.0406	0.0405	0.7738
24-SEP-2021	KOTHARIPRO	98.80	98.65	0.0015	0.0375	0.0374	0.7145
24-SEP-2021	KOVAI	1690.40	1668.10	0.0133	0.0126	0.0126	0.2407
24-SEP-2021	KPIGLOBAL	132.85	133.05	-0.0015	0.0156	0.0155	0.2961
24-SEP-2021	KPITTECH	369.25	348.15	0.0588	0.0297	0.0299	0.5712
24-SEP-2021	KPRMILL	461.55	419.70	0.0951	0.0292	0.0299	0.5712
24-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	KRBL	285.55	290.05	-0.0156	0.0355	0.0354	0.6763
24-SEP-2021	KREBSBIO	183.75	187.60	-0.0207	0.0427	0.0427	0.8158
24-SEP-2021	KRIDHANINF	4.45	4.25	0.0460	0.0379	0.0379	0.7241
24-SEP-2021	KRISHANA	182.40	173.75	0.0486	0.0293	0.0294	0.5617
24-SEP-2021	KRSNAA	795.05	801.00	-0.0075	0.0075	0.0075	0.1433
24-SEP-2021	KSB	1242.50	1270.95	-0.0226	0.0236	0.0235	0.4490
24-SEP-2021	KSCL	580.80	590.35	-0.0163	0.0276	0.0275	0.5254
24-SEP-2021	KSL	385.80	391.85	-0.0156	0.0267	0.0267	0.5101
24-SEP-2021	KTKBANK	68.35	70.05	-0.0246	0.0268	0.0268	0.5120
24-SEP-2021	KUANTUM	72.80	73.15	-0.0048	0.0364	0.0363	0.6935
24-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	L&TFH	85.45	87.80	-0.0271	0.0283	0.0283	0.5407
24-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	LAKPRE	4.35	4.45	-0.0227	0.1437	0.1433	2.7377
24-SEP-2021	LALPATHLAB	3889.70	4040.10	-0.0379	0.0242	0.0243	0.4643
24-SEP-2021	LAMBODHARA	81.20	81.45	-0.0031	0.0413	0.0412	0.7871
24-SEP-2021	LAOPALA	292.75	296.30	-0.0121	0.0269	0.0268	0.5120
24-SEP-2021	LASA	74.35	77.45	-0.0408	0.0358	0.0359	0.6859
24-SEP-2021	LAURUSLABS	610.15	622.15	-0.0195	0.0263	0.0263	0.5025
24-SEP-2021	LAXMIMACH	7922.25	7972.35	-0.0063	0.0241	0.0240	0.4585
24-SEP-2021	LCCINFOTEC	2.00	2.05	-0.0247	0.1660	0.1656	3.1638
24-SEP-2021	LEMONTREE	41.00	42.85	-0.0441	0.0299	0.0300	0.5731
24-SEP-2021	LFIC	78.75	80.45	-0.0214	0.0301	0.0300	0.5731
24-SEP-2021	LGBBROSLTD	426.45	422.20	0.0100	0.0300	0.0299	0.5712
24-SEP-2021	LGBFORGE	6.40	6.60	-0.0308	0.0394	0.0394	0.7527
24-SEP-2021	LIBAS	52.25	51.35	0.0174	0.0299	0.0299	0.5712
24-SEP-2021	LIBERTSHOE	169.45	172.10	-0.0155	0.0307	0.0306	0.5846
24-SEP-2021	LICHSGFIN	429.25	440.85	-0.0267	0.0256	0.0256	0.4891
24-SEP-2021	LICNETFGSC	22.82	22.75	0.0031	0.0108	0.0108	0.2063
24-SEP-2021	LICNETFN50	191.94	187.09	0.0256	0.0227	0.0227	0.4337
24-SEP-2021	LICNETFSEN	643.52	638.38	0.0080	0.0218	0.0217	0.4146
24-SEP-2021	LICNFNHGP	179.16	177.98	0.0066	0.0213	0.0212	0.4050
24-SEP-2021	LIKHITHA	378.35	386.95	-0.0225	0.0270	0.0270	0.5158
24-SEP-2021	LINCOLN	383.75	391.45	-0.0199	0.0301	0.0300	0.5731
24-SEP-2021	LINCPEN	215.75	215.10	0.0030	0.0278	0.0277	0.5292
24-SEP-2021	LINDEINDIA	2759.55	2800.05	-0.0146	0.0284	0.0283	0.5407
24-SEP-2021	LIQUIDBEES	1000.01	999.99	0.0000	0.0009	0.0009	0.0172
24-SEP-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	LODHA	1062.15	1106.80	-0.0412	0.0218	0.0219	0.4184
24-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	LOKESHMACH	51.55	53.10	-0.0296	0.0381	0.0381	0.7279
24-SEP-2021	LOTUSEYE	46.50	46.75	-0.0054	0.0319	0.0318	0.6075
24-SEP-2021	LOVABLE	113.95	114.40	-0.0039	0.0359	0.0358	0.6840
24-SEP-2021	LPDC	4.55	4.65	-0.0217	0.0480	0.0479	0.9151
24-SEP-2021	LSIL	3.00	3.05	-0.0165	0.0453	0.0452	0.8635
24-SEP-2021	LT	1768.75	1769.70	-0.0005	0.0184	0.0183	0.3496
24-SEP-2021	LTI	6231.70	6036.60	0.0318	0.0228	0.0229	0.4375
24-SEP-2021	LTTS	4848.75	4771.80	0.0160	0.0266	0.0266	0.5082
24-SEP-2021	LUMAXIND	1452.05	1453.70	-0.0011	0.0227	0.0227	0.4337
24-SEP-2021	LUMAXTECH	136.50	137.65	-0.0084	0.0315	0.0314	0.5999
24-SEP-2021	LUPIN	926.20	940.35	-0.0152	0.0210	0.0209	0.3993
24-SEP-2021	LUXIND	3646.70	3681.15	-0.0094	0.0249	0.0248	0.4738
24-SEP-2021	LXCHEM	545.20	551.45	-0.0114	0.0267	0.0267	0.5101
24-SEP-2021	LYKALABS	84.60	88.30	-0.0428	0.0376	0.0377	0.7203
24-SEP-2021	LYPSAGEMS	4.25	4.30	-0.0117	0.0395	0.0394	0.7527
24-SEP-2021	M&M	779.45	758.45	0.0273	0.0217	0.0217	0.4146
24-SEP-2021	M&MFIN	181.95	185.00	-0.0166	0.0315	0.0315	0.6018
24-SEP-2021	MAANALU	126.40	129.95	-0.0277	0.0435	0.0435	0.8311
24-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MACPOWER	173.45	175.05	-0.0092	0.0364	0.0363	0.6935
24-SEP-2021	MADHAV	54.50	55.95	-0.0263	0.0375	0.0374	0.7145
24-SEP-2021	MADHUCON	4.60	4.70	-0.0215	0.0383	0.0382	0.7298
24-SEP-2021	MADRASFERT	32.05	29.35	0.0880	0.0349	0.0353	0.6744
24-SEP-2021	MAESGETF	30.54	30.45	0.0030	0.0071	0.0071	0.1356
24-SEP-2021	MAFANG	53.34	53.32	0.0004	0.0065	0.0065	0.1242
24-SEP-2021	MAFSETF	18.61	18.46	0.0081	0.0051	0.0051	0.0974
24-SEP-2021	MAGADSUGAR	284.00	287.65	-0.0128	0.0379	0.0378	0.7222
24-SEP-2021	MAGNUM	7.75	7.65	0.0130	0.0427	0.0427	0.8158
24-SEP-2021	MAHABANK	18.05	18.25	-0.0110	0.0353	0.0352	0.6725
24-SEP-2021	MAHAPEXLTD	90.95	89.75	0.0133	0.0499	0.0498	0.9514
24-SEP-2021	MAHASTEEL	91.10	91.60	-0.0055	0.0341	0.0340	0.6496
24-SEP-2021	MAHEPC	133.45	134.80	-0.0101	0.0258	0.0257	0.4910
24-SEP-2021	MAHESHWARI	102.10	102.55	-0.0044	0.0331	0.0330	0.6305
24-SEP-2021	MAHINDCIE	228.25	232.25	-0.0174	0.0302	0.0301	0.5751
24-SEP-2021	MAHLIFE	285.60	279.80	0.0205	0.0241	0.0241	0.4604
24-SEP-2021	MAHLOG	723.95	726.65	-0.0037	0.0283	0.0282	0.5388
24-SEP-2021	MAHSCOOTER	4680.10	4726.85	-0.0099	0.0256	0.0256	0.4891
24-SEP-2021	MAHSEAMLES	314.00	315.30	-0.0041	0.0215	0.0214	0.4088
24-SEP-2021	MAITHANALL	984.30	995.50	-0.0113	0.0319	0.0318	0.6075
24-SEP-2021	MAJESCO	85.45	86.95	-0.0174	0.0323	0.0322	0.6152
24-SEP-2021	MALUPAPER	33.10	32.65	0.0137	0.0361	0.0361	0.6897
24-SEP-2021	MAN50ETF	184.00	183.56	0.0024	0.0133	0.0133	0.2541
24-SEP-2021	MANAKALUCO	20.00	19.60	0.0202	0.0412	0.0412	0.7871
24-SEP-2021	MANAKCOAT	14.45	14.70	-0.0172	0.0423	0.0422	0.8062
24-SEP-2021	MANAKSIA	64.95	65.60	-0.0100	0.0310	0.0309	0.5903
24-SEP-2021	MANAKSTEEL	31.80	31.65	0.0047	0.0363	0.0362	0.6916
24-SEP-2021	MANALIPETC	106.65	104.40	0.0213	0.0349	0.0349	0.6668
24-SEP-2021	MANAPPURAM	173.00	174.00	-0.0058	0.0287	0.0286	0.5464
24-SEP-2021	MANGALAM	147.15	145.55	0.0109	0.0385	0.0385	0.7355
24-SEP-2021	MANGCHEFER	80.00	74.00	0.0780	0.0360	0.0363	0.6935
24-SEP-2021	MANGLMCEM	447.65	456.55	-0.0197	0.0281	0.0281	0.5368
24-SEP-2021	MANGTIMBER	18.90	19.60	-0.0364	0.0313	0.0313	0.5980
24-SEP-2021	MANINDS	109.55	112.35	-0.0252	0.0344	0.0343	0.6553
24-SEP-2021	MANINFRA	99.00	91.30	0.0810	0.0330	0.0334	0.6381
24-SEP-2021	MANUGRAPH	12.00	12.15	-0.0124	0.0362	0.0362	0.6916
24-SEP-2021	MANXT50	429.71	433.15	-0.0080	0.0136	0.0136	0.2598
24-SEP-2021	MARALOVER	76.60	77.35	-0.0097	0.0350	0.0350	0.6687
24-SEP-2021	MARATHON	104.15	94.65	0.0956	0.0364	0.0369	0.7050
24-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MARICO	557.35	566.80	-0.0168	0.0152	0.0152	0.2904
24-SEP-2021	MARINE	36.20	36.80	-0.0164	0.0236	0.0236	0.4509
24-SEP-2021	MARKSANS	69.05	69.70	-0.0094	0.0359	0.0358	0.6840
24-SEP-2021	MARUTI	6952.25	6846.60	0.0153	0.0191	0.0191	0.3649
24-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MASFIN	769.00	792.10	-0.0296	0.0234	0.0234	0.4471
24-SEP-2021	MASKINVEST	45.00	45.85	-0.0187	0.0318	0.0318	0.6075
24-SEP-2021	MASPTOP50	28.04	28.11	-0.0025	0.0000	0.0002	0.0038
24-SEP-2021	MASTEK	3136.55	3138.70	-0.0007	0.0327	0.0326	0.6228
24-SEP-2021	MATRIMONY	997.90	1006.30	-0.0084	0.0320	0.0320	0.6114
24-SEP-2021	MAWANASUG	82.25	82.10	0.0018	0.0368	0.0367	0.7012
24-SEP-2021	MAXHEALTH	364.95	371.55	-0.0179	0.0245	0.0244	0.4662
24-SEP-2021	MAXIND	72.90	73.35	-0.0062	0.0174	0.0174	0.3324
24-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MAXVIL	104.25	101.80	0.0238	0.0317	0.0316	0.6037
24-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MAYURUNIQ	471.50	477.75	-0.0132	0.0285	0.0285	0.5445
24-SEP-2021	MAZDA	671.60	650.20	0.0324	0.0339	0.0339	0.6477
24-SEP-2021	MAZDOCK	252.05	252.65	-0.0024	0.0242	0.0241	0.4604
24-SEP-2021	MBAPL	179.90	182.65	-0.0152	0.0337	0.0336	0.6419
24-SEP-2021	MBECL	6.95	7.05	-0.0143	0.0375	0.0374	0.7145
24-SEP-2021	MBLINFRA	18.25	18.15	0.0055	0.0360	0.0359	0.6859
24-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MCDHOLDING	67.80	66.65	0.0171	0.0348	0.0348	0.6649
24-SEP-2021	MCDOWELL-N	827.70	829.15	-0.0018	0.0196	0.0196	0.3745
24-SEP-2021	MCL	39.75	39.95	-0.0050	0.0389	0.0388	0.7413
24-SEP-2021	MCLEODRUSS	30.85	29.40	0.0481	0.0397	0.0397	0.7585
24-SEP-2021	MCX	1659.00	1629.55	0.0179	0.0236	0.0236	0.4509
24-SEP-2021	MEGASOFT	18.20	19.00	-0.0430	0.0372	0.0372	0.7107
24-SEP-2021	MELSTAR	4.45	4.65	-0.0440	0.0726	0.0725	1.3851
24-SEP-2021	MENONBE	71.95	72.50	-0.0076	0.0311	0.0311	0.5942
24-SEP-2021	MEP	20.40	20.70	-0.0146	0.0403	0.0402	0.7680
24-SEP-2021	MERCATOR	1.85	1.90	-0.0267	0.0450	0.0450	0.8597
24-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	METALFORGE	5.00	5.10	-0.0198	0.0390	0.0389	0.7432
24-SEP-2021	METROPOLIS	3055.40	3114.65	-0.0192	0.0261	0.0261	0.4986
24-SEP-2021	MFL	708.60	719.10	-0.0147	0.0176	0.0176	0.3362
24-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MFSL	1045.25	1041.20	0.0039	0.0266	0.0266	0.5082
24-SEP-2021	MGEL	51.00	51.40	-0.0078	0.0197	0.0196	0.3745
24-SEP-2021	MGL	1097.05	1105.05	-0.0073	0.0206	0.0206	0.3936
24-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MHRIL	239.25	240.65	-0.0058	0.0263	0.0262	0.5006
24-SEP-2021	MIDHANI	185.35	185.65	-0.0016	0.0240	0.0239	0.4566
24-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MINDACORP	127.50	128.85	-0.0105	0.0303	0.0302	0.5770
24-SEP-2021	MINDAIND	736.25	733.25	0.0041	0.0268	0.0268	0.5120
24-SEP-2021	MINDSPACE	295.98	297.95	-0.0066	0.0079	0.0079	0.1509
24-SEP-2021	MINDTECK	89.30	87.85	0.0164	0.0365	0.0364	0.6954
24-SEP-2021	MINDTREE	4601.00	4553.80	0.0103	0.0253	0.0253	0.4834
24-SEP-2021	MIRCELECTR	17.70	16.80	0.0522	0.0356	0.0357	0.6820
24-SEP-2021	MIRZAINT	59.25	60.10	-0.0142	0.0292	0.0291	0.5560
24-SEP-2021	MITTAL	10.20	10.15	0.0049	0.0302	0.0301	0.5751
24-SEP-2021	MMFL	828.25	816.70	0.0140	0.0292	0.0291	0.5560
24-SEP-2021	MMP	152.70	155.00	-0.0149	0.0358	0.0357	0.6820
24-SEP-2021	MMTC	43.10	43.60	-0.0115	0.0371	0.0370	0.7069
24-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MODIRUBBER	81.80	86.15	-0.0518	0.0430	0.0430	0.8215
24-SEP-2021	MODISNME	70.65	72.20	-0.0217	0.0190	0.0190	0.3630
24-SEP-2021	MOGSEC	48.84	49.00	-0.0033	0.0066	0.0066	0.1261
24-SEP-2021	MOHITIND	12.15	12.25	-0.0082	0.0487	0.0486	0.9285
24-SEP-2021	MOHOTAIND	8.05	8.40	-0.0426	0.0419	0.0419	0.8005
24-SEP-2021	MOIL	160.80	162.35	-0.0096	0.0247	0.0247	0.4719
24-SEP-2021	MOKSH	38.40	38.55	-0.0039	0.0148	0.0148	0.2828
24-SEP-2021	MOL	122.75	126.10	-0.0269	0.0191	0.0192	0.3668
24-SEP-2021	MOLDTECH	78.30	77.65	0.0083	0.0331	0.0330	0.6305
24-SEP-2021	MOLDTKPAC	531.50	540.20	-0.0162	0.0246	0.0246	0.4700
24-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MOM100	31.48	31.65	-0.0054	0.0129	0.0129	0.2465
24-SEP-2021	MOM50	176.79	175.86	0.0053	0.0127	0.0127	0.2426
24-SEP-2021	MON100	110.63	110.37	0.0024	0.0140	0.0139	0.2656
24-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
24-SEP-2021	MONTECARLO	340.20	345.15	-0.0144	0.0269	0.0268	0.5120
24-SEP-2021	MORARJEE	15.40	15.75	-0.0225	0.0374	0.0373	0.7126
24-SEP-2021	MOREPENLAB	56.90	57.95	-0.0183	0.0405	0.0404	0.7718
24-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	MOTHERSUMI	224.70	227.55	-0.0126	0.0305	0.0304	0.5808
24-SEP-2021	MOTILALOFS	871.95	873.35	-0.0016	0.0276	0.0276	0.5273
24-SEP-2021	MOTOGENFIN	25.65	25.20	0.0177	0.0355	0.0354	0.6763
24-SEP-2021	MPHASIS	3342.45	3338.80	0.0011	0.0236	0.0235	0.4490
24-SEP-2021	MPSLTD	683.80	703.60	-0.0285	0.0320	0.0320	0.6114
24-SEP-2021	MRF	79456.75	80215.45	-0.0095	0.0172	0.0172	0.3286
24-SEP-2021	MRO-TEK	63.30	66.40	-0.0478	0.0525	0.0524	1.0011
24-SEP-2021	MRPL	44.50	44.20	0.0068	0.0276	0.0276	0.5273
24-SEP-2021	MSPL	9.35	9.55	-0.0212	0.0329	0.0328	0.6266
24-SEP-2021	MSTCLTD	306.70	314.80	-0.0261	0.0377	0.0377	0.7203
24-SEP-2021	MTARTECH	1414.50	1425.80	-0.0080	0.0204	0.0203	0.3878
24-SEP-2021	MTEDUCARE	8.90	8.70	0.0227	0.0379	0.0378	0.7222
24-SEP-2021	MTNL	18.50	18.65	-0.0081	0.0388	0.0387	0.7394
24-SEP-2021	MUKANDLTD	132.50	134.65	-0.0161	0.0362	0.0361	0.6897
24-SEP-2021	MUKTAARTS	39.85	40.60	-0.0186	0.0309	0.0309	0.5903
24-SEP-2021	MUNJALAU	57.05	57.55	-0.0087	0.0304	0.0304	0.5808
24-SEP-2021	MUNJALSHOW	133.05	135.00	-0.0145	0.0259	0.0259	0.4948
24-SEP-2021	MURUDCERA	26.00	26.00	0.0000	0.0380	0.0379	0.7241
24-SEP-2021	MUTHOOTCAP	398.20	398.75	-0.0014	0.0263	0.0263	0.5025
24-SEP-2021	MUTHOOTFIN	1505.05	1519.95	-0.0099	0.0243	0.0243	0.4643
24-SEP-2021	NACLIND	76.15	74.85	0.0172	0.0349	0.0348	0.6649
24-SEP-2021	NAGAFERT	11.95	11.35	0.0515	0.0360	0.0361	0.6897
24-SEP-2021	NAGREEKCAP	7.35	7.50	-0.0202	0.0594	0.0593	1.1329
24-SEP-2021	NAGREEKEXP	32.35	32.30	0.0015	0.0391	0.0390	0.7451
24-SEP-2021	NAHARCAP	264.70	269.15	-0.0167	0.0417	0.0416	0.7948
24-SEP-2021	NAHARINDUS	106.05	107.30	-0.0117	0.0325	0.0324	0.6190
24-SEP-2021	NAHARPOLY	245.85	254.90	-0.0361	0.0435	0.0435	0.8311
24-SEP-2021	NAHARSPING	380.95	395.75	-0.0381	0.0344	0.0345	0.6591
24-SEP-2021	NAM-INDIA	437.45	443.90	-0.0146	0.0255	0.0255	0.4872
24-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NATCOPHARM	879.95	884.30	-0.0049	0.0214	0.0214	0.4088
24-SEP-2021	NATHBIOGEN	326.05	326.15	-0.0003	0.0316	0.0315	0.6018
24-SEP-2021	NATIONALUM	88.50	91.05	-0.0284	0.0324	0.0323	0.6171
24-SEP-2021	NATNLSTEEL	4.00	4.00	0.0000	0.0394	0.0393	0.7508
24-SEP-2021	NAUKRI	6651.50	6836.90	-0.0275	0.0263	0.0263	0.5025
24-SEP-2021	NAVINFLUOR	3900.55	3925.85	-0.0065	0.0275	0.0274	0.5235
24-SEP-2021	NAVKARCORP	41.50	42.90	-0.0332	0.0378	0.0378	0.7222
24-SEP-2021	NAVNETEDUL	103.05	100.40	0.0261	0.0218	0.0218	0.4165
24-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NAZARA	2142.55	2160.00	-0.0081	0.0207	0.0207	0.3955
24-SEP-2021	NBCC	46.35	47.00	-0.0139	0.0318	0.0318	0.6075
24-SEP-2021	NBIFIN	2714.75	2691.85	0.0085	0.0318	0.0317	0.6056
24-SEP-2021	NBVENTURES	115.20	117.70	-0.0215	0.0333	0.0333	0.6362
24-SEP-2021	NCC	81.50	82.85	-0.0164	0.0358	0.0357	0.6820
24-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NCLIND	227.65	229.05	-0.0061	0.0290	0.0289	0.5521
24-SEP-2021	NCPSESDL24	106.88	106.97	-0.0008	0.0013	0.0013	0.0248
24-SEP-2021	NDGL	1374.75	1350.30	0.0179	0.0415	0.0415	0.7929
24-SEP-2021	NDL	68.65	68.75	-0.0015	0.0382	0.0382	0.7298
24-SEP-2021	NDRAUTO	404.20	412.40	-0.0201	0.0356	0.0355	0.6782
24-SEP-2021	NDTV	96.25	101.35	-0.0516	0.0339	0.0340	0.6496
24-SEP-2021	NECCLTD	18.40	18.60	-0.0108	0.0418	0.0417	0.7967
24-SEP-2021	NECLIFE	29.65	29.10	0.0187	0.0413	0.0412	0.7871
24-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NELCAST	84.20	85.55	-0.0159	0.0349	0.0349	0.6668
24-SEP-2021	NELCO	592.50	564.30	0.0488	0.0353	0.0354	0.6763
24-SEP-2021	NEOGEN	1252.25	1282.15	-0.0236	0.0314	0.0314	0.5999
24-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NESCO	610.55	616.30	-0.0094	0.0225	0.0224	0.4280
24-SEP-2021	NESTLEIND	19867.20	19839.10	0.0014	0.0155	0.0155	0.2961
24-SEP-2021	NETF	217.20	217.31	-0.0005	0.0200	0.0200	0.3821
24-SEP-2021	NETFCONSUM	79.27	79.55	-0.0035	0.0137	0.0137	0.2617
24-SEP-2021	NETFDIVOPP	45.69	46.13	-0.0096	0.0187	0.0187	0.3573
24-SEP-2021	NETFGILT5Y	48.92	48.94	-0.0004	0.0009	0.0009	0.0172
24-SEP-2021	NETFIT	37.81	37.53	0.0074	0.0116	0.0115	0.2197
24-SEP-2021	NETFLTGILT	22.74	22.88	-0.0061	0.0086	0.0086	0.1643
24-SEP-2021	NETFMID150	114.51	115.34	-0.0072	0.0149	0.0149	0.2847
24-SEP-2021	NETFNIF100	185.16	185.32	-0.0009	0.0185	0.0184	0.3515
24-SEP-2021	NETFNV20	101.67	101.35	0.0032	0.0153	0.0152	0.2904
24-SEP-2021	NETFPHARMA	14.37	14.41	-0.0028	0.0052	0.0052	0.0993
24-SEP-2021	NETFSDL26	106.15	106.30	-0.0014	0.0008	0.0008	0.0153
24-SEP-2021	NETWORK18	51.50	52.00	-0.0097	0.0307	0.0306	0.5846
24-SEP-2021	NEULANDLAB	1537.15	1564.65	-0.0177	0.0361	0.0360	0.6878
24-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NEWGEN	600.20	597.95	0.0038	0.0302	0.0301	0.5751
24-SEP-2021	NEXTMEDIA	6.15	6.45	-0.0476	0.0451	0.0451	0.8616
24-SEP-2021	NFL	59.85	55.60	0.0737	0.0327	0.0331	0.6324
24-SEP-2021	NGIL	116.60	112.45	0.0362	0.0158	0.0159	0.3038
24-SEP-2021	NH	520.90	553.30	-0.0603	0.0244	0.0248	0.4738
24-SEP-2021	NHPC	27.95	27.75	0.0072	0.0181	0.0181	0.3458
24-SEP-2021	NIACL	161.70	163.25	-0.0095	0.0337	0.0336	0.6419
24-SEP-2021	NIBL	18.85	18.95	-0.0053	0.0403	0.0402	0.7680
24-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NIFTYBEES	192.62	192.29	0.0017	0.0123	0.0123	0.2350
24-SEP-2021	NIFTYEES	22830.00	22830.00	0.0000	0.0228	0.0228	0.4356
24-SEP-2021	NIITLTD	370.55	327.25	0.1243	0.0334	0.0345	0.6591
24-SEP-2021	NILAINFRA	5.35	5.35	0.0000	0.0396	0.0395	0.7546
24-SEP-2021	NILASPACES	1.75	1.75	0.0000	0.0409	0.0408	0.7795
24-SEP-2021	NILKAMAL	2864.35	2860.80	0.0012	0.0222	0.0222	0.4241
24-SEP-2021	NIPPOBATRY	992.00	1009.75	-0.0177	0.0329	0.0329	0.6286
24-SEP-2021	NIRAJ	41.30	42.60	-0.0310	0.0242	0.0242	0.4623
24-SEP-2021	NITCO	23.20	22.95	0.0108	0.0311	0.0310	0.5923
24-SEP-2021	NITINFIRE	1.25	1.30	-0.0392	0.0637	0.0636	1.2151
24-SEP-2021	NITINSPIN	196.55	200.90	-0.0219	0.0339	0.0338	0.6457
24-SEP-2021	NITIRAJ	42.40	45.10	-0.0617	0.0185	0.0190	0.3630
24-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NKIND	33.90	32.30	0.0483	0.0568	0.0567	1.0833
24-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	NLCINDIA	56.00	56.75	-0.0133	0.0217	0.0216	0.4127
24-SEP-2021	NMDC	140.00	142.90	-0.0205	0.0281	0.0280	0.5349
24-SEP-2021	NOCIL	288.55	294.75	-0.0213	0.0307	0.0307	0.5865
24-SEP-2021	NOIDATOLL	5.80	5.55	0.0441	0.0326	0.0327	0.6247
24-SEP-2021	NORBTEAEXP	6.85	7.30	-0.0636	0.0335	0.0338	0.6457
24-SEP-2021	NOVARTIND	818.60	834.95	-0.0198	0.0500	0.0499	0.9533
24-SEP-2021	NPBET	188.34	189.73	-0.0074	0.0184	0.0184	0.3515
24-SEP-2021	NRAIL	316.45	316.40	0.0002	0.0328	0.0327	0.6247
24-SEP-2021	NRBBEARING	138.95	141.20	-0.0161	0.0288	0.0287	0.5483
24-SEP-2021	NSIL	1697.95	1701.10	-0.0019	0.0292	0.0291	0.5560
24-SEP-2021	NTL	2.00	2.10	-0.0488	0.0783	0.0782	1.4940
24-SEP-2021	NTPC	124.25	126.20	-0.0156	0.0180	0.0180	0.3439
24-SEP-2021	NUCLEUS	608.75	592.75	0.0266	0.0302	0.0301	0.5751
24-SEP-2021	NURECA	1626.45	1660.90	-0.0210	0.0267	0.0267	0.5101
24-SEP-2021	NUVOCO	553.50	552.00	0.0027	0.0046	0.0046	0.0879
24-SEP-2021	NXTDIGITAL	421.70	424.90	-0.0076	0.0253	0.0252	0.4814
24-SEP-2021	OAL	959.35	973.15	-0.0143	0.0336	0.0336	0.6419
24-SEP-2021	OBEROIRLTY	932.00	847.30	0.0953	0.0285	0.0292	0.5579
24-SEP-2021	OCCL	1089.40	1096.15	-0.0062	0.0239	0.0238	0.4547
24-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
24-SEP-2021	OFSS	4710.30	4698.10	0.0026	0.0202	0.0201	0.3840
24-SEP-2021	OIL	217.00	213.85	0.0146	0.0243	0.0243	0.4643
24-SEP-2021	OILCOUNTUB	7.10	6.90	0.0286	0.0392	0.0391	0.7470
24-SEP-2021	OLECTRA	418.75	421.90	-0.0075	0.0359	0.0358	0.6840
24-SEP-2021	OMAXAUTO	45.05	45.30	-0.0055	0.0377	0.0376	0.7183
24-SEP-2021	OMAXE	75.55	78.20	-0.0345	0.0266	0.0267	0.5101
24-SEP-2021	OMINFRAL	29.15	27.80	0.0474	0.0379	0.0380	0.7260
24-SEP-2021	OMKARCHEM	17.10	17.60	-0.0288	0.0414	0.0414	0.7909
24-SEP-2021	ONELIFECAP	17.50	16.65	0.0498	0.0534	0.0534	1.0202
24-SEP-2021	ONEPOINT	32.65	31.10	0.0486	0.0381	0.0382	0.7298
24-SEP-2021	ONGC	136.10	137.75	-0.0121	0.0243	0.0242	0.4623
24-SEP-2021	ONMOBILE	113.35	115.60	-0.0197	0.0403	0.0402	0.7680
24-SEP-2021	ONWARDTEC	230.70	230.35	0.0015	0.0406	0.0405	0.7738
24-SEP-2021	OPTIEMUS	337.05	333.65	0.0101	0.0385	0.0384	0.7336
24-SEP-2021	OPTOCIRCUI	3.50	3.55	-0.0142	0.0376	0.0375	0.7164
24-SEP-2021	ORBTEXP	73.10	70.70	0.0334	0.0337	0.0337	0.6438
24-SEP-2021	ORCHPHARMA	417.90	413.40	0.0108	0.0340	0.0340	0.6496
24-SEP-2021	ORICONENT	31.55	32.15	-0.0188	0.0331	0.0330	0.6305
24-SEP-2021	ORIENTABRA	29.15	29.70	-0.0187	0.0368	0.0367	0.7012
24-SEP-2021	ORIENTALTL	8.45	8.50	-0.0059	0.0379	0.0378	0.7222
24-SEP-2021	ORIENTBELL	356.50	341.90	0.0418	0.0365	0.0366	0.6992
24-SEP-2021	ORIENTCEM	156.50	157.35	-0.0054	0.0286	0.0286	0.5464
24-SEP-2021	ORIENTELEC	345.00	349.05	-0.0117	0.0225	0.0225	0.4299
24-SEP-2021	ORIENTHOT	36.65	38.20	-0.0414	0.0284	0.0285	0.5445
24-SEP-2021	ORIENTLTD	68.35	70.05	-0.0246	0.0358	0.0358	0.6840
24-SEP-2021	ORIENTPPR	29.15	29.55	-0.0136	0.0340	0.0339	0.6477
24-SEP-2021	ORISSAMINE	2868.45	2976.35	-0.0369	0.0351	0.0351	0.6706
24-SEP-2021	ORTEL	1.30	1.20	0.0800	0.0854	0.0853	1.6297
24-SEP-2021	ORTINLAB	26.95	27.05	-0.0037	0.0323	0.0322	0.6152
24-SEP-2021	OSWALAGRO	17.40	17.90	-0.0283	0.0399	0.0398	0.7604
24-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PAEL	6.40	6.50	-0.0155	0.0645	0.0643	1.2284
24-SEP-2021	PAGEIND	33632.75	33123.25	0.0153	0.0210	0.0210	0.4012
24-SEP-2021	PAISALO	838.55	800.50	0.0464	0.0312	0.0313	0.5980
24-SEP-2021	PALASHSECU	78.10	78.85	-0.0096	0.0404	0.0403	0.7699
24-SEP-2021	PALREDTEC	127.35	132.95	-0.0430	0.0398	0.0399	0.7623
24-SEP-2021	PANACEABIO	286.55	291.40	-0.0168	0.0384	0.0383	0.7317
24-SEP-2021	PANACHE	57.05	56.35	0.0123	0.0389	0.0388	0.7413
24-SEP-2021	PANAMAPET	267.00	274.75	-0.0286	0.0376	0.0376	0.7183
24-SEP-2021	PAR	173.25	165.00	0.0488	0.0076	0.0083	0.1586
24-SEP-2021	PARACABLES	12.15	12.40	-0.0204	0.0427	0.0426	0.8139
24-SEP-2021	PARAGMILK	124.15	125.10	-0.0076	0.0302	0.0301	0.5751
24-SEP-2021	PARSVNATH	15.00	15.80	-0.0520	0.0368	0.0369	0.7050
24-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PATELENG	16.55	16.60	-0.0030	0.0399	0.0398	0.7604
24-SEP-2021	PATINTLOG	22.50	22.65	-0.0066	0.0375	0.0374	0.7145
24-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PATSPINLTD	9.30	9.35	-0.0054	0.0474	0.0473	0.9037
24-SEP-2021	PBAINFRA	10.65	10.25	0.0383	0.0490	0.0490	0.9361
24-SEP-2021	PCJEWELLER	25.45	25.60	-0.0059	0.0357	0.0356	0.6801
24-SEP-2021	PDMJEPAPER	37.95	39.00	-0.0273	0.0358	0.0358	0.6840
24-SEP-2021	PDPL	3.30	3.10	0.0625	0.0248	0.0251	0.4795
24-SEP-2021	PDSMFL	1229.40	1277.50	-0.0384	0.0250	0.0250	0.4776
24-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PEARLPOLY	15.60	15.75	-0.0096	0.0319	0.0319	0.6094
24-SEP-2021	PEL	2767.60	2779.55	-0.0043	0.0300	0.0299	0.5712
24-SEP-2021	PENIND	28.30	28.75	-0.0158	0.0359	0.0358	0.6840
24-SEP-2021	PENINLAND	12.80	12.15	0.0521	0.0364	0.0365	0.6973
24-SEP-2021	PERSISTENT	3754.30	3772.00	-0.0047	0.0234	0.0233	0.4451
24-SEP-2021	PETRONET	235.40	233.80	0.0068	0.0180	0.0180	0.3439
24-SEP-2021	PFC	135.15	138.25	-0.0227	0.0229	0.0229	0.4375
24-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PFIZER	5708.50	5829.70	-0.0210	0.0183	0.0183	0.3496
24-SEP-2021	PFOCUS	77.15	80.70	-0.0450	0.0424	0.0424	0.8101
24-SEP-2021	PFS	17.65	17.80	-0.0085	0.0304	0.0303	0.5789
24-SEP-2021	PGEL	411.25	420.65	-0.0226	0.0388	0.0387	0.7394
24-SEP-2021	PGHH	14063.60	14268.20	-0.0144	0.0141	0.0141	0.2694
24-SEP-2021	PGHL	5386.25	5361.45	0.0046	0.0180	0.0180	0.3439
24-SEP-2021	PGIL	297.65	301.05	-0.0114	0.0369	0.0368	0.7031
24-SEP-2021	PGINVIT	119.66	119.14	0.0044	0.0044	0.0044	0.0841
24-SEP-2021	PHILIPCARB	253.60	254.80	-0.0047	0.0293	0.0293	0.5598
24-SEP-2021	PHOENIXLTD	945.50	923.75	0.0233	0.0260	0.0260	0.4967
24-SEP-2021	PIDILITIND	2451.95	2435.00	0.0069	0.0163	0.0163	0.3114
24-SEP-2021	PIIND	3204.85	3266.35	-0.0190	0.0234	0.0234	0.4471
24-SEP-2021	PILANIINVS	1913.35	1943.35	-0.0156	0.0221	0.0220	0.4203
24-SEP-2021	PILITA	7.15	7.30	-0.0208	0.0387	0.0387	0.7394
24-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PIONDIST	170.15	169.95	0.0012	0.0247	0.0247	0.4719
24-SEP-2021	PIONEEREMB	66.85	67.25	-0.0060	0.0369	0.0368	0.7031
24-SEP-2021	PITTIENG	150.35	143.20	0.0487	0.0357	0.0357	0.6820
24-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PKTEA	345.60	345.60	0.0000	0.0297	0.0297	0.5674
24-SEP-2021	PLASTIBLEN	275.65	275.10	0.0020	0.0297	0.0296	0.5655
24-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PNB	37.90	38.50	-0.0157	0.0272	0.0272	0.5197
24-SEP-2021	PNBGILTS	64.90	66.00	-0.0168	0.0312	0.0311	0.5942
24-SEP-2021	PNBHOUSING	655.85	670.35	-0.0219	0.0333	0.0332	0.6343
24-SEP-2021	PNC	37.95	40.35	-0.0613	0.0403	0.0405	0.7738
24-SEP-2021	PNCINFRA	368.10	354.90	0.0365	0.0271	0.0271	0.5177
24-SEP-2021	PODDARHOUS	195.85	184.60	0.0592	0.0332	0.0334	0.6381
24-SEP-2021	PODDARMENT	354.90	359.55	-0.0130	0.0325	0.0324	0.6190
24-SEP-2021	POKARNA	473.90	480.45	-0.0137	0.0383	0.0382	0.7298
24-SEP-2021	POLYCAB	2409.65	2426.60	-0.0070	0.0219	0.0219	0.4184
24-SEP-2021	POLYMED	955.90	953.40	0.0026	0.0274	0.0274	0.5235
24-SEP-2021	POLYPLEX	1705.10	1730.60	-0.0148	0.0300	0.0299	0.5712
24-SEP-2021	PONNIERODE	244.35	240.00	0.0180	0.0363	0.0362	0.6916
24-SEP-2021	POONAWALLA	169.10	168.70	0.0024	0.0353	0.0352	0.6725
24-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
24-SEP-2021	POWERGRID	176.15	178.25	-0.0119	0.0180	0.0180	0.3439
24-SEP-2021	POWERINDIA	2310.50	2381.80	-0.0304	0.0237	0.0237	0.4528
24-SEP-2021	POWERMECH	906.10	908.35	-0.0025	0.0299	0.0299	0.5712
24-SEP-2021	PPAP	240.50	239.55	0.0040	0.0319	0.0319	0.6094
24-SEP-2021	PPL	161.30	163.65	-0.0145	0.0339	0.0338	0.6457
24-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PRADIP	1.00	1.05	-0.0488	0.0796	0.0795	1.5188
24-SEP-2021	PRAENG	18.90	19.80	-0.0465	0.0440	0.0441	0.8425
24-SEP-2021	PRAJIND	345.45	338.65	0.0199	0.0339	0.0339	0.6477
24-SEP-2021	PRAKASH	67.15	67.35	-0.0030	0.0374	0.0373	0.7126
24-SEP-2021	PRAKASHSTL	2.05	2.10	-0.0241	0.0758	0.0756	1.4443
24-SEP-2021	PRAXIS	33.90	33.75	0.0044	0.0390	0.0389	0.7432
24-SEP-2021	PRAXIS-RE	21.25	26.95	-0.2376	0.0327	0.0367	0.7012
24-SEP-2021	PRECAM	95.95	97.60	-0.0171	0.0392	0.0391	0.7470
24-SEP-2021	PRECOT	231.75	238.00	-0.0266	0.0366	0.0365	0.6973
24-SEP-2021	PRECWIRE	237.30	240.05	-0.0115	0.0296	0.0295	0.5636
24-SEP-2021	PREMEXPLN	234.95	234.05	0.0038	0.0317	0.0316	0.6037
24-SEP-2021	PREMIER	3.45	3.55	-0.0286	0.0443	0.0443	0.8464
24-SEP-2021	PREMIERPOL	69.65	69.35	0.0043	0.0474	0.0473	0.9037
24-SEP-2021	PRESSMN	27.75	27.80	-0.0018	0.0369	0.0368	0.7031
24-SEP-2021	PRESTIGE	459.00	456.35	0.0058	0.0314	0.0313	0.5980
24-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PRICOLLTD	91.95	91.30	0.0071	0.0334	0.0333	0.6362
24-SEP-2021	PRIMESECU	88.45	87.30	0.0131	0.0333	0.0332	0.6343
24-SEP-2021	PRINCEPIPE	698.55	701.25	-0.0039	0.0292	0.0291	0.5560
24-SEP-2021	PRITIKAUTO	17.40	17.80	-0.0227	0.0373	0.0372	0.7107
24-SEP-2021	PRIVISCL	1818.25	1845.15	-0.0147	0.0345	0.0345	0.6591
24-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PROINDIA	82.35	76.65	0.0717	0.1081	0.1079	2.0614
24-SEP-2021	PROZONINTU	27.95	28.15	-0.0071	0.0386	0.0385	0.7355
24-SEP-2021	PRSMJOHNSN	121.90	122.60	-0.0057	0.0280	0.0280	0.5349
24-SEP-2021	PSB	16.80	17.15	-0.0206	0.0322	0.0321	0.6133
24-SEP-2021	PSPPROJECT	446.75	456.80	-0.0222	0.0216	0.0216	0.4127
24-SEP-2021	PSUBNKBEES	25.76	26.23	-0.0181	0.0227	0.0227	0.4337
24-SEP-2021	PTC	98.30	96.85	0.0149	0.0227	0.0227	0.4337
24-SEP-2021	PTL	46.45	46.60	-0.0032	0.0217	0.0217	0.4146
24-SEP-2021	PUNJABCHEM	1630.60	1648.90	-0.0112	0.0316	0.0316	0.6037
24-SEP-2021	PUNJLLOYD	1.95	2.05	-0.0500	0.0372	0.0372	0.7107
24-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	PURVA	126.20	127.20	-0.0079	0.0360	0.0359	0.6859
24-SEP-2021	PVP	4.85	4.70	0.0314	0.0881	0.0879	1.6793
24-SEP-2021	PVR	1510.90	1569.30	-0.0379	0.0267	0.0268	0.5120
24-SEP-2021	QGOLDHALF	1989.15	2006.00	-0.0084	0.0083	0.0083	0.1586
24-SEP-2021	QNIFTY	1860.00	1851.00	0.0049	0.0113	0.0113	0.2159
24-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	QUESS	915.65	933.00	-0.0188	0.0283	0.0283	0.5407
24-SEP-2021	QUICKHEAL	233.80	235.40	-0.0068	0.0348	0.0347	0.6629
24-SEP-2021	RADAAN	1.35	1.35	0.0000	0.0676	0.0674	1.2877
24-SEP-2021	RADICO	893.25	900.45	-0.0080	0.0258	0.0257	0.4910
24-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RADIOCITY	24.15	24.65	-0.0205	0.0244	0.0244	0.4662
24-SEP-2021	RAILTEL	128.95	129.15	-0.0015	0.0215	0.0214	0.4088
24-SEP-2021	RAIN	226.30	227.95	-0.0073	0.0330	0.0329	0.6286
24-SEP-2021	RAJESHEXPO	590.00	579.20	0.0185	0.0178	0.0178	0.3401
24-SEP-2021	RAJMET	137.15	137.00	0.0011	0.0216	0.0215	0.4108
24-SEP-2021	RAJRATAN	2030.55	2046.90	-0.0080	0.0337	0.0336	0.6419
24-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2141	0.2135	4.0789
24-SEP-2021	RAJSREESUG	26.45	25.75	0.0268	0.0361	0.0361	0.6897
24-SEP-2021	RAJTV	37.00	36.75	0.0068	0.0354	0.0353	0.6744
24-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RALLIS	286.80	287.20	-0.0014	0.0217	0.0217	0.4146
24-SEP-2021	RAMANEWS	18.10	18.45	-0.0192	0.0340	0.0339	0.6477
24-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RAMASTEEL	247.50	250.65	-0.0126	0.0341	0.0340	0.6496
24-SEP-2021	RAMCOCEM	969.50	971.95	-0.0025	0.0190	0.0190	0.3630
24-SEP-2021	RAMCOIND	294.90	304.40	-0.0317	0.0263	0.0264	0.5044
24-SEP-2021	RAMCOSYS	492.95	498.40	-0.0110	0.0354	0.0353	0.6744
24-SEP-2021	RAMKY	141.40	144.05	-0.0186	0.0393	0.0392	0.7489
24-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RANASUG	25.05	24.90	0.0060	0.0415	0.0414	0.7909
24-SEP-2021	RANEENGINE	303.40	304.70	-0.0043	0.0341	0.0340	0.6496
24-SEP-2021	RANEHOLDIN	626.70	623.20	0.0056	0.0311	0.0310	0.5923
24-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RATNAMANI	2186.80	2188.90	-0.0010	0.0178	0.0177	0.3382
24-SEP-2021	RAYMOND	440.45	447.45	-0.0158	0.0250	0.0250	0.4776
24-SEP-2021	RBL	882.80	909.30	-0.0296	0.0281	0.0281	0.5368
24-SEP-2021	RBLBANK	185.80	186.50	-0.0038	0.0325	0.0324	0.6190
24-SEP-2021	RCF	82.50	74.15	0.1067	0.0298	0.0306	0.5846
24-SEP-2021	RCOM	3.10	3.25	-0.0473	0.0438	0.0439	0.8387
24-SEP-2021	RECLTD	152.60	155.40	-0.0182	0.0226	0.0226	0.4318
24-SEP-2021	REDINGTON	144.35	144.05	0.0021	0.0351	0.0350	0.6687
24-SEP-2021	REFEX	149.90	152.70	-0.0185	0.0426	0.0425	0.8120
24-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RELAXO	1161.60	1171.00	-0.0081	0.0184	0.0184	0.3515
24-SEP-2021	RELCAPITAL	21.40	21.20	0.0094	0.0403	0.0402	0.7680
24-SEP-2021	RELIANCE	2482.70	2489.90	-0.0029	0.0195	0.0195	0.3725
24-SEP-2021	RELIGARE	187.80	179.50	0.0452	0.0396	0.0397	0.7585
24-SEP-2021	RELINFRA	105.35	102.35	0.0289	0.0449	0.0448	0.8559
24-SEP-2021	REMSONSIND	225.65	225.60	0.0002	0.0411	0.0410	0.7833
24-SEP-2021	RENUKA	27.90	27.80	0.0036	0.0391	0.0390	0.7451
24-SEP-2021	REPCOHOME	317.70	315.80	0.0060	0.0312	0.0311	0.5942
24-SEP-2021	REPL	210.80	216.10	-0.0248	0.0212	0.0212	0.4050
24-SEP-2021	REPRO	580.60	526.55	0.0977	0.0308	0.0315	0.6018
24-SEP-2021	RESPONIND	125.35	124.95	0.0032	0.0258	0.0258	0.4929
24-SEP-2021	REVATHI	605.30	599.95	0.0089	0.0351	0.0350	0.6687
24-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RGL	747.05	713.30	0.0462	0.0319	0.0320	0.6114
24-SEP-2021	RHFL	4.25	4.40	-0.0347	0.0416	0.0415	0.7929
24-SEP-2021	RHIM	357.15	359.50	-0.0066	0.0280	0.0279	0.5330
24-SEP-2021	RICOAUTO	47.00	47.45	-0.0095	0.0353	0.0352	0.6725
24-SEP-2021	RIIL	693.20	701.95	-0.0125	0.0324	0.0324	0.6190
24-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RITES	276.20	274.75	0.0053	0.0185	0.0185	0.3534
24-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	RKDL	12.30	12.25	0.0041	0.0420	0.0419	0.8005
24-SEP-2021	RKEC	77.15	79.60	-0.0313	0.0376	0.0375	0.7164
24-SEP-2021	RKFORGE	1036.40	1037.25	-0.0008	0.0314	0.0313	0.5980
24-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
24-SEP-2021	RMCL	2.00	2.05	-0.0247	0.0338	0.0338	0.6457
24-SEP-2021	RML	389.45	393.50	-0.0103	0.0375	0.0374	0.7145
24-SEP-2021	RNAVAL	2.90	2.90	0.0000	0.0409	0.0408	0.7795
24-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ROHITFERRO	7.65	7.05	0.0817	0.0946	0.0945	1.8054
24-SEP-2021	ROHLTD	100.40	104.25	-0.0376	0.0335	0.0335	0.6400
24-SEP-2021	ROLEXRINGS	1052.45	1064.45	-0.0113	0.0054	0.0054	0.1032
24-SEP-2021	ROLLT	2.20	2.25	-0.0225	0.0392	0.0392	0.7489
24-SEP-2021	ROLTA	5.70	5.70	0.0000	0.0373	0.0372	0.7107
24-SEP-2021	ROML	104.15	106.85	-0.0256	0.0528	0.0527	1.0068
24-SEP-2021	ROSSARI	1470.55	1492.60	-0.0149	0.0218	0.0217	0.4146
24-SEP-2021	ROSSELLIND	160.15	162.30	-0.0133	0.0336	0.0335	0.6400
24-SEP-2021	ROUTE	1995.85	1997.35	-0.0008	0.0293	0.0293	0.5598
24-SEP-2021	RPGLIFE	699.10	708.95	-0.0140	0.0320	0.0319	0.6094
24-SEP-2021	RPOWER	13.10	13.55	-0.0338	0.0449	0.0449	0.8578
24-SEP-2021	RPPINFRA	69.60	71.55	-0.0276	0.0425	0.0424	0.8101
24-SEP-2021	RPSGVENT	972.00	993.25	-0.0216	0.0380	0.0380	0.7260
24-SEP-2021	RSSOFTWARE	32.30	32.65	-0.0108	0.0416	0.0415	0.7929
24-SEP-2021	RSWM	305.15	311.10	-0.0193	0.0328	0.0328	0.6266
24-SEP-2021	RSYSTEMS	214.45	214.40	0.0002	0.0327	0.0326	0.6228
24-SEP-2021	RTNINDIA	43.75	44.85	-0.0248	0.0426	0.0425	0.8120
24-SEP-2021	RTNPOWER	4.40	4.40	0.0000	0.0438	0.0437	0.8349
24-SEP-2021	RUBYMILLS	282.00	290.05	-0.0281	0.0350	0.0350	0.6687
24-SEP-2021	RUCHI	1040.70	1040.80	-0.0001	0.0302	0.0301	0.5751
24-SEP-2021	RUCHINFRA	7.00	7.05	-0.0071	0.0404	0.0403	0.7699
24-SEP-2021	RUCHIRA	78.95	80.05	-0.0138	0.0327	0.0327	0.6247
24-SEP-2021	RUPA	469.65	476.70	-0.0149	0.0311	0.0310	0.5923
24-SEP-2021	RUSHIL	255.55	256.85	-0.0051	0.0376	0.0375	0.7164
24-SEP-2021	RVHL	25.10	24.50	0.0242	0.0233	0.0233	0.4451
24-SEP-2021	RVNL	30.05	30.25	-0.0066	0.0261	0.0260	0.4967
24-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	S&SPOWER	24.30	23.15	0.0485	0.0487	0.0486	0.9285
24-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SABEVENTS	3.20	3.10	0.0317	0.0800	0.0798	1.5246
24-SEP-2021	SABTN	2.10	2.10	0.0000	0.0491	0.0490	0.9361
24-SEP-2021	SADBHAV	48.75	49.45	-0.0143	0.0360	0.0359	0.6859
24-SEP-2021	SADBHIN	15.90	16.55	-0.0401	0.0408	0.0408	0.7795
24-SEP-2021	SAFARI	849.70	856.45	-0.0079	0.0256	0.0255	0.4872
24-SEP-2021	SAGARDEEP	31.80	32.20	-0.0125	0.0322	0.0321	0.6133
24-SEP-2021	SAGCEM	287.35	281.40	0.0209	0.0312	0.0312	0.5961
24-SEP-2021	SAIL	108.15	110.45	-0.0210	0.0339	0.0339	0.6477
24-SEP-2021	SAKAR	163.70	164.30	-0.0037	0.0354	0.0353	0.6744
24-SEP-2021	SAKHTISUG	15.00	14.95	0.0033	0.0349	0.0348	0.6649
24-SEP-2021	SAKSOFT	1089.25	1019.10	0.0666	0.0368	0.0370	0.7069
24-SEP-2021	SAKUMA	10.75	10.95	-0.0184	0.0409	0.0408	0.7795
24-SEP-2021	SALASAR	295.65	300.95	-0.0178	0.0316	0.0316	0.6037
24-SEP-2021	SALONA	193.10	201.60	-0.0431	0.0425	0.0425	0.8120
24-SEP-2021	SALSTEEL	10.00	10.10	-0.0100	0.0396	0.0395	0.7546
24-SEP-2021	SALZERELEC	159.25	162.40	-0.0196	0.0337	0.0336	0.6419
24-SEP-2021	SAMBHAAV	2.85	2.90	-0.0174	0.0373	0.0372	0.7107
24-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SANCO	8.90	8.95	-0.0056	0.0368	0.0367	0.7012
24-SEP-2021	SANDESH	798.25	786.65	0.0146	0.0255	0.0255	0.4872
24-SEP-2021	SANDHAR	285.30	282.95	0.0083	0.0251	0.0250	0.4776
24-SEP-2021	SANGAMIND	159.55	165.40	-0.0360	0.0351	0.0351	0.6706
24-SEP-2021	SANGHIIND	69.25	70.65	-0.0200	0.0356	0.0356	0.6801
24-SEP-2021	SANGHVIMOV	175.25	176.75	-0.0085	0.0372	0.0371	0.7088
24-SEP-2021	SANGINITA	26.45	26.75	-0.0113	0.0355	0.0354	0.6763
24-SEP-2021	SANOFI	8093.20	8184.00	-0.0112	0.0147	0.0146	0.2789
24-SEP-2021	SANSERA	818.55	811.50	0.0087	0.0000	0.0006	0.0115
24-SEP-2021	SANWARIA	0.65	0.65	0.0000	0.0468	0.0467	0.8922
24-SEP-2021	SARDAEN	684.40	705.50	-0.0304	0.0339	0.0339	0.6477
24-SEP-2021	SAREGAMA	3767.65	3839.30	-0.0188	0.0323	0.0322	0.6152
24-SEP-2021	SARLAPOLY	47.80	48.05	-0.0052	0.0404	0.0403	0.7699
24-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SASKEN	1373.95	1359.40	0.0106	0.0294	0.0293	0.5598
24-SEP-2021	SASTASUNDR	300.50	292.40	0.0273	0.0359	0.0359	0.6859
24-SEP-2021	SATIA	95.35	96.40	-0.0110	0.0269	0.0268	0.5120
24-SEP-2021	SATIN	74.50	76.25	-0.0232	0.0307	0.0306	0.5846
24-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SBCL	276.45	280.05	-0.0129	0.0244	0.0243	0.4643
24-SEP-2021	SBICARD	1011.20	1049.20	-0.0369	0.0205	0.0206	0.3936
24-SEP-2021	SBIETFCON	73.80	73.39	0.0056	0.0032	0.0032	0.0611
24-SEP-2021	SBIETFIT	378.40	373.94	0.0119	0.0100	0.0100	0.1910
24-SEP-2021	SBIETFPB	198.99	197.06	0.0097	0.0178	0.0178	0.3401
24-SEP-2021	SBIETFQLTY	160.14	160.00	0.0009	0.0109	0.0109	0.2082
24-SEP-2021	SBILIFE	1222.05	1218.30	0.0031	0.0189	0.0189	0.3611
24-SEP-2021	SBIN	440.75	449.80	-0.0203	0.0236	0.0236	0.4509
24-SEP-2021	SCAPDVR	13.30	12.65	0.0501	0.0650	0.0650	1.2418
24-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SCHAEFFLER	7258.10	7409.65	-0.0207	0.0177	0.0177	0.3382
24-SEP-2021	SCHAND	114.65	112.35	0.0203	0.0341	0.0341	0.6515
24-SEP-2021	SCHNEIDER	114.60	114.85	-0.0022	0.0321	0.0320	0.6114
24-SEP-2021	SCI	114.35	116.15	-0.0156	0.0319	0.0319	0.6094
24-SEP-2021	SDBL	39.90	40.55	-0.0162	0.0342	0.0341	0.6515
24-SEP-2021	SEAMECLTD	1222.10	1222.55	-0.0004	0.0314	0.0313	0.5980
24-SEP-2021	SECURKLOUD	189.15	183.25	0.0317	0.0388	0.0388	0.7413
24-SEP-2021	SELAN	145.50	142.40	0.0215	0.0301	0.0300	0.5731
24-SEP-2021	SEPOWER	7.90	7.85	0.0063	0.0401	0.0400	0.7642
24-SEP-2021	SEQUENT	216.90	218.00	-0.0051	0.0329	0.0328	0.6266
24-SEP-2021	SERVOTECH	24.05	25.30	-0.0507	0.0091	0.0098	0.1872
24-SEP-2021	SESHAPAPER	173.15	176.20	-0.0175	0.0285	0.0285	0.5445
24-SEP-2021	SETCO	20.30	21.00	-0.0339	0.0382	0.0382	0.7298
24-SEP-2021	SETF10GILT	208.89	205.65	0.0156	0.0133	0.0133	0.2541
24-SEP-2021	SETFGOLD	4106.10	4136.65	-0.0074	0.0084	0.0084	0.1605
24-SEP-2021	SETFNIF50	181.55	181.74	-0.0010	0.0113	0.0113	0.2159
24-SEP-2021	SETFNIFBK	377.14	376.53	0.0016	0.0172	0.0172	0.3286
24-SEP-2021	SETFNN50	446.62	449.62	-0.0067	0.0113	0.0113	0.2159
24-SEP-2021	SETUINFRA	1.15	1.15	0.0000	0.0441	0.0440	0.8406
24-SEP-2021	SEYAIND	55.05	57.55	-0.0444	0.0351	0.0351	0.6706
24-SEP-2021	SFL	2443.20	2478.50	-0.0143	0.0181	0.0181	0.3458
24-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SGIL	148.00	149.70	-0.0114	0.0141	0.0141	0.2694
24-SEP-2021	SGL	12.85	12.90	-0.0039	0.0412	0.0411	0.7852
24-SEP-2021	SHAHALLOYS	21.80	20.95	0.0398	0.0469	0.0469	0.8960
24-SEP-2021	SHAKTIPUMP	732.60	713.70	0.0261	0.0339	0.0339	0.6477
24-SEP-2021	SHALBY	180.10	181.65	-0.0086	0.0325	0.0324	0.6190
24-SEP-2021	SHALPAINTS	96.85	93.10	0.0395	0.0313	0.0314	0.5999
24-SEP-2021	SHANKARA	616.40	592.80	0.0390	0.0371	0.0371	0.7088
24-SEP-2021	SHANTI	20.40	20.30	0.0049	0.0046	0.0046	0.0879
24-SEP-2021	SHANTIGEAR	172.15	175.40	-0.0187	0.0304	0.0303	0.5789
24-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SHARDACROP	327.60	333.25	-0.0171	0.0268	0.0268	0.5120
24-SEP-2021	SHARDAMOTR	606.30	611.90	-0.0092	0.0375	0.0374	0.7145
24-SEP-2021	SHAREINDIA	646.75	641.55	0.0081	0.0266	0.0266	0.5082
24-SEP-2021	SHARIABEES	462.82	460.86	0.0042	0.0163	0.0162	0.3095
24-SEP-2021	SHEMAROO	162.50	170.45	-0.0478	0.0437	0.0437	0.8349
24-SEP-2021	SHIL	423.75	421.45	0.0054	0.0319	0.0319	0.6094
24-SEP-2021	SHILPAMED	559.25	570.90	-0.0206	0.0299	0.0299	0.5712
24-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SHIVAMAUTO	22.15	22.50	-0.0157	0.0319	0.0319	0.6094
24-SEP-2021	SHIVAMILLS	85.20	83.45	0.0208	0.0342	0.0342	0.6534
24-SEP-2021	SHIVATEX	181.75	182.55	-0.0044	0.0403	0.0402	0.7680
24-SEP-2021	SHK	159.80	164.25	-0.0275	0.0299	0.0299	0.5712
24-SEP-2021	SHOPERSTOP	244.55	249.80	-0.0212	0.0284	0.0284	0.5426
24-SEP-2021	SHRADHA	54.85	55.75	-0.0163	0.0338	0.0338	0.6457
24-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SHREDIGCEM	77.00	77.95	-0.0123	0.0297	0.0296	0.5655
24-SEP-2021	SHREECEM	29411.90	29919.15	-0.0171	0.0199	0.0198	0.3783
24-SEP-2021	SHREEPUSHK	227.80	223.90	0.0173	0.0345	0.0345	0.6591
24-SEP-2021	SHREERAMA	12.10	11.55	0.0465	0.0390	0.0391	0.7470
24-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SHRENIK	1.60	1.60	0.0000	0.0378	0.0377	0.7203
24-SEP-2021	SHREYANIND	117.65	119.20	-0.0131	0.0357	0.0357	0.6820
24-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SHREYAS	377.10	383.85	-0.0177	0.0419	0.0419	0.8005
24-SEP-2021	SHRIPISTON	947.30	958.20	-0.0114	0.0249	0.0249	0.4757
24-SEP-2021	SHRIRAMCIT	2199.70	2193.40	0.0029	0.0307	0.0306	0.5846
24-SEP-2021	SHRIRAMEPC	5.55	5.65	-0.0179	0.0411	0.0410	0.7833
24-SEP-2021	SHYAMCENT	11.95	11.45	0.0427	0.0438	0.0438	0.8368
24-SEP-2021	SHYAMMETL	374.55	381.95	-0.0196	0.0123	0.0124	0.2369
24-SEP-2021	SHYAMTEL	10.20	9.80	0.0400	0.0464	0.0463	0.8846
24-SEP-2021	SICAL	13.15	13.35	-0.0151	0.0393	0.0392	0.7489
24-SEP-2021	SIEMENS	2120.20	2162.70	-0.0198	0.0182	0.0182	0.3477
24-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SIGIND	44.60	45.55	-0.0211	0.0405	0.0404	0.7718
24-SEP-2021	SIL	14.85	15.40	-0.0364	0.0278	0.0279	0.5330
24-SEP-2021	SILGO	33.30	33.85	-0.0164	0.0310	0.0310	0.5923
24-SEP-2021	SILINV	298.50	284.05	0.0496	0.0338	0.0339	0.6477
24-SEP-2021	SILLYMONKS	20.50	20.40	0.0049	0.0305	0.0304	0.5808
24-SEP-2021	SIMBHALS	26.10	25.55	0.0213	0.0362	0.0362	0.6916
24-SEP-2021	SIMPLEXINF	44.20	43.20	0.0229	0.0335	0.0335	0.6400
24-SEP-2021	SINTERCOM	84.35	84.10	0.0030	0.0219	0.0219	0.4184
24-SEP-2021	SINTEX	3.75	3.75	0.0000	0.0408	0.0407	0.7776
24-SEP-2021	SIRCA	344.05	340.95	0.0091	0.0249	0.0248	0.4738
24-SEP-2021	SIS	465.55	474.55	-0.0191	0.0236	0.0236	0.4509
24-SEP-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
24-SEP-2021	SITINET	1.75	1.65	0.0588	0.0444	0.0445	0.8502
24-SEP-2021	SIYSIL	368.00	375.85	-0.0211	0.0342	0.0341	0.6515
24-SEP-2021	SJVN	26.90	27.00	-0.0037	0.0158	0.0157	0.2999
24-SEP-2021	SKFINDIA	3005.15	3000.15	0.0017	0.0202	0.0201	0.3840
24-SEP-2021	SKIL	3.75	3.70	0.0134	0.0424	0.0423	0.8081
24-SEP-2021	SKIPPER	81.50	83.15	-0.0200	0.0357	0.0356	0.6801
24-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SKMEGGPROD	82.50	82.95	-0.0054	0.0351	0.0350	0.6687
24-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SMARTLINK	118.45	110.70	0.0677	0.0364	0.0366	0.6992
24-SEP-2021	SMCGLOBAL	75.05	76.80	-0.0231	0.0210	0.0210	0.4012
24-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SMLISUZU	535.85	537.55	-0.0032	0.0274	0.0273	0.5216
24-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SMSLIFE	714.30	719.75	-0.0076	0.0355	0.0354	0.6763
24-SEP-2021	SMSPHARMA	152.25	157.70	-0.0352	0.0292	0.0292	0.5579
24-SEP-2021	SNOWMAN	42.65	43.45	-0.0186	0.0343	0.0342	0.6534
24-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SOBHA	798.50	810.70	-0.0152	0.0344	0.0343	0.6553
24-SEP-2021	SOLARA	1662.45	1658.45	0.0024	0.0295	0.0294	0.5617
24-SEP-2021	SOLARINDS	2009.35	1999.85	0.0047	0.0195	0.0195	0.3725
24-SEP-2021	SOMANYCERA	716.95	702.00	0.0211	0.0291	0.0291	0.5560
24-SEP-2021	SOMATEX	8.35	8.50	-0.0178	0.0426	0.0425	0.8120
24-SEP-2021	SOMICONVEY	50.90	52.85	-0.0376	0.0434	0.0434	0.8292
24-SEP-2021	SONACOMS	558.00	574.80	-0.0297	0.0197	0.0198	0.3783
24-SEP-2021	SONATSOFTW	939.05	923.50	0.0167	0.0247	0.0247	0.4719
24-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
24-SEP-2021	SORILINFRA	108.60	112.15	-0.0322	0.0456	0.0455	0.8693
24-SEP-2021	SOTL	1585.35	1604.60	-0.0121	0.0261	0.0261	0.4986
24-SEP-2021	SOUTHBANK	10.05	10.10	-0.0050	0.0298	0.0297	0.5674
24-SEP-2021	SOUTHWEST	96.45	91.90	0.0483	0.0368	0.0369	0.7050
24-SEP-2021	SPAL	335.90	323.90	0.0364	0.0371	0.0371	0.7088
24-SEP-2021	SPANDANA	587.35	592.05	-0.0080	0.0303	0.0302	0.5770
24-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SPARC	290.65	290.10	0.0019	0.0316	0.0316	0.6037
24-SEP-2021	SPECIALITY	72.90	74.65	-0.0237	0.0345	0.0344	0.6572
24-SEP-2021	SPENCERS	114.85	109.45	0.0482	0.0322	0.0323	0.6171
24-SEP-2021	SPENTEX	1.10	1.15	-0.0445	0.0712	0.0711	1.3584
24-SEP-2021	SPIC	52.95	52.95	0.0000	0.0386	0.0385	0.7355
24-SEP-2021	SPICEJET	76.15	77.85	-0.0221	0.0288	0.0288	0.5502
24-SEP-2021	SPLIL	46.40	47.05	-0.0139	0.0383	0.0382	0.7298
24-SEP-2021	SPMLINFRA	11.05	11.20	-0.0135	0.0399	0.0398	0.7604
24-SEP-2021	SPTL	4.05	4.15	-0.0244	0.0416	0.0415	0.7929
24-SEP-2021	SREEL	180.50	181.05	-0.0030	0.0306	0.0305	0.5827
24-SEP-2021	SREINFRA	8.40	8.60	-0.0235	0.0458	0.0458	0.8750
24-SEP-2021	SRF	11013.95	10998.75	0.0014	0.0229	0.0229	0.4375
24-SEP-2021	SRHHYPOLTD	335.65	340.85	-0.0154	0.0355	0.0354	0.6763
24-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SRIPIPES	213.35	213.05	0.0014	0.0295	0.0294	0.5617
24-SEP-2021	SRPL	33.70	35.45	-0.0506	0.0291	0.0292	0.5579
24-SEP-2021	SRTRANSFIN	1355.70	1383.00	-0.0199	0.0319	0.0318	0.6075
24-SEP-2021	SSWL	1720.55	1733.65	-0.0076	0.0282	0.0281	0.5368
24-SEP-2021	STAR	597.60	614.95	-0.0286	0.0297	0.0297	0.5674
24-SEP-2021	STARCEMENT	107.85	108.00	-0.0014	0.0220	0.0220	0.4203
24-SEP-2021	STARPAPER	145.40	147.45	-0.0140	0.0311	0.0310	0.5923
24-SEP-2021	STCINDIA	100.45	102.95	-0.0246	0.0340	0.0340	0.6496
24-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	STEELCITY	59.15	59.75	-0.0101	0.0392	0.0391	0.7470
24-SEP-2021	STEELXIND	71.20	71.50	-0.0042	0.0335	0.0335	0.6400
24-SEP-2021	STEL	196.65	205.10	-0.0421	0.0373	0.0373	0.7126
24-SEP-2021	STERTOOLS	197.40	200.80	-0.0171	0.0288	0.0287	0.5483
24-SEP-2021	STLTECH	291.30	282.00	0.0324	0.0303	0.0303	0.5789
24-SEP-2021	STOVEKRAFT	951.50	963.70	-0.0127	0.0265	0.0265	0.5063
24-SEP-2021	STYLAMIND	1146.80	1123.15	0.0208	0.0170	0.0170	0.3248
24-SEP-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0297	0.0296	0.5655
24-SEP-2021	SUBEXLTD	53.10	51.30	0.0345	0.0381	0.0381	0.7279
24-SEP-2021	SUBROS	325.05	330.60	-0.0169	0.0281	0.0281	0.5368
24-SEP-2021	SUDARSCHEM	668.30	663.95	0.0065	0.0286	0.0285	0.5445
24-SEP-2021	SUMEETINDS	6.90	6.90	0.0000	0.0377	0.0376	0.7183
24-SEP-2021	SUMICHEM	398.35	399.10	-0.0019	0.0234	0.0233	0.4451
24-SEP-2021	SUMIT	12.15	12.20	-0.0041	0.0415	0.0414	0.7909
24-SEP-2021	SUMMITSEC	811.20	810.80	0.0005	0.0237	0.0237	0.4528
24-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SUNCLAYLTD	3401.20	3379.50	0.0064	0.0263	0.0262	0.5006
24-SEP-2021	SUNDARAM	2.00	2.05	-0.0247	0.0372	0.0371	0.7088
24-SEP-2021	SUNDARMFIN	2410.35	2431.00	-0.0085	0.0217	0.0216	0.4127
24-SEP-2021	SUNDARMHLD	77.35	78.15	-0.0103	0.0277	0.0277	0.5292
24-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SUNDRMBRAK	398.15	400.10	-0.0049	0.0289	0.0288	0.5502
24-SEP-2021	SUNDRMFAST	907.55	920.50	-0.0142	0.0239	0.0239	0.4566
24-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SUNFLAG	78.90	80.80	-0.0238	0.0353	0.0353	0.6744
24-SEP-2021	SUNPHARMA	770.45	769.85	0.0008	0.0190	0.0190	0.3630
24-SEP-2021	SUNTECK	489.25	490.60	-0.0028	0.0282	0.0282	0.5388
24-SEP-2021	SUNTV	510.95	528.60	-0.0340	0.0240	0.0240	0.4585
24-SEP-2021	SUPERHOUSE	168.80	174.20	-0.0315	0.0332	0.0332	0.6343
24-SEP-2021	SUPERSPIN	11.80	12.25	-0.0374	0.0393	0.0393	0.7508
24-SEP-2021	SUPPETRO	686.75	703.45	-0.0240	0.0261	0.0261	0.4986
24-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SUPRAJIT	313.10	314.90	-0.0057	0.0257	0.0256	0.4891
24-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	SUPREMEENG	24.95	25.40	-0.0179	0.0301	0.0300	0.5731
24-SEP-2021	SUPREMEIND	2261.70	2250.15	0.0051	0.0206	0.0205	0.3917
24-SEP-2021	SURANASOL	12.60	12.40	0.0160	0.0355	0.0354	0.6763
24-SEP-2021	SURANAT&P	7.65	7.40	0.0332	0.0427	0.0426	0.8139
24-SEP-2021	SURYALAXMI	56.25	56.15	0.0018	0.0369	0.0368	0.7031
24-SEP-2021	SURYAROSNI	750.25	779.40	-0.0381	0.0351	0.0351	0.6706
24-SEP-2021	SURYODAY	180.90	184.90	-0.0219	0.0240	0.0240	0.4585
24-SEP-2021	SUTLEJTEX	61.80	64.20	-0.0381	0.0382	0.0382	0.7298
24-SEP-2021	SUULD	535.70	562.40	-0.0486	0.0282	0.0284	0.5426
24-SEP-2021	SUVEN	100.10	99.50	0.0060	0.0381	0.0380	0.7260
24-SEP-2021	SUVENPHAR	540.45	540.75	-0.0006	0.0249	0.0249	0.4757
24-SEP-2021	SUVIDHAA	17.30	17.35	-0.0029	0.0262	0.0262	0.5006
24-SEP-2021	SUZLON	6.30	6.35	-0.0079	0.0384	0.0383	0.7317
24-SEP-2021	SVPGLOB	125.80	127.20	-0.0111	0.0216	0.0216	0.4127
24-SEP-2021	SWANENERGY	128.05	129.45	-0.0109	0.0287	0.0286	0.5464
24-SEP-2021	SWARAJENG	1618.70	1640.40	-0.0133	0.0181	0.0181	0.3458
24-SEP-2021	SWELECTES	218.75	221.85	-0.0141	0.0352	0.0351	0.6706
24-SEP-2021	SWSOLAR	355.25	368.05	-0.0354	0.0374	0.0374	0.7145
24-SEP-2021	SYMPHONY	1060.65	1054.10	0.0062	0.0236	0.0235	0.4490
24-SEP-2021	SYNGENE	644.55	658.60	-0.0216	0.0200	0.0200	0.3821
24-SEP-2021	TAINWALCHM	78.85	79.80	-0.0120	0.0419	0.0418	0.7986
24-SEP-2021	TAJGVK	140.25	141.85	-0.0113	0.0260	0.0260	0.4967
24-SEP-2021	TAKE	51.85	50.30	0.0303	0.0328	0.0328	0.6266
24-SEP-2021	TALBROAUTO	276.85	280.30	-0.0124	0.0334	0.0333	0.6362
24-SEP-2021	TANLA	824.25	847.45	-0.0278	0.0305	0.0305	0.5827
24-SEP-2021	TANTIACONS	6.25	6.65	-0.0620	0.0886	0.0885	1.6908
24-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	TARAPUR	4.15	4.05	0.0244	0.0243	0.0243	0.4643
24-SEP-2021	TARC	46.25	47.65	-0.0298	0.0295	0.0295	0.5636
24-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	TARMAT	61.55	62.10	-0.0089	0.0430	0.0429	0.8196
24-SEP-2021	TASTYBITE	18440.10	18414.95	0.0014	0.0261	0.0260	0.4967
24-SEP-2021	TATACHEM	884.95	847.15	0.0437	0.0229	0.0231	0.4413
24-SEP-2021	TATACOFFEE	203.40	206.55	-0.0154	0.0278	0.0278	0.5311
24-SEP-2021	TATACOMM	1435.25	1461.95	-0.0184	0.0252	0.0251	0.4795
24-SEP-2021	TATACONSUM	836.75	850.60	-0.0164	0.0202	0.0201	0.3840
24-SEP-2021	TATAELXSI	5866.80	5726.55	0.0242	0.0280	0.0280	0.5349
24-SEP-2021	TATAINVEST	1291.20	1290.25	0.0007	0.0194	0.0193	0.3687
24-SEP-2021	TATAMETALI	1007.65	1013.85	-0.0061	0.0308	0.0308	0.5884
24-SEP-2021	TATAMOTORS	317.95	321.50	-0.0111	0.0303	0.0303	0.5789
24-SEP-2021	TATAMTRDVR	161.30	164.75	-0.0212	0.0323	0.0322	0.6152
24-SEP-2021	TATAPOWER	139.10	143.65	-0.0322	0.0254	0.0254	0.4853
24-SEP-2021	TATASTEEL	1272.10	1318.70	-0.0360	0.0277	0.0278	0.5311
24-SEP-2021	TATASTLBSL	83.55	86.55	-0.0353	0.0318	0.0318	0.6075
24-SEP-2021	TATASTLLP	865.30	874.20	-0.0102	0.0303	0.0303	0.5789
24-SEP-2021	TATVA	2207.90	2249.65	-0.0187	0.0093	0.0094	0.1796
24-SEP-2021	TBZ	75.10	76.35	-0.0165	0.0357	0.0356	0.6801
24-SEP-2021	TCI	417.10	421.05	-0.0094	0.0290	0.0289	0.5521
24-SEP-2021	TCIDEVELOP	376.10	393.80	-0.0460	0.0345	0.0346	0.6610
24-SEP-2021	TCIEXP	1490.35	1530.45	-0.0266	0.0282	0.0282	0.5388
24-SEP-2021	TCIFINANCE	5.40	5.80	-0.0715	0.0437	0.0439	0.8387
24-SEP-2021	TCNSBRANDS	624.65	629.25	-0.0073	0.0284	0.0284	0.5426
24-SEP-2021	TCPLPACK	530.30	528.20	0.0040	0.0323	0.0323	0.6171
24-SEP-2021	TCS	3871.30	3869.25	0.0005	0.0160	0.0160	0.3057
24-SEP-2021	TDPOWERSYS	313.85	322.25	-0.0264	0.0368	0.0368	0.7031
24-SEP-2021	TEAMLEASE	4482.75	4389.50	0.0210	0.0246	0.0246	0.4700
24-SEP-2021	TECHIN	7.50	7.15	0.0478	0.0499	0.0499	0.9533
24-SEP-2021	TECHM	1514.75	1521.50	-0.0044	0.0200	0.0200	0.3821
24-SEP-2021	TECHNOE	268.50	273.15	-0.0172	0.0260	0.0259	0.4948
24-SEP-2021	TEJASNET	437.30	416.50	0.0487	0.0367	0.0368	0.7031
24-SEP-2021	TEMBO	306.65	300.70	0.0196	0.0175	0.0175	0.3343
24-SEP-2021	TERASOFT	51.05	51.10	-0.0010	0.0439	0.0438	0.8368
24-SEP-2021	TEXINFRA	58.75	58.10	0.0111	0.0280	0.0279	0.5330
24-SEP-2021	TEXMOPIPES	48.95	49.60	-0.0132	0.0399	0.0398	0.7604
24-SEP-2021	TEXRAIL	34.35	34.80	-0.0130	0.0316	0.0315	0.6018
24-SEP-2021	TFCILTD	69.95	71.00	-0.0149	0.0300	0.0299	0.5712
24-SEP-2021	TFL	5.80	5.55	0.0441	0.0455	0.0455	0.8693
24-SEP-2021	TGBHOTELS	8.65	8.60	0.0058	0.0484	0.0483	0.9228
24-SEP-2021	THANGAMAYL	1074.00	1043.55	0.0288	0.0324	0.0324	0.6190
24-SEP-2021	THEINVEST	111.40	113.45	-0.0182	0.0372	0.0372	0.7107
24-SEP-2021	THEMISMED	1018.60	1023.60	-0.0049	0.0366	0.0365	0.6973
24-SEP-2021	THERMAX	1397.15	1395.00	0.0015	0.0203	0.0202	0.3859
24-SEP-2021	THOMASCOOK	64.05	64.70	-0.0101	0.0326	0.0326	0.6228
24-SEP-2021	THOMASCOTT	17.35	18.85	-0.0829	0.0879	0.0879	1.6793
24-SEP-2021	THYROCARE	1270.10	1263.50	0.0052	0.0258	0.0257	0.4910
24-SEP-2021	TI	40.15	41.30	-0.0282	0.0350	0.0350	0.6687
24-SEP-2021	TIDEWATER	1796.10	1810.25	-0.0078	0.0308	0.0307	0.5865
24-SEP-2021	TIIL	818.75	814.25	0.0055	0.0348	0.0347	0.6629
24-SEP-2021	TIINDIA	1478.10	1494.30	-0.0109	0.0242	0.0241	0.4604
24-SEP-2021	TIJARIA	6.00	6.05	-0.0083	0.0337	0.0336	0.6419
24-SEP-2021	TIL	156.50	155.50	0.0064	0.0312	0.0311	0.5942
24-SEP-2021	TIMESGTY	42.10	45.00	-0.0666	0.0432	0.0434	0.8292
24-SEP-2021	TIMETECHNO	71.90	71.40	0.0070	0.0296	0.0295	0.5636
24-SEP-2021	TIMKEN	1751.05	1764.15	-0.0075	0.0240	0.0239	0.4566
24-SEP-2021	TINPLATE	294.05	285.65	0.0290	0.0329	0.0328	0.6266
24-SEP-2021	TIPSINDLTD	1260.65	1276.20	-0.0123	0.0386	0.0385	0.7355
24-SEP-2021	TIRUMALCHM	284.15	292.70	-0.0296	0.0384	0.0384	0.7336
24-SEP-2021	TIRUPATIFL	92.00	89.00	0.0332	0.0299	0.0300	0.5731
24-SEP-2021	TITAN	2092.85	2105.00	-0.0058	0.0195	0.0194	0.3706
24-SEP-2021	TMRVL	13.65	14.50	-0.0604	0.0334	0.0336	0.6419
24-SEP-2021	TNPETRO	119.40	120.95	-0.0129	0.0327	0.0326	0.6228
24-SEP-2021	TNPL	129.40	130.20	-0.0062	0.0238	0.0238	0.4547
24-SEP-2021	TNTELE	12.50	13.10	-0.0469	0.0730	0.0728	1.3908
24-SEP-2021	TOKYOPLAST	102.10	102.65	-0.0054	0.0339	0.0338	0.6457
24-SEP-2021	TORNTPHARM	3100.10	3101.05	-0.0003	0.0181	0.0181	0.3458
24-SEP-2021	TORNTPOWER	498.55	495.15	0.0068	0.0195	0.0195	0.3725
24-SEP-2021	TOTAL	53.05	54.40	-0.0251	0.0374	0.0373	0.7126
24-SEP-2021	TOUCHWOOD	123.85	120.00	0.0316	0.0327	0.0327	0.6247
24-SEP-2021	TPLPLASTEH	195.80	199.75	-0.0200	0.0395	0.0395	0.7546
24-SEP-2021	TREEHOUSE	8.75	8.80	-0.0057	0.0327	0.0326	0.6228
24-SEP-2021	TREJHARA	62.75	63.70	-0.0150	0.0471	0.0470	0.8979
24-SEP-2021	TRENT	987.65	1006.70	-0.0191	0.0248	0.0247	0.4719
24-SEP-2021	TRF	124.40	122.15	0.0183	0.0350	0.0350	0.6687
24-SEP-2021	TRIDENT	24.20	24.35	-0.0062	0.0335	0.0334	0.6381
24-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	TRIGYN	108.65	110.85	-0.0200	0.0406	0.0405	0.7738
24-SEP-2021	TRIL	26.95	27.25	-0.0111	0.0405	0.0404	0.7718
24-SEP-2021	TRITURBINE	134.70	138.20	-0.0257	0.0304	0.0304	0.5808
24-SEP-2021	TRIVENI	174.35	173.80	0.0032	0.0331	0.0331	0.6324
24-SEP-2021	TTKHLTCARE	667.55	687.85	-0.0300	0.0293	0.0293	0.5598
24-SEP-2021	TTKPRESTIG	8889.95	8955.15	-0.0073	0.0223	0.0223	0.4260
24-SEP-2021	TTL	66.00	65.75	0.0038	0.0326	0.0326	0.6228
24-SEP-2021	TTML	35.10	35.25	-0.0043	0.0415	0.0414	0.7909
24-SEP-2021	TV18BRDCST	38.10	38.90	-0.0208	0.0342	0.0341	0.6515
24-SEP-2021	TVSELECT	169.50	168.80	0.0041	0.0326	0.0325	0.6209
24-SEP-2021	TVSMOTOR	537.20	539.80	-0.0048	0.0216	0.0215	0.4108
24-SEP-2021	TVSSRICHAK	2210.00	2180.85	0.0133	0.0238	0.0238	0.4547
24-SEP-2021	TVTODAY	296.65	299.05	-0.0081	0.0247	0.0247	0.4719
24-SEP-2021	TVVISION	2.15	2.60	-0.1900	0.0546	0.0561	1.0718
24-SEP-2021	TWL	93.60	95.00	-0.0148	0.0342	0.0341	0.6515
24-SEP-2021	UBL	1605.85	1654.45	-0.0298	0.0195	0.0196	0.3745
24-SEP-2021	UCALFUEL	146.30	147.90	-0.0109	0.0313	0.0313	0.5980
24-SEP-2021	UCOBANK	13.35	13.45	-0.0075	0.0248	0.0248	0.4738
24-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	UFLEX	537.40	550.95	-0.0249	0.0290	0.0290	0.5540
24-SEP-2021	UFO	103.25	107.20	-0.0375	0.0301	0.0302	0.5770
24-SEP-2021	UGARSUGAR	26.90	26.65	0.0093	0.0364	0.0363	0.6935
24-SEP-2021	UGROCAP	127.85	127.30	0.0043	0.0085	0.0085	0.1624
24-SEP-2021	UJAAS	2.95	2.90	0.0171	0.0369	0.0368	0.7031
24-SEP-2021	UJJIVAN	151.35	152.65	-0.0086	0.0339	0.0338	0.6457
24-SEP-2021	UJJIVANSFB	19.80	19.85	-0.0025	0.0283	0.0283	0.5407
24-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ULTRACEMCO	7521.55	7619.60	-0.0130	0.0187	0.0187	0.3573
24-SEP-2021	UMANGDAIRY	74.00	74.35	-0.0047	0.0362	0.0361	0.6897
24-SEP-2021	UMESLTD	3.85	3.85	0.0000	0.0570	0.0569	1.0871
24-SEP-2021	UNICHEMLAB	254.65	259.95	-0.0206	0.0270	0.0270	0.5158
24-SEP-2021	UNIDT	329.85	343.65	-0.0410	0.0275	0.0276	0.5273
24-SEP-2021	UNIENTER	127.05	131.10	-0.0314	0.0320	0.0320	0.6114
24-SEP-2021	UNIONBANK	34.60	34.85	-0.0072	0.0256	0.0256	0.4891
24-SEP-2021	UNITECH	1.85	1.80	0.0274	0.0384	0.0384	0.7336
24-SEP-2021	UNITEDTEA	392.65	394.10	-0.0037	0.0284	0.0283	0.5407
24-SEP-2021	UNIVASTU	47.80	47.40	0.0084	0.0344	0.0344	0.6572
24-SEP-2021	UNIVCABLES	167.60	170.45	-0.0169	0.0310	0.0309	0.5903
24-SEP-2021	UNIVPHOTO	344.95	345.20	-0.0007	0.0359	0.0358	0.6840
24-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	UPELECT	176.60	176.50	0.0006	0.2165	0.2160	4.1267
24-SEP-2021	UPL	718.70	726.85	-0.0113	0.0254	0.0254	0.4853
24-SEP-2021	URJA	6.30	6.35	-0.0079	0.0332	0.0331	0.6324
24-SEP-2021	USHAMART	78.40	77.60	0.0103	0.0380	0.0379	0.7241
24-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	UTIAMC	1099.40	1111.55	-0.0110	0.0190	0.0190	0.3630
24-SEP-2021	UTIBANKETF	37.81	37.76	0.0013	0.0143	0.0143	0.2732
24-SEP-2021	UTINEXT50	44.82	44.86	-0.0009	0.0178	0.0178	0.3401
24-SEP-2021	UTINIFTETF	1880.36	1867.83	0.0067	0.0129	0.0129	0.2465
24-SEP-2021	UTISENSETF	630.45	625.33	0.0082	0.0137	0.0137	0.2617
24-SEP-2021	UTISXN50	49.41	49.45	-0.0008	0.0282	0.0282	0.5388
24-SEP-2021	UTTAMSTL	4.25	4.25	0.0000	0.0361	0.0360	0.6878
24-SEP-2021	UTTAMSUGAR	187.95	181.55	0.0346	0.0396	0.0395	0.7546
24-SEP-2021	V2RETAIL	153.60	139.80	0.0941	0.0338	0.0343	0.6553
24-SEP-2021	VADILALIND	1065.75	1059.90	0.0055	0.0256	0.0256	0.4891
24-SEP-2021	VAIBHAVGBL	716.30	720.10	-0.0053	0.0289	0.0288	0.5502
24-SEP-2021	VAISHALI	37.40	37.50	-0.0027	0.0344	0.0343	0.6553
24-SEP-2021	VAKRANGEE	39.55	39.60	-0.0013	0.0379	0.0379	0.7241
24-SEP-2021	VALIANTORG	1408.45	1380.25	0.0202	0.0222	0.0222	0.4241
24-SEP-2021	VARDHACRLC	62.20	63.25	-0.0167	0.0295	0.0295	0.5636
24-SEP-2021	VARDMNPOLY	22.20	22.65	-0.0201	0.0430	0.0429	0.8196
24-SEP-2021	VARROC	290.50	294.85	-0.0149	0.0317	0.0316	0.6037
24-SEP-2021	VASCONEQ	27.00	26.60	0.0149	0.0384	0.0383	0.7317
24-SEP-2021	VASWANI	11.65	11.55	0.0086	0.0431	0.0430	0.8215
24-SEP-2021	VBL	928.30	930.90	-0.0028	0.0227	0.0227	0.4337
24-SEP-2021	VEDL	293.10	299.65	-0.0221	0.0298	0.0298	0.5693
24-SEP-2021	VENKEYS	2983.60	2990.85	-0.0024	0.0334	0.0333	0.6362
24-SEP-2021	VENUSREM	460.70	468.10	-0.0159	0.0373	0.0372	0.7107
24-SEP-2021	VERTOZ	100.70	101.15	-0.0045	0.0278	0.0278	0.5311
24-SEP-2021	VESUVIUS	1161.30	1147.65	0.0118	0.0206	0.0206	0.3936
24-SEP-2021	VETO	102.20	102.40	-0.0020	0.0388	0.0387	0.7394
24-SEP-2021	VGUARD	257.55	258.25	-0.0027	0.0196	0.0195	0.3725
24-SEP-2021	VHL	3046.95	3074.25	-0.0089	0.0320	0.0319	0.6094
24-SEP-2021	VICEROY	3.45	3.40	0.0146	0.0360	0.0359	0.6859
24-SEP-2021	VIDHIING	362.75	371.75	-0.0245	0.0391	0.0391	0.7470
24-SEP-2021	VIJAYA	579.70	579.35	0.0006	0.0059	0.0059	0.1127
24-SEP-2021	VIJIFIN	1.60	1.60	0.0000	0.0633	0.0631	1.2055
24-SEP-2021	VIKASECO	2.20	2.20	0.0000	0.0434	0.0433	0.8272
24-SEP-2021	VIKASLIFE	3.60	3.40	0.0572	0.0386	0.0387	0.7394
24-SEP-2021	VIKASPROP	2.20	2.25	-0.0225	0.0346	0.0345	0.6591
24-SEP-2021	VIKASWSP	4.85	4.95	-0.0204	0.0370	0.0370	0.7069
24-SEP-2021	VIMTALABS	280.65	285.85	-0.0184	0.0392	0.0391	0.7470
24-SEP-2021	VINATIORGA	1847.95	1879.45	-0.0169	0.0239	0.0239	0.4566
24-SEP-2021	VINDHYATEL	1120.65	1132.40	-0.0104	0.0298	0.0297	0.5674
24-SEP-2021	VINEETLAB	75.50	77.25	-0.0229	0.0284	0.0283	0.5407
24-SEP-2021	VINYLINDIA	222.55	226.40	-0.0172	0.0345	0.0345	0.6591
24-SEP-2021	VIPCLOTHNG	17.60	17.75	-0.0085	0.0337	0.0336	0.6419
24-SEP-2021	VIPIND	505.85	495.95	0.0198	0.0274	0.0274	0.5235
24-SEP-2021	VIPULLTD	30.10	31.30	-0.0391	0.0379	0.0379	0.7241
24-SEP-2021	VISAKAIND	698.40	695.55	0.0041	0.0298	0.0298	0.5693
24-SEP-2021	VISASTEEL	12.35	11.80	0.0456	0.0368	0.0368	0.7031
24-SEP-2021	VISHAL	115.30	119.00	-0.0316	0.0305	0.0305	0.5827
24-SEP-2021	VISHNU	731.25	749.35	-0.0245	0.0351	0.0350	0.6687
24-SEP-2021	VISHWARAJ	144.90	142.90	0.0139	0.0274	0.0274	0.5235
24-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	VIVIDHA	0.80	0.75	0.0645	0.0737	0.0737	1.4080
24-SEP-2021	VIVIMEDLAB	20.60	21.00	-0.0192	0.0468	0.0467	0.8922
24-SEP-2021	VLSFINANCE	197.15	197.95	-0.0040	0.0371	0.0370	0.7069
24-SEP-2021	VMART	3535.90	3589.20	-0.0150	0.0263	0.0262	0.5006
24-SEP-2021	VOLTAMP	1437.45	1442.65	-0.0036	0.0249	0.0248	0.4738
24-SEP-2021	VOLTAS	1228.75	1248.60	-0.0160	0.0200	0.0200	0.3821
24-SEP-2021	VPL	365.00	365.00	0.0000	0.1643	0.1639	3.1313
24-SEP-2021	VRLLOG	385.25	384.05	0.0031	0.0302	0.0301	0.5751
24-SEP-2021	VSSL	239.90	240.25	-0.0015	0.0349	0.0348	0.6649
24-SEP-2021	VSTIND	3394.10	3434.65	-0.0119	0.0145	0.0145	0.2770
24-SEP-2021	VSTTILLERS	2683.90	2691.80	-0.0029	0.0297	0.0296	0.5655
24-SEP-2021	VTL	1800.75	1814.85	-0.0078	0.0227	0.0227	0.4337
24-SEP-2021	WABAG	340.05	345.45	-0.0158	0.0335	0.0334	0.6381
24-SEP-2021	WABCOINDIA	7099.05	7096.60	0.0003	0.0188	0.0188	0.3592
24-SEP-2021	WALCHANNAG	57.05	58.65	-0.0277	0.0333	0.0333	0.6362
24-SEP-2021	WANBURY	79.20	79.50	-0.0038	0.0316	0.0316	0.6037
24-SEP-2021	WATERBASE	114.55	115.30	-0.0065	0.0301	0.0300	0.5731
24-SEP-2021	WEALTH	244.65	234.00	0.0445	0.0263	0.0264	0.5044
24-SEP-2021	WEBELSOLAR	63.60	65.15	-0.0241	0.0367	0.0366	0.6992
24-SEP-2021	WEIZMANIND	47.55	47.65	-0.0021	0.0365	0.0364	0.6954
24-SEP-2021	WELCORP	127.60	127.35	0.0020	0.0287	0.0287	0.5483
24-SEP-2021	WELENT	103.65	104.40	-0.0072	0.0303	0.0302	0.5770
24-SEP-2021	WELINV	330.40	323.50	0.0211	0.0340	0.0339	0.6477
24-SEP-2021	WELSPUNIND	155.70	157.80	-0.0134	0.0347	0.0346	0.6610
24-SEP-2021	WENDT	4318.10	4337.00	-0.0044	0.0286	0.0285	0.5445
24-SEP-2021	WESTLIFE	568.05	570.50	-0.0043	0.0242	0.0242	0.4623
24-SEP-2021	WHEELS	780.20	799.10	-0.0239	0.0273	0.0273	0.5216
24-SEP-2021	WHIRLPOOL	2250.05	2257.15	-0.0032	0.0201	0.0201	0.3840
24-SEP-2021	WILLAMAGOR	19.90	19.65	0.0126	0.0395	0.0394	0.7527
24-SEP-2021	WINDLAS	375.40	379.20	-0.0101	0.0107	0.0107	0.2044
24-SEP-2021	WINDMACHIN	28.05	28.60	-0.0194	0.0353	0.0352	0.6725
24-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	WIPL	63.40	60.60	0.0452	0.0253	0.0254	0.4853
24-SEP-2021	WIPRO	676.50	674.30	0.0033	0.0196	0.0196	0.3745
24-SEP-2021	WOCKPHARMA	425.50	433.00	-0.0175	0.0338	0.0338	0.6457
24-SEP-2021	WONDERLA	229.35	229.30	0.0002	0.0239	0.0239	0.4566
24-SEP-2021	WORTH	87.80	88.10	-0.0034	0.0327	0.0326	0.6228
24-SEP-2021	WSI	7.60	7.60	0.0000	0.0671	0.0669	1.2781
24-SEP-2021	WSTCSTPAPR	244.35	247.35	-0.0122	0.0296	0.0295	0.5636
24-SEP-2021	XCHANGING	110.60	107.95	0.0243	0.0355	0.0354	0.6763
24-SEP-2021	XELPMOC	380.65	381.00	-0.0009	0.0379	0.0378	0.7222
24-SEP-2021	XPROINDIA	502.85	487.85	0.0303	0.0412	0.0411	0.7852
24-SEP-2021	YAARII	100.10	101.50	-0.0139	0.0364	0.0363	0.6935
24-SEP-2021	YESBANK	12.85	13.00	-0.0116	0.0477	0.0476	0.9094
24-SEP-2021	YUKEN	583.60	579.30	0.0074	0.0041	0.0041	0.0783
24-SEP-2021	ZEEL	318.90	318.20	0.0022	0.0438	0.0437	0.8349
24-SEP-2021	ZEELEARN	15.50	15.45	0.0032	0.0389	0.0388	0.7413
24-SEP-2021	ZEEMEDIA	13.55	12.90	0.0492	0.0338	0.0339	0.6477
24-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ZENITHEXPO	87.15	87.50	-0.0040	0.0396	0.0395	0.7546
24-SEP-2021	ZENSARTECH	509.25	507.75	0.0029	0.0316	0.0315	0.6018
24-SEP-2021	ZENTEC	204.90	195.15	0.0488	0.0421	0.0422	0.8062
24-SEP-2021	ZODIACLOTH	115.45	116.55	-0.0095	0.0323	0.0322	0.6152
24-SEP-2021	ZOMATO	136.65	137.30	-0.0047	0.0171	0.0170	0.3248
24-SEP-2021	ZOTA	379.65	381.20	-0.0041	0.0310	0.0310	0.5923
24-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-SEP-2021	ZUARI	120.60	114.95	0.0480	0.0344	0.0345	0.6591
24-SEP-2021	ZUARIGLOB	133.10	127.85	0.0402	0.0367	0.0368	0.7031
24-SEP-2021	ZYDUSWELL	2352.10	2349.30	0.0012	0.0158	0.0157	0.2999
24-SEP-2021	502216	-	-	-	-	-	-
24-SEP-2021	503639	-	-	-	-	-	-
24-SEP-2021	503893	-	-	-	-	-	-
24-SEP-2021	504346	-	-	-	-	-	-
24-SEP-2021	504365	-	-	-	-	-	-
24-SEP-2021	506024	-	-	-	-	-	-
24-SEP-2021	506042	-	-	-	-	-	-
24-SEP-2021	506120	-	-	-	-	-	-
24-SEP-2021	506162	-	-	-	-	-	-
24-SEP-2021	506945	-	-	-	-	-	-
24-SEP-2021	507543	-	-	-	-	-	-
24-SEP-2021	507663	-	-	-	-	-	-
24-SEP-2021	508924	-	-	-	-	-	-
24-SEP-2021	509015	-	-	-	-	-	-
24-SEP-2021	509046	-	-	-	-	-	-
24-SEP-2021	511254	-	-	-	-	-	-
24-SEP-2021	511634	-	-	-	-	-	-
24-SEP-2021	512004	-	-	-	-	-	-
24-SEP-2021	512011	-	-	-	-	-	-
24-SEP-2021	512038	-	-	-	-	-	-
24-SEP-2021	512060	-	-	-	-	-	-
24-SEP-2021	512063	-	-	-	-	-	-
24-SEP-2021	512091	-	-	-	-	-	-
24-SEP-2021	512153	-	-	-	-	-	-
24-SEP-2021	512157	-	-	-	-	-	-
24-SEP-2021	512195	-	-	-	-	-	-
24-SEP-2021	512221	-	-	-	-	-	-
24-SEP-2021	512245	-	-	-	-	-	-
24-SEP-2021	512291	-	-	-	-	-	-
24-SEP-2021	512303	-	-	-	-	-	-
24-SEP-2021	512337	-	-	-	-	-	-
24-SEP-2021	512404	-	-	-	-	-	-
24-SEP-2021	512433	-	-	-	-	-	-
24-SEP-2021	512445	-	-	-	-	-	-
24-SEP-2021	512461	-	-	-	-	-	-
24-SEP-2021	512522	-	-	-	-	-	-
24-SEP-2021	517360	-	-	-	-	-	-
24-SEP-2021	521003	-	-	-	-	-	-
24-SEP-2021	522171	-	-	-	-	-	-
24-SEP-2021	526349	-	-	-	-	-	-
24-SEP-2021	526488	-	-	-	-	-	-
24-SEP-2021	530361	-	-	-	-	-	-
24-SEP-2021	530905	-	-	-	-	-	-
24-SEP-2021	531628	-	-	-	-	-	-
24-SEP-2021	531677	-	-	-	-	-	-
24-SEP-2021	531743	-	-	-	-	-	-
24-SEP-2021	531971	-	-	-	-	-	-
24-SEP-2021	532105	-	-	-	-	-	-
24-SEP-2021	532138	-	-	-	-	-	-
24-SEP-2021	538863	-	-	-	-	-	-
24-SEP-2021	539533	-	-	-	-	-	-
24-SEP-2021	539682	-	-	-	-	-	-
24-SEP-2021	540467	-	-	-	-	-	-
24-SEP-2021	542931	-	-	-	-	-	-
24-SEP-2021	543225	-	-	-	-	-	-
24-SEP-2021	543256	-	-	-	-	-	-
24-SEP-2021	543341	-	-	-	-	-	-
24-SEP-2021	ADITRI	-	-	-	-	-	-
24-SEP-2021	AGGARSAIN	-	-	-	-	-	-
24-SEP-2021	ANKUR	-	-	-	-	-	-
24-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
24-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
24-SEP-2021	BESWASTH	-	-	-	-	-	-
24-SEP-2021	CRESCENT	-	-	-	-	-	-
24-SEP-2021	GANODAYA	-	-	-	-	-	-
24-SEP-2021	GBFL	-	-	-	-	-	-
24-SEP-2021	ISCCL	-	-	-	-	-	-
24-SEP-2021	KCLL	-	-	-	-	-	-
24-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
24-SEP-2021	LARK	-	-	-	-	-	-
24-SEP-2021	MEPL	-	-	-	-	-	-
24-SEP-2021	OSEINTRUST	-	-	-	-	-	-
24-SEP-2021	PACT	-	-	-	-	-	-
24-SEP-2021	PHF	-	-	-	-	-	-
24-SEP-2021	RATHIIND	-	-	-	-	-	-
24-SEP-2021	RICHNRICH	-	-	-	-	-	-
24-SEP-2021	SARVARAYA	-	-	-	-	-	-
24-SEP-2021	SBHL	-	-	-	-	-	-
24-SEP-2021	SGEL	-	-	-	-	-	-
24-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
24-SEP-2021	SHREETULSI	-	-	-	-	-	-
24-SEP-2021	SKYBOX	-	-	-	-	-	-
24-SEP-2021	SPMLINDIA	-	-	-	-	-	-
24-SEP-2021	SSF	-	-	-	-	-	-
24-SEP-2021	SWATI	-	-	-	-	-	-
24-SEP-2021	TECHAINPOW	-	-	-	-	-	-