nse-daily-volatility-report-2021-09-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-SEP-2021	20MICRONS	60.30	64.80	-0.0720	0.0357	0.0360	0.6878
16-SEP-2021	21STCENMGM	39.85	39.10	0.0190	0.0209	0.0209	0.3993
16-SEP-2021	3MINDIA	25154.55	25338.00	-0.0073	0.0205	0.0205	0.3917
16-SEP-2021	3PLAND	14.20	13.95	0.0178	0.0524	0.0523	0.9992
16-SEP-2021	500009	29.55	29.55	0.0000	0.0399	0.0398	0.7604
16-SEP-2021	500012	151.00	153.05	-0.0135	0.0357	0.0356	0.6801
16-SEP-2021	500014	2.73	2.76	-0.0109	0.0431	0.0430	0.8215
16-SEP-2021	500016	14.98	14.82	0.0107	0.0506	0.0505	0.9648
16-SEP-2021	500028	8.67	8.75	-0.0092	0.0328	0.0328	0.6266
16-SEP-2021	500058	11.78	12.15	-0.0309	0.0331	0.0331	0.6324
16-SEP-2021	500068	5581.25	5650.00	-0.0122	0.0253	0.0252	0.4814
16-SEP-2021	500069	210.75	206.25	0.0216	0.0298	0.0298	0.5693
16-SEP-2021	500120	299.30	302.45	-0.0105	0.0354	0.0353	0.6744
16-SEP-2021	500123	3764.20	3816.00	-0.0137	0.0285	0.0284	0.5426
16-SEP-2021	500143	66.90	67.50	-0.0089	0.0352	0.0351	0.6706
16-SEP-2021	500147	1000.80	1029.95	-0.0287	0.0325	0.0325	0.6209
16-SEP-2021	500159	78.80	78.05	0.0096	0.0396	0.0395	0.7546
16-SEP-2021	500166	246.35	246.40	-0.0002	0.0295	0.0294	0.5617
16-SEP-2021	500170	21.70	21.15	0.0257	0.0400	0.0399	0.7623
16-SEP-2021	500192	2.46	2.37	0.0373	0.0337	0.0337	0.6438
16-SEP-2021	500202	8.55	8.60	-0.0058	0.0312	0.0311	0.5942
16-SEP-2021	500206	26.05	24.85	0.0472	0.0356	0.0356	0.6801
16-SEP-2021	500211	7.49	6.81	0.0952	0.0406	0.0411	0.7852
16-SEP-2021	500213	82.75	87.70	-0.0581	0.0344	0.0346	0.6610
16-SEP-2021	500214	2371.15	2404.50	-0.0140	0.0309	0.0308	0.5884
16-SEP-2021	500220	139.05	138.55	0.0036	0.0394	0.0393	0.7508
16-SEP-2021	500223	3.44	3.43	0.0029	0.0390	0.0389	0.7432
16-SEP-2021	500236	2.39	2.32	0.0297	0.0320	0.0320	0.6114
16-SEP-2021	500239	43.25	43.95	-0.0161	0.0352	0.0351	0.6706
16-SEP-2021	500240	60.70	61.15	-0.0074	0.0324	0.0323	0.6171
16-SEP-2021	500246	32.95	31.70	0.0387	0.0322	0.0323	0.6171
16-SEP-2021	500248	5.39	5.14	0.0475	0.0634	0.0633	1.2093
16-SEP-2021	500264	143.10	143.40	-0.0021	0.0379	0.0378	0.7222
16-SEP-2021	500267	119.25	121.65	-0.0199	0.0341	0.0340	0.6496
16-SEP-2021	500274	5.69	5.69	0.0000	0.0409	0.0408	0.7795
16-SEP-2021	500277	5.83	5.83	0.0000	0.0176	0.0176	0.3362
16-SEP-2021	500284	61.60	61.50	0.0016	0.0349	0.0349	0.6668
16-SEP-2021	500298	2447.30	2563.50	-0.0464	0.0307	0.0308	0.5884
16-SEP-2021	500306	54.15	56.05	-0.0345	0.0399	0.0399	0.7623
16-SEP-2021	500307	310.95	314.10	-0.0101	0.0170	0.0169	0.3229
16-SEP-2021	500319	48.55	46.75	0.0378	0.0394	0.0394	0.7527
16-SEP-2021	500333	792.10	805.85	-0.0172	0.0379	0.0379	0.7241
16-SEP-2021	500346	33.45	33.15	0.0090	0.0415	0.0414	0.7909
16-SEP-2021	500357	26.00	27.15	-0.0433	0.0339	0.0340	0.6496
16-SEP-2021	500358	2.58	2.71	-0.0492	0.0308	0.0309	0.5903
16-SEP-2021	500360	33.20	31.95	0.0384	0.0365	0.0365	0.6973
16-SEP-2021	500365	16.02	16.58	-0.0344	0.0446	0.0445	0.8502
16-SEP-2021	500367	111.60	114.85	-0.0287	0.0343	0.0343	0.6553
16-SEP-2021	500370	38.55	39.35	-0.0205	0.0327	0.0327	0.6247
16-SEP-2021	500388	14.58	13.89	0.0485	0.0246	0.0248	0.4738
16-SEP-2021	500414	49.20	49.80	-0.0121	0.0347	0.0346	0.6610
16-SEP-2021	500422	22.00	22.00	0.0000	0.0469	0.0468	0.8941
16-SEP-2021	500426	9.07	9.94	-0.0916	0.0338	0.0344	0.6572
16-SEP-2021	500449	42.35	42.00	0.0083	0.0400	0.0399	0.7623
16-SEP-2021	500450	208.50	199.00	0.0466	0.0268	0.0270	0.5158
16-SEP-2021	500456	29.30	29.65	-0.0119	0.0384	0.0383	0.7317
16-SEP-2021	500458	2.80	2.78	0.0072	0.0312	0.0311	0.5942
16-SEP-2021	500655	997.95	999.35	-0.0014	0.0300	0.0299	0.5712
16-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
16-SEP-2021	501144	13.35	13.35	0.0000	0.0041	0.0041	0.0783
16-SEP-2021	501148	238.75	234.75	0.0169	0.0169	0.0169	0.3229
16-SEP-2021	501151	616.40	616.40	0.0000	0.0103	0.0102	0.1949
16-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
16-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	501298	1602.50	1600.00	0.0016	0.0257	0.0256	0.4891
16-SEP-2021	501311	7.99	7.99	0.0000	0.0220	0.0219	0.4184
16-SEP-2021	501314	118.90	114.45	0.0381	0.0247	0.0247	0.4719
16-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
16-SEP-2021	501370	82.60	82.85	-0.0030	0.0396	0.0395	0.7546
16-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	501391	173.25	172.30	0.0055	0.0340	0.0339	0.6477
16-SEP-2021	501421	213.40	220.00	-0.0305	0.0311	0.0311	0.5942
16-SEP-2021	501423	2006.45	1961.35	0.0227	0.0331	0.0330	0.6305
16-SEP-2021	501430	620.00	618.85	0.0019	0.0337	0.0336	0.6419
16-SEP-2021	501477	111.05	111.05	0.0000	0.0287	0.0287	0.5483
16-SEP-2021	501622	18.25	19.20	-0.0507	0.0326	0.0327	0.6247
16-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	501700	16.45	17.75	-0.0761	0.0352	0.0356	0.6801
16-SEP-2021	501831	257.50	260.95	-0.0133	0.0324	0.0323	0.6171
16-SEP-2021	501833	10.04	9.57	0.0479	0.0366	0.0366	0.6992
16-SEP-2021	501848	33.65	32.05	0.0487	0.0409	0.0409	0.7814
16-SEP-2021	501945	1.42	1.40	0.0142	0.0126	0.0126	0.2407
16-SEP-2021	502015	16.63	16.34	0.0176	0.0423	0.0422	0.8062
16-SEP-2021	502175	100.90	99.35	0.0155	0.0330	0.0329	0.6286
16-SEP-2021	502250	196.00	206.00	-0.0498	0.0131	0.0136	0.2598
16-SEP-2021	502271	12.08	12.71	-0.0508	0.0290	0.0292	0.5579
16-SEP-2021	502281	5.64	5.40	0.0435	0.0436	0.0436	0.8330
16-SEP-2021	502294	37.05	36.05	0.0274	0.0216	0.0217	0.4146
16-SEP-2021	502445	12.70	12.10	0.0484	0.0379	0.0380	0.7260
16-SEP-2021	502460	37.80	37.80	0.0000	0.0128	0.0128	0.2445
16-SEP-2021	502563	1.69	1.69	0.0000	0.0190	0.0189	0.3611
16-SEP-2021	502587	95.30	95.85	-0.0058	0.0372	0.0371	0.7088
16-SEP-2021	502589	24.65	24.00	0.0267	0.0260	0.0260	0.4967
16-SEP-2021	502850	16.90	16.90	0.0000	0.0369	0.0368	0.7031
16-SEP-2021	502865	4053.50	3999.10	0.0135	0.0327	0.0326	0.6228
16-SEP-2021	502873	91.25	94.10	-0.0308	0.0371	0.0371	0.7088
16-SEP-2021	502893	38.55	38.55	0.0000	0.0284	0.0284	0.5426
16-SEP-2021	502958	3416.15	3429.40	-0.0039	0.0316	0.0315	0.6018
16-SEP-2021	503092	14.26	15.01	-0.0513	0.0330	0.0331	0.6324
16-SEP-2021	503127	8772.55	8354.85	0.0488	0.0302	0.0304	0.5808
16-SEP-2021	503162	168.90	168.70	0.0012	0.0383	0.0382	0.7298
16-SEP-2021	503229	79.00	79.00	0.0000	0.0369	0.0369	0.7050
16-SEP-2021	503349	3206.70	3195.00	0.0037	0.0323	0.0322	0.6152
16-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	503624	12.01	11.44	0.0486	0.0331	0.0332	0.6343
16-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
16-SEP-2021	503641	27.30	26.00	0.0488	0.0338	0.0339	0.6477
16-SEP-2021	503657	13.74	13.67	0.0051	0.0385	0.0384	0.7336
16-SEP-2021	503659	50.50	53.15	-0.0511	0.0240	0.0242	0.4623
16-SEP-2021	503663	7.30	6.96	0.0477	0.0334	0.0335	0.6400
16-SEP-2021	503669	10.96	10.45	0.0477	0.0278	0.0279	0.5330
16-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	503675	1.01	1.00	0.0100	0.0207	0.0207	0.3955
16-SEP-2021	503681	17.00	17.00	0.0000	0.0088	0.0088	0.1681
16-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	503691	38.50	38.70	-0.0052	0.0253	0.0252	0.4814
16-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	503772	11.75	11.75	0.0000	0.0177	0.0177	0.3382
16-SEP-2021	503776	31.50	31.50	0.0000	0.0311	0.0310	0.5923
16-SEP-2021	503804	651.45	646.20	0.0081	0.0310	0.0309	0.5903
16-SEP-2021	503816	4.66	4.44	0.0484	0.0273	0.0275	0.5254
16-SEP-2021	503837	3.48	3.32	0.0471	0.0224	0.0226	0.4318
16-SEP-2021	503863	3.58	3.76	-0.0491	0.0129	0.0133	0.2541
16-SEP-2021	504000	60.80	60.65	0.0025	0.0315	0.0314	0.5999
16-SEP-2021	504028	95.80	94.25	0.0163	0.0365	0.0364	0.6954
16-SEP-2021	504076	10.79	9.93	0.0831	0.0353	0.0357	0.6820
16-SEP-2021	504080	247.95	240.50	0.0305	0.0295	0.0295	0.5636
16-SEP-2021	504084	3930.00	3999.00	-0.0174	0.0293	0.0292	0.5579
16-SEP-2021	504092	39.80	37.95	0.0476	0.0368	0.0368	0.7031
16-SEP-2021	504093	293.45	293.30	0.0005	0.0316	0.0315	0.6018
16-SEP-2021	504132	367.90	367.85	0.0001	0.0373	0.0372	0.7107
16-SEP-2021	504176	2113.80	2177.45	-0.0297	0.0461	0.0461	0.8807
16-SEP-2021	504180	26.50	25.25	0.0483	0.0313	0.0314	0.5999
16-SEP-2021	504240	42.90	42.50	0.0094	0.0369	0.0368	0.7031
16-SEP-2021	504258	407.90	404.60	0.0081	0.0279	0.0278	0.5311
16-SEP-2021	504273	17.20	17.45	-0.0144	0.0361	0.0360	0.6878
16-SEP-2021	504340	3.79	3.72	0.0186	0.0148	0.0149	0.2847
16-SEP-2021	504341	52.10	50.15	0.0381	0.0429	0.0429	0.8196
16-SEP-2021	504356	10.30	10.30	0.0000	0.0069	0.0069	0.1318
16-SEP-2021	504375	120.00	120.00	0.0000	0.0045	0.0045	0.0860
16-SEP-2021	504378	6.19	6.18	0.0016	0.0326	0.0326	0.6228
16-SEP-2021	504380	63.75	60.75	0.0482	0.0222	0.0224	0.4280
16-SEP-2021	504392	11.60	11.05	0.0486	0.0339	0.0340	0.6496
16-SEP-2021	504397	15.43	15.43	0.0000	0.0047	0.0047	0.0898
16-SEP-2021	504398	15.43	14.70	0.0485	0.0116	0.0121	0.2312
16-SEP-2021	504605	628.20	630.20	-0.0032	0.0298	0.0297	0.5674
16-SEP-2021	504646	152.15	159.25	-0.0456	0.0340	0.0341	0.6515
16-SEP-2021	504648	45.85	43.70	0.0480	0.0483	0.0483	0.9228
16-SEP-2021	504697	2.34	2.24	0.0437	0.0290	0.0291	0.5560
16-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	504731	17.15	17.15	0.0000	0.0090	0.0090	0.1719
16-SEP-2021	504746	455.00	455.00	0.0000	0.0143	0.0142	0.2713
16-SEP-2021	504786	344.40	336.55	0.0231	0.0338	0.0337	0.6438
16-SEP-2021	504810	39.45	37.50	0.0507	0.0352	0.0353	0.6744
16-SEP-2021	504840	2350.10	1958.45	0.1823	0.0385	0.0405	0.7738
16-SEP-2021	504882	3600.00	3437.20	0.0463	0.0343	0.0344	0.6572
16-SEP-2021	504908	198.50	197.20	0.0066	0.0455	0.0454	0.8674
16-SEP-2021	504918	1851.65	1876.05	-0.0131	0.0375	0.0374	0.7145
16-SEP-2021	504959	2644.00	2669.85	-0.0097	0.0260	0.0259	0.4948
16-SEP-2021	504961	59.25	60.20	-0.0159	0.0352	0.0351	0.6706
16-SEP-2021	504988	351.00	346.70	0.0123	0.0311	0.0310	0.5923
16-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	505036	609.25	603.85	0.0089	0.0296	0.0296	0.5655
16-SEP-2021	505141	36.10	35.35	0.0210	0.0288	0.0288	0.5502
16-SEP-2021	505163	452.70	454.50	-0.0040	0.0285	0.0285	0.5445
16-SEP-2021	505212	64.00	66.85	-0.0436	0.0177	0.0180	0.3439
16-SEP-2021	505216	655.00	645.95	0.0139	0.0276	0.0276	0.5273
16-SEP-2021	505232	1137.05	1114.95	0.0196	0.0322	0.0321	0.6133
16-SEP-2021	505250	50.15	50.55	-0.0079	0.0357	0.0356	0.6801
16-SEP-2021	505283	381.00	378.95	0.0054	0.0324	0.0324	0.6190
16-SEP-2021	505285	173.65	173.65	0.0000	0.0067	0.0067	0.1280
16-SEP-2021	505299	123.55	124.15	-0.0048	0.0373	0.0372	0.7107
16-SEP-2021	505302	943.60	898.70	0.0488	0.1453	0.1450	2.7702
16-SEP-2021	505320	25.90	25.90	0.0000	0.0064	0.0064	0.1223
16-SEP-2021	505336	0.93	0.93	0.0000	0.0077	0.0077	0.1471
16-SEP-2021	505343	0.27	0.28	-0.0364	0.0164	0.0166	0.3171
16-SEP-2021	505358	64.35	64.75	-0.0062	0.0384	0.0383	0.7317
16-SEP-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
16-SEP-2021	505515	14.91	14.20	0.0488	0.0172	0.0175	0.3343
16-SEP-2021	505523	0.53	0.51	0.0385	0.0281	0.0282	0.5388
16-SEP-2021	505576	167.10	162.30	0.0291	0.0344	0.0344	0.6572
16-SEP-2021	505585	13.46	13.46	0.0000	0.0075	0.0075	0.1433
16-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	505650	10.24	10.77	-0.0505	0.0322	0.0323	0.6171
16-SEP-2021	505681	350.00	351.60	-0.0046	0.0290	0.0289	0.5521
16-SEP-2021	505685	95.05	95.05	0.0000	0.0053	0.0053	0.1013
16-SEP-2021	505690	148.45	142.60	0.0402	0.0333	0.0333	0.6362
16-SEP-2021	505693	84.50	87.25	-0.0320	0.0353	0.0353	0.6744
16-SEP-2021	505703	5.94	5.94	0.0000	0.0145	0.0145	0.2770
16-SEP-2021	505711	2.15	2.24	-0.0410	0.0337	0.0337	0.6438
16-SEP-2021	505712	108.45	110.15	-0.0156	0.0435	0.0434	0.8292
16-SEP-2021	505725	924.70	880.70	0.0488	0.0324	0.0325	0.6209
16-SEP-2021	505729	60.30	61.10	-0.0132	0.0377	0.0376	0.7183
16-SEP-2021	505737	205.05	207.45	-0.0116	0.0330	0.0329	0.6286
16-SEP-2021	505750	509.90	502.80	0.0140	0.0557	0.0556	1.0622
16-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
16-SEP-2021	505827	238.20	242.40	-0.0175	0.0399	0.0398	0.7604
16-SEP-2021	505840	8.92	9.09	-0.0189	0.0380	0.0379	0.7241
16-SEP-2021	505850	60.45	59.90	0.0091	0.0200	0.0200	0.3821
16-SEP-2021	505872	900.00	927.05	-0.0296	0.0300	0.0300	0.5731
16-SEP-2021	505893	276.20	283.90	-0.0275	0.0296	0.0296	0.5655
16-SEP-2021	505978	1265.30	1306.45	-0.0320	0.0299	0.0299	0.5712
16-SEP-2021	506003	5.20	5.59	-0.0723	0.1488	0.1485	2.8371
16-SEP-2021	506105	96.20	87.10	0.0994	0.0290	0.0298	0.5693
16-SEP-2021	506122	51.70	54.00	-0.0435	0.0385	0.0385	0.7355
16-SEP-2021	506128	25.25	25.30	-0.0020	0.0413	0.0412	0.7871
16-SEP-2021	506134	5.04	5.30	-0.0503	0.0182	0.0185	0.3534
16-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
16-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	506180	146.60	146.60	0.0000	0.0067	0.0067	0.1280
16-SEP-2021	506186	15.75	16.35	-0.0374	0.0437	0.0437	0.8349
16-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	506248	123.15	126.10	-0.0237	0.0403	0.0402	0.7680
16-SEP-2021	506260	122.40	122.90	-0.0041	0.0425	0.0424	0.8101
16-SEP-2021	506313	80.50	80.50	0.0000	0.0084	0.0084	0.1605
16-SEP-2021	506365	25.45	25.50	-0.0020	0.0272	0.0271	0.5177
16-SEP-2021	506405	340.00	336.20	0.0112	0.0353	0.0352	0.6725
16-SEP-2021	506414	282.70	284.30	-0.0056	0.0322	0.0322	0.6152
16-SEP-2021	506520	7.15	7.11	0.0056	0.0409	0.0408	0.7795
16-SEP-2021	506522	1960.00	2001.05	-0.0207	0.0266	0.0266	0.5082
16-SEP-2021	506528	756.70	766.40	-0.0127	0.0341	0.0340	0.6496
16-SEP-2021	506530	925.00	925.00	0.0000	0.0238	0.0238	0.4547
16-SEP-2021	506532	250.25	248.05	0.0088	0.0348	0.0348	0.6649
16-SEP-2021	506543	3.63	3.46	0.0480	0.0289	0.0290	0.5540
16-SEP-2021	506597	388.05	391.50	-0.0089	0.0347	0.0346	0.6610
16-SEP-2021	506605	522.80	532.90	-0.0191	0.0393	0.0392	0.7489
16-SEP-2021	506640	145.70	142.80	0.0201	0.0274	0.0273	0.5216
16-SEP-2021	506642	35.75	36.45	-0.0194	0.0395	0.0395	0.7546
16-SEP-2021	506685	459.55	457.25	0.0050	0.0318	0.0317	0.6056
16-SEP-2021	506687	2467.85	2403.70	0.0263	0.0273	0.0273	0.5216
16-SEP-2021	506734	116.65	106.05	0.0953	0.0422	0.0426	0.8139
16-SEP-2021	506808	11.45	10.91	0.0483	0.0367	0.0368	0.7031
16-SEP-2021	506852	116.80	115.90	0.0077	0.0390	0.0389	0.7432
16-SEP-2021	506854	662.15	696.15	-0.0501	0.0448	0.0448	0.8559
16-SEP-2021	506858	47.55	45.50	0.0441	0.0318	0.0318	0.6075
16-SEP-2021	506863	1.34	1.34	0.0000	0.0248	0.0247	0.4719
16-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	506879	493.60	498.60	-0.0101	0.0388	0.0387	0.7394
16-SEP-2021	506910	79.95	81.05	-0.0137	0.0375	0.0374	0.7145
16-SEP-2021	506919	219.05	220.10	-0.0048	0.0368	0.0367	0.7012
16-SEP-2021	506935	256.25	244.05	0.0488	0.0297	0.0299	0.5712
16-SEP-2021	506947	38.00	38.00	0.0000	0.0039	0.0039	0.0745
16-SEP-2021	506975	2.70	2.60	0.0377	0.0224	0.0225	0.4299
16-SEP-2021	506981	149.00	151.00	-0.0133	0.0383	0.0382	0.7298
16-SEP-2021	507155	62.80	59.85	0.0481	0.0284	0.0285	0.5445
16-SEP-2021	507180	92.40	97.25	-0.0512	0.0492	0.0492	0.9400
16-SEP-2021	507265	45.60	44.25	0.0301	0.0458	0.0457	0.8731
16-SEP-2021	507300	2160.00	2250.00	-0.0408	0.0344	0.0344	0.6572
16-SEP-2021	507435	70.50	69.55	0.0136	0.0296	0.0295	0.5636
16-SEP-2021	507474	67.30	65.95	0.0203	0.0394	0.0394	0.7527
16-SEP-2021	507486	66.65	63.50	0.0484	0.0361	0.0362	0.6916
16-SEP-2021	507498	14.69	14.30	0.0269	0.0410	0.0410	0.7833
16-SEP-2021	507508	9.60	9.60	0.0000	0.0390	0.0389	0.7432
16-SEP-2021	507515	19.50	20.50	-0.0500	0.0362	0.0363	0.6935
16-SEP-2021	507522	9.02	9.02	0.0000	0.0251	0.0251	0.4795
16-SEP-2021	507525	777.95	777.95	0.0000	0.0264	0.0263	0.5025
16-SEP-2021	507552	67.20	68.70	-0.0221	0.0324	0.0323	0.6171
16-SEP-2021	507598	73.05	73.85	-0.0109	0.0381	0.0380	0.7260
16-SEP-2021	507609	45.45	45.45	0.0000	0.0150	0.0149	0.2847
16-SEP-2021	507621	338.55	341.25	-0.0079	0.0224	0.0223	0.4260
16-SEP-2021	507645	15416.70	16011.50	-0.0379	0.0337	0.0337	0.6438
16-SEP-2021	507690	71.65	69.40	0.0319	0.0364	0.0364	0.6954
16-SEP-2021	507753	40.00	42.25	-0.0547	0.0344	0.0346	0.6610
16-SEP-2021	507759	28.10	28.70	-0.0211	0.0361	0.0360	0.6878
16-SEP-2021	507808	6.45	6.45	0.0000	0.0085	0.0085	0.1624
16-SEP-2021	507813	71.35	74.35	-0.0412	0.0363	0.0363	0.6935
16-SEP-2021	507817	68.75	67.60	0.0169	0.0313	0.0313	0.5980
16-SEP-2021	507836	570.00	564.00	0.0106	0.0335	0.0334	0.6381
16-SEP-2021	507852	7.65	8.00	-0.0447	0.0269	0.0270	0.5158
16-SEP-2021	507864	33.00	32.25	0.0230	0.0338	0.0338	0.6457
16-SEP-2021	507872	42.45	40.85	0.0384	0.0349	0.0349	0.6668
16-SEP-2021	507886	10.29	10.29	0.0000	0.0123	0.0122	0.2331
16-SEP-2021	507894	14.15	14.15	0.0000	0.0186	0.0186	0.3554
16-SEP-2021	507910	44.75	45.25	-0.0111	0.0353	0.0353	0.6744
16-SEP-2021	507912	133.10	137.65	-0.0336	0.0464	0.0463	0.8846
16-SEP-2021	507917	14.25	14.25	0.0000	0.0120	0.0119	0.2273
16-SEP-2021	507938	5.80	5.80	0.0000	0.0067	0.0067	0.1280
16-SEP-2021	507944	993.05	1011.25	-0.0182	0.0416	0.0415	0.7929
16-SEP-2021	507946	48.90	46.60	0.0482	0.0256	0.0257	0.4910
16-SEP-2021	507948	51.70	52.50	-0.0154	0.0321	0.0320	0.6114
16-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	507960	157.35	156.60	0.0048	0.0311	0.0310	0.5923
16-SEP-2021	507962	7.60	7.60	0.0000	0.0065	0.0065	0.1242
16-SEP-2021	507966	27.85	26.55	0.0478	0.0291	0.0292	0.5579
16-SEP-2021	507970	32.85	31.50	0.0420	0.0333	0.0333	0.6362
16-SEP-2021	507981	30.65	31.05	-0.0130	0.0359	0.0358	0.6840
16-SEP-2021	507987	3.30	3.30	0.0000	0.0055	0.0055	0.1051
16-SEP-2021	507998	40.25	40.10	0.0037	0.0488	0.0486	0.9285
16-SEP-2021	508136	226.85	232.55	-0.0248	0.0352	0.0352	0.6725
16-SEP-2021	508306	27.90	26.70	0.0440	0.0258	0.0259	0.4948
16-SEP-2021	508486	6262.00	6272.10	-0.0016	0.0161	0.0161	0.3076
16-SEP-2021	508494	84.30	86.30	-0.0234	0.0340	0.0339	0.6477
16-SEP-2021	508571	43.00	43.00	0.0000	0.0157	0.0157	0.2999
16-SEP-2021	508664	21.35	20.60	0.0358	0.0255	0.0255	0.4872
16-SEP-2021	508670	3449.00	3361.60	0.0257	0.0217	0.0217	0.4146
16-SEP-2021	508807	492.80	490.20	0.0053	0.0350	0.0349	0.6668
16-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	508875	98.20	97.25	0.0097	0.0363	0.0362	0.6916
16-SEP-2021	508905	38.00	39.90	-0.0488	0.0298	0.0299	0.5712
16-SEP-2021	508918	38.00	38.75	-0.0195	0.0279	0.0278	0.5311
16-SEP-2021	508922	13.54	13.54	0.0000	0.0397	0.0396	0.7566
16-SEP-2021	508929	9.41	9.41	0.0000	0.0273	0.0273	0.5216
16-SEP-2021	508941	541.20	548.15	-0.0128	0.0251	0.0250	0.4776
16-SEP-2021	508954	51.60	53.20	-0.0305	0.0338	0.0338	0.6457
16-SEP-2021	508956	2.90	3.05	-0.0504	0.0320	0.0321	0.6133
16-SEP-2021	508961	31.75	31.75	0.0000	0.0057	0.0057	0.1089
16-SEP-2021	508963	3.10	3.10	0.0000	0.0271	0.0270	0.5158
16-SEP-2021	508969	2.32	2.22	0.0441	0.0351	0.0351	0.6706
16-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	508996	1.02	1.07	-0.0479	0.0300	0.0301	0.5751
16-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	509015	10.69	10.19	0.0479	0.0163	0.0166	0.3171
16-SEP-2021	509026	61.95	61.75	0.0032	0.0202	0.0202	0.3859
16-SEP-2021	509038	21.80	21.80	0.0000	0.0056	0.0056	0.1070
16-SEP-2021	509040	16.10	15.35	0.0477	0.0308	0.0309	0.5903
16-SEP-2021	509048	12.74	12.18	0.0450	0.0413	0.0413	0.7890
16-SEP-2021	509051	1.32	1.36	-0.0299	0.0444	0.0444	0.8483
16-SEP-2021	509053	6.75	7.00	-0.0364	0.0396	0.0396	0.7566
16-SEP-2021	509073	17.75	17.95	-0.0112	0.0255	0.0254	0.4853
16-SEP-2021	509084	21.05	20.05	0.0487	0.0198	0.0200	0.3821
16-SEP-2021	509099	13.78	13.78	0.0000	0.0072	0.0071	0.1356
16-SEP-2021	509162	88.50	88.45	0.0006	0.0339	0.0338	0.6457
16-SEP-2021	509196	41.45	43.10	-0.0390	0.0329	0.0329	0.6286
16-SEP-2021	509423	45.80	45.85	-0.0011	0.0313	0.0313	0.5980
16-SEP-2021	509438	1561.00	1560.90	0.0001	0.0213	0.0213	0.4069
16-SEP-2021	509449	42.10	43.75	-0.0384	0.0333	0.0333	0.6362
16-SEP-2021	509470	12627.05	12787.50	-0.0126	0.0278	0.0277	0.5292
16-SEP-2021	509472	432.00	360.00	0.1823	0.0364	0.0385	0.7355
16-SEP-2021	509486	145.60	146.10	-0.0034	0.0394	0.0393	0.7508
16-SEP-2021	509525	822.10	832.70	-0.0128	0.0292	0.0291	0.5560
16-SEP-2021	509546	14.83	14.70	0.0088	0.0335	0.0334	0.6381
16-SEP-2021	509563	9.74	10.25	-0.0510	0.0335	0.0336	0.6419
16-SEP-2021	509597	262.00	250.10	0.0465	0.0312	0.0313	0.5980
16-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
16-SEP-2021	509760	15.35	16.15	-0.0508	0.0188	0.0191	0.3649
16-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	509835	26.30	25.15	0.0447	0.0317	0.0318	0.6075
16-SEP-2021	509845	363.00	363.00	0.0000	0.0165	0.0165	0.3152
16-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
16-SEP-2021	509887	215.25	215.25	0.0000	0.0249	0.0249	0.4757
16-SEP-2021	509895	305.85	306.65	-0.0026	0.0393	0.0392	0.7489
16-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
16-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	509945	315.00	330.00	-0.0465	0.0311	0.0312	0.5961
16-SEP-2021	509953	48.00	48.00	0.0000	0.0084	0.0084	0.1605
16-SEP-2021	510245	6.55	6.29	0.0405	0.0356	0.0356	0.6801
16-SEP-2021	511000	1.29	1.29	0.0000	0.0155	0.0155	0.2961
16-SEP-2021	511012	0.54	0.53	0.0187	0.0316	0.0315	0.6018
16-SEP-2021	511016	5.11	4.87	0.0481	0.0257	0.0258	0.4929
16-SEP-2021	511018	19.75	19.75	0.0000	0.0301	0.0300	0.5731
16-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	511066	19.85	19.55	0.0152	0.0321	0.0321	0.6133
16-SEP-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
16-SEP-2021	511076	29.00	29.60	-0.0205	0.0340	0.0340	0.6496
16-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	511110	8.45	8.10	0.0423	0.0355	0.0355	0.6782
16-SEP-2021	511116	0.42	0.40	0.0488	0.0285	0.0286	0.5464
16-SEP-2021	511122	40.00	40.00	0.0000	0.0136	0.0135	0.2579
16-SEP-2021	511131	9.77	9.32	0.0472	0.0399	0.0400	0.7642
16-SEP-2021	511144	6.75	6.43	0.0486	0.0365	0.0366	0.6992
16-SEP-2021	511147	22.55	22.35	0.0089	0.0394	0.0393	0.7508
16-SEP-2021	511149	15.41	15.41	0.0000	0.0049	0.0049	0.0936
16-SEP-2021	511153	204.00	205.40	-0.0068	0.0302	0.0301	0.5751
16-SEP-2021	511169	3.75	3.75	0.0000	0.0623	0.0621	1.1864
16-SEP-2021	511176	25.45	25.45	0.0000	0.0231	0.0230	0.4394
16-SEP-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
16-SEP-2021	511187	2.06	1.97	0.0447	0.0262	0.0263	0.5025
16-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
16-SEP-2021	511260	15.85	15.85	0.0000	0.0113	0.0112	0.2140
16-SEP-2021	511355	7.54	7.92	-0.0492	0.0371	0.0371	0.7088
16-SEP-2021	511359	24.80	23.95	0.0349	0.0305	0.0305	0.5827
16-SEP-2021	511367	3.42	3.42	0.0000	0.0085	0.0085	0.1624
16-SEP-2021	511377	8.75	8.75	0.0000	0.0274	0.0273	0.5216
16-SEP-2021	511391	15.04	14.33	0.0484	0.0301	0.0302	0.5770
16-SEP-2021	511411	47.20	49.00	-0.0374	0.0345	0.0345	0.6591
16-SEP-2021	511441	8.20	8.20	0.0000	0.0281	0.0280	0.5349
16-SEP-2021	511447	3.76	3.76	0.0000	0.0180	0.0180	0.3439
16-SEP-2021	511451	4.88	4.65	0.0483	0.0271	0.0272	0.5197
16-SEP-2021	511463	18.35	18.45	-0.0054	0.0323	0.0322	0.6152
16-SEP-2021	511501	24.60	24.70	-0.0041	0.0400	0.0399	0.7623
16-SEP-2021	511507	9.00	9.00	0.0000	0.0287	0.0286	0.5464
16-SEP-2021	511509	83.75	86.10	-0.0277	0.0479	0.0478	0.9132
16-SEP-2021	511523	9.49	9.97	-0.0493	0.0395	0.0396	0.7566
16-SEP-2021	511525	0.98	0.99	-0.0102	0.0293	0.0292	0.5579
16-SEP-2021	511533	49.80	50.50	-0.0140	0.0413	0.0413	0.7890
16-SEP-2021	511535	23.66	22.54	0.0485	0.0223	0.0225	0.4299
16-SEP-2021	511539	10.08	9.60	0.0488	0.0121	0.0126	0.2407
16-SEP-2021	511543	8.80	8.54	0.0300	0.0324	0.0324	0.6190
16-SEP-2021	511549	61.55	62.25	-0.0113	0.0395	0.0394	0.7527
16-SEP-2021	511551	147.90	147.95	-0.0003	0.0376	0.0375	0.7164
16-SEP-2021	511557	34.70	35.50	-0.0228	0.0347	0.0347	0.6629
16-SEP-2021	511571	51.35	52.60	-0.0241	0.0362	0.0362	0.6916
16-SEP-2021	511577	10.50	10.25	0.0241	0.0185	0.0185	0.3534
16-SEP-2021	511585	1.47	1.47	0.0000	0.0093	0.0092	0.1758
16-SEP-2021	511589	38.55	38.55	0.0000	0.0442	0.0441	0.8425
16-SEP-2021	511593	6.00	6.00	0.0000	0.0240	0.0239	0.4566
16-SEP-2021	511601	9.01	9.05	-0.0044	0.0360	0.0359	0.6859
16-SEP-2021	511609	13.99	13.96	0.0021	0.0266	0.0266	0.5082
16-SEP-2021	511628	51.50	48.95	0.0508	0.0384	0.0384	0.7336
16-SEP-2021	511654	8.21	8.51	-0.0359	0.0326	0.0326	0.6228
16-SEP-2021	511658	62.85	62.45	0.0064	0.0300	0.0299	0.5712
16-SEP-2021	511672	48.75	49.50	-0.0153	0.0384	0.0384	0.7336
16-SEP-2021	511688	7.97	7.96	0.0013	0.0166	0.0166	0.3171
16-SEP-2021	511692	36.00	34.30	0.0484	0.0228	0.0230	0.4394
16-SEP-2021	511696	49.35	49.35	0.0000	0.0199	0.0198	0.3783
16-SEP-2021	511700	1.45	1.45	0.0000	0.0124	0.0123	0.2350
16-SEP-2021	511702	7.40	7.40	0.0000	0.0215	0.0214	0.4088
16-SEP-2021	511710	1.02	1.10	-0.0755	0.0377	0.0380	0.7260
16-SEP-2021	511712	13.00	13.00	0.0000	0.0270	0.0269	0.5139
16-SEP-2021	511714	26.75	26.95	-0.0074	0.0260	0.0259	0.4948
16-SEP-2021	511716	5.19	4.95	0.0473	0.0357	0.0358	0.6840
16-SEP-2021	511724	32.45	32.80	-0.0107	0.0415	0.0414	0.7909
16-SEP-2021	511728	14.25	14.25	0.0000	0.0302	0.0301	0.5751
16-SEP-2021	511730	11.50	10.96	0.0481	0.0265	0.0267	0.5101
16-SEP-2021	511736	4.07	3.88	0.0478	0.0337	0.0338	0.6457
16-SEP-2021	511738	28.90	27.55	0.0478	0.0214	0.0216	0.4127
16-SEP-2021	511754	93.80	89.35	0.0486	0.0369	0.0370	0.7069
16-SEP-2021	511756	4.34	4.34	0.0000	0.0228	0.0228	0.4356
16-SEP-2021	511758	29.10	28.35	0.0261	0.0294	0.0294	0.5617
16-SEP-2021	511760	3.90	3.90	0.0000	0.0118	0.0117	0.2235
16-SEP-2021	511764	14.10	13.55	0.0398	0.0428	0.0428	0.8177
16-SEP-2021	511768	96.55	96.80	-0.0026	0.0387	0.0386	0.7375
16-SEP-2021	512008	81.05	81.05	0.0000	0.0109	0.0109	0.2082
16-SEP-2021	512014	1.80	1.80	0.0000	0.0037	0.0037	0.0707
16-SEP-2021	512018	1.75	1.72	0.0173	0.0459	0.0458	0.8750
16-SEP-2021	512020	1911.00	1920.00	-0.0047	0.0351	0.0350	0.6687
16-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
16-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
16-SEP-2021	512036	31.00	31.00	0.0000	0.0153	0.0153	0.2923
16-SEP-2021	512047	1.84	1.93	-0.0478	0.0347	0.0347	0.6629
16-SEP-2021	512048	0.99	0.95	0.0412	0.0311	0.0312	0.5961
16-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512064	74.30	78.20	-0.0512	0.0330	0.0331	0.6324
16-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512068	20.05	19.85	0.0100	0.0360	0.0359	0.6859
16-SEP-2021	512093	2.58	2.54	0.0156	0.0387	0.0386	0.7375
16-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
16-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512103	59.20	56.40	0.0485	0.0250	0.0252	0.4814
16-SEP-2021	512109	8.39	8.39	0.0000	0.0063	0.0063	0.1204
16-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512165	84.60	86.15	-0.0182	0.0351	0.0350	0.6687
16-SEP-2021	512169	6.42	6.12	0.0479	0.0218	0.0220	0.4203
16-SEP-2021	512175	9.03	9.35	-0.0348	0.0445	0.0444	0.8483
16-SEP-2021	512197	4.30	4.30	0.0000	0.0223	0.0223	0.4260
16-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512215	30.90	30.90	0.0000	0.0158	0.0157	0.2999
16-SEP-2021	512217	6.15	6.17	-0.0032	0.0355	0.0354	0.6763
16-SEP-2021	512229	158.50	155.40	0.0198	0.0172	0.0172	0.3286
16-SEP-2021	512247	4.75	4.76	-0.0021	0.0324	0.0323	0.6171
16-SEP-2021	512257	4.33	4.42	-0.0206	0.0405	0.0405	0.7738
16-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512267	8.44	7.60	0.1048	0.0396	0.0402	0.7680
16-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
16-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512279	10.26	10.79	-0.0504	0.0249	0.0251	0.4795
16-SEP-2021	512297	32.95	32.95	0.0000	0.0218	0.0217	0.4146
16-SEP-2021	512301	4.28	4.28	0.0000	0.0262	0.0261	0.4986
16-SEP-2021	512329	323.60	308.20	0.0488	0.0238	0.0239	0.4566
16-SEP-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512344	2.91	2.78	0.0457	0.0341	0.0342	0.6534
16-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512359	4.91	4.70	0.0437	0.0251	0.0252	0.4814
16-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
16-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512379	1.95	2.05	-0.0500	0.0306	0.0308	0.5884
16-SEP-2021	512381	121.10	121.25	-0.0012	0.0387	0.0386	0.7375
16-SEP-2021	512393	67.05	73.00	-0.0850	0.0369	0.0373	0.7126
16-SEP-2021	512399	52.50	50.00	0.0488	0.0353	0.0354	0.6763
16-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512425	599.75	600.00	-0.0004	0.0321	0.0320	0.6114
16-SEP-2021	512437	635.80	641.05	-0.0082	0.0354	0.0354	0.6763
16-SEP-2021	512441	25.95	25.95	0.0000	0.0139	0.0139	0.2656
16-SEP-2021	512443	10.10	10.10	0.0000	0.0049	0.0049	0.0936
16-SEP-2021	512453	1224.15	1253.80	-0.0239	0.0427	0.0426	0.8139
16-SEP-2021	512455	78.90	79.90	-0.0126	0.0382	0.0381	0.7279
16-SEP-2021	512463	5.55	5.84	-0.0509	0.0303	0.0304	0.5808
16-SEP-2021	512477	103.65	105.35	-0.0163	0.0326	0.0326	0.6228
16-SEP-2021	512479	87.15	87.15	0.0000	0.0147	0.0146	0.2789
16-SEP-2021	512481	3.91	3.93	-0.0051	0.0286	0.0286	0.5464
16-SEP-2021	512485	11.84	11.84	0.0000	0.0106	0.0106	0.2025
16-SEP-2021	512489	46.80	49.25	-0.0510	0.0233	0.0235	0.4490
16-SEP-2021	512493	25.20	25.70	-0.0196	0.0360	0.0359	0.6859
16-SEP-2021	512499	0.49	0.49	0.0000	0.0075	0.0075	0.1433
16-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	512527	640.00	636.95	0.0048	0.0301	0.0300	0.5731
16-SEP-2021	512565	5.45	5.45	0.0000	0.0204	0.0204	0.3897
16-SEP-2021	512589	11.14	10.49	0.0601	0.0362	0.0364	0.6954
16-SEP-2021	512591	1.89	1.89	0.0000	0.0079	0.0079	0.1509
16-SEP-2021	512595	12.60	12.60	0.0000	0.0130	0.0130	0.2484
16-SEP-2021	512600	11.34	11.34	0.0000	0.0082	0.0082	0.1567
16-SEP-2021	512604	5.55	5.29	0.0480	0.0590	0.0590	1.1272
16-SEP-2021	512618	4.15	4.15	0.0000	0.0295	0.0294	0.5617
16-SEP-2021	512624	2.19	2.14	0.0231	0.0326	0.0325	0.6209
16-SEP-2021	512634	46.15	48.00	-0.0393	0.0335	0.0335	0.6400
16-SEP-2021	513005	18.65	19.50	-0.0446	0.0353	0.0353	0.6744
16-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	513043	26.70	25.60	0.0421	0.0380	0.0380	0.7260
16-SEP-2021	513059	9.99	10.00	-0.0010	0.0383	0.0382	0.7298
16-SEP-2021	513063	12.70	13.36	-0.0507	0.0313	0.0314	0.5999
16-SEP-2021	513117	3.89	3.73	0.0420	0.0330	0.0331	0.6324
16-SEP-2021	513149	140.20	136.00	0.0304	0.0405	0.0405	0.7738
16-SEP-2021	513173	35.15	33.50	0.0481	0.0314	0.0315	0.6018
16-SEP-2021	513252	481.00	480.00	0.0021	0.0335	0.0334	0.6381
16-SEP-2021	513295	2.43	2.33	0.0420	0.0305	0.0305	0.5827
16-SEP-2021	513303	3.80	4.00	-0.0513	0.0341	0.0342	0.6534
16-SEP-2021	513305	2.21	2.11	0.0463	0.0393	0.0393	0.7508
16-SEP-2021	513307	32.85	31.30	0.0483	0.0292	0.0293	0.5598
16-SEP-2021	513309	16.00	16.20	-0.0124	0.0491	0.0490	0.9361
16-SEP-2021	513353	127.95	129.65	-0.0132	0.0311	0.0310	0.5923
16-SEP-2021	513361	1.30	1.31	-0.0077	0.0360	0.0359	0.6859
16-SEP-2021	513369	52.80	53.25	-0.0085	0.0377	0.0376	0.7183
16-SEP-2021	513397	9.00	9.21	-0.0231	0.0260	0.0260	0.4967
16-SEP-2021	513401	13.50	13.32	0.0134	0.0305	0.0304	0.5808
16-SEP-2021	513418	2.91	3.06	-0.0503	0.0236	0.0238	0.4547
16-SEP-2021	513422	12.15	12.50	-0.0284	0.0112	0.0113	0.2159
16-SEP-2021	513430	5.88	5.88	0.0000	0.0276	0.0275	0.5254
16-SEP-2021	513452	8.37	8.37	0.0000	0.0286	0.0285	0.5445
16-SEP-2021	513456	19.35	20.20	-0.0430	0.0316	0.0316	0.6037
16-SEP-2021	513460	8.48	8.09	0.0471	0.0290	0.0292	0.5579
16-SEP-2021	513472	43.40	44.55	-0.0262	0.0399	0.0398	0.7604
16-SEP-2021	513488	23.65	24.90	-0.0515	0.0408	0.0408	0.7795
16-SEP-2021	513496	12.80	12.80	0.0000	0.0031	0.0031	0.0592
16-SEP-2021	513498	18.05	18.05	0.0000	0.0264	0.0263	0.5025
16-SEP-2021	513502	1.80	1.72	0.0455	0.0299	0.0300	0.5731
16-SEP-2021	513507	47.30	45.30	0.0432	0.0272	0.0273	0.5216
16-SEP-2021	513511	88.20	90.00	-0.0202	0.0346	0.0346	0.6610
16-SEP-2021	513513	8.59	8.88	-0.0332	0.0354	0.0354	0.6763
16-SEP-2021	513515	2.09	2.11	-0.0095	0.0407	0.0407	0.7776
16-SEP-2021	513517	209.05	217.15	-0.0380	0.0333	0.0333	0.6362
16-SEP-2021	513528	2.67	2.61	0.0227	0.0320	0.0319	0.6094
16-SEP-2021	513532	81.65	82.90	-0.0152	0.0393	0.0392	0.7489
16-SEP-2021	513536	11.03	10.80	0.0211	0.0294	0.0294	0.5617
16-SEP-2021	513540	13.33	13.33	0.0000	0.0233	0.0233	0.4451
16-SEP-2021	513548	77.30	78.30	-0.0129	0.0288	0.0287	0.5483
16-SEP-2021	513558	6.94	6.97	-0.0043	0.0403	0.0402	0.7680
16-SEP-2021	513566	15.00	15.23	-0.0152	0.0320	0.0320	0.6114
16-SEP-2021	513579	2.17	2.17	0.0000	0.0257	0.0256	0.4891
16-SEP-2021	513642	26.70	25.45	0.0479	0.0288	0.0289	0.5521
16-SEP-2021	513687	5.08	4.86	0.0443	0.0295	0.0296	0.5655
16-SEP-2021	513693	58.85	58.55	0.0051	0.0426	0.0425	0.8120
16-SEP-2021	513699	26.55	25.90	0.0248	0.0312	0.0311	0.5942
16-SEP-2021	513709	117.60	118.50	-0.0076	0.0393	0.0392	0.7489
16-SEP-2021	513713	7.21	7.22	-0.0014	0.0439	0.0438	0.8368
16-SEP-2021	513721	10.70	10.70	0.0000	0.0055	0.0055	0.1051
16-SEP-2021	513723	59.50	56.70	0.0482	0.0305	0.0306	0.5846
16-SEP-2021	514010	4.89	4.67	0.0460	0.0342	0.0343	0.6553
16-SEP-2021	514028	5.83	5.56	0.0474	0.0233	0.0235	0.4490
16-SEP-2021	514030	278.00	288.80	-0.0381	0.0414	0.0413	0.7890
16-SEP-2021	514036	676.05	677.75	-0.0025	0.0376	0.0375	0.7164
16-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
16-SEP-2021	514087	131.65	134.20	-0.0192	0.0390	0.0389	0.7432
16-SEP-2021	514113	65.75	62.65	0.0483	0.0314	0.0315	0.6018
16-SEP-2021	514138	273.75	267.50	0.0231	0.0336	0.0336	0.6419
16-SEP-2021	514140	15.95	15.50	0.0286	0.0348	0.0347	0.6629
16-SEP-2021	514165	15.95	16.05	-0.0063	0.0386	0.0385	0.7355
16-SEP-2021	514171	10.00	9.53	0.0481	0.0307	0.0308	0.5884
16-SEP-2021	514183	202.50	201.40	0.0054	0.0302	0.0302	0.5770
16-SEP-2021	514197	27.80	26.50	0.0479	0.0303	0.0304	0.5808
16-SEP-2021	514215	267.15	266.50	0.0024	0.0399	0.0398	0.7604
16-SEP-2021	514223	8.95	8.53	0.0481	0.0452	0.0452	0.8635
16-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	514238	48.60	46.30	0.0485	0.0145	0.0149	0.2847
16-SEP-2021	514240	2.82	2.69	0.0472	0.0321	0.0322	0.6152
16-SEP-2021	514248	38.90	37.05	0.0487	0.0257	0.0259	0.4948
16-SEP-2021	514260	1.80	1.80	0.0000	0.0074	0.0074	0.1414
16-SEP-2021	514264	7.80	7.80	0.0000	0.0408	0.0406	0.7757
16-SEP-2021	514266	59.05	59.00	0.0008	0.0398	0.0397	0.7585
16-SEP-2021	514272	18.70	18.85	-0.0080	0.0275	0.0274	0.5235
16-SEP-2021	514280	58.00	55.25	0.0486	0.0313	0.0314	0.5999
16-SEP-2021	514302	88.75	87.70	0.0119	0.0367	0.0366	0.6992
16-SEP-2021	514312	7.02	7.02	0.0000	0.0270	0.0270	0.5158
16-SEP-2021	514316	726.05	727.85	-0.0025	0.0290	0.0290	0.5540
16-SEP-2021	514318	15.95	15.95	0.0000	0.0204	0.0204	0.3897
16-SEP-2021	514322	41.05	41.25	-0.0049	0.0432	0.0430	0.8215
16-SEP-2021	514324	20.45	20.45	0.0000	0.0177	0.0176	0.3362
16-SEP-2021	514330	18.90	18.00	0.0488	0.0269	0.0270	0.5158
16-SEP-2021	514332	20.30	19.35	0.0479	0.0231	0.0233	0.4451
16-SEP-2021	514336	8.22	8.22	0.0000	0.0070	0.0070	0.1337
16-SEP-2021	514358	12.86	12.70	0.0125	0.0280	0.0279	0.5330
16-SEP-2021	514360	20.65	20.65	0.0000	0.0373	0.0372	0.7107
16-SEP-2021	514378	3.40	3.33	0.0208	0.0171	0.0171	0.3267
16-SEP-2021	514386	1.81	1.90	-0.0485	0.0321	0.0322	0.6152
16-SEP-2021	514394	35.45	33.80	0.0477	0.0295	0.0296	0.5655
16-SEP-2021	514400	13.65	13.28	0.0275	0.0293	0.0293	0.5598
16-SEP-2021	514402	13.08	13.08	0.0000	0.0176	0.0175	0.3343
16-SEP-2021	514412	18.90	18.90	0.0000	0.0320	0.0319	0.6094
16-SEP-2021	514418	674.40	651.10	0.0352	0.0325	0.0325	0.6209
16-SEP-2021	514428	257.80	265.20	-0.0283	0.0404	0.0404	0.7718
16-SEP-2021	514440	13.00	13.00	0.0000	0.0102	0.0102	0.1949
16-SEP-2021	514442	20.15	21.20	-0.0508	0.0388	0.0389	0.7432
16-SEP-2021	514448	795.65	846.80	-0.0623	0.0403	0.0405	0.7738
16-SEP-2021	514450	63.90	63.30	0.0094	0.0372	0.0371	0.7088
16-SEP-2021	514454	8.63	9.08	-0.0508	0.0308	0.0310	0.5923
16-SEP-2021	514460	5.88	5.80	0.0137	0.0264	0.0264	0.5044
16-SEP-2021	514470	53.80	53.00	0.0150	0.0359	0.0358	0.6840
16-SEP-2021	514482	3.20	3.20	0.0000	0.0095	0.0095	0.1815
16-SEP-2021	514484	13.74	13.10	0.0477	0.0234	0.0236	0.4509
16-SEP-2021	515008	66.75	67.45	-0.0104	0.0254	0.0254	0.4853
16-SEP-2021	515043	62.60	62.75	-0.0024	0.0274	0.0273	0.5216
16-SEP-2021	515059	31.60	30.10	0.0486	0.0344	0.0345	0.6591
16-SEP-2021	515085	3.00	2.97	0.0101	0.0460	0.0459	0.8769
16-SEP-2021	515127	3.32	3.44	-0.0355	0.0332	0.0332	0.6343
16-SEP-2021	515147	38.40	39.05	-0.0168	0.0319	0.0319	0.6094
16-SEP-2021	516003	91.95	88.55	0.0377	0.0437	0.0437	0.8349
16-SEP-2021	516020	4.99	4.99	0.0000	0.0319	0.0318	0.6075
16-SEP-2021	516030	85.75	86.50	-0.0087	0.0336	0.0335	0.6400
16-SEP-2021	516032	3.48	3.66	-0.0504	0.0166	0.0169	0.3229
16-SEP-2021	516062	6.37	6.07	0.0482	0.0423	0.0424	0.8101
16-SEP-2021	516078	15.00	15.00	0.0000	0.0356	0.0355	0.6782
16-SEP-2021	516086	2.71	2.85	-0.0504	0.0342	0.0343	0.6553
16-SEP-2021	516096	105.00	107.15	-0.0203	0.0353	0.0353	0.6744
16-SEP-2021	516098	6.28	5.99	0.0473	0.0259	0.0261	0.4986
16-SEP-2021	516106	4.00	4.00	0.0000	0.0363	0.0362	0.6916
16-SEP-2021	516108	140.00	141.80	-0.0128	0.0358	0.0357	0.6820
16-SEP-2021	516110	23.00	22.35	0.0287	0.0330	0.0330	0.6305
16-SEP-2021	517035	68.55	72.15	-0.0512	0.0416	0.0417	0.7967
16-SEP-2021	517044	5.56	5.30	0.0479	0.0247	0.0249	0.4757
16-SEP-2021	517063	37.80	36.85	0.0255	0.0356	0.0356	0.6801
16-SEP-2021	517077	19.85	19.85	0.0000	0.0167	0.0166	0.3171
16-SEP-2021	517096	20.10	19.15	0.0484	0.0462	0.0462	0.8826
16-SEP-2021	517119	12.06	11.49	0.0484	0.0395	0.0396	0.7566
16-SEP-2021	517166	16.85	16.85	0.0000	0.0376	0.0375	0.7164
16-SEP-2021	517170	22.35	22.35	0.0000	0.0211	0.0211	0.4031
16-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	517201	54.40	54.40	0.0000	0.0317	0.0316	0.6037
16-SEP-2021	517236	43.70	41.65	0.0480	0.0409	0.0410	0.7833
16-SEP-2021	517238	142.90	136.10	0.0488	0.0323	0.0324	0.6190
16-SEP-2021	517246	17.50	16.70	0.0468	0.0336	0.0336	0.6419
16-SEP-2021	517258	26.00	24.85	0.0452	0.0348	0.0349	0.6668
16-SEP-2021	517264	28.70	26.25	0.0892	0.0373	0.0378	0.7222
16-SEP-2021	517288	9.35	9.35	0.0000	0.0355	0.0354	0.6763
16-SEP-2021	517320	3.10	3.10	0.0000	0.0137	0.0136	0.2598
16-SEP-2021	517356	1.32	1.31	0.0076	0.0301	0.0301	0.5751
16-SEP-2021	517370	26.50	26.30	0.0076	0.0336	0.0335	0.6400
16-SEP-2021	517372	113.40	116.45	-0.0265	0.0332	0.0331	0.6324
16-SEP-2021	517393	0.89	0.90	-0.0112	0.0299	0.0298	0.5693
16-SEP-2021	517397	30.85	29.40	0.0481	0.0297	0.0298	0.5693
16-SEP-2021	517399	6.13	6.44	-0.0493	0.0342	0.0343	0.6553
16-SEP-2021	517415	4.16	4.02	0.0342	0.0364	0.0364	0.6954
16-SEP-2021	517417	191.40	191.85	-0.0023	0.0302	0.0301	0.5751
16-SEP-2021	517429	62.70	57.00	0.0953	0.0390	0.0395	0.7546
16-SEP-2021	517431	5.94	6.25	-0.0509	0.2431	0.2425	4.6330
16-SEP-2021	517437	235.00	239.95	-0.0208	0.0347	0.0346	0.6610
16-SEP-2021	517449	172.30	173.15	-0.0049	0.0266	0.0265	0.5063
16-SEP-2021	517463	0.88	0.88	0.0000	0.0167	0.0167	0.3191
16-SEP-2021	517467	9.39	9.41	-0.0021	0.0312	0.0311	0.5942
16-SEP-2021	517477	179.75	182.35	-0.0144	0.0313	0.0313	0.5980
16-SEP-2021	517494	12.00	11.92	0.0067	0.0391	0.0390	0.7451
16-SEP-2021	517500	322.85	341.10	-0.0550	0.0334	0.0335	0.6400
16-SEP-2021	517514	19.70	19.70	0.0000	0.0386	0.0385	0.7355
16-SEP-2021	517546	9.25	9.46	-0.0224	0.0296	0.0296	0.5655
16-SEP-2021	517548	2.25	2.36	-0.0477	0.0373	0.0374	0.7145
16-SEP-2021	517554	12.70	13.15	-0.0348	0.0408	0.0408	0.7795
16-SEP-2021	518011	158.05	162.50	-0.0278	0.0324	0.0324	0.6190
16-SEP-2021	518075	69.40	72.65	-0.0458	0.0342	0.0343	0.6553
16-SEP-2021	519003	120.60	116.60	0.0337	0.0400	0.0400	0.7642
16-SEP-2021	519014	1.52	1.52	0.0000	0.0096	0.0096	0.1834
16-SEP-2021	519031	25.70	27.05	-0.0512	0.0248	0.0250	0.4776
16-SEP-2021	519064	6.77	6.77	0.0000	0.0212	0.0211	0.4031
16-SEP-2021	519097	32.40	30.90	0.0474	0.0332	0.0333	0.6362
16-SEP-2021	519152	1850.00	1865.95	-0.0086	0.0275	0.0274	0.5235
16-SEP-2021	519174	11.60	11.71	-0.0094	0.0314	0.0314	0.5999
16-SEP-2021	519191	27.10	27.20	-0.0037	0.0367	0.0366	0.6992
16-SEP-2021	519216	134.35	136.70	-0.0173	0.0390	0.0389	0.7432
16-SEP-2021	519230	2.20	2.20	0.0000	0.0284	0.0283	0.5407
16-SEP-2021	519234	29.05	27.70	0.0476	0.0306	0.0308	0.5884
16-SEP-2021	519238	10.98	11.04	-0.0054	0.0215	0.0214	0.4088
16-SEP-2021	519242	45.00	45.00	0.0000	0.0239	0.0238	0.4547
16-SEP-2021	519262	40.40	39.10	0.0327	0.0330	0.0330	0.6305
16-SEP-2021	519279	4.56	4.56	0.0000	0.0220	0.0220	0.4203
16-SEP-2021	519285	5.17	5.44	-0.0509	0.0365	0.0366	0.6992
16-SEP-2021	519287	10.09	9.66	0.0436	0.0391	0.0392	0.7489
16-SEP-2021	519295	316.40	301.35	0.0487	0.0399	0.0399	0.7623
16-SEP-2021	519299	6.90	7.00	-0.0144	0.0330	0.0329	0.6286
16-SEP-2021	519319	3.95	4.06	-0.0275	0.0322	0.0322	0.6152
16-SEP-2021	519331	11.75	12.35	-0.0498	0.0201	0.0204	0.3897
16-SEP-2021	519353	3.08	3.08	0.0000	0.0252	0.0251	0.4795
16-SEP-2021	519359	51.45	51.05	0.0078	0.0418	0.0417	0.7967
16-SEP-2021	519367	129.85	127.95	0.0147	0.0566	0.0564	1.0775
16-SEP-2021	519397	37.45	35.70	0.0479	0.1178	0.1176	2.2467
16-SEP-2021	519413	18.05	18.05	0.0000	0.0287	0.0286	0.5464
16-SEP-2021	519415	15.00	15.00	0.0000	0.0097	0.0097	0.1853
16-SEP-2021	519421	2258.35	2279.55	-0.0093	0.0214	0.0214	0.4088
16-SEP-2021	519439	7.68	7.68	0.0000	0.0098	0.0098	0.1872
16-SEP-2021	519455	25.00	26.45	-0.0564	0.0344	0.0345	0.6591
16-SEP-2021	519457	27.10	27.65	-0.0201	0.0440	0.0440	0.8406
16-SEP-2021	519463	16.25	15.50	0.0473	0.0185	0.0187	0.3573
16-SEP-2021	519471	12.50	11.91	0.0484	0.0101	0.0106	0.2025
16-SEP-2021	519475	138.15	135.10	0.0223	0.0402	0.0401	0.7661
16-SEP-2021	519477	40.05	41.05	-0.0247	0.0312	0.0311	0.5942
16-SEP-2021	519483	27.50	28.10	-0.0216	0.0367	0.0366	0.6992
16-SEP-2021	519500	8.09	7.71	0.0481	0.0303	0.0304	0.5808
16-SEP-2021	519506	3.33	3.33	0.0000	0.0140	0.0140	0.2675
16-SEP-2021	519532	18.20	18.55	-0.0190	0.0358	0.0357	0.6820
16-SEP-2021	519566	116.15	110.65	0.0485	0.0367	0.0368	0.7031
16-SEP-2021	519604	6.20	6.25	-0.0080	0.0234	0.0234	0.4471
16-SEP-2021	519606	3.22	3.22	0.0000	0.0121	0.0120	0.2293
16-SEP-2021	519612	21.65	20.65	0.0473	0.0380	0.0381	0.7279
16-SEP-2021	520073	504.40	502.65	0.0035	0.0406	0.0405	0.7738
16-SEP-2021	520075	184.20	185.75	-0.0084	0.0310	0.0310	0.5923
16-SEP-2021	520081	62.70	62.70	0.0000	0.0055	0.0055	0.1051
16-SEP-2021	520121	10.20	10.66	-0.0441	0.0328	0.0329	0.6286
16-SEP-2021	520123	72.80	73.40	-0.0082	0.0378	0.0377	0.7203
16-SEP-2021	520127	8.45	8.48	-0.0035	0.0374	0.0373	0.7126
16-SEP-2021	520131	14.70	14.00	0.0488	0.0208	0.0210	0.4012
16-SEP-2021	520141	7.66	7.50	0.0211	0.0342	0.0342	0.6534
16-SEP-2021	520155	10.32	10.44	-0.0116	0.0436	0.0435	0.8311
16-SEP-2021	521036	2.20	2.20	0.0000	0.0182	0.0182	0.3477
16-SEP-2021	521048	36.35	37.55	-0.0325	0.0295	0.0295	0.5636
16-SEP-2021	521054	3.90	3.72	0.0473	0.0293	0.0294	0.5617
16-SEP-2021	521062	2.17	2.07	0.0472	0.0294	0.0295	0.5636
16-SEP-2021	521068	34.15	32.55	0.0480	0.0224	0.0226	0.4318
16-SEP-2021	521080	3.19	3.04	0.0482	0.0365	0.0366	0.6992
16-SEP-2021	521097	164.80	165.75	-0.0057	0.0389	0.0388	0.7413
16-SEP-2021	521105	25.10	24.00	0.0448	0.0350	0.0351	0.6706
16-SEP-2021	521113	15.50	16.15	-0.0411	0.0413	0.0413	0.7890
16-SEP-2021	521131	10.50	10.30	0.0192	0.0321	0.0321	0.6133
16-SEP-2021	521133	1.71	1.71	0.0000	0.0103	0.0103	0.1968
16-SEP-2021	521137	2.44	2.44	0.0000	0.0044	0.0044	0.0841
16-SEP-2021	521141	14.00	13.91	0.0064	0.0362	0.0361	0.6897
16-SEP-2021	521149	6.65	7.00	-0.0513	0.0286	0.0288	0.5502
16-SEP-2021	521151	24.40	24.65	-0.0102	0.0341	0.0340	0.6496
16-SEP-2021	521161	23.75	23.75	0.0000	0.0238	0.0237	0.4528
16-SEP-2021	521178	12.29	12.29	0.0000	0.0290	0.0289	0.5521
16-SEP-2021	521182	2.24	2.14	0.0457	0.0276	0.0278	0.5311
16-SEP-2021	521188	7.15	6.81	0.0487	0.0297	0.0298	0.5693
16-SEP-2021	521206	1.05	1.01	0.0388	0.0360	0.0360	0.6878
16-SEP-2021	521210	3.95	3.95	0.0000	0.0209	0.0208	0.3974
16-SEP-2021	521216	90.30	91.85	-0.0170	0.0461	0.0460	0.8788
16-SEP-2021	521222	23.40	22.50	0.0392	0.0259	0.0260	0.4967
16-SEP-2021	521226	10.55	10.60	-0.0047	0.0312	0.0312	0.5961
16-SEP-2021	521228	1.48	1.44	0.0274	0.0296	0.0296	0.5655
16-SEP-2021	521232	16.45	16.45	0.0000	0.0250	0.0250	0.4776
16-SEP-2021	521234	39.50	41.00	-0.0373	0.0346	0.0346	0.6610
16-SEP-2021	521240	219.55	223.75	-0.0189	0.0350	0.0349	0.6668
16-SEP-2021	521244	17.06	16.25	0.0486	0.0252	0.0253	0.4834
16-SEP-2021	522001	13.00	13.00	0.0000	0.0399	0.0398	0.7604
16-SEP-2021	522004	40.00	41.30	-0.0320	0.0360	0.0360	0.6878
16-SEP-2021	522005	55.10	56.25	-0.0207	0.0430	0.0430	0.8215
16-SEP-2021	522017	123.65	132.60	-0.0699	0.0337	0.0339	0.6477
16-SEP-2021	522027	16.32	17.17	-0.0508	0.0251	0.0253	0.4834
16-SEP-2021	522036	5.00	5.20	-0.0392	0.0188	0.0190	0.3630
16-SEP-2021	522091	55.00	55.65	-0.0117	0.0364	0.0363	0.6935
16-SEP-2021	522101	29.65	30.00	-0.0117	0.0402	0.0401	0.7661
16-SEP-2021	522105	11.95	12.02	-0.0058	0.0359	0.0358	0.6840
16-SEP-2021	522122	1327.70	1295.10	0.0249	0.0218	0.0219	0.4184
16-SEP-2021	522134	50.95	52.75	-0.0347	0.0361	0.0361	0.6897
16-SEP-2021	522152	34.05	33.85	0.0059	0.0452	0.0451	0.8616
16-SEP-2021	522165	24.90	25.85	-0.0374	0.0348	0.0348	0.6649
16-SEP-2021	522183	138.00	138.85	-0.0061	0.0419	0.0418	0.7986
16-SEP-2021	522195	284.85	281.40	0.0122	0.0283	0.0282	0.5388
16-SEP-2021	522207	79.20	80.55	-0.0169	0.0379	0.0378	0.7222
16-SEP-2021	522209	5.30	5.40	-0.0187	0.0369	0.0368	0.7031
16-SEP-2021	522229	61.05	65.20	-0.0658	0.0416	0.0418	0.7986
16-SEP-2021	522231	34.90	36.15	-0.0352	0.0433	0.0432	0.8253
16-SEP-2021	522237	15.70	15.10	0.0390	0.0193	0.0195	0.3725
16-SEP-2021	522245	10.55	10.07	0.0466	0.0189	0.0191	0.3649
16-SEP-2021	522251	78.95	80.50	-0.0194	0.0419	0.0419	0.8005
16-SEP-2021	522257	25.30	25.55	-0.0098	0.0427	0.0426	0.8139
16-SEP-2021	522267	45.00	43.65	0.0305	0.0363	0.0363	0.6935
16-SEP-2021	522273	17.15	17.95	-0.0456	0.0287	0.0288	0.5502
16-SEP-2021	522281	137.20	136.65	0.0040	0.0318	0.0318	0.6075
16-SEP-2021	522289	24.90	23.75	0.0473	0.0298	0.0300	0.5731
16-SEP-2021	522292	46.25	47.70	-0.0309	0.0259	0.0260	0.4967
16-SEP-2021	522294	143.80	140.90	0.0204	0.0367	0.0367	0.7012
16-SEP-2021	522650	284.10	289.00	-0.0171	0.0315	0.0315	0.6018
16-SEP-2021	523007	60.10	61.35	-0.0206	0.0421	0.0421	0.8043
16-SEP-2021	523019	39.40	40.55	-0.0288	0.0439	0.0438	0.8368
16-SEP-2021	523021	28.50	28.50	0.0000	0.0413	0.0412	0.7871
16-SEP-2021	523023	71.05	71.10	-0.0007	0.0310	0.0309	0.5903
16-SEP-2021	523054	957.15	911.60	0.0488	0.0301	0.0302	0.5770
16-SEP-2021	523062	8.62	8.21	0.0487	0.0158	0.0161	0.3076
16-SEP-2021	523100	84.50	80.50	0.0485	0.0382	0.0382	0.7298
16-SEP-2021	523105	61.05	62.30	-0.0203	0.0185	0.0185	0.3534
16-SEP-2021	523113	12.02	12.02	0.0000	0.0229	0.0229	0.4375
16-SEP-2021	523116	473.00	470.35	0.0056	0.0394	0.0393	0.7508
16-SEP-2021	523120	125.20	133.45	-0.0638	0.0396	0.0398	0.7604
16-SEP-2021	523144	45.30	45.00	0.0066	0.0351	0.0350	0.6687
16-SEP-2021	523151	5.83	6.03	-0.0337	0.0284	0.0284	0.5426
16-SEP-2021	523160	1145.20	1069.05	0.0688	0.0267	0.0270	0.5158
16-SEP-2021	523164	3.24	3.09	0.0474	0.0205	0.0207	0.3955
16-SEP-2021	523186	262.90	271.35	-0.0316	0.0264	0.0265	0.5063
16-SEP-2021	523222	3.55	3.55	0.0000	0.0158	0.0157	0.2999
16-SEP-2021	523229	82.30	82.85	-0.0067	0.0310	0.0309	0.5903
16-SEP-2021	523232	43.30	44.20	-0.0206	0.0415	0.0415	0.7929
16-SEP-2021	523242	1.71	1.71	0.0000	0.0133	0.0132	0.2522
16-SEP-2021	523248	123.95	120.60	0.0274	0.0374	0.0373	0.7126
16-SEP-2021	523277	0.75	0.73	0.0270	0.0365	0.0365	0.6973
16-SEP-2021	523289	12.00	12.01	-0.0008	0.0378	0.0377	0.7203
16-SEP-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
16-SEP-2021	523329	3099.35	3107.85	-0.0027	0.0336	0.0335	0.6400
16-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	523351	7.44	7.44	0.0000	0.0084	0.0083	0.1586
16-SEP-2021	523369	476.20	476.95	-0.0016	0.0332	0.0331	0.6324
16-SEP-2021	523373	11.10	10.85	0.0228	0.0295	0.0294	0.5617
16-SEP-2021	523411	332.50	333.10	-0.0018	0.0373	0.0372	0.7107
16-SEP-2021	523425	4.50	4.50	0.0000	0.0225	0.0224	0.4280
16-SEP-2021	523449	56.75	54.05	0.0487	0.0396	0.0396	0.7566
16-SEP-2021	523465	32.30	30.00	0.0739	0.0383	0.0385	0.7355
16-SEP-2021	523475	35.40	35.50	-0.0028	0.0427	0.0426	0.8139
16-SEP-2021	523483	421.20	429.75	-0.0201	0.0428	0.0427	0.8158
16-SEP-2021	523489	23.60	22.50	0.0477	0.0353	0.0353	0.6744
16-SEP-2021	523519	3.32	3.27	0.0152	0.0397	0.0396	0.7566
16-SEP-2021	523537	33.20	33.90	-0.0209	0.0403	0.0402	0.7680
16-SEP-2021	523550	13.58	14.10	-0.0376	0.0399	0.0399	0.7623
16-SEP-2021	523566	34.75	34.50	0.0072	0.0345	0.0344	0.6572
16-SEP-2021	523586	153.60	154.90	-0.0084	0.0339	0.0338	0.6457
16-SEP-2021	523594	26.15	27.00	-0.0320	0.0316	0.0316	0.6037
16-SEP-2021	523606	584.40	591.85	-0.0127	0.0405	0.0404	0.7718
16-SEP-2021	523620	26.50	26.55	-0.0019	0.0340	0.0339	0.6477
16-SEP-2021	523638	138.45	145.00	-0.0462	0.0377	0.0377	0.7203
16-SEP-2021	523650	9.03	9.50	-0.0507	0.0266	0.0267	0.5101
16-SEP-2021	523652	23.15	22.05	0.0487	0.0248	0.0250	0.4776
16-SEP-2021	523672	109.45	112.75	-0.0297	0.0350	0.0350	0.6687
16-SEP-2021	523676	79.20	75.45	0.0485	0.0398	0.0398	0.7604
16-SEP-2021	523696	67.35	67.75	-0.0059	0.0248	0.0248	0.4738
16-SEP-2021	523710	240.00	238.20	0.0075	0.0284	0.0283	0.5407
16-SEP-2021	523712	1.28	1.28	0.0000	0.0155	0.0155	0.2961
16-SEP-2021	523722	3.75	3.70	0.0134	0.0304	0.0303	0.5789
16-SEP-2021	523732	17.40	16.60	0.0471	0.0359	0.0359	0.6859
16-SEP-2021	523752	2.88	2.88	0.0000	0.0405	0.0404	0.7718
16-SEP-2021	523782	15.29	15.45	-0.0104	0.0414	0.0413	0.7890
16-SEP-2021	523790	6.59	6.80	-0.0314	0.0137	0.0138	0.2636
16-SEP-2021	523826	8.15	7.80	0.0439	0.0230	0.0231	0.4413
16-SEP-2021	523832	2.75	2.75	0.0000	0.0234	0.0233	0.4451
16-SEP-2021	523840	17.20	17.50	-0.0173	0.0382	0.0381	0.7279
16-SEP-2021	523842	4.83	4.70	0.0273	0.0420	0.0419	0.8005
16-SEP-2021	523850	354.30	367.40	-0.0363	0.0351	0.0351	0.6706
16-SEP-2021	523862	9.35	8.92	0.0471	0.0290	0.0291	0.5560
16-SEP-2021	523888	5.94	5.94	0.0000	0.0057	0.0056	0.1070
16-SEP-2021	523896	30.60	29.15	0.0485	0.0307	0.0308	0.5884
16-SEP-2021	524013	10.08	10.21	-0.0128	0.0391	0.0391	0.7470
16-SEP-2021	524031	7.25	7.63	-0.0511	0.0283	0.0285	0.5445
16-SEP-2021	524037	307.20	310.30	-0.0100	0.0468	0.0467	0.8922
16-SEP-2021	524038	3.25	3.17	0.0249	0.0309	0.0309	0.5903
16-SEP-2021	524080	38.20	39.50	-0.0335	0.0326	0.0326	0.6228
16-SEP-2021	524136	148.95	150.75	-0.0120	0.0365	0.0364	0.6954
16-SEP-2021	524156	58.85	58.20	0.0111	0.0344	0.0343	0.6553
16-SEP-2021	524202	40.25	36.75	0.0910	0.0351	0.0356	0.6801
16-SEP-2021	524218	233.80	235.20	-0.0060	0.0394	0.0393	0.7508
16-SEP-2021	524288	106.20	105.20	0.0095	0.0365	0.0364	0.6954
16-SEP-2021	524314	14.94	14.53	0.0278	0.0358	0.0357	0.6820
16-SEP-2021	524322	5.15	5.41	-0.0493	0.0209	0.0212	0.4050
16-SEP-2021	524336	59.45	60.90	-0.0241	0.0356	0.0355	0.6782
16-SEP-2021	524342	1930.05	1898.70	0.0164	0.0408	0.0407	0.7776
16-SEP-2021	524400	38.20	37.70	0.0132	0.0367	0.0366	0.6992
16-SEP-2021	524408	114.00	113.00	0.0088	0.0323	0.0322	0.6152
16-SEP-2021	524414	9.00	8.63	0.0420	0.0318	0.0319	0.6094
16-SEP-2021	524434	39.05	37.20	0.0485	0.0247	0.0248	0.4738
16-SEP-2021	524440	26.30	27.20	-0.0336	0.0424	0.0424	0.8101
16-SEP-2021	524444	15.95	15.65	0.0190	0.0308	0.0307	0.5865
16-SEP-2021	524458	7.88	7.88	0.0000	0.0269	0.0268	0.5120
16-SEP-2021	524470	6.01	5.98	0.0050	0.0350	0.0349	0.6668
16-SEP-2021	524480	344.95	338.85	0.0178	0.0290	0.0289	0.5521
16-SEP-2021	524488	2.64	2.73	-0.0335	0.0363	0.0363	0.6935
16-SEP-2021	524502	37.15	36.10	0.0287	0.0249	0.0249	0.4757
16-SEP-2021	524506	410.00	417.20	-0.0174	0.0372	0.0371	0.7088
16-SEP-2021	524514	31.00	31.00	0.0000	0.0122	0.0122	0.2331
16-SEP-2021	524516	6.01	6.32	-0.0503	0.0232	0.0234	0.4471
16-SEP-2021	524520	76.60	81.80	-0.0657	0.0410	0.0412	0.7871
16-SEP-2021	524522	32.25	32.75	-0.0154	0.0372	0.0371	0.7088
16-SEP-2021	524534	42.45	42.45	0.0000	0.0342	0.0341	0.6515
16-SEP-2021	524542	304.10	291.55	0.0421	0.0257	0.0258	0.4929
16-SEP-2021	524564	10.52	10.50	0.0019	0.0300	0.0299	0.5712
16-SEP-2021	524572	15.10	14.95	0.0100	0.0330	0.0329	0.6286
16-SEP-2021	524576	30.90	31.30	-0.0129	0.0464	0.0463	0.8846
16-SEP-2021	524580	6.40	6.20	0.0317	0.0270	0.0270	0.5158
16-SEP-2021	524582	55.25	52.65	0.0482	0.0346	0.0347	0.6629
16-SEP-2021	524590	11.50	11.00	0.0445	0.0243	0.0244	0.4662
16-SEP-2021	524592	4.90	4.90	0.0000	0.0325	0.0324	0.6190
16-SEP-2021	524594	100.05	97.65	0.0243	0.0373	0.0373	0.7126
16-SEP-2021	524604	5.60	5.60	0.0000	0.0076	0.0075	0.1433
16-SEP-2021	524606	11.19	11.64	-0.0394	0.0378	0.0379	0.7241
16-SEP-2021	524614	29.55	28.15	0.0485	0.0310	0.0311	0.5942
16-SEP-2021	524622	1.76	1.78	-0.0113	0.0291	0.0290	0.5540
16-SEP-2021	524624	11.95	11.99	-0.0033	0.0300	0.0300	0.5731
16-SEP-2021	524628	4.68	4.68	0.0000	0.0228	0.0227	0.4337
16-SEP-2021	524632	80.85	84.00	-0.0382	0.0354	0.0354	0.6763
16-SEP-2021	524634	298.10	307.25	-0.0302	0.0401	0.0401	0.7661
16-SEP-2021	524636	35.95	34.30	0.0470	0.0275	0.0276	0.5273
16-SEP-2021	524640	45.30	45.10	0.0044	0.0424	0.0423	0.8081
16-SEP-2021	524642	1.24	1.22	0.0163	0.0292	0.0292	0.5579
16-SEP-2021	524648	273.15	260.15	0.0488	0.0407	0.0407	0.7776
16-SEP-2021	524654	155.15	159.85	-0.0298	0.0353	0.0353	0.6744
16-SEP-2021	524661	6.59	6.28	0.0482	0.0276	0.0277	0.5292
16-SEP-2021	524663	56.45	57.20	-0.0132	0.0329	0.0328	0.6266
16-SEP-2021	524675	8.09	8.51	-0.0506	0.0307	0.0309	0.5903
16-SEP-2021	524687	12.29	11.72	0.0475	0.0410	0.0410	0.7833
16-SEP-2021	524703	54.60	53.05	0.0288	0.0448	0.0447	0.8540
16-SEP-2021	524711	9.18	9.20	-0.0022	0.0405	0.0404	0.7718
16-SEP-2021	524717	344.20	345.90	-0.0049	0.0415	0.0414	0.7909
16-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0031	0.0592
16-SEP-2021	524727	14.15	13.50	0.0470	0.0448	0.0448	0.8559
16-SEP-2021	524731	491.50	494.45	-0.0060	0.0245	0.0245	0.4681
16-SEP-2021	524743	86.80	82.70	0.0484	0.0316	0.0317	0.6056
16-SEP-2021	524748	34.55	34.20	0.0102	0.0386	0.0385	0.7355
16-SEP-2021	524752	34.95	35.50	-0.0156	0.0387	0.0386	0.7375
16-SEP-2021	524768	33.30	34.00	-0.0208	0.0380	0.0380	0.7260
16-SEP-2021	524774	2915.90	2925.25	-0.0032	0.0324	0.0324	0.6190
16-SEP-2021	524790	304.95	306.85	-0.0062	0.0378	0.0377	0.7203
16-SEP-2021	524808	20.95	20.05	0.0439	0.0376	0.0376	0.7183
16-SEP-2021	524818	81.40	78.35	0.0382	0.0366	0.0366	0.6992
16-SEP-2021	524828	126.65	123.85	0.0224	0.0298	0.0297	0.5674
16-SEP-2021	526001	3.52	3.36	0.0465	0.0343	0.0343	0.6553
16-SEP-2021	526025	34.15	32.55	0.0480	0.0261	0.0263	0.5025
16-SEP-2021	526043	52.10	54.20	-0.0395	0.0388	0.0388	0.7413
16-SEP-2021	526071	6.06	6.06	0.0000	0.0088	0.0087	0.1662
16-SEP-2021	526073	375.00	370.75	0.0114	0.0319	0.0319	0.6094
16-SEP-2021	526081	10.40	10.94	-0.0506	0.0255	0.0257	0.4910
16-SEP-2021	526095	24.75	23.80	0.0391	0.0303	0.0304	0.5808
16-SEP-2021	526113	12.30	11.73	0.0474	0.0305	0.0306	0.5846
16-SEP-2021	526115	2.27	2.38	-0.0473	0.0227	0.0229	0.4375
16-SEP-2021	526117	258.65	264.45	-0.0222	0.0375	0.0374	0.7145
16-SEP-2021	526125	7.64	8.04	-0.0510	0.0193	0.0196	0.3745
16-SEP-2021	526133	7.41	7.80	-0.0513	0.0367	0.0368	0.7031
16-SEP-2021	526137	30.10	30.50	-0.0132	0.0394	0.0394	0.7527
16-SEP-2021	526139	3.50	3.55	-0.0142	0.0284	0.0284	0.5426
16-SEP-2021	526143	5.56	5.48	0.0145	0.0380	0.0379	0.7241
16-SEP-2021	526159	775.80	768.25	0.0098	0.0426	0.0425	0.8120
16-SEP-2021	526161	60.95	60.95	0.0000	0.0368	0.0367	0.7012
16-SEP-2021	526169	248.50	250.40	-0.0076	0.0393	0.0392	0.7489
16-SEP-2021	526179	87.80	87.75	0.0006	0.0286	0.0285	0.5445
16-SEP-2021	526187	5.40	5.68	-0.0506	0.0243	0.0245	0.4681
16-SEP-2021	526193	6.79	6.96	-0.0247	0.0312	0.0312	0.5961
16-SEP-2021	526195	2.51	2.64	-0.0505	0.0252	0.0253	0.4834
16-SEP-2021	526211	6.34	6.04	0.0485	0.0194	0.0197	0.3764
16-SEP-2021	526225	8.69	8.40	0.0339	0.0347	0.0347	0.6629
16-SEP-2021	526231	155.55	148.15	0.0487	0.0412	0.0412	0.7871
16-SEP-2021	526237	12.87	12.58	0.0228	0.0319	0.0319	0.6094
16-SEP-2021	526241	10.50	10.50	0.0000	0.0372	0.0371	0.7088
16-SEP-2021	526251	3.25	3.25	0.0000	0.0199	0.0198	0.3783
16-SEP-2021	526269	50.95	51.00	-0.0010	0.0340	0.0339	0.6477
16-SEP-2021	526301	59.20	58.90	0.0051	0.0374	0.0373	0.7126
16-SEP-2021	526315	73.95	73.20	0.0102	0.0362	0.0361	0.6897
16-SEP-2021	526335	5.04	5.16	-0.0235	0.0294	0.0294	0.5617
16-SEP-2021	526355	21.90	21.30	0.0278	0.0322	0.0321	0.6133
16-SEP-2021	526365	17.21	16.70	0.0301	0.0469	0.0468	0.8941
16-SEP-2021	526373	19.00	19.00	0.0000	0.0180	0.0180	0.3439
16-SEP-2021	526407	173.25	182.35	-0.0512	0.0379	0.0380	0.7260
16-SEP-2021	526409	47.30	48.50	-0.0251	0.0405	0.0404	0.7718
16-SEP-2021	526415	34.30	35.30	-0.0287	0.0333	0.0333	0.6362
16-SEP-2021	526423	146.15	149.20	-0.0207	0.0373	0.0372	0.7107
16-SEP-2021	526431	2.70	2.70	0.0000	0.0054	0.0054	0.1032
16-SEP-2021	526433	254.65	250.70	0.0156	0.0300	0.0299	0.5712
16-SEP-2021	526435	142.35	148.00	-0.0389	0.0277	0.0277	0.5292
16-SEP-2021	526441	1.44	1.41	0.0211	0.0350	0.0350	0.6687
16-SEP-2021	526445	21.50	20.48	0.0486	0.0357	0.0357	0.6820
16-SEP-2021	526468	13.40	13.04	0.0272	0.0218	0.0218	0.4165
16-SEP-2021	526471	11.40	11.65	-0.0217	0.0332	0.0331	0.6324
16-SEP-2021	526473	2.50	2.43	0.0284	0.0324	0.0324	0.6190
16-SEP-2021	526477	22.65	22.75	-0.0044	0.0339	0.0338	0.6457
16-SEP-2021	526479	73.00	73.00	0.0000	0.0314	0.0313	0.5980
16-SEP-2021	526481	19.35	19.00	0.0183	0.0345	0.0344	0.6572
16-SEP-2021	526492	106.65	108.05	-0.0130	0.0400	0.0399	0.7623
16-SEP-2021	526494	2.34	2.23	0.0481	0.0249	0.0250	0.4776
16-SEP-2021	526500	11.01	11.50	-0.0435	0.0274	0.0275	0.5254
16-SEP-2021	526504	2.94	2.98	-0.0135	0.0327	0.0326	0.6228
16-SEP-2021	526506	320.05	324.50	-0.0138	0.0247	0.0246	0.4700
16-SEP-2021	526519	20.00	20.40	-0.0198	0.0491	0.0490	0.9361
16-SEP-2021	526525	8.56	8.56	0.0000	0.0274	0.0274	0.5235
16-SEP-2021	526532	6.75	6.75	0.0000	0.0113	0.0113	0.2159
16-SEP-2021	526544	15.40	15.05	0.0230	0.0379	0.0378	0.7222
16-SEP-2021	526546	19.00	19.65	-0.0336	0.0401	0.0400	0.7642
16-SEP-2021	526554	19.00	19.00	0.0000	0.0264	0.0263	0.5025
16-SEP-2021	526568	14.70	14.00	0.0488	0.0281	0.0283	0.5407
16-SEP-2021	526570	17.50	16.80	0.0408	0.0169	0.0171	0.3267
16-SEP-2021	526574	13.55	14.26	-0.0511	0.0348	0.0349	0.6668
16-SEP-2021	526586	530.20	537.50	-0.0137	0.0287	0.0287	0.5483
16-SEP-2021	526588	13.30	13.10	0.0152	0.0324	0.0323	0.6171
16-SEP-2021	526604	12.18	11.60	0.0488	0.0342	0.0343	0.6553
16-SEP-2021	526614	7.82	8.23	-0.0511	0.0342	0.0343	0.6553
16-SEP-2021	526616	36.80	37.30	-0.0135	0.0423	0.0422	0.8062
16-SEP-2021	526622	0.37	0.36	0.0274	0.0331	0.0331	0.6324
16-SEP-2021	526628	15.69	15.69	0.0000	0.0182	0.0181	0.3458
16-SEP-2021	526638	62.25	61.45	0.0129	0.0306	0.0305	0.5827
16-SEP-2021	526640	28.20	27.00	0.0435	0.0287	0.0288	0.5502
16-SEP-2021	526654	73.95	71.00	0.0407	0.0294	0.0295	0.5636
16-SEP-2021	526687	4.48	4.27	0.0480	0.0327	0.0328	0.6266
16-SEP-2021	526703	79.70	80.00	-0.0038	0.0363	0.0362	0.6916
16-SEP-2021	526705	121.10	121.10	0.0000	0.0278	0.0277	0.5292
16-SEP-2021	526711	6.83	7.00	-0.0246	0.0272	0.0272	0.5197
16-SEP-2021	526717	440.30	419.35	0.0488	0.0406	0.0406	0.7757
16-SEP-2021	526721	50.05	50.05	0.0000	0.0263	0.0263	0.5025
16-SEP-2021	526723	90.75	79.15	0.1368	0.0413	0.0423	0.8081
16-SEP-2021	526727	25.40	27.00	-0.0611	0.0451	0.0452	0.8635
16-SEP-2021	526731	169.60	168.30	0.0077	0.0404	0.0403	0.7699
16-SEP-2021	526737	6.08	6.08	0.0000	0.0371	0.0370	0.7069
16-SEP-2021	526739	196.75	204.95	-0.0408	0.0266	0.0267	0.5101
16-SEP-2021	526747	290.50	297.30	-0.0231	0.0398	0.0397	0.7585
16-SEP-2021	526751	9.50	9.40	0.0106	0.0236	0.0236	0.4509
16-SEP-2021	526755	4.24	4.04	0.0483	0.0400	0.0401	0.7661
16-SEP-2021	526761	6.20	6.25	-0.0080	0.0373	0.0372	0.7107
16-SEP-2021	526775	74.30	72.90	0.0190	0.0361	0.0361	0.6897
16-SEP-2021	526783	423.65	413.10	0.0252	0.0309	0.0309	0.5903
16-SEP-2021	526795	2.84	2.84	0.0000	0.0076	0.0076	0.1452
16-SEP-2021	526799	11.97	11.40	0.0488	0.0275	0.0276	0.5273
16-SEP-2021	526813	14.79	14.22	0.0393	0.0305	0.0305	0.5827
16-SEP-2021	526817	1320.15	1311.15	0.0068	0.0310	0.0309	0.5903
16-SEP-2021	526821	412.80	408.30	0.0110	0.0322	0.0321	0.6133
16-SEP-2021	526823	6.00	6.30	-0.0488	0.0293	0.0295	0.5636
16-SEP-2021	526827	5.50	5.30	0.0370	0.0311	0.0311	0.5942
16-SEP-2021	526839	12.87	12.28	0.0469	0.0301	0.0302	0.5770
16-SEP-2021	526847	10.23	10.00	0.0227	0.0309	0.0308	0.5884
16-SEP-2021	526851	97.00	100.80	-0.0384	0.0286	0.0286	0.5464
16-SEP-2021	526853	75.45	76.00	-0.0073	0.0330	0.0329	0.6286
16-SEP-2021	526859	3.74	3.73	0.0027	0.0271	0.0270	0.5158
16-SEP-2021	526861	14.55	13.86	0.0486	0.0406	0.0407	0.7776
16-SEP-2021	526865	4.09	3.90	0.0476	0.0267	0.0268	0.5120
16-SEP-2021	526871	17.85	17.85	0.0000	0.0296	0.0295	0.5636
16-SEP-2021	526873	9.56	9.56	0.0000	0.0231	0.0230	0.4394
16-SEP-2021	526887	0.69	0.69	0.0000	0.0139	0.0139	0.2656
16-SEP-2021	526891	5.33	5.33	0.0000	0.0170	0.0170	0.3248
16-SEP-2021	526899	15.55	15.75	-0.0128	0.0406	0.0406	0.7757
16-SEP-2021	526901	7.25	7.25	0.0000	0.0235	0.0235	0.4490
16-SEP-2021	526905	4.50	4.64	-0.0306	0.0336	0.0336	0.6419
16-SEP-2021	526931	117.40	118.65	-0.0106	0.0457	0.0456	0.8712
16-SEP-2021	526935	29.00	28.40	0.0209	0.0347	0.0347	0.6629
16-SEP-2021	526945	71.00	71.85	-0.0119	0.0297	0.0296	0.5655
16-SEP-2021	526959	2.64	2.64	0.0000	0.0165	0.0164	0.3133
16-SEP-2021	526961	18.90	18.90	0.0000	0.0163	0.0163	0.3114
16-SEP-2021	526965	76.60	77.80	-0.0155	0.0292	0.0291	0.5560
16-SEP-2021	526967	3.24	3.24	0.0000	0.1348	0.1345	2.5696
16-SEP-2021	526971	113.00	107.65	0.0485	0.0402	0.0403	0.7699
16-SEP-2021	526977	8.10	8.10	0.0000	0.0071	0.0071	0.1356
16-SEP-2021	526981	253.35	254.80	-0.0057	0.0376	0.0375	0.7164
16-SEP-2021	526983	4.75	4.75	0.0000	0.0105	0.0105	0.2006
16-SEP-2021	527005	13.30	12.69	0.0469	0.0265	0.0266	0.5082
16-SEP-2021	530025	16.50	16.50	0.0000	0.0184	0.0184	0.3515
16-SEP-2021	530027	1.40	1.34	0.0438	0.0000	0.0031	0.0592
16-SEP-2021	530035	8.30	8.05	0.0306	0.0185	0.0186	0.3554
16-SEP-2021	530037	3.42	3.42	0.0000	0.0136	0.0136	0.2598
16-SEP-2021	530043	111.70	111.70	0.0000	0.0390	0.0389	0.7432
16-SEP-2021	530045	17.20	17.50	-0.0173	0.0405	0.0404	0.7718
16-SEP-2021	530053	9.45	9.00	0.0488	0.0260	0.0261	0.4986
16-SEP-2021	530055	5.00	5.00	0.0000	0.0074	0.0074	0.1414
16-SEP-2021	530057	129.00	123.00	0.0476	0.0265	0.0267	0.5101
16-SEP-2021	530063	4.22	3.84	0.0944	0.0413	0.0417	0.7967
16-SEP-2021	530065	5.72	5.72	0.0000	0.0291	0.0290	0.5540
16-SEP-2021	530067	116.30	117.05	-0.0064	0.0399	0.0398	0.7604
16-SEP-2021	530077	110.65	111.75	-0.0099	0.0365	0.0364	0.6954
16-SEP-2021	530079	287.10	304.00	-0.0572	0.0454	0.0455	0.8693
16-SEP-2021	530095	45.90	45.90	0.0000	0.0204	0.0204	0.3897
16-SEP-2021	530109	15.50	14.77	0.0482	0.0456	0.0456	0.8712
16-SEP-2021	530111	34.70	33.05	0.0487	0.0329	0.0330	0.6305
16-SEP-2021	530119	77.60	78.60	-0.0128	0.0318	0.0317	0.6056
16-SEP-2021	530125	201.30	202.75	-0.0072	0.0395	0.0394	0.7527
16-SEP-2021	530127	13.10	13.10	0.0000	0.0405	0.0404	0.7718
16-SEP-2021	530129	554.30	547.00	0.0133	0.0389	0.0388	0.7413
16-SEP-2021	530131	39.95	39.80	0.0038	0.0353	0.0352	0.6725
16-SEP-2021	530133	46.95	42.85	0.0914	0.0333	0.0338	0.6457
16-SEP-2021	530139	8.97	8.55	0.0480	0.0177	0.0180	0.3439
16-SEP-2021	530141	3.55	3.55	0.0000	0.0122	0.0121	0.2312
16-SEP-2021	530145	18.75	18.30	0.0243	0.0357	0.0356	0.6801
16-SEP-2021	530151	44.05	44.10	-0.0011	0.0360	0.0359	0.6859
16-SEP-2021	530161	4.88	4.88	0.0000	0.0100	0.0100	0.1910
16-SEP-2021	530163	66.00	64.55	0.0222	0.0340	0.0339	0.6477
16-SEP-2021	530167	11.00	11.40	-0.0357	0.0254	0.0255	0.4872
16-SEP-2021	530169	9.54	9.09	0.0483	0.0344	0.0345	0.6591
16-SEP-2021	530171	21.60	20.60	0.0474	0.0309	0.0310	0.5923
16-SEP-2021	530173	5.99	5.71	0.0479	0.0246	0.0248	0.4738
16-SEP-2021	530175	45.65	46.80	-0.0249	0.0449	0.0448	0.8559
16-SEP-2021	530177	5.75	5.88	-0.0224	0.0274	0.0274	0.5235
16-SEP-2021	530179	3.69	3.74	-0.0135	0.0083	0.0083	0.1586
16-SEP-2021	530185	11.70	11.15	0.0481	0.0418	0.0418	0.7986
16-SEP-2021	530187	1.69	1.61	0.0485	0.0320	0.0321	0.6133
16-SEP-2021	530197	23.25	24.45	-0.0503	0.0348	0.0349	0.6668
16-SEP-2021	530201	17.30	17.15	0.0087	0.0380	0.0379	0.7241
16-SEP-2021	530207	21.90	21.05	0.0396	0.0377	0.0377	0.7203
16-SEP-2021	530213	46.65	44.45	0.0483	0.0306	0.0307	0.5865
16-SEP-2021	530215	34.70	34.05	0.0189	0.0268	0.0267	0.5101
16-SEP-2021	530219	75.00	78.55	-0.0462	0.0170	0.0172	0.3286
16-SEP-2021	530231	15.33	14.60	0.0488	0.0220	0.0222	0.4241
16-SEP-2021	530233	126.15	126.15	0.0000	0.0442	0.0441	0.8425
16-SEP-2021	530235	30.30	31.50	-0.0388	0.0296	0.0297	0.5674
16-SEP-2021	530245	45.30	45.30	0.0000	0.0237	0.0236	0.4509
16-SEP-2021	530249	36.90	38.80	-0.0502	0.0299	0.0300	0.5731
16-SEP-2021	530253	11.14	11.72	-0.0508	0.0164	0.0167	0.3191
16-SEP-2021	530255	3.54	3.40	0.0404	0.0259	0.0260	0.4967
16-SEP-2021	530259	16.75	17.50	-0.0438	0.0337	0.0338	0.6457
16-SEP-2021	530263	3.54	3.38	0.0463	0.0325	0.0326	0.6228
16-SEP-2021	530265	19.45	19.35	0.0052	0.0312	0.0312	0.5961
16-SEP-2021	530267	18.53	17.65	0.0487	0.0269	0.0270	0.5158
16-SEP-2021	530271	4.57	4.81	-0.0512	0.0225	0.0228	0.4356
16-SEP-2021	530281	3.90	3.80	0.0260	0.0165	0.0165	0.3152
16-SEP-2021	530289	20.45	19.50	0.0476	0.0238	0.0239	0.4566
16-SEP-2021	530291	7.73	8.13	-0.0505	0.0148	0.0152	0.2904
16-SEP-2021	530305	20.85	20.90	-0.0024	0.0388	0.0387	0.7394
16-SEP-2021	530309	150.70	158.60	-0.0511	0.0370	0.0371	0.7088
16-SEP-2021	530313	43.20	44.05	-0.0195	0.0336	0.0335	0.6400
16-SEP-2021	530315	123.30	126.00	-0.0217	0.0379	0.0378	0.7222
16-SEP-2021	530317	74.70	74.00	0.0094	0.0398	0.0397	0.7585
16-SEP-2021	530331	508.00	505.50	0.0049	0.0351	0.0351	0.6706
16-SEP-2021	530341	138.85	134.90	0.0289	0.0378	0.0378	0.7222
16-SEP-2021	530355	170.20	148.90	0.1337	0.0309	0.0323	0.6171
16-SEP-2021	530357	5.08	4.84	0.0484	0.0273	0.0275	0.5254
16-SEP-2021	530369	19.30	19.30	0.0000	0.0334	0.0333	0.6362
16-SEP-2021	530401	26.20	27.50	-0.0484	0.0310	0.0311	0.5942
16-SEP-2021	530405	14.60	14.40	0.0138	0.0367	0.0366	0.6992
16-SEP-2021	530407	4.53	4.32	0.0475	0.0344	0.0345	0.6591
16-SEP-2021	530419	28.85	27.80	0.0371	0.0427	0.0426	0.8139
16-SEP-2021	530421	6.94	6.61	0.0487	0.0340	0.0340	0.6496
16-SEP-2021	530427	26.35	28.10	-0.0643	0.0323	0.0325	0.6209
16-SEP-2021	530429	10.85	12.00	-0.1007	0.0345	0.0352	0.6725
16-SEP-2021	530431	70.90	70.95	-0.0007	0.0298	0.0298	0.5693
16-SEP-2021	530433	66.25	69.55	-0.0486	0.0436	0.0436	0.8330
16-SEP-2021	530439	2.60	2.58	0.0077	0.1120	0.1117	2.1340
16-SEP-2021	530443	2.92	3.06	-0.0468	0.0150	0.0153	0.2923
16-SEP-2021	530445	1.28	1.23	0.0398	0.0316	0.0317	0.6056
16-SEP-2021	530449	22.10	23.25	-0.0507	0.0284	0.0286	0.5464
16-SEP-2021	530457	2.10	2.10	0.0000	0.0093	0.0093	0.1777
16-SEP-2021	530459	18.60	18.80	-0.0107	0.0394	0.0393	0.7508
16-SEP-2021	530461	20.35	19.75	0.0299	0.0374	0.0374	0.7145
16-SEP-2021	530469	6.14	6.46	-0.0508	0.0198	0.0201	0.3840
16-SEP-2021	530475	91.50	90.85	0.0071	0.0274	0.0273	0.5216
16-SEP-2021	530477	203.00	201.05	0.0097	0.0340	0.0339	0.6477
16-SEP-2021	530495	33.60	32.00	0.0488	0.0285	0.0287	0.5483
16-SEP-2021	530499	459.75	456.95	0.0061	0.0334	0.0333	0.6362
16-SEP-2021	530521	50.40	50.25	0.0030	0.0469	0.0468	0.8941
16-SEP-2021	530525	9.19	8.76	0.0479	0.0293	0.0294	0.5617
16-SEP-2021	530533	48.10	50.15	-0.0417	0.0335	0.0336	0.6419
16-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0028	0.0535
16-SEP-2021	530545	148.15	150.40	-0.0151	0.0404	0.0404	0.7718
16-SEP-2021	530557	1.36	1.33	0.0223	0.0368	0.0367	0.7012
16-SEP-2021	530565	3.44	3.28	0.0476	0.0698	0.0697	1.3316
16-SEP-2021	530571	3.59	3.59	0.0000	0.0197	0.0197	0.3764
16-SEP-2021	530577	22.55	22.90	-0.0154	0.0383	0.0382	0.7298
16-SEP-2021	530579	16.77	16.30	0.0284	0.0398	0.0397	0.7585
16-SEP-2021	530581	4.55	4.76	-0.0451	0.0247	0.0249	0.4757
16-SEP-2021	530585	135.00	140.00	-0.0364	0.0372	0.0372	0.7107
16-SEP-2021	530589	134.50	138.70	-0.0307	0.0429	0.0428	0.8177
16-SEP-2021	530595	8.70	8.70	0.0000	0.0267	0.0266	0.5082
16-SEP-2021	530609	5.45	5.22	0.0431	0.0364	0.0365	0.6973
16-SEP-2021	530615	20.90	20.90	0.0000	0.0307	0.0306	0.5846
16-SEP-2021	530617	16.95	17.70	-0.0433	0.0349	0.0350	0.6687
16-SEP-2021	530621	25.85	25.85	0.0000	0.0386	0.0385	0.7355
16-SEP-2021	530627	174.50	177.45	-0.0168	0.0356	0.0356	0.6801
16-SEP-2021	530643	73.80	73.25	0.0075	0.0452	0.0451	0.8616
16-SEP-2021	530663	4.96	4.80	0.0328	0.0334	0.0334	0.6381
16-SEP-2021	530665	7.21	7.16	0.0070	0.0301	0.0301	0.5751
16-SEP-2021	530669	8.82	8.40	0.0488	0.0197	0.0199	0.3802
16-SEP-2021	530675	32.85	31.30	0.0483	0.0279	0.0280	0.5349
16-SEP-2021	530677	18.90	19.40	-0.0261	0.0376	0.0375	0.7164
16-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
16-SEP-2021	530689	33.65	33.25	0.0120	0.0401	0.0400	0.7642
16-SEP-2021	530695	14.02	13.59	0.0312	0.0458	0.0458	0.8750
16-SEP-2021	530697	37.10	35.55	0.0427	0.0431	0.0431	0.8234
16-SEP-2021	530705	7.35	7.35	0.0000	0.0085	0.0085	0.1624
16-SEP-2021	530709	26.65	26.20	0.0170	0.0305	0.0305	0.5827
16-SEP-2021	530711	51.50	52.05	-0.0106	0.0414	0.0413	0.7890
16-SEP-2021	530713	3.63	3.63	0.0000	0.0301	0.0300	0.5731
16-SEP-2021	530723	81.00	79.75	0.0156	0.0267	0.0266	0.5082
16-SEP-2021	530733	19.45	20.45	-0.0501	0.0264	0.0266	0.5082
16-SEP-2021	530735	9.91	9.91	0.0000	0.0320	0.0319	0.6094
16-SEP-2021	530741	26.25	26.25	0.0000	0.0321	0.0320	0.6114
16-SEP-2021	530747	7.66	8.01	-0.0447	0.0206	0.0208	0.3974
16-SEP-2021	530755	3.91	3.75	0.0418	0.0300	0.0301	0.5751
16-SEP-2021	530765	2.77	2.64	0.0481	0.0227	0.0229	0.4375
16-SEP-2021	530771	9.00	9.00	0.0000	0.0333	0.0332	0.6343
16-SEP-2021	530777	6.00	6.00	0.0000	0.0188	0.0187	0.3573
16-SEP-2021	530779	6.13	5.98	0.0248	0.0247	0.0247	0.4719
16-SEP-2021	530783	3.88	3.88	0.0000	0.0157	0.0156	0.2980
16-SEP-2021	530787	23.10	22.00	0.0488	0.1056	0.1053	2.0118
16-SEP-2021	530789	105.30	105.00	0.0029	0.0393	0.0392	0.7489
16-SEP-2021	530795	6.50	6.84	-0.0510	0.0207	0.0210	0.4012
16-SEP-2021	530797	21.90	23.05	-0.0512	0.0281	0.0282	0.5388
16-SEP-2021	530799	8.70	8.70	0.0000	0.0101	0.0101	0.1930
16-SEP-2021	530805	14.01	13.40	0.0445	0.0171	0.0173	0.3305
16-SEP-2021	530809	20.50	19.94	0.0277	0.0386	0.0386	0.7375
16-SEP-2021	530815	31.90	32.00	-0.0031	0.0407	0.0406	0.7757
16-SEP-2021	530821	16.05	16.00	0.0031	0.0455	0.0453	0.8655
16-SEP-2021	530825	31.80	32.85	-0.0325	0.0405	0.0404	0.7718
16-SEP-2021	530829	18.00	18.30	-0.0165	0.0428	0.0427	0.8158
16-SEP-2021	530839	2.25	2.15	0.0455	0.0299	0.0300	0.5731
16-SEP-2021	530841	8.25	8.25	0.0000	0.0069	0.0069	0.1318
16-SEP-2021	530845	347.10	345.40	0.0049	0.0348	0.0348	0.6649
16-SEP-2021	530853	45.95	44.00	0.0434	0.0269	0.0270	0.5158
16-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	530879	117.50	117.45	0.0004	0.0431	0.0430	0.8215
16-SEP-2021	530881	22.30	21.50	0.0365	0.0247	0.0248	0.4738
16-SEP-2021	530883	7.00	6.98	0.0029	0.0342	0.0341	0.6515
16-SEP-2021	530889	0.52	0.53	-0.0190	0.0271	0.0271	0.5177
16-SEP-2021	530897	54.95	53.30	0.0305	0.0345	0.0344	0.6572
16-SEP-2021	530899	23.25	23.25	0.0000	0.0194	0.0193	0.3687
16-SEP-2021	530907	27.25	27.25	0.0000	0.0173	0.0173	0.3305
16-SEP-2021	530909	32.55	32.55	0.0000	0.0123	0.0123	0.2350
16-SEP-2021	530915	4.78	4.56	0.0471	0.0361	0.0361	0.6897
16-SEP-2021	530917	2.25	2.25	0.0000	0.0017	0.0017	0.0325
16-SEP-2021	530925	17.69	16.85	0.0486	0.0210	0.0212	0.4050
16-SEP-2021	530929	6.19	6.19	0.0000	0.0097	0.0097	0.1853
16-SEP-2021	530931	5.80	5.80	0.0000	0.0223	0.0223	0.4260
16-SEP-2021	530951	60.10	62.55	-0.0400	0.0456	0.0456	0.8712
16-SEP-2021	530953	66.90	60.85	0.0948	0.0360	0.0366	0.6992
16-SEP-2021	530959	26.45	24.95	0.0584	0.0370	0.0371	0.7088
16-SEP-2021	530973	36.20	37.00	-0.0219	0.0343	0.0343	0.6553
16-SEP-2021	530977	59.15	57.10	0.0353	0.0376	0.0375	0.7164
16-SEP-2021	530979	39.95	39.85	0.0025	0.0313	0.0312	0.5961
16-SEP-2021	530985	10.85	10.49	0.0337	0.0300	0.0300	0.5731
16-SEP-2021	530991	15.02	15.00	0.0013	0.0351	0.0350	0.6687
16-SEP-2021	530993	4.96	4.96	0.0000	0.0068	0.0068	0.1299
16-SEP-2021	530997	15.75	16.00	-0.0157	0.0359	0.0358	0.6840
16-SEP-2021	531003	15.55	15.55	0.0000	0.0087	0.0087	0.1662
16-SEP-2021	531017	9.98	10.50	-0.0508	0.0265	0.0267	0.5101
16-SEP-2021	531025	1.60	1.55	0.0317	0.0287	0.0287	0.5483
16-SEP-2021	531027	10.00	10.00	0.0000	0.0165	0.0165	0.3152
16-SEP-2021	531033	2.90	3.00	-0.0339	0.0198	0.0199	0.3802
16-SEP-2021	531035	7.40	7.40	0.0000	0.0035	0.0035	0.0669
16-SEP-2021	531041	210.10	210.50	-0.0019	0.0371	0.0370	0.7069
16-SEP-2021	531043	10.09	10.09	0.0000	0.0289	0.0288	0.5502
16-SEP-2021	531049	9.50	9.99	-0.0503	0.0214	0.0217	0.4146
16-SEP-2021	531051	6.75	6.75	0.0000	0.0268	0.0267	0.5101
16-SEP-2021	531065	3.50	3.50	0.0000	0.0295	0.0294	0.5617
16-SEP-2021	531067	21.00	20.00	0.0488	0.0332	0.0333	0.6362
16-SEP-2021	531069	2199.80	2305.25	-0.0468	0.0353	0.0354	0.6763
16-SEP-2021	531080	15.45	14.75	0.0464	0.0283	0.0284	0.5426
16-SEP-2021	531083	7.48	7.29	0.0257	0.0384	0.0383	0.7317
16-SEP-2021	531091	14.91	15.37	-0.0304	0.0380	0.0380	0.7260
16-SEP-2021	531099	4.06	4.06	0.0000	0.0267	0.0266	0.5082
16-SEP-2021	531109	99.00	100.45	-0.0145	0.0366	0.0365	0.6973
16-SEP-2021	531111	22.80	23.05	-0.0109	0.0287	0.0287	0.5483
16-SEP-2021	531112	261.10	264.00	-0.0110	0.0203	0.0203	0.3878
16-SEP-2021	531119	6.36	6.36	0.0000	0.0146	0.0146	0.2789
16-SEP-2021	531126	2.90	3.05	-0.0504	0.0203	0.0205	0.3917
16-SEP-2021	531127	12.30	12.30	0.0000	0.0216	0.0215	0.4108
16-SEP-2021	531129	22.65	23.00	-0.0153	0.0411	0.0410	0.7833
16-SEP-2021	531137	1.48	1.49	-0.0067	0.0330	0.0329	0.6286
16-SEP-2021	531146	612.25	622.30	-0.0163	0.0335	0.0334	0.6381
16-SEP-2021	531153	15.00	15.00	0.0000	0.0281	0.0280	0.5349
16-SEP-2021	531155	3.65	3.65	0.0000	0.0251	0.0250	0.4776
16-SEP-2021	531156	40.05	40.05	0.0000	0.0138	0.0137	0.2617
16-SEP-2021	531157	5.55	5.50	0.0090	0.0280	0.0280	0.5349
16-SEP-2021	531158	11.90	11.49	0.0351	0.0355	0.0355	0.6782
16-SEP-2021	531161	123.55	123.15	0.0032	0.0372	0.0371	0.7088
16-SEP-2021	531163	39.55	40.05	-0.0126	0.0338	0.0337	0.6438
16-SEP-2021	531164	0.44	0.44	0.0000	0.0081	0.0081	0.1548
16-SEP-2021	531169	63.70	61.00	0.0433	0.0309	0.0310	0.5923
16-SEP-2021	531172	26.25	27.40	-0.0429	0.0326	0.0327	0.6247
16-SEP-2021	531173	9.96	9.49	0.0483	0.0393	0.0394	0.7527
16-SEP-2021	531176	14.00	13.38	0.0453	0.0253	0.0254	0.4853
16-SEP-2021	531178	3.89	3.89	0.0000	0.0135	0.0135	0.2579
16-SEP-2021	531190	7.61	7.61	0.0000	0.0104	0.0104	0.1987
16-SEP-2021	531192	1.04	1.09	-0.0470	0.0292	0.0294	0.5617
16-SEP-2021	531196	1.86	1.87	-0.0054	0.0317	0.0317	0.6056
16-SEP-2021	531199	49.65	47.30	0.0485	0.0283	0.0285	0.5445
16-SEP-2021	531201	209.95	206.80	0.0151	0.0372	0.0371	0.7088
16-SEP-2021	531203	34.50	34.00	0.0146	0.0239	0.0239	0.4566
16-SEP-2021	531205	9.50	9.50	0.0000	0.0104	0.0103	0.1968
16-SEP-2021	531210	19.80	18.90	0.0465	0.0317	0.0318	0.6075
16-SEP-2021	531211	13.05	13.05	0.0000	0.0274	0.0273	0.5216
16-SEP-2021	531212	31.20	31.40	-0.0064	0.0331	0.0330	0.6305
16-SEP-2021	531215	63.50	64.25	-0.0117	0.0437	0.0436	0.8330
16-SEP-2021	531216	20.15	19.20	0.0483	0.0383	0.0383	0.7317
16-SEP-2021	531221	4.79	4.79	0.0000	0.0154	0.0154	0.2942
16-SEP-2021	531223	26.30	25.30	0.0388	0.0398	0.0398	0.7604
16-SEP-2021	531225	42.95	41.20	0.0416	0.0359	0.0359	0.6859
16-SEP-2021	531227	23.00	23.00	0.0000	0.0225	0.0225	0.4299
16-SEP-2021	531228	3.83	3.76	0.0184	0.0113	0.0114	0.2178
16-SEP-2021	531233	6.37	6.05	0.0515	0.0500	0.0500	0.9552
16-SEP-2021	531234	190.25	187.00	0.0172	0.0441	0.0440	0.8406
16-SEP-2021	531235	15.45	15.45	0.0000	0.0195	0.0195	0.3725
16-SEP-2021	531237	6.04	6.04	0.0000	0.0219	0.0219	0.4184
16-SEP-2021	531246	21.00	21.70	-0.0328	0.0316	0.0316	0.6037
16-SEP-2021	531252	3.20	3.20	0.0000	0.0247	0.0247	0.4719
16-SEP-2021	531253	123.45	122.75	0.0057	0.0339	0.0338	0.6457
16-SEP-2021	531254	34.65	33.00	0.0488	0.0296	0.0297	0.5674
16-SEP-2021	531255	17.25	18.40	-0.0645	0.0396	0.0397	0.7585
16-SEP-2021	531257	18.25	19.05	-0.0429	0.0435	0.0435	0.8311
16-SEP-2021	531259	5.00	5.00	0.0000	0.0199	0.0198	0.3783
16-SEP-2021	531260	52.00	54.55	-0.0479	0.0274	0.0276	0.5273
16-SEP-2021	531265	6.40	6.40	0.0000	0.0145	0.0145	0.2770
16-SEP-2021	531268	31.70	32.75	-0.0326	0.0351	0.0350	0.6687
16-SEP-2021	531272	4.60	4.60	0.0000	0.0042	0.0042	0.0802
16-SEP-2021	531273	33.35	31.80	0.0476	0.0379	0.0380	0.7260
16-SEP-2021	531274	6.08	6.08	0.0000	0.0136	0.0136	0.2598
16-SEP-2021	531278	41.85	43.05	-0.0283	0.0357	0.0357	0.6820
16-SEP-2021	531279	26.50	26.55	-0.0019	0.0250	0.0250	0.4776
16-SEP-2021	531280	3.50	3.46	0.0115	0.0329	0.0328	0.6266
16-SEP-2021	531281	5.40	5.25	0.0282	0.0367	0.0366	0.6992
16-SEP-2021	531283	5.30	5.30	0.0000	0.0119	0.0119	0.2273
16-SEP-2021	531287	64.90	66.50	-0.0244	0.0340	0.0339	0.6477
16-SEP-2021	531288	5.00	5.00	0.0000	0.0138	0.0138	0.2636
16-SEP-2021	531289	51.75	51.20	0.0107	0.0401	0.0400	0.7642
16-SEP-2021	531297	41.50	41.90	-0.0096	0.0378	0.0377	0.7203
16-SEP-2021	531300	3.50	3.59	-0.0254	0.0246	0.0246	0.4700
16-SEP-2021	531301	10.10	10.10	0.0000	0.0140	0.0139	0.2656
16-SEP-2021	531304	16.20	16.20	0.0000	0.0130	0.0129	0.2465
16-SEP-2021	531306	613.10	614.60	-0.0024	0.0313	0.0312	0.5961
16-SEP-2021	531307	12.76	12.11	0.0523	0.0338	0.0339	0.6477
16-SEP-2021	531310	77.35	81.40	-0.0510	0.0305	0.0307	0.5865
16-SEP-2021	531314	16.20	15.60	0.0377	0.0300	0.0300	0.5731
16-SEP-2021	531319	3.68	3.87	-0.0503	0.0228	0.0230	0.4394
16-SEP-2021	531323	8.50	8.41	0.0106	0.0282	0.0282	0.5388
16-SEP-2021	531324	27.90	28.00	-0.0036	0.0250	0.0250	0.4776
16-SEP-2021	531327	2.40	2.31	0.0382	0.0290	0.0290	0.5540
16-SEP-2021	531328	5.60	5.78	-0.0316	0.0300	0.0300	0.5731
16-SEP-2021	531334	6.27	6.59	-0.0498	0.0302	0.0303	0.5789
16-SEP-2021	531338	13.31	13.31	0.0000	0.0169	0.0169	0.3229
16-SEP-2021	531340	21.45	21.15	0.0141	0.0335	0.0334	0.6381
16-SEP-2021	531341	5.42	5.17	0.0472	0.0290	0.0292	0.5579
16-SEP-2021	531343	4.16	4.16	0.0000	0.0231	0.0230	0.4394
16-SEP-2021	531346	45.50	45.90	-0.0088	0.0370	0.0369	0.7050
16-SEP-2021	531352	13.55	14.20	-0.0469	0.0304	0.0305	0.5827
16-SEP-2021	531357	1.80	1.80	0.0000	0.0120	0.0120	0.2293
16-SEP-2021	531358	140.00	139.65	0.0025	0.0321	0.0320	0.6114
16-SEP-2021	531359	102.00	105.00	-0.0290	0.0367	0.0366	0.6992
16-SEP-2021	531360	8.77	8.77	0.0000	0.0221	0.0220	0.4203
16-SEP-2021	531364	29.00	31.90	-0.0953	0.0311	0.0318	0.6075
16-SEP-2021	531380	50.00	52.95	-0.0573	0.0312	0.0314	0.5999
16-SEP-2021	531387	4.99	4.99	0.0000	0.0087	0.0087	0.1662
16-SEP-2021	531390	29.40	29.00	0.0137	0.0345	0.0344	0.6572
16-SEP-2021	531395	8.50	8.50	0.0000	0.0125	0.0124	0.2369
16-SEP-2021	531396	3.08	2.94	0.0465	0.0270	0.0271	0.5177
16-SEP-2021	531397	6.60	6.60	0.0000	0.0127	0.0126	0.2407
16-SEP-2021	531398	143.00	143.00	0.0000	0.0367	0.0366	0.6992
16-SEP-2021	531402	11.17	10.64	0.0486	0.0292	0.0293	0.5598
16-SEP-2021	531406	7.56	7.95	-0.0503	0.0242	0.0244	0.4662
16-SEP-2021	531409	12.97	12.82	0.0116	0.0278	0.0277	0.5292
16-SEP-2021	531411	1.27	1.32	-0.0386	0.0336	0.0336	0.6419
16-SEP-2021	531412	35.70	37.55	-0.0505	0.0288	0.0289	0.5521
16-SEP-2021	531413	4.05	4.05	0.0000	0.0224	0.0224	0.4280
16-SEP-2021	531416	20.35	19.55	0.0401	0.0273	0.0274	0.5235
16-SEP-2021	531417	1.30	1.25	0.0392	0.0335	0.0335	0.6400
16-SEP-2021	531433	1.70	1.65	0.0299	0.0328	0.0328	0.6266
16-SEP-2021	531436	3.04	3.04	0.0000	0.0321	0.0320	0.6114
16-SEP-2021	531437	50.55	52.00	-0.0283	0.0481	0.0480	0.9170
16-SEP-2021	531444	10.29	10.29	0.0000	0.0216	0.0215	0.4108
16-SEP-2021	531449	1143.75	1101.35	0.0378	0.0758	0.0757	1.4462
16-SEP-2021	531454	19.60	19.50	0.0051	0.0467	0.0466	0.8903
16-SEP-2021	531456	1.23	1.18	0.0415	0.0364	0.0364	0.6954
16-SEP-2021	531460	4.78	4.56	0.0471	0.0349	0.0350	0.6687
16-SEP-2021	531465	11.42	11.20	0.0195	0.0065	0.0066	0.1261
16-SEP-2021	531471	10.98	11.26	-0.0252	0.0353	0.0352	0.6725
16-SEP-2021	531472	7.75	7.75	0.0000	0.0327	0.0327	0.6247
16-SEP-2021	531489	148.85	151.05	-0.0147	0.0388	0.0387	0.7394
16-SEP-2021	531494	53.00	53.05	-0.0009	0.0350	0.0349	0.6668
16-SEP-2021	531496	1.72	1.81	-0.0510	0.0242	0.0244	0.4662
16-SEP-2021	531499	5.83	5.86	-0.0051	0.0378	0.0377	0.7203
16-SEP-2021	531502	2.78	2.83	-0.0178	0.0159	0.0159	0.3038
16-SEP-2021	531503	58.45	57.75	0.0120	0.0325	0.0324	0.6190
16-SEP-2021	531505	3.23	3.22	0.0031	0.0120	0.0120	0.2293
16-SEP-2021	531506	8.28	8.71	-0.0506	0.0175	0.0178	0.3401
16-SEP-2021	531509	6.09	6.09	0.0000	0.0240	0.0239	0.4566
16-SEP-2021	531512	6.63	6.97	-0.0500	0.0913	0.0911	1.7405
16-SEP-2021	531515	0.30	0.31	-0.0328	0.0240	0.0240	0.4585
16-SEP-2021	531521	4.09	4.09	0.0000	0.0053	0.0052	0.0993
16-SEP-2021	531525	14.60	14.75	-0.0102	0.0339	0.0339	0.6477
16-SEP-2021	531533	12.07	12.07	0.0000	0.0282	0.0281	0.5368
16-SEP-2021	531539	32.95	32.95	0.0000	0.0394	0.0393	0.7508
16-SEP-2021	531540	45.20	45.30	-0.0022	0.0367	0.0367	0.7012
16-SEP-2021	531541	4.45	4.55	-0.0222	0.0321	0.0321	0.6133
16-SEP-2021	531550	4.85	4.64	0.0443	0.0167	0.0170	0.3248
16-SEP-2021	531552	8.59	7.81	0.0952	0.0375	0.0380	0.7260
16-SEP-2021	531553	9.19	8.76	0.0479	0.0099	0.0104	0.1987
16-SEP-2021	531560	19.30	19.30	0.0000	0.0112	0.0112	0.2140
16-SEP-2021	531568	1.24	1.24	0.0000	0.0205	0.0205	0.3917
16-SEP-2021	531569	30.00	30.00	0.0000	0.0266	0.0265	0.5063
16-SEP-2021	531574	3.90	3.77	0.0339	0.0360	0.0359	0.6859
16-SEP-2021	531578	2.84	2.71	0.0469	0.0299	0.0300	0.5731
16-SEP-2021	531582	7.25	7.29	-0.0055	0.0301	0.0300	0.5731
16-SEP-2021	531583	13.40	13.90	-0.0366	0.0343	0.0343	0.6553
16-SEP-2021	531585	3.98	4.18	-0.0490	0.0290	0.0291	0.5560
16-SEP-2021	531591	2.90	3.00	-0.0339	0.0392	0.0392	0.7489
16-SEP-2021	531592	8.03	8.08	-0.0062	0.0325	0.0324	0.6190
16-SEP-2021	531594	11.20	10.72	0.0438	0.0277	0.0278	0.5311
16-SEP-2021	531600	92.00	92.00	0.0000	0.0228	0.0227	0.4337
16-SEP-2021	531608	18.20	17.35	0.0478	0.0317	0.0318	0.6075
16-SEP-2021	531609	400.60	396.00	0.0115	0.0312	0.0312	0.5961
16-SEP-2021	531613	1.50	1.50	0.0000	0.0311	0.0310	0.5923
16-SEP-2021	531616	126.05	125.70	0.0028	0.0289	0.0289	0.5521
16-SEP-2021	531626	3.32	3.49	-0.0499	0.0265	0.0267	0.5101
16-SEP-2021	531635	44.60	46.00	-0.0309	0.0303	0.0303	0.5789
16-SEP-2021	531637	111.90	113.75	-0.0164	0.0310	0.0310	0.5923
16-SEP-2021	531638	58.60	56.35	0.0392	0.0321	0.0321	0.6133
16-SEP-2021	531640	18.80	17.95	0.0463	0.0052	0.0061	0.1165
16-SEP-2021	531644	10.01	10.07	-0.0060	0.0196	0.0195	0.3725
16-SEP-2021	531648	1.04	1.00	0.0392	0.0333	0.0333	0.6362
16-SEP-2021	531651	35.05	35.05	0.0000	0.0087	0.0087	0.1662
16-SEP-2021	531652	33.00	33.00	0.0000	0.0274	0.0273	0.5216
16-SEP-2021	531661	3.80	3.80	0.0000	0.0276	0.0275	0.5254
16-SEP-2021	531667	48.30	46.05	0.0477	0.0292	0.0294	0.5617
16-SEP-2021	531668	1.94	1.86	0.0421	0.0374	0.0374	0.7145
16-SEP-2021	531672	17.15	18.05	-0.0511	0.0253	0.0255	0.4872
16-SEP-2021	531673	11.10	11.10	0.0000	0.0219	0.0218	0.4165
16-SEP-2021	531676	10.40	10.40	0.0000	0.0111	0.0111	0.2121
16-SEP-2021	531680	9.59	9.59	0.0000	0.0214	0.0214	0.4088
16-SEP-2021	531688	23.30	24.00	-0.0296	0.0431	0.0431	0.8234
16-SEP-2021	531692	0.84	0.84	0.0000	0.0194	0.0193	0.3687
16-SEP-2021	531694	16.47	16.00	0.0290	0.0296	0.0296	0.5655
16-SEP-2021	531716	1.71	1.71	0.0000	0.0191	0.0191	0.3649
16-SEP-2021	531719	655.10	654.90	0.0003	0.0306	0.0305	0.5827
16-SEP-2021	531726	119.40	112.90	0.0560	0.0342	0.0343	0.6553
16-SEP-2021	531727	36.20	36.70	-0.0137	0.0416	0.0415	0.7929
16-SEP-2021	531735	20.65	20.65	0.0000	0.0093	0.0092	0.1758
16-SEP-2021	531737	5.25	5.27	-0.0038	0.0142	0.0142	0.2713
16-SEP-2021	531739	7.28	7.30	-0.0027	0.0477	0.0475	0.9075
16-SEP-2021	531744	66.45	70.50	-0.0592	0.0311	0.0313	0.5980
16-SEP-2021	531752	0.69	0.72	-0.0426	0.0361	0.0361	0.6897
16-SEP-2021	531758	3.30	3.18	0.0370	0.0242	0.0243	0.4643
16-SEP-2021	531762	9.38	9.80	-0.0438	0.0358	0.0358	0.6840
16-SEP-2021	531775	0.38	0.39	-0.0260	0.0092	0.0093	0.1777
16-SEP-2021	531778	9.47	9.47	0.0000	0.0310	0.0309	0.5903
16-SEP-2021	531780	0.38	0.38	0.0000	0.0144	0.0143	0.2732
16-SEP-2021	531784	2.15	2.26	-0.0499	0.0336	0.0337	0.6438
16-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0031	0.0592
16-SEP-2021	531802	20.05	19.75	0.0151	0.0365	0.0365	0.6973
16-SEP-2021	531810	37.70	36.95	0.0201	0.0305	0.0304	0.5808
16-SEP-2021	531812	0.44	0.42	0.0465	0.0253	0.0254	0.4853
16-SEP-2021	531813	81.90	82.35	-0.0055	0.0319	0.0319	0.6094
16-SEP-2021	531814	7.73	7.37	0.0477	0.0458	0.0458	0.8750
16-SEP-2021	531821	6.21	6.21	0.0000	0.0184	0.0183	0.3496
16-SEP-2021	531822	59.10	64.95	-0.0944	0.0402	0.0406	0.7757
16-SEP-2021	531832	4.36	4.36	0.0000	0.0238	0.0237	0.4528
16-SEP-2021	531834	1.22	1.22	0.0000	0.0177	0.0177	0.3382
16-SEP-2021	531841	6.90	6.90	0.0000	0.0224	0.0224	0.4280
16-SEP-2021	531842	23.50	23.55	-0.0021	0.0418	0.0417	0.7967
16-SEP-2021	531846	11.28	11.28	0.0000	0.0241	0.0240	0.4585
16-SEP-2021	531847	885.20	882.05	0.0036	0.0224	0.0223	0.4260
16-SEP-2021	531859	89.60	84.10	0.0633	0.0349	0.0351	0.6706
16-SEP-2021	531861	26.80	25.55	0.0478	0.0355	0.0356	0.6801
16-SEP-2021	531862	172.45	177.15	-0.0269	0.0194	0.0194	0.3706
16-SEP-2021	531867	7.81	7.86	-0.0064	0.0355	0.0354	0.6763
16-SEP-2021	531869	18.55	18.05	0.0273	0.0292	0.0292	0.5579
16-SEP-2021	531878	5.68	5.70	-0.0035	0.0316	0.0316	0.6037
16-SEP-2021	531881	16.30	15.55	0.0471	0.0338	0.0339	0.6477
16-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	531887	6.50	6.50	0.0000	0.0092	0.0091	0.1739
16-SEP-2021	531888	51.15	52.25	-0.0213	0.0466	0.0465	0.8884
16-SEP-2021	531889	2.97	2.97	0.0000	0.0169	0.0168	0.3210
16-SEP-2021	531893	2.83	2.97	-0.0483	0.0325	0.0326	0.6228
16-SEP-2021	531900	15.09	14.38	0.0482	0.0301	0.0302	0.5770
16-SEP-2021	531902	4.35	4.35	0.0000	0.0182	0.0182	0.3477
16-SEP-2021	531909	5.55	5.79	-0.0423	0.0307	0.0308	0.5884
16-SEP-2021	531910	2.35	2.24	0.0479	0.0131	0.0135	0.2579
16-SEP-2021	531911	11.51	11.51	0.0000	0.0119	0.0119	0.2273
16-SEP-2021	531913	4.07	4.28	-0.0503	0.0197	0.0200	0.3821
16-SEP-2021	531917	2.15	2.12	0.0141	0.0373	0.0373	0.7126
16-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	531923	33.80	34.05	-0.0074	0.0388	0.0388	0.7413
16-SEP-2021	531925	2.40	2.46	-0.0247	0.0353	0.0352	0.6725
16-SEP-2021	531928	7.56	7.56	0.0000	0.0147	0.0147	0.2808
16-SEP-2021	531929	2.70	2.70	0.0000	0.0219	0.0219	0.4184
16-SEP-2021	531930	92.15	87.80	0.0484	0.0270	0.0271	0.5177
16-SEP-2021	531931	16.10	16.10	0.0000	0.0054	0.0053	0.1013
16-SEP-2021	531944	3.15	3.15	0.0000	0.0113	0.0113	0.2159
16-SEP-2021	531946	8.75	8.75	0.0000	0.0360	0.0359	0.6859
16-SEP-2021	531950	2.30	2.37	-0.0300	0.0388	0.0387	0.7394
16-SEP-2021	531952	41.65	42.45	-0.0190	0.0426	0.0425	0.8120
16-SEP-2021	531962	26.40	25.20	0.0465	0.0344	0.0345	0.6591
16-SEP-2021	531968	20.60	20.60	0.0000	0.0169	0.0169	0.3229
16-SEP-2021	531972	9.20	8.93	0.0298	0.0260	0.0260	0.4967
16-SEP-2021	531977	5.17	5.11	0.0117	0.0390	0.0389	0.7432
16-SEP-2021	531979	37.35	38.90	-0.0407	0.0308	0.0309	0.5903
16-SEP-2021	531980	4.28	4.28	0.0000	0.0178	0.0177	0.3382
16-SEP-2021	531982	15.60	14.90	0.0459	0.0318	0.0319	0.6094
16-SEP-2021	531989	4.60	4.60	0.0000	0.0203	0.0203	0.3878
16-SEP-2021	531991	0.43	0.42	0.0235	0.0260	0.0260	0.4967
16-SEP-2021	531994	83.20	79.25	0.0486	0.0199	0.0201	0.3840
16-SEP-2021	531996	3.63	3.80	-0.0458	0.0329	0.0329	0.6286
16-SEP-2021	532001	22.95	22.95	0.0000	0.0298	0.0298	0.5693
16-SEP-2021	532005	23.55	23.20	0.0150	0.0378	0.0377	0.7203
16-SEP-2021	532007	7.21	6.87	0.0483	0.0308	0.0309	0.5903
16-SEP-2021	532011	208.40	216.05	-0.0361	0.0306	0.0306	0.5846
16-SEP-2021	532015	4.21	4.18	0.0072	0.0357	0.0356	0.6801
16-SEP-2021	532016	6.70	7.05	-0.0509	0.0055	0.0066	0.1261
16-SEP-2021	532022	2.90	3.00	-0.0339	0.0411	0.0411	0.7852
16-SEP-2021	532024	7.29	7.29	0.0000	0.0077	0.0076	0.1452
16-SEP-2021	532029	209.00	199.05	0.0488	0.0295	0.0296	0.5655
16-SEP-2021	532035	9.70	10.20	-0.0503	0.0368	0.0369	0.7050
16-SEP-2021	532039	51.80	52.45	-0.0125	0.0340	0.0339	0.6477
16-SEP-2021	532041	3.79	3.65	0.0376	0.0347	0.0347	0.6629
16-SEP-2021	532042	17.95	18.80	-0.0463	0.0230	0.0232	0.4432
16-SEP-2021	532053	66.35	65.15	0.0183	0.0404	0.0404	0.7718
16-SEP-2021	532056	17.47	16.64	0.0487	0.0326	0.0327	0.6247
16-SEP-2021	532057	31.95	32.00	-0.0016	0.0201	0.0201	0.3840
16-SEP-2021	532067	525.25	527.65	-0.0046	0.0406	0.0405	0.7738
16-SEP-2021	532070	19.60	19.75	-0.0076	0.0383	0.0382	0.7298
16-SEP-2021	532078	10.50	10.50	0.0000	0.0154	0.0153	0.2923
16-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
16-SEP-2021	532090	1.53	1.61	-0.0510	0.0346	0.0347	0.6629
16-SEP-2021	532092	2.46	2.41	0.0205	0.0399	0.0399	0.7623
16-SEP-2021	532100	3.83	4.03	-0.0509	0.0256	0.0258	0.4929
16-SEP-2021	532102	24.95	25.35	-0.0159	0.0342	0.0341	0.6515
16-SEP-2021	532113	2.46	2.46	0.0000	0.0318	0.0317	0.6056
16-SEP-2021	532123	1.64	1.66	-0.0121	0.0167	0.0167	0.3191
16-SEP-2021	532124	13.90	13.65	0.0181	0.0378	0.0377	0.7203
16-SEP-2021	532140	17.00	17.30	-0.0175	0.0306	0.0305	0.5827
16-SEP-2021	532145	6.15	6.21	-0.0097	0.0363	0.0363	0.6935
16-SEP-2021	532154	4.38	4.61	-0.0512	0.0288	0.0289	0.5521
16-SEP-2021	532159	44.80	45.50	-0.0155	0.0368	0.0367	0.7012
16-SEP-2021	532160	7.35	7.00	0.0488	0.0336	0.0337	0.6438
16-SEP-2021	532164	1.86	1.78	0.0440	0.0297	0.0298	0.5693
16-SEP-2021	532167	20.85	20.85	0.0000	0.0112	0.0111	0.2121
16-SEP-2021	532183	2.08	1.99	0.0442	0.0378	0.0378	0.7222
16-SEP-2021	532217	13.54	12.90	0.0484	0.0282	0.0283	0.5407
16-SEP-2021	532230	64.45	65.25	-0.0123	0.0394	0.0393	0.7508
16-SEP-2021	532262	1070.00	1064.15	0.0055	0.0294	0.0294	0.5617
16-SEP-2021	532271	3.22	3.38	-0.0485	0.0407	0.0407	0.7776
16-SEP-2021	532284	42.10	41.90	0.0048	0.0414	0.0413	0.7890
16-SEP-2021	532304	22.50	21.45	0.0478	0.0281	0.0283	0.5407
16-SEP-2021	532320	15.31	14.59	0.0482	0.0341	0.0342	0.6534
16-SEP-2021	532323	35.30	35.35	-0.0014	0.0327	0.0326	0.6228
16-SEP-2021	532329	254.30	255.05	-0.0029	0.0399	0.0398	0.7604
16-SEP-2021	532333	29.90	30.10	-0.0067	0.0440	0.0439	0.8387
16-SEP-2021	532334	12.15	12.00	0.0124	0.0388	0.0387	0.7394
16-SEP-2021	532340	2.41	2.30	0.0467	0.0280	0.0281	0.5368
16-SEP-2021	532344	157.05	160.80	-0.0236	0.0354	0.0353	0.6744
16-SEP-2021	532350	2.45	2.38	0.0290	0.0347	0.0346	0.6610
16-SEP-2021	532355	3.78	3.60	0.0488	0.0275	0.0276	0.5273
16-SEP-2021	532359	0.54	0.56	-0.0364	0.0226	0.0227	0.4337
16-SEP-2021	532362	54.00	56.65	-0.0479	0.0312	0.0313	0.5980
16-SEP-2021	532372	60.00	59.70	0.0050	0.0420	0.0419	0.8005
16-SEP-2021	532373	21.20	21.20	0.0000	0.0413	0.0412	0.7871
16-SEP-2021	532378	1.40	1.47	-0.0488	0.0252	0.0253	0.4834
16-SEP-2021	532379	4.20	4.01	0.0463	0.0342	0.0343	0.6553
16-SEP-2021	532380	17.65	17.30	0.0200	0.0459	0.0458	0.8750
16-SEP-2021	532384	209.75	199.10	0.0521	0.0372	0.0373	0.7126
16-SEP-2021	532397	6.60	6.80	-0.0299	0.0271	0.0271	0.5177
16-SEP-2021	532402	4.04	4.17	-0.0317	0.0266	0.0267	0.5101
16-SEP-2021	532403	3.51	3.50	0.0029	0.0167	0.0167	0.3191
16-SEP-2021	532404	27.30	27.85	-0.0199	0.0361	0.0360	0.6878
16-SEP-2021	532406	732.85	725.75	0.0097	0.0328	0.0327	0.6247
16-SEP-2021	532407	39.35	40.90	-0.0386	0.0367	0.0368	0.7031
16-SEP-2021	532410	19.65	20.55	-0.0448	0.0411	0.0411	0.7852
16-SEP-2021	532425	4.75	4.53	0.0474	0.0287	0.0288	0.5502
16-SEP-2021	532435	188.85	187.05	0.0096	0.0292	0.0292	0.5579
16-SEP-2021	532441	2.49	2.60	-0.0432	0.0290	0.0291	0.5560
16-SEP-2021	532444	0.70	0.73	-0.0420	0.0295	0.0296	0.5655
16-SEP-2021	532455	6.37	6.28	0.0142	0.0385	0.0384	0.7336
16-SEP-2021	532459	129.35	132.90	-0.0271	0.0409	0.0408	0.7795
16-SEP-2021	532467	17.80	18.05	-0.0139	0.0625	0.0624	1.1922
16-SEP-2021	532468	11278.05	11473.60	-0.0172	0.0270	0.0270	0.5158
16-SEP-2021	532485	479.90	480.05	-0.0003	0.0169	0.0169	0.3229
16-SEP-2021	532503	1030.10	1017.90	0.0119	0.0202	0.0202	0.3859
16-SEP-2021	532626	435.90	447.85	-0.0270	0.0399	0.0399	0.7623
16-SEP-2021	532645	0.75	0.77	-0.0263	0.0226	0.0226	0.4318
16-SEP-2021	532656	4.11	4.12	-0.0024	0.0394	0.0393	0.7508
16-SEP-2021	532701	5.58	5.40	0.0328	0.0356	0.0356	0.6801
16-SEP-2021	532723	13.12	12.50	0.0484	0.0295	0.0297	0.5674
16-SEP-2021	532742	8375.45	8117.60	0.0313	0.0310	0.0310	0.5923
16-SEP-2021	532745	37.50	34.40	0.0863	0.0402	0.0405	0.7738
16-SEP-2021	532766	2.10	2.00	0.0488	0.0308	0.0309	0.5903
16-SEP-2021	532806	16.17	15.40	0.0488	0.0374	0.0374	0.7145
16-SEP-2021	532820	4.93	4.70	0.0478	0.0398	0.0398	0.7604
16-SEP-2021	532829	41.85	43.45	-0.0375	0.0357	0.0357	0.6820
16-SEP-2021	532841	683.35	691.25	-0.0115	0.0354	0.0353	0.6744
16-SEP-2021	532855	40.15	40.00	0.0037	0.0331	0.0330	0.6305
16-SEP-2021	532874	0.99	0.99	0.0000	0.0346	0.0346	0.6610
16-SEP-2021	532879	158.85	152.00	0.0441	0.0453	0.0453	0.8655
16-SEP-2021	532893	42.45	42.10	0.0083	0.0287	0.0287	0.5483
16-SEP-2021	532911	8.86	8.75	0.0125	0.0278	0.0278	0.5311
16-SEP-2021	532918	26.85	26.75	0.0037	0.0426	0.0425	0.8120
16-SEP-2021	532933	24.75	24.95	-0.0080	0.0358	0.0357	0.6820
16-SEP-2021	532957	23.45	24.65	-0.0499	0.0262	0.0264	0.5044
16-SEP-2021	532972	5.55	5.32	0.0423	0.0383	0.0383	0.7317
16-SEP-2021	532975	2.62	2.50	0.0469	0.0310	0.0311	0.5942
16-SEP-2021	532992	8.97	8.97	0.0000	0.0255	0.0255	0.4872
16-SEP-2021	533014	25.50	26.60	-0.0422	0.0159	0.0161	0.3076
16-SEP-2021	533018	12.70	13.18	-0.0371	0.0240	0.0241	0.4604
16-SEP-2021	533019	7.90	8.31	-0.0506	0.0279	0.0280	0.5349
16-SEP-2021	533056	63.35	66.20	-0.0440	0.0422	0.0423	0.8081
16-SEP-2021	533078	34.30	34.30	0.0000	0.0180	0.0180	0.3439
16-SEP-2021	533095	2398.65	2412.90	-0.0059	0.0288	0.0288	0.5502
16-SEP-2021	533101	157.60	161.70	-0.0257	0.0383	0.0383	0.7317
16-SEP-2021	533108	15.60	16.37	-0.0482	0.0450	0.0450	0.8597
16-SEP-2021	533110	40.25	38.35	0.0484	0.0904	0.0903	1.7252
16-SEP-2021	533149	4.23	4.04	0.0460	0.0317	0.0318	0.6075
16-SEP-2021	533167	30.80	30.85	-0.0016	0.0350	0.0349	0.6668
16-SEP-2021	533170	47.35	47.55	-0.0042	0.0398	0.0397	0.7585
16-SEP-2021	533202	2.35	2.33	0.0085	0.0347	0.0346	0.6610
16-SEP-2021	533210	42.25	42.15	0.0024	0.0348	0.0347	0.6629
16-SEP-2021	533212	91.35	94.90	-0.0381	0.0393	0.0393	0.7508
16-SEP-2021	533268	5.48	5.76	-0.0498	0.0272	0.0273	0.5216
16-SEP-2021	533285	31.80	32.80	-0.0310	0.0437	0.0437	0.8349
16-SEP-2021	533289	48.85	47.25	0.0333	0.0409	0.0408	0.7795
16-SEP-2021	533315	21.45	20.95	0.0236	0.0413	0.0412	0.7871
16-SEP-2021	533407	22.35	23.15	-0.0352	0.0233	0.0234	0.4471
16-SEP-2021	533427	13.07	13.00	0.0054	0.0448	0.0447	0.8540
16-SEP-2021	533477	360.15	364.75	-0.0127	0.0325	0.0325	0.6209
16-SEP-2021	533602	9.34	9.83	-0.0511	0.0312	0.0314	0.5999
16-SEP-2021	533608	90.60	93.30	-0.0294	0.0414	0.0413	0.7890
16-SEP-2021	533896	16.75	15.35	0.0873	0.0433	0.0436	0.8330
16-SEP-2021	534060	1.90	1.94	-0.0208	0.0401	0.0400	0.7642
16-SEP-2021	534063	20.30	20.25	0.0025	0.0220	0.0219	0.4184
16-SEP-2021	534064	19.40	19.40	0.0000	0.0170	0.0170	0.3248
16-SEP-2021	534190	2.01	1.92	0.0458	0.0314	0.0315	0.6018
16-SEP-2021	534338	13.45	13.45	0.0000	0.0254	0.0254	0.4853
16-SEP-2021	534422	14.55	13.86	0.0486	0.0317	0.0318	0.6075
16-SEP-2021	534600	830.10	835.00	-0.0059	0.0346	0.0345	0.6591
16-SEP-2021	534612	13.49	13.58	-0.0066	0.0376	0.0375	0.7164
16-SEP-2021	534618	183.55	185.10	-0.0084	0.0341	0.0340	0.6496
16-SEP-2021	534623	23.60	23.60	0.0000	0.0287	0.0286	0.5464
16-SEP-2021	534639	12.00	12.02	-0.0017	0.0149	0.0149	0.2847
16-SEP-2021	534680	175.20	172.00	0.0184	0.0382	0.0382	0.7298
16-SEP-2021	534691	9.88	9.92	-0.0040	0.0353	0.0352	0.6725
16-SEP-2021	534731	1.33	1.27	0.0462	0.0303	0.0304	0.5808
16-SEP-2021	534733	3.99	4.20	-0.0513	0.0280	0.0282	0.5388
16-SEP-2021	534741	0.66	0.69	-0.0445	0.0349	0.0349	0.6668
16-SEP-2021	534755	2.38	2.43	-0.0208	0.0389	0.0388	0.7413
16-SEP-2021	534796	20.80	20.80	0.0000	0.0247	0.0246	0.4700
16-SEP-2021	535136	55.05	56.95	-0.0339	0.0307	0.0308	0.5884
16-SEP-2021	535204	6.26	5.97	0.0474	0.0355	0.0355	0.6782
16-SEP-2021	535205	2.90	2.77	0.0459	0.0372	0.0373	0.7126
16-SEP-2021	535267	51.00	50.65	0.0069	0.0330	0.0329	0.6286
16-SEP-2021	535387	10.65	10.65	0.0000	0.0089	0.0089	0.1700
16-SEP-2021	535566	41.70	40.30	0.0341	0.0308	0.0308	0.5884
16-SEP-2021	535620	190.50	199.40	-0.0457	0.0377	0.0378	0.7222
16-SEP-2021	535621	66.60	68.95	-0.0347	0.0353	0.0353	0.6744
16-SEP-2021	535657	4.54	4.33	0.0474	0.0335	0.0336	0.6419
16-SEP-2021	535667	15.48	14.75	0.0483	0.0283	0.0285	0.5445
16-SEP-2021	535693	18.65	18.05	0.0327	0.0347	0.0347	0.6629
16-SEP-2021	535719	2.55	2.48	0.0278	0.0199	0.0200	0.3821
16-SEP-2021	536170	4.05	3.96	0.0225	0.0299	0.0298	0.5693
16-SEP-2021	536264	138.40	141.25	-0.0204	0.0409	0.0408	0.7795
16-SEP-2021	536493	722.45	735.05	-0.0173	0.0320	0.0319	0.6094
16-SEP-2021	536565	7.48	7.87	-0.0508	0.0280	0.0282	0.5388
16-SEP-2021	536659	6.08	6.12	-0.0066	0.0333	0.0333	0.6362
16-SEP-2021	536672	7.40	7.40	0.0000	0.0315	0.0314	0.5999
16-SEP-2021	536709	11.44	11.05	0.0347	0.0403	0.0403	0.7699
16-SEP-2021	536751	0.85	0.87	-0.0233	0.0301	0.0301	0.5751
16-SEP-2021	536846	5.80	5.60	0.0351	0.0249	0.0250	0.4776
16-SEP-2021	536868	63.30	66.60	-0.0508	0.0281	0.0283	0.5407
16-SEP-2021	536965	10.25	10.78	-0.0504	0.0300	0.0301	0.5751
16-SEP-2021	536974	27.70	27.95	-0.0090	0.0381	0.0380	0.7260
16-SEP-2021	537069	12.95	14.40	-0.1061	0.0569	0.0573	1.0947
16-SEP-2021	537253	37.10	37.25	-0.0040	0.0396	0.0395	0.7546
16-SEP-2021	537254	8.47	8.74	-0.0314	0.0379	0.0379	0.7241
16-SEP-2021	537259	407.60	401.85	0.0142	0.0306	0.0305	0.5827
16-SEP-2021	537326	12.90	12.29	0.0484	0.0328	0.0329	0.6286
16-SEP-2021	537392	27.45	26.15	0.0485	0.0266	0.0268	0.5120
16-SEP-2021	537524	0.78	0.76	0.0260	0.0383	0.0382	0.7298
16-SEP-2021	537536	68.25	68.75	-0.0073	0.0412	0.0411	0.7852
16-SEP-2021	537707	21.80	20.80	0.0470	0.0229	0.0230	0.4394
16-SEP-2021	537750	131.50	133.15	-0.0125	0.0347	0.0346	0.6610
16-SEP-2021	537800	3.88	4.00	-0.0305	0.0359	0.0359	0.6859
16-SEP-2021	537839	13.75	13.75	0.0000	0.0331	0.0330	0.6305
16-SEP-2021	537840	24.50	24.30	0.0082	0.0333	0.0333	0.6362
16-SEP-2021	537985	9.50	10.00	-0.0513	0.0170	0.0174	0.3324
16-SEP-2021	538019	3.31	3.41	-0.0298	0.0357	0.0357	0.6820
16-SEP-2021	538092	113.75	119.45	-0.0489	0.0304	0.0305	0.5827
16-SEP-2021	538119	157.80	157.40	0.0025	0.0321	0.0321	0.6133
16-SEP-2021	538180	0.40	0.39	0.0253	0.0273	0.0273	0.5216
16-SEP-2021	538212	0.58	0.58	0.0000	0.0344	0.0343	0.6553
16-SEP-2021	538273	10.86	10.35	0.0481	0.0176	0.0179	0.3420
16-SEP-2021	538351	35.40	35.80	-0.0112	0.0225	0.0224	0.4280
16-SEP-2021	538382	208.45	219.40	-0.0512	0.0212	0.0214	0.4088
16-SEP-2021	538395	39.30	39.30	0.0000	0.0225	0.0224	0.4280
16-SEP-2021	538401	59.15	60.90	-0.0292	0.0366	0.0366	0.6992
16-SEP-2021	538446	81.50	81.50	0.0000	0.0309	0.0308	0.5884
16-SEP-2021	538451	21.90	20.90	0.0467	0.0140	0.0144	0.2751
16-SEP-2021	538452	7.68	7.68	0.0000	0.0181	0.0181	0.3458
16-SEP-2021	538464	1.61	1.54	0.0445	0.0263	0.0265	0.5063
16-SEP-2021	538465	20.56	19.59	0.0483	0.0152	0.0155	0.2961
16-SEP-2021	538476	6.33	6.20	0.0208	0.0396	0.0395	0.7546
16-SEP-2021	538521	27.85	27.00	0.0310	0.0289	0.0289	0.5521
16-SEP-2021	538537	1.14	1.14	0.0000	0.0212	0.0211	0.4031
16-SEP-2021	538539	1.42	1.36	0.0432	0.0299	0.0300	0.5731
16-SEP-2021	538540	0.45	0.47	-0.0435	0.0288	0.0289	0.5521
16-SEP-2021	538542	7.27	7.65	-0.0509	0.0233	0.0235	0.4490
16-SEP-2021	538556	36.00	36.00	0.0000	0.0116	0.0116	0.2216
16-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
16-SEP-2021	538564	235.55	251.05	-0.0637	0.0403	0.0404	0.7718
16-SEP-2021	538565	69.40	66.15	0.0480	0.0324	0.0325	0.6209
16-SEP-2021	538566	884.10	1725.00	-0.6684	0.0253	0.0536	1.0240
16-SEP-2021	538568	7.88	7.88	0.0000	0.0200	0.0200	0.3821
16-SEP-2021	538569	11.10	11.33	-0.0205	0.0294	0.0294	0.5617
16-SEP-2021	538596	8.41	8.85	-0.0510	0.0223	0.0225	0.4299
16-SEP-2021	538597	21.22	20.21	0.0488	0.0320	0.0321	0.6133
16-SEP-2021	538607	3.31	3.17	0.0432	0.0380	0.0381	0.7279
16-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
16-SEP-2021	538610	119.90	114.20	0.0487	0.0275	0.0277	0.5292
16-SEP-2021	538611	8.45	8.35	0.0119	0.0332	0.0331	0.6324
16-SEP-2021	538634	142.85	131.30	0.0843	0.0390	0.0394	0.7527
16-SEP-2021	538646	29.90	31.40	-0.0489	0.0321	0.0322	0.6152
16-SEP-2021	538647	14.17	14.17	0.0000	0.0249	0.0248	0.4738
16-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
16-SEP-2021	538706	136.00	136.15	-0.0011	0.0219	0.0219	0.4184
16-SEP-2021	538707	15.40	16.20	-0.0506	0.0297	0.0299	0.5712
16-SEP-2021	538708	4.56	4.55	0.0022	0.0394	0.0393	0.7508
16-SEP-2021	538713	30.75	30.00	0.0247	0.0393	0.0393	0.7508
16-SEP-2021	538714	65.50	66.00	-0.0076	0.0282	0.0281	0.5368
16-SEP-2021	538715	77.35	77.05	0.0039	0.0495	0.0493	0.9419
16-SEP-2021	538732	63.25	66.45	-0.0494	0.0290	0.0292	0.5579
16-SEP-2021	538733	13.18	12.85	0.0254	0.0336	0.0335	0.6400
16-SEP-2021	538734	160.70	160.25	0.0028	0.0359	0.0358	0.6840
16-SEP-2021	538742	27.85	26.55	0.0478	0.0300	0.0301	0.5751
16-SEP-2021	538743	6.82	6.82	0.0000	0.0170	0.0170	0.3248
16-SEP-2021	538770	8.62	7.84	0.0948	0.0337	0.0343	0.6553
16-SEP-2021	538772	78.55	80.85	-0.0289	0.0353	0.0353	0.6744
16-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	538778	37.45	36.35	0.0298	0.0315	0.0315	0.6018
16-SEP-2021	538788	43.05	43.05	0.0000	0.0246	0.0245	0.4681
16-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	538795	325.00	321.85	0.0097	0.0346	0.0345	0.6591
16-SEP-2021	538812	5.25	5.25	0.0000	0.0351	0.0350	0.6687
16-SEP-2021	538833	3.88	3.80	0.0208	0.0294	0.0294	0.5617
16-SEP-2021	538834	9.14	9.58	-0.0470	0.0324	0.0325	0.6209
16-SEP-2021	538837	94.10	95.35	-0.0132	0.0346	0.0346	0.6610
16-SEP-2021	538838	31.80	30.30	0.0483	0.0249	0.0250	0.4776
16-SEP-2021	538860	0.32	0.32	0.0000	0.0304	0.0303	0.5789
16-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
16-SEP-2021	538868	17.20	17.20	0.0000	0.0197	0.0197	0.3764
16-SEP-2021	538874	3.00	3.00	0.0000	0.0143	0.0143	0.2732
16-SEP-2021	538875	14.25	14.25	0.0000	0.0118	0.0117	0.2235
16-SEP-2021	538881	14.50	14.50	0.0000	0.0123	0.0123	0.2350
16-SEP-2021	538882	19.70	19.70	0.0000	0.0422	0.0421	0.8043
16-SEP-2021	538890	78.05	74.35	0.0486	0.0400	0.0401	0.7661
16-SEP-2021	538891	62.75	63.20	-0.0071	0.0307	0.0306	0.5846
16-SEP-2021	538894	13.57	12.93	0.0483	0.0200	0.0203	0.3878
16-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	538896	847.35	864.85	-0.0204	0.0386	0.0385	0.7355
16-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
16-SEP-2021	538918	1.80	1.80	0.0000	0.0217	0.0217	0.4146
16-SEP-2021	538919	8.50	8.50	0.0000	0.0099	0.0099	0.1891
16-SEP-2021	538920	68.95	67.45	0.0220	0.0198	0.0199	0.3802
16-SEP-2021	538922	25.15	26.00	-0.0332	0.0447	0.0447	0.8540
16-SEP-2021	538923	11.56	11.56	0.0000	0.0245	0.0245	0.4681
16-SEP-2021	538926	117.00	117.00	0.0000	0.0068	0.0067	0.1280
16-SEP-2021	538928	12.81	12.20	0.0488	0.0319	0.0320	0.6114
16-SEP-2021	538935	15.01	15.01	0.0000	0.0093	0.0093	0.1777
16-SEP-2021	538942	15.95	15.59	0.0228	0.0375	0.0375	0.7164
16-SEP-2021	538943	24.05	24.05	0.0000	0.0319	0.0318	0.6075
16-SEP-2021	538952	1.24	1.24	0.0000	0.0340	0.0339	0.6477
16-SEP-2021	538964	720.00	719.00	0.0014	0.0367	0.0367	0.7012
16-SEP-2021	538965	26.70	26.65	0.0019	0.0325	0.0324	0.6190
16-SEP-2021	538970	75.00	76.00	-0.0132	0.0266	0.0265	0.5063
16-SEP-2021	538987	242.20	240.40	0.0075	0.0374	0.0373	0.7126
16-SEP-2021	538992	415.00	398.00	0.0418	0.0224	0.0226	0.4318
16-SEP-2021	538993	5.23	5.23	0.0000	0.0176	0.0176	0.3362
16-SEP-2021	539005	19.25	19.25	0.0000	0.0026	0.0026	0.0497
16-SEP-2021	539006	2766.25	2755.95	0.0037	0.0342	0.0341	0.6515
16-SEP-2021	539009	4.59	4.50	0.0198	0.0322	0.0321	0.6133
16-SEP-2021	539011	55.15	52.55	0.0483	0.0291	0.0292	0.5579
16-SEP-2021	539012	238.45	250.95	-0.0511	0.0296	0.0298	0.5693
16-SEP-2021	539013	88.20	84.00	0.0488	0.0285	0.0287	0.5483
16-SEP-2021	539016	5.20	5.24	-0.0077	0.0337	0.0336	0.6419
16-SEP-2021	539017	85.15	85.10	0.0006	0.0353	0.0352	0.6725
16-SEP-2021	539018	380.45	383.00	-0.0067	0.0318	0.0318	0.6075
16-SEP-2021	539032	12.50	12.50	0.0000	0.0342	0.0341	0.6515
16-SEP-2021	539040	3.11	3.27	-0.0502	0.0310	0.0311	0.5942
16-SEP-2021	539042	167.85	172.15	-0.0253	0.0321	0.0321	0.6133
16-SEP-2021	539090	14.44	15.20	-0.0513	0.0132	0.0137	0.2617
16-SEP-2021	539091	35.95	35.95	0.0000	0.0080	0.0080	0.1528
16-SEP-2021	539096	4.52	4.75	-0.0496	0.0265	0.0267	0.5101
16-SEP-2021	539110	27.55	27.55	0.0000	0.0152	0.0152	0.2904
16-SEP-2021	539111	4.70	4.50	0.0435	0.0268	0.0269	0.5139
16-SEP-2021	539112	69.45	67.85	0.0233	0.0293	0.0292	0.5579
16-SEP-2021	539113	1714.15	1711.60	0.0015	0.0381	0.0380	0.7260
16-SEP-2021	539115	23.85	22.75	0.0472	0.0114	0.0119	0.2273
16-SEP-2021	539117	15.00	15.00	0.0000	0.0183	0.0182	0.3477
16-SEP-2021	539119	18.95	19.90	-0.0489	0.0157	0.0160	0.3057
16-SEP-2021	539120	15.23	15.23	0.0000	0.0178	0.0178	0.3401
16-SEP-2021	539121	24.00	24.00	0.0000	0.0082	0.0082	0.1567
16-SEP-2021	539122	39.50	37.65	0.0480	0.0380	0.0381	0.7279
16-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539132	4.17	4.11	0.0145	0.0326	0.0326	0.6228
16-SEP-2021	539143	9.52	9.57	-0.0052	0.0249	0.0249	0.4757
16-SEP-2021	539148	960.85	963.60	-0.0029	0.0289	0.0289	0.5521
16-SEP-2021	539149	2.80	2.67	0.0475	0.0305	0.0306	0.5846
16-SEP-2021	539151	61.70	64.00	-0.0366	0.0408	0.0408	0.7795
16-SEP-2021	539174	13.10	12.50	0.0469	0.0177	0.0180	0.3439
16-SEP-2021	539175	5.33	5.33	0.0000	0.0267	0.0267	0.5101
16-SEP-2021	539176	50.55	52.80	-0.0435	0.0341	0.0342	0.6534
16-SEP-2021	539177	1350.55	1355.45	-0.0036	0.0333	0.0332	0.6343
16-SEP-2021	539195	47.95	46.10	0.0393	0.0413	0.0413	0.7890
16-SEP-2021	539196	28.55	28.80	-0.0087	0.0491	0.0490	0.9361
16-SEP-2021	539197	0.54	0.52	0.0377	0.0320	0.0321	0.6133
16-SEP-2021	539198	4.14	4.14	0.0000	0.0215	0.0214	0.4088
16-SEP-2021	539199	8.75	8.34	0.0480	0.0173	0.0176	0.3362
16-SEP-2021	539206	22.50	22.50	0.0000	0.0087	0.0087	0.1662
16-SEP-2021	539216	158.55	158.15	0.0025	0.0380	0.0379	0.7241
16-SEP-2021	539217	3.37	3.41	-0.0118	0.0321	0.0321	0.6133
16-SEP-2021	539218	99.10	97.40	0.0173	0.0243	0.0242	0.4623
16-SEP-2021	539219	17.80	17.30	0.0285	0.0344	0.0344	0.6572
16-SEP-2021	539220	34.60	34.60	0.0000	0.0100	0.0100	0.1910
16-SEP-2021	539221	5035.10	5110.70	-0.0149	0.0353	0.0353	0.6744
16-SEP-2021	539223	4.09	4.30	-0.0501	0.0315	0.0317	0.6056
16-SEP-2021	539224	38.25	38.25	0.0000	0.0105	0.0105	0.2006
16-SEP-2021	539226	32.00	32.25	-0.0078	0.0319	0.0318	0.6075
16-SEP-2021	539227	31.35	30.55	0.0258	0.0348	0.0347	0.6629
16-SEP-2021	539228	33.20	33.25	-0.0015	0.0311	0.0310	0.5923
16-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539235	161.95	154.45	0.0474	0.0255	0.0256	0.4891
16-SEP-2021	539246	36.70	36.70	0.0000	0.0151	0.0150	0.2866
16-SEP-2021	539253	15.17	15.17	0.0000	0.0039	0.0039	0.0745
16-SEP-2021	539255	89.05	92.25	-0.0353	0.0331	0.0331	0.6324
16-SEP-2021	539267	33.05	31.55	0.0464	0.0337	0.0337	0.6438
16-SEP-2021	539274	2.93	2.85	0.0277	0.0305	0.0305	0.5827
16-SEP-2021	539275	90.00	92.15	-0.0236	0.0321	0.0320	0.6114
16-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539278	1.49	1.49	0.0000	0.0371	0.0370	0.7069
16-SEP-2021	539288	43.70	43.75	-0.0011	0.0257	0.0257	0.4910
16-SEP-2021	539291	7.95	7.87	0.0101	0.0343	0.0342	0.6534
16-SEP-2021	539300	24.35	23.25	0.0462	0.0298	0.0299	0.5712
16-SEP-2021	539304	18.50	19.45	-0.0501	0.0235	0.0237	0.4528
16-SEP-2021	539310	42.05	42.50	-0.0106	0.0241	0.0240	0.4585
16-SEP-2021	539353	218.95	210.25	0.0405	0.0370	0.0370	0.7069
16-SEP-2021	539354	79.55	80.20	-0.0081	0.0400	0.0399	0.7623
16-SEP-2021	539363	9.10	8.68	0.0473	0.0337	0.0338	0.6457
16-SEP-2021	539378	30.50	30.50	0.0000	0.0137	0.0137	0.2617
16-SEP-2021	539383	4.38	4.18	0.0467	0.0286	0.0287	0.5483
16-SEP-2021	539384	11.23	10.70	0.0483	0.0301	0.0303	0.5789
16-SEP-2021	539391	14.34	14.40	-0.0042	0.0293	0.0292	0.5579
16-SEP-2021	539393	22.30	22.30	0.0000	0.0061	0.0061	0.1165
16-SEP-2021	539398	32.00	33.70	-0.0518	0.0240	0.0242	0.4623
16-SEP-2021	539399	129.00	133.30	-0.0328	0.0280	0.0281	0.5368
16-SEP-2021	539400	663.50	684.15	-0.0306	0.0297	0.0297	0.5674
16-SEP-2021	539405	16.50	16.50	0.0000	0.0060	0.0060	0.1146
16-SEP-2021	539408	0.94	0.90	0.0435	0.0188	0.0190	0.3630
16-SEP-2021	539409	13.75	13.75	0.0000	0.0134	0.0133	0.2541
16-SEP-2021	539410	4.12	3.93	0.0472	0.0308	0.0309	0.5903
16-SEP-2021	539428	91.30	93.40	-0.0227	0.0364	0.0363	0.6935
16-SEP-2021	539433	18.45	18.45	0.0000	0.0034	0.0034	0.0650
16-SEP-2021	539434	7.16	7.16	0.0000	0.0058	0.0058	0.1108
16-SEP-2021	539435	8.31	8.31	0.0000	0.0075	0.0074	0.1414
16-SEP-2021	539449	41.70	41.70	0.0000	0.0184	0.0183	0.3496
16-SEP-2021	539455	19.35	19.35	0.0000	0.0185	0.0184	0.3515
16-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
16-SEP-2021	539469	69.00	72.50	-0.0495	0.0295	0.0296	0.5655
16-SEP-2021	539470	137.25	137.00	0.0018	0.0210	0.0209	0.3993
16-SEP-2021	539479	26.60	27.95	-0.0495	0.0298	0.0299	0.5712
16-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
16-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539494	9.14	8.71	0.0482	0.1565	0.1561	2.9823
16-SEP-2021	539495	12.35	12.35	0.0000	0.0037	0.0037	0.0707
16-SEP-2021	539506	9.70	9.70	0.0000	0.0165	0.0164	0.3133
16-SEP-2021	539515	338.00	337.00	0.0030	0.0178	0.0178	0.3401
16-SEP-2021	539518	111.90	113.00	-0.0098	0.0365	0.0364	0.6954
16-SEP-2021	539519	36.95	37.10	-0.0041	0.0296	0.0295	0.5636
16-SEP-2021	539522	44.20	44.00	0.0045	0.0167	0.0167	0.3191
16-SEP-2021	539525	2.26	2.37	-0.0475	0.0338	0.0339	0.6477
16-SEP-2021	539526	0.60	0.57	0.0513	0.0462	0.0462	0.8826
16-SEP-2021	539527	376.15	381.70	-0.0146	0.0272	0.0271	0.5177
16-SEP-2021	539528	29.95	28.70	0.0426	0.0360	0.0361	0.6897
16-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539544	3.70	3.54	0.0442	0.0274	0.0275	0.5254
16-SEP-2021	539545	22.65	21.60	0.0475	0.0089	0.0095	0.1815
16-SEP-2021	539546	5.47	5.47	0.0000	0.0329	0.0329	0.6286
16-SEP-2021	539552	3.57	3.57	0.0000	0.0040	0.0040	0.0764
16-SEP-2021	539559	13.00	13.00	0.0000	0.0097	0.0097	0.1853
16-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539561	127.05	131.50	-0.0344	0.0384	0.0384	0.7336
16-SEP-2021	539562	61.35	63.10	-0.0281	0.0263	0.0263	0.5025
16-SEP-2021	539574	7.58	7.58	0.0000	0.0106	0.0106	0.2025
16-SEP-2021	539593	4.27	4.07	0.0480	0.0292	0.0293	0.5598
16-SEP-2021	539594	26.65	25.90	0.0285	0.0442	0.0442	0.8444
16-SEP-2021	539596	5.27	5.27	0.0000	0.0194	0.0194	0.3706
16-SEP-2021	539598	41.15	39.20	0.0485	0.0263	0.0264	0.5044
16-SEP-2021	539599	14.87	14.87	0.0000	0.0157	0.0157	0.2999
16-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539607	10.08	10.30	-0.0216	0.0171	0.0171	0.3267
16-SEP-2021	539620	32.80	32.35	0.0138	0.0369	0.0368	0.7031
16-SEP-2021	539621	7.80	7.90	-0.0127	0.0345	0.0344	0.6572
16-SEP-2021	539632	6.02	6.02	0.0000	0.0034	0.0034	0.0650
16-SEP-2021	539661	15.30	14.75	0.0366	0.0268	0.0268	0.5120
16-SEP-2021	539662	76.00	76.00	0.0000	0.0158	0.0158	0.3019
16-SEP-2021	539673	9.20	8.81	0.0433	0.0281	0.0282	0.5388
16-SEP-2021	539679	9.11	9.29	-0.0196	0.0293	0.0292	0.5579
16-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	539686	97.95	100.35	-0.0242	0.0398	0.0398	0.7604
16-SEP-2021	539692	7.25	7.25	0.0000	0.0314	0.0314	0.5999
16-SEP-2021	539697	14.24	14.98	-0.0507	0.2705	0.2698	5.1545
16-SEP-2021	539724	4.18	4.18	0.0000	0.0114	0.0114	0.2178
16-SEP-2021	539730	459.15	472.90	-0.0295	0.0311	0.0311	0.5942
16-SEP-2021	539762	14.01	14.01	0.0000	0.0103	0.0103	0.1968
16-SEP-2021	539767	17.01	16.33	0.0408	0.0327	0.0327	0.6247
16-SEP-2021	539770	5.01	5.20	-0.0372	0.0344	0.0345	0.6591
16-SEP-2021	539773	2.77	2.89	-0.0424	0.0373	0.0373	0.7126
16-SEP-2021	539798	8.30	8.40	-0.0120	0.0457	0.0456	0.8712
16-SEP-2021	539800	7.87	7.16	0.0945	0.0306	0.0312	0.5961
16-SEP-2021	539814	69.65	69.45	0.0029	0.0412	0.0411	0.7852
16-SEP-2021	539819	3.85	3.85	0.0000	0.0019	0.0018	0.0344
16-SEP-2021	539833	0.42	0.41	0.0241	0.0253	0.0253	0.4834
16-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
16-SEP-2021	539835	123.65	154.55	-0.2231	0.1451	0.1455	2.7798
16-SEP-2021	539837	792.35	801.70	-0.0117	0.0335	0.0334	0.6381
16-SEP-2021	539841	317.40	334.10	-0.0513	0.0446	0.0446	0.8521
16-SEP-2021	539854	901.45	948.85	-0.0512	0.0311	0.0312	0.5961
16-SEP-2021	539872	888.60	901.25	-0.0141	0.0282	0.0281	0.5368
16-SEP-2021	539875	33.55	33.55	0.0000	0.0261	0.0260	0.4967
16-SEP-2021	539884	59.60	62.70	-0.0507	0.0372	0.0373	0.7126
16-SEP-2021	539894	3.94	4.00	-0.0151	0.0961	0.0959	1.8322
16-SEP-2021	539895	20.60	20.60	0.0000	0.0110	0.0110	0.2102
16-SEP-2021	539910	3.09	2.96	0.0430	0.0292	0.0293	0.5598
16-SEP-2021	539911	19.80	19.80	0.0000	0.0840	0.0838	1.6010
16-SEP-2021	539921	117.75	123.90	-0.0509	0.0220	0.0223	0.4260
16-SEP-2021	539922	13.97	13.97	0.0000	0.0121	0.0121	0.2312
16-SEP-2021	539927	64.80	64.80	0.0000	0.0059	0.0059	0.1127
16-SEP-2021	539938	41.85	39.90	0.0477	0.0292	0.0293	0.5598
16-SEP-2021	539939	40.15	40.60	-0.0111	0.0275	0.0274	0.5235
16-SEP-2021	539946	18.04	18.04	0.0000	0.0101	0.0101	0.1930
16-SEP-2021	539947	13.45	13.45	0.0000	0.0224	0.0223	0.4260
16-SEP-2021	539956	1016.20	1004.40	0.0117	0.0385	0.0384	0.7336
16-SEP-2021	539963	82.55	86.65	-0.0485	0.0383	0.0383	0.7317
16-SEP-2021	539982	12.61	12.01	0.0488	0.0399	0.0399	0.7623
16-SEP-2021	539984	5501.15	5508.30	-0.0013	0.0335	0.0335	0.6400
16-SEP-2021	539986	144.45	140.55	0.0274	0.0308	0.0308	0.5884
16-SEP-2021	539991	44.90	44.90	0.0000	0.3687	0.3678	7.0268
16-SEP-2021	540006	7.07	7.11	-0.0056	0.0375	0.0374	0.7145
16-SEP-2021	540023	43.55	45.80	-0.0504	0.0297	0.0298	0.5693
16-SEP-2021	540026	3.50	3.56	-0.0170	0.0318	0.0318	0.6075
16-SEP-2021	540027	453.80	464.15	-0.0226	0.0158	0.0158	0.3019
16-SEP-2021	540062	36.50	36.50	0.0000	0.0143	0.0143	0.2732
16-SEP-2021	540063	3.70	3.61	0.0246	0.0324	0.0324	0.6190
16-SEP-2021	540066	23.40	22.30	0.0481	0.0042	0.0054	0.1032
16-SEP-2021	540078	267.95	265.40	0.0096	0.0226	0.0225	0.4299
16-SEP-2021	540080	29.55	30.10	-0.0184	0.0310	0.0309	0.5903
16-SEP-2021	540097	13.50	13.50	0.0000	0.0246	0.0246	0.4700
16-SEP-2021	540108	12.37	12.33	0.0032	0.0525	0.0524	1.0011
16-SEP-2021	540132	2.62	2.62	0.0000	0.0202	0.0202	0.3859
16-SEP-2021	540134	3.18	3.00	0.0583	0.0441	0.0442	0.8444
16-SEP-2021	540135	6.49	6.19	0.0473	0.0282	0.0284	0.5426
16-SEP-2021	540143	191.15	196.25	-0.0263	0.0433	0.0432	0.8253
16-SEP-2021	540147	29.50	29.50	0.0000	0.0314	0.0313	0.5980
16-SEP-2021	540159	21.00	21.40	-0.0189	0.0192	0.0192	0.3668
16-SEP-2021	540168	23.55	23.80	-0.0106	0.0167	0.0167	0.3191
16-SEP-2021	540174	18.35	19.20	-0.0453	0.0273	0.0274	0.5235
16-SEP-2021	540175	11.11	10.80	0.0283	0.0388	0.0387	0.7394
16-SEP-2021	540181	5.36	5.36	0.0000	0.0134	0.0133	0.2541
16-SEP-2021	540190	11.50	12.05	-0.0467	0.0271	0.0272	0.5197
16-SEP-2021	540192	13.83	13.60	0.0168	0.0449	0.0448	0.8559
16-SEP-2021	540198	40.65	39.30	0.0338	0.0375	0.0375	0.7164
16-SEP-2021	540199	14.46	14.46	0.0000	0.0033	0.0033	0.0630
16-SEP-2021	540204	100.35	100.35	0.0000	0.0248	0.0247	0.4719
16-SEP-2021	540205	929.80	963.55	-0.0357	0.0433	0.0433	0.8272
16-SEP-2021	540211	11.13	11.13	0.0000	0.0080	0.0080	0.1528
16-SEP-2021	540221	8.41	8.41	0.0000	0.0140	0.0139	0.2656
16-SEP-2021	540243	71.50	73.55	-0.0283	0.0326	0.0326	0.6228
16-SEP-2021	540252	127.85	122.90	0.0395	0.0175	0.0177	0.3382
16-SEP-2021	540253	2.23	2.13	0.0459	0.0321	0.0322	0.6152
16-SEP-2021	540254	8.61	8.20	0.0488	0.0355	0.0356	0.6801
16-SEP-2021	540259	8.94	7.45	0.1823	0.0318	0.0342	0.6534
16-SEP-2021	540266	16.40	15.65	0.0468	0.0203	0.0205	0.3917
16-SEP-2021	540268	620.20	614.95	0.0085	0.0311	0.0311	0.5942
16-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	540310	4.37	4.37	0.0000	0.0156	0.0156	0.2980
16-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	540359	41.30	40.20	0.0270	0.0341	0.0341	0.6515
16-SEP-2021	540360	86.50	88.00	-0.0172	0.0311	0.0311	0.5942
16-SEP-2021	540361	45.00	44.50	0.0112	0.0367	0.0366	0.6992
16-SEP-2021	540385	13.07	12.45	0.0486	0.0277	0.0279	0.5330
16-SEP-2021	540386	10.81	10.44	0.0348	0.0329	0.0329	0.6286
16-SEP-2021	540401	100.40	98.40	0.0201	0.0323	0.0322	0.6152
16-SEP-2021	540405	60.60	63.25	-0.0428	0.0371	0.0371	0.7088
16-SEP-2021	540481	6.53	6.53	0.0000	0.0260	0.0259	0.4948
16-SEP-2021	540515	17.00	17.00	0.0000	0.0083	0.0083	0.1586
16-SEP-2021	540545	16.25	16.35	-0.0061	0.0237	0.0236	0.4509
16-SEP-2021	540570	39.55	38.00	0.0400	0.0319	0.0319	0.6094
16-SEP-2021	540590	167.00	167.00	0.0000	0.0291	0.0290	0.5540
16-SEP-2021	540614	22.00	21.10	0.0418	0.0365	0.0366	0.6992
16-SEP-2021	540615	8.10	7.97	0.0162	0.0289	0.0288	0.5502
16-SEP-2021	540654	57.25	59.50	-0.0385	0.0354	0.0354	0.6763
16-SEP-2021	540686	320.65	328.75	-0.0249	0.0373	0.0372	0.7107
16-SEP-2021	540693	67.35	66.50	0.0127	0.0273	0.0272	0.5197
16-SEP-2021	540696	40.70	40.70	0.0000	0.0271	0.0270	0.5158
16-SEP-2021	540697	1.77	1.79	-0.0112	0.0287	0.0286	0.5464
16-SEP-2021	540703	5.74	5.84	-0.0173	0.0370	0.0370	0.7069
16-SEP-2021	540717	6.90	6.58	0.0475	0.0198	0.0200	0.3821
16-SEP-2021	540726	37.85	38.60	-0.0196	0.0279	0.0279	0.5330
16-SEP-2021	540728	235.00	232.15	0.0122	0.0328	0.0327	0.6247
16-SEP-2021	540730	46.50	45.10	0.0306	0.0341	0.0341	0.6515
16-SEP-2021	540737	432.30	432.85	-0.0013	0.0393	0.0392	0.7489
16-SEP-2021	540744	14.22	13.83	0.0278	0.0332	0.0332	0.6343
16-SEP-2021	540786	9.82	9.74	0.0082	0.0838	0.0836	1.5972
16-SEP-2021	540788	76.15	72.55	0.0484	0.0162	0.0165	0.3152
16-SEP-2021	540795	79.40	76.00	0.0438	0.0456	0.0456	0.8712
16-SEP-2021	540796	67.35	68.00	-0.0096	0.0233	0.0232	0.4432
16-SEP-2021	540821	10.10	10.10	0.0000	0.0222	0.0222	0.4241
16-SEP-2021	540823	24.25	24.70	-0.0184	0.0314	0.0313	0.5980
16-SEP-2021	540829	4.10	4.01	0.0222	0.0298	0.0297	0.5674
16-SEP-2021	540874	17.20	16.40	0.0476	0.0279	0.0280	0.5349
16-SEP-2021	540904	70.25	67.00	0.0474	0.0243	0.0245	0.4681
16-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	540936	13.60	14.31	-0.0509	0.0420	0.0421	0.8043
16-SEP-2021	540954	38.50	39.05	-0.0142	0.0305	0.0304	0.5808
16-SEP-2021	540955	25.75	25.20	0.0216	0.0430	0.0429	0.8196
16-SEP-2021	540956	139.85	144.20	-0.0306	0.0312	0.0312	0.5961
16-SEP-2021	540980	17999.00	17950.00	0.0027	0.0292	0.0291	0.5560
16-SEP-2021	541005	63.35	64.20	-0.0133	0.0344	0.0343	0.6553
16-SEP-2021	541096	380.05	376.30	0.0099	0.0251	0.0251	0.4795
16-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
16-SEP-2021	541167	766.05	809.55	-0.0552	0.0317	0.0319	0.6094
16-SEP-2021	541347	5.31	5.21	0.0190	0.0343	0.0342	0.6534
16-SEP-2021	541358	331.00	331.00	0.0000	0.0183	0.0182	0.3477
16-SEP-2021	541400	139.50	142.70	-0.0227	0.0394	0.0394	0.7527
16-SEP-2021	541444	30.10	29.50	0.0201	0.0353	0.0352	0.6725
16-SEP-2021	541503	50.00	50.00	0.0000	0.0308	0.0307	0.5865
16-SEP-2021	541627	4.46	4.54	-0.0178	0.0337	0.0336	0.6419
16-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	541634	32.45	33.60	-0.0348	0.0235	0.0235	0.4490
16-SEP-2021	541702	7.19	7.01	0.0254	0.0321	0.0320	0.6114
16-SEP-2021	541735	16.70	15.95	0.0459	0.0329	0.0330	0.6305
16-SEP-2021	541741	16.95	16.15	0.0483	0.0301	0.0302	0.5770
16-SEP-2021	541771	2.02	1.97	0.0251	0.0424	0.0424	0.8101
16-SEP-2021	541778	191.40	190.20	0.0063	0.0250	0.0249	0.4757
16-SEP-2021	541865	138.45	140.30	-0.0133	0.0399	0.0398	0.7604
16-SEP-2021	541890	1.40	1.45	-0.0351	0.0328	0.0328	0.6266
16-SEP-2021	541974	1593.05	1631.65	-0.0239	0.0144	0.0145	0.2770
16-SEP-2021	541999	2.56	2.56	0.0000	0.0366	0.0365	0.6973
16-SEP-2021	542019	154.35	152.50	0.0121	0.0169	0.0169	0.3229
16-SEP-2021	542034	150.65	150.10	0.0037	0.0068	0.0068	0.1299
16-SEP-2021	542057	51.75	51.65	0.0019	0.0337	0.0336	0.6419
16-SEP-2021	542117	9.24	8.80	0.0488	0.0319	0.0320	0.6114
16-SEP-2021	542123	80.05	80.05	0.0000	0.0270	0.0269	0.5139
16-SEP-2021	542176	6.00	6.00	0.0000	0.0092	0.0092	0.1758
16-SEP-2021	542206	6.90	6.90	0.0000	0.0203	0.0203	0.3878
16-SEP-2021	542232	93.30	93.35	-0.0005	0.0387	0.0386	0.7375
16-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	542351	1171.35	1181.60	-0.0087	0.0300	0.0299	0.5712
16-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	542377	3.36	3.36	0.0000	0.0079	0.0079	0.1509
16-SEP-2021	542524	29.85	28.50	0.0463	0.0142	0.0145	0.2770
16-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	542579	37.80	38.60	-0.0209	0.0161	0.0162	0.3095
16-SEP-2021	542627	9.39	9.00	0.0424	0.0322	0.0323	0.6171
16-SEP-2021	542667	270.60	284.40	-0.0497	0.0211	0.0213	0.4069
16-SEP-2021	542669	39.50	40.10	-0.0151	0.0280	0.0280	0.5349
16-SEP-2021	542670	56.80	57.20	-0.0070	0.0336	0.0335	0.6400
16-SEP-2021	542677	6.50	6.80	-0.0451	0.0307	0.0308	0.5884
16-SEP-2021	542679	12.76	12.62	0.0110	0.0345	0.0344	0.6572
16-SEP-2021	542682	57.10	59.85	-0.0470	0.0373	0.0374	0.7145
16-SEP-2021	542724	119.15	67.75	0.5646	0.0236	0.0464	0.8865
16-SEP-2021	542753	211.20	211.75	-0.0026	0.0291	0.0291	0.5560
16-SEP-2021	542774	36.05	36.40	-0.0097	0.0438	0.0437	0.8349
16-SEP-2021	542803	24.15	23.70	0.0188	0.0285	0.0285	0.5445
16-SEP-2021	542862	82.00	86.00	-0.0476	0.0307	0.0308	0.5884
16-SEP-2021	542864	35.10	35.10	0.0000	0.0069	0.0068	0.1299
16-SEP-2021	542866	37.10	37.10	0.0000	0.0163	0.0162	0.3095
16-SEP-2021	542906	24.00	24.00	0.0000	0.0212	0.0211	0.4031
16-SEP-2021	542911	885.15	843.00	0.0488	0.0298	0.0299	0.5712
16-SEP-2021	542938	52.05	49.60	0.0482	0.0166	0.0170	0.3248
16-SEP-2021	543207	29.45	28.60	0.0293	0.0141	0.0142	0.2713
16-SEP-2021	543229	184.30	184.30	0.0000	0.0258	0.0258	0.4929
16-SEP-2021	543267	16.20	16.20	0.0000	0.0041	0.0040	0.0764
16-SEP-2021	590082	99.50	103.50	-0.0394	0.0270	0.0271	0.5177
16-SEP-2021	590122	45.10	45.55	-0.0099	0.0325	0.0325	0.6209
16-SEP-2021	5PAISA	477.35	472.95	0.0093	0.0355	0.0354	0.6763
16-SEP-2021	63MOONS	95.05	95.35	-0.0032	0.0324	0.0324	0.6190
16-SEP-2021	750666	18.35	20.00	-0.0861	0.0251	0.0257	0.4910
16-SEP-2021	A2ZINFRA	4.30	4.35	-0.0116	0.0361	0.0360	0.6878
16-SEP-2021	AAKASH	280.90	290.80	-0.0346	0.0197	0.0198	0.3783
16-SEP-2021	AAREYDRUGS	37.65	37.75	-0.0027	0.0396	0.0395	0.7546
16-SEP-2021	AARON	102.80	103.15	-0.0034	0.0333	0.0332	0.6343
16-SEP-2021	AARTIDRUGS	616.70	620.35	-0.0059	0.0286	0.0285	0.5445
16-SEP-2021	AARTIIND	953.80	937.00	0.0178	0.0223	0.0223	0.4260
16-SEP-2021	AARTISURF	1513.55	1565.00	-0.0334	0.0327	0.0327	0.6247
16-SEP-2021	AARVEEDEN	19.30	18.85	0.0236	0.0381	0.0380	0.7260
16-SEP-2021	AARVI	58.45	58.40	0.0009	0.0353	0.0352	0.6725
16-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AAVAS	2554.00	2527.30	0.0105	0.0243	0.0243	0.4643
16-SEP-2021	ABAN	44.95	45.20	-0.0055	0.0334	0.0334	0.6381
16-SEP-2021	ABB	1908.10	1905.85	0.0012	0.0195	0.0195	0.3725
16-SEP-2021	ABBOTINDIA	21002.50	21124.10	-0.0058	0.0169	0.0169	0.3229
16-SEP-2021	ABCAPITAL	114.90	114.65	0.0022	0.0291	0.0290	0.5540
16-SEP-2021	ABFRL	217.70	219.65	-0.0089	0.0245	0.0244	0.4662
16-SEP-2021	ABMINTLLTD	105.20	110.70	-0.0510	0.0051	0.0062	0.1185
16-SEP-2021	ABSLBANETF	374.70	367.12	0.0204	0.0206	0.0206	0.3936
16-SEP-2021	ABSLNN50ET	441.35	439.98	0.0031	0.0256	0.0256	0.4891
16-SEP-2021	ACC	2429.70	2467.25	-0.0153	0.0178	0.0177	0.3382
16-SEP-2021	ACCELYA	1293.25	1279.85	0.0104	0.0230	0.0229	0.4375
16-SEP-2021	ACCURACY	132.30	136.55	-0.0316	0.0332	0.0332	0.6343
16-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ACE	274.40	269.10	0.0195	0.0373	0.0372	0.7107
16-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ACRYSIL	647.30	662.40	-0.0231	0.0298	0.0298	0.5693
16-SEP-2021	ADANIENT	1503.20	1516.80	-0.0090	0.0315	0.0315	0.6018
16-SEP-2021	ADANIGREEN	1169.65	1126.85	0.0373	0.0305	0.0306	0.5846
16-SEP-2021	ADANIPORTS	769.65	765.95	0.0048	0.0258	0.0257	0.4910
16-SEP-2021	ADANIPOWER	98.60	99.50	-0.0091	0.0385	0.0384	0.7336
16-SEP-2021	ADANITRANS	1916.05	1944.05	-0.0145	0.0348	0.0347	0.6629
16-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ADFFOODS	943.95	951.60	-0.0081	0.0279	0.0279	0.5330
16-SEP-2021	ADL	41.85	41.25	0.0144	0.0252	0.0252	0.4814
16-SEP-2021	ADORWELD	676.05	676.95	-0.0013	0.0305	0.0304	0.5808
16-SEP-2021	ADROITINFO	10.40	10.65	-0.0238	0.0548	0.0547	1.0450
16-SEP-2021	ADSL	71.60	73.15	-0.0214	0.0369	0.0368	0.7031
16-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ADVANIHOTR	76.15	77.25	-0.0143	0.0315	0.0315	0.6018
16-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ADVENZYMES	390.20	393.75	-0.0091	0.0289	0.0288	0.5502
16-SEP-2021	AEGISCHEM	238.90	240.30	-0.0058	0.0287	0.0286	0.5464
16-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AFFLE	4874.50	4915.75	-0.0084	0.0268	0.0267	0.5101
16-SEP-2021	AGARIND	308.20	305.00	0.0104	0.0362	0.0361	0.6897
16-SEP-2021	AGCNET	1263.60	1325.90	-0.0481	0.0330	0.0331	0.6324
16-SEP-2021	AGRITECH	73.60	70.10	0.0487	0.0356	0.0357	0.6820
16-SEP-2021	AGROPHOS	16.15	16.10	0.0031	0.0355	0.0355	0.6782
16-SEP-2021	AHLADA	146.45	147.30	-0.0058	0.0286	0.0285	0.5445
16-SEP-2021	AHLEAST	188.50	188.80	-0.0016	0.0264	0.0263	0.5025
16-SEP-2021	AHLUCONT	387.85	391.50	-0.0094	0.0282	0.0282	0.5388
16-SEP-2021	AHLWEST	276.80	271.90	0.0179	0.0291	0.0290	0.5540
16-SEP-2021	AIAENG	2097.00	2141.25	-0.0209	0.0197	0.0197	0.3764
16-SEP-2021	AIRAN	23.25	23.25	0.0000	0.0372	0.0371	0.7088
16-SEP-2021	AJANTPHARM	2201.40	2224.35	-0.0104	0.0201	0.0200	0.3821
16-SEP-2021	AJMERA	357.70	373.55	-0.0434	0.0372	0.0372	0.7107
16-SEP-2021	AJOONI	51.20	52.00	-0.0155	0.0210	0.0209	0.3993
16-SEP-2021	AJRINFRA	1.55	1.50	0.0328	0.0597	0.0596	1.1387
16-SEP-2021	AKASH	191.50	224.05	-0.1570	0.0366	0.0381	0.7279
16-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AKG	24.35	23.85	0.0207	0.0226	0.0226	0.4318
16-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AKSHARCHEM	422.95	431.00	-0.0189	0.0338	0.0337	0.6438
16-SEP-2021	AKSHOPTFBR	9.00	8.95	0.0056	0.0377	0.0376	0.7183
16-SEP-2021	AKZOINDIA	2198.10	2211.80	-0.0062	0.0168	0.0168	0.3210
16-SEP-2021	ALANKIT	16.25	15.65	0.0376	0.0400	0.0400	0.7642
16-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
16-SEP-2021	ALBERTDAVD	608.40	601.80	0.0109	0.0288	0.0287	0.5483
16-SEP-2021	ALEMBICLTD	114.80	115.60	-0.0069	0.0320	0.0319	0.6094
16-SEP-2021	ALICON	801.70	793.60	0.0102	0.0364	0.0363	0.6935
16-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ALKALI	71.40	71.65	-0.0035	0.0385	0.0384	0.7336
16-SEP-2021	ALKEM	3873.75	3852.15	0.0056	0.0168	0.0168	0.3210
16-SEP-2021	ALKYLAMINE	4048.70	4092.00	-0.0106	0.0335	0.0335	0.6400
16-SEP-2021	ALLCARGO	245.70	239.90	0.0239	0.0282	0.0282	0.5388
16-SEP-2021	ALLSEC	456.65	459.45	-0.0061	0.0339	0.0338	0.6457
16-SEP-2021	ALMONDZ	78.55	76.20	0.0304	0.0382	0.0381	0.7279
16-SEP-2021	ALOKINDS	24.10	24.05	0.0021	0.0345	0.0344	0.6572
16-SEP-2021	ALPA	55.60	57.70	-0.0371	0.0390	0.0390	0.7451
16-SEP-2021	ALPHAGEO	420.75	424.20	-0.0082	0.0404	0.0404	0.7718
16-SEP-2021	ALPSINDUS	2.30	2.15	0.0674	0.1156	0.1154	2.2047
16-SEP-2021	AMARAJABAT	737.40	742.25	-0.0066	0.0189	0.0189	0.3611
16-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AMBER	3165.55	3177.95	-0.0039	0.0254	0.0253	0.4834
16-SEP-2021	AMBICAAGAR	16.10	16.10	0.0000	0.0271	0.0270	0.5158
16-SEP-2021	AMBIKCO	1610.20	1656.00	-0.0280	0.0271	0.0271	0.5177
16-SEP-2021	AMBUJACEM	430.20	437.05	-0.0158	0.0198	0.0198	0.3783
16-SEP-2021	AMDIND	28.15	28.10	0.0018	0.0389	0.0388	0.7413
16-SEP-2021	AMIORG	1282.45	1121.95	0.1337	0.0129	0.0160	0.3057
16-SEP-2021	AMJLAND	32.00	31.90	0.0031	0.0342	0.0341	0.6515
16-SEP-2021	AMRUTANJAN	737.75	733.60	0.0056	0.0255	0.0254	0.4853
16-SEP-2021	ANANTRAJ	67.20	67.95	-0.0111	0.0350	0.0349	0.6668
16-SEP-2021	ANDHRACEMT	22.45	23.25	-0.0350	0.0400	0.0399	0.7623
16-SEP-2021	ANDHRAPAP	231.50	230.95	0.0024	0.0261	0.0260	0.4967
16-SEP-2021	ANDHRSUGAR	566.10	568.50	-0.0042	0.0314	0.0313	0.5980
16-SEP-2021	ANDREWYU	24.85	24.80	0.0020	0.0086	0.0086	0.1643
16-SEP-2021	ANGELBRKG	1291.75	1269.65	0.0173	0.0336	0.0336	0.6419
16-SEP-2021	ANIKINDS	19.15	19.30	-0.0078	0.0348	0.0347	0.6629
16-SEP-2021	ANKITMETAL	2.00	1.85	0.0780	0.0660	0.0660	1.2609
16-SEP-2021	ANMOL	184.45	192.85	-0.0445	0.0221	0.0223	0.4260
16-SEP-2021	ANSALAPI	8.95	9.15	-0.0221	0.0369	0.0369	0.7050
16-SEP-2021	ANSALHSG	6.50	6.50	0.0000	0.0357	0.0356	0.6801
16-SEP-2021	ANTGRAPHIC	0.95	0.90	0.0541	0.0257	0.0260	0.4967
16-SEP-2021	ANUP	1074.15	1098.45	-0.0224	0.0312	0.0312	0.5961
16-SEP-2021	ANURAS	743.25	740.60	0.0036	0.0129	0.0129	0.2465
16-SEP-2021	APARINDS	670.50	657.00	0.0203	0.0271	0.0270	0.5158
16-SEP-2021	APCL	403.65	424.50	-0.0504	0.0312	0.0313	0.5980
16-SEP-2021	APCOTEXIND	420.25	418.65	0.0038	0.0336	0.0335	0.6400
16-SEP-2021	APEX	310.05	310.05	0.0000	0.0366	0.0365	0.6973
16-SEP-2021	APLAPOLLO	956.15	929.55	0.0282	0.0276	0.0276	0.5273
16-SEP-2021	APLLTD	783.00	789.75	-0.0086	0.0229	0.0228	0.4356
16-SEP-2021	APOLLO	121.15	123.65	-0.0204	0.0352	0.0351	0.6706
16-SEP-2021	APOLLOHOSP	4880.65	4792.10	0.0183	0.0250	0.0250	0.4776
16-SEP-2021	APOLLOPIPE	1519.85	1542.50	-0.0148	0.0303	0.0302	0.5770
16-SEP-2021	APOLLOTYRE	221.95	222.40	-0.0020	0.0262	0.0261	0.4986
16-SEP-2021	APOLSINHOT	813.55	802.40	0.0138	0.0365	0.0365	0.6973
16-SEP-2021	APTECHT	293.05	293.15	-0.0003	0.0346	0.0345	0.6591
16-SEP-2021	APTUS	356.70	360.30	-0.0100	0.0046	0.0046	0.0879
16-SEP-2021	ARCHIDPLY	32.00	31.75	0.0078	0.0344	0.0343	0.6553
16-SEP-2021	ARCHIES	18.00	17.90	0.0056	0.0409	0.0408	0.7795
16-SEP-2021	ARENTERP	29.55	28.25	0.0450	0.0476	0.0476	0.9094
16-SEP-2021	ARIES	150.75	154.80	-0.0265	0.0355	0.0355	0.6782
16-SEP-2021	ARIHANT	27.10	27.35	-0.0092	0.0355	0.0354	0.6763
16-SEP-2021	ARIHANTCAP	139.25	138.20	0.0076	0.0230	0.0229	0.4375
16-SEP-2021	ARIHANTSUP	125.15	124.55	0.0048	0.0355	0.0354	0.6763
16-SEP-2021	ARMANFIN	888.70	858.20	0.0349	0.0344	0.0344	0.6572
16-SEP-2021	AROGRANITE	68.85	70.00	-0.0166	0.0362	0.0362	0.6916
16-SEP-2021	ARROWGREEN	128.65	130.00	-0.0104	0.0373	0.0372	0.7107
16-SEP-2021	ARSHIYA	30.20	29.75	0.0150	0.0382	0.0381	0.7279
16-SEP-2021	ARSSINFRA	29.35	28.80	0.0189	0.0394	0.0394	0.7527
16-SEP-2021	ARTEMISMED	379.90	372.70	0.0191	0.0281	0.0281	0.5368
16-SEP-2021	ARVEE	93.10	91.50	0.0173	0.0248	0.0247	0.4719
16-SEP-2021	ARVIND	94.40	95.80	-0.0147	0.0341	0.0340	0.6496
16-SEP-2021	ARVINDFASN	250.70	255.65	-0.0196	0.0330	0.0330	0.6305
16-SEP-2021	ARVSMART	144.95	149.50	-0.0309	0.0305	0.0305	0.5827
16-SEP-2021	ASAHIINDIA	366.65	376.30	-0.0260	0.0250	0.0250	0.4776
16-SEP-2021	ASAHISONG	352.10	357.25	-0.0145	0.0342	0.0342	0.6534
16-SEP-2021	ASAL	61.05	58.20	0.0478	0.0329	0.0330	0.6305
16-SEP-2021	ASALCBR	440.70	440.85	-0.0003	0.0223	0.0222	0.4241
16-SEP-2021	ASHAPURMIN	127.00	126.20	0.0063	0.0348	0.0347	0.6629
16-SEP-2021	ASHIANA	189.00	187.95	0.0056	0.0308	0.0307	0.5865
16-SEP-2021	ASHIMASYN	17.80	17.60	0.0113	0.0349	0.0348	0.6649
16-SEP-2021	ASHOKA	100.90	101.85	-0.0094	0.0292	0.0291	0.5560
16-SEP-2021	ASHOKLEY	127.25	128.35	-0.0086	0.0291	0.0290	0.5540
16-SEP-2021	ASIANHOTNR	84.90	85.55	-0.0076	0.0293	0.0292	0.5579
16-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ASIANPAINT	3341.65	3352.30	-0.0032	0.0182	0.0181	0.3458
16-SEP-2021	ASIANTILES	154.30	155.65	-0.0087	0.0328	0.0327	0.6247
16-SEP-2021	ASPINWALL	188.25	188.65	-0.0021	0.0342	0.0341	0.6515
16-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ASTEC	1386.05	1393.40	-0.0053	0.0300	0.0299	0.5712
16-SEP-2021	ASTERDM	227.25	230.85	-0.0157	0.0267	0.0266	0.5082
16-SEP-2021	ASTRAL	2127.50	2124.10	0.0016	0.0269	0.0268	0.5120
16-SEP-2021	ASTRAMICRO	181.30	181.05	0.0014	0.0305	0.0304	0.5808
16-SEP-2021	ASTRAZEN	3147.50	3140.45	0.0022	0.0244	0.0243	0.4643
16-SEP-2021	ASTRON	58.65	59.00	-0.0059	0.0359	0.0358	0.6840
16-SEP-2021	ATFL	1043.20	1067.15	-0.0227	0.0244	0.0244	0.4662
16-SEP-2021	ATGL	1434.00	1407.15	0.0189	0.0386	0.0386	0.7375
16-SEP-2021	ATLANTA	13.95	14.25	-0.0213	0.0339	0.0338	0.6457
16-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ATUL	9737.95	9740.05	-0.0002	0.0184	0.0183	0.3496
16-SEP-2021	ATULAUTO	204.40	201.05	0.0165	0.0254	0.0254	0.4853
16-SEP-2021	AUBANK	1153.15	1135.90	0.0151	0.0306	0.0306	0.5846
16-SEP-2021	AURIONPRO	194.75	198.95	-0.0213	0.0403	0.0402	0.7680
16-SEP-2021	AUROPHARMA	754.75	759.00	-0.0056	0.0253	0.0252	0.4814
16-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	AUSOMENT	71.15	71.75	-0.0084	0.0453	0.0452	0.8635
16-SEP-2021	AUTOAXLES	1229.80	1241.25	-0.0093	0.0323	0.0322	0.6152
16-SEP-2021	AUTOIND	58.80	60.30	-0.0252	0.0344	0.0344	0.6572
16-SEP-2021	AVADHSUGAR	426.40	433.05	-0.0155	0.0398	0.0397	0.7585
16-SEP-2021	AVANTIFEED	561.05	560.70	0.0006	0.0266	0.0265	0.5063
16-SEP-2021	AVTNPL	84.20	85.70	-0.0177	0.0329	0.0329	0.6286
16-SEP-2021	AWHCL	414.45	433.80	-0.0456	0.0219	0.0221	0.4222
16-SEP-2021	AXISBANK	802.60	791.40	0.0141	0.0262	0.0261	0.4986
16-SEP-2021	AXISBNKETF	377.28	369.00	0.0222	0.0113	0.0114	0.2178
16-SEP-2021	AXISBPSETF	10.35	10.34	0.0010	0.0007	0.0007	0.0134
16-SEP-2021	AXISCADES	74.65	75.35	-0.0093	0.0381	0.0380	0.7260
16-SEP-2021	AXISGOLD	40.58	40.91	-0.0081	0.0114	0.0114	0.2178
16-SEP-2021	AXISHCETF	90.22	89.96	0.0029	0.0039	0.0039	0.0745
16-SEP-2021	AXISNIFTY	184.21	182.80	0.0077	0.0161	0.0160	0.3057
16-SEP-2021	AXISTECETF	358.76	362.28	-0.0098	0.0092	0.0092	0.1758
16-SEP-2021	AYMSYNTEX	102.55	100.20	0.0232	0.0351	0.0351	0.6706
16-SEP-2021	BAFNAPH	130.95	132.05	-0.0084	0.1347	0.1343	2.5658
16-SEP-2021	BAGFILMS	3.15	3.00	0.0488	0.0361	0.0362	0.6916
16-SEP-2021	BAJAJ-AUTO	3813.45	3779.10	0.0090	0.0176	0.0176	0.3362
16-SEP-2021	BAJAJCON	255.75	260.90	-0.0199	0.0252	0.0252	0.4814
16-SEP-2021	BAJAJELEC	1442.70	1417.15	0.0179	0.0274	0.0274	0.5235
16-SEP-2021	BAJAJFINSV	16732.80	16828.90	-0.0057	0.0259	0.0259	0.4948
16-SEP-2021	BAJAJHIND	15.55	15.85	-0.0191	0.0405	0.0404	0.7718
16-SEP-2021	BAJAJHLDNG	4319.25	4303.70	0.0036	0.0202	0.0202	0.3859
16-SEP-2021	BAJFINANCE	7411.45	7414.20	-0.0004	0.0270	0.0269	0.5139
16-SEP-2021	BALAJITELE	63.50	62.55	0.0151	0.0304	0.0304	0.5808
16-SEP-2021	BALAMINES	4918.10	4947.15	-0.0059	0.0372	0.0371	0.7088
16-SEP-2021	BALAXI	605.80	581.95	0.0402	0.0300	0.0300	0.5731
16-SEP-2021	BALKRISHNA	23.75	24.95	-0.0493	0.0395	0.0396	0.7566
16-SEP-2021	BALKRISIND	2510.60	2500.70	0.0040	0.0223	0.0222	0.4241
16-SEP-2021	BALLARPUR	1.40	1.35	0.0364	0.0449	0.0448	0.8559
16-SEP-2021	BALMLAWRIE	141.75	138.90	0.0203	0.0224	0.0224	0.4280
16-SEP-2021	BALPHARMA	102.40	105.20	-0.0270	0.0393	0.0393	0.7508
16-SEP-2021	BALRAMCHIN	358.90	358.25	0.0018	0.0318	0.0317	0.6056
16-SEP-2021	BANARBEADS	66.00	66.35	-0.0053	0.0402	0.0401	0.7661
16-SEP-2021	BANARISUG	1939.00	1815.90	0.0656	0.0239	0.0243	0.4643
16-SEP-2021	BANCOINDIA	211.10	207.25	0.0184	0.0303	0.0303	0.5789
16-SEP-2021	BANDHANBNK	297.65	291.15	0.0221	0.0320	0.0319	0.6094
16-SEP-2021	BANG	35.20	35.70	-0.0141	0.0388	0.0387	0.7394
16-SEP-2021	BANKA	81.30	82.50	-0.0147	0.0345	0.0344	0.6572
16-SEP-2021	BANKBARODA	85.90	81.30	0.0550	0.0292	0.0294	0.5617
16-SEP-2021	BANKBEES	378.91	370.96	0.0212	0.0178	0.0178	0.3401
16-SEP-2021	BANKINDIA	60.05	56.80	0.0556	0.0311	0.0313	0.5980
16-SEP-2021	BANSWRAS	169.55	172.90	-0.0196	0.0345	0.0344	0.6572
16-SEP-2021	BARBEQUE	1159.95	1151.40	0.0074	0.0261	0.0260	0.4967
16-SEP-2021	BARTRONICS	3.00	2.95	0.0168	0.0415	0.0414	0.7909
16-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	BASF	3468.90	3477.65	-0.0025	0.0286	0.0285	0.5445
16-SEP-2021	BASML	62.45	63.90	-0.0230	0.0370	0.0369	0.7050
16-SEP-2021	BATAINDIA	1804.90	1837.85	-0.0181	0.0184	0.0184	0.3515
16-SEP-2021	BAYERCROP	5487.20	5512.90	-0.0047	0.0190	0.0190	0.3630
16-SEP-2021	BBL	1399.85	1393.35	0.0047	0.0247	0.0247	0.4719
16-SEP-2021	BBTC	1184.65	1196.60	-0.0100	0.0241	0.0240	0.4585
16-SEP-2021	BCG	39.50	37.65	0.0480	0.0436	0.0437	0.8349
16-SEP-2021	BCLIND	239.80	242.15	-0.0098	0.0305	0.0305	0.5827
16-SEP-2021	BCP	3.70	3.70	0.0000	0.0334	0.0333	0.6362
16-SEP-2021	BDL	403.40	401.25	0.0053	0.0253	0.0252	0.4814
16-SEP-2021	BEARDSELL	13.65	14.10	-0.0324	0.0378	0.0378	0.7222
16-SEP-2021	BECTORFOOD	406.40	413.55	-0.0174	0.0183	0.0183	0.3496
16-SEP-2021	BEDMUTHA	36.85	37.85	-0.0268	0.0344	0.0343	0.6553
16-SEP-2021	BEL	205.55	207.80	-0.0109	0.0253	0.0253	0.4834
16-SEP-2021	BEML	1457.10	1472.85	-0.0108	0.0279	0.0278	0.5311
16-SEP-2021	BEPL	181.25	183.85	-0.0142	0.0348	0.0347	0.6629
16-SEP-2021	BERGEPAINT	833.70	837.45	-0.0045	0.0171	0.0171	0.3267
16-SEP-2021	BESTAGRO	749.10	742.80	0.0084	0.0300	0.0300	0.5731
16-SEP-2021	BFINVEST	376.80	364.40	0.0335	0.0330	0.0330	0.6305
16-SEP-2021	BFUTILITIE	445.55	416.05	0.0685	0.0351	0.0353	0.6744
16-SEP-2021	BGRENERGY	63.25	63.25	0.0000	0.0400	0.0399	0.7623
16-SEP-2021	BHAGERIA	260.10	266.35	-0.0237	0.0307	0.0307	0.5865
16-SEP-2021	BHAGYANGR	50.10	51.30	-0.0237	0.0400	0.0399	0.7623
16-SEP-2021	BHAGYAPROP	29.90	29.65	0.0084	0.0290	0.0289	0.5521
16-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	BHANDARI	3.20	3.05	0.0480	0.0411	0.0411	0.7852
16-SEP-2021	BHARATFORG	778.45	787.55	-0.0116	0.0260	0.0260	0.4967
16-SEP-2021	BHARATGEAR	144.45	147.10	-0.0182	0.0378	0.0377	0.7203
16-SEP-2021	BHARATRAS	12580.05	12705.95	-0.0100	0.0279	0.0278	0.5311
16-SEP-2021	BHARATWIRE	70.75	69.80	0.0135	0.0345	0.0345	0.6591
16-SEP-2021	BHARTIARTL	718.60	725.50	-0.0096	0.0214	0.0213	0.4069
16-SEP-2021	BHEL	58.20	57.90	0.0052	0.0337	0.0336	0.6419
16-SEP-2021	BIGBLOC	112.85	110.80	0.0183	0.0345	0.0345	0.6591
16-SEP-2021	BIL	210.15	212.50	-0.0111	0.0309	0.0308	0.5884
16-SEP-2021	BINDALAGRO	25.80	26.75	-0.0362	0.0411	0.0411	0.7852
16-SEP-2021	BIOCON	376.75	357.50	0.0524	0.0245	0.0247	0.4719
16-SEP-2021	BIOFILCHEM	63.50	63.45	0.0008	0.0453	0.0451	0.8616
16-SEP-2021	BIRET	266.17	270.65	-0.0167	0.0088	0.0088	0.1681
16-SEP-2021	BIRLACABLE	84.35	86.45	-0.0246	0.0368	0.0368	0.7031
16-SEP-2021	BIRLACORPN	1324.70	1341.85	-0.0129	0.0280	0.0279	0.5330
16-SEP-2021	BIRLAMONEY	65.80	65.15	0.0099	0.0375	0.0374	0.7145
16-SEP-2021	BIRLATYRE	25.25	25.30	-0.0020	0.0345	0.0344	0.6572
16-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	BKMINDST	1.40	1.35	0.0364	0.0436	0.0435	0.8311
16-SEP-2021	BLBLIMITED	9.40	9.95	-0.0569	0.0409	0.0410	0.7833
16-SEP-2021	BLISSGVS	112.10	111.10	0.0090	0.0323	0.0323	0.6171
16-SEP-2021	BLKASHYAP	24.80	25.00	-0.0080	0.0382	0.0381	0.7279
16-SEP-2021	BLS	296.95	276.10	0.0728	0.0402	0.0404	0.7718
16-SEP-2021	BLUEDART	6478.60	6394.10	0.0131	0.0227	0.0227	0.4337
16-SEP-2021	BLUESTARCO	858.95	856.25	0.0031	0.0186	0.0186	0.3554
16-SEP-2021	BODALCHEM	111.80	109.20	0.0235	0.0312	0.0312	0.5961
16-SEP-2021	BOMDYEING	96.20	96.20	0.0000	0.0323	0.0322	0.6152
16-SEP-2021	BOROLTD	222.75	228.20	-0.0242	0.0279	0.0279	0.5330
16-SEP-2021	BORORENEW	312.55	321.05	-0.0268	0.0367	0.0367	0.7012
16-SEP-2021	BOSCHLTD	15279.45	14579.95	0.0469	0.0206	0.0208	0.3974
16-SEP-2021	BPCL	439.05	431.95	0.0163	0.0218	0.0218	0.4165
16-SEP-2021	BPL	73.70	70.20	0.0487	0.0394	0.0394	0.7527
16-SEP-2021	BRFL	7.45	7.10	0.0481	0.0388	0.0388	0.7413
16-SEP-2021	BRIGADE	389.95	393.60	-0.0093	0.0273	0.0273	0.5216
16-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	BRITANNIA	4073.00	4086.35	-0.0033	0.0166	0.0165	0.3152
16-SEP-2021	BRNL	30.25	29.95	0.0100	0.0273	0.0272	0.5197
16-SEP-2021	BROOKS	149.05	150.35	-0.0087	0.0383	0.0382	0.7298
16-SEP-2021	BSE	1231.00	1227.55	0.0028	0.0273	0.0272	0.5197
16-SEP-2021	BSHSL	292.80	290.65	0.0074	0.0250	0.0250	0.4776
16-SEP-2021	BSL	64.20	65.05	-0.0132	0.0368	0.0367	0.7012
16-SEP-2021	BSLGOLDETF	4268.00	4292.40	-0.0057	0.0098	0.0098	0.1872
16-SEP-2021	BSLNIFTY	195.52	194.53	0.0051	0.0142	0.0142	0.2713
16-SEP-2021	BSOFT	423.05	425.65	-0.0061	0.0294	0.0294	0.5617
16-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	BURGERKING	160.20	162.25	-0.0127	0.0256	0.0256	0.4891
16-SEP-2021	BURNPUR	3.20	3.15	0.0157	0.0381	0.0380	0.7260
16-SEP-2021	BUTTERFLY	845.90	843.15	0.0033	0.0350	0.0349	0.6668
16-SEP-2021	BVCL	24.30	24.00	0.0124	0.0344	0.0343	0.6553
16-SEP-2021	BYKE	27.90	28.15	-0.0089	0.0380	0.0379	0.7241
16-SEP-2021	CADILAHC	564.45	566.15	-0.0030	0.0200	0.0199	0.3802
16-SEP-2021	CALSOFT	24.80	21.55	0.1405	0.0411	0.0422	0.8062
16-SEP-2021	CAMLINFINE	176.10	178.60	-0.0141	0.0314	0.0314	0.5999
16-SEP-2021	CAMS	3611.75	3606.60	0.0014	0.0218	0.0218	0.4165
16-SEP-2021	CANBK	166.75	161.60	0.0314	0.0288	0.0288	0.5502
16-SEP-2021	CANDC	3.20	3.25	-0.0155	0.0544	0.0542	1.0355
16-SEP-2021	CANFINHOME	623.75	626.90	-0.0050	0.0250	0.0250	0.4776
16-SEP-2021	CANTABIL	516.85	537.10	-0.0384	0.0298	0.0299	0.5712
16-SEP-2021	CAPACITE	173.25	172.95	0.0017	0.0362	0.0361	0.6897
16-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	CAPLIPOINT	892.20	911.45	-0.0213	0.0345	0.0344	0.6572
16-SEP-2021	CAPTRUST	97.15	103.60	-0.0643	0.0493	0.0494	0.9438
16-SEP-2021	CARBORUNIV	883.45	919.90	-0.0404	0.0249	0.0250	0.4776
16-SEP-2021	CAREERP	161.40	162.15	-0.0046	0.0319	0.0318	0.6075
16-SEP-2021	CARERATING	726.75	736.95	-0.0139	0.0275	0.0274	0.5235
16-SEP-2021	CARTRADE	1497.50	1486.70	0.0072	0.0069	0.0069	0.1318
16-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	CASTROLIND	141.65	137.95	0.0265	0.0189	0.0190	0.3630
16-SEP-2021	CCHHL	6.60	6.55	0.0076	0.0353	0.0352	0.6725
16-SEP-2021	CCL	402.05	407.60	-0.0137	0.0264	0.0264	0.5044
16-SEP-2021	CDSL	1383.10	1364.65	0.0134	0.0280	0.0279	0.5330
16-SEP-2021	CEATLTD	1340.35	1344.70	-0.0032	0.0205	0.0205	0.3917
16-SEP-2021	CEBBCO	33.50	34.85	-0.0395	0.0380	0.0380	0.7260
16-SEP-2021	CELEBRITY	10.40	9.95	0.0442	0.0371	0.0372	0.7107
16-SEP-2021	CENTENKA	462.00	454.70	0.0159	0.0288	0.0287	0.5483
16-SEP-2021	CENTEXT	9.60	9.75	-0.0155	0.0514	0.0513	0.9801
16-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	CENTRALBK	23.20	21.20	0.0902	0.0365	0.0370	0.7069
16-SEP-2021	CENTRUM	34.85	35.20	-0.0100	0.0351	0.0351	0.6706
16-SEP-2021	CENTUM	514.10	540.75	-0.0505	0.0343	0.0344	0.6572
16-SEP-2021	CENTURYPLY	418.35	420.20	-0.0044	0.0256	0.0255	0.4872
16-SEP-2021	CENTURYTEX	835.25	842.75	-0.0089	0.0302	0.0301	0.5751
16-SEP-2021	CERA	4400.10	4428.20	-0.0064	0.0212	0.0211	0.4031
16-SEP-2021	CEREBRAINT	58.15	57.90	0.0043	0.0304	0.0304	0.5808
16-SEP-2021	CESC	882.05	880.35	0.0019	0.0207	0.0206	0.3936
16-SEP-2021	CGCL	501.70	502.40	-0.0014	0.0252	0.0251	0.4795
16-SEP-2021	CGPOWER	89.00	89.00	0.0000	0.0336	0.0335	0.6400
16-SEP-2021	CHALET	184.90	181.70	0.0175	0.0259	0.0259	0.4948
16-SEP-2021	CHAMBLFERT	320.00	324.20	-0.0130	0.0242	0.0242	0.4623
16-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	CHEMBOND	233.80	234.15	-0.0015	0.0301	0.0301	0.5751
16-SEP-2021	CHEMCON	457.10	460.70	-0.0078	0.0222	0.0222	0.4241
16-SEP-2021	CHEMFAB	160.60	163.45	-0.0176	0.0300	0.0299	0.5712
16-SEP-2021	CHEMPLASTS	555.45	571.55	-0.0286	0.0063	0.0066	0.1261
16-SEP-2021	CHENNPETRO	115.85	114.35	0.0130	0.0316	0.0315	0.6018
16-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	CHOLAFIN	609.40	580.00	0.0494	0.0324	0.0325	0.6209
16-SEP-2021	CHOLAHLDNG	708.85	671.55	0.0541	0.0214	0.0217	0.4146
16-SEP-2021	CIGNITITEC	563.30	574.65	-0.0199	0.0289	0.0288	0.5502
16-SEP-2021	CINELINE	101.70	102.35	-0.0064	0.0427	0.0426	0.8139
16-SEP-2021	CINEVISTA	14.40	14.55	-0.0104	0.0392	0.0391	0.7470
16-SEP-2021	CIPLA	954.00	953.05	0.0010	0.0182	0.0182	0.3477
16-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	CLEAN	1947.50	1814.10	0.0710	0.0129	0.0138	0.2636
16-SEP-2021	CLEDUCATE	136.45	143.05	-0.0472	0.0359	0.0360	0.6878
16-SEP-2021	CLNINDIA	573.90	578.30	-0.0076	0.0277	0.0276	0.5273
16-SEP-2021	CLSEL	124.25	127.95	-0.0293	0.0206	0.0207	0.3955
16-SEP-2021	CMICABLES	48.00	48.60	-0.0124	0.0381	0.0380	0.7260
16-SEP-2021	COALINDIA	162.30	161.05	0.0077	0.0202	0.0202	0.3859
16-SEP-2021	COCHINSHIP	372.05	370.45	0.0043	0.0202	0.0202	0.3859
16-SEP-2021	COFFEEDAY	28.95	28.30	0.0227	0.0461	0.0461	0.8807
16-SEP-2021	COFORGE	5465.40	5369.15	0.0178	0.0297	0.0296	0.5655
16-SEP-2021	COLPAL	1716.50	1730.30	-0.0080	0.0153	0.0153	0.2923
16-SEP-2021	COMPINFO	25.55	25.80	-0.0097	0.0424	0.0423	0.8081
16-SEP-2021	COMPUSOFT	14.45	13.80	0.0460	0.0370	0.0371	0.7088
16-SEP-2021	CONCOR	733.05	720.05	0.0179	0.0244	0.0244	0.4662
16-SEP-2021	CONFIPET	77.35	79.05	-0.0217	0.0381	0.0380	0.7260
16-SEP-2021	CONSOFINVT	143.00	146.05	-0.0211	0.0395	0.0395	0.7546
16-SEP-2021	CONTROLPR	339.40	338.10	0.0038	0.0422	0.0421	0.8043
16-SEP-2021	CORALFINAC	38.50	37.85	0.0170	0.0425	0.0424	0.8101
16-SEP-2021	CORDSCABLE	56.45	55.55	0.0161	0.0341	0.0340	0.6496
16-SEP-2021	COROMANDEL	833.50	831.35	0.0026	0.0200	0.0199	0.3802
16-SEP-2021	COSMOFILMS	1494.95	1535.85	-0.0270	0.0332	0.0332	0.6343
16-SEP-2021	COUNCODOS	2.95	3.00	-0.0168	0.0464	0.0463	0.8846
16-SEP-2021	COX&KINGS	1.75	1.80	-0.0282	0.0376	0.0376	0.7183
16-SEP-2021	CPSEETF	28.03	27.98	0.0018	0.0153	0.0152	0.2904
16-SEP-2021	CRAFTSMAN	1974.95	1965.25	0.0049	0.0150	0.0150	0.2866
16-SEP-2021	CREATIVE	226.55	233.80	-0.0315	0.0351	0.0351	0.6706
16-SEP-2021	CREATIVEYE	3.40	3.25	0.0451	0.0549	0.0549	1.0489
16-SEP-2021	CREDITACC	656.80	670.80	-0.0211	0.0274	0.0274	0.5235
16-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	CREST	120.35	122.25	-0.0157	0.0343	0.0342	0.6534
16-SEP-2021	CRISIL	2819.20	2790.50	0.0102	0.0228	0.0227	0.4337
16-SEP-2021	CROMPTON	490.35	490.05	0.0006	0.0210	0.0209	0.3993
16-SEP-2021	CSBBANK	316.85	302.70	0.0457	0.0255	0.0256	0.4891
16-SEP-2021	CTE	63.10	60.10	0.0487	0.0413	0.0414	0.7909
16-SEP-2021	CUB	157.70	155.90	0.0115	0.0224	0.0224	0.4280
16-SEP-2021	CUBEXTUB	22.50	22.25	0.0112	0.0407	0.0406	0.7757
16-SEP-2021	CUMMINSIND	1032.05	1041.30	-0.0089	0.0211	0.0210	0.4012
16-SEP-2021	CUPID	235.15	234.85	0.0013	0.0285	0.0285	0.5445
16-SEP-2021	CYBERMEDIA	10.40	10.10	0.0293	0.0367	0.0366	0.6992
16-SEP-2021	CYBERTECH	166.75	169.30	-0.0152	0.0430	0.0429	0.8196
16-SEP-2021	CYIENT	1099.30	1111.05	-0.0106	0.0268	0.0267	0.5101
16-SEP-2021	DAAWAT	67.95	69.15	-0.0175	0.0312	0.0311	0.5942
16-SEP-2021	DABUR	640.40	637.20	0.0050	0.0135	0.0135	0.2579
16-SEP-2021	DALBHARAT	2388.80	2455.70	-0.0276	0.0245	0.0245	0.4681
16-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DALMIASUG	421.10	413.95	0.0171	0.0381	0.0380	0.7260
16-SEP-2021	DAMODARIND	44.95	44.70	0.0056	0.0387	0.0386	0.7375
16-SEP-2021	DANGEE	194.10	195.20	-0.0057	0.0201	0.0200	0.3821
16-SEP-2021	DATAMATICS	312.75	316.75	-0.0127	0.0415	0.0415	0.7929
16-SEP-2021	DBCORP	93.40	92.85	0.0059	0.0271	0.0271	0.5177
16-SEP-2021	DBL	527.95	526.35	0.0030	0.0267	0.0266	0.5082
16-SEP-2021	DBREALTY	28.80	28.65	0.0052	0.0414	0.0413	0.7890
16-SEP-2021	DBSTOCKBRO	18.85	18.70	0.0080	0.0489	0.0487	0.9304
16-SEP-2021	DCAL	217.55	208.70	0.0415	0.0377	0.0377	0.7203
16-SEP-2021	DCBBANK	93.90	93.80	0.0011	0.0254	0.0254	0.4853
16-SEP-2021	DCM	47.40	47.45	-0.0011	0.0343	0.0343	0.6553
16-SEP-2021	DCMFINSERV	2.25	2.30	-0.0220	0.0689	0.0688	1.3144
16-SEP-2021	DCMNVL	212.40	215.80	-0.0159	0.0340	0.0339	0.6477
16-SEP-2021	DCMSHRIRAM	978.00	982.75	-0.0048	0.0322	0.0321	0.6133
16-SEP-2021	DCW	39.95	39.85	0.0025	0.0373	0.0372	0.7107
16-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DECCANCE	741.95	749.30	-0.0099	0.0275	0.0275	0.5254
16-SEP-2021	DEEPAKFERT	415.05	412.40	0.0064	0.0337	0.0336	0.6419
16-SEP-2021	DEEPAKNTR	2448.60	2451.45	-0.0012	0.0276	0.0275	0.5254
16-SEP-2021	DEEPENR	43.30	43.00	0.0070	0.0360	0.0359	0.6859
16-SEP-2021	DEEPINDS	150.35	146.80	0.0239	0.0293	0.0293	0.5598
16-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DELPHIFX	689.15	692.45	-0.0048	0.0388	0.0387	0.7394
16-SEP-2021	DELTACORP	237.65	244.90	-0.0301	0.0312	0.0312	0.5961
16-SEP-2021	DELTAMAGNT	56.00	55.95	0.0009	0.0360	0.0359	0.6859
16-SEP-2021	DEN	49.85	50.55	-0.0139	0.0317	0.0316	0.6037
16-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DENORA	341.90	339.25	0.0078	0.0376	0.0376	0.7183
16-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DEVYANI	119.35	120.85	-0.0125	0.0088	0.0088	0.1681
16-SEP-2021	DFMFOODS	363.55	368.40	-0.0133	0.0286	0.0286	0.5464
16-SEP-2021	DGCONTENT	12.60	12.10	0.0405	0.0465	0.0464	0.8865
16-SEP-2021	DHAMPURSUG	301.90	304.75	-0.0094	0.0347	0.0346	0.6610
16-SEP-2021	DHANBANK	17.60	17.35	0.0143	0.0328	0.0327	0.6247
16-SEP-2021	DHANI	196.35	197.45	-0.0056	0.0393	0.0392	0.7489
16-SEP-2021	DHANUKA	850.50	829.65	0.0248	0.0217	0.0217	0.4146
16-SEP-2021	DHARSUGAR	19.10	19.85	-0.0385	0.0431	0.0431	0.8234
16-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DHUNINV	626.50	635.30	-0.0139	0.0385	0.0384	0.7336
16-SEP-2021	DIAMONDYD	692.25	690.00	0.0033	0.0232	0.0231	0.4413
16-SEP-2021	DIAPOWER	1.35	1.10	0.2048	0.0796	0.0807	1.5418
16-SEP-2021	DICIND	469.90	474.75	-0.0103	0.0223	0.0223	0.4260
16-SEP-2021	DIGISPICE	52.20	52.15	0.0010	0.0422	0.0421	0.8043
16-SEP-2021	DISHTV	19.85	20.40	-0.0273	0.0457	0.0456	0.8712
16-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DIVISLAB	5166.85	5158.85	0.0015	0.0175	0.0175	0.3343
16-SEP-2021	DIXON	4251.40	4271.75	-0.0048	0.0251	0.0250	0.4776
16-SEP-2021	DLF	342.40	342.45	-0.0001	0.0287	0.0287	0.5483
16-SEP-2021	DLINKINDIA	137.85	139.75	-0.0137	0.0333	0.0332	0.6343
16-SEP-2021	DMART	4084.35	3982.55	0.0252	0.0196	0.0196	0.3745
16-SEP-2021	DNAMEDIA	2.10	2.10	0.0000	0.0678	0.0676	1.2915
16-SEP-2021	DODLA	532.35	531.25	0.0021	0.0085	0.0085	0.1624
16-SEP-2021	DOLAT	94.30	94.35	-0.0005	0.0359	0.0358	0.6840
16-SEP-2021	DOLLAR	382.55	383.95	-0.0037	0.0297	0.0297	0.5674
16-SEP-2021	DONEAR	60.55	61.30	-0.0123	0.0341	0.0341	0.6515
16-SEP-2021	DPABHUSHAN	217.15	221.05	-0.0178	0.0293	0.0293	0.5598
16-SEP-2021	DPSCLTD	15.65	15.45	0.0129	0.0381	0.0380	0.7260
16-SEP-2021	DPWIRES	237.40	248.60	-0.0461	0.0434	0.0434	0.8292
16-SEP-2021	DRCSYSTEMS	273.95	277.15	-0.0116	0.0239	0.0239	0.4566
16-SEP-2021	DREDGECORP	374.30	374.15	0.0004	0.0303	0.0303	0.5789
16-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DRREDDY	4931.95	4962.85	-0.0062	0.0179	0.0179	0.3420
16-SEP-2021	DSSL	145.75	139.65	0.0428	0.0458	0.0458	0.8750
16-SEP-2021	DTIL	293.30	289.95	0.0115	0.0354	0.0353	0.6744
16-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	DUCON	11.00	11.00	0.0000	0.0403	0.0402	0.7680
16-SEP-2021	DVL	291.55	291.10	0.0015	0.0379	0.0378	0.7222
16-SEP-2021	DWARKESH	72.50	71.40	0.0153	0.0377	0.0376	0.7183
16-SEP-2021	DYNAMATECH	3021.95	2915.00	0.0360	0.0382	0.0382	0.7298
16-SEP-2021	DYNPRO	557.70	568.15	-0.0186	0.0342	0.0341	0.6515
16-SEP-2021	EASEMYTRIP	648.80	542.45	0.1790	0.0300	0.0325	0.6209
16-SEP-2021	EASTSILK	3.75	3.75	0.0000	0.0517	0.0515	0.9839
16-SEP-2021	EASUNREYRL	2.80	2.80	0.0000	0.0396	0.0395	0.7546
16-SEP-2021	EBANK	3961.00	4041.35	-0.0201	0.0303	0.0303	0.5789
16-SEP-2021	EBBETF0423	1149.02	1150.13	-0.0010	0.0013	0.0013	0.0248
16-SEP-2021	EBBETF0425	1070.89	1070.02	0.0008	0.0015	0.0015	0.0287
16-SEP-2021	EBBETF0430	1181.82	1179.59	0.0019	0.0022	0.0022	0.0420
16-SEP-2021	EBBETF0431	1059.42	1058.93	0.0005	0.0017	0.0017	0.0325
16-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ECLERX	2326.80	2349.25	-0.0096	0.0303	0.0303	0.5789
16-SEP-2021	EDELWEISS	81.30	81.05	0.0031	0.0351	0.0350	0.6687
16-SEP-2021	EDUCOMP	3.00	3.05	-0.0165	0.0360	0.0359	0.6859
16-SEP-2021	EICHERMOT	2860.20	2841.95	0.0064	0.0209	0.0209	0.3993
16-SEP-2021	EIDPARRY	444.40	427.00	0.0399	0.0280	0.0280	0.5349
16-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	EIHAHOTELS	342.25	340.65	0.0047	0.0273	0.0272	0.5197
16-SEP-2021	EIHOTEL	109.80	110.75	-0.0086	0.0242	0.0241	0.4604
16-SEP-2021	EIMCOELECO	407.50	411.90	-0.0107	0.0294	0.0293	0.5598
16-SEP-2021	EKC	121.30	126.10	-0.0388	0.0408	0.0408	0.7795
16-SEP-2021	ELECON	177.90	173.20	0.0268	0.0414	0.0413	0.7890
16-SEP-2021	ELECTCAST	39.60	40.10	-0.0125	0.0320	0.0319	0.6094
16-SEP-2021	ELECTHERM	128.80	131.80	-0.0230	0.0384	0.0384	0.7336
16-SEP-2021	ELGIEQUIP	212.00	214.05	-0.0096	0.0262	0.0261	0.4986
16-SEP-2021	ELGIRUBCO	39.85	38.70	0.0293	0.0397	0.0397	0.7585
16-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	EMAMILTD	593.95	592.00	0.0033	0.0220	0.0219	0.4184
16-SEP-2021	EMAMIPAP	165.50	165.90	-0.0024	0.0399	0.0398	0.7604
16-SEP-2021	EMAMIREAL	71.00	70.60	0.0056	0.0363	0.0362	0.6916
16-SEP-2021	EMBASSY	358.13	355.64	0.0070	0.0153	0.0152	0.2904
16-SEP-2021	EMCO	1.80	1.80	0.0000	0.0656	0.0654	1.2495
16-SEP-2021	EMKAY	120.30	122.40	-0.0173	0.0393	0.0393	0.7508
16-SEP-2021	EMMBI	102.10	103.50	-0.0136	0.0346	0.0345	0.6591
16-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ENDURANCE	1624.90	1605.70	0.0119	0.0217	0.0217	0.4146
16-SEP-2021	ENERGYDEV	9.45	9.30	0.0160	0.0346	0.0345	0.6591
16-SEP-2021	ENGINERSIN	73.60	73.75	-0.0020	0.0209	0.0209	0.3993
16-SEP-2021	ENIL	204.15	208.10	-0.0192	0.0297	0.0296	0.5655
16-SEP-2021	EPL	240.20	243.85	-0.0151	0.0246	0.0246	0.4700
16-SEP-2021	EQ30	426.61	414.81	0.0280	0.0198	0.0199	0.3802
16-SEP-2021	EQUITAS	124.00	125.95	-0.0156	0.0351	0.0350	0.6687
16-SEP-2021	EQUITASBNK	60.25	61.70	-0.0238	0.0246	0.0246	0.4700
16-SEP-2021	ERIS	780.50	756.30	0.0315	0.0194	0.0194	0.3706
16-SEP-2021	EROSMEDIA	19.35	18.45	0.0476	0.0383	0.0383	0.7317
16-SEP-2021	ESABINDIA	2246.10	2243.95	0.0010	0.0251	0.0251	0.4795
16-SEP-2021	ESCORTS	1448.15	1465.75	-0.0121	0.0245	0.0244	0.4662
16-SEP-2021	ESSARSHPNG	10.25	10.20	0.0049	0.0357	0.0356	0.6801
16-SEP-2021	ESTER	149.85	148.80	0.0070	0.0335	0.0335	0.6400
16-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0844	0.0842	1.6086
16-SEP-2021	EVEREADY	371.95	370.70	0.0034	0.0309	0.0308	0.5884
16-SEP-2021	EVERESTIND	442.05	444.20	-0.0049	0.0309	0.0309	0.5903
16-SEP-2021	EXCEL	3.30	3.40	-0.0299	0.0425	0.0424	0.8101
16-SEP-2021	EXCELINDUS	1072.00	1073.75	-0.0016	0.0288	0.0287	0.5483
16-SEP-2021	EXIDEIND	182.85	182.95	-0.0005	0.0181	0.0180	0.3439
16-SEP-2021	EXPLEOSOL	1147.90	1143.75	0.0036	0.0372	0.0371	0.7088
16-SEP-2021	EXXARO	159.15	162.70	-0.0221	0.0108	0.0108	0.2063
16-SEP-2021	FACT	126.10	125.90	0.0016	0.0392	0.0391	0.7470
16-SEP-2021	FAIRCHEMOR	1964.05	1880.90	0.0433	0.0272	0.0273	0.5216
16-SEP-2021	FCL	136.25	124.70	0.0886	0.0370	0.0374	0.7145
16-SEP-2021	FCONSUMER	7.55	7.55	0.0000	0.0394	0.0393	0.7508
16-SEP-2021	FCSSOFT	1.40	1.40	0.0000	0.0821	0.0819	1.5647
16-SEP-2021	FDC	365.45	367.00	-0.0042	0.0240	0.0239	0.4566
16-SEP-2021	FEDERALBNK	85.90	83.65	0.0265	0.0267	0.0267	0.5101
16-SEP-2021	FEL	8.95	9.00	-0.0056	0.0374	0.0373	0.7126
16-SEP-2021	FELDVR	12.00	12.10	-0.0083	0.0355	0.0354	0.6763
16-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	FIEMIND	1111.70	1149.05	-0.0330	0.0345	0.0344	0.6572
16-SEP-2021	FILATEX	106.05	112.05	-0.0550	0.0381	0.0382	0.7298
16-SEP-2021	FINCABLES	518.80	522.40	-0.0069	0.0249	0.0248	0.4738
16-SEP-2021	FINEORG	3253.00	3245.70	0.0022	0.0235	0.0234	0.4471
16-SEP-2021	FINPIPE	196.85	192.80	0.0208	0.0219	0.0219	0.4184
16-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	FLEXITUFF	15.15	15.40	-0.0164	0.0534	0.0533	1.0183
16-SEP-2021	FLFL	52.80	52.10	0.0133	0.0355	0.0354	0.6763
16-SEP-2021	FLUOROCHEM	1717.15	1701.35	0.0092	0.0301	0.0300	0.5731
16-SEP-2021	FMGOETZE	285.70	292.50	-0.0235	0.0260	0.0260	0.4967
16-SEP-2021	FMNL	8.90	9.05	-0.0167	0.0368	0.0367	0.7012
16-SEP-2021	FORCEMOT	1514.50	1553.10	-0.0252	0.0285	0.0285	0.5445
16-SEP-2021	FORTIS	273.30	274.30	-0.0037	0.0220	0.0220	0.4203
16-SEP-2021	FOSECOIND	1502.60	1502.30	0.0002	0.0229	0.0229	0.4375
16-SEP-2021	FRETAIL	48.20	47.90	0.0062	0.0372	0.0371	0.7088
16-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	FSC	71.90	71.80	0.0014	0.0332	0.0331	0.6324
16-SEP-2021	FSL	202.40	202.10	0.0015	0.0330	0.0330	0.6305
16-SEP-2021	GABRIEL	147.05	145.50	0.0106	0.0301	0.0301	0.5751
16-SEP-2021	GAEL	175.45	177.20	-0.0099	0.0312	0.0312	0.5961
16-SEP-2021	GAIL	157.15	157.15	0.0000	0.0230	0.0229	0.4375
16-SEP-2021	GAL	2.30	2.20	0.0445	0.0407	0.0407	0.7776
16-SEP-2021	GALAXYSURF	3426.25	3435.50	-0.0027	0.0215	0.0215	0.4108
16-SEP-2021	GALLANTT	73.15	72.65	0.0069	0.0367	0.0366	0.6992
16-SEP-2021	GALLISPAT	56.65	57.35	-0.0123	0.0395	0.0394	0.7527
16-SEP-2021	GANDHITUBE	463.90	475.00	-0.0236	0.0281	0.0281	0.5368
16-SEP-2021	GANECOS	491.35	493.40	-0.0042	0.0284	0.0283	0.5407
16-SEP-2021	GANESHBE	94.45	101.70	-0.0740	0.0000	0.0052	0.0993
16-SEP-2021	GANESHHOUC	175.90	176.35	-0.0026	0.0401	0.0400	0.7642
16-SEP-2021	GANGAFORGE	14.55	14.55	0.0000	0.0075	0.0075	0.1433
16-SEP-2021	GANGESSECU	91.05	90.10	0.0105	0.0402	0.0401	0.7661
16-SEP-2021	GARFIBRES	3386.15	3407.65	-0.0063	0.0230	0.0229	0.4375
16-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	GATI	140.25	140.30	-0.0004	0.0364	0.0363	0.6935
16-SEP-2021	GAYAHWS	0.70	0.80	-0.1335	0.0654	0.0659	1.2590
16-SEP-2021	GAYAPROJ	56.85	57.60	-0.0131	0.0408	0.0407	0.7776
16-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	GDL	258.55	253.85	0.0183	0.0294	0.0294	0.5617
16-SEP-2021	GEECEE	149.60	147.05	0.0172	0.0326	0.0326	0.6228
16-SEP-2021	GEEKAYWIRE	86.00	86.95	-0.0110	0.0271	0.0270	0.5158
16-SEP-2021	GENCON	46.55	44.85	0.0372	0.0203	0.0204	0.3897
16-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	GENESYS	146.55	145.70	0.0058	0.0382	0.0381	0.7279
16-SEP-2021	GENUSPAPER	10.15	10.20	-0.0049	0.0382	0.0381	0.7279
16-SEP-2021	GENUSPOWER	64.15	67.05	-0.0442	0.0366	0.0367	0.7012
16-SEP-2021	GEOJITFSL	79.45	79.75	-0.0038	0.0342	0.0341	0.6515
16-SEP-2021	GEPIL	321.20	321.30	-0.0003	0.0273	0.0272	0.5197
16-SEP-2021	GESHIP	368.75	368.35	0.0011	0.0281	0.0281	0.5368
16-SEP-2021	GET&D	133.05	134.05	-0.0075	0.0288	0.0288	0.5502
16-SEP-2021	GFLLIMITED	76.15	75.25	0.0119	0.0302	0.0301	0.5751
16-SEP-2021	GFSTEELS	2.30	2.00	0.1398	0.0727	0.0731	1.3966
16-SEP-2021	GHCL	408.60	394.10	0.0361	0.0286	0.0287	0.5483
16-SEP-2021	GICHSGFIN	154.95	153.55	0.0091	0.0328	0.0327	0.6247
16-SEP-2021	GICRE	147.25	147.40	-0.0010	0.0293	0.0293	0.5598
16-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	GILLANDERS	47.50	47.55	-0.0011	0.0328	0.0328	0.6266
16-SEP-2021	GILLETTE	6026.15	5999.80	0.0044	0.0119	0.0119	0.2273
16-SEP-2021	GINNIFILA	34.65	35.20	-0.0157	0.0388	0.0387	0.7394
16-SEP-2021	GIPCL	83.40	83.40	0.0000	0.0216	0.0216	0.4127
16-SEP-2021	GISOLUTION	2.60	3.05	-0.1596	0.0611	0.0620	1.1845
16-SEP-2021	GKWLIMITED	651.15	666.30	-0.0230	0.0322	0.0322	0.6152
16-SEP-2021	GLAND	4043.15	4018.25	0.0062	0.0223	0.0222	0.4241
16-SEP-2021	GLAXO	1573.05	1559.15	0.0089	0.0156	0.0156	0.2980
16-SEP-2021	GLENMARK	535.40	535.90	-0.0009	0.0248	0.0248	0.4738
16-SEP-2021	GLFL	3.30	3.15	0.0465	0.0978	0.0976	1.8646
16-SEP-2021	GLOBAL	44.35	44.85	-0.0112	0.0202	0.0201	0.3840
16-SEP-2021	GLOBALVECT	52.35	53.10	-0.0142	0.0365	0.0364	0.6954
16-SEP-2021	GLOBE	11.75	11.20	0.0479	0.0290	0.0291	0.5560
16-SEP-2021	GLOBUSSPR	1278.05	1334.80	-0.0434	0.0346	0.0346	0.6610
16-SEP-2021	GLS	701.55	712.30	-0.0152	0.0072	0.0072	0.1376
16-SEP-2021	GMBREW	583.20	585.40	-0.0038	0.0275	0.0275	0.5254
16-SEP-2021	GMDCLTD	70.40	70.65	-0.0035	0.0303	0.0302	0.5770
16-SEP-2021	GMMPFAUDLR	4508.15	4422.05	0.0193	0.0279	0.0279	0.5330
16-SEP-2021	GMRINFRA	32.15	32.30	-0.0047	0.0260	0.0260	0.4967
16-SEP-2021	GNA	823.85	837.90	-0.0169	0.0334	0.0334	0.6381
16-SEP-2021	GNFC	339.85	344.00	-0.0121	0.0274	0.0273	0.5216
16-SEP-2021	GOACARBON	374.95	372.40	0.0068	0.0328	0.0327	0.6247
16-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	GOCLCORP	267.40	277.50	-0.0371	0.0315	0.0315	0.6018
16-SEP-2021	GODFRYPHLP	1050.65	1004.50	0.0449	0.0193	0.0195	0.3725
16-SEP-2021	GODHA	35.80	35.00	0.0226	0.0266	0.0266	0.5082
16-SEP-2021	GODREJAGRO	657.30	663.25	-0.0090	0.0202	0.0202	0.3859
16-SEP-2021	GODREJCP	1104.70	1126.90	-0.0199	0.0208	0.0208	0.3974
16-SEP-2021	GODREJIND	554.95	553.75	0.0022	0.0190	0.0189	0.3611
16-SEP-2021	GODREJPROP	1640.40	1633.25	0.0044	0.0259	0.0258	0.4929
16-SEP-2021	GOENKA	1.30	1.30	0.0000	0.0813	0.0811	1.5494
16-SEP-2021	GOKEX	200.55	205.55	-0.0246	0.0393	0.0392	0.7489
16-SEP-2021	GOKUL	28.35	28.30	0.0018	0.0385	0.0384	0.7336
16-SEP-2021	GOKULAGRO	40.60	40.15	0.0111	0.0404	0.0403	0.7699
16-SEP-2021	GOLDBEES	40.52	40.96	-0.0108	0.0086	0.0086	0.1643
16-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	GOLDENTOBC	98.25	93.65	0.0480	0.0418	0.0418	0.7986
16-SEP-2021	GOLDIAM	958.95	981.00	-0.0227	0.0373	0.0373	0.7126
16-SEP-2021	GOLDSHARE	41.50	41.30	0.0048	0.0085	0.0085	0.1624
16-SEP-2021	GOLDTECH	29.80	28.35	0.0499	0.0399	0.0400	0.7642
16-SEP-2021	GOODLUCK	306.40	308.90	-0.0081	0.0432	0.0431	0.8234
16-SEP-2021	GOODYEAR	1028.90	1030.50	-0.0016	0.0214	0.0214	0.4088
16-SEP-2021	GPIL	1353.65	1334.00	0.0146	0.0388	0.0387	0.7394
16-SEP-2021	GPPL	103.90	104.85	-0.0091	0.0232	0.0232	0.4432
16-SEP-2021	GPTINFRA	90.60	88.65	0.0218	0.0430	0.0430	0.8215
16-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	GRANULES	333.00	333.55	-0.0017	0.0277	0.0276	0.5273
16-SEP-2021	GRAPHITE	632.35	638.35	-0.0094	0.0343	0.0343	0.6553
16-SEP-2021	GRASIM	1578.50	1606.80	-0.0178	0.0204	0.0204	0.3897
16-SEP-2021	GRAUWEIL	64.65	66.90	-0.0342	0.0108	0.0111	0.2121
16-SEP-2021	GRAVITA	208.50	211.90	-0.0162	0.0361	0.0360	0.6878
16-SEP-2021	GREAVESCOT	146.25	150.65	-0.0296	0.0291	0.0291	0.5560
16-SEP-2021	GREENLAM	1401.80	1406.00	-0.0030	0.0252	0.0251	0.4795
16-SEP-2021	GREENPANEL	300.30	300.10	0.0007	0.0295	0.0294	0.5617
16-SEP-2021	GREENPLY	174.80	176.00	-0.0068	0.0276	0.0275	0.5254
16-SEP-2021	GREENPOWER	3.30	3.30	0.0000	0.0361	0.0361	0.6897
16-SEP-2021	GRINDWELL	1457.80	1458.80	-0.0007	0.0223	0.0222	0.4241
16-SEP-2021	GRINFRA	1586.10	1588.80	-0.0017	0.0063	0.0062	0.1185
16-SEP-2021	GROBTEA	1041.50	1045.35	-0.0037	0.0356	0.0355	0.6782
16-SEP-2021	GRPLTD	953.60	946.20	0.0078	0.0296	0.0296	0.5655
16-SEP-2021	GRSE	196.15	192.90	0.0167	0.0253	0.0252	0.4814
16-SEP-2021	GSCLCEMENT	51.45	51.20	0.0049	0.0346	0.0345	0.6591
16-SEP-2021	GSFC	110.40	110.95	-0.0050	0.0262	0.0262	0.5006
16-SEP-2021	GSPL	334.85	345.40	-0.0310	0.0220	0.0221	0.4222
16-SEP-2021	GSS	84.05	87.10	-0.0356	0.0391	0.0390	0.7451
16-SEP-2021	GTL	16.35	15.90	0.0279	0.0468	0.0467	0.8922
16-SEP-2021	GTLINFRA	1.70	1.65	0.0299	0.0571	0.0570	1.0890
16-SEP-2021	GTNTEX	7.50	7.20	0.0408	0.0404	0.0404	0.7718
16-SEP-2021	GTPL	236.90	239.45	-0.0107	0.0350	0.0350	0.6687
16-SEP-2021	GUFICBIO	212.15	213.50	-0.0063	0.0355	0.0354	0.6763
16-SEP-2021	GUJALKALI	486.50	491.10	-0.0094	0.0282	0.0282	0.5388
16-SEP-2021	GUJAPOLLO	219.60	221.95	-0.0106	0.0325	0.0324	0.6190
16-SEP-2021	GUJGASLTD	682.20	674.35	0.0116	0.0227	0.0226	0.4318
16-SEP-2021	GUJRAFFIA	39.40	39.25	0.0038	0.0486	0.0485	0.9266
16-SEP-2021	GULFOILLUB	609.50	605.90	0.0059	0.0200	0.0200	0.3821
16-SEP-2021	GULFPETRO	56.35	57.85	-0.0263	0.0368	0.0368	0.7031
16-SEP-2021	GULPOLY	254.65	244.40	0.0411	0.0333	0.0334	0.6381
16-SEP-2021	HAL	1431.95	1403.05	0.0204	0.0241	0.0241	0.4604
16-SEP-2021	HAPPSTMNDS	1495.85	1500.95	-0.0034	0.0274	0.0273	0.5216
16-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	HARRMALAYA	202.80	208.70	-0.0287	0.0348	0.0347	0.6629
16-SEP-2021	HATHWAY	24.50	24.90	-0.0162	0.0333	0.0332	0.6343
16-SEP-2021	HATSUN	1448.70	1439.25	0.0065	0.0264	0.0263	0.5025
16-SEP-2021	HAVELLS	1453.10	1451.20	0.0013	0.0216	0.0215	0.4108
16-SEP-2021	HAVISHA	1.35	1.30	0.0377	0.0537	0.0536	1.0240
16-SEP-2021	HBANKETF	375.53	368.09	0.0200	0.0117	0.0117	0.2235
16-SEP-2021	HBLPOWER	49.40	49.00	0.0081	0.0390	0.0389	0.7432
16-SEP-2021	HBSL	37.45	38.40	-0.0251	0.0431	0.0431	0.8234
16-SEP-2021	HCC	10.05	10.20	-0.0148	0.0374	0.0374	0.7145
16-SEP-2021	HCG	240.90	240.55	0.0015	0.0264	0.0264	0.5044
16-SEP-2021	HCL-INSYS	14.85	14.75	0.0068	0.0351	0.0350	0.6687
16-SEP-2021	HCLTECH	1263.10	1273.25	-0.0080	0.0189	0.0189	0.3611
16-SEP-2021	HDFC	2812.35	2815.45	-0.0011	0.0208	0.0208	0.3974
16-SEP-2021	HDFCAMC	3288.90	3255.80	0.0101	0.0197	0.0197	0.3764
16-SEP-2021	HDFCBANK	1559.95	1546.80	0.0085	0.0176	0.0176	0.3362
16-SEP-2021	HDFCLIFE	755.15	746.30	0.0118	0.0200	0.0199	0.3802
16-SEP-2021	HDFCMFGETF	41.62	41.98	-0.0086	0.0077	0.0077	0.1471
16-SEP-2021	HDFCNIFETF	186.69	186.69	0.0000	0.0124	0.0124	0.2369
16-SEP-2021	HDFCSENETF	634.18	631.85	0.0037	0.0146	0.0145	0.2770
16-SEP-2021	HDIL	4.70	4.50	0.0435	0.0375	0.0375	0.7164
16-SEP-2021	HEG	2244.95	2249.30	-0.0019	0.0356	0.0355	0.6782
16-SEP-2021	HEIDELBERG	275.65	274.25	0.0051	0.0193	0.0192	0.3668
16-SEP-2021	HEMIPROP	136.85	141.70	-0.0348	0.0296	0.0297	0.5674
16-SEP-2021	HERANBA	796.60	797.65	-0.0013	0.0183	0.0182	0.3477
16-SEP-2021	HERCULES	146.20	146.15	0.0003	0.0313	0.0313	0.5980
16-SEP-2021	HERITGFOOD	463.95	450.65	0.0291	0.0298	0.0298	0.5693
16-SEP-2021	HEROMOTOCO	2920.40	2874.95	0.0157	0.0192	0.0191	0.3649
16-SEP-2021	HESTERBIO	2494.45	2530.50	-0.0143	0.0309	0.0308	0.5884
16-SEP-2021	HEXATRADEX	179.90	183.15	-0.0179	0.0381	0.0381	0.7279
16-SEP-2021	HFCL	77.00	79.75	-0.0351	0.0408	0.0408	0.7795
16-SEP-2021	HGINFRA	658.20	638.20	0.0309	0.0313	0.0313	0.5980
16-SEP-2021	HGS	2884.50	2957.05	-0.0248	0.0326	0.0326	0.6228
16-SEP-2021	HIKAL	696.35	710.35	-0.0199	0.0366	0.0365	0.6973
16-SEP-2021	HIL	5277.90	5263.15	0.0028	0.0325	0.0324	0.6190
16-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	HILTON	14.65	14.85	-0.0136	0.0344	0.0344	0.6572
16-SEP-2021	HIMATSEIDE	246.00	251.30	-0.0213	0.0361	0.0360	0.6878
16-SEP-2021	HINDALCO	483.30	486.80	-0.0072	0.0284	0.0283	0.5407
16-SEP-2021	HINDCOMPOS	307.15	306.30	0.0028	0.0327	0.0326	0.6228
16-SEP-2021	HINDCON	65.25	63.40	0.0288	0.0171	0.0171	0.3267
16-SEP-2021	HINDCOPPER	116.95	124.60	-0.0634	0.0378	0.0380	0.7260
16-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	HINDMOTORS	7.80	7.70	0.0129	0.0341	0.0340	0.6496
16-SEP-2021	HINDNATGLS	38.20	37.50	0.0185	0.0356	0.0355	0.6782
16-SEP-2021	HINDOILEXP	206.50	203.75	0.0134	0.0369	0.0369	0.7050
16-SEP-2021	HINDPETRO	282.50	275.70	0.0244	0.0230	0.0230	0.4394
16-SEP-2021	HINDUNILVR	2768.20	2775.45	-0.0026	0.0153	0.0152	0.2904
16-SEP-2021	HINDZINC	334.90	334.45	0.0013	0.0229	0.0228	0.4356
16-SEP-2021	HIRECT	203.85	210.30	-0.0312	0.0353	0.0353	0.6744
16-SEP-2021	HISARMETAL	130.70	133.35	-0.0201	0.0449	0.0448	0.8559
16-SEP-2021	HITECH	654.30	650.40	0.0060	0.0343	0.0343	0.6553
16-SEP-2021	HITECHCORP	227.55	231.00	-0.0150	0.0367	0.0367	0.7012
16-SEP-2021	HITECHGEAR	286.60	287.75	-0.0040	0.0355	0.0354	0.6763
16-SEP-2021	HLEGLAS	5104.40	4681.00	0.0866	0.0225	0.0233	0.4451
16-SEP-2021	HLVLTD	9.10	8.90	0.0222	0.0398	0.0397	0.7585
16-SEP-2021	HMT	28.55	28.35	0.0070	0.0298	0.0298	0.5693
16-SEP-2021	HMVL	77.65	77.90	-0.0032	0.0316	0.0315	0.6018
16-SEP-2021	HNDFDS	2010.40	2020.75	-0.0051	0.0277	0.0277	0.5292
16-SEP-2021	HNGSNGBEES	326.83	325.68	0.0035	0.0162	0.0162	0.3095
16-SEP-2021	HOMEFIRST	561.95	573.40	-0.0202	0.0186	0.0186	0.3554
16-SEP-2021	HONAUT	42874.90	43476.45	-0.0139	0.0209	0.0208	0.3974
16-SEP-2021	HONDAPOWER	1215.85	1222.25	-0.0053	0.0218	0.0218	0.4165
16-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	HOTELRUGBY	4.20	4.40	-0.0465	0.0684	0.0683	1.3049
16-SEP-2021	HOVS	62.45	59.50	0.0484	0.0357	0.0358	0.6840
16-SEP-2021	HPL	72.95	70.25	0.0377	0.0343	0.0343	0.6553
16-SEP-2021	HSCL	47.40	47.30	0.0021	0.0332	0.0332	0.6343
16-SEP-2021	HSIL	236.60	239.00	-0.0101	0.0352	0.0351	0.6706
16-SEP-2021	HTMEDIA	25.00	25.30	-0.0119	0.0367	0.0366	0.6992
16-SEP-2021	HUBTOWN	29.85	29.45	0.0135	0.0335	0.0335	0.6400
16-SEP-2021	HUDCO	43.75	44.40	-0.0147	0.0269	0.0268	0.5120
16-SEP-2021	HUHTAMAKI	274.50	271.50	0.0110	0.0241	0.0241	0.4604
16-SEP-2021	IBMFNIFTY	174.99	175.70	-0.0040	0.0192	0.0191	0.3649
16-SEP-2021	IBREALEST	139.85	137.65	0.0159	0.0401	0.0401	0.7661
16-SEP-2021	IBULHSGFIN	241.85	235.75	0.0255	0.0426	0.0425	0.8120
16-SEP-2021	ICDSLTD	131.75	133.75	-0.0151	0.0463	0.0462	0.8826
16-SEP-2021	ICEMAKE	78.05	74.00	0.0533	0.0248	0.0251	0.4795
16-SEP-2021	ICICI500	248.74	248.03	0.0029	0.0138	0.0137	0.2617
16-SEP-2021	ICICIALPLV	182.40	183.32	-0.0050	0.0078	0.0078	0.1490
16-SEP-2021	ICICIB22	44.15	43.58	0.0130	0.0138	0.0138	0.2636
16-SEP-2021	ICICIBANK	727.20	714.35	0.0178	0.0237	0.0237	0.4528
16-SEP-2021	ICICIBANKN	375.11	366.94	0.0220	0.0173	0.0173	0.3305
16-SEP-2021	ICICIBANKP	193.97	189.69	0.0223	0.0179	0.0179	0.3420
16-SEP-2021	ICICIFMCG	410.89	405.53	0.0131	0.0026	0.0028	0.0535
16-SEP-2021	ICICIGI	1616.25	1611.00	0.0033	0.0210	0.0210	0.4012
16-SEP-2021	ICICIGOLD	41.52	41.98	-0.0110	0.0083	0.0084	0.1605
16-SEP-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
16-SEP-2021	ICICILOVOL	144.44	144.07	0.0026	0.0109	0.0109	0.2082
16-SEP-2021	ICICIM150	114.62	114.43	0.0017	0.0154	0.0154	0.2942
16-SEP-2021	ICICIMCAP	106.96	106.39	0.0053	0.0135	0.0135	0.2579
16-SEP-2021	ICICINF100	193.60	192.44	0.0060	0.0148	0.0148	0.2828
16-SEP-2021	ICICINIFTY	189.08	187.84	0.0066	0.0121	0.0121	0.2312
16-SEP-2021	ICICINV20	96.46	95.85	0.0063	0.0133	0.0133	0.2541
16-SEP-2021	ICICINXT50	44.36	44.12	0.0054	0.0137	0.0136	0.2598
16-SEP-2021	ICICIPHARM	91.85	92.28	-0.0047	0.0045	0.0045	0.0860
16-SEP-2021	ICICIPRULI	699.70	695.50	0.0060	0.0247	0.0246	0.4700
16-SEP-2021	ICICISENSX	641.67	639.52	0.0034	0.0115	0.0115	0.2197
16-SEP-2021	ICICITECH	364.33	368.27	-0.0108	0.0124	0.0124	0.2369
16-SEP-2021	ICIL	267.95	268.20	-0.0009	0.0394	0.0393	0.7508
16-SEP-2021	ICRA	3537.10	3584.90	-0.0134	0.0232	0.0232	0.4432
16-SEP-2021	IDBI	42.15	39.25	0.0713	0.0302	0.0305	0.5827
16-SEP-2021	IDBIGOLD	4291.55	4345.10	-0.0124	0.0128	0.0128	0.2445
16-SEP-2021	IDEA	11.25	8.95	0.2287	0.0557	0.0578	1.1043
16-SEP-2021	IDFC	57.80	54.00	0.0680	0.0298	0.0301	0.5751
16-SEP-2021	IDFCFIRSTB	50.95	48.65	0.0462	0.0277	0.0279	0.5330
16-SEP-2021	IDFNIFTYET	184.92	183.43	0.0081	0.0203	0.0202	0.3859
16-SEP-2021	IEX	609.15	599.20	0.0165	0.0257	0.0257	0.4910
16-SEP-2021	IFBAGRO	596.05	573.05	0.0394	0.0332	0.0333	0.6362
16-SEP-2021	IFBIND	1163.30	1169.30	-0.0051	0.0316	0.0315	0.6018
16-SEP-2021	IFCI	11.95	11.70	0.0211	0.0379	0.0378	0.7222
16-SEP-2021	IFGLEXPOR	334.55	341.00	-0.0191	0.0363	0.0362	0.6916
16-SEP-2021	IGARASHI	529.05	529.15	-0.0002	0.0343	0.0342	0.6534
16-SEP-2021	IGL	570.80	582.00	-0.0194	0.0205	0.0205	0.3917
16-SEP-2021	IGPL	670.85	634.15	0.0563	0.0338	0.0339	0.6477
16-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	IIFL	295.05	309.65	-0.0483	0.0355	0.0356	0.6801
16-SEP-2021	IIFLSEC	93.90	93.95	-0.0005	0.0409	0.0408	0.7795
16-SEP-2021	IIFLWAM	1667.70	1658.70	0.0054	0.0262	0.0261	0.4986
16-SEP-2021	IITL	69.35	69.20	0.0022	0.0335	0.0334	0.6381
16-SEP-2021	IL&FSENGG	4.75	4.55	0.0430	0.0344	0.0345	0.6591
16-SEP-2021	IL&FSTRANS	3.25	3.20	0.0155	0.0418	0.0417	0.7967
16-SEP-2021	IMAGICAA	7.80	7.85	-0.0064	0.0354	0.0353	0.6744
16-SEP-2021	IMFA	723.05	714.15	0.0124	0.0334	0.0333	0.6362
16-SEP-2021	IMPAL	762.45	768.15	-0.0074	0.0238	0.0238	0.4547
16-SEP-2021	IMPEXFERRO	1.00	0.95	0.0513	0.0720	0.0719	1.3736
16-SEP-2021	INCREDIBLE	27.90	27.40	0.0181	0.0438	0.0437	0.8349
16-SEP-2021	INDBANK	25.15	23.95	0.0489	0.0468	0.0468	0.8941
16-SEP-2021	INDHOTEL	155.05	154.75	0.0019	0.0251	0.0250	0.4776
16-SEP-2021	INDIACEM	188.30	185.00	0.0177	0.0284	0.0284	0.5426
16-SEP-2021	INDIAGLYCO	683.40	682.80	0.0009	0.0328	0.0327	0.6247
16-SEP-2021	INDIAMART	8747.90	8890.40	-0.0162	0.0297	0.0296	0.5655
16-SEP-2021	INDIANB	139.20	133.85	0.0392	0.0314	0.0314	0.5999
16-SEP-2021	INDIANCARD	173.50	172.00	0.0087	0.0309	0.0309	0.5903
16-SEP-2021	INDIANHUME	203.75	204.10	-0.0017	0.0285	0.0284	0.5426
16-SEP-2021	INDIGO	1979.85	1977.45	0.0012	0.0231	0.0231	0.4413
16-SEP-2021	INDIGOPNTS	2576.15	2578.95	-0.0011	0.0159	0.0158	0.3019
16-SEP-2021	INDIGRID	134.79	134.96	-0.0013	0.0096	0.0095	0.1815
16-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0038	0.0038	0.0726
16-SEP-2021	INDLMETER	12.30	12.10	0.0164	0.0379	0.0378	0.7222
16-SEP-2021	INDNIPPON	357.55	362.30	-0.0132	0.0264	0.0263	0.5025
16-SEP-2021	INDOCO	476.75	472.15	0.0097	0.0332	0.0331	0.6324
16-SEP-2021	INDORAMA	54.00	53.00	0.0187	0.0367	0.0367	0.7012
16-SEP-2021	INDOSOLAR	2.75	2.70	0.0183	0.0439	0.0438	0.8368
16-SEP-2021	INDOSTAR	293.65	292.45	0.0041	0.0294	0.0293	0.5598
16-SEP-2021	INDOTECH	156.35	156.30	0.0003	0.0351	0.0350	0.6687
16-SEP-2021	INDOTHAI	87.65	87.80	-0.0017	0.0339	0.0338	0.6457
16-SEP-2021	INDOWIND	6.40	6.45	-0.0078	0.0374	0.0373	0.7126
16-SEP-2021	INDRAMEDCO	79.95	80.65	-0.0087	0.0306	0.0305	0.5827
16-SEP-2021	INDSWFTLAB	68.10	67.95	0.0022	0.0410	0.0409	0.7814
16-SEP-2021	INDSWFTLTD	9.55	9.75	-0.0207	0.0389	0.0388	0.7413
16-SEP-2021	INDTERRAIN	41.85	43.20	-0.0317	0.0335	0.0335	0.6400
16-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	INDUSINDBK	1130.95	1053.95	0.0705	0.0335	0.0338	0.6457
16-SEP-2021	INDUSTOWER	269.35	244.50	0.0968	0.0293	0.0300	0.5731
16-SEP-2021	INEOSSTYRO	1374.00	1391.30	-0.0125	0.0277	0.0276	0.5273
16-SEP-2021	INFIBEAM	44.75	45.15	-0.0089	0.0371	0.0370	0.7069
16-SEP-2021	INFOBEAN	374.05	356.25	0.0488	0.0357	0.0358	0.6840
16-SEP-2021	INFOMEDIA	4.20	4.40	-0.0465	0.0855	0.0853	1.6297
16-SEP-2021	INFRABEES	510.74	511.53	-0.0015	0.0136	0.0136	0.2598
16-SEP-2021	INFY	1702.25	1711.45	-0.0054	0.0171	0.0171	0.3267
16-SEP-2021	INGERRAND	963.75	962.70	0.0011	0.0216	0.0216	0.4127
16-SEP-2021	INOXLEISUR	304.10	304.65	-0.0018	0.0238	0.0238	0.4547
16-SEP-2021	INOXWIND	104.85	104.10	0.0072	0.0387	0.0387	0.7394
16-SEP-2021	INSECTICID	729.05	731.10	-0.0028	0.0261	0.0261	0.4986
16-SEP-2021	INSPIRISYS	46.65	48.40	-0.0368	0.0374	0.0374	0.7145
16-SEP-2021	INTELLECT	662.30	634.20	0.0434	0.0362	0.0362	0.6916
16-SEP-2021	INTENTECH	70.90	71.35	-0.0063	0.0416	0.0415	0.7929
16-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	INTLCONV	73.25	73.85	-0.0082	0.0000	0.0006	0.0115
16-SEP-2021	INVENTURE	3.45	2.90	0.1737	0.0390	0.0408	0.7795
16-SEP-2021	IOB	22.75	20.20	0.1189	0.0369	0.0378	0.7222
16-SEP-2021	IOC	118.35	116.40	0.0166	0.0183	0.0183	0.3496
16-SEP-2021	IOLCP	592.60	591.75	0.0014	0.0321	0.0320	0.6114
16-SEP-2021	IPCALAB	2571.10	2627.80	-0.0218	0.0218	0.0218	0.4165
16-SEP-2021	IPL	324.05	322.55	0.0046	0.0081	0.0081	0.1548
16-SEP-2021	IRB	180.60	179.65	0.0053	0.0325	0.0324	0.6190
16-SEP-2021	IRBINVIT	57.96	57.84	0.0021	0.0152	0.0152	0.2904
16-SEP-2021	IRCON	44.85	44.05	0.0180	0.0236	0.0236	0.4509
16-SEP-2021	IRCTC	3769.70	3682.30	0.0235	0.0256	0.0256	0.4891
16-SEP-2021	IRFC	22.80	22.85	-0.0022	0.0100	0.0099	0.1891
16-SEP-2021	IRISDOREME	177.85	182.00	-0.0231	0.0263	0.0263	0.5025
16-SEP-2021	ISEC	754.30	753.90	0.0005	0.0260	0.0259	0.4948
16-SEP-2021	ISFT	130.70	131.50	-0.0061	0.0393	0.0392	0.7489
16-SEP-2021	ISGEC	802.95	805.15	-0.0027	0.0185	0.0185	0.3534
16-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ISMTLTD	28.40	29.50	-0.0380	0.0394	0.0394	0.7527
16-SEP-2021	ITC	230.75	216.00	0.0661	0.0164	0.0170	0.3248
16-SEP-2021	ITDC	386.95	387.80	-0.0022	0.0331	0.0330	0.6305
16-SEP-2021	ITDCEM	82.25	83.65	-0.0169	0.0332	0.0331	0.6324
16-SEP-2021	ITI	121.35	122.55	-0.0098	0.0289	0.0288	0.5502
16-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	IVC	6.60	6.30	0.0465	0.0362	0.0363	0.6935
16-SEP-2021	IVP	118.40	118.15	0.0021	0.0375	0.0374	0.7145
16-SEP-2021	IVZINGOLD	4201.00	4249.70	-0.0115	0.0126	0.0126	0.2407
16-SEP-2021	IVZINNIFTY	1907.44	1903.55	0.0020	0.0196	0.0196	0.3745
16-SEP-2021	IWEL	666.75	665.20	0.0023	0.0239	0.0238	0.4547
16-SEP-2021	IZMO	97.60	97.65	-0.0005	0.0371	0.0370	0.7069
16-SEP-2021	J&KBANK	39.55	38.30	0.0321	0.0343	0.0343	0.6553
16-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JAGRAN	62.25	61.15	0.0178	0.0247	0.0247	0.4719
16-SEP-2021	JAGSNPHARM	157.75	159.85	-0.0132	0.0453	0.0452	0.8635
16-SEP-2021	JAIBALAJI	53.05	54.00	-0.0177	0.0315	0.0314	0.5999
16-SEP-2021	JAICORPLTD	131.55	133.40	-0.0140	0.0344	0.0344	0.6572
16-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JAINSTUDIO	1.95	1.95	0.0000	0.0696	0.0695	1.3278
16-SEP-2021	JAIPURKURT	56.55	56.90	-0.0062	0.0089	0.0089	0.1700
16-SEP-2021	JAMNAAUTO	92.20	91.00	0.0131	0.0294	0.0293	0.5598
16-SEP-2021	JASH	527.40	538.75	-0.0213	0.0324	0.0324	0.6190
16-SEP-2021	JAYAGROGN	259.80	260.50	-0.0027	0.0366	0.0365	0.6973
16-SEP-2021	JAYBARMARU	192.30	192.70	-0.0021	0.0348	0.0347	0.6629
16-SEP-2021	JAYNECOIND	20.50	20.55	-0.0024	0.0363	0.0362	0.6916
16-SEP-2021	JAYSREETEA	109.95	110.65	-0.0063	0.0312	0.0311	0.5942
16-SEP-2021	JBCHEPHARM	1725.80	1726.10	-0.0002	0.0230	0.0230	0.4394
16-SEP-2021	JBFIND	25.00	25.90	-0.0354	0.0413	0.0412	0.7871
16-SEP-2021	JBMA	474.95	491.70	-0.0347	0.0305	0.0305	0.5827
16-SEP-2021	JCHAC	2268.20	2261.10	0.0031	0.0220	0.0219	0.4184
16-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JETAIRWAYS	97.60	92.70	0.0515	0.0416	0.0416	0.7948
16-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JHS	26.10	26.55	-0.0171	0.0377	0.0376	0.7183
16-SEP-2021	JIKIND	0.50	0.45	0.1054	0.0899	0.0900	1.7194
16-SEP-2021	JINDALPHOT	115.00	109.55	0.0486	0.0398	0.0398	0.7604
16-SEP-2021	JINDALPOLY	1027.75	1047.25	-0.0188	0.0338	0.0338	0.6457
16-SEP-2021	JINDALSAW	121.70	123.10	-0.0114	0.0318	0.0317	0.6056
16-SEP-2021	JINDALSTEL	395.10	401.90	-0.0171	0.0335	0.0334	0.6381
16-SEP-2021	JINDRILL	143.70	149.10	-0.0369	0.0333	0.0333	0.6362
16-SEP-2021	JINDWORLD	88.85	84.95	0.0449	0.0361	0.0362	0.6916
16-SEP-2021	JISLDVREQS	24.10	24.50	-0.0165	0.0355	0.0355	0.6782
16-SEP-2021	JISLJALEQS	37.55	37.90	-0.0093	0.0402	0.0401	0.7661
16-SEP-2021	JITFINFRA	121.30	115.45	0.0494	0.0400	0.0400	0.7642
16-SEP-2021	JKCEMENT	3441.10	3395.10	0.0135	0.0217	0.0216	0.4127
16-SEP-2021	JKIL	197.05	200.80	-0.0189	0.0297	0.0296	0.5655
16-SEP-2021	JKLAKSHMI	710.00	728.30	-0.0254	0.0247	0.0247	0.4719
16-SEP-2021	JKPAPER	248.25	251.90	-0.0146	0.0340	0.0339	0.6477
16-SEP-2021	JKTYRE	153.95	156.60	-0.0171	0.0305	0.0304	0.5808
16-SEP-2021	JMA	65.25	64.70	0.0085	0.0361	0.0360	0.6878
16-SEP-2021	JMCPROJECT	104.90	104.05	0.0081	0.0322	0.0321	0.6133
16-SEP-2021	JMFINANCIL	91.40	91.45	-0.0005	0.0274	0.0274	0.5235
16-SEP-2021	JMTAUTOLTD	2.75	2.65	0.0370	0.0335	0.0335	0.6400
16-SEP-2021	JOCIL	247.25	245.40	0.0075	0.0392	0.0391	0.7470
16-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JPASSOCIAT	10.25	9.80	0.0449	0.0447	0.0447	0.8540
16-SEP-2021	JPINFRATEC	2.05	2.05	0.0000	0.0428	0.0427	0.8158
16-SEP-2021	JPOLYINVST	47.45	44.30	0.0687	0.0407	0.0409	0.7814
16-SEP-2021	JPPOWER	4.35	4.40	-0.0114	0.0460	0.0459	0.8769
16-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	JSL	167.10	163.15	0.0239	0.0383	0.0382	0.7298
16-SEP-2021	JSLHISAR	296.35	293.45	0.0098	0.0344	0.0343	0.6553
16-SEP-2021	JSWENERGY	311.25	309.95	0.0042	0.0312	0.0311	0.5942
16-SEP-2021	JSWHL	4774.30	4787.05	-0.0027	0.0266	0.0266	0.5082
16-SEP-2021	JSWISPL	35.55	36.15	-0.0167	0.0355	0.0355	0.6782
16-SEP-2021	JSWSTEEL	689.45	697.10	-0.0110	0.0253	0.0253	0.4834
16-SEP-2021	JTEKTINDIA	112.65	106.45	0.0566	0.0325	0.0327	0.6247
16-SEP-2021	JUBLFOOD	4096.35	4164.15	-0.0164	0.0233	0.0233	0.4451
16-SEP-2021	JUBLINDS	514.95	532.70	-0.0339	0.0388	0.0388	0.7413
16-SEP-2021	JUBLINGREA	777.90	772.55	0.0069	0.0267	0.0266	0.5082
16-SEP-2021	JUBLPHARMA	626.55	626.80	-0.0004	0.0273	0.0273	0.5216
16-SEP-2021	JUMPNET	9.00	9.15	-0.0165	0.0342	0.0342	0.6534
16-SEP-2021	JUNIORBEES	455.29	451.75	0.0078	0.0110	0.0110	0.2102
16-SEP-2021	JUSTDIAL	988.00	987.85	0.0002	0.0364	0.0363	0.6935
16-SEP-2021	JYOTHYLAB	177.10	177.80	-0.0039	0.0200	0.0200	0.3821
16-SEP-2021	JYOTISTRUC	16.05	15.45	0.0381	0.0623	0.0622	1.1883
16-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	KABRAEXTRU	244.35	246.95	-0.0106	0.0398	0.0397	0.7585
16-SEP-2021	KAJARIACER	1180.15	1149.70	0.0261	0.0202	0.0203	0.3878
16-SEP-2021	KAKATCEM	249.05	251.50	-0.0098	0.0328	0.0327	0.6247
16-SEP-2021	KALPATPOWR	417.95	426.65	-0.0206	0.0243	0.0243	0.4643
16-SEP-2021	KALYANIFRG	203.20	205.00	-0.0088	0.0270	0.0269	0.5139
16-SEP-2021	KALYANKJIL	72.65	71.30	0.0188	0.0170	0.0170	0.3248
16-SEP-2021	KAMATHOTEL	48.65	49.05	-0.0082	0.0346	0.0345	0.6591
16-SEP-2021	KAMDHENU	201.05	197.20	0.0193	0.0344	0.0343	0.6553
16-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	KANANIIND	9.00	8.65	0.0397	0.0435	0.0434	0.8292
16-SEP-2021	KANORICHEM	210.30	200.35	0.0485	0.0350	0.0350	0.6687
16-SEP-2021	KANPRPLA	191.25	185.50	0.0305	0.0291	0.0291	0.5560
16-SEP-2021	KANSAINER	623.60	625.50	-0.0030	0.0203	0.0203	0.3878
16-SEP-2021	KAPSTON	88.70	85.30	0.0391	0.0309	0.0309	0.5903
16-SEP-2021	KARDA	17.80	17.15	0.0372	0.0266	0.0266	0.5082
16-SEP-2021	KARMAENG	19.15	19.15	0.0000	0.0424	0.0423	0.8081
16-SEP-2021	KARURVYSYA	45.65	44.25	0.0311	0.0286	0.0286	0.5464
16-SEP-2021	KAUSHALYA	2.60	2.65	-0.0190	0.0611	0.0609	1.1635
16-SEP-2021	KAVVERITEL	10.50	10.50	0.0000	0.0294	0.0293	0.5598
16-SEP-2021	KAYA	463.30	469.10	-0.0124	0.0363	0.0363	0.6935
16-SEP-2021	KCP	149.35	149.20	0.0010	0.0307	0.0306	0.5846
16-SEP-2021	KCPSUGIND	22.90	22.80	0.0044	0.0341	0.0340	0.6496
16-SEP-2021	KDDL	439.65	437.20	0.0056	0.0346	0.0346	0.6610
16-SEP-2021	KEC	428.00	433.25	-0.0122	0.0223	0.0223	0.4260
16-SEP-2021	KECL	17.80	17.80	0.0000	0.0340	0.0339	0.6477
16-SEP-2021	KEERTI	20.55	21.80	-0.0590	0.0267	0.0270	0.5158
16-SEP-2021	KEI	835.50	819.65	0.0192	0.0272	0.0271	0.5177
16-SEP-2021	KELLTONTEC	54.05	55.20	-0.0211	0.0410	0.0409	0.7814
16-SEP-2021	KENNAMET	1440.45	1446.15	-0.0039	0.0247	0.0246	0.4700
16-SEP-2021	KERNEX	63.40	61.50	0.0304	0.0366	0.0366	0.6992
16-SEP-2021	KESORAMIND	77.70	76.70	0.0130	0.0359	0.0358	0.6840
16-SEP-2021	KEYFINSERV	83.30	82.45	0.0103	0.0569	0.0567	1.0833
16-SEP-2021	KHADIM	242.70	245.95	-0.0133	0.0364	0.0363	0.6935
16-SEP-2021	KHAICHEM	59.95	61.65	-0.0280	0.0343	0.0343	0.6553
16-SEP-2021	KHAITANLTD	40.45	38.55	0.0481	0.0237	0.0238	0.4547
16-SEP-2021	KHANDSE	17.75	17.50	0.0142	0.0382	0.0382	0.7298
16-SEP-2021	KICL	2222.65	2194.25	0.0129	0.0228	0.0228	0.4356
16-SEP-2021	KILITCH	182.05	183.70	-0.0090	0.0350	0.0349	0.6668
16-SEP-2021	KIMS	1247.25	1243.35	0.0031	0.0161	0.0161	0.3076
16-SEP-2021	KINGFA	1061.30	1059.85	0.0014	0.0363	0.0362	0.6916
16-SEP-2021	KIOCL	263.05	263.05	0.0000	0.0343	0.0342	0.6534
16-SEP-2021	KIRIINDUS	532.05	532.10	-0.0001	0.0328	0.0328	0.6266
16-SEP-2021	KIRLFER	235.90	239.80	-0.0164	0.0293	0.0292	0.5579
16-SEP-2021	KIRLOSBROS	367.20	364.95	0.0061	0.0355	0.0354	0.6763
16-SEP-2021	KIRLOSENG	210.25	211.65	-0.0066	0.0281	0.0281	0.5368
16-SEP-2021	KIRLOSIND	1678.50	1635.45	0.0260	0.0310	0.0310	0.5923
16-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	KITEX	167.70	169.75	-0.0122	0.0347	0.0346	0.6610
16-SEP-2021	KKCL	899.50	901.55	-0.0023	0.0199	0.0198	0.3783
16-SEP-2021	KMSUGAR	26.55	26.80	-0.0094	0.0428	0.0427	0.8158
16-SEP-2021	KNRCON	309.05	312.95	-0.0125	0.0235	0.0235	0.4490
16-SEP-2021	KOKUYOCMLN	67.80	68.45	-0.0095	0.0306	0.0305	0.5827
16-SEP-2021	KOLTEPATIL	311.85	290.60	0.0706	0.0312	0.0315	0.6018
16-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	KOPRAN	212.35	214.40	-0.0096	0.0369	0.0368	0.7031
16-SEP-2021	KOTAKBANK	1906.80	1871.70	0.0186	0.0205	0.0205	0.3917
16-SEP-2021	KOTAKBKETF	380.33	371.99	0.0222	0.0180	0.0181	0.3458
16-SEP-2021	KOTAKGOLD	40.92	41.30	-0.0092	0.0080	0.0080	0.1528
16-SEP-2021	KOTAKIT	36.30	36.16	0.0039	0.0082	0.0082	0.1567
16-SEP-2021	KOTAKNIFTY	185.63	184.61	0.0055	0.0111	0.0111	0.2121
16-SEP-2021	KOTAKNV20	100.18	98.06	0.0214	0.0112	0.0113	0.2159
16-SEP-2021	KOTAKPSUBK	246.89	234.77	0.0503	0.0220	0.0222	0.4241
16-SEP-2021	KOTARISUG	33.55	33.60	-0.0015	0.0417	0.0416	0.7948
16-SEP-2021	KOTHARIPET	54.55	54.75	-0.0037	0.0408	0.0407	0.7776
16-SEP-2021	KOTHARIPRO	102.80	101.55	0.0122	0.0379	0.0378	0.7222
16-SEP-2021	KOVAI	1687.30	1704.45	-0.0101	0.0126	0.0126	0.2407
16-SEP-2021	KPIGLOBAL	138.50	131.85	0.0492	0.0144	0.0148	0.2828
16-SEP-2021	KPITTECH	325.20	331.15	-0.0181	0.0297	0.0296	0.5655
16-SEP-2021	KPRMILL	2176.55	2198.70	-0.0101	0.0295	0.0294	0.5617
16-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	KRBL	271.35	266.35	0.0186	0.0356	0.0355	0.6782
16-SEP-2021	KREBSBIO	178.65	159.30	0.1146	0.0419	0.0426	0.8139
16-SEP-2021	KRIDHANINF	4.65	4.60	0.0108	0.0379	0.0379	0.7241
16-SEP-2021	KRISHANA	173.90	172.20	0.0098	0.0297	0.0296	0.5655
16-SEP-2021	KRSNAA	855.20	859.65	-0.0052	0.0065	0.0065	0.1242
16-SEP-2021	KSB	1200.85	1210.55	-0.0080	0.0237	0.0236	0.4509
16-SEP-2021	KSCL	603.55	608.90	-0.0088	0.0279	0.0279	0.5330
16-SEP-2021	KSL	389.60	392.45	-0.0073	0.0267	0.0267	0.5101
16-SEP-2021	KTKBANK	73.45	72.95	0.0068	0.0267	0.0266	0.5082
16-SEP-2021	KUANTUM	76.20	76.40	-0.0026	0.0369	0.0368	0.7031
16-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	L&TFH	87.70	86.65	0.0120	0.0285	0.0285	0.5445
16-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	LAKPRE	4.80	4.45	0.0757	0.1457	0.1454	2.7779
16-SEP-2021	LALPATHLAB	4093.05	4208.60	-0.0278	0.0244	0.0244	0.4662
16-SEP-2021	LAMBODHARA	84.85	83.75	0.0130	0.0418	0.0417	0.7967
16-SEP-2021	LAOPALA	302.10	293.20	0.0299	0.0270	0.0270	0.5158
16-SEP-2021	LASA	75.00	73.35	0.0222	0.0359	0.0358	0.6840
16-SEP-2021	LAURUSLABS	649.80	662.85	-0.0199	0.0266	0.0266	0.5082
16-SEP-2021	LAXMIMACH	8161.55	8017.50	0.0178	0.0242	0.0242	0.4623
16-SEP-2021	LCCINFOTEC	2.10	2.10	0.0000	0.1685	0.1681	3.2115
16-SEP-2021	LEMONTREE	41.00	40.60	0.0098	0.0300	0.0300	0.5731
16-SEP-2021	LFIC	80.60	79.00	0.0201	0.0304	0.0303	0.5789
16-SEP-2021	LGBBROSLTD	418.50	426.10	-0.0180	0.0303	0.0302	0.5770
16-SEP-2021	LGBFORGE	7.05	7.35	-0.0417	0.0396	0.0396	0.7566
16-SEP-2021	LIBAS	61.55	61.65	-0.0016	0.0301	0.0300	0.5731
16-SEP-2021	LIBERTSHOE	174.95	177.65	-0.0153	0.0310	0.0309	0.5903
16-SEP-2021	LICHSGFIN	416.95	412.00	0.0119	0.0255	0.0255	0.4872
16-SEP-2021	LICNETFGSC	22.41	22.73	-0.0142	0.0107	0.0107	0.2044
16-SEP-2021	LICNETFN50	186.82	185.62	0.0064	0.0230	0.0229	0.4375
16-SEP-2021	LICNETFSEN	634.56	623.83	0.0171	0.0220	0.0220	0.4203
16-SEP-2021	LICNFNHGP	174.01	174.09	-0.0005	0.0215	0.0214	0.4088
16-SEP-2021	LIKHITHA	393.25	395.75	-0.0063	0.0269	0.0269	0.5139
16-SEP-2021	LINCOLN	394.40	392.25	0.0055	0.0304	0.0304	0.5808
16-SEP-2021	LINCPEN	225.05	229.05	-0.0176	0.0280	0.0279	0.5330
16-SEP-2021	LINDEINDIA	2696.75	2735.05	-0.0141	0.0280	0.0280	0.5349
16-SEP-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0009	0.0009	0.0172
16-SEP-2021	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	LODHA	1014.90	1021.65	-0.0066	0.0215	0.0214	0.4088
16-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	LOKESHMACH	57.75	53.70	0.0727	0.0381	0.0384	0.7336
16-SEP-2021	LOTUSEYE	47.95	47.65	0.0063	0.0323	0.0322	0.6152
16-SEP-2021	LOVABLE	115.25	116.25	-0.0086	0.0364	0.0363	0.6935
16-SEP-2021	LPDC	4.55	4.35	0.0450	0.0484	0.0484	0.9247
16-SEP-2021	LSIL	3.10	3.25	-0.0473	0.0458	0.0458	0.8750
16-SEP-2021	LT	1721.25	1717.00	0.0025	0.0185	0.0184	0.3515
16-SEP-2021	LTI	5672.10	5650.00	0.0039	0.0228	0.0227	0.4337
16-SEP-2021	LTTS	4577.75	4577.55	0.0000	0.0268	0.0267	0.5101
16-SEP-2021	LUMAXIND	1473.20	1475.25	-0.0014	0.0231	0.0230	0.4394
16-SEP-2021	LUMAXTECH	141.05	142.55	-0.0106	0.0319	0.0318	0.6075
16-SEP-2021	LUPIN	968.10	989.35	-0.0217	0.0211	0.0211	0.4031
16-SEP-2021	LUXIND	4034.90	4069.25	-0.0085	0.0250	0.0250	0.4776
16-SEP-2021	LXCHEM	568.20	598.10	-0.0513	0.0259	0.0261	0.4986
16-SEP-2021	LYKALABS	86.75	84.90	0.0216	0.0380	0.0380	0.7260
16-SEP-2021	LYPSAGEMS	4.65	4.55	0.0217	0.0398	0.0397	0.7585
16-SEP-2021	M&M	756.95	755.10	0.0024	0.0219	0.0219	0.4184
16-SEP-2021	M&MFIN	173.60	172.65	0.0055	0.0318	0.0317	0.6056
16-SEP-2021	MAANALU	134.70	138.55	-0.0282	0.0440	0.0439	0.8387
16-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MACPOWER	177.40	180.30	-0.0162	0.0369	0.0368	0.7031
16-SEP-2021	MADHAV	56.15	56.75	-0.0106	0.0378	0.0377	0.7203
16-SEP-2021	MADHUCON	4.90	4.90	0.0000	0.0386	0.0385	0.7355
16-SEP-2021	MADRASFERT	29.70	29.60	0.0034	0.0354	0.0353	0.6744
16-SEP-2021	MAESGETF	30.29	30.20	0.0030	0.0070	0.0070	0.1337
16-SEP-2021	MAFANG	54.12	54.09	0.0006	0.0065	0.0064	0.1223
16-SEP-2021	MAFSETF	18.31	18.17	0.0077	0.0048	0.0049	0.0936
16-SEP-2021	MAGADSUGAR	294.50	293.10	0.0048	0.0383	0.0382	0.7298
16-SEP-2021	MAGNUM	8.00	8.10	-0.0124	0.0431	0.0430	0.8215
16-SEP-2021	MAHABANK	19.95	18.45	0.0782	0.0352	0.0355	0.6782
16-SEP-2021	MAHAPEXLTD	93.80	93.05	0.0080	0.0505	0.0504	0.9629
16-SEP-2021	MAHASTEEL	94.35	93.40	0.0101	0.0346	0.0345	0.6591
16-SEP-2021	MAHEPC	141.85	138.90	0.0210	0.0260	0.0260	0.4967
16-SEP-2021	MAHESHWARI	102.75	102.85	-0.0010	0.0335	0.0334	0.6381
16-SEP-2021	MAHINDCIE	227.05	230.90	-0.0168	0.0303	0.0302	0.5770
16-SEP-2021	MAHLIFE	274.50	278.45	-0.0143	0.0243	0.0243	0.4643
16-SEP-2021	MAHLOG	716.75	713.05	0.0052	0.0286	0.0285	0.5445
16-SEP-2021	MAHSCOOTER	4391.55	4417.15	-0.0058	0.0258	0.0257	0.4910
16-SEP-2021	MAHSEAMLES	324.00	318.50	0.0171	0.0217	0.0217	0.4146
16-SEP-2021	MAITHANALL	1072.65	1035.10	0.0356	0.0314	0.0314	0.5999
16-SEP-2021	MAJESCO	89.25	89.45	-0.0022	0.0327	0.0326	0.6228
16-SEP-2021	MALUPAPER	34.85	34.90	-0.0014	0.0365	0.0364	0.6954
16-SEP-2021	MAN50ETF	181.79	180.44	0.0075	0.0134	0.0134	0.2560
16-SEP-2021	MANAKALUCO	23.10	23.60	-0.0214	0.0414	0.0413	0.7890
16-SEP-2021	MANAKCOAT	14.00	13.30	0.0513	0.0426	0.0426	0.8139
16-SEP-2021	MANAKSIA	67.15	68.10	-0.0140	0.0314	0.0313	0.5980
16-SEP-2021	MANAKSTEEL	35.65	35.45	0.0056	0.0366	0.0365	0.6973
16-SEP-2021	MANALIPETC	100.30	98.35	0.0196	0.0353	0.0353	0.6744
16-SEP-2021	MANAPPURAM	168.05	167.70	0.0021	0.0289	0.0288	0.5502
16-SEP-2021	MANGALAM	148.95	151.65	-0.0180	0.0391	0.0390	0.7451
16-SEP-2021	MANGCHEFER	75.00	75.35	-0.0047	0.0365	0.0364	0.6954
16-SEP-2021	MANGLMCEM	487.85	465.40	0.0471	0.0280	0.0282	0.5388
16-SEP-2021	MANGTIMBER	17.25	16.55	0.0414	0.0310	0.0311	0.5942
16-SEP-2021	MANINDS	112.80	113.85	-0.0093	0.0344	0.0343	0.6553
16-SEP-2021	MANINFRA	83.95	84.90	-0.0113	0.0329	0.0329	0.6286
16-SEP-2021	MANUGRAPH	13.05	12.50	0.0431	0.0364	0.0364	0.6954
16-SEP-2021	MANXT50	434.57	431.02	0.0082	0.0137	0.0136	0.2598
16-SEP-2021	MARALOVER	81.00	80.00	0.0124	0.0351	0.0350	0.6687
16-SEP-2021	MARATHON	85.45	87.10	-0.0191	0.0362	0.0362	0.6916
16-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MARICO	562.70	562.15	0.0010	0.0154	0.0153	0.2923
16-SEP-2021	MARINE	37.85	38.70	-0.0222	0.0238	0.0238	0.4547
16-SEP-2021	MARKSANS	71.05	70.90	0.0021	0.0364	0.0363	0.6935
16-SEP-2021	MARUTI	6931.10	6908.95	0.0032	0.0193	0.0192	0.3668
16-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MASFIN	785.00	791.40	-0.0081	0.0236	0.0236	0.4509
16-SEP-2021	MASKINVEST	39.80	41.00	-0.0297	0.0313	0.0313	0.5980
16-SEP-2021	MASTEK	3043.20	3029.15	0.0046	0.0328	0.0328	0.6266
16-SEP-2021	MATRIMONY	1032.70	1030.60	0.0020	0.0324	0.0323	0.6171
16-SEP-2021	MAWANASUG	88.75	85.75	0.0344	0.0370	0.0370	0.7069
16-SEP-2021	MAXHEALTH	399.40	393.60	0.0146	0.0244	0.0244	0.4662
16-SEP-2021	MAXIND	73.35	73.95	-0.0081	0.0175	0.0175	0.3343
16-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MAXVIL	97.85	96.95	0.0092	0.0317	0.0316	0.6037
16-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MAYURUNIQ	476.05	484.10	-0.0168	0.0289	0.0289	0.5521
16-SEP-2021	MAZDA	686.85	737.10	-0.0706	0.0339	0.0341	0.6515
16-SEP-2021	MAZDOCK	257.20	250.35	0.0270	0.0244	0.0244	0.4662
16-SEP-2021	MBAPL	183.80	182.00	0.0098	0.0341	0.0340	0.6496
16-SEP-2021	MBECL	7.15	6.85	0.0429	0.0374	0.0374	0.7145
16-SEP-2021	MBLINFRA	19.30	18.85	0.0236	0.0364	0.0363	0.6935
16-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MCDHOLDING	63.60	60.60	0.0483	0.0343	0.0344	0.6572
16-SEP-2021	MCDOWELL-N	743.10	752.55	-0.0126	0.0191	0.0191	0.3649
16-SEP-2021	MCL	42.20	40.25	0.0473	0.0393	0.0393	0.7508
16-SEP-2021	MCLEODRUSS	27.90	29.00	-0.0387	0.0398	0.0398	0.7604
16-SEP-2021	MCX	1640.30	1609.35	0.0190	0.0237	0.0237	0.4528
16-SEP-2021	MEGASOFT	20.30	19.50	0.0402	0.0373	0.0373	0.7126
16-SEP-2021	MELSTAR	3.95	3.80	0.0387	0.0732	0.0731	1.3966
16-SEP-2021	MENONBE	76.60	76.45	0.0020	0.0315	0.0314	0.5999
16-SEP-2021	MEP	22.25	23.00	-0.0332	0.0407	0.0406	0.7757
16-SEP-2021	MERCATOR	2.00	2.00	0.0000	0.0454	0.0453	0.8655
16-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	METALFORGE	5.40	5.30	0.0187	0.0394	0.0393	0.7508
16-SEP-2021	METROPOLIS	3199.05	3174.55	0.0077	0.0261	0.0261	0.4986
16-SEP-2021	MFL	769.70	814.70	-0.0568	0.0163	0.0167	0.3191
16-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MFSL	1104.40	1130.80	-0.0236	0.0269	0.0268	0.5120
16-SEP-2021	MGEL	51.65	50.35	0.0255	0.0198	0.0198	0.3783
16-SEP-2021	MGL	1174.85	1180.25	-0.0046	0.0208	0.0207	0.3955
16-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MHRIL	229.90	232.75	-0.0123	0.0266	0.0266	0.5082
16-SEP-2021	MIDHANI	186.80	188.95	-0.0114	0.0243	0.0242	0.4623
16-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MINDACORP	133.50	128.25	0.0401	0.0302	0.0303	0.5789
16-SEP-2021	MINDAIND	732.75	707.70	0.0348	0.0269	0.0269	0.5139
16-SEP-2021	MINDSPACE	298.00	295.31	0.0091	0.0079	0.0079	0.1509
16-SEP-2021	MINDTECK	89.05	90.55	-0.0167	0.0367	0.0366	0.6992
16-SEP-2021	MINDTREE	4180.35	4116.60	0.0154	0.0252	0.0252	0.4814
16-SEP-2021	MIRCELECTR	18.25	17.65	0.0334	0.0358	0.0357	0.6820
16-SEP-2021	MIRZAINT	58.95	59.40	-0.0076	0.0295	0.0294	0.5617
16-SEP-2021	MITTAL	10.50	10.25	0.0241	0.0306	0.0305	0.5827
16-SEP-2021	MMFL	843.70	849.45	-0.0068	0.0296	0.0295	0.5636
16-SEP-2021	MMP	165.75	166.60	-0.0051	0.0362	0.0361	0.6897
16-SEP-2021	MMTC	45.70	45.85	-0.0033	0.0375	0.0374	0.7145
16-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MODIRUBBER	111.20	105.95	0.0484	0.0427	0.0427	0.8158
16-SEP-2021	MODISNME	74.30	74.40	-0.0013	0.0190	0.0190	0.3630
16-SEP-2021	MOGSEC	48.88	48.90	-0.0004	0.0067	0.0067	0.1280
16-SEP-2021	MOHITIND	13.35	12.80	0.0421	0.0492	0.0492	0.9400
16-SEP-2021	MOHOTAIND	9.00	9.05	-0.0055	0.0422	0.0421	0.8043
16-SEP-2021	MOIL	169.15	169.45	-0.0018	0.0247	0.0247	0.4719
16-SEP-2021	MOKSH	37.30	37.35	-0.0013	0.0150	0.0149	0.2847
16-SEP-2021	MOL	120.05	124.65	-0.0376	0.0185	0.0187	0.3573
16-SEP-2021	MOLDTECH	83.10	85.25	-0.0255	0.0334	0.0333	0.6362
16-SEP-2021	MOLDTKPAC	578.20	572.25	0.0103	0.0247	0.0246	0.4700
16-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MOM100	31.97	32.22	-0.0078	0.0127	0.0127	0.2426
16-SEP-2021	MOM50	174.43	173.46	0.0056	0.0129	0.0128	0.2445
16-SEP-2021	MON100	112.53	112.21	0.0028	0.0141	0.0141	0.2694
16-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
16-SEP-2021	MONTECARLO	362.50	361.70	0.0022	0.0268	0.0268	0.5120
16-SEP-2021	MORARJEE	16.25	16.55	-0.0183	0.0379	0.0378	0.7222
16-SEP-2021	MOREPENLAB	57.85	59.25	-0.0239	0.0409	0.0408	0.7795
16-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	MOTHERSUMI	224.30	228.25	-0.0175	0.0308	0.0307	0.5865
16-SEP-2021	MOTILALOFS	785.15	777.10	0.0103	0.0277	0.0276	0.5273
16-SEP-2021	MOTOGENFIN	25.75	26.05	-0.0116	0.0358	0.0357	0.6820
16-SEP-2021	MPHASIS	3174.75	3191.75	-0.0053	0.0237	0.0236	0.4509
16-SEP-2021	MPSLTD	721.05	693.75	0.0386	0.0320	0.0321	0.6133
16-SEP-2021	MRF	79970.50	80210.60	-0.0030	0.0174	0.0173	0.3305
16-SEP-2021	MRO-TEK	62.70	57.00	0.0953	0.0524	0.0527	1.0068
16-SEP-2021	MRPL	45.05	44.55	0.0112	0.0278	0.0278	0.5311
16-SEP-2021	MSPL	10.05	9.95	0.0100	0.0333	0.0332	0.6343
16-SEP-2021	MSTCLTD	309.35	312.75	-0.0109	0.0380	0.0379	0.7241
16-SEP-2021	MTARTECH	1431.45	1435.25	-0.0027	0.0205	0.0204	0.3897
16-SEP-2021	MTEDUCARE	8.95	9.40	-0.0491	0.0379	0.0380	0.7260
16-SEP-2021	MTNL	19.55	19.20	0.0181	0.0392	0.0391	0.7470
16-SEP-2021	MUKANDLTD	143.95	143.80	0.0010	0.0366	0.0365	0.6973
16-SEP-2021	MUKTAARTS	38.75	37.95	0.0209	0.0307	0.0307	0.5865
16-SEP-2021	MUNJALAU	59.20	58.65	0.0093	0.0308	0.0307	0.5865
16-SEP-2021	MUNJALSHOW	136.90	135.70	0.0088	0.0262	0.0262	0.5006
16-SEP-2021	MURUDCERA	25.60	25.95	-0.0136	0.0384	0.0383	0.7317
16-SEP-2021	MUTHOOTCAP	405.50	403.70	0.0044	0.0267	0.0266	0.5082
16-SEP-2021	MUTHOOTFIN	1553.50	1542.35	0.0072	0.0243	0.0243	0.4643
16-SEP-2021	NACLIND	75.65	72.05	0.0488	0.0352	0.0353	0.6744
16-SEP-2021	NAGAFERT	11.05	11.15	-0.0090	0.0363	0.0363	0.6935
16-SEP-2021	NAGREEKCAP	7.95	7.40	0.0717	0.0594	0.0595	1.1367
16-SEP-2021	NAGREEKEXP	33.90	34.95	-0.0305	0.0394	0.0394	0.7527
16-SEP-2021	NAHARCAP	271.95	275.65	-0.0135	0.0421	0.0420	0.8024
16-SEP-2021	NAHARINDUS	116.05	116.60	-0.0047	0.0328	0.0328	0.6266
16-SEP-2021	NAHARPOLY	252.20	261.55	-0.0364	0.0433	0.0433	0.8272
16-SEP-2021	NAHARSPING	401.50	404.75	-0.0081	0.0345	0.0344	0.6572
16-SEP-2021	NAM-INDIA	441.15	441.25	-0.0002	0.0258	0.0257	0.4910
16-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NATCOPHARM	967.10	968.15	-0.0011	0.0215	0.0214	0.4088
16-SEP-2021	NATHBIOGEN	347.00	346.15	0.0025	0.0319	0.0319	0.6094
16-SEP-2021	NATIONALUM	96.40	96.00	0.0042	0.0320	0.0319	0.6094
16-SEP-2021	NATNLSTEEL	4.00	4.00	0.0000	0.0399	0.0398	0.7604
16-SEP-2021	NAUKRI	6858.25	6667.15	0.0283	0.0264	0.0265	0.5063
16-SEP-2021	NAVINFLUOR	4028.50	4017.65	0.0027	0.0274	0.0274	0.5235
16-SEP-2021	NAVKARCORP	43.75	44.45	-0.0159	0.0380	0.0380	0.7260
16-SEP-2021	NAVNETEDUL	103.45	101.90	0.0151	0.0220	0.0220	0.4203
16-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NAZARA	2163.40	2179.35	-0.0073	0.0208	0.0207	0.3955
16-SEP-2021	NBCC	44.75	45.00	-0.0056	0.0318	0.0317	0.6056
16-SEP-2021	NBIFIN	2757.90	2770.85	-0.0047	0.0322	0.0321	0.6133
16-SEP-2021	NBVENTURES	116.90	118.10	-0.0102	0.0336	0.0335	0.6400
16-SEP-2021	NCC	82.90	85.70	-0.0332	0.0361	0.0360	0.6878
16-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NCLIND	240.80	243.85	-0.0126	0.0293	0.0292	0.5579
16-SEP-2021	NCPSESDL24	106.91	106.87	0.0004	0.0013	0.0013	0.0248
16-SEP-2021	NDGL	1404.95	1420.40	-0.0109	0.0421	0.0420	0.8024
16-SEP-2021	NDL	74.85	76.65	-0.0238	0.0386	0.0385	0.7355
16-SEP-2021	NDRAUTO	419.55	422.50	-0.0070	0.0361	0.0360	0.6878
16-SEP-2021	NDTV	73.55	73.50	0.0007	0.0322	0.0321	0.6133
16-SEP-2021	NECCLTD	21.55	20.55	0.0475	0.0418	0.0419	0.8005
16-SEP-2021	NECLIFE	30.40	30.85	-0.0147	0.0418	0.0417	0.7967
16-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NELCAST	89.20	89.45	-0.0028	0.0352	0.0351	0.6706
16-SEP-2021	NELCO	534.05	539.05	-0.0093	0.0353	0.0352	0.6725
16-SEP-2021	NEOGEN	1155.10	1148.10	0.0061	0.0300	0.0299	0.5712
16-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NESCO	598.60	612.50	-0.0230	0.0224	0.0224	0.4280
16-SEP-2021	NESTLEIND	20028.50	20119.15	-0.0045	0.0157	0.0157	0.2999
16-SEP-2021	NETF	215.14	214.84	0.0014	0.0203	0.0203	0.3878
16-SEP-2021	NETFCONSUM	78.48	77.89	0.0075	0.0139	0.0139	0.2656
16-SEP-2021	NETFDIVOPP	45.61	45.65	-0.0009	0.0189	0.0188	0.3592
16-SEP-2021	NETFGILT5Y	48.91	48.83	0.0016	0.0009	0.0009	0.0172
16-SEP-2021	NETFIT	36.57	36.64	-0.0019	0.0116	0.0116	0.2216
16-SEP-2021	NETFLTGILT	22.74	22.69	0.0022	0.0087	0.0087	0.1662
16-SEP-2021	NETFMID150	115.05	114.75	0.0026	0.0150	0.0149	0.2847
16-SEP-2021	NETFNIF100	184.95	183.84	0.0060	0.0187	0.0186	0.3554
16-SEP-2021	NETFNV20	99.79	98.74	0.0106	0.0154	0.0154	0.2942
16-SEP-2021	NETFPHARMA	14.55	14.49	0.0041	0.0049	0.0049	0.0936
16-SEP-2021	NETFSDL26	106.09	105.98	0.0010	0.0008	0.0009	0.0172
16-SEP-2021	NETWORK18	52.00	52.30	-0.0058	0.0310	0.0309	0.5903
16-SEP-2021	NEULANDLAB	1653.15	1679.80	-0.0160	0.0366	0.0365	0.6973
16-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NEWGEN	603.95	605.60	-0.0027	0.0306	0.0305	0.5827
16-SEP-2021	NEXTMEDIA	5.20	4.70	0.1011	0.0436	0.0441	0.8425
16-SEP-2021	NFL	55.70	55.45	0.0045	0.0332	0.0331	0.6324
16-SEP-2021	NGIL	98.95	97.10	0.0189	0.0152	0.0152	0.2904
16-SEP-2021	NH	538.90	545.15	-0.0115	0.0246	0.0245	0.4681
16-SEP-2021	NHPC	28.10	27.60	0.0180	0.0182	0.0182	0.3477
16-SEP-2021	NIACL	176.45	172.10	0.0250	0.0339	0.0339	0.6477
16-SEP-2021	NIBL	19.40	19.85	-0.0229	0.0409	0.0408	0.7795
16-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NIFTYBEES	190.20	189.01	0.0063	0.0124	0.0124	0.2369
16-SEP-2021	NIFTYEES	22798.00	22798.00	0.0000	0.0232	0.0231	0.4413
16-SEP-2021	NIITLTD	324.75	333.00	-0.0251	0.0337	0.0337	0.6438
16-SEP-2021	NILAINFRA	5.45	5.45	0.0000	0.0402	0.0401	0.7661
16-SEP-2021	NILASPACES	1.75	1.70	0.0290	0.0414	0.0413	0.7890
16-SEP-2021	NILKAMAL	2869.00	2858.65	0.0036	0.0224	0.0224	0.4280
16-SEP-2021	NIPPOBATRY	1048.10	1048.50	-0.0004	0.0334	0.0333	0.6362
16-SEP-2021	NIRAJ	43.55	43.65	-0.0023	0.0243	0.0243	0.4643
16-SEP-2021	NITCO	23.20	22.30	0.0396	0.0313	0.0314	0.5999
16-SEP-2021	NITINFIRE	1.45	1.50	-0.0339	0.0643	0.0641	1.2246
16-SEP-2021	NITINSPIN	210.60	213.15	-0.0120	0.0341	0.0340	0.6496
16-SEP-2021	NITIRAJ	44.95	44.80	0.0033	0.0186	0.0186	0.3554
16-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NKIND	36.00	37.75	-0.0475	0.0571	0.0571	1.0909
16-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	NLCINDIA	57.25	55.80	0.0257	0.0216	0.0217	0.4146
16-SEP-2021	NMDC	152.10	154.25	-0.0140	0.0276	0.0275	0.5254
16-SEP-2021	NOCIL	307.45	305.35	0.0069	0.0311	0.0310	0.5923
16-SEP-2021	NOIDATOLL	5.60	5.75	-0.0264	0.0330	0.0330	0.6305
16-SEP-2021	NORBTEAEXP	7.00	6.65	0.0513	0.0330	0.0331	0.6324
16-SEP-2021	NOVARTIND	837.20	843.85	-0.0079	0.0507	0.0506	0.9667
16-SEP-2021	NPBET	189.66	188.00	0.0088	0.0186	0.0186	0.3554
16-SEP-2021	NRAIL	325.00	327.90	-0.0089	0.0332	0.0331	0.6324
16-SEP-2021	NRBBEARING	139.20	138.10	0.0079	0.0291	0.0291	0.5560
16-SEP-2021	NSIL	1721.55	1727.15	-0.0032	0.0296	0.0295	0.5636
16-SEP-2021	NTL	2.40	2.35	0.0211	0.0794	0.0792	1.5131
16-SEP-2021	NTPC	124.00	124.20	-0.0016	0.0182	0.0182	0.3477
16-SEP-2021	NUCLEUS	542.75	540.20	0.0047	0.0294	0.0294	0.5617
16-SEP-2021	NURECA	1730.10	1650.65	0.0470	0.0267	0.0268	0.5120
16-SEP-2021	NUVOCO	557.05	554.50	0.0046	0.0037	0.0037	0.0707
16-SEP-2021	NXTDIGITAL	439.45	423.10	0.0379	0.0254	0.0255	0.4872
16-SEP-2021	OAL	1025.80	1024.05	0.0017	0.0340	0.0339	0.6477
16-SEP-2021	OBEROIRLTY	771.00	776.05	-0.0065	0.0272	0.0272	0.5197
16-SEP-2021	OCCL	1143.30	1135.80	0.0066	0.0240	0.0240	0.4585
16-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
16-SEP-2021	OFSS	4807.25	4866.80	-0.0123	0.0204	0.0204	0.3897
16-SEP-2021	OIL	211.50	204.35	0.0344	0.0235	0.0236	0.4509
16-SEP-2021	OILCOUNTUB	6.80	6.80	0.0000	0.0393	0.0392	0.7489
16-SEP-2021	OLECTRA	390.40	399.95	-0.0242	0.0360	0.0360	0.6878
16-SEP-2021	OMAXAUTO	50.50	49.35	0.0230	0.0380	0.0379	0.7241
16-SEP-2021	OMAXE	73.95	73.65	0.0041	0.0266	0.0266	0.5082
16-SEP-2021	OMINFRAL	28.90	29.45	-0.0189	0.0379	0.0378	0.7222
16-SEP-2021	OMKARCHEM	18.10	17.50	0.0337	0.0414	0.0414	0.7909
16-SEP-2021	ONELIFECAP	17.90	18.40	-0.0275	0.0539	0.0538	1.0278
16-SEP-2021	ONEPOINT	36.65	36.40	0.0068	0.0382	0.0381	0.7279
16-SEP-2021	ONGC	128.70	128.45	0.0019	0.0243	0.0242	0.4623
16-SEP-2021	ONMOBILE	122.95	116.90	0.0505	0.0406	0.0406	0.7757
16-SEP-2021	ONWARDTEC	228.80	232.50	-0.0160	0.0411	0.0410	0.7833
16-SEP-2021	OPTIEMUS	321.75	308.05	0.0435	0.0381	0.0382	0.7298
16-SEP-2021	OPTOCIRCUI	3.75	3.70	0.0134	0.0379	0.0379	0.7241
16-SEP-2021	ORBTEXP	75.50	76.70	-0.0158	0.0341	0.0340	0.6496
16-SEP-2021	ORCHPHARMA	426.70	426.60	0.0002	0.0345	0.0344	0.6572
16-SEP-2021	ORICONENT	34.65	33.20	0.0427	0.0331	0.0331	0.6324
16-SEP-2021	ORIENTABRA	29.40	29.85	-0.0152	0.0369	0.0369	0.7050
16-SEP-2021	ORIENTALTL	8.80	8.70	0.0114	0.0384	0.0383	0.7317
16-SEP-2021	ORIENTBELL	346.90	341.40	0.0160	0.0370	0.0369	0.7050
16-SEP-2021	ORIENTCEM	161.35	160.75	0.0037	0.0287	0.0287	0.5483
16-SEP-2021	ORIENTELEC	358.55	353.25	0.0149	0.0227	0.0226	0.4318
16-SEP-2021	ORIENTHOT	35.70	36.10	-0.0111	0.0284	0.0283	0.5407
16-SEP-2021	ORIENTLTD	70.25	70.65	-0.0057	0.0363	0.0362	0.6916
16-SEP-2021	ORIENTPPR	30.45	30.50	-0.0016	0.0344	0.0343	0.6553
16-SEP-2021	ORISSAMINE	3094.40	3071.60	0.0074	0.0356	0.0355	0.6782
16-SEP-2021	ORTEL	1.20	1.20	0.0000	0.0866	0.0863	1.6488
16-SEP-2021	ORTINLAB	28.15	28.55	-0.0141	0.0326	0.0325	0.6209
16-SEP-2021	OSWALAGRO	18.65	19.05	-0.0212	0.0403	0.0402	0.7680
16-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PAEL	6.45	6.45	0.0000	0.0653	0.0651	1.2437
16-SEP-2021	PAGEIND	33152.35	32686.15	0.0142	0.0212	0.0212	0.4050
16-SEP-2021	PAISALO	776.65	765.00	0.0151	0.0315	0.0314	0.5999
16-SEP-2021	PALASHSECU	73.05	75.15	-0.0283	0.0407	0.0406	0.7757
16-SEP-2021	PALREDTEC	119.90	120.35	-0.0037	0.0400	0.0399	0.7623
16-SEP-2021	PANACEABIO	303.55	300.90	0.0088	0.0389	0.0388	0.7413
16-SEP-2021	PANACHE	57.85	59.10	-0.0214	0.0393	0.0393	0.7508
16-SEP-2021	PANAMAPET	286.75	278.20	0.0303	0.0379	0.0378	0.7222
16-SEP-2021	PAR	142.90	142.90	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PARACABLES	13.15	13.30	-0.0113	0.0432	0.0431	0.8234
16-SEP-2021	PARAGMILK	128.00	129.95	-0.0151	0.0305	0.0305	0.5827
16-SEP-2021	PARSVNATH	17.65	17.30	0.0200	0.0369	0.0368	0.7031
16-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PATELENG	17.35	17.75	-0.0228	0.0404	0.0404	0.7718
16-SEP-2021	PATINTLOG	23.40	24.10	-0.0295	0.0380	0.0379	0.7241
16-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PATSPINLTD	9.45	9.15	0.0323	0.0476	0.0476	0.9094
16-SEP-2021	PBAINFRA	10.50	10.50	0.0000	0.0495	0.0494	0.9438
16-SEP-2021	PCJEWELLER	25.50	25.25	0.0099	0.0362	0.0361	0.6897
16-SEP-2021	PDMJEPAPER	40.05	40.50	-0.0112	0.0362	0.0361	0.6897
16-SEP-2021	PDPL	3.75	3.90	-0.0392	0.0173	0.0175	0.3343
16-SEP-2021	PDSMFL	1350.65	1350.50	0.0001	0.0251	0.0250	0.4776
16-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PEARLPOLY	16.00	16.15	-0.0093	0.0323	0.0322	0.6152
16-SEP-2021	PEL	2648.60	2649.95	-0.0005	0.0298	0.0298	0.5693
16-SEP-2021	PENIND	31.00	31.75	-0.0239	0.0361	0.0361	0.6897
16-SEP-2021	PENINLAND	12.00	11.95	0.0042	0.0364	0.0363	0.6935
16-SEP-2021	PERSISTENT	3695.40	3653.85	0.0113	0.0233	0.0233	0.4451
16-SEP-2021	PETRONET	232.80	233.15	-0.0015	0.0182	0.0182	0.3477
16-SEP-2021	PFC	136.35	137.45	-0.0080	0.0230	0.0229	0.4375
16-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PFIZER	6012.40	5998.20	0.0024	0.0184	0.0184	0.3515
16-SEP-2021	PFOCUS	89.25	85.45	0.0435	0.0425	0.0425	0.8120
16-SEP-2021	PFS	18.45	18.35	0.0054	0.0308	0.0307	0.5865
16-SEP-2021	PGEL	407.40	407.20	0.0005	0.0393	0.0392	0.7489
16-SEP-2021	PGHH	14073.00	13949.15	0.0088	0.0142	0.0142	0.2713
16-SEP-2021	PGHL	5486.70	5538.70	-0.0094	0.0182	0.0182	0.3477
16-SEP-2021	PGIL	324.30	323.85	0.0014	0.0373	0.0372	0.7107
16-SEP-2021	PGINVIT	120.04	120.18	-0.0012	0.0045	0.0045	0.0860
16-SEP-2021	PHILIPCARB	254.50	250.25	0.0168	0.0296	0.0296	0.5655
16-SEP-2021	PHOENIXLTD	866.55	855.45	0.0129	0.0259	0.0259	0.4948
16-SEP-2021	PIDILITIND	2401.15	2400.70	0.0002	0.0164	0.0163	0.3114
16-SEP-2021	PIIND	3453.95	3460.90	-0.0020	0.0233	0.0232	0.4432
16-SEP-2021	PILANIINVS	1888.50	1873.40	0.0080	0.0222	0.0221	0.4222
16-SEP-2021	PILITA	7.60	7.65	-0.0066	0.0386	0.0385	0.7355
16-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PIONDIST	148.00	150.10	-0.0141	0.0237	0.0237	0.4528
16-SEP-2021	PIONEEREMB	66.25	66.50	-0.0038	0.0369	0.0368	0.7031
16-SEP-2021	PITTIENG	161.05	163.40	-0.0145	0.0358	0.0357	0.6820
16-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PKTEA	335.25	334.50	0.0022	0.0300	0.0299	0.5712
16-SEP-2021	PLASTIBLEN	289.30	301.60	-0.0416	0.0298	0.0298	0.5693
16-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PNB	41.80	38.75	0.0758	0.0267	0.0271	0.5177
16-SEP-2021	PNBGILTS	68.95	69.60	-0.0094	0.0315	0.0315	0.6018
16-SEP-2021	PNBHOUSING	635.50	637.25	-0.0027	0.0335	0.0334	0.6381
16-SEP-2021	PNC	41.50	38.00	0.0881	0.0396	0.0400	0.7642
16-SEP-2021	PNCINFRA	370.35	357.75	0.0346	0.0271	0.0272	0.5197
16-SEP-2021	PODDARHOUS	179.55	182.20	-0.0147	0.0333	0.0333	0.6362
16-SEP-2021	PODDARMENT	366.45	375.70	-0.0249	0.0328	0.0327	0.6247
16-SEP-2021	POKARNA	495.30	494.60	0.0014	0.0388	0.0387	0.7394
16-SEP-2021	POLYCAB	2442.30	2452.90	-0.0043	0.0221	0.0220	0.4203
16-SEP-2021	POLYMED	956.20	984.00	-0.0287	0.0277	0.0277	0.5292
16-SEP-2021	POLYPLEX	1773.10	1821.15	-0.0267	0.0302	0.0302	0.5770
16-SEP-2021	PONNIERODE	246.70	248.15	-0.0059	0.0368	0.0367	0.7012
16-SEP-2021	POONAWALLA	172.05	180.90	-0.0502	0.0353	0.0354	0.6763
16-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
16-SEP-2021	POWERGRID	179.45	177.90	0.0087	0.0183	0.0182	0.3477
16-SEP-2021	POWERINDIA	2383.05	2436.00	-0.0220	0.0237	0.0237	0.4528
16-SEP-2021	POWERMECH	879.75	859.60	0.0232	0.0301	0.0300	0.5731
16-SEP-2021	PPAP	244.40	248.25	-0.0156	0.0323	0.0323	0.6171
16-SEP-2021	PPL	168.45	171.05	-0.0153	0.0343	0.0342	0.6534
16-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PRADIP	0.95	0.95	0.0000	0.0790	0.0788	1.5055
16-SEP-2021	PRAENG	20.50	19.45	0.0526	0.0441	0.0441	0.8425
16-SEP-2021	PRAJIND	341.75	353.30	-0.0332	0.0344	0.0343	0.6553
16-SEP-2021	PRAKASH	71.70	71.15	0.0077	0.0378	0.0377	0.7203
16-SEP-2021	PRAKASHSTL	2.35	2.25	0.0435	0.0767	0.0765	1.4615
16-SEP-2021	PRAXIS	31.70	32.70	-0.0311	0.0391	0.0391	0.7470
16-SEP-2021	PRECAM	81.55	84.65	-0.0373	0.0381	0.0381	0.7279
16-SEP-2021	PRECOT	236.30	239.40	-0.0130	0.0366	0.0365	0.6973
16-SEP-2021	PRECWIRE	256.25	233.60	0.0925	0.0290	0.0297	0.5674
16-SEP-2021	PREMEXPLN	234.85	235.00	-0.0006	0.0322	0.0321	0.6133
16-SEP-2021	PREMIER	3.55	3.50	0.0142	0.0449	0.0448	0.8559
16-SEP-2021	PREMIERPOL	71.00	73.05	-0.0285	0.0480	0.0479	0.9151
16-SEP-2021	PRESSMN	28.20	28.70	-0.0176	0.0374	0.0373	0.7126
16-SEP-2021	PRESTIGE	425.75	427.65	-0.0045	0.0311	0.0310	0.5923
16-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PRICOLLTD	94.55	96.80	-0.0235	0.0335	0.0334	0.6381
16-SEP-2021	PRIMESECU	83.85	82.50	0.0162	0.0336	0.0335	0.6400
16-SEP-2021	PRINCEPIPE	706.30	708.45	-0.0030	0.0293	0.0293	0.5598
16-SEP-2021	PRITIKAUTO	17.30	17.60	-0.0172	0.0377	0.0377	0.7203
16-SEP-2021	PRIVISCL	1930.75	1814.35	0.0622	0.0345	0.0347	0.6629
16-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PROINDIA	63.60	56.45	0.1193	0.1092	0.1092	2.0863
16-SEP-2021	PROZONINTU	28.30	28.40	-0.0035	0.0390	0.0389	0.7432
16-SEP-2021	PRSMJOHNSN	123.05	123.90	-0.0069	0.0284	0.0284	0.5426
16-SEP-2021	PSB	18.60	17.10	0.0841	0.0319	0.0323	0.6171
16-SEP-2021	PSPPROJECT	434.05	436.30	-0.0052	0.0214	0.0214	0.4088
16-SEP-2021	PSUBNKBEES	27.78	26.30	0.0547	0.0224	0.0227	0.4337
16-SEP-2021	PTC	100.25	100.10	0.0015	0.0230	0.0229	0.4375
16-SEP-2021	PTL	47.20	47.55	-0.0074	0.0220	0.0220	0.4203
16-SEP-2021	PUNJABCHEM	1776.50	1794.40	-0.0100	0.0318	0.0318	0.6075
16-SEP-2021	PUNJLLOYD	1.90	1.75	0.0822	0.0370	0.0374	0.7145
16-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	PURVA	108.50	108.70	-0.0018	0.0351	0.0350	0.6687
16-SEP-2021	PVP	4.70	4.65	0.0107	0.0892	0.0890	1.7003
16-SEP-2021	PVR	1407.40	1411.50	-0.0029	0.0266	0.0265	0.5063
16-SEP-2021	QGOLDHALF	2017.15	2038.70	-0.0106	0.0083	0.0083	0.1586
16-SEP-2021	QNIFTY	1837.00	1820.00	0.0093	0.0114	0.0114	0.2178
16-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	QUESS	950.60	907.60	0.0463	0.0283	0.0284	0.5426
16-SEP-2021	QUICKHEAL	235.65	235.10	0.0023	0.0350	0.0349	0.6668
16-SEP-2021	RADAAN	1.45	1.40	0.0351	0.0681	0.0680	1.2991
16-SEP-2021	RADICO	907.15	902.80	0.0048	0.0259	0.0258	0.4929
16-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RADIOCITY	24.50	23.50	0.0417	0.0243	0.0244	0.4662
16-SEP-2021	RAILTEL	130.95	131.70	-0.0057	0.0217	0.0217	0.4146
16-SEP-2021	RAIN	237.90	240.95	-0.0127	0.0332	0.0331	0.6324
16-SEP-2021	RAJESHEXPO	613.65	613.35	0.0005	0.0177	0.0176	0.3362
16-SEP-2021	RAJMET	139.30	137.20	0.0152	0.0219	0.0218	0.4165
16-SEP-2021	RAJRATAN	2134.75	2126.25	0.0040	0.0340	0.0339	0.6477
16-SEP-2021	RAJRAYON	0.25	0.20	0.2231	0.2156	0.2156	4.1190
16-SEP-2021	RAJSREESUG	27.35	27.85	-0.0181	0.0365	0.0364	0.6954
16-SEP-2021	RAJTV	37.25	37.00	0.0067	0.0357	0.0356	0.6801
16-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RALLIS	292.90	298.50	-0.0189	0.0219	0.0219	0.4184
16-SEP-2021	RAMANEWS	19.05	19.05	0.0000	0.0344	0.0343	0.6553
16-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RAMASTEEL	258.65	249.95	0.0342	0.0344	0.0344	0.6572
16-SEP-2021	RAMCOCEM	1032.75	1048.60	-0.0152	0.0191	0.0191	0.3649
16-SEP-2021	RAMCOIND	309.90	312.25	-0.0076	0.0264	0.0263	0.5025
16-SEP-2021	RAMCOSYS	506.75	509.75	-0.0059	0.0358	0.0357	0.6820
16-SEP-2021	RAMKY	154.00	154.70	-0.0045	0.0396	0.0395	0.7546
16-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RANASUG	26.25	26.70	-0.0170	0.0420	0.0419	0.8005
16-SEP-2021	RANEENGINE	314.00	319.65	-0.0178	0.0345	0.0344	0.6572
16-SEP-2021	RANEHOLDIN	632.85	631.75	0.0017	0.0314	0.0313	0.5980
16-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RATNAMANI	2151.85	2160.00	-0.0038	0.0179	0.0179	0.3420
16-SEP-2021	RAYMOND	426.00	429.95	-0.0092	0.0249	0.0249	0.4757
16-SEP-2021	RBL	932.05	936.40	-0.0047	0.0285	0.0284	0.5426
16-SEP-2021	RBLBANK	183.50	179.40	0.0226	0.0326	0.0326	0.6228
16-SEP-2021	RCF	75.60	75.35	0.0033	0.0301	0.0301	0.5751
16-SEP-2021	RCOM	3.40	3.25	0.0451	0.0440	0.0440	0.8406
16-SEP-2021	RECLTD	156.30	159.60	-0.0209	0.0227	0.0227	0.4337
16-SEP-2021	REDINGTON	145.15	142.95	0.0153	0.0355	0.0354	0.6763
16-SEP-2021	REFEX	158.55	164.35	-0.0359	0.0430	0.0429	0.8196
16-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	REGENCERAM	2.00	1.85	0.0780	0.0304	0.0308	0.5884
16-SEP-2021	RELAXO	1193.85	1198.70	-0.0041	0.0186	0.0186	0.3554
16-SEP-2021	RELCAPITAL	21.75	20.70	0.0495	0.0404	0.0405	0.7738
16-SEP-2021	RELIANCE	2428.20	2378.30	0.0208	0.0196	0.0196	0.3745
16-SEP-2021	RELIGARE	171.05	153.25	0.1099	0.0393	0.0400	0.7642
16-SEP-2021	RELINFRA	90.05	85.80	0.0483	0.0448	0.0448	0.8559
16-SEP-2021	REMSONSIND	231.65	230.55	0.0048	0.0416	0.0415	0.7929
16-SEP-2021	RENUKA	30.10	28.70	0.0476	0.0392	0.0392	0.7489
16-SEP-2021	REPCOHOME	301.75	302.65	-0.0030	0.0313	0.0312	0.5961
16-SEP-2021	REPL	219.30	221.00	-0.0077	0.0211	0.0210	0.4012
16-SEP-2021	REPRO	550.60	547.55	0.0056	0.0308	0.0307	0.5865
16-SEP-2021	RESPONIND	132.30	131.80	0.0038	0.0258	0.0257	0.4910
16-SEP-2021	REVATHI	629.30	614.05	0.0245	0.0350	0.0350	0.6687
16-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RGL	751.35	754.80	-0.0046	0.0322	0.0321	0.6133
16-SEP-2021	RHFL	5.10	4.80	0.0606	0.0416	0.0417	0.7967
16-SEP-2021	RHIM	385.10	390.85	-0.0148	0.0282	0.0281	0.5368
16-SEP-2021	RICOAUTO	49.45	49.40	0.0010	0.0357	0.0356	0.6801
16-SEP-2021	RIIL	696.20	688.70	0.0108	0.0326	0.0325	0.6209
16-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RITES	282.35	279.30	0.0109	0.0188	0.0188	0.3592
16-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	RKDL	12.70	12.50	0.0159	0.0425	0.0424	0.8101
16-SEP-2021	RKEC	81.95	81.50	0.0055	0.0378	0.0377	0.7203
16-SEP-2021	RKFORGE	1039.90	1045.80	-0.0057	0.0315	0.0314	0.5999
16-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
16-SEP-2021	RMCL	2.10	2.15	-0.0235	0.0339	0.0338	0.6457
16-SEP-2021	RML	393.35	399.10	-0.0145	0.0380	0.0379	0.7241
16-SEP-2021	RNAVAL	3.35	3.20	0.0458	0.0410	0.0410	0.7833
16-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ROHITFERRO	5.10	5.20	-0.0194	0.0920	0.0918	1.7538
16-SEP-2021	ROHLTD	81.95	84.75	-0.0336	0.0322	0.0323	0.6171
16-SEP-2021	ROLEXRINGS	1069.25	1073.90	-0.0043	0.0052	0.0051	0.0974
16-SEP-2021	ROLLT	2.30	2.30	0.0000	0.0398	0.0397	0.7585
16-SEP-2021	ROLTA	5.95	5.95	0.0000	0.0378	0.0377	0.7203
16-SEP-2021	ROML	123.15	137.00	-0.1066	0.0524	0.0529	1.0107
16-SEP-2021	ROSSARI	1518.25	1547.65	-0.0192	0.0215	0.0215	0.4108
16-SEP-2021	ROSSELLIND	172.90	170.35	0.0149	0.0336	0.0335	0.6400
16-SEP-2021	ROUTE	2048.85	2058.15	-0.0045	0.0297	0.0296	0.5655
16-SEP-2021	RPGLIFE	677.75	620.55	0.0882	0.0313	0.0318	0.6075
16-SEP-2021	RPOWER	14.05	14.50	-0.0315	0.0454	0.0454	0.8674
16-SEP-2021	RPPINFRA	86.85	83.95	0.0340	0.0414	0.0414	0.7909
16-SEP-2021	RPSGVENT	993.15	1006.30	-0.0132	0.0379	0.0378	0.7222
16-SEP-2021	RSSOFTWARE	34.55	34.95	-0.0115	0.0421	0.0420	0.8024
16-SEP-2021	RSWM	320.35	324.60	-0.0132	0.0328	0.0327	0.6247
16-SEP-2021	RSYSTEMS	214.20	220.45	-0.0288	0.0329	0.0329	0.6286
16-SEP-2021	RTNINDIA	47.05	47.60	-0.0116	0.0431	0.0430	0.8215
16-SEP-2021	RTNPOWER	4.60	4.65	-0.0108	0.0443	0.0442	0.8444
16-SEP-2021	RUBYMILLS	293.90	291.50	0.0082	0.0353	0.0353	0.6744
16-SEP-2021	RUCHI	1058.20	1064.60	-0.0060	0.0307	0.0306	0.5846
16-SEP-2021	RUCHINFRA	7.20	7.30	-0.0138	0.0409	0.0408	0.7795
16-SEP-2021	RUCHIRA	81.55	81.10	0.0055	0.0331	0.0330	0.6305
16-SEP-2021	RUPA	483.85	485.50	-0.0034	0.0314	0.0313	0.5980
16-SEP-2021	RUSHIL	274.75	270.00	0.0174	0.0380	0.0379	0.7241
16-SEP-2021	RVHL	24.45	23.25	0.0503	0.0233	0.0235	0.4490
16-SEP-2021	RVNL	30.25	30.05	0.0066	0.0264	0.0263	0.5025
16-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	S&SPOWER	24.40	24.40	0.0000	0.0488	0.0487	0.9304
16-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SABEVENTS	3.10	3.25	-0.0473	0.0810	0.0809	1.5456
16-SEP-2021	SABTN	1.70	1.75	-0.0290	0.0491	0.0490	0.9361
16-SEP-2021	SADBHAV	52.50	52.35	0.0029	0.0363	0.0362	0.6916
16-SEP-2021	SADBHIN	17.40	16.60	0.0471	0.0410	0.0410	0.7833
16-SEP-2021	SAFARI	838.05	831.15	0.0083	0.0257	0.0256	0.4891
16-SEP-2021	SAGARDEEP	37.40	37.65	-0.0067	0.0323	0.0322	0.6152
16-SEP-2021	SAGCEM	276.05	273.35	0.0098	0.0316	0.0315	0.6018
16-SEP-2021	SAIL	119.60	120.75	-0.0096	0.0338	0.0337	0.6438
16-SEP-2021	SAKAR	165.90	162.10	0.0232	0.0358	0.0357	0.6820
16-SEP-2021	SAKHTISUG	16.05	15.90	0.0094	0.0352	0.0351	0.6706
16-SEP-2021	SAKSOFT	988.50	1017.20	-0.0286	0.0370	0.0369	0.7050
16-SEP-2021	SAKUMA	11.65	11.75	-0.0085	0.0413	0.0412	0.7871
16-SEP-2021	SALASAR	288.45	293.85	-0.0185	0.0313	0.0313	0.5980
16-SEP-2021	SALONA	207.45	207.75	-0.0014	0.0430	0.0429	0.8196
16-SEP-2021	SALSTEEL	10.80	10.90	-0.0092	0.0400	0.0399	0.7623
16-SEP-2021	SALZERELEC	160.40	161.25	-0.0053	0.0337	0.0336	0.6419
16-SEP-2021	SAMBHAAV	2.90	2.90	0.0000	0.0378	0.0377	0.7203
16-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SANCO	9.35	9.00	0.0382	0.0372	0.0372	0.7107
16-SEP-2021	SANDESH	796.05	795.80	0.0003	0.0258	0.0258	0.4929
16-SEP-2021	SANDHAR	306.05	312.85	-0.0220	0.0250	0.0250	0.4776
16-SEP-2021	SANGAMIND	159.10	152.95	0.0394	0.0351	0.0351	0.6706
16-SEP-2021	SANGHIIND	68.90	69.45	-0.0080	0.0359	0.0358	0.6840
16-SEP-2021	SANGHVIMOV	177.05	178.65	-0.0090	0.0377	0.0376	0.7183
16-SEP-2021	SANGINITA	27.85	28.35	-0.0178	0.0359	0.0358	0.6840
16-SEP-2021	SANOFI	8049.20	8118.40	-0.0086	0.0146	0.0146	0.2789
16-SEP-2021	SANWARIA	0.70	0.70	0.0000	0.0466	0.0465	0.8884
16-SEP-2021	SARDAEN	726.85	729.70	-0.0039	0.0336	0.0335	0.6400
16-SEP-2021	SAREGAMA	4030.55	4192.15	-0.0393	0.0321	0.0322	0.6152
16-SEP-2021	SARLAPOLY	50.50	47.90	0.0529	0.0407	0.0407	0.7776
16-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SASKEN	1385.70	1402.35	-0.0119	0.0297	0.0296	0.5655
16-SEP-2021	SASTASUNDR	303.30	287.95	0.0519	0.0361	0.0362	0.6916
16-SEP-2021	SATIA	99.85	101.05	-0.0119	0.0270	0.0269	0.5139
16-SEP-2021	SATIN	78.25	78.85	-0.0076	0.0311	0.0310	0.5923
16-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SBCL	245.55	232.90	0.0529	0.0235	0.0237	0.4528
16-SEP-2021	SBICARD	1077.45	1063.85	0.0127	0.0208	0.0207	0.3955
16-SEP-2021	SBIETFCON	72.35	71.29	0.0148	0.0028	0.0029	0.0554
16-SEP-2021	SBIETFIT	365.48	368.12	-0.0072	0.0100	0.0100	0.1910
16-SEP-2021	SBIETFPB	197.92	193.01	0.0251	0.0179	0.0179	0.3420
16-SEP-2021	SBIETFQLTY	158.99	158.42	0.0036	0.0110	0.0110	0.2102
16-SEP-2021	SBILIFE	1184.90	1172.45	0.0106	0.0191	0.0190	0.3630
16-SEP-2021	SBIN	463.70	443.85	0.0438	0.0235	0.0236	0.4509
16-SEP-2021	SCAPDVR	9.95	9.50	0.0463	0.0655	0.0654	1.2495
16-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SCHAEFFLER	7184.75	7237.00	-0.0072	0.0179	0.0178	0.3401
16-SEP-2021	SCHAND	118.95	119.85	-0.0075	0.0345	0.0344	0.6572
16-SEP-2021	SCHNEIDER	118.30	117.10	0.0102	0.0325	0.0325	0.6209
16-SEP-2021	SCI	114.60	116.40	-0.0156	0.0323	0.0323	0.6171
16-SEP-2021	SDBL	41.30	41.60	-0.0072	0.0346	0.0345	0.6591
16-SEP-2021	SEAMECLTD	1143.80	1112.95	0.0273	0.0314	0.0314	0.5999
16-SEP-2021	SECURKLOUD	165.20	168.50	-0.0198	0.0387	0.0386	0.7375
16-SEP-2021	SELAN	149.60	148.40	0.0081	0.0302	0.0301	0.5751
16-SEP-2021	SEPOWER	8.20	8.15	0.0061	0.0405	0.0404	0.7718
16-SEP-2021	SEQUENT	227.30	233.15	-0.0254	0.0330	0.0330	0.6305
16-SEP-2021	SERVOTECH	27.05	26.70	0.0130	0.0071	0.0072	0.1376
16-SEP-2021	SESHAPAPER	180.25	179.55	0.0039	0.0288	0.0288	0.5502
16-SEP-2021	SETCO	22.50	22.95	-0.0198	0.0384	0.0384	0.7336
16-SEP-2021	SETF10GILT	207.18	206.88	0.0014	0.0134	0.0134	0.2560
16-SEP-2021	SETFGOLD	4159.25	4203.25	-0.0105	0.0085	0.0085	0.1624
16-SEP-2021	SETFNIF50	179.91	178.71	0.0067	0.0114	0.0114	0.2178
16-SEP-2021	SETFNIFBK	376.17	368.87	0.0196	0.0173	0.0173	0.3305
16-SEP-2021	SETFNN50	450.36	445.87	0.0100	0.0113	0.0113	0.2159
16-SEP-2021	SETUINFRA	1.20	1.25	-0.0408	0.0446	0.0446	0.8521
16-SEP-2021	SEYAIND	54.85	54.90	-0.0009	0.0352	0.0351	0.6706
16-SEP-2021	SFL	2278.60	2279.70	-0.0005	0.0179	0.0178	0.3401
16-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SGIL	152.15	155.85	-0.0240	0.0142	0.0142	0.2713
16-SEP-2021	SGL	13.00	13.20	-0.0153	0.0416	0.0415	0.7929
16-SEP-2021	SHAHALLOYS	16.40	15.65	0.0468	0.0469	0.0469	0.8960
16-SEP-2021	SHAKTIPUMP	736.60	750.65	-0.0189	0.0344	0.0343	0.6553
16-SEP-2021	SHALBY	189.20	191.50	-0.0121	0.0329	0.0328	0.6266
16-SEP-2021	SHALPAINTS	97.05	97.00	0.0005	0.0316	0.0315	0.6018
16-SEP-2021	SHANKARA	564.50	561.70	0.0050	0.0370	0.0370	0.7069
16-SEP-2021	SHANTI	21.90	23.45	-0.0684	0.0000	0.0048	0.0917
16-SEP-2021	SHANTIGEAR	171.60	173.05	-0.0084	0.0306	0.0305	0.5827
16-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SHARDACROP	327.80	337.75	-0.0299	0.0270	0.0270	0.5158
16-SEP-2021	SHARDAMOTR	620.90	633.70	-0.0204	0.0380	0.0380	0.7260
16-SEP-2021	SHAREINDIA	555.60	553.15	0.0044	0.0258	0.0257	0.4910
16-SEP-2021	SHARIABEES	457.75	457.82	-0.0002	0.0165	0.0164	0.3133
16-SEP-2021	SHEMAROO	154.00	146.80	0.0479	0.0440	0.0440	0.8406
16-SEP-2021	SHIL	430.40	421.80	0.0202	0.0320	0.0320	0.6114
16-SEP-2021	SHILPAMED	580.40	589.20	-0.0150	0.0302	0.0302	0.5770
16-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SHIVAMAUTO	23.00	22.80	0.0087	0.0323	0.0322	0.6152
16-SEP-2021	SHIVAMILLS	87.05	88.25	-0.0137	0.0344	0.0344	0.6572
16-SEP-2021	SHIVATEX	202.45	197.35	0.0255	0.0407	0.0406	0.7757
16-SEP-2021	SHK	170.20	170.00	0.0012	0.0301	0.0301	0.5751
16-SEP-2021	SHOPERSTOP	264.75	251.10	0.0529	0.0283	0.0285	0.5445
16-SEP-2021	SHRADHA	55.40	56.35	-0.0170	0.0329	0.0328	0.6266
16-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SHREDIGCEM	79.20	79.55	-0.0044	0.0301	0.0300	0.5731
16-SEP-2021	SHREECEM	30660.35	31040.55	-0.0123	0.0201	0.0201	0.3840
16-SEP-2021	SHREEPUSHK	226.20	220.20	0.0269	0.0345	0.0345	0.6591
16-SEP-2021	SHREERAMA	11.95	11.85	0.0084	0.0396	0.0395	0.7546
16-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SHRENIK	1.55	1.60	-0.0317	0.0381	0.0380	0.7260
16-SEP-2021	SHREYANIND	122.55	125.10	-0.0206	0.0361	0.0361	0.6897
16-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SHREYAS	403.30	399.35	0.0098	0.0422	0.0421	0.8043
16-SEP-2021	SHRIPISTON	947.85	927.90	0.0213	0.0251	0.0251	0.4795
16-SEP-2021	SHRIRAMCIT	2471.45	2538.90	-0.0269	0.0307	0.0307	0.5865
16-SEP-2021	SHRIRAMEPC	5.70	5.80	-0.0174	0.0412	0.0411	0.7852
16-SEP-2021	SHYAMCENT	11.25	11.20	0.0045	0.0441	0.0440	0.8406
16-SEP-2021	SHYAMMETL	407.00	407.55	-0.0014	0.0119	0.0119	0.2273
16-SEP-2021	SHYAMTEL	9.05	8.30	0.0865	0.0461	0.0464	0.8865
16-SEP-2021	SICAL	11.40	11.55	-0.0131	0.0386	0.0385	0.7355
16-SEP-2021	SIEMENS	2199.55	2208.80	-0.0042	0.0184	0.0184	0.3515
16-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SIGIND	47.95	47.90	0.0010	0.0409	0.0408	0.7795
16-SEP-2021	SIL	14.80	15.00	-0.0134	0.0280	0.0279	0.5330
16-SEP-2021	SILGO	34.40	33.90	0.0146	0.0314	0.0314	0.5999
16-SEP-2021	SILINV	281.95	276.90	0.0181	0.0339	0.0338	0.6457
16-SEP-2021	SILLYMONKS	20.25	20.80	-0.0268	0.0307	0.0306	0.5846
16-SEP-2021	SIMBHALS	28.25	28.50	-0.0088	0.0366	0.0365	0.6973
16-SEP-2021	SIMPLEXINF	46.95	44.75	0.0480	0.0332	0.0333	0.6362
16-SEP-2021	SINTERCOM	86.40	88.40	-0.0229	0.0221	0.0221	0.4222
16-SEP-2021	SINTEX	3.80	3.80	0.0000	0.0414	0.0413	0.7890
16-SEP-2021	SIRCA	349.25	349.30	-0.0001	0.0251	0.0250	0.4776
16-SEP-2021	SIS	482.15	488.95	-0.0140	0.0238	0.0237	0.4528
16-SEP-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0008	0.0153
16-SEP-2021	SITINET	1.70	1.65	0.0299	0.0448	0.0447	0.8540
16-SEP-2021	SIYSIL	382.15	379.50	0.0070	0.0345	0.0344	0.6572
16-SEP-2021	SJVN	27.55	27.45	0.0036	0.0160	0.0159	0.3038
16-SEP-2021	SKFINDIA	3159.55	3234.65	-0.0235	0.0200	0.0201	0.3840
16-SEP-2021	SKIL	3.80	3.85	-0.0131	0.0429	0.0428	0.8177
16-SEP-2021	SKIPPER	85.30	87.20	-0.0220	0.0360	0.0359	0.6859
16-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SKMEGGPROD	83.10	83.40	-0.0036	0.0355	0.0355	0.6782
16-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SMARTLINK	115.60	118.55	-0.0252	0.0368	0.0367	0.7012
16-SEP-2021	SMCGLOBAL	78.15	76.40	0.0226	0.0211	0.0211	0.4031
16-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SMLISUZU	565.45	576.60	-0.0195	0.0275	0.0275	0.5254
16-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SMSLIFE	736.00	731.15	0.0066	0.0360	0.0359	0.6859
16-SEP-2021	SMSPHARMA	160.15	160.30	-0.0009	0.0295	0.0294	0.5617
16-SEP-2021	SNOWMAN	44.65	44.95	-0.0067	0.0347	0.0346	0.6610
16-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SOBHA	766.35	766.45	-0.0001	0.0339	0.0338	0.6457
16-SEP-2021	SOLARA	1659.60	1694.30	-0.0207	0.0299	0.0299	0.5712
16-SEP-2021	SOLARINDS	1963.20	1986.95	-0.0120	0.0196	0.0196	0.3745
16-SEP-2021	SOMANYCERA	698.90	708.05	-0.0130	0.0293	0.0293	0.5598
16-SEP-2021	SOMATEX	9.10	9.40	-0.0324	0.0428	0.0427	0.8158
16-SEP-2021	SOMICONVEY	55.20	56.55	-0.0242	0.0439	0.0438	0.8368
16-SEP-2021	SONACOMS	585.35	582.45	0.0050	0.0199	0.0198	0.3783
16-SEP-2021	SONATSOFTW	861.85	852.95	0.0104	0.0246	0.0245	0.4681
16-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
16-SEP-2021	SORILINFRA	124.35	131.15	-0.0532	0.0450	0.0451	0.8616
16-SEP-2021	SOTL	1627.60	1620.65	0.0043	0.0264	0.0264	0.5044
16-SEP-2021	SOUTHBANK	10.80	10.25	0.0523	0.0298	0.0299	0.5712
16-SEP-2021	SOUTHWEST	98.60	97.85	0.0076	0.0373	0.0372	0.7107
16-SEP-2021	SPAL	314.25	321.90	-0.0241	0.0373	0.0373	0.7126
16-SEP-2021	SPANDANA	650.15	650.05	0.0002	0.0305	0.0304	0.5808
16-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SPARC	300.15	296.35	0.0127	0.0320	0.0319	0.6094
16-SEP-2021	SPECIALITY	74.05	75.20	-0.0154	0.0350	0.0349	0.6668
16-SEP-2021	SPENCERS	112.35	114.00	-0.0146	0.0324	0.0323	0.6171
16-SEP-2021	SPENTEX	1.25	1.30	-0.0392	0.0718	0.0717	1.3698
16-SEP-2021	SPIC	55.15	55.50	-0.0063	0.0389	0.0388	0.7413
16-SEP-2021	SPICEJET	75.95	76.30	-0.0046	0.0291	0.0290	0.5540
16-SEP-2021	SPLIL	49.55	50.60	-0.0210	0.0387	0.0386	0.7375
16-SEP-2021	SPMLINFRA	11.15	11.05	0.0090	0.0404	0.0403	0.7699
16-SEP-2021	SPTL	4.05	4.05	0.0000	0.0422	0.0421	0.8043
16-SEP-2021	SREEL	184.85	185.05	-0.0011	0.0305	0.0304	0.5808
16-SEP-2021	SREINFRA	9.20	8.80	0.0445	0.0464	0.0463	0.8846
16-SEP-2021	SRF	11326.45	11224.45	0.0090	0.0229	0.0229	0.4375
16-SEP-2021	SRHHYPOLTD	348.60	353.20	-0.0131	0.0355	0.0355	0.6782
16-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SRIPIPES	225.95	229.55	-0.0158	0.0296	0.0296	0.5655
16-SEP-2021	SRPL	36.90	37.00	-0.0027	0.0293	0.0292	0.5579
16-SEP-2021	SRTRANSFIN	1406.40	1366.80	0.0286	0.0320	0.0320	0.6114
16-SEP-2021	SSWL	1795.30	1794.90	0.0002	0.0284	0.0283	0.5407
16-SEP-2021	STAR	618.50	622.10	-0.0058	0.0296	0.0296	0.5655
16-SEP-2021	STARCEMENT	107.80	107.30	0.0046	0.0223	0.0222	0.4241
16-SEP-2021	STARPAPER	150.25	150.65	-0.0027	0.0314	0.0314	0.5999
16-SEP-2021	STCINDIA	104.50	105.85	-0.0128	0.0345	0.0344	0.6572
16-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	STEELCITY	60.35	61.05	-0.0115	0.0397	0.0396	0.7566
16-SEP-2021	STEELXIND	76.10	77.50	-0.0182	0.0339	0.0339	0.6477
16-SEP-2021	STEL	183.50	177.45	0.0335	0.0359	0.0359	0.6859
16-SEP-2021	STERTOOLS	201.55	199.20	0.0117	0.0290	0.0290	0.5540
16-SEP-2021	STLTECH	276.25	280.30	-0.0146	0.0306	0.0305	0.5827
16-SEP-2021	STOVEKRAFT	991.95	935.05	0.0591	0.0263	0.0265	0.5063
16-SEP-2021	STYLAMIND	1178.10	1203.05	-0.0210	0.0165	0.0165	0.3152
16-SEP-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0301	0.0300	0.5731
16-SEP-2021	SUBEXLTD	55.10	56.80	-0.0304	0.0384	0.0384	0.7336
16-SEP-2021	SUBROS	312.65	312.45	0.0006	0.0278	0.0278	0.5311
16-SEP-2021	SUDARSCHEM	676.95	682.80	-0.0086	0.0289	0.0288	0.5502
16-SEP-2021	SUMEETINDS	7.05	7.30	-0.0348	0.0381	0.0381	0.7279
16-SEP-2021	SUMICHEM	412.00	414.15	-0.0052	0.0237	0.0236	0.4509
16-SEP-2021	SUMIT	12.15	12.55	-0.0324	0.0421	0.0420	0.8024
16-SEP-2021	SUMMITSEC	789.70	775.55	0.0181	0.0237	0.0236	0.4509
16-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SUNCLAYLTD	3490.45	3484.25	0.0018	0.0266	0.0266	0.5082
16-SEP-2021	SUNDARAM	2.10	2.15	-0.0235	0.0376	0.0375	0.7164
16-SEP-2021	SUNDARMFIN	2547.10	2572.05	-0.0097	0.0218	0.0218	0.4165
16-SEP-2021	SUNDARMHLD	80.45	80.20	0.0031	0.0281	0.0280	0.5349
16-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SUNDRMBRAK	413.70	418.65	-0.0119	0.0291	0.0291	0.5560
16-SEP-2021	SUNDRMFAST	937.45	913.40	0.0260	0.0240	0.0240	0.4585
16-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SUNFLAG	82.00	82.40	-0.0049	0.0357	0.0356	0.6801
16-SEP-2021	SUNPHARMA	781.05	780.65	0.0005	0.0192	0.0191	0.3649
16-SEP-2021	SUNTECK	439.25	425.50	0.0318	0.0281	0.0281	0.5368
16-SEP-2021	SUNTV	502.65	508.30	-0.0112	0.0238	0.0238	0.4547
16-SEP-2021	SUPERHOUSE	170.80	174.05	-0.0188	0.0334	0.0334	0.6381
16-SEP-2021	SUPERSPIN	11.95	12.20	-0.0207	0.0396	0.0395	0.7546
16-SEP-2021	SUPPETRO	697.45	705.15	-0.0110	0.0264	0.0263	0.5025
16-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SUPRAJIT	326.00	323.65	0.0072	0.0260	0.0259	0.4948
16-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	SUPREMEENG	27.15	27.95	-0.0290	0.0296	0.0296	0.5655
16-SEP-2021	SUPREMEIND	2302.70	2259.45	0.0190	0.0207	0.0207	0.3955
16-SEP-2021	SURANASOL	12.80	13.10	-0.0232	0.0359	0.0358	0.6840
16-SEP-2021	SURANAT&P	7.00	6.50	0.0741	0.0427	0.0429	0.8196
16-SEP-2021	SURYALAXMI	60.00	59.60	0.0067	0.0373	0.0372	0.7107
16-SEP-2021	SURYAROSNI	654.45	596.30	0.0931	0.0327	0.0332	0.6343
16-SEP-2021	SURYODAY	192.15	194.75	-0.0134	0.0240	0.0240	0.4585
16-SEP-2021	SUTLEJTEX	66.65	66.65	0.0000	0.0385	0.0384	0.7336
16-SEP-2021	SUULD	535.50	517.55	0.0341	0.0280	0.0280	0.5349
16-SEP-2021	SUVEN	85.95	83.60	0.0277	0.0379	0.0378	0.7222
16-SEP-2021	SUVENPHAR	538.05	539.35	-0.0024	0.0252	0.0251	0.4795
16-SEP-2021	SUVIDHAA	18.80	18.95	-0.0079	0.0259	0.0259	0.4948
16-SEP-2021	SUZLON	6.50	6.55	-0.0077	0.0389	0.0388	0.7413
16-SEP-2021	SVPGLOB	137.65	144.45	-0.0482	0.0212	0.0215	0.4108
16-SEP-2021	SWANENERGY	132.90	134.00	-0.0082	0.0290	0.0289	0.5521
16-SEP-2021	SWARAJENG	1664.60	1680.40	-0.0094	0.0182	0.0182	0.3477
16-SEP-2021	SWELECTES	231.80	236.05	-0.0182	0.0355	0.0354	0.6763
16-SEP-2021	SWSOLAR	351.45	360.75	-0.0261	0.0378	0.0378	0.7222
16-SEP-2021	SYMPHONY	994.60	991.25	0.0034	0.0237	0.0236	0.4509
16-SEP-2021	SYNGENE	659.15	667.15	-0.0121	0.0202	0.0201	0.3840
16-SEP-2021	TAINWALCHM	80.00	81.80	-0.0223	0.0424	0.0423	0.8081
16-SEP-2021	TAJGVK	131.40	132.95	-0.0117	0.0260	0.0260	0.4967
16-SEP-2021	TAKE	53.30	53.10	0.0038	0.0331	0.0331	0.6324
16-SEP-2021	TALBROAUTO	280.35	280.95	-0.0021	0.0339	0.0338	0.6457
16-SEP-2021	TANLA	836.65	849.15	-0.0148	0.0308	0.0308	0.5884
16-SEP-2021	TANTIACONS	6.80	6.70	0.0148	0.0899	0.0896	1.7118
16-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	TARAPUR	4.30	4.35	-0.0116	0.0244	0.0244	0.4662
16-SEP-2021	TARC	42.80	40.85	0.0466	0.0292	0.0294	0.5617
16-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	TARMAT	64.10	63.85	0.0039	0.0436	0.0435	0.8311
16-SEP-2021	TASTYBITE	19246.90	19557.85	-0.0160	0.0264	0.0263	0.5025
16-SEP-2021	TATACHEM	865.40	858.80	0.0077	0.0227	0.0227	0.4337
16-SEP-2021	TATACOFFEE	212.35	208.75	0.0171	0.0281	0.0280	0.5349
16-SEP-2021	TATACOMM	1382.40	1377.35	0.0037	0.0254	0.0254	0.4853
16-SEP-2021	TATACONSUM	874.00	871.55	0.0028	0.0204	0.0203	0.3878
16-SEP-2021	TATAELXSI	5153.50	5113.15	0.0079	0.0275	0.0274	0.5235
16-SEP-2021	TATAINVEST	1284.20	1281.45	0.0021	0.0195	0.0194	0.3706
16-SEP-2021	TATAMETALI	1062.40	1062.00	0.0004	0.0309	0.0309	0.5903
16-SEP-2021	TATAMOTORS	311.65	311.95	-0.0010	0.0305	0.0304	0.5808
16-SEP-2021	TATAMTRDVR	157.00	161.50	-0.0283	0.0318	0.0318	0.6075
16-SEP-2021	TATAPOWER	140.25	140.05	0.0014	0.0254	0.0254	0.4853
16-SEP-2021	TATASTEEL	1436.75	1455.10	-0.0127	0.0270	0.0269	0.5139
16-SEP-2021	TATASTLBSL	93.20	94.45	-0.0133	0.0319	0.0319	0.6094
16-SEP-2021	TATASTLLP	901.30	888.85	0.0139	0.0306	0.0305	0.5827
16-SEP-2021	TATVA	2182.60	2181.40	0.0005	0.0079	0.0079	0.1509
16-SEP-2021	TBZ	77.45	77.40	0.0006	0.0361	0.0360	0.6878
16-SEP-2021	TCI	428.00	432.70	-0.0109	0.0292	0.0291	0.5560
16-SEP-2021	TCIDEVELOP	325.45	327.65	-0.0067	0.0326	0.0326	0.6228
16-SEP-2021	TCIEXP	1529.50	1518.85	0.0070	0.0284	0.0284	0.5426
16-SEP-2021	TCIFINANCE	6.00	5.90	0.0168	0.0429	0.0428	0.8177
16-SEP-2021	TCNSBRANDS	664.55	664.05	0.0008	0.0286	0.0286	0.5464
16-SEP-2021	TCPLPACK	527.15	527.70	-0.0010	0.0328	0.0327	0.6247
16-SEP-2021	TCS	3903.30	3954.55	-0.0130	0.0161	0.0161	0.3076
16-SEP-2021	TDPOWERSYS	319.80	317.65	0.0067	0.0374	0.0373	0.7126
16-SEP-2021	TEAMLEASE	4693.00	4641.75	0.0110	0.0245	0.0245	0.4681
16-SEP-2021	TECHIN	7.75	7.35	0.0530	0.0503	0.0503	0.9610
16-SEP-2021	TECHM	1448.35	1464.85	-0.0113	0.0201	0.0200	0.3821
16-SEP-2021	TECHNOE	283.55	285.30	-0.0062	0.0263	0.0262	0.5006
16-SEP-2021	TEJASNET	427.70	434.90	-0.0167	0.0369	0.0368	0.7031
16-SEP-2021	TEMBO	272.85	282.00	-0.0330	0.0172	0.0173	0.3305
16-SEP-2021	TERASOFT	51.20	50.35	0.0167	0.0443	0.0442	0.8444
16-SEP-2021	TEXINFRA	59.95	59.70	0.0042	0.0283	0.0283	0.5407
16-SEP-2021	TEXMOPIPES	53.45	52.25	0.0227	0.0402	0.0402	0.7680
16-SEP-2021	TEXRAIL	35.90	36.00	-0.0028	0.0320	0.0319	0.6094
16-SEP-2021	TFCILTD	67.70	69.05	-0.0197	0.0303	0.0303	0.5789
16-SEP-2021	TFL	5.65	5.90	-0.0433	0.0458	0.0457	0.8731
16-SEP-2021	TGBHOTELS	9.65	9.55	0.0104	0.0489	0.0488	0.9323
16-SEP-2021	THANGAMAYL	1118.90	1123.05	-0.0037	0.0327	0.0327	0.6247
16-SEP-2021	THEINVEST	117.65	119.55	-0.0160	0.0377	0.0376	0.7183
16-SEP-2021	THEMISMED	1025.75	1075.80	-0.0476	0.0368	0.0369	0.7050
16-SEP-2021	THERMAX	1472.80	1481.30	-0.0058	0.0204	0.0204	0.3897
16-SEP-2021	THOMASCOOK	64.45	62.90	0.0243	0.0330	0.0330	0.6305
16-SEP-2021	THOMASCOTT	18.00	18.20	-0.0110	0.0891	0.0888	1.6965
16-SEP-2021	THYROCARE	1274.90	1284.60	-0.0076	0.0261	0.0261	0.4986
16-SEP-2021	TI	41.00	40.10	0.0222	0.0352	0.0352	0.6725
16-SEP-2021	TIDEWATER	1891.40	1931.25	-0.0209	0.0311	0.0311	0.5942
16-SEP-2021	TIIL	862.60	889.25	-0.0304	0.0351	0.0351	0.6706
16-SEP-2021	TIINDIA	1457.30	1386.65	0.0497	0.0241	0.0243	0.4643
16-SEP-2021	TIJARIA	6.20	6.20	0.0000	0.0341	0.0340	0.6496
16-SEP-2021	TIL	160.15	165.65	-0.0338	0.0315	0.0315	0.6018
16-SEP-2021	TIMESGTY	45.55	44.95	0.0133	0.0436	0.0435	0.8311
16-SEP-2021	TIMETECHNO	72.15	72.45	-0.0041	0.0299	0.0298	0.5693
16-SEP-2021	TIMKEN	1697.65	1711.65	-0.0082	0.0237	0.0237	0.4528
16-SEP-2021	TINPLATE	285.80	285.45	0.0012	0.0332	0.0331	0.6324
16-SEP-2021	TIPSINDLTD	1266.30	1282.15	-0.0124	0.0386	0.0385	0.7355
16-SEP-2021	TIRUMALCHM	240.15	215.60	0.1078	0.0361	0.0368	0.7031
16-SEP-2021	TIRUPATIFL	85.05	86.60	-0.0181	0.0300	0.0299	0.5712
16-SEP-2021	TITAN	2108.70	2119.85	-0.0053	0.0197	0.0197	0.3764
16-SEP-2021	TMRVL	15.10	15.10	0.0000	0.0336	0.0336	0.6419
16-SEP-2021	TNPETRO	121.85	123.30	-0.0118	0.0330	0.0330	0.6305
16-SEP-2021	TNPL	132.00	133.00	-0.0075	0.0241	0.0241	0.4604
16-SEP-2021	TNTELE	11.45	10.95	0.0447	0.0737	0.0735	1.4042
16-SEP-2021	TOKYOPLAST	105.15	107.30	-0.0202	0.0344	0.0343	0.6553
16-SEP-2021	TORNTPHARM	3114.15	3122.50	-0.0027	0.0184	0.0183	0.3496
16-SEP-2021	TORNTPOWER	495.00	488.85	0.0125	0.0196	0.0196	0.3745
16-SEP-2021	TOTAL	56.40	58.15	-0.0306	0.0377	0.0377	0.7203
16-SEP-2021	TOUCHWOOD	119.45	116.80	0.0224	0.0330	0.0330	0.6305
16-SEP-2021	TPLPLASTEH	192.30	169.25	0.1277	0.0376	0.0386	0.7375
16-SEP-2021	TREEHOUSE	9.40	9.50	-0.0106	0.0330	0.0329	0.6286
16-SEP-2021	TREJHARA	63.25	66.65	-0.0524	0.0476	0.0476	0.9094
16-SEP-2021	TRENT	995.75	1001.75	-0.0060	0.0251	0.0250	0.4776
16-SEP-2021	TRF	122.55	120.50	0.0169	0.0355	0.0354	0.6763
16-SEP-2021	TRIDENT	24.60	24.60	0.0000	0.0339	0.0338	0.6457
16-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	TRIGYN	119.10	119.60	-0.0042	0.0410	0.0409	0.7814
16-SEP-2021	TRIL	29.50	28.60	0.0310	0.0408	0.0408	0.7795
16-SEP-2021	TRITURBINE	138.55	139.95	-0.0101	0.0306	0.0305	0.5827
16-SEP-2021	TRIVENI	178.30	178.15	0.0008	0.0334	0.0333	0.6362
16-SEP-2021	TTKHLTCARE	721.90	719.50	0.0033	0.0295	0.0294	0.5617
16-SEP-2021	TTKPRESTIG	9149.60	9189.75	-0.0044	0.0226	0.0226	0.4318
16-SEP-2021	TTL	66.00	66.50	-0.0075	0.0328	0.0327	0.6247
16-SEP-2021	TTML	36.10	37.25	-0.0314	0.0419	0.0419	0.8005
16-SEP-2021	TV18BRDCST	38.20	38.70	-0.0130	0.0343	0.0342	0.6534
16-SEP-2021	TVSELECT	178.25	181.80	-0.0197	0.0329	0.0328	0.6266
16-SEP-2021	TVSMOTOR	544.70	548.30	-0.0066	0.0218	0.0218	0.4165
16-SEP-2021	TVSSRICHAK	2165.45	2155.05	0.0048	0.0241	0.0240	0.4585
16-SEP-2021	TVTODAY	299.95	302.35	-0.0080	0.0250	0.0249	0.4757
16-SEP-2021	TVVISION	2.20	2.30	-0.0445	0.0549	0.0548	1.0470
16-SEP-2021	TWL	93.05	94.60	-0.0165	0.0345	0.0344	0.6572
16-SEP-2021	UBL	1601.95	1592.15	0.0061	0.0195	0.0195	0.3725
16-SEP-2021	UCALFUEL	156.30	150.00	0.0411	0.0314	0.0315	0.6018
16-SEP-2021	UCOBANK	14.35	13.60	0.0537	0.0247	0.0250	0.4776
16-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	UFLEX	545.90	555.20	-0.0169	0.0292	0.0291	0.5560
16-SEP-2021	UFO	96.70	98.70	-0.0205	0.0297	0.0296	0.5655
16-SEP-2021	UGARSUGAR	28.30	28.25	0.0018	0.0368	0.0367	0.7012
16-SEP-2021	UGROCAP	120.45	117.25	0.0269	0.0080	0.0082	0.1567
16-SEP-2021	UJAAS	2.80	2.75	0.0180	0.0368	0.0367	0.7012
16-SEP-2021	UJJIVAN	161.60	162.95	-0.0083	0.0343	0.0342	0.6534
16-SEP-2021	UJJIVANSFB	20.60	20.35	0.0122	0.0287	0.0286	0.5464
16-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ULTRACEMCO	7765.55	7820.90	-0.0071	0.0189	0.0189	0.3611
16-SEP-2021	UMANGDAIRY	76.70	77.00	-0.0039	0.0367	0.0367	0.7012
16-SEP-2021	UMESLTD	4.25	4.05	0.0482	0.0576	0.0576	1.1004
16-SEP-2021	UNICHEMLAB	278.00	283.80	-0.0206	0.0272	0.0272	0.5197
16-SEP-2021	UNIDT	360.75	341.60	0.0545	0.0273	0.0275	0.5254
16-SEP-2021	UNIENTER	138.00	139.45	-0.0105	0.0323	0.0323	0.6171
16-SEP-2021	UNIONBANK	36.70	34.85	0.0517	0.0256	0.0258	0.4929
16-SEP-2021	UNITECH	1.85	1.80	0.0274	0.0386	0.0386	0.7375
16-SEP-2021	UNITEDTEA	410.00	398.15	0.0293	0.0286	0.0286	0.5464
16-SEP-2021	UNIVASTU	47.45	47.85	-0.0084	0.0346	0.0345	0.6591
16-SEP-2021	UNIVCABLES	173.25	173.85	-0.0035	0.0312	0.0311	0.5942
16-SEP-2021	UNIVPHOTO	351.00	352.90	-0.0054	0.0363	0.0362	0.6916
16-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	UPELECT	175.00	174.25	0.0043	0.2198	0.2193	4.1897
16-SEP-2021	UPL	754.00	762.10	-0.0107	0.0254	0.0254	0.4853
16-SEP-2021	URJA	6.55	6.25	0.0469	0.0334	0.0335	0.6400
16-SEP-2021	USHAMART	70.00	70.60	-0.0085	0.0380	0.0379	0.7241
16-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	UTIAMC	1174.50	1184.45	-0.0084	0.0187	0.0186	0.3554
16-SEP-2021	UTIBANKETF	37.62	36.98	0.0172	0.0144	0.0144	0.2751
16-SEP-2021	UTINEXT50	45.13	44.87	0.0058	0.0180	0.0180	0.3439
16-SEP-2021	UTINIFTETF	1842.95	1836.50	0.0035	0.0129	0.0128	0.2445
16-SEP-2021	UTISENSETF	618.00	614.55	0.0056	0.0139	0.0138	0.2636
16-SEP-2021	UTISXN50	49.04	49.00	0.0008	0.0286	0.0285	0.5445
16-SEP-2021	UTTAMSTL	4.40	4.40	0.0000	0.0366	0.0365	0.6973
16-SEP-2021	UTTAMSUGAR	192.10	192.10	0.0000	0.0401	0.0400	0.7642
16-SEP-2021	V2RETAIL	121.60	122.80	-0.0098	0.0334	0.0334	0.6381
16-SEP-2021	VADILALIND	1073.85	1024.60	0.0469	0.0258	0.0259	0.4948
16-SEP-2021	VAIBHAVGBL	744.30	755.80	-0.0153	0.0291	0.0291	0.5560
16-SEP-2021	VAISHALI	37.60	38.15	-0.0145	0.0349	0.0348	0.6649
16-SEP-2021	VAKRANGEE	43.00	42.25	0.0176	0.0384	0.0383	0.7317
16-SEP-2021	VALIANTORG	1438.85	1435.70	0.0022	0.0224	0.0223	0.4260
16-SEP-2021	VARDHACRLC	66.65	67.30	-0.0097	0.0298	0.0297	0.5674
16-SEP-2021	VARDMNPOLY	23.85	24.10	-0.0104	0.0436	0.0435	0.8311
16-SEP-2021	VARROC	303.45	313.05	-0.0311	0.0320	0.0320	0.6114
16-SEP-2021	VASCONEQ	26.65	25.35	0.0500	0.0382	0.0383	0.7317
16-SEP-2021	VASWANI	11.80	12.10	-0.0251	0.0437	0.0436	0.8330
16-SEP-2021	VBL	933.70	935.60	-0.0020	0.0224	0.0224	0.4280
16-SEP-2021	VEDL	309.10	307.20	0.0062	0.0299	0.0299	0.5712
16-SEP-2021	VENKEYS	2894.70	2902.75	-0.0028	0.0336	0.0335	0.6400
16-SEP-2021	VENUSREM	471.75	478.75	-0.0147	0.0378	0.0377	0.7203
16-SEP-2021	VERTOZ	100.15	95.70	0.0455	0.0276	0.0277	0.5292
16-SEP-2021	VESUVIUS	1171.85	1171.60	0.0002	0.0208	0.0208	0.3974
16-SEP-2021	VETO	106.15	107.25	-0.0103	0.0393	0.0392	0.7489
16-SEP-2021	VGUARD	254.95	252.85	0.0083	0.0197	0.0197	0.3764
16-SEP-2021	VHL	3158.05	3210.15	-0.0164	0.0324	0.0324	0.6190
16-SEP-2021	VICEROY	3.20	3.15	0.0157	0.0363	0.0362	0.6916
16-SEP-2021	VIDHIING	362.65	377.35	-0.0397	0.0392	0.0392	0.7489
16-SEP-2021	VIJAYA	644.00	640.50	0.0054	0.0023	0.0023	0.0439
16-SEP-2021	VIJIFIN	1.60	1.60	0.0000	0.0641	0.0640	1.2227
16-SEP-2021	VIKASECO	2.10	2.15	-0.0235	0.0437	0.0436	0.8330
16-SEP-2021	VIKASLIFE	3.25	3.20	0.0155	0.0388	0.0387	0.7394
16-SEP-2021	VIKASPROP	2.25	2.25	0.0000	0.0348	0.0347	0.6629
16-SEP-2021	VIKASWSP	4.85	4.65	0.0421	0.0374	0.0374	0.7145
16-SEP-2021	VIMTALABS	293.40	292.15	0.0043	0.0397	0.0396	0.7566
16-SEP-2021	VINATIORGA	1900.15	1925.85	-0.0134	0.0239	0.0238	0.4547
16-SEP-2021	VINDHYATEL	1183.90	1196.15	-0.0103	0.0300	0.0299	0.5712
16-SEP-2021	VINEETLAB	78.30	79.05	-0.0095	0.0285	0.0285	0.5445
16-SEP-2021	VINYLINDIA	226.80	229.35	-0.0112	0.0349	0.0348	0.6649
16-SEP-2021	VIPCLOTHNG	18.95	19.10	-0.0079	0.0340	0.0339	0.6477
16-SEP-2021	VIPIND	492.95	483.80	0.0187	0.0277	0.0277	0.5292
16-SEP-2021	VIPULLTD	31.45	30.90	0.0176	0.0381	0.0380	0.7260
16-SEP-2021	VISAKAIND	697.85	693.85	0.0057	0.0302	0.0302	0.5770
16-SEP-2021	VISASTEEL	10.70	10.55	0.0141	0.0368	0.0367	0.7012
16-SEP-2021	VISHAL	123.45	117.85	0.0464	0.0306	0.0307	0.5865
16-SEP-2021	VISHNU	729.05	767.05	-0.0508	0.0351	0.0352	0.6725
16-SEP-2021	VISHWARAJ	140.35	145.15	-0.0336	0.0276	0.0276	0.5273
16-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	VIVIDHA	0.75	0.75	0.0000	0.0745	0.0744	1.4214
16-SEP-2021	VIVIMEDLAB	21.55	21.75	-0.0092	0.0475	0.0474	0.9056
16-SEP-2021	VLSFINANCE	203.50	203.25	0.0012	0.0375	0.0374	0.7145
16-SEP-2021	VMART	3494.50	3494.55	-0.0000	0.0265	0.0264	0.5044
16-SEP-2021	VOLTAMP	1421.45	1431.35	-0.0069	0.0252	0.0252	0.4814
16-SEP-2021	VOLTAS	1248.00	1242.15	0.0047	0.0202	0.0201	0.3840
16-SEP-2021	VPL	365.00	365.00	0.0000	0.1668	0.1664	3.1791
16-SEP-2021	VRLLOG	347.05	343.80	0.0094	0.0278	0.0277	0.5292
16-SEP-2021	VSSL	260.05	263.20	-0.0120	0.0350	0.0349	0.6668
16-SEP-2021	VSTIND	3565.65	3396.35	0.0486	0.0140	0.0144	0.2751
16-SEP-2021	VSTTILLERS	2619.40	2680.40	-0.0230	0.0298	0.0297	0.5674
16-SEP-2021	VTL	1868.60	1871.80	-0.0017	0.0228	0.0228	0.4356
16-SEP-2021	WABAG	344.20	352.60	-0.0241	0.0338	0.0338	0.6457
16-SEP-2021	WABCOINDIA	7322.70	7345.25	-0.0031	0.0190	0.0189	0.3611
16-SEP-2021	WALCHANNAG	56.95	58.10	-0.0200	0.0334	0.0334	0.6381
16-SEP-2021	WANBURY	82.00	82.00	0.0000	0.0321	0.0320	0.6114
16-SEP-2021	WATERBASE	116.80	118.00	-0.0102	0.0305	0.0304	0.5808
16-SEP-2021	WEALTH	241.15	244.75	-0.0148	0.0262	0.0261	0.4986
16-SEP-2021	WEBELSOLAR	68.15	69.15	-0.0146	0.0371	0.0370	0.7069
16-SEP-2021	WEIZMANIND	48.60	49.30	-0.0143	0.0370	0.0369	0.7050
16-SEP-2021	WELCORP	123.90	124.15	-0.0020	0.0291	0.0290	0.5540
16-SEP-2021	WELENT	96.65	97.70	-0.0108	0.0302	0.0302	0.5770
16-SEP-2021	WELINV	332.10	333.05	-0.0029	0.0345	0.0344	0.6572
16-SEP-2021	WELSPUNIND	133.95	134.50	-0.0041	0.0338	0.0337	0.6438
16-SEP-2021	WENDT	4536.45	4633.05	-0.0211	0.0290	0.0289	0.5521
16-SEP-2021	WESTLIFE	530.90	537.35	-0.0121	0.0241	0.0241	0.4604
16-SEP-2021	WHEELS	796.85	802.10	-0.0066	0.0275	0.0275	0.5254
16-SEP-2021	WHIRLPOOL	2261.65	2273.35	-0.0052	0.0203	0.0203	0.3878
16-SEP-2021	WILLAMAGOR	20.95	20.80	0.0072	0.0399	0.0398	0.7604
16-SEP-2021	WINDLAS	384.90	387.05	-0.0056	0.0106	0.0106	0.2025
16-SEP-2021	WINDMACHIN	29.70	29.40	0.0102	0.0357	0.0356	0.6801
16-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	WIPL	62.30	62.30	0.0000	0.0251	0.0251	0.4795
16-SEP-2021	WIPRO	667.85	674.05	-0.0092	0.0199	0.0198	0.3783
16-SEP-2021	WOCKPHARMA	439.40	445.80	-0.0145	0.0342	0.0342	0.6534
16-SEP-2021	WONDERLA	231.40	231.80	-0.0017	0.0242	0.0242	0.4623
16-SEP-2021	WORTH	88.55	88.70	-0.0017	0.0331	0.0331	0.6324
16-SEP-2021	WSI	8.10	8.40	-0.0364	0.0677	0.0676	1.2915
16-SEP-2021	WSTCSTPAPR	236.95	232.90	0.0172	0.0297	0.0297	0.5674
16-SEP-2021	XCHANGING	115.30	119.20	-0.0333	0.0358	0.0358	0.6840
16-SEP-2021	XELPMOC	393.30	398.25	-0.0125	0.0384	0.0383	0.7317
16-SEP-2021	XPROINDIA	432.55	411.75	0.0493	0.0410	0.0411	0.7852
16-SEP-2021	YAARII	110.10	113.00	-0.0260	0.0365	0.0365	0.6973
16-SEP-2021	YESBANK	14.70	12.70	0.1462	0.0467	0.0477	0.9113
16-SEP-2021	YUKEN	600.50	610.35	-0.0163	0.0025	0.0027	0.0516
16-SEP-2021	ZEEL	247.15	255.90	-0.0348	0.0395	0.0395	0.7546
16-SEP-2021	ZEELEARN	15.25	16.30	-0.0666	0.0377	0.0379	0.7241
16-SEP-2021	ZEEMEDIA	11.45	10.90	0.0492	0.0336	0.0337	0.6438
16-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ZENITHEXPO	85.05	84.95	0.0012	0.0401	0.0400	0.7642
16-SEP-2021	ZENSARTECH	536.45	579.75	-0.0776	0.0312	0.0316	0.6037
16-SEP-2021	ZENTEC	204.10	214.80	-0.0511	0.0420	0.0420	0.8024
16-SEP-2021	ZODIACLOTH	120.00	121.50	-0.0124	0.0323	0.0323	0.6171
16-SEP-2021	ZODJRDMKJ	31.85	32.00	-0.0047	0.0370	0.0369	0.7050
16-SEP-2021	ZOMATO	142.05	142.65	-0.0042	0.0169	0.0168	0.3210
16-SEP-2021	ZOTA	376.55	374.10	0.0065	0.0310	0.0309	0.5903
16-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2021	ZUARI	117.05	118.60	-0.0132	0.0348	0.0347	0.6629
16-SEP-2021	ZUARIGLOB	129.55	129.55	0.0000	0.0373	0.0372	0.7107
16-SEP-2021	ZYDUSWELL	2357.40	2384.35	-0.0114	0.0158	0.0158	0.3019
16-SEP-2021	502216	-	-	-	-	-	-
16-SEP-2021	503639	-	-	-	-	-	-
16-SEP-2021	503893	-	-	-	-	-	-
16-SEP-2021	504346	-	-	-	-	-	-
16-SEP-2021	504365	-	-	-	-	-	-
16-SEP-2021	506024	-	-	-	-	-	-
16-SEP-2021	506042	-	-	-	-	-	-
16-SEP-2021	506120	-	-	-	-	-	-
16-SEP-2021	506162	-	-	-	-	-	-
16-SEP-2021	506945	-	-	-	-	-	-
16-SEP-2021	507543	-	-	-	-	-	-
16-SEP-2021	507663	-	-	-	-	-	-
16-SEP-2021	508924	-	-	-	-	-	-
16-SEP-2021	509046	-	-	-	-	-	-
16-SEP-2021	511254	-	-	-	-	-	-
16-SEP-2021	511634	-	-	-	-	-	-
16-SEP-2021	512004	-	-	-	-	-	-
16-SEP-2021	512011	-	-	-	-	-	-
16-SEP-2021	512038	-	-	-	-	-	-
16-SEP-2021	512060	-	-	-	-	-	-
16-SEP-2021	512063	-	-	-	-	-	-
16-SEP-2021	512091	-	-	-	-	-	-
16-SEP-2021	512153	-	-	-	-	-	-
16-SEP-2021	512157	-	-	-	-	-	-
16-SEP-2021	512195	-	-	-	-	-	-
16-SEP-2021	512221	-	-	-	-	-	-
16-SEP-2021	512245	-	-	-	-	-	-
16-SEP-2021	512291	-	-	-	-	-	-
16-SEP-2021	512303	-	-	-	-	-	-
16-SEP-2021	512337	-	-	-	-	-	-
16-SEP-2021	512404	-	-	-	-	-	-
16-SEP-2021	512433	-	-	-	-	-	-
16-SEP-2021	512445	-	-	-	-	-	-
16-SEP-2021	512461	-	-	-	-	-	-
16-SEP-2021	512522	-	-	-	-	-	-
16-SEP-2021	517360	-	-	-	-	-	-
16-SEP-2021	521003	-	-	-	-	-	-
16-SEP-2021	522171	-	-	-	-	-	-
16-SEP-2021	526349	-	-	-	-	-	-
16-SEP-2021	526488	-	-	-	-	-	-
16-SEP-2021	530361	-	-	-	-	-	-
16-SEP-2021	530905	-	-	-	-	-	-
16-SEP-2021	531628	-	-	-	-	-	-
16-SEP-2021	531677	-	-	-	-	-	-
16-SEP-2021	531743	-	-	-	-	-	-
16-SEP-2021	531971	-	-	-	-	-	-
16-SEP-2021	532105	-	-	-	-	-	-
16-SEP-2021	532138	-	-	-	-	-	-
16-SEP-2021	538863	-	-	-	-	-	-
16-SEP-2021	539533	-	-	-	-	-	-
16-SEP-2021	539682	-	-	-	-	-	-
16-SEP-2021	540467	-	-	-	-	-	-
16-SEP-2021	542931	-	-	-	-	-	-
16-SEP-2021	543208	-	-	-	-	-	-
16-SEP-2021	543225	-	-	-	-	-	-
16-SEP-2021	543256	-	-	-	-	-	-
16-SEP-2021	543341	-	-	-	-	-	-
16-SEP-2021	ADITRI	-	-	-	-	-	-
16-SEP-2021	AGGARSAIN	-	-	-	-	-	-
16-SEP-2021	ANKUR	-	-	-	-	-	-
16-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
16-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
16-SEP-2021	BESWASTH	-	-	-	-	-	-
16-SEP-2021	CRESCENT	-	-	-	-	-	-
16-SEP-2021	GANODAYA	-	-	-	-	-	-
16-SEP-2021	GBFL	-	-	-	-	-	-
16-SEP-2021	ISCCL	-	-	-	-	-	-
16-SEP-2021	KCLL	-	-	-	-	-	-
16-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
16-SEP-2021	LARK	-	-	-	-	-	-
16-SEP-2021	MEPL	-	-	-	-	-	-
16-SEP-2021	OSEINTRUST	-	-	-	-	-	-
16-SEP-2021	PACT	-	-	-	-	-	-
16-SEP-2021	PHF	-	-	-	-	-	-
16-SEP-2021	RATHIIND	-	-	-	-	-	-
16-SEP-2021	RICHNRICH	-	-	-	-	-	-
16-SEP-2021	SARVARAYA	-	-	-	-	-	-
16-SEP-2021	SBHL	-	-	-	-	-	-
16-SEP-2021	SGEL	-	-	-	-	-	-
16-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
16-SEP-2021	SHREETULSI	-	-	-	-	-	-
16-SEP-2021	SKYBOX	-	-	-	-	-	-
16-SEP-2021	SPMLINDIA	-	-	-	-	-	-
16-SEP-2021	SSF	-	-	-	-	-	-
16-SEP-2021	SWATI	-	-	-	-	-	-
16-SEP-2021	TECHAINPOW	-	-	-	-	-	-