nse-daily-volatility-report-2021-09-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-SEP-2021	20MICRONS	54.00	53.85	0.0028	0.0334	0.0334	0.6381
14-SEP-2021	21STCENMGM	38.30	37.60	0.0184	0.0209	0.0209	0.3993
14-SEP-2021	3MINDIA	25704.80	25151.20	0.0218	0.0206	0.0206	0.3936
14-SEP-2021	3PLAND	13.70	13.75	-0.0036	0.0527	0.0525	1.0030
14-SEP-2021	500009	29.50	29.55	-0.0017	0.0401	0.0400	0.7642
14-SEP-2021	500012	153.20	149.15	0.0268	0.0358	0.0358	0.6840
14-SEP-2021	500014	2.75	2.78	-0.0109	0.0433	0.0432	0.8253
14-SEP-2021	500016	14.58	14.22	0.0250	0.0508	0.0507	0.9686
14-SEP-2021	500028	8.86	8.93	-0.0079	0.0330	0.0329	0.6286
14-SEP-2021	500058	12.00	11.86	0.0117	0.0333	0.0332	0.6343
14-SEP-2021	500068	5626.70	5641.15	-0.0026	0.0254	0.0253	0.4834
14-SEP-2021	500069	198.40	202.95	-0.0227	0.0298	0.0298	0.5693
14-SEP-2021	500120	306.65	297.85	0.0291	0.0355	0.0355	0.6782
14-SEP-2021	500123	3735.55	3759.85	-0.0065	0.0286	0.0285	0.5445
14-SEP-2021	500143	64.55	67.70	-0.0476	0.0351	0.0351	0.6706
14-SEP-2021	500147	969.95	965.10	0.0050	0.0324	0.0323	0.6171
14-SEP-2021	500153	80.25	79.80	0.0056	0.0314	0.0314	0.5999
14-SEP-2021	500159	77.05	79.00	-0.0250	0.0398	0.0397	0.7585
14-SEP-2021	500166	250.95	253.10	-0.0085	0.0296	0.0296	0.5655
14-SEP-2021	500170	20.15	19.20	0.0483	0.0399	0.0399	0.7623
14-SEP-2021	500192	2.26	2.16	0.0453	0.0335	0.0336	0.6419
14-SEP-2021	500202	8.56	8.66	-0.0116	0.0314	0.0313	0.5980
14-SEP-2021	500206	24.90	26.20	-0.0509	0.0356	0.0356	0.6801
14-SEP-2021	500211	6.47	6.25	0.0346	0.0406	0.0406	0.7757
14-SEP-2021	500213	81.00	82.70	-0.0208	0.0341	0.0340	0.6496
14-SEP-2021	500214	2275.35	2314.55	-0.0171	0.0308	0.0307	0.5865
14-SEP-2021	500220	139.70	137.70	0.0144	0.0396	0.0395	0.7546
14-SEP-2021	500223	3.27	3.12	0.0470	0.0389	0.0389	0.7432
14-SEP-2021	500236	2.21	2.12	0.0416	0.0318	0.0319	0.6094
14-SEP-2021	500239	43.55	42.05	0.0351	0.0353	0.0353	0.6744
14-SEP-2021	500240	59.20	61.15	-0.0324	0.0324	0.0324	0.6190
14-SEP-2021	500246	31.70	31.70	0.0000	0.0324	0.0323	0.6171
14-SEP-2021	500248	4.90	4.69	0.0438	0.0636	0.0635	1.2132
14-SEP-2021	500264	143.00	137.30	0.0407	0.0380	0.0380	0.7260
14-SEP-2021	500267	119.65	118.30	0.0113	0.0342	0.0341	0.6515
14-SEP-2021	500274	5.69	5.69	0.0000	0.0412	0.0410	0.7833
14-SEP-2021	500284	62.00	61.85	0.0024	0.0351	0.0350	0.6687
14-SEP-2021	500298	2482.25	2298.05	0.0771	0.0303	0.0307	0.5865
14-SEP-2021	500306	57.00	58.75	-0.0302	0.0400	0.0400	0.7642
14-SEP-2021	500307	314.95	310.80	0.0133	0.0170	0.0170	0.3248
14-SEP-2021	500319	45.50	43.90	0.0358	0.0395	0.0395	0.7546
14-SEP-2021	500333	800.70	799.50	0.0015	0.0381	0.0380	0.7260
14-SEP-2021	500346	33.00	33.75	-0.0225	0.0417	0.0416	0.7948
14-SEP-2021	500357	26.70	25.70	0.0382	0.0340	0.0340	0.6496
14-SEP-2021	500358	2.85	2.83	0.0070	0.0307	0.0307	0.5865
14-SEP-2021	500360	33.00	33.00	0.0000	0.0366	0.0365	0.6973
14-SEP-2021	500365	13.82	14.00	-0.0129	0.0429	0.0428	0.8177
14-SEP-2021	500367	117.05	112.70	0.0379	0.0343	0.0343	0.6553
14-SEP-2021	500370	37.95	36.15	0.0486	0.0326	0.0327	0.6247
14-SEP-2021	500388	13.23	12.60	0.0488	0.0242	0.0244	0.4662
14-SEP-2021	500414	48.85	49.60	-0.0152	0.0348	0.0347	0.6629
14-SEP-2021	500422	22.15	22.65	-0.0223	0.0471	0.0471	0.8998
14-SEP-2021	500426	9.92	9.90	0.0020	0.0340	0.0339	0.6477
14-SEP-2021	500449	42.10	41.80	0.0072	0.0402	0.0401	0.7661
14-SEP-2021	500450	190.45	181.45	0.0484	0.0266	0.0267	0.5101
14-SEP-2021	500456	29.70	30.80	-0.0364	0.0385	0.0385	0.7355
14-SEP-2021	500458	2.91	2.78	0.0457	0.0310	0.0311	0.5942
14-SEP-2021	500655	1018.75	1017.55	0.0012	0.0301	0.0301	0.5751
14-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
14-SEP-2021	501144	13.35	13.35	0.0000	0.0041	0.0041	0.0783
14-SEP-2021	501148	239.50	244.30	-0.0198	0.0169	0.0169	0.3229
14-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
14-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	501298	1574.45	1611.25	-0.0231	0.0258	0.0258	0.4929
14-SEP-2021	501311	7.99	7.99	0.0000	0.0221	0.0220	0.4203
14-SEP-2021	501314	111.10	108.05	0.0278	0.0246	0.0246	0.4700
14-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
14-SEP-2021	501370	84.90	83.40	0.0178	0.0397	0.0396	0.7566
14-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	501391	177.50	174.50	0.0170	0.0341	0.0340	0.6496
14-SEP-2021	501421	220.00	220.95	-0.0043	0.0313	0.0312	0.5961
14-SEP-2021	501423	1963.15	1903.20	0.0310	0.0332	0.0332	0.6343
14-SEP-2021	501430	625.00	612.35	0.0204	0.0338	0.0338	0.6457
14-SEP-2021	501477	111.05	116.85	-0.0509	0.0286	0.0288	0.5502
14-SEP-2021	501622	20.00	20.20	-0.0100	0.0326	0.0325	0.6209
14-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	501700	16.75	16.75	0.0000	0.0352	0.0351	0.6706
14-SEP-2021	501831	258.65	253.00	0.0221	0.0325	0.0325	0.6209
14-SEP-2021	501833	9.85	10.35	-0.0495	0.0365	0.0366	0.6992
14-SEP-2021	501848	30.55	29.15	0.0469	0.0408	0.0409	0.7814
14-SEP-2021	501945	1.38	1.36	0.0146	0.0125	0.0126	0.2407
14-SEP-2021	502015	15.88	16.19	-0.0193	0.0424	0.0424	0.8101
14-SEP-2021	502175	100.50	100.75	-0.0025	0.0332	0.0331	0.6324
14-SEP-2021	502250	206.00	206.00	0.0000	0.0132	0.0132	0.2522
14-SEP-2021	502271	13.10	13.78	-0.0506	0.0289	0.0290	0.5540
14-SEP-2021	502281	5.60	5.70	-0.0177	0.0437	0.0436	0.8330
14-SEP-2021	502294	37.90	39.85	-0.0502	0.0211	0.0214	0.4088
14-SEP-2021	502445	12.10	12.44	-0.0277	0.0380	0.0380	0.7260
14-SEP-2021	502460	36.00	35.55	0.0126	0.0123	0.0123	0.2350
14-SEP-2021	502563	1.61	1.54	0.0445	0.0185	0.0187	0.3573
14-SEP-2021	502587	96.10	95.30	0.0084	0.0374	0.0373	0.7126
14-SEP-2021	502589	23.50	22.40	0.0479	0.0258	0.0260	0.4967
14-SEP-2021	502850	16.90	16.90	0.0000	0.0370	0.0369	0.7050
14-SEP-2021	502865	4022.00	4084.45	-0.0154	0.0328	0.0328	0.6266
14-SEP-2021	502873	92.95	92.00	0.0103	0.0373	0.0372	0.7107
14-SEP-2021	502893	38.55	36.75	0.0478	0.0284	0.0285	0.5445
14-SEP-2021	502958	3357.35	3376.10	-0.0056	0.0317	0.0316	0.6037
14-SEP-2021	503092	15.80	16.63	-0.0512	0.0328	0.0329	0.6286
14-SEP-2021	503127	7957.00	7578.10	0.0488	0.0300	0.0301	0.5751
14-SEP-2021	503162	172.50	174.50	-0.0115	0.0384	0.0384	0.7336
14-SEP-2021	503229	80.95	80.00	0.0118	0.0371	0.0370	0.7069
14-SEP-2021	503349	3166.45	3161.05	0.0017	0.0324	0.0324	0.6190
14-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	503624	10.90	10.39	0.0479	0.0329	0.0330	0.6305
14-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
14-SEP-2021	503641	27.35	26.90	0.0166	0.0338	0.0337	0.6438
14-SEP-2021	503657	13.55	13.41	0.0104	0.0387	0.0386	0.7375
14-SEP-2021	503659	55.90	58.80	-0.0506	0.0236	0.0238	0.4547
14-SEP-2021	503663	6.63	6.32	0.0479	0.0332	0.0333	0.6362
14-SEP-2021	503669	10.45	10.45	0.0000	0.0279	0.0279	0.5330
14-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	503675	1.01	1.00	0.0100	0.0208	0.0208	0.3974
14-SEP-2021	503681	17.00	16.20	0.0482	0.0082	0.0089	0.1700
14-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	503691	38.70	40.70	-0.0504	0.0252	0.0253	0.4834
14-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	503772	11.75	11.75	0.0000	0.0178	0.0178	0.3401
14-SEP-2021	503776	31.45	31.50	-0.0016	0.0312	0.0311	0.5942
14-SEP-2021	503804	650.40	650.50	-0.0002	0.0311	0.0310	0.5923
14-SEP-2021	503816	4.23	4.16	0.0167	0.0272	0.0272	0.5197
14-SEP-2021	503837	3.17	3.02	0.0485	0.0220	0.0222	0.4241
14-SEP-2021	503863	3.59	3.42	0.0485	0.0120	0.0125	0.2388
14-SEP-2021	504000	60.50	60.10	0.0066	0.0316	0.0315	0.6018
14-SEP-2021	504028	89.80	86.75	0.0346	0.0364	0.0364	0.6954
14-SEP-2021	504076	9.76	9.76	0.0000	0.0355	0.0354	0.6763
14-SEP-2021	504080	229.55	219.00	0.0470	0.0293	0.0294	0.5617
14-SEP-2021	504084	4000.00	4099.95	-0.0247	0.0294	0.0293	0.5598
14-SEP-2021	504092	36.15	34.45	0.0482	0.0366	0.0367	0.7012
14-SEP-2021	504093	294.35	302.55	-0.0275	0.0317	0.0316	0.6037
14-SEP-2021	504132	364.10	364.15	-0.0001	0.0374	0.0373	0.7126
14-SEP-2021	504176	2111.50	2060.40	0.0245	0.0463	0.0462	0.8826
14-SEP-2021	504180	24.05	22.95	0.0468	0.0311	0.0312	0.5961
14-SEP-2021	504240	42.40	42.65	-0.0059	0.0371	0.0370	0.7069
14-SEP-2021	504258	414.85	405.20	0.0235	0.0279	0.0279	0.5330
14-SEP-2021	504273	17.25	17.60	-0.0201	0.0362	0.0362	0.6916
14-SEP-2021	504340	3.65	3.58	0.0194	0.0148	0.0148	0.2828
14-SEP-2021	504341	51.00	50.25	0.0148	0.0431	0.0430	0.8215
14-SEP-2021	504356	10.30	10.30	0.0000	0.0070	0.0069	0.1318
14-SEP-2021	504375	120.00	120.00	0.0000	0.0045	0.0045	0.0860
14-SEP-2021	504378	6.17	6.27	-0.0161	0.0328	0.0327	0.6247
14-SEP-2021	504380	57.90	55.15	0.0487	0.0218	0.0220	0.4203
14-SEP-2021	504392	11.00	11.00	0.0000	0.0340	0.0339	0.6477
14-SEP-2021	504397	15.43	15.43	0.0000	0.0047	0.0047	0.0898
14-SEP-2021	504398	14.00	14.00	0.0000	0.0111	0.0111	0.2121
14-SEP-2021	504605	624.55	627.70	-0.0050	0.0299	0.0298	0.5693
14-SEP-2021	504646	159.05	170.00	-0.0666	0.0338	0.0341	0.6515
14-SEP-2021	504648	41.65	39.70	0.0480	0.0483	0.0483	0.9228
14-SEP-2021	504697	2.14	2.14	0.0000	0.0289	0.0289	0.5521
14-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	504731	17.15	17.15	0.0000	0.0090	0.0090	0.1719
14-SEP-2021	504746	455.00	455.00	0.0000	0.0143	0.0143	0.2732
14-SEP-2021	504786	339.70	341.65	-0.0057	0.0339	0.0339	0.6477
14-SEP-2021	504810	35.00	35.00	0.0000	0.0351	0.0350	0.6687
14-SEP-2021	504840	1632.05	1637.55	-0.0034	0.0365	0.0364	0.6954
14-SEP-2021	504882	3273.55	3117.70	0.0488	0.0341	0.0342	0.6534
14-SEP-2021	504908	197.00	194.60	0.0123	0.0458	0.0457	0.8731
14-SEP-2021	504918	1897.15	1893.85	0.0017	0.0377	0.0376	0.7183
14-SEP-2021	504959	2527.20	2548.90	-0.0085	0.0258	0.0258	0.4929
14-SEP-2021	504961	59.35	61.55	-0.0364	0.0353	0.0353	0.6744
14-SEP-2021	504988	351.00	359.40	-0.0236	0.0312	0.0311	0.5942
14-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	505036	619.30	618.05	0.0020	0.0297	0.0297	0.5674
14-SEP-2021	505141	35.65	36.25	-0.0167	0.0289	0.0289	0.5521
14-SEP-2021	505163	445.45	461.70	-0.0358	0.0285	0.0286	0.5464
14-SEP-2021	505212	65.85	63.35	0.0387	0.0176	0.0178	0.3401
14-SEP-2021	505216	625.05	620.00	0.0081	0.0277	0.0276	0.5273
14-SEP-2021	505232	1156.75	1190.70	-0.0289	0.0322	0.0321	0.6133
14-SEP-2021	505250	53.00	52.45	0.0104	0.0357	0.0356	0.6801
14-SEP-2021	505283	377.75	389.95	-0.0318	0.0325	0.0325	0.6209
14-SEP-2021	505285	173.65	173.65	0.0000	0.0067	0.0067	0.1280
14-SEP-2021	505299	124.15	125.80	-0.0132	0.0374	0.0374	0.7145
14-SEP-2021	505302	855.95	815.20	0.0488	0.1460	0.1457	2.7836
14-SEP-2021	505320	25.90	25.90	0.0000	0.0065	0.0065	0.1242
14-SEP-2021	505336	0.93	0.93	0.0000	0.0077	0.0077	0.1471
14-SEP-2021	505343	0.29	0.29	0.0000	0.0163	0.0163	0.3114
14-SEP-2021	505358	63.60	62.45	0.0182	0.0386	0.0385	0.7355
14-SEP-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
14-SEP-2021	505515	14.20	13.77	0.0307	0.0172	0.0173	0.3305
14-SEP-2021	505523	0.51	0.52	-0.0194	0.0282	0.0282	0.5388
14-SEP-2021	505576	154.60	147.25	0.0487	0.0343	0.0344	0.6572
14-SEP-2021	505585	13.46	13.46	0.0000	0.0076	0.0076	0.1452
14-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	505650	10.69	10.67	0.0019	0.0323	0.0323	0.6171
14-SEP-2021	505681	349.85	351.30	-0.0041	0.0291	0.0291	0.5560
14-SEP-2021	505685	95.05	95.05	0.0000	0.0054	0.0053	0.1013
14-SEP-2021	505690	150.10	158.00	-0.0513	0.0331	0.0332	0.6343
14-SEP-2021	505693	87.15	88.55	-0.0159	0.0354	0.0354	0.6763
14-SEP-2021	505703	5.94	5.94	0.0000	0.0146	0.0145	0.2770
14-SEP-2021	505711	2.17	2.28	-0.0494	0.0336	0.0337	0.6438
14-SEP-2021	505712	111.55	109.05	0.0227	0.0437	0.0436	0.8330
14-SEP-2021	505725	838.80	850.85	-0.0143	0.0324	0.0323	0.6171
14-SEP-2021	505729	62.35	63.70	-0.0214	0.0379	0.0378	0.7222
14-SEP-2021	505737	208.85	203.75	0.0247	0.0331	0.0331	0.6324
14-SEP-2021	505750	487.95	493.30	-0.0109	0.0560	0.0558	1.0661
14-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
14-SEP-2021	505827	232.70	234.80	-0.0090	0.0400	0.0399	0.7623
14-SEP-2021	505840	8.68	8.31	0.0436	0.0379	0.0379	0.7241
14-SEP-2021	505850	60.25	60.45	-0.0033	0.0201	0.0200	0.3821
14-SEP-2021	505872	898.05	880.95	0.0192	0.0301	0.0300	0.5731
14-SEP-2021	505893	275.05	286.15	-0.0396	0.0295	0.0296	0.5655
14-SEP-2021	505978	1313.50	1332.95	-0.0147	0.0300	0.0300	0.5731
14-SEP-2021	506003	5.50	5.42	0.0147	0.1495	0.1491	2.8486
14-SEP-2021	506105	87.70	86.40	0.0149	0.0291	0.0291	0.5560
14-SEP-2021	506122	56.15	58.45	-0.0401	0.0385	0.0385	0.7355
14-SEP-2021	506128	26.80	25.80	0.0380	0.0413	0.0412	0.7871
14-SEP-2021	506134	5.32	5.32	0.0000	0.0183	0.0182	0.3477
14-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
14-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	506180	146.60	146.60	0.0000	0.0068	0.0068	0.1299
14-SEP-2021	506186	16.80	16.45	0.0211	0.0438	0.0438	0.8368
14-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	506248	121.25	121.60	-0.0029	0.0404	0.0403	0.7699
14-SEP-2021	506260	119.10	114.65	0.0381	0.0426	0.0426	0.8139
14-SEP-2021	506313	80.50	80.50	0.0000	0.0084	0.0084	0.1605
14-SEP-2021	506365	24.90	24.50	0.0162	0.0273	0.0272	0.5197
14-SEP-2021	506405	341.90	334.50	0.0219	0.0354	0.0353	0.6744
14-SEP-2021	506414	287.15	275.90	0.0400	0.0323	0.0323	0.6171
14-SEP-2021	506520	6.78	6.46	0.0483	0.0408	0.0409	0.7814
14-SEP-2021	506522	2009.50	1988.35	0.0106	0.0268	0.0267	0.5101
14-SEP-2021	506528	772.95	769.95	0.0039	0.0343	0.0342	0.6534
14-SEP-2021	506530	925.00	925.00	0.0000	0.0240	0.0239	0.4566
14-SEP-2021	506532	248.65	249.05	-0.0016	0.0350	0.0349	0.6668
14-SEP-2021	506543	3.31	3.31	0.0000	0.0289	0.0288	0.5502
14-SEP-2021	506597	392.85	398.20	-0.0135	0.0349	0.0348	0.6649
14-SEP-2021	506605	536.00	502.85	0.0638	0.0392	0.0394	0.7527
14-SEP-2021	506640	147.25	147.25	0.0000	0.0274	0.0274	0.5235
14-SEP-2021	506642	36.75	35.80	0.0262	0.0397	0.0396	0.7566
14-SEP-2021	506685	458.00	449.00	0.0198	0.0319	0.0319	0.6094
14-SEP-2021	506687	2354.25	2316.90	0.0160	0.0274	0.0274	0.5235
14-SEP-2021	506734	103.00	103.65	-0.0063	0.0424	0.0423	0.8081
14-SEP-2021	506808	11.41	11.55	-0.0122	0.0367	0.0367	0.7012
14-SEP-2021	506852	116.55	116.20	0.0030	0.0392	0.0391	0.7470
14-SEP-2021	506854	663.00	631.45	0.0488	0.0448	0.0448	0.8559
14-SEP-2021	506858	43.55	45.55	-0.0449	0.0316	0.0317	0.6056
14-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	506879	523.60	438.65	0.1770	0.0367	0.0387	0.7394
14-SEP-2021	506910	82.35	82.30	0.0006	0.0377	0.0376	0.7183
14-SEP-2021	506919	214.80	219.80	-0.0230	0.0369	0.0368	0.7031
14-SEP-2021	506935	232.45	221.40	0.0487	0.0295	0.0296	0.5655
14-SEP-2021	506947	38.00	38.00	0.0000	0.0040	0.0039	0.0745
14-SEP-2021	506975	2.60	2.55	0.0194	0.0225	0.0225	0.4299
14-SEP-2021	506981	150.50	152.10	-0.0106	0.0384	0.0383	0.7317
14-SEP-2021	507155	58.65	59.30	-0.0110	0.0285	0.0284	0.5426
14-SEP-2021	507180	92.80	88.65	0.0458	0.0493	0.0492	0.9400
14-SEP-2021	507265	44.10	44.00	0.0023	0.0460	0.0459	0.8769
14-SEP-2021	507300	2259.00	2152.50	0.0483	0.0344	0.0345	0.6591
14-SEP-2021	507435	69.30	69.25	0.0007	0.0298	0.0297	0.5674
14-SEP-2021	507474	65.10	65.10	0.0000	0.0396	0.0395	0.7546
14-SEP-2021	507486	65.90	62.80	0.0482	0.0360	0.0361	0.6897
14-SEP-2021	507498	13.97	13.46	0.0372	0.0411	0.0411	0.7852
14-SEP-2021	507515	19.55	18.65	0.0471	0.0361	0.0361	0.6897
14-SEP-2021	507525	765.00	760.00	0.0066	0.0265	0.0264	0.5044
14-SEP-2021	507552	67.50	67.25	0.0037	0.0325	0.0324	0.6190
14-SEP-2021	507598	72.65	71.20	0.0202	0.0383	0.0382	0.7298
14-SEP-2021	507609	45.45	47.00	-0.0335	0.0149	0.0150	0.2866
14-SEP-2021	507621	346.75	344.60	0.0062	0.0225	0.0224	0.4280
14-SEP-2021	507645	14951.70	12459.75	0.1823	0.0309	0.0334	0.6381
14-SEP-2021	507690	70.20	71.00	-0.0113	0.0366	0.0365	0.6973
14-SEP-2021	507753	43.95	41.70	0.0526	0.0343	0.0344	0.6572
14-SEP-2021	507759	27.80	25.30	0.0942	0.0356	0.0361	0.6897
14-SEP-2021	507808	6.45	6.45	0.0000	0.0085	0.0085	0.1624
14-SEP-2021	507813	73.35	71.00	0.0326	0.0364	0.0364	0.6954
14-SEP-2021	507817	65.05	67.25	-0.0333	0.0313	0.0313	0.5980
14-SEP-2021	507836	560.25	576.50	-0.0286	0.0336	0.0336	0.6419
14-SEP-2021	507852	8.00	8.00	0.0000	0.0271	0.0270	0.5158
14-SEP-2021	507864	33.00	32.00	0.0308	0.0339	0.0339	0.6477
14-SEP-2021	507872	38.95	37.10	0.0487	0.0348	0.0348	0.6649
14-SEP-2021	507886	10.29	10.29	0.0000	0.0123	0.0123	0.2350
14-SEP-2021	507894	14.15	14.15	0.0000	0.0187	0.0187	0.3573
14-SEP-2021	507910	44.65	44.10	0.0124	0.0355	0.0354	0.6763
14-SEP-2021	507912	121.45	121.80	-0.0029	0.0458	0.0457	0.8731
14-SEP-2021	507917	14.25	14.25	0.0000	0.0120	0.0120	0.2293
14-SEP-2021	507938	5.80	5.80	0.0000	0.0068	0.0068	0.1299
14-SEP-2021	507944	1025.95	996.05	0.0296	0.0417	0.0417	0.7967
14-SEP-2021	507946	44.40	42.30	0.0485	0.0252	0.0254	0.4853
14-SEP-2021	507948	50.50	48.10	0.0487	0.0319	0.0320	0.6114
14-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	507960	158.05	159.80	-0.0110	0.0313	0.0312	0.5961
14-SEP-2021	507962	7.60	7.60	0.0000	0.0065	0.0065	0.1242
14-SEP-2021	507966	27.30	27.30	0.0000	0.0291	0.0291	0.5560
14-SEP-2021	507970	31.50	32.40	-0.0282	0.0334	0.0333	0.6362
14-SEP-2021	507981	30.50	29.80	0.0232	0.0360	0.0360	0.6878
14-SEP-2021	507987	3.30	3.30	0.0000	0.0055	0.0055	0.1051
14-SEP-2021	507998	40.95	39.05	0.0475	0.0489	0.0489	0.9342
14-SEP-2021	508136	233.65	208.00	0.1163	0.0344	0.0353	0.6744
14-SEP-2021	508306	27.60	27.65	-0.0018	0.0258	0.0257	0.4910
14-SEP-2021	508486	6205.75	6224.30	-0.0030	0.0162	0.0162	0.3095
14-SEP-2021	508494	82.80	81.25	0.0189	0.0340	0.0339	0.6477
14-SEP-2021	508571	43.50	43.50	0.0000	0.0158	0.0157	0.2999
14-SEP-2021	508664	20.60	20.50	0.0049	0.0256	0.0255	0.4872
14-SEP-2021	508670	3361.00	3263.15	0.0295	0.0217	0.0217	0.4146
14-SEP-2021	508807	480.75	474.60	0.0129	0.0352	0.0351	0.6706
14-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	508875	94.10	96.10	-0.0210	0.0363	0.0363	0.6935
14-SEP-2021	508905	41.95	40.30	0.0401	0.0296	0.0297	0.5674
14-SEP-2021	508918	37.00	38.60	-0.0423	0.0276	0.0277	0.5292
14-SEP-2021	508922	14.25	13.67	0.0416	0.0396	0.0396	0.7566
14-SEP-2021	508929	9.41	9.41	0.0000	0.0275	0.0274	0.5235
14-SEP-2021	508941	543.45	548.10	-0.0085	0.0252	0.0251	0.4795
14-SEP-2021	508954	55.25	52.00	0.0606	0.0336	0.0338	0.6457
14-SEP-2021	508956	3.02	2.90	0.0405	0.0320	0.0320	0.6114
14-SEP-2021	508961	31.75	31.75	0.0000	0.0057	0.0057	0.1089
14-SEP-2021	508963	3.26	3.26	0.0000	0.0270	0.0269	0.5139
14-SEP-2021	508969	2.33	2.22	0.0484	0.0349	0.0350	0.6687
14-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	508996	1.12	1.17	-0.0437	0.0298	0.0299	0.5712
14-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	509015	10.19	9.71	0.0483	0.0160	0.0163	0.3114
14-SEP-2021	509026	61.75	61.75	0.0000	0.0203	0.0203	0.3878
14-SEP-2021	509038	21.80	21.80	0.0000	0.0056	0.0056	0.1070
14-SEP-2021	509040	15.00	15.20	-0.0132	0.0309	0.0309	0.5903
14-SEP-2021	509048	11.60	11.80	-0.0171	0.0413	0.0412	0.7871
14-SEP-2021	509051	1.36	1.39	-0.0218	0.0446	0.0445	0.8502
14-SEP-2021	509053	6.75	7.00	-0.0364	0.0397	0.0396	0.7566
14-SEP-2021	509073	17.65	17.40	0.0143	0.0256	0.0255	0.4872
14-SEP-2021	509084	20.90	20.90	0.0000	0.0197	0.0196	0.3745
14-SEP-2021	509099	13.78	13.78	0.0000	0.0072	0.0072	0.1376
14-SEP-2021	509162	86.70	86.90	-0.0023	0.0340	0.0339	0.6477
14-SEP-2021	509196	43.15	41.10	0.0487	0.0329	0.0330	0.6305
14-SEP-2021	509423	45.00	44.85	0.0033	0.0315	0.0314	0.5999
14-SEP-2021	509438	1535.00	1563.85	-0.0186	0.0214	0.0214	0.4088
14-SEP-2021	509449	42.60	40.65	0.0469	0.0333	0.0333	0.6362
14-SEP-2021	509470	12919.65	12839.80	0.0062	0.0279	0.0279	0.5330
14-SEP-2021	509472	358.00	340.00	0.0516	0.0364	0.0365	0.6973
14-SEP-2021	509486	146.75	147.30	-0.0037	0.0396	0.0395	0.7546
14-SEP-2021	509525	816.25	807.85	0.0103	0.0293	0.0292	0.5579
14-SEP-2021	509546	15.13	15.18	-0.0033	0.0336	0.0335	0.6400
14-SEP-2021	509563	9.94	10.44	-0.0491	0.0334	0.0335	0.6400
14-SEP-2021	509597	252.55	240.55	0.0487	0.0312	0.0313	0.5980
14-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
14-SEP-2021	509709	75.25	76.30	-0.0139	0.0395	0.0394	0.7527
14-SEP-2021	509760	17.00	17.85	-0.0488	0.0182	0.0185	0.3534
14-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	509835	24.25	25.45	-0.0483	0.0316	0.0317	0.6056
14-SEP-2021	509845	346.60	364.80	-0.0512	0.0159	0.0162	0.3095
14-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
14-SEP-2021	509887	215.25	215.25	0.0000	0.0251	0.0250	0.4776
14-SEP-2021	509895	298.05	297.50	0.0018	0.0395	0.0394	0.7527
14-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
14-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	509945	346.65	364.80	-0.0510	0.0308	0.0309	0.5903
14-SEP-2021	509953	48.00	48.00	0.0000	0.0085	0.0084	0.1605
14-SEP-2021	510245	6.57	6.75	-0.0270	0.0355	0.0355	0.6782
14-SEP-2021	511000	1.29	1.29	0.0000	0.0156	0.0155	0.2961
14-SEP-2021	511012	0.53	0.55	-0.0370	0.0316	0.0316	0.6037
14-SEP-2021	511016	5.12	5.21	-0.0174	0.0255	0.0255	0.4872
14-SEP-2021	511018	19.75	19.15	0.0309	0.0302	0.0302	0.5770
14-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	511066	19.25	19.05	0.0104	0.0322	0.0322	0.6152
14-SEP-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
14-SEP-2021	511076	29.70	29.85	-0.0050	0.0342	0.0341	0.6515
14-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	511110	7.80	7.80	0.0000	0.0356	0.0355	0.6782
14-SEP-2021	511116	0.39	0.38	0.0260	0.0285	0.0285	0.5445
14-SEP-2021	511122	40.00	40.00	0.0000	0.0136	0.0136	0.2598
14-SEP-2021	511131	9.68	9.33	0.0368	0.0400	0.0400	0.7642
14-SEP-2021	511144	6.17	6.30	-0.0209	0.0366	0.0365	0.6973
14-SEP-2021	511147	21.30	20.30	0.0481	0.0393	0.0394	0.7527
14-SEP-2021	511149	15.41	15.41	0.0000	0.0049	0.0049	0.0936
14-SEP-2021	511153	210.00	210.75	-0.0036	0.0303	0.0303	0.5789
14-SEP-2021	511169	3.75	3.75	0.0000	0.0626	0.0624	1.1922
14-SEP-2021	511176	25.45	25.45	0.0000	0.0232	0.0231	0.4413
14-SEP-2021	511185	5.75	5.75	0.0000	0.0023	0.0022	0.0420
14-SEP-2021	511187	1.89	1.80	0.0488	0.0259	0.0261	0.4986
14-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
14-SEP-2021	511260	15.85	15.85	0.0000	0.0113	0.0113	0.2159
14-SEP-2021	511355	7.91	7.93	-0.0025	0.0373	0.0372	0.7107
14-SEP-2021	511359	23.75	25.00	-0.0513	0.0304	0.0306	0.5846
14-SEP-2021	511367	3.42	3.42	0.0000	0.0086	0.0086	0.1643
14-SEP-2021	511377	9.21	9.69	-0.0508	0.0270	0.0272	0.5197
14-SEP-2021	511391	13.65	13.00	0.0488	0.0299	0.0300	0.5731
14-SEP-2021	511411	48.25	49.00	-0.0154	0.0346	0.0345	0.6591
14-SEP-2021	511441	8.35	8.78	-0.0502	0.0280	0.0281	0.5368
14-SEP-2021	511451	4.43	4.22	0.0486	0.0268	0.0269	0.5139
14-SEP-2021	511463	18.65	19.35	-0.0368	0.0324	0.0324	0.6190
14-SEP-2021	511501	24.55	24.30	0.0102	0.0402	0.0401	0.7661
14-SEP-2021	511507	9.45	9.00	0.0488	0.0284	0.0286	0.5464
14-SEP-2021	511509	86.65	89.20	-0.0290	0.0481	0.0480	0.9170
14-SEP-2021	511523	9.97	9.65	0.0326	0.0397	0.0396	0.7566
14-SEP-2021	511525	0.95	1.00	-0.0513	0.0290	0.0292	0.5579
14-SEP-2021	511533	48.40	49.50	-0.0225	0.0414	0.0413	0.7890
14-SEP-2021	511535	21.47	20.45	0.0487	0.0219	0.0221	0.4222
14-SEP-2021	511539	9.60	9.60	0.0000	0.0122	0.0121	0.2312
14-SEP-2021	511543	8.41	8.15	0.0314	0.0325	0.0325	0.6209
14-SEP-2021	511549	61.30	62.65	-0.0218	0.0396	0.0396	0.7566
14-SEP-2021	511551	143.95	139.65	0.0303	0.0377	0.0377	0.7203
14-SEP-2021	511557	34.10	34.50	-0.0117	0.0348	0.0347	0.6629
14-SEP-2021	511571	50.65	49.95	0.0139	0.0363	0.0362	0.6916
14-SEP-2021	511577	10.25	10.50	-0.0241	0.0185	0.0185	0.3534
14-SEP-2021	511585	1.45	1.45	0.0000	0.0093	0.0092	0.1758
14-SEP-2021	511589	38.25	38.70	-0.0117	0.0445	0.0443	0.8464
14-SEP-2021	511593	5.90	6.21	-0.0512	0.0238	0.0240	0.4585
14-SEP-2021	511601	9.24	9.15	0.0098	0.0361	0.0361	0.6897
14-SEP-2021	511609	13.95	13.90	0.0036	0.0268	0.0267	0.5101
14-SEP-2021	511628	46.55	49.55	-0.0625	0.0381	0.0383	0.7317
14-SEP-2021	511654	8.48	8.08	0.0483	0.0326	0.0327	0.6247
14-SEP-2021	511658	63.00	63.30	-0.0048	0.0302	0.0301	0.5751
14-SEP-2021	511672	48.45	49.40	-0.0194	0.0386	0.0385	0.7355
14-SEP-2021	511688	7.95	8.35	-0.0491	0.0163	0.0167	0.3191
14-SEP-2021	511692	34.30	34.25	0.0015	0.0229	0.0229	0.4375
14-SEP-2021	511696	49.35	49.10	0.0051	0.0200	0.0199	0.3802
14-SEP-2021	511700	1.45	1.45	0.0000	0.0124	0.0124	0.2369
14-SEP-2021	511702	7.40	7.40	0.0000	0.0216	0.0215	0.4108
14-SEP-2021	511710	1.10	1.05	0.0465	0.0377	0.0378	0.7222
14-SEP-2021	511712	12.54	13.20	-0.0513	0.0267	0.0269	0.5139
14-SEP-2021	511714	26.95	27.00	-0.0019	0.0261	0.0260	0.4967
14-SEP-2021	511716	4.72	4.50	0.0477	0.0355	0.0356	0.6801
14-SEP-2021	511724	33.30	32.50	0.0243	0.0417	0.0416	0.7948
14-SEP-2021	511728	14.25	15.00	-0.0513	0.0301	0.0302	0.5770
14-SEP-2021	511730	10.44	10.44	0.0000	0.0264	0.0264	0.5044
14-SEP-2021	511736	3.70	3.53	0.0470	0.0335	0.0336	0.6419
14-SEP-2021	511738	27.55	27.55	0.0000	0.0215	0.0214	0.4088
14-SEP-2021	511754	85.10	82.05	0.0365	0.0368	0.0368	0.7031
14-SEP-2021	511756	4.34	4.19	0.0352	0.0228	0.0229	0.4375
14-SEP-2021	511758	27.00	25.75	0.0474	0.0292	0.0293	0.5598
14-SEP-2021	511760	3.90	3.90	0.0000	0.0118	0.0118	0.2254
14-SEP-2021	511764	15.45	15.45	0.0000	0.0420	0.0419	0.8005
14-SEP-2021	511768	98.05	96.95	0.0113	0.0388	0.0388	0.7413
14-SEP-2021	512008	81.05	81.05	0.0000	0.0110	0.0109	0.2082
14-SEP-2021	512014	1.80	1.80	0.0000	0.0038	0.0038	0.0726
14-SEP-2021	512018	1.77	1.75	0.0114	0.0461	0.0459	0.8769
14-SEP-2021	512020	1860.00	1884.95	-0.0133	0.0352	0.0351	0.6706
14-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
14-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
14-SEP-2021	512036	31.00	31.00	0.0000	0.0154	0.0154	0.2942
14-SEP-2021	512047	2.03	1.94	0.0453	0.0345	0.0346	0.6610
14-SEP-2021	512048	1.00	1.05	-0.0488	0.0309	0.0310	0.5923
14-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512064	78.20	74.50	0.0485	0.0330	0.0330	0.6305
14-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512068	19.95	20.05	-0.0050	0.0362	0.0361	0.6897
14-SEP-2021	512093	2.61	2.61	0.0000	0.0388	0.0387	0.7394
14-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
14-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512103	53.75	53.75	0.0000	0.0249	0.0248	0.4738
14-SEP-2021	512109	8.39	8.39	0.0000	0.0064	0.0064	0.1223
14-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512165	86.70	85.85	0.0099	0.0353	0.0352	0.6725
14-SEP-2021	512169	5.85	5.59	0.0455	0.0215	0.0217	0.4146
14-SEP-2021	512175	9.31	9.45	-0.0149	0.0447	0.0446	0.8521
14-SEP-2021	512197	4.10	4.10	0.0000	0.0222	0.0221	0.4222
14-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512215	30.90	30.90	0.0000	0.0159	0.0158	0.3019
14-SEP-2021	512217	6.20	6.42	-0.0349	0.0356	0.0356	0.6801
14-SEP-2021	512229	152.40	149.45	0.0195	0.0172	0.0172	0.3286
14-SEP-2021	512247	4.81	4.58	0.0490	0.0324	0.0325	0.6209
14-SEP-2021	512257	4.41	4.36	0.0114	0.0407	0.0406	0.7757
14-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512267	6.34	6.03	0.0501	0.0375	0.0376	0.7183
14-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
14-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512279	11.35	11.54	-0.0166	0.0248	0.0247	0.4719
14-SEP-2021	512297	32.95	34.65	-0.0503	0.0216	0.0218	0.4165
14-SEP-2021	512329	293.55	292.95	0.0020	0.0236	0.0236	0.4509
14-SEP-2021	512341	0.30	0.29	0.0339	0.0000	0.0024	0.0459
14-SEP-2021	512344	2.65	2.53	0.0463	0.0339	0.0340	0.6496
14-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512359	4.68	4.47	0.0459	0.0250	0.0252	0.4814
14-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
14-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512379	2.15	2.05	0.0476	0.0304	0.0305	0.5827
14-SEP-2021	512381	126.20	132.80	-0.0510	0.0386	0.0387	0.7394
14-SEP-2021	512393	69.70	70.00	-0.0043	0.0369	0.0368	0.7031
14-SEP-2021	512399	49.80	47.45	0.0483	0.0353	0.0354	0.6763
14-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512425	609.65	606.75	0.0048	0.0323	0.0322	0.6152
14-SEP-2021	512437	628.05	600.65	0.0446	0.0354	0.0355	0.6782
14-SEP-2021	512441	25.95	25.95	0.0000	0.0140	0.0140	0.2675
14-SEP-2021	512443	10.10	10.10	0.0000	0.0049	0.0049	0.0936
14-SEP-2021	512453	1194.10	1192.70	0.0012	0.0427	0.0426	0.8139
14-SEP-2021	512455	82.15	78.25	0.0486	0.0382	0.0383	0.7317
14-SEP-2021	512463	6.14	6.46	-0.0508	0.0300	0.0302	0.5770
14-SEP-2021	512477	103.65	98.75	0.0484	0.0326	0.0327	0.6247
14-SEP-2021	512479	87.15	87.15	0.0000	0.0147	0.0147	0.2808
14-SEP-2021	512481	4.08	3.93	0.0375	0.0285	0.0286	0.5464
14-SEP-2021	512485	11.84	11.84	0.0000	0.0107	0.0106	0.2025
14-SEP-2021	512489	51.80	50.25	0.0304	0.0230	0.0230	0.4394
14-SEP-2021	512493	25.55	25.75	-0.0078	0.0361	0.0361	0.6897
14-SEP-2021	512499	0.49	0.49	0.0000	0.0076	0.0075	0.1433
14-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	512527	640.00	637.00	0.0047	0.0302	0.0302	0.5770
14-SEP-2021	512565	5.45	5.45	0.0000	0.0205	0.0205	0.3917
14-SEP-2021	512589	11.65	10.60	0.0945	0.0350	0.0355	0.6782
14-SEP-2021	512591	1.89	1.89	0.0000	0.0079	0.0079	0.1509
14-SEP-2021	512595	12.60	12.00	0.0488	0.0126	0.0131	0.2503
14-SEP-2021	512600	10.80	10.80	0.0000	0.0075	0.0075	0.1433
14-SEP-2021	512604	5.04	4.80	0.0488	0.0591	0.0591	1.1291
14-SEP-2021	512618	3.99	3.99	0.0000	0.0295	0.0294	0.5617
14-SEP-2021	512624	2.13	1.95	0.0883	0.0321	0.0326	0.6228
14-SEP-2021	512634	47.85	46.00	0.0394	0.0335	0.0336	0.6419
14-SEP-2021	513005	20.45	21.50	-0.0501	0.0351	0.0352	0.6725
14-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	513043	26.60	25.35	0.0481	0.0380	0.0380	0.7260
14-SEP-2021	513059	9.62	9.90	-0.0287	0.0383	0.0383	0.7317
14-SEP-2021	513063	13.10	12.75	0.0271	0.0313	0.0313	0.5980
14-SEP-2021	513117	3.66	3.49	0.0476	0.0330	0.0331	0.6324
14-SEP-2021	513149	137.30	137.30	0.0000	0.0407	0.0406	0.7757
14-SEP-2021	513173	31.95	30.45	0.0481	0.0312	0.0313	0.5980
14-SEP-2021	513252	480.40	472.70	0.0162	0.0336	0.0336	0.6419
14-SEP-2021	513295	2.22	2.12	0.0461	0.0303	0.0304	0.5808
14-SEP-2021	513303	3.98	3.80	0.0463	0.0341	0.0342	0.6534
14-SEP-2021	513305	2.01	1.92	0.0458	0.0392	0.0392	0.7489
14-SEP-2021	513307	32.90	34.30	-0.0417	0.0289	0.0290	0.5540
14-SEP-2021	513309	16.85	17.50	-0.0379	0.0492	0.0492	0.9400
14-SEP-2021	513353	132.10	131.95	0.0011	0.0312	0.0311	0.5942
14-SEP-2021	513361	1.30	1.33	-0.0228	0.0361	0.0361	0.6897
14-SEP-2021	513369	52.70	53.80	-0.0207	0.0378	0.0378	0.7222
14-SEP-2021	513397	9.69	9.24	0.0476	0.0257	0.0258	0.4929
14-SEP-2021	513401	13.95	13.95	0.0000	0.0305	0.0304	0.5808
14-SEP-2021	513418	3.22	3.38	-0.0485	0.0232	0.0234	0.4471
14-SEP-2021	513422	12.17	11.60	0.0480	0.0105	0.0110	0.2102
14-SEP-2021	513430	6.18	6.18	0.0000	0.0275	0.0274	0.5235
14-SEP-2021	513452	8.81	9.27	-0.0509	0.0283	0.0284	0.5426
14-SEP-2021	513456	20.20	19.40	0.0404	0.0316	0.0317	0.6056
14-SEP-2021	513460	7.71	7.35	0.0478	0.0288	0.0289	0.5521
14-SEP-2021	513472	44.00	42.60	0.0323	0.0400	0.0400	0.7642
14-SEP-2021	513488	25.90	25.30	0.0234	0.0408	0.0408	0.7795
14-SEP-2021	513496	12.80	12.80	0.0000	0.0032	0.0032	0.0611
14-SEP-2021	513498	18.05	18.05	0.0000	0.0265	0.0265	0.5063
14-SEP-2021	513502	1.81	1.90	-0.0485	0.0297	0.0298	0.5693
14-SEP-2021	513507	46.50	48.90	-0.0503	0.0271	0.0272	0.5197
14-SEP-2021	513511	92.15	93.10	-0.0103	0.0348	0.0347	0.6629
14-SEP-2021	513513	8.63	9.14	-0.0574	0.0353	0.0355	0.6782
14-SEP-2021	513515	2.00	2.05	-0.0247	0.0407	0.0407	0.7776
14-SEP-2021	513517	214.20	216.95	-0.0128	0.0334	0.0333	0.6362
14-SEP-2021	513528	2.50	2.60	-0.0392	0.0319	0.0319	0.6094
14-SEP-2021	513532	82.25	82.50	-0.0030	0.0395	0.0394	0.7527
14-SEP-2021	513536	10.95	11.00	-0.0046	0.0296	0.0295	0.5636
14-SEP-2021	513540	13.33	13.33	0.0000	0.0235	0.0234	0.4471
14-SEP-2021	513548	75.90	78.40	-0.0324	0.0287	0.0288	0.5502
14-SEP-2021	513558	7.00	7.00	0.0000	0.0405	0.0404	0.7718
14-SEP-2021	513566	14.51	14.00	0.0358	0.0319	0.0319	0.6094
14-SEP-2021	513579	2.28	2.39	-0.0471	0.0253	0.0255	0.4872
14-SEP-2021	513642	24.25	23.10	0.0486	0.0285	0.0286	0.5464
14-SEP-2021	513687	4.64	4.42	0.0486	0.0292	0.0294	0.5617
14-SEP-2021	513693	58.90	58.90	0.0000	0.0428	0.0427	0.8158
14-SEP-2021	513699	24.70	25.30	-0.0240	0.0311	0.0311	0.5942
14-SEP-2021	513709	118.70	119.00	-0.0025	0.0395	0.0394	0.7527
14-SEP-2021	513713	7.12	7.16	-0.0056	0.0441	0.0440	0.8406
14-SEP-2021	513721	10.70	10.70	0.0000	0.0055	0.0055	0.1051
14-SEP-2021	513723	54.00	51.45	0.0484	0.0303	0.0304	0.5808
14-SEP-2021	514010	4.45	4.34	0.0250	0.0342	0.0341	0.6515
14-SEP-2021	514028	5.30	5.05	0.0483	0.0229	0.0231	0.4413
14-SEP-2021	514030	281.60	291.40	-0.0342	0.0415	0.0414	0.7909
14-SEP-2021	514036	674.60	698.95	-0.0355	0.0377	0.0377	0.7203
14-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
14-SEP-2021	514087	134.95	137.00	-0.0151	0.0391	0.0391	0.7470
14-SEP-2021	514113	59.70	56.90	0.0480	0.0312	0.0313	0.5980
14-SEP-2021	514138	264.70	267.10	-0.0090	0.0338	0.0337	0.6438
14-SEP-2021	514140	15.40	14.90	0.0330	0.0349	0.0348	0.6649
14-SEP-2021	514165	16.00	16.30	-0.0186	0.0388	0.0387	0.7394
14-SEP-2021	514171	9.08	8.65	0.0485	0.0304	0.0306	0.5846
14-SEP-2021	514183	202.50	195.95	0.0329	0.0303	0.0303	0.5789
14-SEP-2021	514197	27.85	29.30	-0.0508	0.0300	0.0301	0.5751
14-SEP-2021	514215	267.50	268.70	-0.0045	0.0401	0.0400	0.7642
14-SEP-2021	514223	8.13	7.75	0.0479	0.0451	0.0451	0.8616
14-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	514238	44.10	42.00	0.0488	0.0137	0.0141	0.2694
14-SEP-2021	514240	2.57	2.45	0.0478	0.0319	0.0320	0.6114
14-SEP-2021	514248	35.30	33.80	0.0434	0.0254	0.0256	0.4891
14-SEP-2021	514260	1.80	1.80	0.0000	0.0074	0.0074	0.1414
14-SEP-2021	514264	7.68	8.08	-0.0508	0.0408	0.0408	0.7795
14-SEP-2021	514266	58.65	59.75	-0.0186	0.0400	0.0399	0.7623
14-SEP-2021	514272	18.70	18.45	0.0135	0.0276	0.0276	0.5273
14-SEP-2021	514280	52.65	50.15	0.0486	0.0311	0.0312	0.5961
14-SEP-2021	514302	84.95	84.40	0.0065	0.0368	0.0367	0.7012
14-SEP-2021	514312	7.38	7.03	0.0486	0.0267	0.0269	0.5139
14-SEP-2021	514316	714.00	695.45	0.0263	0.0291	0.0291	0.5560
14-SEP-2021	514318	15.95	15.95	0.0000	0.0205	0.0205	0.3917
14-SEP-2021	514322	39.30	40.80	-0.0375	0.0431	0.0431	0.8234
14-SEP-2021	514324	20.45	20.45	0.0000	0.0177	0.0177	0.3382
14-SEP-2021	514330	17.15	16.35	0.0478	0.0266	0.0267	0.5101
14-SEP-2021	514332	18.45	19.15	-0.0372	0.0228	0.0229	0.4375
14-SEP-2021	514336	8.22	8.22	0.0000	0.0070	0.0070	0.1337
14-SEP-2021	514358	12.10	11.65	0.0379	0.0278	0.0279	0.5330
14-SEP-2021	514360	20.45	21.00	-0.0265	0.0374	0.0374	0.7145
14-SEP-2021	514378	3.50	3.50	0.0000	0.0168	0.0167	0.3191
14-SEP-2021	514394	32.20	30.70	0.0477	0.0293	0.0294	0.5617
14-SEP-2021	514400	12.65	12.06	0.0478	0.0291	0.0292	0.5579
14-SEP-2021	514402	13.76	14.48	-0.0510	0.0169	0.0172	0.3286
14-SEP-2021	514412	18.00	18.55	-0.0301	0.0319	0.0319	0.6094
14-SEP-2021	514418	646.00	655.05	-0.0139	0.0326	0.0325	0.6209
14-SEP-2021	514428	264.50	266.80	-0.0087	0.0406	0.0405	0.7738
14-SEP-2021	514440	13.54	13.54	0.0000	0.0099	0.0098	0.1872
14-SEP-2021	514442	23.10	22.05	0.0465	0.0384	0.0384	0.7336
14-SEP-2021	514448	846.70	852.55	-0.0069	0.0405	0.0404	0.7718
14-SEP-2021	514450	63.70	62.90	0.0126	0.0373	0.0373	0.7126
14-SEP-2021	514454	9.55	10.00	-0.0460	0.0306	0.0307	0.5865
14-SEP-2021	514460	5.80	5.55	0.0441	0.0264	0.0265	0.5063
14-SEP-2021	514470	51.50	50.80	0.0137	0.0360	0.0359	0.6859
14-SEP-2021	514482	3.20	3.20	0.0000	0.0096	0.0095	0.1815
14-SEP-2021	514484	13.10	13.10	0.0000	0.0235	0.0234	0.4471
14-SEP-2021	515008	67.05	65.95	0.0165	0.0255	0.0255	0.4872
14-SEP-2021	515043	62.50	62.65	-0.0024	0.0275	0.0275	0.5254
14-SEP-2021	515059	28.70	27.35	0.0482	0.0343	0.0343	0.6553
14-SEP-2021	515085	3.09	3.00	0.0296	0.0461	0.0461	0.8807
14-SEP-2021	515127	3.36	3.50	-0.0408	0.0332	0.0333	0.6362
14-SEP-2021	515147	38.70	39.05	-0.0090	0.0321	0.0320	0.6114
14-SEP-2021	516003	91.30	87.00	0.0482	0.0438	0.0438	0.8368
14-SEP-2021	516030	86.45	86.50	-0.0006	0.0337	0.0336	0.6419
14-SEP-2021	516032	3.85	3.85	0.0000	0.0163	0.0162	0.3095
14-SEP-2021	516062	5.79	5.57	0.0387	0.0423	0.0423	0.8081
14-SEP-2021	516078	14.54	15.01	-0.0318	0.0356	0.0356	0.6801
14-SEP-2021	516086	2.72	2.86	-0.0502	0.0340	0.0341	0.6515
14-SEP-2021	516096	106.65	108.35	-0.0158	0.0355	0.0354	0.6763
14-SEP-2021	516098	5.71	5.44	0.0484	0.0256	0.0258	0.4929
14-SEP-2021	516106	4.00	4.00	0.0000	0.0365	0.0364	0.6954
14-SEP-2021	516108	138.25	136.90	0.0098	0.0359	0.0358	0.6840
14-SEP-2021	516110	23.50	22.80	0.0302	0.0329	0.0329	0.6286
14-SEP-2021	517035	68.90	65.65	0.0483	0.0415	0.0416	0.7948
14-SEP-2021	517044	5.05	5.05	0.0000	0.0246	0.0245	0.4681
14-SEP-2021	517063	36.55	37.55	-0.0270	0.0358	0.0357	0.6820
14-SEP-2021	517077	19.85	19.85	0.0000	0.0168	0.0167	0.3191
14-SEP-2021	517096	19.05	19.45	-0.0208	0.0464	0.0463	0.8846
14-SEP-2021	517119	12.09	12.72	-0.0508	0.0394	0.0395	0.7546
14-SEP-2021	517166	17.00	16.55	0.0268	0.0377	0.0377	0.7203
14-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	517201	51.95	49.55	0.0473	0.0315	0.0316	0.6037
14-SEP-2021	517236	39.70	37.85	0.0477	0.0409	0.0409	0.7814
14-SEP-2021	517238	129.65	123.50	0.0486	0.0321	0.0322	0.6152
14-SEP-2021	517246	15.95	15.65	0.0190	0.0336	0.0335	0.6400
14-SEP-2021	517258	23.70	24.20	-0.0209	0.0348	0.0348	0.6649
14-SEP-2021	517264	24.25	22.95	0.0551	0.0369	0.0370	0.7069
14-SEP-2021	517288	9.75	9.80	-0.0051	0.0356	0.0355	0.6782
14-SEP-2021	517320	3.24	3.24	0.0000	0.0134	0.0133	0.2541
14-SEP-2021	517356	1.26	1.27	-0.0079	0.0302	0.0301	0.5751
14-SEP-2021	517370	26.15	24.95	0.0470	0.0336	0.0337	0.6438
14-SEP-2021	517372	115.00	115.25	-0.0022	0.0333	0.0332	0.6343
14-SEP-2021	517393	0.89	0.89	0.0000	0.0300	0.0300	0.5731
14-SEP-2021	517397	28.00	29.45	-0.0505	0.0294	0.0295	0.5636
14-SEP-2021	517399	6.14	5.85	0.0484	0.0340	0.0341	0.6515
14-SEP-2021	517415	4.14	3.94	0.0495	0.0363	0.0364	0.6954
14-SEP-2021	517417	193.35	192.35	0.0052	0.0303	0.0302	0.5770
14-SEP-2021	517429	58.20	56.50	0.0296	0.0391	0.0391	0.7470
14-SEP-2021	517431	6.09	5.80	0.0488	0.2442	0.2437	4.6559
14-SEP-2021	517437	231.90	221.00	0.0481	0.0346	0.0347	0.6629
14-SEP-2021	517449	171.70	170.70	0.0058	0.0267	0.0266	0.5082
14-SEP-2021	517467	9.80	9.43	0.0385	0.0311	0.0311	0.5942
14-SEP-2021	517477	179.25	173.95	0.0300	0.0314	0.0314	0.5999
14-SEP-2021	517494	12.18	12.00	0.0149	0.0392	0.0391	0.7470
14-SEP-2021	517500	305.50	254.60	0.1823	0.0299	0.0325	0.6209
14-SEP-2021	517514	19.35	20.00	-0.0330	0.0387	0.0386	0.7375
14-SEP-2021	517546	9.30	9.30	0.0000	0.0297	0.0297	0.5674
14-SEP-2021	517548	2.28	2.18	0.0449	0.0373	0.0373	0.7126
14-SEP-2021	517554	13.00	13.00	0.0000	0.0410	0.0409	0.7814
14-SEP-2021	518011	164.95	160.85	0.0252	0.0325	0.0325	0.6209
14-SEP-2021	518075	71.00	70.75	0.0035	0.0344	0.0343	0.6553
14-SEP-2021	519003	119.95	118.00	0.0164	0.0401	0.0401	0.7661
14-SEP-2021	519014	1.45	1.45	0.0000	0.0091	0.0091	0.1739
14-SEP-2021	519031	27.05	28.45	-0.0505	0.0247	0.0249	0.4757
14-SEP-2021	519064	6.45	6.45	0.0000	0.0210	0.0209	0.3993
14-SEP-2021	519097	29.45	30.00	-0.0185	0.0331	0.0331	0.6324
14-SEP-2021	519152	1848.00	1864.95	-0.0091	0.0276	0.0275	0.5254
14-SEP-2021	519174	12.31	11.75	0.0466	0.0312	0.0313	0.5980
14-SEP-2021	519191	27.10	27.55	-0.0165	0.0368	0.0368	0.7031
14-SEP-2021	519216	128.15	133.50	-0.0409	0.0388	0.0388	0.7413
14-SEP-2021	519230	2.30	2.35	-0.0215	0.0283	0.0283	0.5407
14-SEP-2021	519234	26.70	25.45	0.0479	0.0305	0.0306	0.5846
14-SEP-2021	519238	11.00	11.00	0.0000	0.0216	0.0215	0.4108
14-SEP-2021	519242	45.00	45.00	0.0000	0.0240	0.0239	0.4566
14-SEP-2021	519262	39.90	39.15	0.0190	0.0331	0.0330	0.6305
14-SEP-2021	519285	5.20	4.96	0.0473	0.0364	0.0365	0.6973
14-SEP-2021	519287	9.20	8.88	0.0354	0.0391	0.0391	0.7470
14-SEP-2021	519295	296.00	299.05	-0.0103	0.0401	0.0400	0.7642
14-SEP-2021	519299	6.99	7.00	-0.0014	0.0331	0.0330	0.6305
14-SEP-2021	519319	4.06	4.06	0.0000	0.0324	0.0323	0.6171
14-SEP-2021	519331	12.99	12.43	0.0441	0.0196	0.0198	0.3783
14-SEP-2021	519353	3.08	3.24	-0.0506	0.0251	0.0253	0.4834
14-SEP-2021	519359	51.20	50.10	0.0217	0.0420	0.0419	0.8005
14-SEP-2021	519367	121.25	115.00	0.0529	0.0566	0.0566	1.0813
14-SEP-2021	519397	34.65	33.00	0.0488	0.1184	0.1181	2.2563
14-SEP-2021	519413	18.05	18.05	0.0000	0.0288	0.0288	0.5502
14-SEP-2021	519415	15.00	15.54	-0.0354	0.0095	0.0098	0.1872
14-SEP-2021	519421	2283.30	2275.30	0.0035	0.0215	0.0215	0.4108
14-SEP-2021	519439	7.68	7.68	0.0000	0.0099	0.0099	0.1891
14-SEP-2021	519455	25.55	25.55	0.0000	0.0344	0.0344	0.6572
14-SEP-2021	519457	27.90	27.70	0.0072	0.0443	0.0441	0.8425
14-SEP-2021	519463	16.30	16.20	0.0062	0.0182	0.0182	0.3477
14-SEP-2021	519471	11.91	11.91	0.0000	0.0102	0.0101	0.1930
14-SEP-2021	519475	136.00	139.70	-0.0268	0.0403	0.0403	0.7699
14-SEP-2021	519477	42.50	41.50	0.0238	0.0312	0.0311	0.5942
14-SEP-2021	519483	27.10	26.00	0.0414	0.0366	0.0367	0.7012
14-SEP-2021	519500	8.11	8.53	-0.0505	0.0300	0.0302	0.5770
14-SEP-2021	519506	3.33	3.33	0.0000	0.0141	0.0140	0.2675
14-SEP-2021	519532	18.15	18.75	-0.0325	0.0358	0.0358	0.6840
14-SEP-2021	519566	105.50	107.00	-0.0141	0.0367	0.0367	0.7012
14-SEP-2021	519604	6.25	6.25	0.0000	0.0235	0.0235	0.4490
14-SEP-2021	519606	3.07	3.07	0.0000	0.0116	0.0116	0.2216
14-SEP-2021	519612	21.65	20.85	0.0377	0.0380	0.0380	0.7260
14-SEP-2021	520073	505.30	496.60	0.0174	0.0408	0.0407	0.7776
14-SEP-2021	520075	183.90	185.00	-0.0060	0.0312	0.0311	0.5942
14-SEP-2021	520081	62.70	62.70	0.0000	0.0056	0.0056	0.1070
14-SEP-2021	520121	11.16	10.93	0.0208	0.0328	0.0327	0.6247
14-SEP-2021	520123	71.70	72.00	-0.0042	0.0379	0.0378	0.7222
14-SEP-2021	520127	8.50	8.69	-0.0221	0.0376	0.0375	0.7164
14-SEP-2021	520131	14.00	14.00	0.0000	0.0209	0.0208	0.3974
14-SEP-2021	520141	7.37	7.38	-0.0014	0.0344	0.0343	0.6553
14-SEP-2021	520155	9.67	9.42	0.0262	0.0434	0.0434	0.8292
14-SEP-2021	521048	39.50	41.55	-0.0506	0.0292	0.0294	0.5617
14-SEP-2021	521054	3.74	3.84	-0.0264	0.0294	0.0294	0.5617
14-SEP-2021	521062	1.98	1.98	0.0000	0.0294	0.0293	0.5598
14-SEP-2021	521068	31.00	29.55	0.0479	0.0220	0.0222	0.4241
14-SEP-2021	521080	2.90	2.77	0.0459	0.0364	0.0364	0.6954
14-SEP-2021	521097	165.40	167.35	-0.0117	0.0391	0.0390	0.7451
14-SEP-2021	521105	24.80	24.85	-0.0020	0.0351	0.0350	0.6687
14-SEP-2021	521113	16.95	16.90	0.0030	0.0414	0.0413	0.7890
14-SEP-2021	521131	10.81	10.30	0.0483	0.0319	0.0320	0.6114
14-SEP-2021	521133	1.79	1.79	0.0000	0.0099	0.0098	0.1872
14-SEP-2021	521137	2.44	2.44	0.0000	0.0044	0.0044	0.0841
14-SEP-2021	521141	13.77	13.12	0.0484	0.0362	0.0362	0.6916
14-SEP-2021	521149	6.67	7.00	-0.0483	0.0283	0.0285	0.5445
14-SEP-2021	521151	25.45	24.30	0.0462	0.0340	0.0341	0.6515
14-SEP-2021	521161	23.75	25.00	-0.0513	0.0236	0.0238	0.4547
14-SEP-2021	521178	12.29	11.71	0.0483	0.0290	0.0291	0.5560
14-SEP-2021	521182	2.25	2.31	-0.0263	0.0275	0.0275	0.5254
14-SEP-2021	521188	6.49	6.19	0.0473	0.0295	0.0296	0.5655
14-SEP-2021	521206	0.97	0.97	0.0000	0.0361	0.0360	0.6878
14-SEP-2021	521210	3.95	3.95	0.0000	0.0210	0.0209	0.3993
14-SEP-2021	521216	92.70	92.60	0.0011	0.0463	0.0462	0.8826
14-SEP-2021	521222	22.50	22.50	0.0000	0.0260	0.0260	0.4967
14-SEP-2021	521226	11.00	11.00	0.0000	0.0313	0.0312	0.5961
14-SEP-2021	521228	1.41	1.46	-0.0348	0.0296	0.0296	0.5655
14-SEP-2021	521232	16.45	15.70	0.0467	0.0249	0.0251	0.4795
14-SEP-2021	521234	39.20	40.30	-0.0277	0.0346	0.0345	0.6591
14-SEP-2021	521240	215.00	217.40	-0.0111	0.0350	0.0349	0.6668
14-SEP-2021	521244	15.48	14.75	0.0483	0.0248	0.0250	0.4776
14-SEP-2021	522001	13.80	12.86	0.0705	0.0396	0.0398	0.7604
14-SEP-2021	522004	39.90	38.75	0.0292	0.0361	0.0361	0.6897
14-SEP-2021	522005	57.35	56.75	0.0105	0.0432	0.0431	0.8234
14-SEP-2021	522017	130.15	130.00	0.0012	0.0338	0.0337	0.6438
14-SEP-2021	522027	17.15	16.56	0.0350	0.0251	0.0252	0.4814
14-SEP-2021	522036	5.20	5.20	0.0000	0.0189	0.0189	0.3611
14-SEP-2021	522091	57.75	55.00	0.0488	0.0364	0.0364	0.6954
14-SEP-2021	522101	30.20	30.80	-0.0197	0.0404	0.0403	0.7699
14-SEP-2021	522105	11.96	12.05	-0.0075	0.0361	0.0360	0.6878
14-SEP-2021	522122	1307.90	1300.90	0.0054	0.0219	0.0219	0.4184
14-SEP-2021	522134	51.55	52.70	-0.0221	0.0363	0.0362	0.6916
14-SEP-2021	522152	34.00	32.30	0.0513	0.0453	0.0454	0.8674
14-SEP-2021	522165	25.05	24.95	0.0040	0.0349	0.0348	0.6649
14-SEP-2021	522183	138.20	140.60	-0.0172	0.0421	0.0420	0.8024
14-SEP-2021	522195	282.10	289.50	-0.0259	0.0284	0.0284	0.5426
14-SEP-2021	522207	76.95	80.95	-0.0507	0.0378	0.0379	0.7241
14-SEP-2021	522209	5.43	5.57	-0.0255	0.0370	0.0370	0.7069
14-SEP-2021	522229	63.35	58.35	0.0822	0.0414	0.0417	0.7967
14-SEP-2021	522231	36.25	34.95	0.0365	0.0434	0.0434	0.8292
14-SEP-2021	522237	14.39	13.71	0.0484	0.0188	0.0191	0.3649
14-SEP-2021	522245	10.59	11.14	-0.0506	0.0183	0.0186	0.3554
14-SEP-2021	522251	79.75	80.90	-0.0143	0.0421	0.0420	0.8024
14-SEP-2021	522257	25.15	25.20	-0.0020	0.0429	0.0428	0.8177
14-SEP-2021	522267	44.50	42.50	0.0460	0.0363	0.0364	0.6954
14-SEP-2021	522273	17.75	18.25	-0.0278	0.0287	0.0287	0.5483
14-SEP-2021	522281	131.50	131.30	0.0015	0.0319	0.0318	0.6075
14-SEP-2021	522289	22.65	23.80	-0.0495	0.0296	0.0297	0.5674
14-SEP-2021	522292	45.70	45.65	0.0011	0.0259	0.0258	0.4929
14-SEP-2021	522294	141.00	143.25	-0.0158	0.0369	0.0368	0.7031
14-SEP-2021	522650	289.00	288.85	0.0005	0.0317	0.0316	0.6037
14-SEP-2021	523007	62.25	61.35	0.0146	0.0423	0.0422	0.8062
14-SEP-2021	523019	40.30	40.80	-0.0123	0.0441	0.0440	0.8406
14-SEP-2021	523021	29.65	28.25	0.0484	0.0413	0.0413	0.7890
14-SEP-2021	523023	70.20	71.10	-0.0127	0.0311	0.0311	0.5942
14-SEP-2021	523054	868.20	826.90	0.0487	0.0298	0.0300	0.5731
14-SEP-2021	523062	8.21	7.82	0.0487	0.0155	0.0158	0.3019
14-SEP-2021	523100	76.70	73.05	0.0488	0.0381	0.0381	0.7279
14-SEP-2021	523105	62.30	62.30	0.0000	0.0185	0.0185	0.3534
14-SEP-2021	523113	12.02	12.02	0.0000	0.0231	0.0230	0.4394
14-SEP-2021	523116	486.75	478.60	0.0169	0.0395	0.0394	0.7527
14-SEP-2021	523120	131.25	136.50	-0.0392	0.0397	0.0397	0.7585
14-SEP-2021	523144	45.25	45.90	-0.0143	0.0352	0.0352	0.6725
14-SEP-2021	523151	5.88	6.00	-0.0202	0.0285	0.0284	0.5426
14-SEP-2021	523160	1030.35	1012.30	0.0177	0.0266	0.0266	0.5082
14-SEP-2021	523164	2.95	2.85	0.0345	0.0202	0.0203	0.3878
14-SEP-2021	523186	258.45	246.15	0.0488	0.0261	0.0263	0.5025
14-SEP-2021	523222	3.50	3.50	0.0000	0.0158	0.0158	0.3019
14-SEP-2021	523229	79.75	80.00	-0.0031	0.0310	0.0309	0.5903
14-SEP-2021	523232	43.30	42.80	0.0116	0.0417	0.0416	0.7948
14-SEP-2021	523242	1.71	1.71	0.0000	0.0133	0.0133	0.2541
14-SEP-2021	523248	118.40	120.25	-0.0155	0.0375	0.0374	0.7145
14-SEP-2021	523277	0.72	0.75	-0.0408	0.0366	0.0366	0.6992
14-SEP-2021	523289	12.03	12.59	-0.0455	0.0378	0.0379	0.7241
14-SEP-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
14-SEP-2021	523329	3108.35	3159.00	-0.0162	0.0337	0.0337	0.6438
14-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	523351	7.44	7.44	0.0000	0.0084	0.0084	0.1605
14-SEP-2021	523369	482.15	489.30	-0.0147	0.0333	0.0332	0.6343
14-SEP-2021	523373	10.34	9.85	0.0485	0.0292	0.0293	0.5598
14-SEP-2021	523411	345.65	361.60	-0.0451	0.0372	0.0373	0.7126
14-SEP-2021	523425	4.50	4.50	0.0000	0.0226	0.0226	0.4318
14-SEP-2021	523449	51.50	49.05	0.0487	0.0395	0.0395	0.7546
14-SEP-2021	523465	29.00	29.90	-0.0306	0.0383	0.0383	0.7317
14-SEP-2021	523475	34.50	32.90	0.0475	0.0427	0.0427	0.8158
14-SEP-2021	523483	384.75	358.95	0.0694	0.0420	0.0422	0.8062
14-SEP-2021	523489	21.45	20.45	0.0477	0.0351	0.0352	0.6725
14-SEP-2021	523519	3.39	3.57	-0.0517	0.0397	0.0397	0.7585
14-SEP-2021	523537	33.20	33.15	0.0015	0.0404	0.0403	0.7699
14-SEP-2021	523550	13.54	13.68	-0.0103	0.0400	0.0399	0.7623
14-SEP-2021	523566	34.60	34.55	0.0014	0.0347	0.0346	0.6610
14-SEP-2021	523586	149.90	147.65	0.0151	0.0339	0.0339	0.6477
14-SEP-2021	523594	26.80	27.25	-0.0167	0.0317	0.0317	0.6056
14-SEP-2021	523606	595.80	597.60	-0.0030	0.0407	0.0406	0.7757
14-SEP-2021	523620	27.20	28.60	-0.0502	0.0339	0.0340	0.6496
14-SEP-2021	523638	147.00	143.20	0.0262	0.0378	0.0378	0.7222
14-SEP-2021	523650	10.00	10.00	0.0000	0.0264	0.0264	0.5044
14-SEP-2021	523652	21.00	20.00	0.0488	0.0244	0.0246	0.4700
14-SEP-2021	523672	110.25	106.15	0.0379	0.0350	0.0351	0.6706
14-SEP-2021	523676	71.90	68.50	0.0484	0.0397	0.0397	0.7585
14-SEP-2021	523696	68.40	67.90	0.0073	0.0249	0.0249	0.4757
14-SEP-2021	523710	244.10	243.45	0.0027	0.0285	0.0284	0.5426
14-SEP-2021	523712	1.28	1.28	0.0000	0.0156	0.0155	0.2961
14-SEP-2021	523722	3.81	3.80	0.0026	0.0304	0.0304	0.5808
14-SEP-2021	523732	16.40	15.95	0.0278	0.0360	0.0359	0.6859
14-SEP-2021	523752	2.96	3.11	-0.0494	0.0405	0.0406	0.7757
14-SEP-2021	523782	15.26	14.47	0.0532	0.0415	0.0415	0.7929
14-SEP-2021	523790	6.80	7.15	-0.0502	0.0133	0.0137	0.2617
14-SEP-2021	523826	7.95	7.60	0.0450	0.0228	0.0230	0.4394
14-SEP-2021	523832	2.62	2.60	0.0077	0.0232	0.0232	0.4432
14-SEP-2021	523840	17.25	17.00	0.0146	0.0384	0.0383	0.7317
14-SEP-2021	523842	4.79	4.86	-0.0145	0.0422	0.0421	0.8043
14-SEP-2021	523850	323.50	322.80	0.0022	0.0341	0.0340	0.6496
14-SEP-2021	523862	8.92	9.38	-0.0503	0.0289	0.0290	0.5540
14-SEP-2021	523888	5.94	5.94	0.0000	0.0057	0.0057	0.1089
14-SEP-2021	523896	28.60	29.25	-0.0225	0.0307	0.0307	0.5865
14-SEP-2021	524013	10.29	10.20	0.0088	0.0393	0.0392	0.7489
14-SEP-2021	524031	8.03	8.45	-0.0510	0.0280	0.0281	0.5368
14-SEP-2021	524037	310.05	310.05	0.0000	0.0470	0.0469	0.8960
14-SEP-2021	524038	3.02	3.12	-0.0326	0.0308	0.0308	0.5884
14-SEP-2021	524080	39.55	39.00	0.0140	0.0328	0.0327	0.6247
14-SEP-2021	524136	151.40	149.25	0.0143	0.0367	0.0366	0.6992
14-SEP-2021	524156	60.90	58.60	0.0385	0.0343	0.0344	0.6572
14-SEP-2021	524202	38.40	37.90	0.0131	0.0351	0.0351	0.6706
14-SEP-2021	524218	243.40	229.20	0.0601	0.0392	0.0394	0.7527
14-SEP-2021	524288	104.60	103.70	0.0086	0.0366	0.0365	0.6973
14-SEP-2021	524314	15.29	15.00	0.0191	0.0357	0.0357	0.6820
14-SEP-2021	524336	58.50	59.00	-0.0085	0.0356	0.0356	0.6801
14-SEP-2021	524342	1842.90	1755.15	0.0488	0.0408	0.0408	0.7795
14-SEP-2021	524400	38.00	37.50	0.0132	0.0368	0.0368	0.7031
14-SEP-2021	524408	110.25	111.00	-0.0068	0.0324	0.0323	0.6171
14-SEP-2021	524414	8.22	8.65	-0.0510	0.0316	0.0317	0.6056
14-SEP-2021	524434	35.45	33.80	0.0477	0.0243	0.0245	0.4681
14-SEP-2021	524440	26.85	27.40	-0.0203	0.0426	0.0425	0.8120
14-SEP-2021	524444	15.05	15.25	-0.0132	0.0308	0.0307	0.5865
14-SEP-2021	524458	7.88	7.88	0.0000	0.0270	0.0270	0.5158
14-SEP-2021	524470	6.05	6.11	-0.0099	0.0352	0.0351	0.6706
14-SEP-2021	524480	335.65	339.00	-0.0099	0.0291	0.0290	0.5540
14-SEP-2021	524488	2.86	2.80	0.0212	0.0363	0.0362	0.6916
14-SEP-2021	524502	37.80	39.75	-0.0503	0.0246	0.0247	0.4719
14-SEP-2021	524506	403.55	402.25	0.0032	0.0373	0.0372	0.7107
14-SEP-2021	524514	31.00	31.00	0.0000	0.0123	0.0123	0.2350
14-SEP-2021	524516	6.65	6.65	0.0000	0.0230	0.0230	0.4394
14-SEP-2021	524520	82.80	69.40	0.1765	0.0393	0.0411	0.7852
14-SEP-2021	524522	32.90	31.35	0.0483	0.0372	0.0373	0.7126
14-SEP-2021	524534	41.95	40.50	0.0352	0.0343	0.0343	0.6553
14-SEP-2021	524542	304.45	299.35	0.0169	0.0256	0.0256	0.4891
14-SEP-2021	524564	10.56	10.84	-0.0262	0.0301	0.0301	0.5751
14-SEP-2021	524572	14.30	14.40	-0.0070	0.0330	0.0329	0.6286
14-SEP-2021	524576	29.90	29.85	0.0017	0.0465	0.0464	0.8865
14-SEP-2021	524580	6.20	6.29	-0.0144	0.0271	0.0270	0.5158
14-SEP-2021	524582	50.15	47.80	0.0480	0.0345	0.0345	0.6591
14-SEP-2021	524590	11.00	11.00	0.0000	0.0244	0.0243	0.4643
14-SEP-2021	524592	5.15	5.42	-0.0511	0.0322	0.0324	0.6190
14-SEP-2021	524594	88.80	87.80	0.0113	0.0369	0.0368	0.7031
14-SEP-2021	524604	5.60	5.60	0.0000	0.0076	0.0076	0.1452
14-SEP-2021	524606	12.17	12.08	0.0074	0.0379	0.0378	0.7222
14-SEP-2021	524614	26.85	25.60	0.0477	0.0308	0.0309	0.5903
14-SEP-2021	524622	1.77	1.86	-0.0496	0.0290	0.0291	0.5560
14-SEP-2021	524624	12.25	12.85	-0.0478	0.0300	0.0301	0.5751
14-SEP-2021	524628	4.46	4.46	0.0000	0.0227	0.0226	0.4318
14-SEP-2021	524632	80.00	78.40	0.0202	0.0354	0.0353	0.6744
14-SEP-2021	524634	304.05	313.90	-0.0319	0.0402	0.0402	0.7680
14-SEP-2021	524636	34.00	34.65	-0.0189	0.0276	0.0275	0.5254
14-SEP-2021	524640	45.70	44.55	0.0255	0.0426	0.0425	0.8120
14-SEP-2021	524642	1.25	1.23	0.0161	0.0293	0.0293	0.5598
14-SEP-2021	524648	247.80	237.50	0.0425	0.0406	0.0406	0.7757
14-SEP-2021	524654	160.40	162.55	-0.0133	0.0355	0.0354	0.6763
14-SEP-2021	524661	5.99	6.04	-0.0083	0.0275	0.0275	0.5254
14-SEP-2021	524663	58.55	58.05	0.0086	0.0330	0.0329	0.6286
14-SEP-2021	524675	8.50	8.10	0.0482	0.0307	0.0308	0.5884
14-SEP-2021	524687	11.84	11.74	0.0085	0.0411	0.0411	0.7852
14-SEP-2021	524703	54.20	54.00	0.0037	0.0450	0.0449	0.8578
14-SEP-2021	524711	9.38	9.49	-0.0117	0.0406	0.0405	0.7738
14-SEP-2021	524717	347.90	341.10	0.0197	0.0417	0.0416	0.7948
14-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0031	0.0592
14-SEP-2021	524727	14.10	14.70	-0.0417	0.0448	0.0448	0.8559
14-SEP-2021	524731	488.30	492.25	-0.0081	0.0246	0.0246	0.4700
14-SEP-2021	524743	78.80	75.05	0.0488	0.0313	0.0315	0.6018
14-SEP-2021	524748	34.50	34.10	0.0117	0.0388	0.0387	0.7394
14-SEP-2021	524752	35.20	33.65	0.0450	0.0387	0.0388	0.7413
14-SEP-2021	524768	32.95	32.50	0.0138	0.0381	0.0381	0.7279
14-SEP-2021	524774	2932.70	2940.55	-0.0027	0.0326	0.0325	0.6209
14-SEP-2021	524790	312.05	307.55	0.0145	0.0379	0.0379	0.7241
14-SEP-2021	524808	20.00	20.45	-0.0223	0.0377	0.0377	0.7203
14-SEP-2021	524818	77.20	77.10	0.0013	0.0368	0.0367	0.7012
14-SEP-2021	524828	125.50	125.50	0.0000	0.0299	0.0298	0.5693
14-SEP-2021	526001	3.53	3.53	0.0000	0.0343	0.0342	0.6534
14-SEP-2021	526025	34.25	36.05	-0.0512	0.0258	0.0259	0.4948
14-SEP-2021	526043	51.50	53.15	-0.0315	0.0388	0.0388	0.7413
14-SEP-2021	526071	6.06	6.06	0.0000	0.0088	0.0088	0.1681
14-SEP-2021	526073	360.65	363.00	-0.0065	0.0320	0.0319	0.6094
14-SEP-2021	526081	11.51	11.51	0.0000	0.0254	0.0253	0.4834
14-SEP-2021	526095	24.30	23.15	0.0485	0.0303	0.0304	0.5808
14-SEP-2021	526113	11.45	11.00	0.0401	0.0305	0.0305	0.5827
14-SEP-2021	526115	2.38	2.38	0.0000	0.0228	0.0228	0.4356
14-SEP-2021	526117	262.00	252.95	0.0352	0.0376	0.0376	0.7183
14-SEP-2021	526125	8.46	8.46	0.0000	0.0190	0.0190	0.3630
14-SEP-2021	526133	7.45	7.54	-0.0120	0.0368	0.0367	0.7012
14-SEP-2021	526137	30.75	29.65	0.0364	0.0396	0.0395	0.7546
14-SEP-2021	526139	3.52	3.50	0.0057	0.0286	0.0285	0.5445
14-SEP-2021	526143	5.22	5.21	0.0019	0.0380	0.0379	0.7241
14-SEP-2021	526159	760.85	758.70	0.0028	0.0428	0.0427	0.8158
14-SEP-2021	526161	58.05	60.00	-0.0330	0.0368	0.0367	0.7012
14-SEP-2021	526169	254.45	250.50	0.0156	0.0395	0.0394	0.7527
14-SEP-2021	526179	86.90	86.90	0.0000	0.0287	0.0286	0.5464
14-SEP-2021	526187	5.80	5.90	-0.0171	0.0243	0.0243	0.4643
14-SEP-2021	526193	7.06	7.19	-0.0182	0.0313	0.0313	0.5980
14-SEP-2021	526195	2.57	2.70	-0.0493	0.0250	0.0252	0.4814
14-SEP-2021	526211	5.76	5.49	0.0480	0.0189	0.0192	0.3668
14-SEP-2021	526225	8.55	8.46	0.0106	0.0348	0.0347	0.6629
14-SEP-2021	526231	141.10	134.40	0.0486	0.0411	0.0411	0.7852
14-SEP-2021	526237	13.24	13.49	-0.0187	0.0318	0.0318	0.6075
14-SEP-2021	526241	10.45	10.80	-0.0329	0.0373	0.0373	0.7126
14-SEP-2021	526251	3.41	3.57	-0.0459	0.0194	0.0196	0.3745
14-SEP-2021	526269	48.75	48.75	0.0000	0.0340	0.0339	0.6477
14-SEP-2021	526301	56.10	53.45	0.0484	0.0373	0.0374	0.7145
14-SEP-2021	526315	71.45	70.40	0.0148	0.0363	0.0362	0.6916
14-SEP-2021	526335	5.43	5.25	0.0337	0.0292	0.0293	0.5598
14-SEP-2021	526355	20.60	19.70	0.0447	0.0321	0.0322	0.6152
14-SEP-2021	526365	15.49	15.25	0.0156	0.0468	0.0467	0.8922
14-SEP-2021	526373	19.00	19.00	0.0000	0.0181	0.0180	0.3439
14-SEP-2021	526407	191.90	201.95	-0.0510	0.0377	0.0378	0.7222
14-SEP-2021	526409	49.65	51.10	-0.0288	0.0406	0.0405	0.7738
14-SEP-2021	526415	36.55	36.00	0.0152	0.0334	0.0333	0.6362
14-SEP-2021	526423	143.20	151.20	-0.0544	0.0372	0.0373	0.7126
14-SEP-2021	526431	2.70	2.70	0.0000	0.0054	0.0054	0.1032
14-SEP-2021	526433	250.75	251.85	-0.0044	0.0301	0.0300	0.5731
14-SEP-2021	526435	152.85	152.10	0.0049	0.0277	0.0277	0.5292
14-SEP-2021	526441	1.41	1.35	0.0435	0.0351	0.0351	0.6706
14-SEP-2021	526445	19.51	18.59	0.0483	0.0355	0.0356	0.6801
14-SEP-2021	526468	12.42	12.97	-0.0433	0.0214	0.0215	0.4108
14-SEP-2021	526471	11.51	11.77	-0.0223	0.0333	0.0333	0.6362
14-SEP-2021	526473	2.55	2.57	-0.0078	0.0324	0.0323	0.6171
14-SEP-2021	526477	21.70	21.20	0.0233	0.0338	0.0338	0.6457
14-SEP-2021	526479	72.60	73.80	-0.0164	0.0315	0.0315	0.6018
14-SEP-2021	526481	18.75	18.95	-0.0106	0.0346	0.0345	0.6591
14-SEP-2021	526492	107.70	108.75	-0.0097	0.0402	0.0401	0.7661
14-SEP-2021	526494	2.23	2.23	0.0000	0.0250	0.0249	0.4757
14-SEP-2021	526500	11.00	10.97	0.0027	0.0273	0.0273	0.5216
14-SEP-2021	526504	2.90	3.05	-0.0504	0.0326	0.0327	0.6247
14-SEP-2021	526506	315.55	334.95	-0.0597	0.0243	0.0247	0.4719
14-SEP-2021	526519	21.20	20.40	0.0385	0.0492	0.0492	0.9400
14-SEP-2021	526525	9.01	9.48	-0.0508	0.0271	0.0273	0.5216
14-SEP-2021	526532	6.75	6.85	-0.0147	0.0113	0.0114	0.2178
14-SEP-2021	526544	14.45	14.80	-0.0239	0.0379	0.0379	0.7241
14-SEP-2021	526546	19.50	19.20	0.0155	0.0402	0.0402	0.7680
14-SEP-2021	526554	19.95	21.00	-0.0513	0.0261	0.0263	0.5025
14-SEP-2021	526568	14.20	14.40	-0.0140	0.0282	0.0282	0.5388
14-SEP-2021	526570	16.80	16.80	0.0000	0.0170	0.0170	0.3248
14-SEP-2021	526574	15.01	14.31	0.0478	0.0346	0.0347	0.6629
14-SEP-2021	526586	526.15	527.15	-0.0019	0.0288	0.0288	0.5502
14-SEP-2021	526588	12.50	13.12	-0.0484	0.0322	0.0323	0.6171
14-SEP-2021	526604	11.14	11.14	0.0000	0.0342	0.0341	0.6515
14-SEP-2021	526614	8.66	8.25	0.0485	0.0340	0.0341	0.6515
14-SEP-2021	526616	36.25	35.80	0.0125	0.0425	0.0424	0.8101
14-SEP-2021	526622	0.35	0.36	-0.0282	0.0332	0.0331	0.6324
14-SEP-2021	526628	15.69	15.69	0.0000	0.0182	0.0182	0.3477
14-SEP-2021	526638	62.30	63.10	-0.0128	0.0307	0.0307	0.5865
14-SEP-2021	526640	27.00	26.65	0.0130	0.0288	0.0288	0.5502
14-SEP-2021	526654	70.45	73.35	-0.0403	0.0294	0.0295	0.5636
14-SEP-2021	526687	4.20	4.18	0.0048	0.0328	0.0327	0.6247
14-SEP-2021	526703	80.25	77.85	0.0304	0.0364	0.0364	0.6954
14-SEP-2021	526705	121.05	116.00	0.0426	0.0278	0.0279	0.5330
14-SEP-2021	526711	7.14	6.87	0.0385	0.0272	0.0273	0.5216
14-SEP-2021	526717	399.40	380.40	0.0487	0.0405	0.0405	0.7738
14-SEP-2021	526721	50.05	50.50	-0.0090	0.0264	0.0264	0.5044
14-SEP-2021	526723	78.80	77.40	0.0179	0.0415	0.0414	0.7909
14-SEP-2021	526727	24.30	23.50	0.0335	0.0446	0.0446	0.8521
14-SEP-2021	526731	166.20	165.15	0.0063	0.0406	0.0405	0.7738
14-SEP-2021	526737	5.94	5.94	0.0000	0.0372	0.0371	0.7088
14-SEP-2021	526739	210.80	213.40	-0.0123	0.0266	0.0266	0.5082
14-SEP-2021	526747	283.15	269.70	0.0487	0.0396	0.0397	0.7585
14-SEP-2021	526751	9.20	9.20	0.0000	0.0237	0.0236	0.4509
14-SEP-2021	526755	3.89	3.89	0.0000	0.0401	0.0400	0.7642
14-SEP-2021	526761	6.47	6.43	0.0062	0.0374	0.0373	0.7126
14-SEP-2021	526775	72.00	70.85	0.0161	0.0363	0.0362	0.6916
14-SEP-2021	526783	411.00	409.70	0.0032	0.0310	0.0310	0.5923
14-SEP-2021	526795	2.84	2.84	0.0000	0.0077	0.0077	0.1471
14-SEP-2021	526799	10.88	10.37	0.0480	0.0272	0.0273	0.5216
14-SEP-2021	526813	13.55	13.58	-0.0022	0.0304	0.0304	0.5808
14-SEP-2021	526817	1328.15	1317.85	0.0078	0.0311	0.0311	0.5942
14-SEP-2021	526821	403.55	400.40	0.0078	0.0323	0.0323	0.6171
14-SEP-2021	526823	6.40	6.40	0.0000	0.0295	0.0294	0.5617
14-SEP-2021	526827	5.19	4.95	0.0473	0.0310	0.0311	0.5942
14-SEP-2021	526839	12.18	11.60	0.0488	0.0301	0.0302	0.5770
14-SEP-2021	526847	9.91	10.26	-0.0347	0.0309	0.0309	0.5903
14-SEP-2021	526851	96.00	92.15	0.0409	0.0284	0.0284	0.5426
14-SEP-2021	526853	75.55	75.00	0.0073	0.0332	0.0331	0.6324
14-SEP-2021	526859	3.92	3.94	-0.0051	0.0270	0.0269	0.5139
14-SEP-2021	526861	14.49	14.65	-0.0110	0.0407	0.0406	0.7757
14-SEP-2021	526865	3.73	3.91	-0.0471	0.0264	0.0266	0.5082
14-SEP-2021	526871	17.05	17.80	-0.0430	0.0294	0.0294	0.5617
14-SEP-2021	526887	0.66	0.66	0.0000	0.0136	0.0136	0.2598
14-SEP-2021	526891	5.33	5.33	0.0000	0.0171	0.0171	0.3267
14-SEP-2021	526899	15.85	15.70	0.0095	0.0408	0.0407	0.7776
14-SEP-2021	526901	7.25	7.25	0.0000	0.0236	0.0236	0.4509
14-SEP-2021	526905	4.88	4.88	0.0000	0.0336	0.0335	0.6400
14-SEP-2021	526931	119.25	117.50	0.0148	0.0459	0.0458	0.8750
14-SEP-2021	526935	28.40	27.05	0.0487	0.0347	0.0348	0.6649
14-SEP-2021	526945	70.40	69.60	0.0114	0.0298	0.0297	0.5674
14-SEP-2021	526959	2.64	2.64	0.0000	0.0165	0.0165	0.3152
14-SEP-2021	526961	18.90	18.90	0.0000	0.0164	0.0163	0.3114
14-SEP-2021	526965	79.00	78.95	0.0006	0.0293	0.0292	0.5579
14-SEP-2021	526971	102.55	97.70	0.0484	0.0401	0.0402	0.7680
14-SEP-2021	526977	8.10	8.10	0.0000	0.0071	0.0071	0.1356
14-SEP-2021	526981	253.30	261.45	-0.0317	0.0377	0.0377	0.7203
14-SEP-2021	526983	4.75	4.75	0.0000	0.0106	0.0106	0.2025
14-SEP-2021	527005	12.69	12.69	0.0000	0.0266	0.0265	0.5063
14-SEP-2021	530025	16.50	16.50	0.0000	0.0185	0.0185	0.3534
14-SEP-2021	530035	8.05	8.05	0.0000	0.0186	0.0186	0.3554
14-SEP-2021	530037	3.60	3.60	0.0000	0.0132	0.0132	0.2522
14-SEP-2021	530043	111.50	109.85	0.0149	0.0392	0.0391	0.7470
14-SEP-2021	530045	17.15	17.15	0.0000	0.0407	0.0406	0.7757
14-SEP-2021	530053	8.60	8.45	0.0176	0.0259	0.0258	0.4929
14-SEP-2021	530055	5.00	5.00	0.0000	0.0075	0.0074	0.1414
14-SEP-2021	530057	118.00	113.00	0.0433	0.0263	0.0264	0.5044
14-SEP-2021	530063	3.85	3.72	0.0343	0.0414	0.0414	0.7909
14-SEP-2021	530065	5.72	5.45	0.0484	0.0290	0.0292	0.5579
14-SEP-2021	530067	115.00	115.25	-0.0022	0.0400	0.0399	0.7623
14-SEP-2021	530077	113.65	109.20	0.0399	0.0365	0.0365	0.6973
14-SEP-2021	530079	302.70	317.80	-0.0487	0.0455	0.0455	0.8693
14-SEP-2021	530095	43.95	41.90	0.0478	0.0200	0.0203	0.3878
14-SEP-2021	530109	14.35	13.67	0.0485	0.0457	0.0457	0.8731
14-SEP-2021	530111	31.50	31.00	0.0160	0.0329	0.0328	0.6266
14-SEP-2021	530119	82.30	83.80	-0.0181	0.0317	0.0317	0.6056
14-SEP-2021	530125	203.40	199.35	0.0201	0.0397	0.0396	0.7566
14-SEP-2021	530127	13.99	13.99	0.0000	0.0405	0.0404	0.7718
14-SEP-2021	530129	551.70	542.40	0.0170	0.0390	0.0390	0.7451
14-SEP-2021	530131	39.90	39.80	0.0025	0.0355	0.0354	0.6763
14-SEP-2021	530133	43.25	42.40	0.0198	0.0334	0.0334	0.6381
14-SEP-2021	530139	8.15	7.77	0.0477	0.0172	0.0175	0.3343
14-SEP-2021	530141	3.39	3.23	0.0483	0.0113	0.0118	0.2254
14-SEP-2021	530145	17.45	17.25	0.0115	0.0357	0.0356	0.6801
14-SEP-2021	530151	44.60	45.45	-0.0189	0.0362	0.0361	0.6897
14-SEP-2021	530161	4.88	4.88	0.0000	0.0101	0.0101	0.1930
14-SEP-2021	530163	65.80	65.20	0.0092	0.0341	0.0340	0.6496
14-SEP-2021	530167	11.48	10.94	0.0482	0.0253	0.0255	0.4872
14-SEP-2021	530169	9.03	9.50	-0.0507	0.0344	0.0345	0.6591
14-SEP-2021	530171	19.65	20.65	-0.0496	0.0307	0.0308	0.5884
14-SEP-2021	530173	5.50	5.26	0.0446	0.0244	0.0245	0.4681
14-SEP-2021	530175	46.15	47.25	-0.0236	0.0451	0.0450	0.8597
14-SEP-2021	530177	6.18	6.18	0.0000	0.0274	0.0273	0.5216
14-SEP-2021	530179	3.74	3.74	0.0000	0.0083	0.0083	0.1586
14-SEP-2021	530185	10.62	10.12	0.0482	0.0417	0.0418	0.7986
14-SEP-2021	530187	1.66	1.59	0.0431	0.0319	0.0320	0.6114
14-SEP-2021	530197	25.70	27.05	-0.0512	0.0346	0.0347	0.6629
14-SEP-2021	530201	17.15	17.90	-0.0428	0.0381	0.0381	0.7279
14-SEP-2021	530207	20.05	19.10	0.0485	0.0376	0.0376	0.7183
14-SEP-2021	530213	42.35	40.35	0.0484	0.0304	0.0305	0.5827
14-SEP-2021	530215	33.75	32.65	0.0331	0.0268	0.0268	0.5120
14-SEP-2021	530219	78.55	77.00	0.0199	0.0170	0.0170	0.3248
14-SEP-2021	530231	13.91	13.25	0.0486	0.0216	0.0218	0.4165
14-SEP-2021	530233	126.70	124.90	0.0143	0.0444	0.0443	0.8464
14-SEP-2021	530235	31.50	30.40	0.0355	0.0297	0.0297	0.5674
14-SEP-2021	530245	45.30	45.30	0.0000	0.0238	0.0238	0.4547
14-SEP-2021	530249	40.80	42.90	-0.0502	0.0296	0.0297	0.5674
14-SEP-2021	530253	11.72	12.30	-0.0483	0.0161	0.0164	0.3133
14-SEP-2021	530255	3.40	3.30	0.0299	0.0260	0.0260	0.4967
14-SEP-2021	530259	17.50	18.00	-0.0282	0.0338	0.0338	0.6457
14-SEP-2021	530263	3.23	3.34	-0.0335	0.0324	0.0324	0.6190
14-SEP-2021	530265	18.35	18.35	0.0000	0.0312	0.0311	0.5942
14-SEP-2021	530267	16.82	16.02	0.0487	0.0266	0.0267	0.5101
14-SEP-2021	530271	4.81	4.81	0.0000	0.0226	0.0226	0.4318
14-SEP-2021	530281	3.80	3.80	0.0000	0.0166	0.0165	0.3152
14-SEP-2021	530289	20.35	19.70	0.0325	0.0236	0.0236	0.4509
14-SEP-2021	530291	8.55	8.99	-0.0502	0.0140	0.0144	0.2751
14-SEP-2021	530305	20.50	20.10	0.0197	0.0390	0.0389	0.7432
14-SEP-2021	530309	151.05	143.90	0.0485	0.0369	0.0370	0.7069
14-SEP-2021	530313	43.95	44.20	-0.0057	0.0337	0.0337	0.6438
14-SEP-2021	530315	127.65	127.85	-0.0016	0.0381	0.0380	0.7260
14-SEP-2021	530317	75.60	74.45	0.0153	0.0400	0.0399	0.7623
14-SEP-2021	530331	489.00	490.35	-0.0028	0.0352	0.0352	0.6725
14-SEP-2021	530341	133.85	137.10	-0.0240	0.0380	0.0379	0.7241
14-SEP-2021	530355	142.05	143.65	-0.0112	0.0309	0.0308	0.5884
14-SEP-2021	530357	4.61	4.81	-0.0425	0.0271	0.0272	0.5197
14-SEP-2021	530369	18.60	19.45	-0.0447	0.0333	0.0334	0.6381
14-SEP-2021	530401	26.50	27.00	-0.0187	0.0310	0.0310	0.5923
14-SEP-2021	530405	14.60	15.05	-0.0304	0.0368	0.0368	0.7031
14-SEP-2021	530407	4.13	4.22	-0.0216	0.0344	0.0344	0.6572
14-SEP-2021	530419	28.55	27.60	0.0338	0.0428	0.0427	0.8158
14-SEP-2021	530421	6.83	6.51	0.0480	0.0339	0.0340	0.6496
14-SEP-2021	530427	28.40	28.15	0.0088	0.0324	0.0324	0.6190
14-SEP-2021	530429	12.25	12.39	-0.0114	0.0346	0.0346	0.6610
14-SEP-2021	530431	72.65	69.30	0.0472	0.0298	0.0299	0.5712
14-SEP-2021	530433	69.65	66.35	0.0485	0.0437	0.0437	0.8349
14-SEP-2021	530439	2.46	2.58	-0.0476	0.1124	0.1122	2.1436
14-SEP-2021	530443	3.09	3.09	0.0000	0.0151	0.0150	0.2866
14-SEP-2021	530445	1.19	1.19	0.0000	0.0317	0.0316	0.6037
14-SEP-2021	530449	22.50	21.75	0.0339	0.0284	0.0284	0.5426
14-SEP-2021	530457	2.10	2.10	0.0000	0.0094	0.0093	0.1777
14-SEP-2021	530459	19.10	18.95	0.0079	0.0396	0.0395	0.7546
14-SEP-2021	530461	18.85	18.55	0.0160	0.0374	0.0373	0.7126
14-SEP-2021	530469	6.46	6.79	-0.0498	0.0196	0.0199	0.3802
14-SEP-2021	530475	90.35	92.20	-0.0203	0.0275	0.0274	0.5235
14-SEP-2021	530477	202.05	201.75	0.0015	0.0342	0.0341	0.6515
14-SEP-2021	530495	30.50	29.10	0.0470	0.0283	0.0284	0.5426
14-SEP-2021	530499	450.05	445.45	0.0103	0.0336	0.0335	0.6400
14-SEP-2021	530521	50.70	42.25	0.1823	0.0453	0.0470	0.8979
14-SEP-2021	530525	8.35	7.96	0.0478	0.0291	0.0292	0.5579
14-SEP-2021	530533	51.20	53.75	-0.0486	0.0335	0.0336	0.6419
14-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0028	0.0535
14-SEP-2021	530545	152.90	148.45	0.0295	0.0406	0.0405	0.7738
14-SEP-2021	530557	1.33	1.27	0.0462	0.0368	0.0369	0.7050
14-SEP-2021	530565	3.13	2.99	0.0458	0.0700	0.0699	1.3354
14-SEP-2021	530571	3.59	3.59	0.0000	0.0198	0.0198	0.3783
14-SEP-2021	530577	23.30	22.25	0.0461	0.0383	0.0384	0.7336
14-SEP-2021	530579	17.12	18.02	-0.0512	0.0396	0.0397	0.7585
14-SEP-2021	530581	4.76	5.00	-0.0492	0.0246	0.0248	0.4738
14-SEP-2021	530585	135.95	131.05	0.0367	0.0372	0.0372	0.7107
14-SEP-2021	530589	127.35	125.15	0.0174	0.0426	0.0426	0.8139
14-SEP-2021	530595	8.50	8.50	0.0000	0.0267	0.0267	0.5101
14-SEP-2021	530609	5.32	5.29	0.0057	0.0366	0.0365	0.6973
14-SEP-2021	530615	20.90	20.90	0.0000	0.0308	0.0308	0.5884
14-SEP-2021	530617	16.90	16.90	0.0000	0.0349	0.0349	0.6668
14-SEP-2021	530621	24.85	24.50	0.0142	0.0387	0.0386	0.7375
14-SEP-2021	530627	175.50	175.50	0.0000	0.0358	0.0357	0.6820
14-SEP-2021	530643	72.15	72.20	-0.0007	0.0454	0.0453	0.8655
14-SEP-2021	530663	4.58	4.38	0.0447	0.0333	0.0333	0.6362
14-SEP-2021	530665	7.07	7.02	0.0071	0.0303	0.0302	0.5770
14-SEP-2021	530669	8.35	7.96	0.0478	0.0195	0.0197	0.3764
14-SEP-2021	530675	29.85	28.45	0.0480	0.0276	0.0278	0.5311
14-SEP-2021	530677	19.45	19.25	0.0103	0.0378	0.0377	0.7203
14-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
14-SEP-2021	530695	14.30	14.11	0.0134	0.0459	0.0458	0.8750
14-SEP-2021	530697	35.80	37.50	-0.0464	0.0432	0.0432	0.8253
14-SEP-2021	530705	7.35	7.35	0.0000	0.0086	0.0085	0.1624
14-SEP-2021	530709	26.25	25.45	0.0310	0.0306	0.0306	0.5846
14-SEP-2021	530711	52.10	51.30	0.0155	0.0416	0.0415	0.7929
14-SEP-2021	530713	3.46	3.30	0.0473	0.0299	0.0300	0.5731
14-SEP-2021	530723	83.90	83.90	0.0000	0.0266	0.0265	0.5063
14-SEP-2021	530733	21.50	21.50	0.0000	0.0263	0.0262	0.5006
14-SEP-2021	530735	9.91	9.44	0.0486	0.0320	0.0321	0.6133
14-SEP-2021	530741	25.00	26.20	-0.0469	0.0319	0.0320	0.6114
14-SEP-2021	530747	8.40	8.00	0.0488	0.0202	0.0204	0.3897
14-SEP-2021	530755	3.58	3.41	0.0487	0.0298	0.0299	0.5712
14-SEP-2021	530765	2.64	2.52	0.0465	0.0225	0.0227	0.4337
14-SEP-2021	530771	9.00	9.00	0.0000	0.0335	0.0334	0.6381
14-SEP-2021	530777	6.00	6.00	0.0000	0.0189	0.0188	0.3592
14-SEP-2021	530779	5.70	6.00	-0.0513	0.0244	0.0246	0.4700
14-SEP-2021	530783	3.88	3.88	0.0000	0.0158	0.0157	0.2999
14-SEP-2021	530787	21.00	20.00	0.0488	0.1060	0.1058	2.0213
14-SEP-2021	530789	106.00	107.10	-0.0103	0.0395	0.0394	0.7527
14-SEP-2021	530795	7.20	7.52	-0.0435	0.0203	0.0205	0.3917
14-SEP-2021	530797	24.25	25.50	-0.0503	0.0278	0.0279	0.5330
14-SEP-2021	530799	8.70	8.47	0.0268	0.0100	0.0101	0.1930
14-SEP-2021	530805	12.78	12.23	0.0440	0.0165	0.0168	0.3210
14-SEP-2021	530809	19.00	18.24	0.0408	0.0386	0.0386	0.7375
14-SEP-2021	530815	29.75	28.05	0.0588	0.0404	0.0405	0.7738
14-SEP-2021	530821	16.15	16.65	-0.0305	0.0456	0.0456	0.8712
14-SEP-2021	530825	32.50	30.95	0.0489	0.0405	0.0406	0.7757
14-SEP-2021	530829	18.00	17.65	0.0196	0.0430	0.0429	0.8196
14-SEP-2021	530839	2.06	1.98	0.0396	0.0298	0.0298	0.5693
14-SEP-2021	530841	8.25	8.25	0.0000	0.0069	0.0069	0.1318
14-SEP-2021	530845	311.35	310.00	0.0043	0.0342	0.0341	0.6515
14-SEP-2021	530853	42.00	42.00	0.0000	0.0268	0.0267	0.5101
14-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	530879	119.05	119.00	0.0004	0.0433	0.0432	0.8253
14-SEP-2021	530881	22.20	21.20	0.0461	0.0245	0.0247	0.4719
14-SEP-2021	530883	6.98	6.99	-0.0014	0.0343	0.0343	0.6553
14-SEP-2021	530889	0.51	0.52	-0.0194	0.0271	0.0270	0.5158
14-SEP-2021	530897	57.00	55.05	0.0348	0.0342	0.0342	0.6534
14-SEP-2021	530899	23.25	24.20	-0.0400	0.0193	0.0194	0.3706
14-SEP-2021	530909	32.55	32.55	0.0000	0.0123	0.0123	0.2350
14-SEP-2021	530915	4.35	4.15	0.0471	0.0359	0.0360	0.6878
14-SEP-2021	530917	2.25	2.25	0.0000	0.0017	0.0017	0.0325
14-SEP-2021	530925	16.65	15.86	0.0486	0.0208	0.0210	0.4012
14-SEP-2021	530929	6.19	6.19	0.0000	0.0097	0.0097	0.1853
14-SEP-2021	530951	61.85	63.60	-0.0279	0.0458	0.0457	0.8731
14-SEP-2021	530953	55.35	50.35	0.0947	0.0349	0.0355	0.6782
14-SEP-2021	530959	24.95	24.75	0.0080	0.0372	0.0371	0.7088
14-SEP-2021	530973	35.35	35.35	0.0000	0.0343	0.0343	0.6553
14-SEP-2021	530977	57.00	57.60	-0.0105	0.0377	0.0376	0.7183
14-SEP-2021	530979	39.00	40.95	-0.0488	0.0312	0.0313	0.5980
14-SEP-2021	530985	11.04	11.51	-0.0417	0.0298	0.0298	0.5693
14-SEP-2021	530991	15.00	15.25	-0.0165	0.0352	0.0352	0.6725
14-SEP-2021	530993	4.96	4.96	0.0000	0.0068	0.0068	0.1299
14-SEP-2021	530997	16.00	15.90	0.0063	0.0361	0.0360	0.6878
14-SEP-2021	531003	15.55	15.55	0.0000	0.0088	0.0088	0.1681
14-SEP-2021	531017	10.39	10.92	-0.0498	0.0264	0.0266	0.5082
14-SEP-2021	531025	1.56	1.59	-0.0190	0.0288	0.0288	0.5502
14-SEP-2021	531027	10.00	10.00	0.0000	0.0166	0.0166	0.3171
14-SEP-2021	531033	3.12	3.12	0.0000	0.0197	0.0197	0.3764
14-SEP-2021	531035	7.40	7.40	0.0000	0.0035	0.0035	0.0669
14-SEP-2021	531041	205.85	208.75	-0.0140	0.0372	0.0371	0.7088
14-SEP-2021	531049	9.99	9.70	0.0295	0.0214	0.0215	0.4108
14-SEP-2021	531051	6.69	6.43	0.0396	0.0267	0.0268	0.5120
14-SEP-2021	531065	3.50	3.50	0.0000	0.0296	0.0295	0.5636
14-SEP-2021	531067	19.95	19.95	0.0000	0.0334	0.0333	0.6362
14-SEP-2021	531069	2375.10	2497.05	-0.0501	0.0352	0.0353	0.6744
14-SEP-2021	531080	14.45	15.35	-0.0604	0.0281	0.0283	0.5407
14-SEP-2021	531083	7.02	7.38	-0.0500	0.0383	0.0384	0.7336
14-SEP-2021	531091	15.40	15.38	0.0013	0.0382	0.0381	0.7279
14-SEP-2021	531109	95.80	95.05	0.0079	0.0366	0.0365	0.6973
14-SEP-2021	531111	22.05	21.00	0.0488	0.0285	0.0286	0.5464
14-SEP-2021	531112	263.25	260.00	0.0124	0.0204	0.0204	0.3897
14-SEP-2021	531119	6.36	6.06	0.0483	0.0143	0.0147	0.2808
14-SEP-2021	531126	3.20	3.20	0.0000	0.0201	0.0200	0.3821
14-SEP-2021	531127	12.30	12.50	-0.0161	0.0216	0.0216	0.4127
14-SEP-2021	531129	22.70	22.65	0.0022	0.0413	0.0412	0.7871
14-SEP-2021	531137	1.49	1.49	0.0000	0.0332	0.0331	0.6324
14-SEP-2021	531146	620.25	625.50	-0.0084	0.0337	0.0336	0.6419
14-SEP-2021	531153	15.00	15.00	0.0000	0.0282	0.0282	0.5388
14-SEP-2021	531155	3.65	3.84	-0.0507	0.0249	0.0251	0.4795
14-SEP-2021	531156	39.40	39.10	0.0076	0.0138	0.0137	0.2617
14-SEP-2021	531157	5.72	5.72	0.0000	0.0280	0.0280	0.5349
14-SEP-2021	531158	12.09	11.73	0.0302	0.0355	0.0354	0.6763
14-SEP-2021	531161	131.15	124.60	0.0512	0.0369	0.0370	0.7069
14-SEP-2021	531163	41.25	40.05	0.0295	0.0338	0.0338	0.6457
14-SEP-2021	531164	0.42	0.42	0.0000	0.0074	0.0074	0.1414
14-SEP-2021	531169	58.55	60.95	-0.0402	0.0308	0.0308	0.5884
14-SEP-2021	531172	26.25	26.40	-0.0057	0.0327	0.0326	0.6228
14-SEP-2021	531173	9.04	8.61	0.0487	0.0392	0.0393	0.7508
14-SEP-2021	531176	13.38	12.75	0.0482	0.0252	0.0254	0.4853
14-SEP-2021	531178	4.09	4.09	0.0000	0.0131	0.0130	0.2484
14-SEP-2021	531190	7.61	7.61	0.0000	0.0105	0.0105	0.2006
14-SEP-2021	531192	1.12	1.14	-0.0177	0.0293	0.0293	0.5598
14-SEP-2021	531196	1.82	1.85	-0.0163	0.0318	0.0318	0.6075
14-SEP-2021	531199	49.45	52.05	-0.0512	0.0281	0.0282	0.5388
14-SEP-2021	531201	201.00	202.15	-0.0057	0.0373	0.0372	0.7107
14-SEP-2021	531203	34.20	36.00	-0.0513	0.0238	0.0240	0.4585
14-SEP-2021	531205	9.50	9.50	0.0000	0.0104	0.0104	0.1987
14-SEP-2021	531210	18.00	18.00	0.0000	0.0317	0.0316	0.6037
14-SEP-2021	531211	13.05	13.05	0.0000	0.0275	0.0274	0.5235
14-SEP-2021	531212	28.55	29.40	-0.0293	0.0325	0.0325	0.6209
14-SEP-2021	531215	64.15	64.85	-0.0109	0.0439	0.0438	0.8368
14-SEP-2021	531216	19.65	19.75	-0.0051	0.0384	0.0383	0.7317
14-SEP-2021	531221	4.79	4.79	0.0000	0.0155	0.0155	0.2961
14-SEP-2021	531223	25.65	25.00	0.0257	0.0400	0.0399	0.7623
14-SEP-2021	531225	39.40	39.20	0.0051	0.0359	0.0358	0.6840
14-SEP-2021	531227	23.00	23.00	0.0000	0.0226	0.0226	0.4318
14-SEP-2021	531228	3.69	3.62	0.0192	0.0112	0.0113	0.2159
14-SEP-2021	531233	6.34	5.86	0.0787	0.0498	0.0500	0.9552
14-SEP-2021	531234	181.80	187.00	-0.0282	0.0442	0.0442	0.8444
14-SEP-2021	531235	15.45	15.45	0.0000	0.0196	0.0196	0.3745
14-SEP-2021	531237	6.04	6.35	-0.0501	0.0218	0.0220	0.4203
14-SEP-2021	531246	22.50	22.50	0.0000	0.0317	0.0316	0.6037
14-SEP-2021	531252	3.20	3.28	-0.0247	0.0248	0.0248	0.4738
14-SEP-2021	531253	120.80	121.40	-0.0050	0.0340	0.0339	0.6477
14-SEP-2021	531254	34.00	33.10	0.0268	0.0296	0.0296	0.5655
14-SEP-2021	531255	18.95	18.90	0.0026	0.0397	0.0396	0.7566
14-SEP-2021	531257	18.15	17.30	0.0480	0.0435	0.0435	0.8311
14-SEP-2021	531259	4.90	4.90	0.0000	0.0199	0.0199	0.3802
14-SEP-2021	531260	54.45	53.50	0.0176	0.0275	0.0275	0.5254
14-SEP-2021	531265	6.40	6.40	0.0000	0.0146	0.0145	0.2770
14-SEP-2021	531268	32.45	31.50	0.0297	0.0352	0.0351	0.6706
14-SEP-2021	531272	4.60	4.60	0.0000	0.0042	0.0042	0.0802
14-SEP-2021	531273	30.30	28.90	0.0473	0.0378	0.0379	0.7241
14-SEP-2021	531274	6.08	6.08	0.0000	0.0137	0.0137	0.2617
14-SEP-2021	531278	42.05	44.00	-0.0453	0.0357	0.0357	0.6820
14-SEP-2021	531279	27.85	26.60	0.0459	0.0247	0.0249	0.4757
14-SEP-2021	531280	3.46	3.46	0.0000	0.0331	0.0330	0.6305
14-SEP-2021	531281	5.48	5.50	-0.0036	0.0367	0.0366	0.6992
14-SEP-2021	531287	68.35	67.50	0.0125	0.0341	0.0340	0.6496
14-SEP-2021	531288	5.00	5.00	0.0000	0.0139	0.0138	0.2636
14-SEP-2021	531289	52.75	53.75	-0.0188	0.0403	0.0402	0.7680
14-SEP-2021	531297	42.00	42.50	-0.0118	0.0380	0.0379	0.7241
14-SEP-2021	531300	3.77	3.77	0.0000	0.0244	0.0244	0.4662
14-SEP-2021	531301	10.10	10.10	0.0000	0.0140	0.0140	0.2675
14-SEP-2021	531304	16.20	16.20	0.0000	0.0130	0.0130	0.2484
14-SEP-2021	531306	610.20	618.05	-0.0128	0.0314	0.0314	0.5999
14-SEP-2021	531307	12.02	12.00	0.0017	0.0340	0.0339	0.6477
14-SEP-2021	531310	83.60	84.45	-0.0101	0.0306	0.0305	0.5827
14-SEP-2021	531314	15.05	15.05	0.0000	0.0300	0.0299	0.5712
14-SEP-2021	531319	3.87	3.87	0.0000	0.0229	0.0228	0.4356
14-SEP-2021	531323	8.41	8.01	0.0487	0.0281	0.0283	0.5407
14-SEP-2021	531324	27.05	25.85	0.0454	0.0248	0.0250	0.4776
14-SEP-2021	531327	2.20	2.31	-0.0488	0.0287	0.0289	0.5521
14-SEP-2021	531328	5.51	5.25	0.0483	0.0298	0.0299	0.5712
14-SEP-2021	531334	6.93	7.29	-0.0506	0.0299	0.0300	0.5731
14-SEP-2021	531338	13.31	13.31	0.0000	0.0170	0.0170	0.3248
14-SEP-2021	531340	21.85	22.00	-0.0068	0.0336	0.0335	0.6400
14-SEP-2021	531341	4.93	4.70	0.0478	0.0288	0.0289	0.5521
14-SEP-2021	531343	4.37	4.37	0.0000	0.0229	0.0229	0.4375
14-SEP-2021	531346	46.20	46.60	-0.0086	0.0372	0.0371	0.7088
14-SEP-2021	531352	13.75	13.25	0.0370	0.0304	0.0304	0.5808
14-SEP-2021	531357	1.80	1.80	0.0000	0.0121	0.0121	0.2312
14-SEP-2021	531358	143.30	137.65	0.0402	0.0321	0.0321	0.6133
14-SEP-2021	531359	102.90	104.20	-0.0126	0.0368	0.0367	0.7012
14-SEP-2021	531360	9.22	9.22	0.0000	0.0219	0.0219	0.4184
14-SEP-2021	531364	30.15	25.50	0.1675	0.0286	0.0309	0.5903
14-SEP-2021	531380	51.95	51.20	0.0145	0.0313	0.0313	0.5980
14-SEP-2021	531387	4.99	4.99	0.0000	0.0088	0.0087	0.1662
14-SEP-2021	531390	28.95	28.70	0.0087	0.0347	0.0346	0.6610
14-SEP-2021	531395	8.30	8.30	0.0000	0.0124	0.0124	0.2369
14-SEP-2021	531396	2.80	2.78	0.0072	0.0269	0.0268	0.5120
14-SEP-2021	531397	6.60	6.60	0.0000	0.0127	0.0127	0.2426
14-SEP-2021	531398	141.80	146.70	-0.0340	0.0368	0.0368	0.7031
14-SEP-2021	531402	10.14	9.70	0.0444	0.0290	0.0291	0.5560
14-SEP-2021	531406	7.95	7.95	0.0000	0.0243	0.0242	0.4623
14-SEP-2021	531409	12.21	11.63	0.0487	0.0275	0.0276	0.5273
14-SEP-2021	531411	1.33	1.39	-0.0441	0.0336	0.0336	0.6419
14-SEP-2021	531412	36.90	36.85	0.0014	0.0289	0.0288	0.5502
14-SEP-2021	531413	4.24	4.24	0.0000	0.0223	0.0223	0.4260
14-SEP-2021	531416	19.90	19.75	0.0076	0.0274	0.0273	0.5216
14-SEP-2021	531417	1.28	1.30	-0.0155	0.0336	0.0335	0.6400
14-SEP-2021	531433	1.63	1.63	0.0000	0.0330	0.0329	0.6286
14-SEP-2021	531436	3.04	3.04	0.0000	0.0323	0.0322	0.6152
14-SEP-2021	531437	52.00	43.35	0.1819	0.0466	0.0482	0.9209
14-SEP-2021	531449	1048.95	999.00	0.0488	0.0761	0.0760	1.4520
14-SEP-2021	531454	19.35	19.80	-0.0230	0.0469	0.0468	0.8941
14-SEP-2021	531456	1.13	1.08	0.0453	0.0363	0.0364	0.6954
14-SEP-2021	531460	4.35	4.15	0.0471	0.0348	0.0349	0.6668
14-SEP-2021	531465	11.20	11.42	-0.0195	0.0064	0.0065	0.1242
14-SEP-2021	531471	11.20	11.45	-0.0221	0.0354	0.0353	0.6744
14-SEP-2021	531472	7.75	7.75	0.0000	0.0329	0.0328	0.6266
14-SEP-2021	531489	151.80	150.25	0.0103	0.0390	0.0389	0.7432
14-SEP-2021	531494	50.85	49.70	0.0229	0.0350	0.0350	0.6687
14-SEP-2021	531496	1.90	1.90	0.0000	0.0240	0.0240	0.4585
14-SEP-2021	531499	6.00	6.08	-0.0132	0.0379	0.0378	0.7222
14-SEP-2021	531502	2.88	2.93	-0.0172	0.0159	0.0159	0.3038
14-SEP-2021	531503	59.00	60.75	-0.0292	0.0325	0.0325	0.6209
14-SEP-2021	531505	3.07	3.07	0.0000	0.0116	0.0116	0.2216
14-SEP-2021	531506	8.71	8.71	0.0000	0.0176	0.0176	0.3362
14-SEP-2021	531509	5.80	5.80	0.0000	0.0238	0.0238	0.4547
14-SEP-2021	531512	6.99	6.81	0.0261	0.0917	0.0915	1.7481
14-SEP-2021	531521	4.09	4.09	0.0000	0.0053	0.0053	0.1013
14-SEP-2021	531525	15.50	14.80	0.0462	0.0338	0.0338	0.6457
14-SEP-2021	531533	12.70	12.70	0.0000	0.0281	0.0281	0.5368
14-SEP-2021	531539	21.50	22.25	-0.0343	0.0398	0.0398	0.7604
14-SEP-2021	531540	43.25	44.50	-0.0285	0.0367	0.0367	0.7012
14-SEP-2021	531541	4.50	4.50	0.0000	0.0323	0.0322	0.6152
14-SEP-2021	531550	4.88	4.88	0.0000	0.0164	0.0164	0.3133
14-SEP-2021	531552	7.10	6.94	0.0228	0.0371	0.0370	0.7069
14-SEP-2021	531553	8.76	8.76	0.0000	0.0100	0.0099	0.1891
14-SEP-2021	531560	19.30	19.30	0.0000	0.0112	0.0112	0.2140
14-SEP-2021	531569	29.65	30.60	-0.0315	0.0266	0.0266	0.5082
14-SEP-2021	531574	3.60	3.52	0.0225	0.0360	0.0359	0.6859
14-SEP-2021	531578	2.85	2.85	0.0000	0.0298	0.0298	0.5693
14-SEP-2021	531582	7.45	7.45	0.0000	0.0302	0.0301	0.5751
14-SEP-2021	531583	14.25	14.45	-0.0139	0.0344	0.0344	0.6572
14-SEP-2021	531585	4.40	4.63	-0.0510	0.0287	0.0288	0.5502
14-SEP-2021	531591	3.04	3.19	-0.0482	0.0393	0.0393	0.7508
14-SEP-2021	531592	8.13	8.06	0.0086	0.0326	0.0326	0.6228
14-SEP-2021	531594	10.21	10.66	-0.0431	0.0274	0.0275	0.5254
14-SEP-2021	531600	92.00	92.00	0.0000	0.0229	0.0229	0.4375
14-SEP-2021	531608	16.80	17.65	-0.0494	0.0316	0.0317	0.6056
14-SEP-2021	531609	381.50	387.00	-0.0143	0.0313	0.0312	0.5961
14-SEP-2021	531616	125.70	119.75	0.0485	0.0289	0.0290	0.5540
14-SEP-2021	531626	3.35	3.20	0.0458	0.0263	0.0264	0.5044
14-SEP-2021	531635	44.95	44.75	0.0045	0.0304	0.0303	0.5789
14-SEP-2021	531637	114.65	113.45	0.0105	0.0312	0.0311	0.5942
14-SEP-2021	531638	53.70	56.40	-0.0491	0.0318	0.0320	0.6114
14-SEP-2021	531640	17.95	17.95	0.0000	0.0052	0.0052	0.0993
14-SEP-2021	531644	10.07	10.07	0.0000	0.0197	0.0196	0.3745
14-SEP-2021	531648	1.05	1.10	-0.0465	0.0331	0.0332	0.6343
14-SEP-2021	531651	35.05	35.05	0.0000	0.0087	0.0087	0.1662
14-SEP-2021	531652	33.00	33.00	0.0000	0.0275	0.0275	0.5254
14-SEP-2021	531661	3.76	3.76	0.0000	0.0277	0.0277	0.5292
14-SEP-2021	531667	47.95	46.20	0.0372	0.0291	0.0292	0.5579
14-SEP-2021	531668	1.82	1.91	-0.0483	0.0374	0.0374	0.7145
14-SEP-2021	531672	17.80	17.00	0.0460	0.0252	0.0253	0.4834
14-SEP-2021	531673	11.10	11.10	0.0000	0.0220	0.0219	0.4184
14-SEP-2021	531676	10.40	10.40	0.0000	0.0112	0.0112	0.2140
14-SEP-2021	531688	23.95	23.20	0.0318	0.0433	0.0433	0.8272
14-SEP-2021	531692	0.88	0.88	0.0000	0.0192	0.0191	0.3649
14-SEP-2021	531694	16.12	16.70	-0.0353	0.0297	0.0297	0.5674
14-SEP-2021	531716	1.80	1.80	0.0000	0.0188	0.0188	0.3592
14-SEP-2021	531719	650.25	655.25	-0.0077	0.0307	0.0306	0.5846
14-SEP-2021	531726	108.10	109.70	-0.0147	0.0342	0.0341	0.6515
14-SEP-2021	531727	36.90	36.70	0.0054	0.0418	0.0417	0.7967
14-SEP-2021	531735	20.65	20.65	0.0000	0.0093	0.0093	0.1777
14-SEP-2021	531737	5.17	5.10	0.0136	0.0142	0.0142	0.2713
14-SEP-2021	531739	7.26	7.55	-0.0392	0.0478	0.0478	0.9132
14-SEP-2021	531744	64.75	58.90	0.0947	0.0299	0.0306	0.5846
14-SEP-2021	531752	0.69	0.72	-0.0426	0.0360	0.0360	0.6878
14-SEP-2021	531758	3.03	2.89	0.0473	0.0239	0.0241	0.4604
14-SEP-2021	531762	10.24	9.79	0.0449	0.0357	0.0357	0.6820
14-SEP-2021	531778	9.47	9.96	-0.0504	0.0309	0.0310	0.5923
14-SEP-2021	531780	0.38	0.38	0.0000	0.0144	0.0144	0.2751
14-SEP-2021	531784	2.37	2.49	-0.0494	0.0334	0.0335	0.6400
14-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0031	0.0592
14-SEP-2021	531802	19.90	20.40	-0.0248	0.0367	0.0366	0.6992
14-SEP-2021	531810	36.50	36.00	0.0138	0.0306	0.0305	0.5827
14-SEP-2021	531812	0.40	0.39	0.0253	0.0251	0.0251	0.4795
14-SEP-2021	531813	79.25	76.40	0.0366	0.0319	0.0319	0.6094
14-SEP-2021	531814	7.22	7.15	0.0097	0.0460	0.0459	0.8769
14-SEP-2021	531821	6.21	6.53	-0.0502	0.0181	0.0184	0.3515
14-SEP-2021	531822	61.55	66.00	-0.0698	0.0399	0.0401	0.7661
14-SEP-2021	531834	1.22	1.22	0.0000	0.0178	0.0178	0.3401
14-SEP-2021	531841	7.15	7.15	0.0000	0.0224	0.0223	0.4260
14-SEP-2021	531842	23.65	23.25	0.0171	0.0420	0.0419	0.8005
14-SEP-2021	531846	10.75	10.77	-0.0019	0.0240	0.0239	0.4566
14-SEP-2021	531847	880.00	899.90	-0.0224	0.0224	0.0224	0.4280
14-SEP-2021	531859	85.05	84.70	0.0041	0.0350	0.0349	0.6668
14-SEP-2021	531861	25.50	25.50	0.0000	0.0357	0.0356	0.6801
14-SEP-2021	531862	179.90	181.90	-0.0111	0.0194	0.0194	0.3706
14-SEP-2021	531867	7.94	8.35	-0.0503	0.0355	0.0356	0.6801
14-SEP-2021	531869	17.00	17.80	-0.0460	0.0288	0.0289	0.5521
14-SEP-2021	531878	5.32	5.16	0.0305	0.0313	0.0313	0.5980
14-SEP-2021	531881	15.50	15.50	0.0000	0.0340	0.0339	0.6477
14-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	531887	6.84	6.84	0.0000	0.0085	0.0085	0.1624
14-SEP-2021	531888	51.50	52.40	-0.0173	0.0468	0.0467	0.8922
14-SEP-2021	531893	3.00	3.12	-0.0392	0.0325	0.0326	0.6228
14-SEP-2021	531900	13.70	13.05	0.0486	0.0298	0.0300	0.5731
14-SEP-2021	531902	4.35	4.35	0.0000	0.0183	0.0183	0.3496
14-SEP-2021	531909	6.09	6.41	-0.0512	0.0304	0.0306	0.5846
14-SEP-2021	531910	2.14	2.14	0.0000	0.0127	0.0127	0.2426
14-SEP-2021	531911	11.51	11.51	0.0000	0.0120	0.0120	0.2293
14-SEP-2021	531913	4.50	4.55	-0.0110	0.0195	0.0194	0.3706
14-SEP-2021	531917	2.06	2.03	0.0147	0.0375	0.0374	0.7145
14-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	531923	33.35	33.80	-0.0134	0.0390	0.0389	0.7432
14-SEP-2021	531925	2.36	2.25	0.0477	0.0351	0.0352	0.6725
14-SEP-2021	531928	7.20	7.00	0.0282	0.0143	0.0144	0.2751
14-SEP-2021	531929	2.67	2.80	-0.0475	0.0218	0.0220	0.4203
14-SEP-2021	531930	83.65	79.70	0.0484	0.0267	0.0268	0.5120
14-SEP-2021	531931	16.10	16.10	0.0000	0.0054	0.0054	0.1032
14-SEP-2021	531944	3.15	3.00	0.0488	0.0108	0.0113	0.2159
14-SEP-2021	531946	8.75	8.75	0.0000	0.0362	0.0361	0.6897
14-SEP-2021	531950	2.49	2.49	0.0000	0.0388	0.0387	0.7394
14-SEP-2021	531952	42.05	42.75	-0.0165	0.0428	0.0427	0.8158
14-SEP-2021	531962	26.50	26.50	0.0000	0.0344	0.0343	0.6553
14-SEP-2021	531968	20.60	21.65	-0.0497	0.0166	0.0169	0.3229
14-SEP-2021	531972	9.40	9.38	0.0021	0.0259	0.0258	0.4929
14-SEP-2021	531977	5.11	5.11	0.0000	0.0392	0.0391	0.7470
14-SEP-2021	531979	39.50	36.85	0.0694	0.0305	0.0309	0.5903
14-SEP-2021	531980	4.28	4.28	0.0000	0.0179	0.0178	0.3401
14-SEP-2021	531982	14.20	14.40	-0.0140	0.0317	0.0317	0.6056
14-SEP-2021	531991	0.44	0.46	-0.0445	0.0257	0.0259	0.4948
14-SEP-2021	531994	76.05	76.05	0.0000	0.0198	0.0197	0.3764
14-SEP-2021	531996	3.87	3.87	0.0000	0.0330	0.0329	0.6286
14-SEP-2021	532001	22.95	22.95	0.0000	0.0300	0.0299	0.5712
14-SEP-2021	532005	22.10	22.70	-0.0268	0.0378	0.0377	0.7203
14-SEP-2021	532007	6.55	6.24	0.0485	0.0306	0.0307	0.5865
14-SEP-2021	532011	214.60	215.40	-0.0037	0.0307	0.0306	0.5846
14-SEP-2021	532015	4.10	4.11	-0.0024	0.0358	0.0357	0.6820
14-SEP-2021	532016	7.05	7.05	0.0000	0.0055	0.0055	0.1051
14-SEP-2021	532022	2.90	3.05	-0.0504	0.0411	0.0411	0.7852
14-SEP-2021	532024	7.29	7.29	0.0000	0.0077	0.0077	0.1471
14-SEP-2021	532029	189.60	180.60	0.0486	0.0293	0.0294	0.5617
14-SEP-2021	532035	10.72	10.30	0.0400	0.0368	0.0368	0.7031
14-SEP-2021	532039	51.75	51.75	0.0000	0.0341	0.0340	0.6496
14-SEP-2021	532041	3.67	3.84	-0.0453	0.0347	0.0348	0.6649
14-SEP-2021	532042	17.95	17.95	0.0000	0.0229	0.0228	0.4356
14-SEP-2021	532053	63.50	61.00	0.0402	0.0405	0.0405	0.7738
14-SEP-2021	532056	15.85	15.10	0.0485	0.0324	0.0325	0.6209
14-SEP-2021	532057	33.00	33.00	0.0000	0.0201	0.0201	0.3840
14-SEP-2021	532067	526.30	523.95	0.0045	0.0408	0.0407	0.7776
14-SEP-2021	532070	19.25	19.05	0.0104	0.0385	0.0384	0.7336
14-SEP-2021	532078	10.00	10.00	0.0000	0.0151	0.0150	0.2866
14-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
14-SEP-2021	532090	1.69	1.77	-0.0463	0.0344	0.0345	0.6591
14-SEP-2021	532092	2.44	2.47	-0.0122	0.0401	0.0400	0.7642
14-SEP-2021	532100	4.24	4.04	0.0483	0.0253	0.0254	0.4853
14-SEP-2021	532102	24.80	23.70	0.0454	0.0342	0.0343	0.6553
14-SEP-2021	532113	2.54	2.59	-0.0195	0.0319	0.0318	0.6075
14-SEP-2021	532123	1.73	1.73	0.0000	0.0166	0.0165	0.3152
14-SEP-2021	532124	13.36	13.36	0.0000	0.0379	0.0378	0.7222
14-SEP-2021	532140	16.70	16.95	-0.0149	0.0306	0.0305	0.5827
14-SEP-2021	532145	6.34	6.24	0.0159	0.0365	0.0364	0.6954
14-SEP-2021	532154	4.85	4.62	0.0486	0.0285	0.0286	0.5464
14-SEP-2021	532159	44.85	47.00	-0.0468	0.0368	0.0369	0.7050
14-SEP-2021	532160	6.84	6.86	-0.0029	0.0337	0.0337	0.6438
14-SEP-2021	532164	1.70	1.78	-0.0460	0.0295	0.0296	0.5655
14-SEP-2021	532183	1.90	2.00	-0.0513	0.0376	0.0377	0.7203
14-SEP-2021	532217	13.00	12.50	0.0392	0.0282	0.0283	0.5407
14-SEP-2021	532230	63.50	63.50	0.0000	0.0395	0.0394	0.7527
14-SEP-2021	532262	1050.00	1050.00	0.0000	0.0296	0.0295	0.5636
14-SEP-2021	532271	3.24	3.10	0.0442	0.0406	0.0406	0.7757
14-SEP-2021	532284	42.60	41.80	0.0190	0.0416	0.0415	0.7929
14-SEP-2021	532304	20.45	19.50	0.0476	0.0279	0.0280	0.5349
14-SEP-2021	532320	13.90	13.24	0.0486	0.0340	0.0340	0.6496
14-SEP-2021	532323	35.75	35.85	-0.0028	0.0328	0.0327	0.6247
14-SEP-2021	532329	242.90	234.55	0.0350	0.0398	0.0398	0.7604
14-SEP-2021	532333	30.00	28.60	0.0478	0.0441	0.0441	0.8425
14-SEP-2021	532334	12.18	12.00	0.0149	0.0389	0.0389	0.7432
14-SEP-2021	532340	2.20	2.25	-0.0225	0.0279	0.0279	0.5330
14-SEP-2021	532344	161.35	154.20	0.0453	0.0354	0.0355	0.6782
14-SEP-2021	532350	2.35	2.43	-0.0335	0.0347	0.0347	0.6629
14-SEP-2021	532355	3.43	3.27	0.0478	0.0272	0.0273	0.5216
14-SEP-2021	532359	0.56	0.56	0.0000	0.0227	0.0227	0.4337
14-SEP-2021	532362	57.55	58.80	-0.0215	0.0313	0.0313	0.5980
14-SEP-2021	532372	59.05	60.00	-0.0160	0.0422	0.0421	0.8043
14-SEP-2021	532373	21.50	20.60	0.0428	0.0414	0.0414	0.7909
14-SEP-2021	532378	1.40	1.40	0.0000	0.0250	0.0250	0.4776
14-SEP-2021	532379	4.19	4.00	0.0464	0.0341	0.0342	0.6534
14-SEP-2021	532380	17.65	17.10	0.0317	0.0461	0.0460	0.8788
14-SEP-2021	532384	186.35	187.35	-0.0054	0.0371	0.0370	0.7069
14-SEP-2021	532397	7.15	7.12	0.0042	0.0270	0.0270	0.5158
14-SEP-2021	532402	4.10	4.10	0.0000	0.0267	0.0267	0.5101
14-SEP-2021	532403	3.50	3.50	0.0000	0.0168	0.0168	0.3210
14-SEP-2021	532404	27.60	27.55	0.0018	0.0362	0.0361	0.6897
14-SEP-2021	532406	731.55	728.05	0.0048	0.0329	0.0328	0.6266
14-SEP-2021	532407	40.55	40.00	0.0137	0.0369	0.0368	0.7031
14-SEP-2021	532410	19.60	19.90	-0.0152	0.0411	0.0411	0.7852
14-SEP-2021	532425	4.76	4.76	0.0000	0.0286	0.0285	0.5445
14-SEP-2021	532435	182.85	179.75	0.0171	0.0293	0.0293	0.5598
14-SEP-2021	532441	2.50	2.60	-0.0392	0.0288	0.0289	0.5521
14-SEP-2021	532444	0.76	0.79	-0.0387	0.0294	0.0295	0.5636
14-SEP-2021	532455	6.20	6.25	-0.0080	0.0386	0.0385	0.7355
14-SEP-2021	532459	130.70	131.50	-0.0061	0.0410	0.0409	0.7814
14-SEP-2021	532467	18.00	18.10	-0.0055	0.0628	0.0627	1.1979
14-SEP-2021	532468	11276.05	10927.30	0.0314	0.0270	0.0271	0.5177
14-SEP-2021	532485	479.80	480.30	-0.0010	0.0170	0.0170	0.3248
14-SEP-2021	532503	1042.70	1051.90	-0.0088	0.0202	0.0202	0.3859
14-SEP-2021	532626	440.50	435.55	0.0113	0.0401	0.0400	0.7642
14-SEP-2021	532656	4.08	4.08	0.0000	0.0396	0.0395	0.7546
14-SEP-2021	532701	5.62	5.37	0.0455	0.0355	0.0356	0.6801
14-SEP-2021	532723	12.34	12.67	-0.0264	0.0296	0.0296	0.5655
14-SEP-2021	532742	8386.35	8400.25	-0.0017	0.0311	0.0310	0.5923
14-SEP-2021	532745	34.65	34.55	0.0029	0.0403	0.0402	0.7680
14-SEP-2021	532766	1.91	1.82	0.0483	0.0306	0.0307	0.5865
14-SEP-2021	532806	14.67	13.98	0.0482	0.0372	0.0373	0.7126
14-SEP-2021	532820	4.48	4.27	0.0480	0.0397	0.0397	0.7585
14-SEP-2021	532829	43.10	45.00	-0.0431	0.0358	0.0358	0.6840
14-SEP-2021	532841	687.00	698.90	-0.0172	0.0356	0.0355	0.6782
14-SEP-2021	532855	41.70	40.00	0.0416	0.0330	0.0330	0.6305
14-SEP-2021	532874	0.99	1.03	-0.0396	0.0347	0.0347	0.6629
14-SEP-2021	532879	148.45	145.00	0.0235	0.0454	0.0453	0.8655
14-SEP-2021	532893	42.50	42.50	0.0000	0.0289	0.0288	0.5502
14-SEP-2021	532911	8.78	8.78	0.0000	0.0280	0.0279	0.5330
14-SEP-2021	532918	26.30	26.65	-0.0132	0.0428	0.0427	0.8158
14-SEP-2021	532933	24.90	25.35	-0.0179	0.0359	0.0358	0.6840
14-SEP-2021	532957	24.70	26.00	-0.0513	0.0261	0.0263	0.5025
14-SEP-2021	532972	5.15	5.01	0.0276	0.0383	0.0383	0.7317
14-SEP-2021	532975	2.48	2.37	0.0454	0.0310	0.0311	0.5942
14-SEP-2021	532992	8.97	8.97	0.0000	0.0257	0.0256	0.4891
14-SEP-2021	533014	27.70	27.45	0.0091	0.0157	0.0157	0.2999
14-SEP-2021	533018	13.18	12.56	0.0482	0.0239	0.0240	0.4585
14-SEP-2021	533019	8.74	9.19	-0.0502	0.0275	0.0277	0.5292
14-SEP-2021	533056	62.65	59.80	0.0466	0.0421	0.0422	0.8062
14-SEP-2021	533078	34.30	34.30	0.0000	0.0181	0.0181	0.3458
14-SEP-2021	533095	2385.70	2384.95	0.0003	0.0290	0.0289	0.5521
14-SEP-2021	533101	159.90	152.30	0.0487	0.0384	0.0384	0.7336
14-SEP-2021	533108	17.09	17.98	-0.0508	0.0449	0.0450	0.8597
14-SEP-2021	533110	36.55	34.85	0.0476	0.0908	0.0906	1.7309
14-SEP-2021	533149	4.02	4.00	0.0050	0.0318	0.0318	0.6075
14-SEP-2021	533167	30.90	31.30	-0.0129	0.0352	0.0351	0.6706
14-SEP-2021	533170	49.05	48.80	0.0051	0.0400	0.0399	0.7623
14-SEP-2021	533202	2.36	2.31	0.0214	0.0348	0.0348	0.6649
14-SEP-2021	533210	42.00	42.05	-0.0012	0.0350	0.0349	0.6668
14-SEP-2021	533212	95.00	93.30	0.0181	0.0395	0.0394	0.7527
14-SEP-2021	533268	6.06	6.37	-0.0499	0.0268	0.0270	0.5158
14-SEP-2021	533285	34.60	31.50	0.0939	0.0433	0.0437	0.8349
14-SEP-2021	533289	48.00	47.80	0.0042	0.0411	0.0410	0.7833
14-SEP-2021	533315	20.95	20.90	0.0024	0.0415	0.0414	0.7909
14-SEP-2021	533407	24.10	24.85	-0.0306	0.0231	0.0232	0.4432
14-SEP-2021	533427	13.50	13.50	0.0000	0.0449	0.0448	0.8559
14-SEP-2021	533477	366.50	360.90	0.0154	0.0327	0.0326	0.6228
14-SEP-2021	533602	10.06	9.68	0.0385	0.0312	0.0313	0.5980
14-SEP-2021	533608	94.85	96.75	-0.0198	0.0416	0.0415	0.7929
14-SEP-2021	533896	15.15	15.55	-0.0261	0.0435	0.0434	0.8292
14-SEP-2021	534060	1.95	1.94	0.0051	0.0403	0.0402	0.7680
14-SEP-2021	534063	20.90	20.90	0.0000	0.0220	0.0219	0.4184
14-SEP-2021	534190	1.83	1.75	0.0447	0.0312	0.0313	0.5980
14-SEP-2021	534338	13.45	13.50	-0.0037	0.0255	0.0255	0.4872
14-SEP-2021	534422	13.20	12.58	0.0481	0.0314	0.0316	0.6037
14-SEP-2021	534600	814.25	815.25	-0.0012	0.0347	0.0346	0.6610
14-SEP-2021	534612	13.62	13.87	-0.0182	0.0378	0.0377	0.7203
14-SEP-2021	534618	187.45	186.95	0.0027	0.0342	0.0341	0.6515
14-SEP-2021	534623	23.70	22.85	0.0365	0.0287	0.0288	0.5502
14-SEP-2021	534639	12.02	12.02	0.0000	0.0150	0.0150	0.2866
14-SEP-2021	534680	164.25	162.50	0.0107	0.0383	0.0382	0.7298
14-SEP-2021	534691	9.51	9.95	-0.0452	0.0352	0.0353	0.6744
14-SEP-2021	534731	1.21	1.16	0.0422	0.0301	0.0302	0.5770
14-SEP-2021	534733	4.22	4.22	0.0000	0.0282	0.0281	0.5368
14-SEP-2021	534741	0.72	0.75	-0.0408	0.0348	0.0348	0.6649
14-SEP-2021	534755	2.46	2.38	0.0331	0.0390	0.0390	0.7451
14-SEP-2021	534796	20.50	20.80	-0.0145	0.0248	0.0247	0.4719
14-SEP-2021	535136	57.35	58.45	-0.0190	0.0309	0.0308	0.5884
14-SEP-2021	535204	5.69	5.42	0.0486	0.0353	0.0354	0.6763
14-SEP-2021	535205	2.91	2.80	0.0385	0.0371	0.0372	0.7107
14-SEP-2021	535267	48.65	46.40	0.0474	0.0328	0.0329	0.6286
14-SEP-2021	535387	10.65	10.65	0.0000	0.0090	0.0090	0.1719
14-SEP-2021	535566	41.05	39.10	0.0487	0.0307	0.0309	0.5903
14-SEP-2021	535620	203.30	197.90	0.0269	0.0378	0.0378	0.7222
14-SEP-2021	535621	66.50	66.65	-0.0023	0.0354	0.0353	0.6744
14-SEP-2021	535657	4.15	3.96	0.0469	0.0334	0.0334	0.6381
14-SEP-2021	535667	15.50	16.24	-0.0466	0.0280	0.0282	0.5388
14-SEP-2021	535693	17.70	18.05	-0.0196	0.0348	0.0348	0.6649
14-SEP-2021	535719	2.37	2.40	-0.0126	0.0197	0.0197	0.3764
14-SEP-2021	536170	3.95	4.00	-0.0126	0.0300	0.0299	0.5712
14-SEP-2021	536264	134.55	128.15	0.0487	0.0408	0.0408	0.7795
14-SEP-2021	536493	719.25	719.40	-0.0002	0.0321	0.0320	0.6114
14-SEP-2021	536565	7.50	7.80	-0.0392	0.0278	0.0279	0.5330
14-SEP-2021	536659	6.02	6.06	-0.0066	0.0335	0.0334	0.6381
14-SEP-2021	536672	7.52	7.17	0.0477	0.0315	0.0316	0.6037
14-SEP-2021	536709	11.50	11.04	0.0408	0.0403	0.0403	0.7699
14-SEP-2021	536751	0.90	0.94	-0.0435	0.0300	0.0301	0.5751
14-SEP-2021	536846	5.67	5.96	-0.0499	0.0248	0.0250	0.4776
14-SEP-2021	536868	70.10	67.55	0.0371	0.0279	0.0280	0.5349
14-SEP-2021	536965	10.35	10.89	-0.0509	0.0298	0.0299	0.5712
14-SEP-2021	536974	28.10	30.05	-0.0671	0.0380	0.0382	0.7298
14-SEP-2021	537069	14.50	14.50	0.0000	0.0572	0.0571	1.0909
14-SEP-2021	537253	36.50	34.55	0.0549	0.0396	0.0397	0.7585
14-SEP-2021	537254	8.31	8.05	0.0318	0.0379	0.0378	0.7222
14-SEP-2021	537259	397.50	398.05	-0.0014	0.0307	0.0306	0.5846
14-SEP-2021	537326	11.71	11.35	0.0312	0.0327	0.0327	0.6247
14-SEP-2021	537392	24.95	23.80	0.0472	0.0263	0.0265	0.5063
14-SEP-2021	537524	0.77	0.79	-0.0256	0.0384	0.0383	0.7317
14-SEP-2021	537536	65.90	67.80	-0.0284	0.0413	0.0412	0.7871
14-SEP-2021	537707	20.80	20.80	0.0000	0.0230	0.0229	0.4375
14-SEP-2021	537750	132.00	129.95	0.0157	0.0349	0.0348	0.6649
14-SEP-2021	537800	4.00	4.21	-0.0512	0.0359	0.0360	0.6878
14-SEP-2021	537839	14.00	14.60	-0.0420	0.0331	0.0332	0.6343
14-SEP-2021	537840	23.20	23.80	-0.0255	0.0333	0.0333	0.6362
14-SEP-2021	537985	10.52	11.07	-0.0510	0.0163	0.0167	0.3191
14-SEP-2021	538019	3.57	3.67	-0.0276	0.0357	0.0356	0.6801
14-SEP-2021	538092	115.50	115.20	0.0026	0.0304	0.0303	0.5789
14-SEP-2021	538119	157.45	156.30	0.0073	0.0323	0.0322	0.6152
14-SEP-2021	538180	0.38	0.37	0.0267	0.0273	0.0273	0.5216
14-SEP-2021	538212	0.56	0.57	-0.0177	0.0345	0.0344	0.6572
14-SEP-2021	538273	9.86	10.37	-0.0504	0.0170	0.0173	0.3305
14-SEP-2021	538351	35.50	34.70	0.0228	0.0225	0.0225	0.4299
14-SEP-2021	538382	230.90	243.05	-0.0513	0.0207	0.0209	0.3993
14-SEP-2021	538395	39.30	37.50	0.0469	0.0223	0.0225	0.4299
14-SEP-2021	538401	60.45	59.10	0.0226	0.0368	0.0367	0.7012
14-SEP-2021	538446	81.50	81.30	0.0025	0.0311	0.0310	0.5923
14-SEP-2021	538451	19.95	19.00	0.0488	0.0133	0.0137	0.2617
14-SEP-2021	538452	7.68	7.68	0.0000	0.0182	0.0182	0.3477
14-SEP-2021	538464	1.47	1.40	0.0488	0.0260	0.0262	0.5006
14-SEP-2021	538465	18.66	17.78	0.0483	0.0145	0.0148	0.2828
14-SEP-2021	538476	6.47	6.70	-0.0349	0.0396	0.0396	0.7566
14-SEP-2021	538521	27.60	28.90	-0.0460	0.0288	0.0289	0.5521
14-SEP-2021	538537	1.19	1.19	0.0000	0.0211	0.0210	0.4012
14-SEP-2021	538539	1.43	1.50	-0.0478	0.0296	0.0297	0.5674
14-SEP-2021	538542	7.65	8.05	-0.0510	0.0231	0.0234	0.4471
14-SEP-2021	538556	36.00	36.00	0.0000	0.0117	0.0117	0.2235
14-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
14-SEP-2021	538564	242.85	246.75	-0.0159	0.0404	0.0403	0.7699
14-SEP-2021	538565	68.50	69.35	-0.0123	0.0325	0.0324	0.6190
14-SEP-2021	538566	1727.50	1723.15	0.0025	0.0254	0.0253	0.4834
14-SEP-2021	538568	7.88	7.88	0.0000	0.0201	0.0201	0.3840
14-SEP-2021	538569	11.60	11.38	0.0191	0.0295	0.0294	0.5617
14-SEP-2021	538596	9.31	9.79	-0.0503	0.0218	0.0221	0.4222
14-SEP-2021	538597	19.25	18.34	0.0484	0.0318	0.0319	0.6094
14-SEP-2021	538607	3.02	2.88	0.0475	0.0379	0.0380	0.7260
14-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
14-SEP-2021	538610	108.80	103.65	0.0485	0.0272	0.0274	0.5235
14-SEP-2021	538611	8.19	8.22	-0.0037	0.0333	0.0333	0.6362
14-SEP-2021	538634	131.15	132.75	-0.0121	0.0392	0.0391	0.7470
14-SEP-2021	538646	29.95	28.55	0.0479	0.0319	0.0320	0.6114
14-SEP-2021	538647	14.17	14.17	0.0000	0.0250	0.0250	0.4776
14-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
14-SEP-2021	538706	137.00	137.55	-0.0040	0.0220	0.0220	0.4203
14-SEP-2021	538707	15.50	15.50	0.0000	0.0297	0.0296	0.5655
14-SEP-2021	538708	4.75	4.96	-0.0433	0.0393	0.0394	0.7527
14-SEP-2021	538713	29.60	30.50	-0.0300	0.0395	0.0394	0.7527
14-SEP-2021	538714	67.30	67.30	0.0000	0.0283	0.0282	0.5388
14-SEP-2021	538715	82.05	77.30	0.0596	0.0493	0.0494	0.9438
14-SEP-2021	538732	69.90	69.90	0.0000	0.0290	0.0289	0.5521
14-SEP-2021	538733	13.56	12.91	0.0491	0.0333	0.0334	0.6381
14-SEP-2021	538734	161.75	159.50	0.0140	0.0361	0.0360	0.6878
14-SEP-2021	538742	26.55	26.55	0.0000	0.0302	0.0301	0.5751
14-SEP-2021	538743	6.82	6.51	0.0465	0.0168	0.0171	0.3267
14-SEP-2021	538770	7.16	7.09	0.0098	0.0333	0.0332	0.6343
14-SEP-2021	538772	82.60	84.60	-0.0239	0.0354	0.0354	0.6763
14-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	538778	37.70	38.00	-0.0079	0.0315	0.0314	0.5999
14-SEP-2021	538788	41.00	41.00	0.0000	0.0245	0.0244	0.4662
14-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	538795	324.05	320.00	0.0126	0.0347	0.0346	0.6610
14-SEP-2021	538812	5.05	5.30	-0.0483	0.0350	0.0351	0.6706
14-SEP-2021	538833	3.91	4.00	-0.0228	0.0295	0.0294	0.5617
14-SEP-2021	538834	9.34	8.90	0.0483	0.0323	0.0324	0.6190
14-SEP-2021	538837	96.60	96.85	-0.0026	0.0348	0.0347	0.6629
14-SEP-2021	538838	28.90	27.55	0.0478	0.0245	0.0247	0.4719
14-SEP-2021	538860	0.32	0.32	0.0000	0.0306	0.0305	0.5827
14-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
14-SEP-2021	538868	17.20	17.10	0.0058	0.0198	0.0198	0.3783
14-SEP-2021	538874	3.00	3.00	0.0000	0.0144	0.0144	0.2751
14-SEP-2021	538875	14.25	14.25	0.0000	0.0118	0.0118	0.2254
14-SEP-2021	538881	15.20	15.20	0.0000	0.0119	0.0119	0.2273
14-SEP-2021	538882	18.85	19.00	-0.0079	0.0423	0.0422	0.8062
14-SEP-2021	538890	70.95	70.75	0.0028	0.0401	0.0400	0.7642
14-SEP-2021	538891	60.20	63.10	-0.0470	0.0305	0.0306	0.5846
14-SEP-2021	538894	12.32	11.74	0.0482	0.0195	0.0198	0.3783
14-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	538896	865.35	875.75	-0.0119	0.0388	0.0387	0.7394
14-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
14-SEP-2021	538918	1.73	1.65	0.0473	0.0214	0.0216	0.4127
14-SEP-2021	538919	8.50	8.50	0.0000	0.0099	0.0099	0.1891
14-SEP-2021	538920	70.85	70.90	-0.0007	0.0196	0.0196	0.3745
14-SEP-2021	538922	25.20	26.20	-0.0389	0.0448	0.0448	0.8559
14-SEP-2021	538923	12.16	12.80	-0.0513	0.0241	0.0243	0.4643
14-SEP-2021	538926	117.00	117.00	0.0000	0.0068	0.0068	0.1299
14-SEP-2021	538928	12.20	11.92	0.0232	0.0320	0.0320	0.6114
14-SEP-2021	538935	15.01	15.01	0.0000	0.0093	0.0093	0.1777
14-SEP-2021	538942	14.94	15.25	-0.0205	0.0376	0.0375	0.7164
14-SEP-2021	538943	23.85	23.00	0.0363	0.0319	0.0319	0.6094
14-SEP-2021	538952	1.20	1.24	-0.0328	0.0340	0.0340	0.6496
14-SEP-2021	538964	719.00	693.05	0.0368	0.0368	0.0368	0.7031
14-SEP-2021	538965	25.70	26.00	-0.0116	0.0326	0.0325	0.6209
14-SEP-2021	538970	74.75	71.20	0.0487	0.0265	0.0266	0.5082
14-SEP-2021	538987	246.45	255.00	-0.0341	0.0375	0.0374	0.7145
14-SEP-2021	538992	380.00	368.10	0.0318	0.0222	0.0223	0.4260
14-SEP-2021	538993	5.23	5.23	0.0000	0.0177	0.0177	0.3382
14-SEP-2021	539005	19.25	19.25	0.0000	0.0026	0.0026	0.0497
14-SEP-2021	539006	2721.60	2738.35	-0.0061	0.0343	0.0342	0.6534
14-SEP-2021	539009	4.51	4.72	-0.0455	0.0322	0.0322	0.6152
14-SEP-2021	539011	50.05	47.70	0.0481	0.0288	0.0289	0.5521
14-SEP-2021	539012	264.15	278.05	-0.0513	0.0293	0.0295	0.5636
14-SEP-2021	539013	88.40	93.05	-0.0513	0.0282	0.0284	0.5426
14-SEP-2021	539016	5.15	5.12	0.0058	0.0338	0.0337	0.6438
14-SEP-2021	539017	87.10	88.60	-0.0171	0.0354	0.0353	0.6744
14-SEP-2021	539018	381.50	394.35	-0.0331	0.0319	0.0319	0.6094
14-SEP-2021	539032	12.38	11.80	0.0480	0.0342	0.0343	0.6553
14-SEP-2021	539040	3.44	3.62	-0.0510	0.0307	0.0309	0.5903
14-SEP-2021	539042	171.20	180.15	-0.0510	0.0321	0.0322	0.6152
14-SEP-2021	539090	15.22	15.22	0.0000	0.0133	0.0132	0.2522
14-SEP-2021	539091	35.95	35.95	0.0000	0.0080	0.0080	0.1528
14-SEP-2021	539096	4.53	4.63	-0.0218	0.0264	0.0264	0.5044
14-SEP-2021	539110	27.55	27.55	0.0000	0.0153	0.0152	0.2904
14-SEP-2021	539111	4.36	4.53	-0.0382	0.0267	0.0267	0.5101
14-SEP-2021	539112	64.65	68.05	-0.0513	0.0290	0.0291	0.5560
14-SEP-2021	539113	1608.10	1549.05	0.0374	0.0379	0.0379	0.7241
14-SEP-2021	539117	15.00	14.71	0.0195	0.0183	0.0183	0.3496
14-SEP-2021	539119	20.90	21.95	-0.0490	0.0150	0.0153	0.2923
14-SEP-2021	539120	15.23	14.51	0.0484	0.0176	0.0179	0.3420
14-SEP-2021	539121	24.00	24.00	0.0000	0.0083	0.0083	0.1586
14-SEP-2021	539122	35.90	34.20	0.0485	0.0379	0.0380	0.7260
14-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539132	4.15	4.16	-0.0024	0.0328	0.0327	0.6247
14-SEP-2021	539143	9.40	8.90	0.0547	0.0247	0.0250	0.4776
14-SEP-2021	539148	968.00	977.15	-0.0094	0.0291	0.0290	0.5540
14-SEP-2021	539149	2.77	2.90	-0.0459	0.0304	0.0305	0.5827
14-SEP-2021	539151	63.65	64.95	-0.0202	0.0410	0.0409	0.7814
14-SEP-2021	539174	12.50	12.50	0.0000	0.0178	0.0177	0.3382
14-SEP-2021	539175	5.33	5.61	-0.0512	0.0266	0.0268	0.5120
14-SEP-2021	539176	54.70	52.35	0.0439	0.0340	0.0341	0.6515
14-SEP-2021	539177	1310.45	1343.45	-0.0249	0.0333	0.0333	0.6362
14-SEP-2021	539195	47.35	46.95	0.0085	0.0414	0.0413	0.7890
14-SEP-2021	539196	27.60	26.30	0.0482	0.0492	0.0492	0.9400
14-SEP-2021	539197	0.50	0.52	-0.0392	0.0320	0.0320	0.6114
14-SEP-2021	539198	3.95	3.95	0.0000	0.0213	0.0213	0.4069
14-SEP-2021	539199	8.34	7.95	0.0479	0.0171	0.0174	0.3324
14-SEP-2021	539206	22.50	22.50	0.0000	0.0087	0.0087	0.1662
14-SEP-2021	539216	158.65	155.95	0.0172	0.0382	0.0381	0.7279
14-SEP-2021	539217	3.36	3.27	0.0272	0.0322	0.0322	0.6152
14-SEP-2021	539218	97.40	102.50	-0.0510	0.0241	0.0243	0.4643
14-SEP-2021	539219	17.55	18.30	-0.0418	0.0344	0.0345	0.6591
14-SEP-2021	539220	34.60	34.50	0.0029	0.0100	0.0100	0.1910
14-SEP-2021	539221	5216.95	4968.95	0.0487	0.0353	0.0354	0.6763
14-SEP-2021	539223	4.10	4.19	-0.0217	0.0315	0.0314	0.5999
14-SEP-2021	539224	38.25	38.25	0.0000	0.0105	0.0105	0.2006
14-SEP-2021	539226	32.30	32.10	0.0062	0.0320	0.0319	0.6094
14-SEP-2021	539227	31.60	30.05	0.0503	0.0347	0.0348	0.6649
14-SEP-2021	539228	32.65	34.50	-0.0551	0.0310	0.0312	0.5961
14-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539235	155.00	147.80	0.0476	0.0254	0.0256	0.4891
14-SEP-2021	539253	15.17	15.17	0.0000	0.0039	0.0039	0.0745
14-SEP-2021	539255	92.75	92.80	-0.0005	0.0333	0.0332	0.6343
14-SEP-2021	539267	30.25	29.10	0.0388	0.0336	0.0336	0.6419
14-SEP-2021	539274	2.72	2.85	-0.0467	0.0303	0.0304	0.5808
14-SEP-2021	539275	90.80	83.15	0.0880	0.0316	0.0321	0.6133
14-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539278	1.44	1.45	-0.0069	0.0372	0.0371	0.7088
14-SEP-2021	539288	46.05	46.05	0.0000	0.0256	0.0255	0.4872
14-SEP-2021	539291	7.51	7.90	-0.0506	0.0341	0.0342	0.6534
14-SEP-2021	539300	22.40	23.55	-0.0501	0.0296	0.0298	0.5693
14-SEP-2021	539304	20.45	21.50	-0.0501	0.0231	0.0233	0.4451
14-SEP-2021	539310	42.35	42.25	0.0024	0.0242	0.0241	0.4604
14-SEP-2021	539353	215.05	224.95	-0.0450	0.0370	0.0370	0.7069
14-SEP-2021	539354	79.40	78.70	0.0089	0.0402	0.0401	0.7661
14-SEP-2021	539363	9.13	9.60	-0.0502	0.0335	0.0336	0.6419
14-SEP-2021	539378	30.50	30.50	0.0000	0.0138	0.0137	0.2617
14-SEP-2021	539383	3.99	3.80	0.0488	0.0283	0.0284	0.5426
14-SEP-2021	539384	10.21	10.26	-0.0049	0.0301	0.0300	0.5731
14-SEP-2021	539391	13.74	14.46	-0.0511	0.0290	0.0292	0.5579
14-SEP-2021	539393	22.30	22.30	0.0000	0.0061	0.0061	0.1165
14-SEP-2021	539398	32.65	32.05	0.0185	0.0239	0.0239	0.4566
14-SEP-2021	539399	133.50	131.30	0.0166	0.0281	0.0281	0.5368
14-SEP-2021	539400	680.00	679.70	0.0004	0.0298	0.0297	0.5674
14-SEP-2021	539405	16.50	16.50	0.0000	0.0060	0.0060	0.1146
14-SEP-2021	539408	0.90	0.90	0.0000	0.0189	0.0189	0.3611
14-SEP-2021	539409	13.75	14.00	-0.0180	0.0134	0.0134	0.2560
14-SEP-2021	539410	3.75	3.58	0.0464	0.0306	0.0307	0.5865
14-SEP-2021	539428	91.55	90.65	0.0099	0.0366	0.0365	0.6973
14-SEP-2021	539433	18.45	18.45	0.0000	0.0034	0.0034	0.0650
14-SEP-2021	539434	7.16	7.16	0.0000	0.0059	0.0058	0.1108
14-SEP-2021	539435	8.31	8.31	0.0000	0.0075	0.0075	0.1433
14-SEP-2021	539449	41.70	41.70	0.0000	0.0184	0.0184	0.3515
14-SEP-2021	539455	19.35	19.35	0.0000	0.0186	0.0185	0.3534
14-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
14-SEP-2021	539469	69.05	70.20	-0.0165	0.0294	0.0294	0.5617
14-SEP-2021	539470	139.30	141.30	-0.0143	0.0210	0.0210	0.4012
14-SEP-2021	539479	27.10	28.50	-0.0504	0.0296	0.0298	0.5693
14-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
14-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539494	8.30	7.91	0.0481	0.1572	0.1568	2.9957
14-SEP-2021	539495	12.35	12.35	0.0000	0.0037	0.0037	0.0707
14-SEP-2021	539506	9.70	9.70	0.0000	0.0166	0.0165	0.3152
14-SEP-2021	539515	337.00	337.00	0.0000	0.0179	0.0179	0.3420
14-SEP-2021	539518	112.70	112.70	0.0000	0.0367	0.0366	0.6992
14-SEP-2021	539519	36.70	36.00	0.0193	0.0297	0.0296	0.5655
14-SEP-2021	539522	42.75	42.75	0.0000	0.0167	0.0167	0.3191
14-SEP-2021	539525	2.49	2.38	0.0452	0.0336	0.0337	0.6438
14-SEP-2021	539526	0.58	0.57	0.0174	0.0464	0.0463	0.8846
14-SEP-2021	539527	395.85	397.00	-0.0029	0.0272	0.0271	0.5177
14-SEP-2021	539528	30.00	29.20	0.0270	0.0360	0.0360	0.6878
14-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539544	3.38	3.55	-0.0491	0.0271	0.0272	0.5197
14-SEP-2021	539545	20.60	19.65	0.0472	0.0075	0.0082	0.1567
14-SEP-2021	539546	5.21	5.19	0.0038	0.0329	0.0328	0.6266
14-SEP-2021	539552	3.57	3.57	0.0000	0.0040	0.0040	0.0764
14-SEP-2021	539559	13.00	13.00	0.0000	0.0098	0.0098	0.1872
14-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539561	131.50	132.00	-0.0038	0.0386	0.0385	0.7355
14-SEP-2021	539562	63.40	63.90	-0.0079	0.0264	0.0264	0.5044
14-SEP-2021	539574	7.58	7.58	0.0000	0.0107	0.0106	0.2025
14-SEP-2021	539593	3.88	3.70	0.0475	0.0289	0.0291	0.5560
14-SEP-2021	539594	25.60	24.80	0.0317	0.0444	0.0443	0.8464
14-SEP-2021	539596	5.27	5.26	0.0019	0.0195	0.0195	0.3725
14-SEP-2021	539598	37.35	36.15	0.0327	0.0261	0.0261	0.4986
14-SEP-2021	539599	14.87	14.87	0.0000	0.0158	0.0157	0.2999
14-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539607	10.30	10.45	-0.0145	0.0172	0.0171	0.3267
14-SEP-2021	539620	32.90	32.70	0.0061	0.0370	0.0369	0.7050
14-SEP-2021	539621	7.36	7.96	-0.0784	0.0338	0.0342	0.6534
14-SEP-2021	539632	6.02	6.02	0.0000	0.0035	0.0035	0.0669
14-SEP-2021	539661	15.10	14.45	0.0440	0.0267	0.0268	0.5120
14-SEP-2021	539662	76.00	76.00	0.0000	0.0159	0.0159	0.3038
14-SEP-2021	539673	9.25	9.25	0.0000	0.0280	0.0279	0.5330
14-SEP-2021	539679	8.98	9.58	-0.0647	0.0290	0.0293	0.5598
14-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	539686	100.30	99.35	0.0095	0.0400	0.0399	0.7623
14-SEP-2021	539692	7.02	7.05	-0.0043	0.0315	0.0314	0.5999
14-SEP-2021	539697	15.40	15.20	0.0131	0.2718	0.2712	5.1813
14-SEP-2021	539724	4.18	4.18	0.0000	0.0115	0.0114	0.2178
14-SEP-2021	539730	462.10	393.05	0.1618	0.0291	0.0312	0.5961
14-SEP-2021	539762	14.01	14.01	0.0000	0.0104	0.0103	0.1968
14-SEP-2021	539767	16.00	16.11	-0.0069	0.0328	0.0327	0.6247
14-SEP-2021	539770	5.15	4.98	0.0336	0.0345	0.0345	0.6591
14-SEP-2021	539773	3.04	2.96	0.0267	0.0372	0.0372	0.7107
14-SEP-2021	539798	7.86	7.25	0.0808	0.0453	0.0456	0.8712
14-SEP-2021	539800	6.71	6.57	0.0211	0.0304	0.0303	0.5789
14-SEP-2021	539814	69.80	69.85	-0.0007	0.0414	0.0413	0.7890
14-SEP-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
14-SEP-2021	539833	0.43	0.43	0.0000	0.0252	0.0252	0.4814
14-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
14-SEP-2021	539835	193.15	183.75	0.0499	0.1449	0.1446	2.7626
14-SEP-2021	539837	799.60	810.30	-0.0133	0.0336	0.0336	0.6419
14-SEP-2021	539841	318.30	303.15	0.0488	0.0445	0.0446	0.8521
14-SEP-2021	539854	903.70	860.70	0.0488	0.0309	0.0310	0.5923
14-SEP-2021	539872	905.85	918.55	-0.0139	0.0283	0.0282	0.5388
14-SEP-2021	539875	33.55	33.55	0.0000	0.0262	0.0261	0.4986
14-SEP-2021	539884	63.65	66.00	-0.0363	0.0373	0.0373	0.7126
14-SEP-2021	539894	3.97	3.97	0.0000	0.0966	0.0964	1.8417
14-SEP-2021	539895	20.60	20.60	0.0000	0.0110	0.0110	0.2102
14-SEP-2021	539910	2.83	2.71	0.0433	0.0291	0.0291	0.5560
14-SEP-2021	539911	20.80	21.85	-0.0492	0.0843	0.0841	1.6067
14-SEP-2021	539921	118.65	113.00	0.0488	0.0217	0.0219	0.4184
14-SEP-2021	539922	13.97	13.97	0.0000	0.0122	0.0122	0.2331
14-SEP-2021	539927	64.80	64.80	0.0000	0.0059	0.0059	0.1127
14-SEP-2021	539938	38.00	38.00	0.0000	0.0291	0.0291	0.5560
14-SEP-2021	539939	37.85	37.50	0.0093	0.0272	0.0271	0.5177
14-SEP-2021	539946	18.04	18.04	0.0000	0.0101	0.0101	0.1930
14-SEP-2021	539947	14.00	13.70	0.0217	0.0223	0.0223	0.4260
14-SEP-2021	539956	1029.50	1011.80	0.0173	0.0386	0.0386	0.7375
14-SEP-2021	539963	91.20	95.95	-0.0508	0.0381	0.0382	0.7298
14-SEP-2021	539982	11.44	10.90	0.0484	0.0398	0.0398	0.7604
14-SEP-2021	539984	5599.65	5638.45	-0.0069	0.0337	0.0336	0.6419
14-SEP-2021	539986	142.85	142.60	0.0018	0.0310	0.0309	0.5903
14-SEP-2021	539991	44.90	44.90	0.0000	0.3706	0.3697	7.0631
14-SEP-2021	540006	7.11	7.25	-0.0195	0.0377	0.0376	0.7183
14-SEP-2021	540023	47.00	47.50	-0.0106	0.0297	0.0297	0.5674
14-SEP-2021	540026	3.56	3.74	-0.0493	0.0318	0.0319	0.6094
14-SEP-2021	540027	462.00	446.85	0.0333	0.0157	0.0158	0.3019
14-SEP-2021	540062	36.50	36.50	0.0000	0.0144	0.0143	0.2732
14-SEP-2021	540063	3.65	3.78	-0.0350	0.0325	0.0325	0.6209
14-SEP-2021	540066	22.30	22.30	0.0000	0.0042	0.0042	0.0802
14-SEP-2021	540078	266.25	273.05	-0.0252	0.0226	0.0226	0.4318
14-SEP-2021	540080	30.85	31.05	-0.0065	0.0311	0.0310	0.5923
14-SEP-2021	540097	13.50	12.80	0.0532	0.0245	0.0247	0.4719
14-SEP-2021	540108	12.60	13.02	-0.0328	0.0527	0.0526	1.0049
14-SEP-2021	540132	2.62	2.62	0.0000	0.0203	0.0203	0.3878
14-SEP-2021	540134	3.18	3.00	0.0583	0.0440	0.0440	0.8406
14-SEP-2021	540135	5.90	5.62	0.0486	0.0280	0.0281	0.5368
14-SEP-2021	540143	200.05	193.90	0.0312	0.0434	0.0434	0.8292
14-SEP-2021	540147	29.50	29.00	0.0171	0.0315	0.0315	0.6018
14-SEP-2021	540159	22.50	23.20	-0.0306	0.0188	0.0189	0.3611
14-SEP-2021	540168	23.00	21.95	0.0467	0.0163	0.0166	0.3171
14-SEP-2021	540174	18.45	17.60	0.0472	0.0271	0.0272	0.5197
14-SEP-2021	540175	11.00	10.97	0.0027	0.0390	0.0389	0.7432
14-SEP-2021	540181	5.36	5.36	0.0000	0.0134	0.0134	0.2560
14-SEP-2021	540190	12.65	12.65	0.0000	0.0270	0.0269	0.5139
14-SEP-2021	540192	13.17	13.40	-0.0173	0.0451	0.0450	0.8597
14-SEP-2021	540198	39.10	39.20	-0.0026	0.0377	0.0376	0.7183
14-SEP-2021	540199	14.46	14.46	0.0000	0.0033	0.0033	0.0630
14-SEP-2021	540205	936.05	891.95	0.0483	0.0433	0.0434	0.8292
14-SEP-2021	540211	11.13	11.13	0.0000	0.0080	0.0080	0.1528
14-SEP-2021	540221	8.41	8.41	0.0000	0.0140	0.0140	0.2675
14-SEP-2021	540243	73.10	72.85	0.0034	0.0327	0.0327	0.6247
14-SEP-2021	540252	118.70	115.85	0.0243	0.0174	0.0174	0.3324
14-SEP-2021	540253	2.03	1.94	0.0453	0.0320	0.0320	0.6114
14-SEP-2021	540254	8.20	8.17	0.0037	0.0357	0.0356	0.6801
14-SEP-2021	540259	7.15	7.10	0.0070	0.0318	0.0317	0.6056
14-SEP-2021	540266	14.95	14.25	0.0480	0.0198	0.0201	0.3840
14-SEP-2021	540268	618.70	622.05	-0.0054	0.0313	0.0312	0.5961
14-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	540310	4.60	4.60	0.0000	0.0153	0.0152	0.2904
14-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	540359	42.00	41.05	0.0229	0.0341	0.0341	0.6515
14-SEP-2021	540360	87.40	88.55	-0.0131	0.0313	0.0312	0.5961
14-SEP-2021	540361	43.50	42.00	0.0351	0.0367	0.0367	0.7012
14-SEP-2021	540385	12.00	11.55	0.0382	0.0276	0.0277	0.5292
14-SEP-2021	540386	9.95	9.89	0.0060	0.0329	0.0328	0.6266
14-SEP-2021	540401	97.55	98.25	-0.0072	0.0324	0.0323	0.6171
14-SEP-2021	540405	60.25	58.50	0.0295	0.0370	0.0370	0.7069
14-SEP-2021	540481	6.87	6.87	0.0000	0.0259	0.0258	0.4929
14-SEP-2021	540515	17.00	17.00	0.0000	0.0084	0.0083	0.1586
14-SEP-2021	540545	16.30	16.20	0.0062	0.0238	0.0237	0.4528
14-SEP-2021	540570	39.60	39.40	0.0051	0.0319	0.0318	0.6075
14-SEP-2021	540590	167.00	167.00	0.0000	0.0292	0.0292	0.5579
14-SEP-2021	540614	21.20	22.30	-0.0506	0.0366	0.0366	0.6992
14-SEP-2021	540615	8.02	8.19	-0.0210	0.0290	0.0289	0.5521
14-SEP-2021	540654	59.55	56.55	0.0517	0.0354	0.0355	0.6782
14-SEP-2021	540686	329.90	315.95	0.0432	0.0373	0.0374	0.7145
14-SEP-2021	540693	62.60	63.30	-0.0111	0.0271	0.0270	0.5158
14-SEP-2021	540696	40.70	40.75	-0.0012	0.0272	0.0272	0.5197
14-SEP-2021	540697	1.87	1.86	0.0054	0.0286	0.0286	0.5464
14-SEP-2021	540703	5.90	5.87	0.0051	0.0372	0.0371	0.7088
14-SEP-2021	540717	6.58	6.58	0.0000	0.0199	0.0199	0.3802
14-SEP-2021	540726	40.00	37.20	0.0726	0.0275	0.0279	0.5330
14-SEP-2021	540728	238.00	233.50	0.0191	0.0329	0.0329	0.6286
14-SEP-2021	540730	45.55	45.55	0.0000	0.0343	0.0342	0.6534
14-SEP-2021	540737	445.30	416.30	0.0673	0.0391	0.0393	0.7508
14-SEP-2021	540744	13.65	13.47	0.0133	0.0334	0.0333	0.6362
14-SEP-2021	540786	9.81	9.67	0.0144	0.0842	0.0840	1.6048
14-SEP-2021	540788	69.10	67.55	0.0227	0.0158	0.0159	0.3038
14-SEP-2021	540795	72.65	76.45	-0.0510	0.0456	0.0457	0.8731
14-SEP-2021	540796	67.80	68.20	-0.0059	0.0234	0.0233	0.4451
14-SEP-2021	540821	10.10	10.10	0.0000	0.0224	0.0223	0.4260
14-SEP-2021	540823	24.70	24.00	0.0287	0.0314	0.0314	0.5999
14-SEP-2021	540829	4.13	4.30	-0.0403	0.0297	0.0298	0.5693
14-SEP-2021	540874	15.65	16.35	-0.0438	0.0276	0.0277	0.5292
14-SEP-2021	540904	67.00	67.00	0.0000	0.0244	0.0244	0.4662
14-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	540936	15.06	14.35	0.0483	0.0420	0.0420	0.8024
14-SEP-2021	540954	39.00	38.95	0.0013	0.0306	0.0306	0.5846
14-SEP-2021	540955	25.90	25.75	0.0058	0.0432	0.0431	0.8234
14-SEP-2021	540956	139.65	133.00	0.0488	0.0311	0.0312	0.5961
14-SEP-2021	540980	18000.00	18500.00	-0.0274	0.0293	0.0293	0.5598
14-SEP-2021	541005	62.15	63.00	-0.0136	0.0344	0.0344	0.6572
14-SEP-2021	541096	376.10	377.10	-0.0027	0.0252	0.0252	0.4814
14-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
14-SEP-2021	541167	827.25	765.05	0.0782	0.0314	0.0318	0.6075
14-SEP-2021	541347	5.22	5.26	-0.0076	0.0345	0.0344	0.6572
14-SEP-2021	541358	331.00	320.85	0.0311	0.0182	0.0183	0.3496
14-SEP-2021	541400	139.55	135.55	0.0291	0.0395	0.0395	0.7546
14-SEP-2021	541444	30.50	30.40	0.0033	0.0354	0.0353	0.6744
14-SEP-2021	541503	52.50	50.30	0.0428	0.0306	0.0307	0.5865
14-SEP-2021	541627	4.33	4.20	0.0305	0.0336	0.0336	0.6419
14-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	541634	32.40	33.00	-0.0183	0.0234	0.0234	0.4471
14-SEP-2021	541702	6.68	7.00	-0.0468	0.0319	0.0320	0.6114
14-SEP-2021	541735	15.30	15.30	0.0000	0.0329	0.0329	0.6286
14-SEP-2021	541741	16.15	17.00	-0.0513	0.0300	0.0301	0.5751
14-SEP-2021	541771	2.00	2.03	-0.0149	0.0426	0.0425	0.8120
14-SEP-2021	541778	187.40	183.70	0.0199	0.0250	0.0250	0.4776
14-SEP-2021	541865	140.95	142.00	-0.0074	0.0401	0.0400	0.7642
14-SEP-2021	541890	1.52	1.59	-0.0450	0.0326	0.0327	0.6247
14-SEP-2021	541974	1682.75	1486.20	0.1242	0.0113	0.0143	0.2732
14-SEP-2021	541999	2.69	2.57	0.0456	0.0365	0.0365	0.6973
14-SEP-2021	542019	149.20	153.85	-0.0307	0.0168	0.0169	0.3229
14-SEP-2021	542034	147.50	143.50	0.0275	0.0065	0.0067	0.1280
14-SEP-2021	542057	52.05	51.70	0.0067	0.0338	0.0337	0.6438
14-SEP-2021	542117	8.80	8.40	0.0465	0.0319	0.0320	0.6114
14-SEP-2021	542123	80.00	80.00	0.0000	0.0271	0.0270	0.5158
14-SEP-2021	542176	6.00	6.00	0.0000	0.0093	0.0092	0.1758
14-SEP-2021	542206	6.90	6.90	0.0000	0.0204	0.0204	0.3897
14-SEP-2021	542232	90.90	89.40	0.0166	0.0388	0.0387	0.7394
14-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	542351	1168.60	1205.55	-0.0311	0.0300	0.0300	0.5731
14-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	542377	3.36	3.36	0.0000	0.0079	0.0079	0.1509
14-SEP-2021	542524	27.20	26.00	0.0451	0.0135	0.0138	0.2636
14-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	542579	38.25	39.50	-0.0322	0.0161	0.0162	0.3095
14-SEP-2021	542627	9.00	9.00	0.0000	0.0324	0.0323	0.6171
14-SEP-2021	542667	280.95	280.30	0.0023	0.0212	0.0211	0.4031
14-SEP-2021	542669	41.25	42.00	-0.0180	0.0281	0.0280	0.5349
14-SEP-2021	542670	57.90	56.65	0.0218	0.0337	0.0337	0.6438
14-SEP-2021	542677	7.10	7.45	-0.0481	0.0305	0.0306	0.5846
14-SEP-2021	542679	12.80	12.85	-0.0039	0.0347	0.0346	0.6610
14-SEP-2021	542682	62.95	60.20	0.0447	0.0372	0.0372	0.7107
14-SEP-2021	542753	218.00	224.05	-0.0274	0.0292	0.0291	0.5560
14-SEP-2021	542774	35.80	36.05	-0.0070	0.0440	0.0439	0.8387
14-SEP-2021	542803	22.60	21.55	0.0476	0.0282	0.0284	0.5426
14-SEP-2021	542862	83.20	84.30	-0.0131	0.0308	0.0307	0.5865
14-SEP-2021	542864	35.10	35.10	0.0000	0.0069	0.0069	0.1318
14-SEP-2021	542866	37.10	37.10	0.0000	0.0164	0.0163	0.3114
14-SEP-2021	542906	24.00	24.00	0.0000	0.0213	0.0212	0.4050
14-SEP-2021	542911	802.90	764.70	0.0487	0.0295	0.0296	0.5655
14-SEP-2021	542938	47.25	45.00	0.0488	0.0160	0.0163	0.3114
14-SEP-2021	543207	27.60	26.60	0.0369	0.0137	0.0139	0.2656
14-SEP-2021	543229	184.30	193.95	-0.0510	0.0257	0.0259	0.4948
14-SEP-2021	543267	16.20	16.20	0.0000	0.0041	0.0041	0.0783
14-SEP-2021	590082	108.25	113.50	-0.0474	0.0268	0.0269	0.5139
14-SEP-2021	590122	45.05	43.10	0.0442	0.0325	0.0326	0.6228
14-SEP-2021	5PAISA	475.75	468.65	0.0150	0.0356	0.0356	0.6801
14-SEP-2021	63MOONS	96.00	93.30	0.0285	0.0325	0.0325	0.6209
14-SEP-2021	750666	22.40	23.05	-0.0286	0.0238	0.0238	0.4547
14-SEP-2021	A2ZINFRA	4.25	4.30	-0.0117	0.0363	0.0362	0.6916
14-SEP-2021	AAKASH	289.45	279.90	0.0336	0.0196	0.0197	0.3764
14-SEP-2021	AAREYDRUGS	37.85	37.45	0.0106	0.0398	0.0397	0.7585
14-SEP-2021	AARON	106.35	104.85	0.0142	0.0333	0.0333	0.6362
14-SEP-2021	AARTIDRUGS	611.90	606.05	0.0096	0.0287	0.0286	0.5464
14-SEP-2021	AARTIIND	926.95	928.90	-0.0021	0.0224	0.0223	0.4260
14-SEP-2021	AARTISURF	1640.05	1412.20	0.1496	0.0309	0.0326	0.6228
14-SEP-2021	AARVEEDEN	18.15	18.35	-0.0110	0.0381	0.0381	0.7279
14-SEP-2021	AARVI	57.35	57.15	0.0035	0.0355	0.0354	0.6763
14-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AAVAS	2472.50	2505.15	-0.0131	0.0244	0.0243	0.4643
14-SEP-2021	ABAN	43.75	44.70	-0.0215	0.0335	0.0334	0.6381
14-SEP-2021	ABB	1907.30	1861.70	0.0242	0.0195	0.0196	0.3745
14-SEP-2021	ABBOTINDIA	21452.75	21380.60	0.0034	0.0170	0.0169	0.3229
14-SEP-2021	ABCAPITAL	113.85	113.20	0.0057	0.0292	0.0291	0.5560
14-SEP-2021	ABFRL	216.05	215.90	0.0007	0.0246	0.0245	0.4681
14-SEP-2021	ABMINTLLTD	116.50	122.60	-0.0510	0.0000	0.0036	0.0688
14-SEP-2021	ABSLBANETF	364.21	361.89	0.0064	0.0207	0.0207	0.3955
14-SEP-2021	ABSLNN50ET	435.75	436.20	-0.0010	0.0258	0.0257	0.4910
14-SEP-2021	ACC	2442.85	2471.30	-0.0116	0.0178	0.0178	0.3401
14-SEP-2021	ACCELYA	1282.30	1298.30	-0.0124	0.0231	0.0230	0.4394
14-SEP-2021	ACCURACY	137.60	137.25	0.0025	0.0334	0.0333	0.6362
14-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ACE	277.10	278.20	-0.0040	0.0374	0.0373	0.7126
14-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ACRYSIL	658.10	639.35	0.0289	0.0299	0.0299	0.5712
14-SEP-2021	ADANIENT	1513.25	1532.45	-0.0126	0.0317	0.0316	0.6037
14-SEP-2021	ADANIGREEN	1149.40	1185.10	-0.0306	0.0306	0.0306	0.5846
14-SEP-2021	ADANIPORTS	755.40	745.10	0.0137	0.0259	0.0258	0.4929
14-SEP-2021	ADANIPOWER	99.20	100.55	-0.0135	0.0386	0.0386	0.7375
14-SEP-2021	ADANITRANS	1942.70	1871.40	0.0374	0.0349	0.0349	0.6668
14-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ADFFOODS	939.50	936.35	0.0034	0.0280	0.0280	0.5349
14-SEP-2021	ADL	42.40	40.95	0.0348	0.0252	0.0252	0.4814
14-SEP-2021	ADORWELD	685.20	692.35	-0.0104	0.0307	0.0306	0.5846
14-SEP-2021	ADROITINFO	10.25	10.00	0.0247	0.0550	0.0549	1.0489
14-SEP-2021	ADSL	74.15	73.85	0.0041	0.0370	0.0369	0.7050
14-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ADVANIHOTR	70.90	71.20	-0.0042	0.0311	0.0310	0.5923
14-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ADVENZYMES	407.30	412.30	-0.0122	0.0289	0.0289	0.5521
14-SEP-2021	AEGISCHEM	243.00	244.80	-0.0074	0.0288	0.0287	0.5483
14-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AFFLE	4905.45	4909.25	-0.0008	0.0269	0.0268	0.5120
14-SEP-2021	AGARIND	311.45	313.30	-0.0059	0.0364	0.0363	0.6935
14-SEP-2021	AGCNET	1278.15	1218.60	0.0477	0.0329	0.0330	0.6305
14-SEP-2021	AGRITECH	66.85	63.95	0.0443	0.0355	0.0356	0.6801
14-SEP-2021	AGROPHOS	15.20	14.90	0.0199	0.0355	0.0354	0.6763
14-SEP-2021	AHLADA	142.50	143.30	-0.0056	0.0286	0.0286	0.5464
14-SEP-2021	AHLEAST	189.30	191.00	-0.0089	0.0265	0.0265	0.5063
14-SEP-2021	AHLUCONT	396.30	398.05	-0.0044	0.0284	0.0283	0.5407
14-SEP-2021	AHLWEST	276.75	276.70	0.0002	0.0292	0.0291	0.5560
14-SEP-2021	AIAENG	2105.00	2096.30	0.0041	0.0197	0.0197	0.3764
14-SEP-2021	AIRAN	23.45	22.45	0.0436	0.0372	0.0373	0.7126
14-SEP-2021	AJANTPHARM	2217.40	2136.85	0.0370	0.0200	0.0201	0.3840
14-SEP-2021	AJMERA	379.85	399.85	-0.0513	0.0372	0.0372	0.7107
14-SEP-2021	AJOONI	50.90	51.55	-0.0127	0.0210	0.0210	0.4012
14-SEP-2021	AJRINFRA	1.55	1.55	0.0000	0.0599	0.0598	1.1425
14-SEP-2021	AKASH	187.60	196.30	-0.0453	0.0344	0.0345	0.6591
14-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AKG	24.20	24.85	-0.0265	0.0226	0.0227	0.4337
14-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AKSHARCHEM	429.35	429.15	0.0005	0.0339	0.0338	0.6457
14-SEP-2021	AKSHOPTFBR	8.85	8.65	0.0229	0.0378	0.0378	0.7222
14-SEP-2021	AKZOINDIA	2199.65	2204.10	-0.0020	0.0169	0.0169	0.3229
14-SEP-2021	ALANKIT	15.60	15.55	0.0032	0.0402	0.0401	0.7661
14-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
14-SEP-2021	ALBERTDAVD	591.25	587.55	0.0063	0.0289	0.0288	0.5502
14-SEP-2021	ALEMBICLTD	114.70	114.80	-0.0009	0.0321	0.0320	0.6114
14-SEP-2021	ALICON	792.30	792.25	0.0001	0.0365	0.0365	0.6973
14-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ALKALI	71.50	71.35	0.0021	0.0387	0.0386	0.7375
14-SEP-2021	ALKEM	3806.35	3824.05	-0.0046	0.0169	0.0168	0.3210
14-SEP-2021	ALKYLAMINE	4093.10	4123.90	-0.0075	0.0337	0.0336	0.6419
14-SEP-2021	ALLCARGO	230.90	236.50	-0.0240	0.0281	0.0281	0.5368
14-SEP-2021	ALLSEC	461.15	466.80	-0.0122	0.0340	0.0339	0.6477
14-SEP-2021	ALMONDZ	74.65	74.65	0.0000	0.0383	0.0382	0.7298
14-SEP-2021	ALOKINDS	23.75	24.25	-0.0208	0.0346	0.0346	0.6610
14-SEP-2021	ALPA	56.20	54.60	0.0289	0.0391	0.0390	0.7451
14-SEP-2021	ALPHAGEO	421.00	430.50	-0.0223	0.0406	0.0405	0.7738
14-SEP-2021	ALPSINDUS	2.05	2.00	0.0247	0.1161	0.1158	2.2124
14-SEP-2021	AMARAJABAT	736.70	718.05	0.0256	0.0189	0.0190	0.3630
14-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AMBER	3213.95	3207.75	0.0019	0.0255	0.0254	0.4853
14-SEP-2021	AMBICAAGAR	15.95	15.75	0.0126	0.0272	0.0271	0.5177
14-SEP-2021	AMBIKCO	1610.35	1617.20	-0.0042	0.0272	0.0271	0.5177
14-SEP-2021	AMBUJACEM	432.40	436.25	-0.0089	0.0199	0.0198	0.3783
14-SEP-2021	AMDIND	28.70	29.00	-0.0104	0.0391	0.0390	0.7451
14-SEP-2021	AMIORG	934.95	910.00	0.0270	0.0000	0.0019	0.0363
14-SEP-2021	AMJLAND	31.90	31.85	0.0016	0.0344	0.0343	0.6553
14-SEP-2021	AMRUTANJAN	737.05	727.50	0.0130	0.0256	0.0256	0.4891
14-SEP-2021	ANANTRAJ	67.35	67.80	-0.0067	0.0352	0.0351	0.6706
14-SEP-2021	ANDHRACEMT	22.25	21.20	0.0483	0.0399	0.0399	0.7623
14-SEP-2021	ANDHRAPAP	230.65	230.25	0.0017	0.0262	0.0262	0.5006
14-SEP-2021	ANDHRSUGAR	595.25	566.75	0.0491	0.0313	0.0314	0.5999
14-SEP-2021	ANDREWYU	24.40	24.45	-0.0020	0.0086	0.0085	0.1624
14-SEP-2021	ANGELBRKG	1278.45	1295.55	-0.0133	0.0338	0.0337	0.6438
14-SEP-2021	ANIKINDS	18.65	18.90	-0.0133	0.0349	0.0348	0.6649
14-SEP-2021	ANKITMETAL	1.80	1.75	0.0282	0.0662	0.0661	1.2628
14-SEP-2021	ANMOL	193.95	196.05	-0.0108	0.0222	0.0222	0.4241
14-SEP-2021	ANSALAPI	9.25	9.35	-0.0108	0.0371	0.0370	0.7069
14-SEP-2021	ANSALHSG	6.35	6.50	-0.0233	0.0358	0.0358	0.6840
14-SEP-2021	ANTGRAPHIC	0.85	0.80	0.0606	0.0252	0.0255	0.4872
14-SEP-2021	ANUP	1093.45	1072.15	0.0197	0.0314	0.0313	0.5980
14-SEP-2021	ANURAS	738.20	742.25	-0.0055	0.0130	0.0129	0.2465
14-SEP-2021	APARINDS	660.40	673.55	-0.0197	0.0271	0.0271	0.5177
14-SEP-2021	APCL	425.55	424.30	0.0029	0.0313	0.0312	0.5961
14-SEP-2021	APCOTEXIND	409.85	426.70	-0.0403	0.0336	0.0337	0.6438
14-SEP-2021	APEX	304.75	287.40	0.0586	0.0366	0.0367	0.7012
14-SEP-2021	APLAPOLLO	1880.20	1854.75	0.0136	0.0278	0.0277	0.5292
14-SEP-2021	APLLTD	780.20	773.40	0.0088	0.0230	0.0229	0.4375
14-SEP-2021	APOLLO	126.40	125.30	0.0087	0.0353	0.0352	0.6725
14-SEP-2021	APOLLOHOSP	4732.40	4745.90	-0.0028	0.0252	0.0251	0.4795
14-SEP-2021	APOLLOPIPE	1551.20	1575.60	-0.0156	0.0304	0.0304	0.5808
14-SEP-2021	APOLLOTYRE	221.05	214.90	0.0282	0.0263	0.0263	0.5025
14-SEP-2021	APOLSINHOT	803.20	809.75	-0.0081	0.0367	0.0366	0.6992
14-SEP-2021	APTECHT	284.10	285.25	-0.0040	0.0347	0.0346	0.6610
14-SEP-2021	APTUS	361.30	362.20	-0.0025	0.0046	0.0046	0.0879
14-SEP-2021	ARCHIDPLY	31.85	31.75	0.0031	0.0345	0.0344	0.6572
14-SEP-2021	ARCHIES	17.95	17.95	0.0000	0.0411	0.0410	0.7833
14-SEP-2021	ARENTERP	29.70	31.20	-0.0493	0.0476	0.0476	0.9094
14-SEP-2021	ARIES	152.35	147.85	0.0300	0.0356	0.0356	0.6801
14-SEP-2021	ARIHANT	27.45	27.05	0.0147	0.0356	0.0356	0.6801
14-SEP-2021	ARIHANTCAP	139.00	140.10	-0.0079	0.0231	0.0230	0.4394
14-SEP-2021	ARIHANTSUP	123.40	118.95	0.0367	0.0356	0.0356	0.6801
14-SEP-2021	ARMANFIN	879.95	888.00	-0.0091	0.0346	0.0345	0.6591
14-SEP-2021	AROGRANITE	69.85	70.55	-0.0100	0.0364	0.0363	0.6935
14-SEP-2021	ARROWGREEN	130.25	130.45	-0.0015	0.0375	0.0374	0.7145
14-SEP-2021	ARSHIYA	28.60	29.05	-0.0156	0.0383	0.0382	0.7298
14-SEP-2021	ARSSINFRA	29.45	31.10	-0.0545	0.0394	0.0395	0.7546
14-SEP-2021	ARTEMISMED	370.95	379.15	-0.0219	0.0282	0.0282	0.5388
14-SEP-2021	ARVEE	93.40	91.90	0.0162	0.0248	0.0248	0.4738
14-SEP-2021	ARVIND	95.70	97.85	-0.0222	0.0342	0.0342	0.6534
14-SEP-2021	ARVINDFASN	254.10	265.65	-0.0445	0.0330	0.0331	0.6324
14-SEP-2021	ARVSMART	147.10	150.25	-0.0212	0.0306	0.0306	0.5846
14-SEP-2021	ASAHIINDIA	377.05	377.85	-0.0021	0.0251	0.0251	0.4795
14-SEP-2021	ASAHISONG	354.25	360.35	-0.0171	0.0344	0.0343	0.6553
14-SEP-2021	ASAL	57.10	56.30	0.0141	0.0331	0.0330	0.6305
14-SEP-2021	ASALCBR	443.65	443.15	0.0011	0.0224	0.0223	0.4260
14-SEP-2021	ASHAPURMIN	127.90	134.70	-0.0518	0.0348	0.0349	0.6668
14-SEP-2021	ASHIANA	189.45	188.50	0.0050	0.0310	0.0309	0.5903
14-SEP-2021	ASHIMASYN	18.05	18.40	-0.0192	0.0350	0.0349	0.6668
14-SEP-2021	ASHOKA	102.25	103.50	-0.0122	0.0293	0.0293	0.5598
14-SEP-2021	ASHOKLEY	124.85	123.30	0.0125	0.0292	0.0291	0.5560
14-SEP-2021	ASIANHOTNR	87.50	84.80	0.0313	0.0293	0.0293	0.5598
14-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ASIANPAINT	3362.50	3367.05	-0.0014	0.0183	0.0182	0.3477
14-SEP-2021	ASIANTILES	159.30	160.80	-0.0094	0.0329	0.0328	0.6266
14-SEP-2021	ASPINWALL	190.90	181.90	0.0483	0.0342	0.0342	0.6534
14-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ASTEC	1361.35	1335.00	0.0195	0.0301	0.0300	0.5731
14-SEP-2021	ASTERDM	233.85	229.35	0.0194	0.0268	0.0267	0.5101
14-SEP-2021	ASTRAL	2107.10	2135.60	-0.0134	0.0270	0.0269	0.5139
14-SEP-2021	ASTRAMICRO	170.75	173.35	-0.0151	0.0303	0.0303	0.5789
14-SEP-2021	ASTRAZEN	3136.55	3100.80	0.0115	0.0245	0.0244	0.4662
14-SEP-2021	ASTRON	58.85	59.75	-0.0152	0.0361	0.0360	0.6878
14-SEP-2021	ATFL	1041.35	1046.30	-0.0047	0.0245	0.0244	0.4662
14-SEP-2021	ATGL	1374.95	1375.60	-0.0005	0.0388	0.0387	0.7394
14-SEP-2021	ATLANTA	14.25	14.40	-0.0105	0.0340	0.0339	0.6477
14-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ATUL	9850.00	9558.25	0.0301	0.0183	0.0184	0.3515
14-SEP-2021	ATULAUTO	199.90	197.35	0.0128	0.0255	0.0255	0.4872
14-SEP-2021	AUBANK	1134.00	1150.40	-0.0144	0.0308	0.0307	0.5865
14-SEP-2021	AURIONPRO	200.30	200.75	-0.0022	0.0405	0.0404	0.7718
14-SEP-2021	AUROPHARMA	748.05	736.15	0.0160	0.0254	0.0253	0.4834
14-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	AUSOMENT	73.70	73.00	0.0095	0.0455	0.0454	0.8674
14-SEP-2021	AUTOAXLES	1218.70	1230.40	-0.0096	0.0324	0.0324	0.6190
14-SEP-2021	AUTOIND	57.45	54.65	0.0500	0.0343	0.0344	0.6572
14-SEP-2021	AVADHSUGAR	433.65	414.70	0.0447	0.0399	0.0399	0.7623
14-SEP-2021	AVANTIFEED	564.35	564.45	-0.0002	0.0267	0.0266	0.5082
14-SEP-2021	AVTNPL	80.75	76.05	0.0600	0.0326	0.0328	0.6266
14-SEP-2021	AWHCL	445.25	406.40	0.0913	0.0210	0.0219	0.4184
14-SEP-2021	AXISBANK	794.40	788.35	0.0076	0.0263	0.0262	0.5006
14-SEP-2021	AXISBNKETF	367.64	366.01	0.0044	0.0114	0.0113	0.2159
14-SEP-2021	AXISBPSETF	10.34	10.34	0.0000	0.0007	0.0007	0.0134
14-SEP-2021	AXISCADES	72.70	69.25	0.0486	0.0380	0.0381	0.7279
14-SEP-2021	AXISGOLD	40.72	40.73	-0.0002	0.0114	0.0114	0.2178
14-SEP-2021	AXISHCETF	90.25	90.02	0.0026	0.0039	0.0039	0.0745
14-SEP-2021	AXISNIFTY	181.24	181.31	-0.0004	0.0161	0.0161	0.3076
14-SEP-2021	AXISTECETF	352.91	351.99	0.0026	0.0090	0.0090	0.1719
14-SEP-2021	AYMSYNTEX	97.70	99.65	-0.0198	0.0352	0.0352	0.6725
14-SEP-2021	BAFNAPH	130.80	129.80	0.0077	0.1354	0.1350	2.5792
14-SEP-2021	BAGFILMS	2.95	2.80	0.0522	0.0361	0.0362	0.6916
14-SEP-2021	BAJAJ-AUTO	3750.90	3699.50	0.0138	0.0177	0.0177	0.3382
14-SEP-2021	BAJAJCON	262.35	259.15	0.0123	0.0253	0.0253	0.4834
14-SEP-2021	BAJAJELEC	1381.05	1323.90	0.0423	0.0273	0.0274	0.5235
14-SEP-2021	BAJAJFINSV	16831.35	16937.85	-0.0063	0.0261	0.0260	0.4967
14-SEP-2021	BAJAJHIND	15.10	14.55	0.0371	0.0404	0.0404	0.7718
14-SEP-2021	BAJAJHLDNG	4282.15	4281.40	0.0002	0.0203	0.0203	0.3878
14-SEP-2021	BAJFINANCE	7417.55	7445.55	-0.0038	0.0271	0.0270	0.5158
14-SEP-2021	BALAJITELE	62.85	61.05	0.0291	0.0305	0.0305	0.5827
14-SEP-2021	BALAMINES	4975.90	4645.10	0.0688	0.0371	0.0373	0.7126
14-SEP-2021	BALAXI	554.25	557.20	-0.0053	0.0299	0.0298	0.5693
14-SEP-2021	BALKRISIND	2472.50	2448.55	0.0097	0.0224	0.0223	0.4260
14-SEP-2021	BALLARPUR	1.35	1.40	-0.0364	0.0450	0.0450	0.8597
14-SEP-2021	BALMLAWRIE	135.85	135.10	0.0055	0.0225	0.0224	0.4280
14-SEP-2021	BALPHARMA	98.15	97.55	0.0061	0.0391	0.0390	0.7451
14-SEP-2021	BALRAMCHIN	360.10	365.65	-0.0153	0.0319	0.0319	0.6094
14-SEP-2021	BANARBEADS	66.00	67.15	-0.0173	0.0404	0.0403	0.7699
14-SEP-2021	BANARISUG	1797.30	1794.35	0.0016	0.0240	0.0239	0.4566
14-SEP-2021	BANCOINDIA	206.05	208.50	-0.0118	0.0305	0.0304	0.5808
14-SEP-2021	BANDHANBNK	284.35	283.95	0.0014	0.0321	0.0320	0.6114
14-SEP-2021	BANG	35.90	34.35	0.0441	0.0388	0.0389	0.7432
14-SEP-2021	BANKA	83.95	84.70	-0.0089	0.0346	0.0346	0.6610
14-SEP-2021	BANKBARODA	78.65	78.25	0.0051	0.0292	0.0292	0.5579
14-SEP-2021	BANKBEES	368.41	367.20	0.0033	0.0179	0.0179	0.3420
14-SEP-2021	BANKINDIA	56.10	56.15	-0.0009	0.0313	0.0312	0.5961
14-SEP-2021	BANSWRAS	175.35	177.20	-0.0105	0.0347	0.0346	0.6610
14-SEP-2021	BARBEQUE	1130.60	1126.30	0.0038	0.0262	0.0261	0.4986
14-SEP-2021	BARTRONICS	2.90	2.90	0.0000	0.0417	0.0416	0.7948
14-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	BASF	3405.10	3420.40	-0.0045	0.0287	0.0287	0.5483
14-SEP-2021	BASML	62.45	64.65	-0.0346	0.0370	0.0370	0.7069
14-SEP-2021	BATAINDIA	1793.50	1768.90	0.0138	0.0184	0.0184	0.3515
14-SEP-2021	BAYERCROP	5466.45	5471.85	-0.0010	0.0191	0.0191	0.3649
14-SEP-2021	BBL	1386.90	1375.45	0.0083	0.0248	0.0248	0.4738
14-SEP-2021	BBTC	1204.60	1198.80	0.0048	0.0242	0.0241	0.4604
14-SEP-2021	BCG	35.90	34.20	0.0485	0.0436	0.0436	0.8330
14-SEP-2021	BCLIND	240.10	240.00	0.0004	0.0307	0.0306	0.5846
14-SEP-2021	BCP	3.70	3.60	0.0274	0.0335	0.0335	0.6400
14-SEP-2021	BDL	394.00	386.45	0.0193	0.0253	0.0253	0.4834
14-SEP-2021	BEARDSELL	13.90	13.45	0.0329	0.0380	0.0379	0.7241
14-SEP-2021	BECTORFOOD	422.95	412.70	0.0245	0.0182	0.0182	0.3477
14-SEP-2021	BEDMUTHA	38.00	38.55	-0.0144	0.0345	0.0345	0.6591
14-SEP-2021	BEL	202.40	195.30	0.0357	0.0253	0.0253	0.4834
14-SEP-2021	BEML	1433.45	1342.60	0.0655	0.0275	0.0279	0.5330
14-SEP-2021	BEPL	181.30	181.60	-0.0017	0.0350	0.0349	0.6668
14-SEP-2021	BERGEPAINT	834.85	839.30	-0.0053	0.0172	0.0172	0.3286
14-SEP-2021	BESTAGRO	781.90	813.35	-0.0394	0.0298	0.0299	0.5712
14-SEP-2021	BFINVEST	364.50	361.55	0.0081	0.0332	0.0331	0.6324
14-SEP-2021	BFUTILITIE	420.15	414.70	0.0131	0.0352	0.0352	0.6725
14-SEP-2021	BGRENERGY	61.95	61.10	0.0138	0.0401	0.0400	0.7642
14-SEP-2021	BHAGERIA	252.10	252.60	-0.0020	0.0306	0.0305	0.5827
14-SEP-2021	BHAGYANGR	52.15	51.95	0.0038	0.0401	0.0400	0.7642
14-SEP-2021	BHAGYAPROP	30.80	29.70	0.0364	0.0289	0.0289	0.5521
14-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	BHANDARI	2.90	2.80	0.0351	0.0410	0.0410	0.7833
14-SEP-2021	BHARATFORG	780.05	774.50	0.0071	0.0261	0.0261	0.4986
14-SEP-2021	BHARATGEAR	148.75	150.20	-0.0097	0.0380	0.0379	0.7241
14-SEP-2021	BHARATRAS	12800.00	12823.30	-0.0018	0.0280	0.0279	0.5330
14-SEP-2021	BHARATWIRE	66.50	63.35	0.0485	0.0344	0.0345	0.6591
14-SEP-2021	BHARTIARTL	694.20	693.45	0.0011	0.0212	0.0212	0.4050
14-SEP-2021	BHEL	58.00	55.15	0.0504	0.0337	0.0338	0.6457
14-SEP-2021	BIGBLOC	112.40	112.60	-0.0018	0.0347	0.0346	0.6610
14-SEP-2021	BIL	212.50	213.60	-0.0052	0.0311	0.0310	0.5923
14-SEP-2021	BINDALAGRO	23.30	22.95	0.0151	0.0402	0.0401	0.7661
14-SEP-2021	BIOCON	355.70	353.60	0.0059	0.0246	0.0245	0.4681
14-SEP-2021	BIOFILCHEM	63.15	63.20	-0.0008	0.0455	0.0454	0.8674
14-SEP-2021	BIRET	274.07	274.87	-0.0029	0.0088	0.0087	0.1662
14-SEP-2021	BIRLACABLE	84.35	83.40	0.0113	0.0369	0.0369	0.7050
14-SEP-2021	BIRLACORPN	1323.65	1328.90	-0.0040	0.0281	0.0280	0.5349
14-SEP-2021	BIRLAMONEY	61.75	61.00	0.0122	0.0375	0.0374	0.7145
14-SEP-2021	BIRLATYRE	24.70	24.55	0.0061	0.0346	0.0345	0.6591
14-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	BKMINDST	1.30	1.30	0.0000	0.0437	0.0436	0.8330
14-SEP-2021	BLBLIMITED	9.95	10.00	-0.0050	0.0411	0.0410	0.7833
14-SEP-2021	BLISSGVS	110.65	110.45	0.0018	0.0325	0.0324	0.6190
14-SEP-2021	BLKASHYAP	24.70	24.20	0.0205	0.0383	0.0383	0.7317
14-SEP-2021	BLS	251.25	244.40	0.0276	0.0398	0.0397	0.7585
14-SEP-2021	BLUEDART	6379.45	6379.55	-0.0000	0.0228	0.0228	0.4356
14-SEP-2021	BLUESTARCO	852.00	846.10	0.0069	0.0187	0.0186	0.3554
14-SEP-2021	BODALCHEM	109.55	108.00	0.0142	0.0313	0.0313	0.5980
14-SEP-2021	BOMDYEING	96.00	96.20	-0.0021	0.0325	0.0324	0.6190
14-SEP-2021	BOROLTD	227.70	238.75	-0.0474	0.0279	0.0280	0.5349
14-SEP-2021	BORORENEW	323.30	323.70	-0.0012	0.0369	0.0368	0.7031
14-SEP-2021	BOSCHLTD	14568.55	14566.45	0.0001	0.0207	0.0206	0.3936
14-SEP-2021	BPCL	493.10	498.10	-0.0101	0.0219	0.0218	0.4165
14-SEP-2021	BPL	66.90	63.75	0.0482	0.0393	0.0393	0.7508
14-SEP-2021	BRFL	6.95	7.00	-0.0072	0.0389	0.0388	0.7413
14-SEP-2021	BRIGADE	401.25	400.75	0.0012	0.0274	0.0274	0.5235
14-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	BRITANNIA	4101.50	4093.85	0.0019	0.0166	0.0166	0.3171
14-SEP-2021	BRNL	30.15	30.25	-0.0033	0.0274	0.0273	0.5216
14-SEP-2021	BROOKS	136.70	136.40	0.0022	0.0379	0.0378	0.7222
14-SEP-2021	BSE	1229.65	1228.05	0.0013	0.0274	0.0273	0.5216
14-SEP-2021	BSHSL	290.30	297.95	-0.0260	0.0251	0.0251	0.4795
14-SEP-2021	BSL	64.80	65.55	-0.0115	0.0369	0.0369	0.7050
14-SEP-2021	BSLGOLDETF	4295.00	4291.60	0.0008	0.0098	0.0098	0.1872
14-SEP-2021	BSLNIFTY	191.79	192.58	-0.0041	0.0142	0.0142	0.2713
14-SEP-2021	BSOFT	408.90	408.75	0.0004	0.0295	0.0294	0.5617
14-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	BURGERKING	159.95	158.40	0.0097	0.0257	0.0257	0.4910
14-SEP-2021	BURNPUR	3.10	3.25	-0.0473	0.0381	0.0382	0.7298
14-SEP-2021	BUTTERFLY	840.00	838.65	0.0016	0.0351	0.0351	0.6706
14-SEP-2021	BVCL	24.80	24.10	0.0286	0.0344	0.0344	0.6572
14-SEP-2021	BYKE	28.50	27.65	0.0303	0.0381	0.0380	0.7260
14-SEP-2021	CADILAHC	560.85	555.55	0.0095	0.0201	0.0200	0.3821
14-SEP-2021	CALSOFT	20.25	18.45	0.0931	0.0406	0.0410	0.7833
14-SEP-2021	CAMLINFINE	174.20	171.95	0.0130	0.0315	0.0315	0.6018
14-SEP-2021	CAMS	3608.40	3603.70	0.0013	0.0220	0.0219	0.4184
14-SEP-2021	CANBK	155.25	156.80	-0.0099	0.0288	0.0287	0.5483
14-SEP-2021	CANDC	3.45	3.60	-0.0426	0.0544	0.0543	1.0374
14-SEP-2021	CANFINHOME	630.35	631.75	-0.0022	0.0252	0.0251	0.4795
14-SEP-2021	CANTABIL	511.00	494.35	0.0331	0.0297	0.0297	0.5674
14-SEP-2021	CAPACITE	172.35	169.40	0.0173	0.0363	0.0363	0.6935
14-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	CAPLIPOINT	925.95	956.00	-0.0319	0.0346	0.0346	0.6610
14-SEP-2021	CAPTRUST	109.30	99.40	0.0949	0.0490	0.0493	0.9419
14-SEP-2021	CARBORUNIV	928.15	914.00	0.0154	0.0250	0.0250	0.4776
14-SEP-2021	CAREERP	162.50	163.20	-0.0043	0.0321	0.0320	0.6114
14-SEP-2021	CARERATING	730.75	728.50	0.0031	0.0276	0.0275	0.5254
14-SEP-2021	CARTRADE	1510.95	1518.70	-0.0051	0.0068	0.0068	0.1299
14-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	CASTROLIND	138.45	138.90	-0.0032	0.0190	0.0190	0.3630
14-SEP-2021	CCHHL	6.55	6.45	0.0154	0.0355	0.0354	0.6763
14-SEP-2021	CCL	405.65	407.00	-0.0033	0.0266	0.0265	0.5063
14-SEP-2021	CDSL	1349.45	1378.05	-0.0210	0.0281	0.0280	0.5349
14-SEP-2021	CEATLTD	1338.30	1308.95	0.0222	0.0205	0.0206	0.3936
14-SEP-2021	CEBBCO	34.25	34.55	-0.0087	0.0382	0.0381	0.7279
14-SEP-2021	CELEBRITY	9.45	9.00	0.0488	0.0370	0.0370	0.7069
14-SEP-2021	CENTENKA	454.85	442.10	0.0284	0.0289	0.0289	0.5521
14-SEP-2021	CENTEXT	9.95	10.05	-0.0100	0.0517	0.0515	0.9839
14-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	CENTRALBK	20.55	20.50	0.0024	0.0367	0.0366	0.6992
14-SEP-2021	CENTRUM	35.00	34.85	0.0043	0.0353	0.0352	0.6725
14-SEP-2021	CENTUM	464.40	457.10	0.0158	0.0327	0.0326	0.6228
14-SEP-2021	CENTURYPLY	415.15	412.00	0.0076	0.0257	0.0256	0.4891
14-SEP-2021	CENTURYTEX	846.40	848.55	-0.0025	0.0303	0.0302	0.5770
14-SEP-2021	CERA	4453.55	4436.05	0.0039	0.0213	0.0212	0.4050
14-SEP-2021	CEREBRAINT	57.20	57.90	-0.0122	0.0306	0.0305	0.5827
14-SEP-2021	CESC	880.85	838.25	0.0496	0.0205	0.0207	0.3955
14-SEP-2021	CGCL	503.15	501.75	0.0028	0.0253	0.0252	0.4814
14-SEP-2021	CGPOWER	89.50	89.30	0.0022	0.0338	0.0337	0.6438
14-SEP-2021	CHALET	184.90	186.60	-0.0092	0.0260	0.0260	0.4967
14-SEP-2021	CHAMBLFERT	320.30	315.40	0.0154	0.0243	0.0242	0.4623
14-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	CHEMBOND	226.40	229.05	-0.0116	0.0302	0.0301	0.5751
14-SEP-2021	CHEMCON	465.65	440.45	0.0556	0.0220	0.0222	0.4241
14-SEP-2021	CHEMFAB	160.85	156.20	0.0293	0.0300	0.0300	0.5731
14-SEP-2021	CHEMPLASTS	558.15	560.95	-0.0050	0.0061	0.0061	0.1165
14-SEP-2021	CHENNPETRO	111.05	110.80	0.0023	0.0316	0.0316	0.6037
14-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	CHOLAFIN	581.25	584.40	-0.0054	0.0325	0.0325	0.6209
14-SEP-2021	CHOLAHLDNG	659.65	667.05	-0.0112	0.0215	0.0214	0.4088
14-SEP-2021	CIGNITITEC	579.05	576.25	0.0048	0.0290	0.0289	0.5521
14-SEP-2021	CINELINE	100.45	100.45	0.0000	0.0429	0.0428	0.8177
14-SEP-2021	CINEVISTA	14.45	14.25	0.0139	0.0394	0.0393	0.7508
14-SEP-2021	CIPLA	953.15	950.45	0.0028	0.0183	0.0183	0.3496
14-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	CLEAN	1698.40	1671.85	0.0158	0.0120	0.0120	0.2293
14-SEP-2021	CLEDUCATE	144.90	147.20	-0.0157	0.0361	0.0360	0.6878
14-SEP-2021	CLNINDIA	575.25	579.60	-0.0075	0.0278	0.0277	0.5292
14-SEP-2021	CLSEL	120.60	117.65	0.0248	0.0202	0.0203	0.3878
14-SEP-2021	CMICABLES	49.30	48.60	0.0143	0.0382	0.0382	0.7298
14-SEP-2021	COALINDIA	154.70	154.60	0.0006	0.0201	0.0200	0.3821
14-SEP-2021	COCHINSHIP	375.10	367.00	0.0218	0.0202	0.0202	0.3859
14-SEP-2021	COFFEEDAY	27.90	27.70	0.0072	0.0464	0.0462	0.8826
14-SEP-2021	COFORGE	5295.35	5177.85	0.0224	0.0298	0.0297	0.5674
14-SEP-2021	COLPAL	1732.90	1723.30	0.0056	0.0154	0.0153	0.2923
14-SEP-2021	COMPINFO	26.65	27.05	-0.0149	0.0425	0.0424	0.8101
14-SEP-2021	COMPUSOFT	13.65	13.45	0.0148	0.0372	0.0371	0.7088
14-SEP-2021	CONCOR	729.10	740.55	-0.0156	0.0245	0.0244	0.4662
14-SEP-2021	CONFIPET	79.75	79.60	0.0019	0.0383	0.0382	0.7298
14-SEP-2021	CONSOFINVT	152.35	156.65	-0.0278	0.0396	0.0395	0.7546
14-SEP-2021	CONTROLPR	336.15	338.15	-0.0059	0.0425	0.0423	0.8081
14-SEP-2021	CORALFINAC	38.95	38.75	0.0051	0.0426	0.0425	0.8120
14-SEP-2021	CORDSCABLE	54.75	53.85	0.0166	0.0342	0.0342	0.6534
14-SEP-2021	COROMANDEL	827.15	835.00	-0.0094	0.0201	0.0200	0.3821
14-SEP-2021	COSMOFILMS	1556.15	1358.20	0.1361	0.0320	0.0333	0.6362
14-SEP-2021	COUNCODOS	2.95	3.00	-0.0168	0.0467	0.0466	0.8903
14-SEP-2021	COX&KINGS	1.75	1.65	0.0588	0.0375	0.0377	0.7203
14-SEP-2021	CPSEETF	26.97	26.74	0.0086	0.0151	0.0151	0.2885
14-SEP-2021	CRAFTSMAN	1966.40	1971.55	-0.0026	0.0151	0.0150	0.2866
14-SEP-2021	CREATIVE	226.90	228.95	-0.0090	0.0353	0.0352	0.6725
14-SEP-2021	CREATIVEYE	3.15	3.00	0.0488	0.0551	0.0550	1.0508
14-SEP-2021	CREDITACC	672.20	675.90	-0.0055	0.0276	0.0275	0.5254
14-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	CREST	123.05	121.20	0.0151	0.0345	0.0344	0.6572
14-SEP-2021	CRISIL	2796.85	2816.85	-0.0071	0.0229	0.0228	0.4356
14-SEP-2021	CROMPTON	489.90	486.30	0.0074	0.0211	0.0210	0.4012
14-SEP-2021	CSBBANK	303.35	300.05	0.0109	0.0256	0.0256	0.4891
14-SEP-2021	CTE	57.25	54.60	0.0474	0.0413	0.0413	0.7890
14-SEP-2021	CUB	156.90	155.55	0.0086	0.0225	0.0225	0.4299
14-SEP-2021	CUBEXTUB	22.75	22.40	0.0155	0.0408	0.0408	0.7795
14-SEP-2021	CUMMINSIND	1038.65	1044.15	-0.0053	0.0212	0.0211	0.4031
14-SEP-2021	CUPID	231.95	234.55	-0.0111	0.0286	0.0286	0.5464
14-SEP-2021	CYBERMEDIA	10.00	10.10	-0.0100	0.0368	0.0367	0.7012
14-SEP-2021	CYBERTECH	167.40	166.25	0.0069	0.0432	0.0431	0.8234
14-SEP-2021	CYIENT	1041.85	1049.85	-0.0076	0.0265	0.0265	0.5063
14-SEP-2021	DAAWAT	65.10	64.30	0.0124	0.0310	0.0309	0.5903
14-SEP-2021	DABUR	639.20	640.20	-0.0016	0.0136	0.0135	0.2579
14-SEP-2021	DALBHARAT	2448.35	2409.40	0.0160	0.0246	0.0246	0.4700
14-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DALMIASUG	417.30	402.25	0.0367	0.0382	0.0382	0.7298
14-SEP-2021	DAMODARIND	43.85	44.15	-0.0068	0.0389	0.0388	0.7413
14-SEP-2021	DANGEE	196.25	197.20	-0.0048	0.0202	0.0201	0.3840
14-SEP-2021	DATAMATICS	308.55	309.20	-0.0021	0.0417	0.0416	0.7948
14-SEP-2021	DBCORP	94.00	88.65	0.0586	0.0269	0.0272	0.5197
14-SEP-2021	DBL	517.50	514.60	0.0056	0.0268	0.0268	0.5120
14-SEP-2021	DBREALTY	30.05	29.55	0.0168	0.0415	0.0414	0.7909
14-SEP-2021	DBSTOCKBRO	19.10	19.45	-0.0182	0.0491	0.0490	0.9361
14-SEP-2021	DCAL	210.25	212.10	-0.0088	0.0379	0.0378	0.7222
14-SEP-2021	DCBBANK	93.95	94.85	-0.0095	0.0255	0.0255	0.4872
14-SEP-2021	DCM	47.85	47.70	0.0031	0.0345	0.0344	0.6572
14-SEP-2021	DCMFINSERV	2.35	2.45	-0.0417	0.0692	0.0691	1.3202
14-SEP-2021	DCMNVL	220.50	209.45	0.0514	0.0339	0.0340	0.6496
14-SEP-2021	DCMSHRIRAM	972.00	967.15	0.0050	0.0323	0.0322	0.6152
14-SEP-2021	DCW	39.20	36.95	0.0591	0.0373	0.0374	0.7145
14-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DECCANCE	750.45	743.80	0.0089	0.0277	0.0276	0.5273
14-SEP-2021	DEEPAKFERT	417.20	416.15	0.0025	0.0338	0.0338	0.6457
14-SEP-2021	DEEPAKNTR	2451.10	2427.60	0.0096	0.0277	0.0276	0.5273
14-SEP-2021	DEEPENR	44.35	42.85	0.0344	0.0360	0.0360	0.6878
14-SEP-2021	DEEPINDS	144.10	150.70	-0.0448	0.0292	0.0293	0.5598
14-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DELPHIFX	691.90	699.65	-0.0111	0.0389	0.0388	0.7413
14-SEP-2021	DELTACORP	230.40	222.25	0.0360	0.0310	0.0310	0.5923
14-SEP-2021	DELTAMAGNT	53.45	52.45	0.0189	0.0360	0.0359	0.6859
14-SEP-2021	DEN	51.35	49.50	0.0367	0.0317	0.0318	0.6075
14-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DENORA	342.45	348.55	-0.0177	0.0378	0.0377	0.7203
14-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DEVYANI	119.55	115.10	0.0379	0.0084	0.0088	0.1681
14-SEP-2021	DFMFOODS	365.05	350.40	0.0410	0.0286	0.0287	0.5483
14-SEP-2021	DGCONTENT	12.15	11.85	0.0250	0.0466	0.0466	0.8903
14-SEP-2021	DHAMPURSUG	302.55	296.50	0.0202	0.0348	0.0348	0.6649
14-SEP-2021	DHANBANK	16.35	16.00	0.0216	0.0327	0.0326	0.6228
14-SEP-2021	DHANI	197.35	198.05	-0.0035	0.0395	0.0394	0.7527
14-SEP-2021	DHANUKA	816.60	811.95	0.0057	0.0217	0.0217	0.4146
14-SEP-2021	DHARSUGAR	18.95	18.00	0.0514	0.0430	0.0431	0.8234
14-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DHUNINV	627.50	637.25	-0.0154	0.0387	0.0386	0.7375
14-SEP-2021	DIAMONDYD	696.30	661.80	0.0508	0.0230	0.0232	0.4432
14-SEP-2021	DIAPOWER	1.10	1.20	-0.0870	0.0797	0.0798	1.5246
14-SEP-2021	DICIND	471.00	477.85	-0.0144	0.0224	0.0224	0.4280
14-SEP-2021	DIGISPICE	54.90	58.15	-0.0575	0.0420	0.0421	0.8043
14-SEP-2021	DISHTV	21.25	19.35	0.0937	0.0453	0.0457	0.8731
14-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DIVISLAB	5094.75	5085.20	0.0019	0.0176	0.0175	0.3343
14-SEP-2021	DIXON	4289.05	4306.70	-0.0041	0.0252	0.0251	0.4795
14-SEP-2021	DLF	342.30	339.65	0.0078	0.0289	0.0288	0.5502
14-SEP-2021	DLINKINDIA	140.00	139.55	0.0032	0.0334	0.0333	0.6362
14-SEP-2021	DMART	3979.70	3961.85	0.0045	0.0196	0.0196	0.3745
14-SEP-2021	DNAMEDIA	2.05	2.10	-0.0241	0.0681	0.0679	1.2972
14-SEP-2021	DODLA	535.90	538.55	-0.0049	0.0085	0.0085	0.1624
14-SEP-2021	DOLAT	94.90	93.05	0.0197	0.0360	0.0360	0.6878
14-SEP-2021	DOLLAR	377.95	377.60	0.0009	0.0299	0.0298	0.5693
14-SEP-2021	DONEAR	60.45	60.20	0.0041	0.0343	0.0342	0.6534
14-SEP-2021	DPABHUSHAN	199.30	200.10	-0.0040	0.0285	0.0284	0.5426
14-SEP-2021	DPSCLTD	15.55	15.45	0.0065	0.0383	0.0382	0.7298
14-SEP-2021	DPWIRES	245.20	233.55	0.0487	0.0434	0.0435	0.8311
14-SEP-2021	DRCSYSTEMS	273.50	277.50	-0.0145	0.0240	0.0240	0.4585
14-SEP-2021	DREDGECORP	373.55	363.75	0.0266	0.0304	0.0304	0.5808
14-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DRREDDY	4930.75	4931.50	-0.0002	0.0180	0.0180	0.3439
14-SEP-2021	DSSL	126.60	125.85	0.0059	0.0455	0.0454	0.8674
14-SEP-2021	DTIL	290.85	287.10	0.0130	0.0356	0.0355	0.6782
14-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	DUCON	10.85	10.55	0.0280	0.0405	0.0404	0.7718
14-SEP-2021	DVL	285.85	286.30	-0.0016	0.0381	0.0380	0.7260
14-SEP-2021	DWARKESH	70.40	67.95	0.0354	0.0378	0.0378	0.7222
14-SEP-2021	DYNAMATECH	3027.05	3175.60	-0.0479	0.0381	0.0382	0.7298
14-SEP-2021	DYNPRO	561.50	551.60	0.0178	0.0343	0.0343	0.6553
14-SEP-2021	EASEMYTRIP	519.05	522.95	-0.0075	0.0300	0.0299	0.5712
14-SEP-2021	EASTSILK	3.80	3.90	-0.0260	0.0519	0.0518	0.9896
14-SEP-2021	EASUNREYRL	2.75	2.65	0.0370	0.0397	0.0397	0.7585
14-SEP-2021	EBANK	4020.00	4068.00	-0.0119	0.0305	0.0304	0.5808
14-SEP-2021	EBBETF0423	1149.81	1151.28	-0.0013	0.0013	0.0013	0.0248
14-SEP-2021	EBBETF0425	1069.98	1069.99	-0.0000	0.0015	0.0015	0.0287
14-SEP-2021	EBBETF0430	1178.04	1178.69	-0.0006	0.0022	0.0022	0.0420
14-SEP-2021	EBBETF0431	1057.44	1057.63	-0.0002	0.0017	0.0017	0.0325
14-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ECLERX	2238.15	2194.15	0.0199	0.0303	0.0302	0.5770
14-SEP-2021	EDELWEISS	80.95	80.80	0.0019	0.0353	0.0352	0.6725
14-SEP-2021	EDUCOMP	3.00	2.95	0.0168	0.0362	0.0361	0.6897
14-SEP-2021	EICHERMOT	2820.30	2805.00	0.0054	0.0210	0.0210	0.4012
14-SEP-2021	EIDPARRY	422.05	426.70	-0.0110	0.0281	0.0280	0.5349
14-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	EIHAHOTELS	339.95	332.60	0.0219	0.0274	0.0273	0.5216
14-SEP-2021	EIHOTEL	109.75	109.75	0.0000	0.0243	0.0242	0.4623
14-SEP-2021	EIMCOELECO	415.00	413.45	0.0037	0.0295	0.0295	0.5636
14-SEP-2021	EKC	128.70	127.35	0.0105	0.0410	0.0409	0.7814
14-SEP-2021	ELECON	176.05	176.55	-0.0028	0.0416	0.0415	0.7929
14-SEP-2021	ELECTCAST	39.90	40.85	-0.0235	0.0321	0.0321	0.6133
14-SEP-2021	ELECTHERM	128.25	128.75	-0.0039	0.0386	0.0385	0.7355
14-SEP-2021	ELGIEQUIP	198.40	198.70	-0.0015	0.0257	0.0257	0.4910
14-SEP-2021	ELGIRUBCO	38.75	38.55	0.0052	0.0399	0.0398	0.7604
14-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	EMAMILTD	594.50	591.05	0.0058	0.0221	0.0221	0.4222
14-SEP-2021	EMAMIPAP	165.75	166.30	-0.0033	0.0401	0.0400	0.7642
14-SEP-2021	EMAMIREAL	69.15	67.60	0.0227	0.0365	0.0364	0.6954
14-SEP-2021	EMBASSY	374.21	374.29	-0.0002	0.0149	0.0149	0.2847
14-SEP-2021	EMCO	1.90	1.85	0.0267	0.0658	0.0656	1.2533
14-SEP-2021	EMKAY	118.45	118.65	-0.0017	0.0395	0.0394	0.7527
14-SEP-2021	EMMBI	103.65	101.75	0.0185	0.0348	0.0347	0.6629
14-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ENDURANCE	1591.95	1604.50	-0.0079	0.0218	0.0218	0.4165
14-SEP-2021	ENERGYDEV	9.25	9.45	-0.0214	0.0347	0.0347	0.6629
14-SEP-2021	ENGINERSIN	73.00	72.60	0.0055	0.0210	0.0210	0.4012
14-SEP-2021	ENIL	206.30	210.05	-0.0180	0.0298	0.0298	0.5693
14-SEP-2021	EPL	242.45	238.85	0.0150	0.0247	0.0247	0.4719
14-SEP-2021	EQ30	411.84	405.95	0.0144	0.0199	0.0199	0.3802
14-SEP-2021	EQUITAS	127.80	128.40	-0.0047	0.0352	0.0352	0.6725
14-SEP-2021	EQUITASBNK	60.85	59.95	0.0149	0.0247	0.0246	0.4700
14-SEP-2021	ERIS	761.25	760.45	0.0011	0.0194	0.0194	0.3706
14-SEP-2021	EROSMEDIA	17.60	16.80	0.0465	0.0382	0.0382	0.7298
14-SEP-2021	ESABINDIA	2231.10	2233.60	-0.0011	0.0253	0.0252	0.4814
14-SEP-2021	ESCORTS	1466.20	1378.80	0.0615	0.0242	0.0245	0.4681
14-SEP-2021	ESSARSHPNG	10.05	10.05	0.0000	0.0358	0.0357	0.6820
14-SEP-2021	ESTER	152.45	147.35	0.0340	0.0336	0.0336	0.6419
14-SEP-2021	EVEREADY	338.95	327.90	0.0331	0.0303	0.0303	0.5789
14-SEP-2021	EVERESTIND	446.20	442.30	0.0088	0.0311	0.0310	0.5923
14-SEP-2021	EXCEL	3.40	3.45	-0.0146	0.0427	0.0426	0.8139
14-SEP-2021	EXCELINDUS	1092.75	1070.50	0.0206	0.0289	0.0288	0.5502
14-SEP-2021	EXIDEIND	182.60	184.05	-0.0079	0.0181	0.0181	0.3458
14-SEP-2021	EXPLEOSOL	1120.40	1067.05	0.0488	0.0372	0.0373	0.7126
14-SEP-2021	EXXARO	155.75	154.05	0.0110	0.0103	0.0103	0.1968
14-SEP-2021	FACT	126.05	125.35	0.0056	0.0393	0.0392	0.7489
14-SEP-2021	FAIRCHEMOR	1880.30	1903.65	-0.0123	0.0273	0.0273	0.5216
14-SEP-2021	FCL	125.70	124.85	0.0068	0.0372	0.0371	0.7088
14-SEP-2021	FCONSUMER	7.55	7.50	0.0066	0.0396	0.0395	0.7546
14-SEP-2021	FCSSOFT	1.40	1.40	0.0000	0.0825	0.0823	1.5723
14-SEP-2021	FDC	363.60	369.20	-0.0153	0.0240	0.0240	0.4585
14-SEP-2021	FEDERALBNK	82.35	82.10	0.0030	0.0269	0.0268	0.5120
14-SEP-2021	FEL	9.05	8.85	0.0223	0.0375	0.0375	0.7164
14-SEP-2021	FELDVR	11.85	11.90	-0.0042	0.0357	0.0356	0.6801
14-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	FIEMIND	1175.15	1186.50	-0.0096	0.0346	0.0345	0.6591
14-SEP-2021	FILATEX	108.55	105.85	0.0252	0.0382	0.0381	0.7279
14-SEP-2021	FINCABLES	523.20	514.25	0.0173	0.0250	0.0249	0.4757
14-SEP-2021	FINEORG	3218.50	3173.70	0.0140	0.0236	0.0236	0.4509
14-SEP-2021	FINPIPE	184.95	177.95	0.0386	0.0216	0.0218	0.4165
14-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	FLEXITUFF	14.95	15.05	-0.0067	0.0537	0.0535	1.0221
14-SEP-2021	FLFL	51.50	52.70	-0.0230	0.0356	0.0356	0.6801
14-SEP-2021	FLUOROCHEM	1693.45	1697.35	-0.0023	0.0302	0.0302	0.5770
14-SEP-2021	FMGOETZE	289.05	287.15	0.0066	0.0261	0.0260	0.4967
14-SEP-2021	FMNL	8.90	8.95	-0.0056	0.0369	0.0369	0.7050
14-SEP-2021	FORCEMOT	1463.30	1410.95	0.0364	0.0282	0.0282	0.5388
14-SEP-2021	FORTIS	277.35	272.30	0.0184	0.0221	0.0221	0.4222
14-SEP-2021	FOSECOIND	1500.45	1510.55	-0.0067	0.0231	0.0230	0.4394
14-SEP-2021	FRETAIL	47.30	48.30	-0.0209	0.0373	0.0373	0.7126
14-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	FSC	73.35	71.25	0.0290	0.0333	0.0333	0.6362
14-SEP-2021	FSL	202.65	202.20	0.0022	0.0332	0.0331	0.6324
14-SEP-2021	GABRIEL	140.50	142.10	-0.0113	0.0302	0.0301	0.5751
14-SEP-2021	GAEL	177.60	176.65	0.0054	0.0314	0.0313	0.5980
14-SEP-2021	GAIL	156.00	145.90	0.0669	0.0226	0.0230	0.4394
14-SEP-2021	GAL	2.25	2.20	0.0225	0.0409	0.0408	0.7795
14-SEP-2021	GALAXYSURF	3515.50	3226.15	0.0859	0.0207	0.0215	0.4108
14-SEP-2021	GALLANTT	72.65	74.50	-0.0251	0.0368	0.0367	0.7012
14-SEP-2021	GALLISPAT	57.65	58.55	-0.0155	0.0397	0.0396	0.7566
14-SEP-2021	GANDHITUBE	462.75	456.50	0.0136	0.0282	0.0281	0.5368
14-SEP-2021	GANECOS	500.25	504.05	-0.0076	0.0285	0.0284	0.5426
14-SEP-2021	GANESHHOUC	165.95	162.70	0.0198	0.0400	0.0399	0.7623
14-SEP-2021	GANGAFORGE	15.30	15.05	0.0165	0.0065	0.0066	0.1261
14-SEP-2021	GANGESSECU	90.80	91.20	-0.0044	0.0404	0.0403	0.7699
14-SEP-2021	GARFIBRES	3427.75	3464.70	-0.0107	0.0231	0.0230	0.4394
14-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	GATI	140.85	141.45	-0.0043	0.0366	0.0365	0.6973
14-SEP-2021	GAYAPROJ	58.70	56.40	0.0400	0.0408	0.0408	0.7795
14-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	GDL	254.50	254.75	-0.0010	0.0296	0.0295	0.5636
14-SEP-2021	GEECEE	145.40	145.40	0.0000	0.0328	0.0327	0.6247
14-SEP-2021	GEEKAYWIRE	86.10	86.20	-0.0012	0.0272	0.0271	0.5177
14-SEP-2021	GENCON	45.05	45.75	-0.0154	0.0204	0.0204	0.3897
14-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	GENESYS	146.60	147.20	-0.0041	0.0384	0.0383	0.7317
14-SEP-2021	GENUSPAPER	9.95	9.60	0.0358	0.0383	0.0383	0.7317
14-SEP-2021	GENUSPOWER	67.75	67.65	0.0015	0.0368	0.0367	0.7012
14-SEP-2021	GEOJITFSL	79.15	79.25	-0.0013	0.0343	0.0343	0.6553
14-SEP-2021	GEPIL	318.30	318.10	0.0006	0.0274	0.0274	0.5235
14-SEP-2021	GESHIP	367.75	363.10	0.0127	0.0283	0.0282	0.5388
14-SEP-2021	GET&D	134.35	131.75	0.0195	0.0290	0.0289	0.5521
14-SEP-2021	GFLLIMITED	73.25	64.55	0.1264	0.0289	0.0302	0.5770
14-SEP-2021	GFSTEELS	1.95	1.85	0.0526	0.0729	0.0728	1.3908
14-SEP-2021	GHCL	385.50	382.25	0.0085	0.0287	0.0287	0.5483
14-SEP-2021	GICHSGFIN	156.35	155.55	0.0051	0.0329	0.0328	0.6266
14-SEP-2021	GICRE	147.95	144.20	0.0257	0.0294	0.0294	0.5617
14-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	GILLANDERS	46.15	46.95	-0.0172	0.0329	0.0328	0.6266
14-SEP-2021	GILLETTE	6051.65	6145.35	-0.0154	0.0119	0.0119	0.2273
14-SEP-2021	GINNIFILA	36.05	35.60	0.0126	0.0390	0.0389	0.7432
14-SEP-2021	GIPCL	83.85	83.30	0.0066	0.0217	0.0216	0.4127
14-SEP-2021	GISOLUTION	2.90	2.85	0.0174	0.0613	0.0612	1.1692
14-SEP-2021	GKWLIMITED	671.70	675.75	-0.0060	0.0323	0.0323	0.6171
14-SEP-2021	GLAND	3812.35	3810.00	0.0006	0.0221	0.0220	0.4203
14-SEP-2021	GLAXO	1562.45	1538.60	0.0154	0.0157	0.0157	0.2999
14-SEP-2021	GLENMARK	531.55	518.70	0.0245	0.0249	0.0249	0.4757
14-SEP-2021	GLFL	3.20	3.25	-0.0155	0.0982	0.0980	1.8723
14-SEP-2021	GLOBAL	44.40	44.65	-0.0056	0.0202	0.0202	0.3859
14-SEP-2021	GLOBALVECT	53.55	51.30	0.0429	0.0365	0.0366	0.6992
14-SEP-2021	GLOBE	10.80	10.75	0.0046	0.0290	0.0290	0.5540
14-SEP-2021	GLOBUSSPR	1277.50	1213.60	0.0513	0.0344	0.0345	0.6591
14-SEP-2021	GLS	687.20	664.40	0.0337	0.0063	0.0067	0.1280
14-SEP-2021	GMBREW	581.70	576.15	0.0096	0.0277	0.0276	0.5273
14-SEP-2021	GMDCLTD	69.10	68.85	0.0036	0.0304	0.0303	0.5789
14-SEP-2021	GMMPFAUDLR	4424.60	4421.55	0.0007	0.0281	0.0280	0.5349
14-SEP-2021	GMRINFRA	30.00	30.00	0.0000	0.0256	0.0256	0.4891
14-SEP-2021	GNA	813.95	813.85	0.0001	0.0335	0.0334	0.6381
14-SEP-2021	GNFC	339.85	337.20	0.0078	0.0275	0.0274	0.5235
14-SEP-2021	GOACARBON	376.70	379.90	-0.0085	0.0329	0.0328	0.6266
14-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	GOCLCORP	269.55	263.75	0.0218	0.0315	0.0315	0.6018
14-SEP-2021	GODFRYPHLP	997.25	977.65	0.0198	0.0193	0.0193	0.3687
14-SEP-2021	GODHA	33.95	35.70	-0.0503	0.0264	0.0266	0.5082
14-SEP-2021	GODREJAGRO	645.90	654.15	-0.0127	0.0202	0.0202	0.3859
14-SEP-2021	GODREJCP	1114.05	1121.25	-0.0064	0.0209	0.0208	0.3974
14-SEP-2021	GODREJIND	551.20	553.70	-0.0045	0.0191	0.0190	0.3630
14-SEP-2021	GODREJPROP	1615.80	1605.85	0.0062	0.0260	0.0260	0.4967
14-SEP-2021	GOENKA	1.40	1.35	0.0364	0.0815	0.0814	1.5551
14-SEP-2021	GOKEX	206.35	207.95	-0.0077	0.0395	0.0394	0.7527
14-SEP-2021	GOKUL	27.95	27.75	0.0072	0.0387	0.0386	0.7375
14-SEP-2021	GOKULAGRO	39.70	38.70	0.0255	0.0406	0.0405	0.7738
14-SEP-2021	GOLDBEES	40.73	40.72	0.0002	0.0086	0.0086	0.1643
14-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	GOLDENTOBC	92.00	92.00	0.0000	0.0420	0.0419	0.8005
14-SEP-2021	GOLDIAM	1018.15	1020.55	-0.0024	0.0374	0.0373	0.7126
14-SEP-2021	GOLDSHARE	41.25	41.35	-0.0024	0.0085	0.0085	0.1624
14-SEP-2021	GOLDTECH	27.05	25.80	0.0473	0.0398	0.0399	0.7623
14-SEP-2021	GOODLUCK	310.25	308.30	0.0063	0.0434	0.0433	0.8272
14-SEP-2021	GOODYEAR	1025.90	1020.10	0.0057	0.0215	0.0215	0.4108
14-SEP-2021	GPIL	1270.50	1209.95	0.0488	0.0386	0.0387	0.7394
14-SEP-2021	GPPL	101.60	100.90	0.0069	0.0232	0.0232	0.4432
14-SEP-2021	GPTINFRA	88.15	88.55	-0.0045	0.0433	0.0431	0.8234
14-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	GRANULES	335.60	323.85	0.0356	0.0277	0.0278	0.5311
14-SEP-2021	GRAPHITE	633.70	636.80	-0.0049	0.0345	0.0344	0.6572
14-SEP-2021	GRASIM	1611.80	1606.35	0.0034	0.0205	0.0204	0.3897
14-SEP-2021	GRAUWEIL	64.40	61.40	0.0477	0.0100	0.0105	0.2006
14-SEP-2021	GRAVITA	204.50	203.90	0.0029	0.0362	0.0361	0.6897
14-SEP-2021	GREAVESCOT	147.80	140.75	0.0489	0.0290	0.0291	0.5560
14-SEP-2021	GREENLAM	1403.00	1427.05	-0.0170	0.0253	0.0252	0.4814
14-SEP-2021	GREENPANEL	298.30	308.55	-0.0338	0.0296	0.0296	0.5655
14-SEP-2021	GREENPLY	174.95	174.70	0.0014	0.0277	0.0277	0.5292
14-SEP-2021	GREENPOWER	3.15	3.00	0.0488	0.0360	0.0361	0.6897
14-SEP-2021	GRINDWELL	1460.70	1484.45	-0.0161	0.0224	0.0223	0.4260
14-SEP-2021	GRINFRA	1568.50	1580.10	-0.0074	0.0062	0.0062	0.1185
14-SEP-2021	GROBTEA	1008.50	1012.10	-0.0036	0.0357	0.0356	0.6801
14-SEP-2021	GRPLTD	955.40	950.05	0.0056	0.0298	0.0297	0.5674
14-SEP-2021	GRSE	192.25	193.85	-0.0083	0.0254	0.0253	0.4834
14-SEP-2021	GSCLCEMENT	51.10	50.80	0.0059	0.0348	0.0347	0.6629
14-SEP-2021	GSFC	109.30	106.80	0.0231	0.0263	0.0263	0.5025
14-SEP-2021	GSPL	349.35	351.00	-0.0047	0.0221	0.0221	0.4222
14-SEP-2021	GSS	85.60	85.25	0.0041	0.0392	0.0391	0.7470
14-SEP-2021	GTL	15.15	15.50	-0.0228	0.0469	0.0468	0.8941
14-SEP-2021	GTLINFRA	1.55	1.60	-0.0317	0.0571	0.0570	1.0890
14-SEP-2021	GTNTEX	7.50	7.85	-0.0456	0.0404	0.0404	0.7718
14-SEP-2021	GTPL	231.35	230.45	0.0039	0.0351	0.0350	0.6687
14-SEP-2021	GUFICBIO	198.45	198.05	0.0020	0.0353	0.0352	0.6725
14-SEP-2021	GUJALKALI	496.75	495.95	0.0016	0.0284	0.0283	0.5407
14-SEP-2021	GUJAPOLLO	218.90	220.70	-0.0082	0.0327	0.0326	0.6228
14-SEP-2021	GUJGASLTD	672.65	676.15	-0.0052	0.0228	0.0227	0.4337
14-SEP-2021	GUJRAFFIA	38.30	36.90	0.0372	0.0487	0.0487	0.9304
14-SEP-2021	GULFOILLUB	606.05	604.00	0.0034	0.0201	0.0200	0.3821
14-SEP-2021	GULFPETRO	55.20	54.65	0.0100	0.0368	0.0368	0.7031
14-SEP-2021	GULPOLY	245.60	249.95	-0.0176	0.0335	0.0334	0.6381
14-SEP-2021	HAL	1409.95	1405.25	0.0033	0.0242	0.0241	0.4604
14-SEP-2021	HAPPSTMNDS	1499.25	1480.50	0.0126	0.0275	0.0274	0.5235
14-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	HARRMALAYA	196.30	196.60	-0.0015	0.0347	0.0346	0.6610
14-SEP-2021	HATHWAY	25.10	23.45	0.0680	0.0331	0.0334	0.6381
14-SEP-2021	HATSUN	1465.40	1264.95	0.1471	0.0243	0.0264	0.5044
14-SEP-2021	HAVELLS	1465.55	1450.05	0.0106	0.0217	0.0216	0.4127
14-SEP-2021	HAVISHA	1.25	1.30	-0.0392	0.0538	0.0537	1.0259
14-SEP-2021	HBANKETF	367.26	365.03	0.0061	0.0117	0.0117	0.2235
14-SEP-2021	HBLPOWER	48.80	48.70	0.0021	0.0392	0.0391	0.7470
14-SEP-2021	HBSL	38.75	38.60	0.0039	0.0434	0.0433	0.8272
14-SEP-2021	HCC	10.25	10.00	0.0247	0.0376	0.0375	0.7164
14-SEP-2021	HCG	238.55	241.05	-0.0104	0.0266	0.0265	0.5063
14-SEP-2021	HCL-INSYS	14.05	13.40	0.0474	0.0349	0.0350	0.6687
14-SEP-2021	HCLTECH	1238.65	1208.35	0.0248	0.0188	0.0189	0.3611
14-SEP-2021	HDFC	2818.05	2849.75	-0.0112	0.0209	0.0209	0.3993
14-SEP-2021	HDFCAMC	3268.90	3302.00	-0.0101	0.0198	0.0198	0.3783
14-SEP-2021	HDFCBANK	1548.55	1555.55	-0.0045	0.0177	0.0177	0.3382
14-SEP-2021	HDFCLIFE	739.20	734.90	0.0058	0.0200	0.0200	0.3821
14-SEP-2021	HDFCMFGETF	41.80	41.74	0.0014	0.0077	0.0077	0.1471
14-SEP-2021	HDFCNIFETF	185.67	185.49	0.0010	0.0125	0.0125	0.2388
14-SEP-2021	HDFCSENETF	628.74	625.17	0.0057	0.0146	0.0146	0.2789
14-SEP-2021	HDIL	4.55	4.55	0.0000	0.0377	0.0376	0.7183
14-SEP-2021	HEG	2255.25	2264.55	-0.0041	0.0358	0.0357	0.6820
14-SEP-2021	HEIDELBERG	266.60	263.95	0.0100	0.0193	0.0192	0.3668
14-SEP-2021	HEMIPROP	139.70	132.10	0.0559	0.0295	0.0297	0.5674
14-SEP-2021	HERANBA	776.65	769.35	0.0094	0.0183	0.0182	0.3477
14-SEP-2021	HERCULES	141.55	141.70	-0.0011	0.0314	0.0313	0.5980
14-SEP-2021	HERITGFOOD	454.80	455.65	-0.0019	0.0299	0.0299	0.5712
14-SEP-2021	HEROMOTOCO	2851.60	2789.80	0.0219	0.0192	0.0192	0.3668
14-SEP-2021	HESTERBIO	2539.40	2562.25	-0.0090	0.0310	0.0310	0.5923
14-SEP-2021	HEXATRADEX	190.95	189.70	0.0066	0.0382	0.0381	0.7279
14-SEP-2021	HFCL	79.35	78.10	0.0159	0.0410	0.0409	0.7814
14-SEP-2021	HGINFRA	609.40	598.65	0.0178	0.0313	0.0312	0.5961
14-SEP-2021	HGS	3014.60	2975.90	0.0129	0.0327	0.0327	0.6247
14-SEP-2021	HIKAL	653.85	650.10	0.0058	0.0363	0.0362	0.6916
14-SEP-2021	HIL	5263.40	5261.70	0.0003	0.0327	0.0326	0.6228
14-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	HILTON	14.65	14.10	0.0383	0.0345	0.0345	0.6591
14-SEP-2021	HIMATSEIDE	251.80	251.55	0.0010	0.0363	0.0362	0.6916
14-SEP-2021	HINDALCO	477.95	478.35	-0.0008	0.0285	0.0285	0.5445
14-SEP-2021	HINDCOMPOS	305.95	300.65	0.0175	0.0328	0.0327	0.6247
14-SEP-2021	HINDCON	61.10	61.50	-0.0065	0.0169	0.0169	0.3229
14-SEP-2021	HINDCOPPER	126.00	124.25	0.0140	0.0380	0.0379	0.7241
14-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	HINDMOTORS	7.65	7.65	0.0000	0.0342	0.0341	0.6515
14-SEP-2021	HINDNATGLS	37.15	35.40	0.0483	0.0356	0.0357	0.6820
14-SEP-2021	HINDOILEXP	196.65	193.15	0.0180	0.0370	0.0370	0.7069
14-SEP-2021	HINDPETRO	274.15	270.65	0.0128	0.0231	0.0230	0.4394
14-SEP-2021	HINDUNILVR	2762.55	2786.35	-0.0086	0.0153	0.0153	0.2923
14-SEP-2021	HINDZINC	332.95	335.40	-0.0073	0.0230	0.0229	0.4375
14-SEP-2021	HIRECT	206.55	211.50	-0.0237	0.0354	0.0353	0.6744
14-SEP-2021	HISARMETAL	133.25	129.25	0.0305	0.0450	0.0450	0.8597
14-SEP-2021	HITECH	614.10	593.20	0.0346	0.0342	0.0342	0.6534
14-SEP-2021	HITECHCORP	228.50	223.00	0.0244	0.0369	0.0368	0.7031
14-SEP-2021	HITECHGEAR	277.40	275.65	0.0063	0.0356	0.0355	0.6782
14-SEP-2021	HLEGLAS	4621.30	4617.05	0.0009	0.0226	0.0226	0.4318
14-SEP-2021	HLVLTD	9.05	8.85	0.0223	0.0399	0.0399	0.7623
14-SEP-2021	HMT	28.20	28.40	-0.0071	0.0300	0.0299	0.5712
14-SEP-2021	HMVL	77.80	75.75	0.0267	0.0317	0.0316	0.6037
14-SEP-2021	HNDFDS	2017.45	2036.35	-0.0093	0.0279	0.0278	0.5311
14-SEP-2021	HNGSNGBEES	329.75	330.20	-0.0014	0.0163	0.0162	0.3095
14-SEP-2021	HOMEFIRST	578.70	575.05	0.0063	0.0186	0.0186	0.3554
14-SEP-2021	HONAUT	42243.25	42505.35	-0.0062	0.0209	0.0208	0.3974
14-SEP-2021	HONDAPOWER	1213.60	1210.40	0.0026	0.0219	0.0219	0.4184
14-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	HOVS	56.70	57.40	-0.0123	0.0357	0.0356	0.6801
14-SEP-2021	HPL	70.05	70.90	-0.0121	0.0344	0.0344	0.6572
14-SEP-2021	HSCL	47.20	46.80	0.0085	0.0334	0.0333	0.6362
14-SEP-2021	HSIL	243.15	235.70	0.0311	0.0353	0.0353	0.6744
14-SEP-2021	HTMEDIA	25.25	23.95	0.0529	0.0367	0.0368	0.7031
14-SEP-2021	HUBTOWN	30.05	30.40	-0.0116	0.0337	0.0336	0.6419
14-SEP-2021	HUDCO	43.60	43.15	0.0104	0.0269	0.0269	0.5139
14-SEP-2021	HUHTAMAKI	268.35	262.95	0.0203	0.0242	0.0241	0.4604
14-SEP-2021	IBMFNIFTY	174.86	173.51	0.0078	0.0193	0.0192	0.3668
14-SEP-2021	IBREALEST	139.80	141.30	-0.0107	0.0403	0.0402	0.7680
14-SEP-2021	IBULHSGFIN	239.30	228.95	0.0442	0.0427	0.0427	0.8158
14-SEP-2021	ICDSLTD	140.65	153.55	-0.0878	0.0460	0.0463	0.8846
14-SEP-2021	ICEMAKE	75.35	76.15	-0.0106	0.0250	0.0249	0.4757
14-SEP-2021	ICICI500	245.20	244.69	0.0021	0.0138	0.0138	0.2636
14-SEP-2021	ICICIALPLV	181.83	184.48	-0.0145	0.0078	0.0078	0.1490
14-SEP-2021	ICICIB22	42.91	42.39	0.0122	0.0138	0.0137	0.2617
14-SEP-2021	ICICIBANK	707.45	707.40	0.0001	0.0238	0.0238	0.4547
14-SEP-2021	ICICIBANKN	364.49	363.42	0.0029	0.0174	0.0173	0.3305
14-SEP-2021	ICICIBANKP	187.78	186.16	0.0087	0.0180	0.0179	0.3420
14-SEP-2021	ICICIFMCG	406.24	406.73	-0.0012	0.0026	0.0026	0.0497
14-SEP-2021	ICICIGI	1614.75	1636.85	-0.0136	0.0211	0.0211	0.4031
14-SEP-2021	ICICIGOLD	41.76	41.75	0.0002	0.0084	0.0084	0.1605
14-SEP-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
14-SEP-2021	ICICILOVOL	142.91	142.26	0.0046	0.0110	0.0110	0.2102
14-SEP-2021	ICICIM150	113.20	111.68	0.0135	0.0155	0.0155	0.2961
14-SEP-2021	ICICIMCAP	105.37	104.71	0.0063	0.0135	0.0135	0.2579
14-SEP-2021	ICICINF100	191.73	190.97	0.0040	0.0149	0.0148	0.2828
14-SEP-2021	ICICINIFTY	186.51	186.05	0.0025	0.0122	0.0122	0.2331
14-SEP-2021	ICICINV20	95.06	94.49	0.0060	0.0133	0.0133	0.2541
14-SEP-2021	ICICINXT50	43.93	43.74	0.0043	0.0137	0.0137	0.2617
14-SEP-2021	ICICIPHARM	91.79	91.06	0.0080	0.0045	0.0045	0.0860
14-SEP-2021	ICICIPRULI	689.90	693.40	-0.0051	0.0248	0.0247	0.4719
14-SEP-2021	ICICISENSX	633.07	631.55	0.0024	0.0116	0.0115	0.2197
14-SEP-2021	ICICITECH	359.74	356.19	0.0099	0.0123	0.0123	0.2350
14-SEP-2021	ICIL	268.75	276.30	-0.0277	0.0395	0.0395	0.7546
14-SEP-2021	ICRA	3544.50	3591.35	-0.0131	0.0233	0.0232	0.4432
14-SEP-2021	IDBI	39.00	39.35	-0.0089	0.0303	0.0302	0.5770
14-SEP-2021	IDBIGOLD	4311.55	4349.30	-0.0087	0.0129	0.0128	0.2445
14-SEP-2021	IDEA	8.70	7.95	0.0902	0.0555	0.0558	1.0661
14-SEP-2021	IDFC	54.85	56.60	-0.0314	0.0299	0.0299	0.5712
14-SEP-2021	IDFCFIRSTB	47.95	46.85	0.0232	0.0278	0.0278	0.5311
14-SEP-2021	IDFNIFTYET	182.55	181.79	0.0042	0.0204	0.0203	0.3878
14-SEP-2021	IEX	586.30	592.75	-0.0109	0.0258	0.0257	0.4910
14-SEP-2021	IFBAGRO	557.75	559.85	-0.0038	0.0333	0.0333	0.6362
14-SEP-2021	IFBIND	1075.80	1075.90	-0.0001	0.0312	0.0311	0.5942
14-SEP-2021	IFCI	11.40	11.30	0.0088	0.0380	0.0379	0.7241
14-SEP-2021	IFGLEXPOR	334.65	327.60	0.0213	0.0364	0.0364	0.6954
14-SEP-2021	IGARASHI	542.50	511.20	0.0594	0.0341	0.0343	0.6553
14-SEP-2021	IGL	587.00	591.45	-0.0076	0.0206	0.0205	0.3917
14-SEP-2021	IGPL	632.35	639.45	-0.0112	0.0339	0.0338	0.6457
14-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	IIFL	309.20	309.40	-0.0006	0.0357	0.0356	0.6801
14-SEP-2021	IIFLSEC	94.35	95.30	-0.0100	0.0411	0.0410	0.7833
14-SEP-2021	IIFLWAM	1665.10	1690.85	-0.0153	0.0263	0.0262	0.5006
14-SEP-2021	IITL	70.50	67.15	0.0487	0.0334	0.0335	0.6400
14-SEP-2021	IL&FSENGG	4.35	4.50	-0.0339	0.0343	0.0343	0.6553
14-SEP-2021	IL&FSTRANS	3.20	3.40	-0.0606	0.0417	0.0419	0.8005
14-SEP-2021	IMAGICAA	7.80	7.65	0.0194	0.0356	0.0355	0.6782
14-SEP-2021	IMFA	680.30	673.50	0.0100	0.0334	0.0333	0.6362
14-SEP-2021	IMPAL	756.30	758.45	-0.0028	0.0239	0.0239	0.4566
14-SEP-2021	INCREDIBLE	27.65	27.40	0.0091	0.0440	0.0439	0.8387
14-SEP-2021	INDBANK	23.95	23.55	0.0168	0.0470	0.0469	0.8960
14-SEP-2021	INDHOTEL	153.90	154.10	-0.0013	0.0252	0.0251	0.4795
14-SEP-2021	INDIACEM	181.35	178.65	0.0150	0.0285	0.0284	0.5426
14-SEP-2021	INDIAGLYCO	687.45	698.15	-0.0154	0.0329	0.0329	0.6286
14-SEP-2021	INDIAMART	8776.55	8705.70	0.0081	0.0298	0.0297	0.5674
14-SEP-2021	INDIANB	128.60	125.00	0.0284	0.0313	0.0313	0.5980
14-SEP-2021	INDIANCARD	176.90	177.00	-0.0006	0.0310	0.0310	0.5923
14-SEP-2021	INDIANHUME	199.90	198.50	0.0070	0.0286	0.0285	0.5445
14-SEP-2021	INDIGO	1943.05	1897.70	0.0236	0.0232	0.0232	0.4432
14-SEP-2021	INDIGOPNTS	2574.90	2588.30	-0.0052	0.0159	0.0159	0.3038
14-SEP-2021	INDIGRID	135.15	135.95	-0.0059	0.0096	0.0096	0.1834
14-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0038	0.0038	0.0726
14-SEP-2021	INDLMETER	12.05	12.00	0.0042	0.0381	0.0380	0.7260
14-SEP-2021	INDNIPPON	359.55	356.00	0.0099	0.0265	0.0265	0.5063
14-SEP-2021	INDOCO	464.25	456.75	0.0163	0.0333	0.0333	0.6362
14-SEP-2021	INDORAMA	54.00	52.20	0.0339	0.0368	0.0368	0.7031
14-SEP-2021	INDOSOLAR	2.55	2.50	0.0198	0.0439	0.0438	0.8368
14-SEP-2021	INDOSTAR	294.95	294.65	0.0010	0.0295	0.0295	0.5636
14-SEP-2021	INDOTECH	157.80	159.50	-0.0107	0.0352	0.0351	0.6706
14-SEP-2021	INDOTHAI	87.30	86.30	0.0115	0.0341	0.0340	0.6496
14-SEP-2021	INDOWIND	6.45	6.40	0.0078	0.0376	0.0375	0.7164
14-SEP-2021	INDRAMEDCO	79.70	80.30	-0.0075	0.0307	0.0306	0.5846
14-SEP-2021	INDSWFTLAB	68.80	69.55	-0.0108	0.0412	0.0411	0.7852
14-SEP-2021	INDSWFTLTD	9.80	9.90	-0.0102	0.0390	0.0390	0.7451
14-SEP-2021	INDTERRAIN	40.95	41.65	-0.0169	0.0334	0.0334	0.6381
14-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	INDUSINDBK	1036.60	996.30	0.0397	0.0335	0.0336	0.6419
14-SEP-2021	INDUSTOWER	246.25	238.85	0.0305	0.0294	0.0294	0.5617
14-SEP-2021	INEOSSTYRO	1407.55	1409.50	-0.0014	0.0278	0.0277	0.5292
14-SEP-2021	INFIBEAM	45.20	46.05	-0.0186	0.0372	0.0371	0.7088
14-SEP-2021	INFOBEAN	364.05	362.45	0.0044	0.0359	0.0358	0.6840
14-SEP-2021	INFRABEES	505.17	502.57	0.0052	0.0136	0.0136	0.2598
14-SEP-2021	INFY	1686.15	1691.90	-0.0034	0.0172	0.0171	0.3267
14-SEP-2021	INGERRAND	979.65	967.20	0.0128	0.0217	0.0216	0.4127
14-SEP-2021	INOXLEISUR	304.80	300.55	0.0140	0.0239	0.0239	0.4566
14-SEP-2021	INOXWIND	103.15	101.15	0.0196	0.0389	0.0388	0.7413
14-SEP-2021	INSECTICID	731.50	727.65	0.0053	0.0263	0.0262	0.5006
14-SEP-2021	INSPIRISYS	48.50	47.55	0.0198	0.0376	0.0375	0.7164
14-SEP-2021	INTELLECT	643.25	643.65	-0.0006	0.0363	0.0362	0.6916
14-SEP-2021	INTENTECH	71.95	73.35	-0.0193	0.0418	0.0417	0.7967
14-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	INVENTURE	2.90	2.95	-0.0171	0.0392	0.0391	0.7470
14-SEP-2021	IOB	19.70	19.55	0.0076	0.0370	0.0370	0.7069
14-SEP-2021	IOC	115.25	114.00	0.0109	0.0184	0.0184	0.3515
14-SEP-2021	IOLCP	592.70	556.10	0.0637	0.0319	0.0321	0.6133
14-SEP-2021	IPCALAB	2637.90	2596.10	0.0160	0.0218	0.0218	0.4165
14-SEP-2021	IPL	322.55	325.55	-0.0093	0.0081	0.0082	0.1567
14-SEP-2021	IRB	176.70	169.65	0.0407	0.0325	0.0326	0.6228
14-SEP-2021	IRBINVIT	57.54	57.18	0.0063	0.0153	0.0152	0.2904
14-SEP-2021	IRCON	45.30	45.20	0.0022	0.0237	0.0237	0.4528
14-SEP-2021	IRCTC	3738.35	3435.80	0.0844	0.0250	0.0256	0.4891
14-SEP-2021	IRFC	22.95	22.95	0.0000	0.0100	0.0100	0.1910
14-SEP-2021	IRISDOREME	180.00	179.00	0.0056	0.0264	0.0263	0.5025
14-SEP-2021	ISEC	732.30	716.55	0.0217	0.0260	0.0259	0.4948
14-SEP-2021	ISFT	138.50	145.60	-0.0500	0.0391	0.0392	0.7489
14-SEP-2021	ISGEC	794.25	728.95	0.0858	0.0175	0.0185	0.3534
14-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ISMTLTD	28.55	27.05	0.0540	0.0393	0.0394	0.7527
14-SEP-2021	ITC	216.10	214.15	0.0091	0.0164	0.0164	0.3133
14-SEP-2021	ITDC	387.35	387.85	-0.0013	0.0333	0.0332	0.6343
14-SEP-2021	ITDCEM	82.85	77.85	0.0622	0.0331	0.0333	0.6362
14-SEP-2021	ITI	120.30	121.00	-0.0058	0.0290	0.0289	0.5521
14-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	IVC	6.00	6.00	0.0000	0.0362	0.0362	0.6916
14-SEP-2021	IVP	116.70	116.55	0.0013	0.0377	0.0376	0.7183
14-SEP-2021	IVZINGOLD	4213.90	4237.85	-0.0057	0.0127	0.0127	0.2426
14-SEP-2021	IVZINNIFTY	1903.55	1898.50	0.0027	0.0197	0.0197	0.3764
14-SEP-2021	IWEL	652.60	673.10	-0.0309	0.0238	0.0239	0.4566
14-SEP-2021	IZMO	95.60	96.05	-0.0047	0.0373	0.0372	0.7107
14-SEP-2021	J&KBANK	37.40	37.50	-0.0027	0.0344	0.0343	0.6553
14-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JAGRAN	58.65	56.55	0.0365	0.0245	0.0246	0.4700
14-SEP-2021	JAGSNPHARM	162.80	165.05	-0.0137	0.0455	0.0454	0.8674
14-SEP-2021	JAIBALAJI	53.85	54.00	-0.0028	0.0316	0.0315	0.6018
14-SEP-2021	JAICORPLTD	136.55	136.40	0.0011	0.0346	0.0345	0.6591
14-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JAINSTUDIO	1.95	2.00	-0.0253	0.0700	0.0698	1.3335
14-SEP-2021	JAIPURKURT	57.70	59.15	-0.0248	0.0087	0.0089	0.1700
14-SEP-2021	JAMNAAUTO	85.65	85.05	0.0070	0.0292	0.0291	0.5560
14-SEP-2021	JASH	507.70	493.40	0.0286	0.0322	0.0322	0.6152
14-SEP-2021	JAYAGROGN	262.05	269.00	-0.0262	0.0367	0.0367	0.7012
14-SEP-2021	JAYBARMARU	192.40	186.95	0.0287	0.0349	0.0349	0.6668
14-SEP-2021	JAYNECOIND	21.05	20.90	0.0072	0.0364	0.0363	0.6935
14-SEP-2021	JAYSREETEA	109.10	108.80	0.0028	0.0313	0.0313	0.5980
14-SEP-2021	JBCHEPHARM	1732.25	1765.20	-0.0188	0.0231	0.0231	0.4413
14-SEP-2021	JBFIND	27.30	27.60	-0.0109	0.0413	0.0412	0.7871
14-SEP-2021	JBMA	488.40	456.35	0.0679	0.0303	0.0306	0.5846
14-SEP-2021	JCHAC	2243.90	2233.55	0.0046	0.0221	0.0220	0.4203
14-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JETAIRWAYS	88.50	84.30	0.0486	0.0415	0.0415	0.7929
14-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JHS	27.15	27.05	0.0037	0.0379	0.0378	0.7222
14-SEP-2021	JINDALPHOT	104.05	105.85	-0.0172	0.0398	0.0397	0.7585
14-SEP-2021	JINDALPOLY	1072.55	1003.75	0.0663	0.0336	0.0339	0.6477
14-SEP-2021	JINDALSAW	121.50	120.05	0.0120	0.0319	0.0319	0.6094
14-SEP-2021	JINDALSTEL	401.10	403.45	-0.0058	0.0336	0.0336	0.6419
14-SEP-2021	JINDRILL	137.20	137.55	-0.0025	0.0329	0.0328	0.6266
14-SEP-2021	JINDWORLD	86.40	81.50	0.0584	0.0361	0.0362	0.6916
14-SEP-2021	JISLDVREQS	23.35	23.05	0.0129	0.0355	0.0354	0.6763
14-SEP-2021	JISLJALEQS	36.10	37.10	-0.0273	0.0402	0.0401	0.7661
14-SEP-2021	JITFINFRA	110.10	104.90	0.0484	0.0399	0.0399	0.7623
14-SEP-2021	JKCEMENT	3392.00	3472.90	-0.0236	0.0217	0.0217	0.4146
14-SEP-2021	JKIL	194.85	193.65	0.0062	0.0297	0.0297	0.5674
14-SEP-2021	JKLAKSHMI	736.35	729.80	0.0089	0.0248	0.0247	0.4719
14-SEP-2021	JKPAPER	250.60	251.40	-0.0032	0.0342	0.0341	0.6515
14-SEP-2021	JKTYRE	156.40	150.45	0.0388	0.0305	0.0306	0.5846
14-SEP-2021	JMA	63.85	62.25	0.0254	0.0362	0.0362	0.6916
14-SEP-2021	JMCPROJECT	103.10	103.90	-0.0077	0.0324	0.0323	0.6171
14-SEP-2021	JMFINANCIL	89.65	88.45	0.0135	0.0275	0.0275	0.5254
14-SEP-2021	JMTAUTOLTD	2.60	2.65	-0.0190	0.0336	0.0336	0.6419
14-SEP-2021	JOCIL	248.75	232.80	0.0663	0.0391	0.0393	0.7508
14-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JPASSOCIAT	9.35	9.05	0.0326	0.0447	0.0447	0.8540
14-SEP-2021	JPINFRATEC	2.00	1.90	0.0513	0.0428	0.0429	0.8196
14-SEP-2021	JPOLYINVST	41.30	40.20	0.0270	0.0406	0.0405	0.7738
14-SEP-2021	JPPOWER	4.20	4.00	0.0488	0.0460	0.0460	0.8788
14-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	JSL	164.25	163.50	0.0046	0.0385	0.0384	0.7336
14-SEP-2021	JSLHISAR	294.55	295.80	-0.0042	0.0346	0.0345	0.6591
14-SEP-2021	JSWENERGY	308.00	293.60	0.0479	0.0312	0.0313	0.5980
14-SEP-2021	JSWHL	4777.10	4779.60	-0.0005	0.0268	0.0267	0.5101
14-SEP-2021	JSWISPL	35.70	35.50	0.0056	0.0357	0.0356	0.6801
14-SEP-2021	JSWSTEEL	693.65	694.40	-0.0011	0.0255	0.0254	0.4853
14-SEP-2021	JTEKTINDIA	103.65	102.10	0.0151	0.0326	0.0325	0.6209
14-SEP-2021	JUBLFOOD	4116.00	4135.20	-0.0047	0.0234	0.0234	0.4471
14-SEP-2021	JUBLINDS	514.55	513.85	0.0014	0.0389	0.0388	0.7413
14-SEP-2021	JUBLINGREA	774.15	741.35	0.0433	0.0267	0.0268	0.5120
14-SEP-2021	JUBLPHARMA	622.50	619.10	0.0055	0.0275	0.0274	0.5235
14-SEP-2021	JUMPNET	8.80	8.70	0.0114	0.0343	0.0342	0.6534
14-SEP-2021	JUNIORBEES	450.76	449.39	0.0030	0.0111	0.0110	0.2102
14-SEP-2021	JUSTDIAL	986.15	989.00	-0.0029	0.0366	0.0365	0.6973
14-SEP-2021	JYOTHYLAB	177.45	177.10	0.0020	0.0201	0.0201	0.3840
14-SEP-2021	JYOTISTRUC	14.75	14.00	0.0522	0.0624	0.0623	1.1902
14-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	KABRAEXTRU	251.15	236.65	0.0595	0.0398	0.0399	0.7623
14-SEP-2021	KAJARIACER	1163.75	1172.70	-0.0077	0.0203	0.0203	0.3878
14-SEP-2021	KAKATCEM	248.70	248.90	-0.0008	0.0329	0.0328	0.6266
14-SEP-2021	KALPATPOWR	422.90	414.90	0.0191	0.0243	0.0243	0.4643
14-SEP-2021	KALYANIFRG	201.95	198.70	0.0162	0.0270	0.0270	0.5158
14-SEP-2021	KALYANKJIL	66.65	65.80	0.0128	0.0164	0.0163	0.3114
14-SEP-2021	KAMATHOTEL	49.25	49.25	0.0000	0.0348	0.0347	0.6629
14-SEP-2021	KAMDHENU	195.70	203.50	-0.0391	0.0345	0.0345	0.6591
14-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	KANANIIND	8.90	8.90	0.0000	0.0436	0.0435	0.8311
14-SEP-2021	KANORICHEM	190.85	181.80	0.0486	0.0348	0.0349	0.6668
14-SEP-2021	KANPRPLA	252.95	261.80	-0.0344	0.0283	0.0283	0.5407
14-SEP-2021	KANSAINER	613.05	603.95	0.0150	0.0204	0.0203	0.3878
14-SEP-2021	KAPSTON	87.45	87.80	-0.0040	0.0310	0.0309	0.5903
14-SEP-2021	KARDA	16.40	16.05	0.0216	0.0265	0.0264	0.5044
14-SEP-2021	KARMAENG	19.35	19.45	-0.0052	0.0426	0.0425	0.8120
14-SEP-2021	KARURVYSYA	43.55	42.30	0.0291	0.0286	0.0286	0.5464
14-SEP-2021	KAUSHALYA	2.65	2.60	0.0190	0.0614	0.0612	1.1692
14-SEP-2021	KAVVERITEL	9.55	9.15	0.0428	0.0286	0.0287	0.5483
14-SEP-2021	KAYA	468.45	463.45	0.0107	0.0365	0.0364	0.6954
14-SEP-2021	KCP	140.35	137.55	0.0202	0.0305	0.0305	0.5827
14-SEP-2021	KCPSUGIND	22.35	21.70	0.0295	0.0342	0.0342	0.6534
14-SEP-2021	KDDL	420.65	418.15	0.0060	0.0347	0.0346	0.6610
14-SEP-2021	KEC	435.95	440.65	-0.0107	0.0224	0.0224	0.4280
14-SEP-2021	KECL	17.85	17.85	0.0000	0.0341	0.0341	0.6515
14-SEP-2021	KEERTI	22.50	18.75	0.1823	0.0234	0.0267	0.5101
14-SEP-2021	KEI	809.85	805.00	0.0060	0.0273	0.0272	0.5197
14-SEP-2021	KELLTONTEC	54.20	48.70	0.1070	0.0405	0.0411	0.7852
14-SEP-2021	KENNAMET	1442.30	1437.10	0.0036	0.0248	0.0247	0.4719
14-SEP-2021	KERNEX	62.15	63.40	-0.0199	0.0368	0.0367	0.7012
14-SEP-2021	KESORAMIND	88.15	86.15	0.0229	0.0360	0.0359	0.6859
14-SEP-2021	KEYFINSERV	82.95	82.10	0.0103	0.0571	0.0570	1.0890
14-SEP-2021	KHADIM	246.25	248.20	-0.0079	0.0366	0.0365	0.6973
14-SEP-2021	KHAICHEM	61.05	60.85	0.0033	0.0345	0.0344	0.6572
14-SEP-2021	KHAITANLTD	36.75	32.30	0.1291	0.0217	0.0235	0.4490
14-SEP-2021	KHANDSE	17.25	18.15	-0.0509	0.0383	0.0383	0.7317
14-SEP-2021	KICL	2126.70	2100.60	0.0123	0.0228	0.0228	0.4356
14-SEP-2021	KILITCH	176.45	169.55	0.0399	0.0349	0.0350	0.6687
14-SEP-2021	KIMS	1256.50	1264.50	-0.0063	0.0162	0.0161	0.3076
14-SEP-2021	KINGFA	1064.35	1061.45	0.0027	0.0365	0.0364	0.6954
14-SEP-2021	KIOCL	263.90	263.20	0.0027	0.0344	0.0344	0.6572
14-SEP-2021	KIRIINDUS	541.10	520.75	0.0383	0.0329	0.0329	0.6286
14-SEP-2021	KIRLFER	239.60	237.40	0.0092	0.0294	0.0293	0.5598
14-SEP-2021	KIRLOSBROS	366.85	367.20	-0.0010	0.0357	0.0356	0.6801
14-SEP-2021	KIRLOSENG	214.40	209.60	0.0226	0.0282	0.0282	0.5388
14-SEP-2021	KIRLOSIND	1602.70	1538.50	0.0409	0.0310	0.0310	0.5923
14-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	KITEX	170.85	173.00	-0.0125	0.0348	0.0348	0.6649
14-SEP-2021	KKCL	893.70	817.25	0.0894	0.0189	0.0199	0.3802
14-SEP-2021	KMSUGAR	26.05	25.05	0.0391	0.0429	0.0429	0.8196
14-SEP-2021	KNRCON	312.35	304.00	0.0271	0.0236	0.0236	0.4509
14-SEP-2021	KOKUYOCMLN	68.40	68.75	-0.0051	0.0307	0.0307	0.5865
14-SEP-2021	KOLTEPATIL	294.95	297.10	-0.0073	0.0313	0.0312	0.5961
14-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	KOPRAN	213.00	211.60	0.0066	0.0370	0.0370	0.7069
14-SEP-2021	KOTAKBANK	1867.75	1839.45	0.0153	0.0206	0.0205	0.3917
14-SEP-2021	KOTAKBKETF	369.87	368.11	0.0048	0.0181	0.0181	0.3458
14-SEP-2021	KOTAKGOLD	41.11	41.07	0.0010	0.0080	0.0080	0.1528
14-SEP-2021	KOTAKIT	35.57	35.22	0.0099	0.0082	0.0082	0.1567
14-SEP-2021	KOTAKNIFTY	182.93	182.88	0.0003	0.0112	0.0111	0.2121
14-SEP-2021	KOTAKNV20	97.04	95.94	0.0114	0.0113	0.0113	0.2159
14-SEP-2021	KOTAKPSUBK	228.36	229.01	-0.0028	0.0220	0.0220	0.4203
14-SEP-2021	KOTARISUG	33.70	32.95	0.0225	0.0419	0.0418	0.7986
14-SEP-2021	KOTHARIPET	53.80	53.45	0.0065	0.0410	0.0409	0.7814
14-SEP-2021	KOTHARIPRO	98.70	98.75	-0.0005	0.0380	0.0379	0.7241
14-SEP-2021	KOVAI	1710.85	1721.65	-0.0063	0.0127	0.0126	0.2407
14-SEP-2021	KPIGLOBAL	125.60	119.70	0.0481	0.0136	0.0140	0.2675
14-SEP-2021	KPITTECH	329.80	327.45	0.0072	0.0298	0.0297	0.5674
14-SEP-2021	KPRMILL	2236.90	2182.30	0.0247	0.0295	0.0295	0.5636
14-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	KRBL	263.50	257.60	0.0226	0.0357	0.0357	0.6820
14-SEP-2021	KREBSBIO	156.60	158.45	-0.0117	0.0421	0.0420	0.8024
14-SEP-2021	KRIDHANINF	4.70	4.75	-0.0106	0.0381	0.0380	0.7260
14-SEP-2021	KRISHANA	172.35	174.20	-0.0107	0.0298	0.0298	0.5693
14-SEP-2021	KRSNAA	864.20	868.20	-0.0046	0.0065	0.0065	0.1242
14-SEP-2021	KSB	1206.90	1203.00	0.0032	0.0238	0.0237	0.4528
14-SEP-2021	KSCL	609.90	604.70	0.0086	0.0281	0.0280	0.5349
14-SEP-2021	KSL	389.65	392.20	-0.0065	0.0269	0.0268	0.5120
14-SEP-2021	KTKBANK	66.70	68.30	-0.0237	0.0260	0.0260	0.4967
14-SEP-2021	KUANTUM	75.30	77.10	-0.0236	0.0370	0.0370	0.7069
14-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	L&TFH	86.15	85.20	0.0111	0.0287	0.0286	0.5464
14-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	LAKPRE	4.25	4.25	0.0000	0.1464	0.1460	2.7893
14-SEP-2021	LALPATHLAB	4141.70	4170.35	-0.0069	0.0245	0.0244	0.4662
14-SEP-2021	LAMBODHARA	84.05	83.55	0.0060	0.0420	0.0419	0.8005
14-SEP-2021	LAOPALA	292.50	293.10	-0.0020	0.0271	0.0271	0.5177
14-SEP-2021	LASA	73.10	73.80	-0.0095	0.0360	0.0360	0.6878
14-SEP-2021	LAURUSLABS	651.15	645.70	0.0084	0.0267	0.0266	0.5082
14-SEP-2021	LAXMIMACH	7861.15	7882.05	-0.0027	0.0243	0.0242	0.4623
14-SEP-2021	LCCINFOTEC	2.10	2.20	-0.0465	0.1693	0.1689	3.2268
14-SEP-2021	LEMONTREE	39.95	40.05	-0.0025	0.0302	0.0301	0.5751
14-SEP-2021	LFIC	80.95	78.80	0.0269	0.0304	0.0304	0.5808
14-SEP-2021	LGBBROSLTD	423.60	415.80	0.0186	0.0304	0.0304	0.5808
14-SEP-2021	LGBFORGE	7.45	7.70	-0.0330	0.0397	0.0397	0.7585
14-SEP-2021	LIBAS	61.15	62.50	-0.0218	0.0302	0.0302	0.5770
14-SEP-2021	LIBERTSHOE	175.95	183.65	-0.0428	0.0310	0.0310	0.5923
14-SEP-2021	LICHSGFIN	419.60	419.55	0.0001	0.0256	0.0256	0.4891
14-SEP-2021	LICNETFGSC	23.12	22.89	0.0100	0.0107	0.0107	0.2044
14-SEP-2021	LICNETFN50	184.08	184.49	-0.0022	0.0231	0.0230	0.4394
14-SEP-2021	LICNETFSEN	628.50	632.06	-0.0056	0.0221	0.0221	0.4222
14-SEP-2021	LICNFNHGP	175.64	175.12	0.0030	0.0216	0.0215	0.4108
14-SEP-2021	LIKHITHA	395.35	396.55	-0.0030	0.0271	0.0270	0.5158
14-SEP-2021	LINCOLN	384.00	384.40	-0.0010	0.0305	0.0305	0.5827
14-SEP-2021	LINCPEN	220.60	224.40	-0.0171	0.0280	0.0279	0.5330
14-SEP-2021	LINDEINDIA	2667.10	2649.20	0.0067	0.0281	0.0281	0.5368
14-SEP-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0009	0.0009	0.0172
14-SEP-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	LODHA	1048.50	1062.65	-0.0134	0.0215	0.0214	0.4088
14-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	LOKESHMACH	48.95	48.70	0.0051	0.0378	0.0377	0.7203
14-SEP-2021	LOTUSEYE	47.95	46.80	0.0243	0.0324	0.0323	0.6171
14-SEP-2021	LOVABLE	117.20	116.05	0.0099	0.0366	0.0365	0.6973
14-SEP-2021	LPDC	4.20	4.20	0.0000	0.0486	0.0485	0.9266
14-SEP-2021	LSIL	3.20	3.05	0.0480	0.0459	0.0459	0.8769
14-SEP-2021	LT	1696.45	1671.70	0.0147	0.0185	0.0185	0.3534
14-SEP-2021	LTI	5580.35	5488.90	0.0165	0.0228	0.0228	0.4356
14-SEP-2021	LTTS	4544.05	4373.25	0.0383	0.0268	0.0269	0.5139
14-SEP-2021	LUMAXIND	1468.10	1482.50	-0.0098	0.0232	0.0231	0.4413
14-SEP-2021	LUMAXTECH	141.40	138.35	0.0218	0.0320	0.0319	0.6094
14-SEP-2021	LUPIN	982.60	984.10	-0.0015	0.0212	0.0212	0.4050
14-SEP-2021	LUXIND	4038.60	4155.80	-0.0286	0.0250	0.0251	0.4795
14-SEP-2021	LXCHEM	569.65	542.55	0.0487	0.0255	0.0257	0.4910
14-SEP-2021	LYKALABS	83.10	79.15	0.0487	0.0380	0.0381	0.7279
14-SEP-2021	LYPSAGEMS	4.55	4.50	0.0110	0.0399	0.0399	0.7623
14-SEP-2021	M&M	750.20	745.55	0.0062	0.0220	0.0220	0.4203
14-SEP-2021	M&MFIN	168.95	168.55	0.0024	0.0319	0.0319	0.6094
14-SEP-2021	MAANALU	135.05	135.50	-0.0033	0.0442	0.0441	0.8425
14-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MACPOWER	181.10	180.70	0.0022	0.0370	0.0370	0.7069
14-SEP-2021	MADHAV	55.95	56.40	-0.0080	0.0379	0.0378	0.7222
14-SEP-2021	MADHUCON	4.85	4.70	0.0314	0.0388	0.0387	0.7394
14-SEP-2021	MADRASFERT	29.35	29.15	0.0068	0.0355	0.0355	0.6782
14-SEP-2021	MAESGETF	30.00	29.97	0.0010	0.0070	0.0070	0.1337
14-SEP-2021	MAFANG	54.31	54.52	-0.0039	0.0065	0.0065	0.1242
14-SEP-2021	MAFSETF	18.10	18.12	-0.0011	0.0049	0.0048	0.0917
14-SEP-2021	MAGADSUGAR	298.05	286.80	0.0385	0.0384	0.0384	0.7336
14-SEP-2021	MAGNUM	8.05	7.95	0.0125	0.0433	0.0432	0.8253
14-SEP-2021	MAHABANK	18.20	18.05	0.0083	0.0353	0.0352	0.6725
14-SEP-2021	MAHAPEXLTD	91.10	92.30	-0.0131	0.0507	0.0506	0.9667
14-SEP-2021	MAHASTEEL	92.75	92.90	-0.0016	0.0347	0.0347	0.6629
14-SEP-2021	MAHEPC	140.50	137.95	0.0183	0.0261	0.0260	0.4967
14-SEP-2021	MAHESHWARI	102.50	102.80	-0.0029	0.0337	0.0336	0.6419
14-SEP-2021	MAHINDCIE	231.00	232.45	-0.0063	0.0304	0.0304	0.5808
14-SEP-2021	MAHLIFE	278.50	282.65	-0.0148	0.0244	0.0244	0.4662
14-SEP-2021	MAHLOG	700.00	707.60	-0.0108	0.0287	0.0286	0.5464
14-SEP-2021	MAHSCOOTER	4449.70	4446.65	0.0007	0.0259	0.0259	0.4948
14-SEP-2021	MAHSEAMLES	315.20	315.25	-0.0002	0.0218	0.0217	0.4146
14-SEP-2021	MAITHANALL	1002.35	1011.50	-0.0091	0.0314	0.0314	0.5999
14-SEP-2021	MAJESCO	89.35	90.70	-0.0150	0.0328	0.0328	0.6266
14-SEP-2021	MALUPAPER	34.70	34.80	-0.0029	0.0367	0.0366	0.6992
14-SEP-2021	MAN50ETF	179.15	178.64	0.0029	0.0135	0.0135	0.2579
14-SEP-2021	MANAKALUCO	21.80	19.85	0.0937	0.0406	0.0411	0.7852
14-SEP-2021	MANAKCOAT	12.35	12.35	0.0000	0.0425	0.0424	0.8101
14-SEP-2021	MANAKSIA	67.85	67.80	0.0007	0.0316	0.0315	0.6018
14-SEP-2021	MANAKSTEEL	35.90	36.20	-0.0083	0.0368	0.0367	0.7012
14-SEP-2021	MANALIPETC	93.70	92.00	0.0183	0.0353	0.0353	0.6744
14-SEP-2021	MANAPPURAM	166.20	165.30	0.0054	0.0290	0.0289	0.5521
14-SEP-2021	MANGALAM	150.40	151.30	-0.0060	0.0393	0.0392	0.7489
14-SEP-2021	MANGCHEFER	75.05	74.70	0.0047	0.0367	0.0366	0.6992
14-SEP-2021	MANGLMCEM	463.55	462.75	0.0017	0.0282	0.0281	0.5368
14-SEP-2021	MANGTIMBER	16.10	16.10	0.0000	0.0311	0.0310	0.5923
14-SEP-2021	MANINDS	113.80	113.00	0.0071	0.0345	0.0345	0.6591
14-SEP-2021	MANINFRA	85.75	76.90	0.1089	0.0322	0.0330	0.6305
14-SEP-2021	MANUGRAPH	12.90	13.05	-0.0116	0.0365	0.0364	0.6954
14-SEP-2021	MANXT50	430.21	427.57	0.0062	0.0137	0.0137	0.2617
14-SEP-2021	MARALOVER	80.30	81.85	-0.0191	0.0352	0.0351	0.6706
14-SEP-2021	MARATHON	86.25	87.10	-0.0098	0.0364	0.0363	0.6935
14-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MARICO	558.30	575.60	-0.0305	0.0153	0.0154	0.2942
14-SEP-2021	MARINE	37.25	37.35	-0.0027	0.0238	0.0237	0.4528
14-SEP-2021	MARKSANS	72.10	71.00	0.0154	0.0365	0.0364	0.6954
14-SEP-2021	MARUTI	6894.70	6873.70	0.0031	0.0194	0.0193	0.3687
14-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MASFIN	785.35	768.55	0.0216	0.0237	0.0237	0.4528
14-SEP-2021	MASKINVEST	39.05	37.20	0.0485	0.0311	0.0312	0.5961
14-SEP-2021	MASTEK	2897.30	2921.60	-0.0084	0.0328	0.0328	0.6266
14-SEP-2021	MATRIMONY	1023.30	1029.05	-0.0056	0.0326	0.0325	0.6209
14-SEP-2021	MAWANASUG	84.55	80.85	0.0447	0.0369	0.0370	0.7069
14-SEP-2021	MAXHEALTH	397.15	386.55	0.0271	0.0245	0.0245	0.4681
14-SEP-2021	MAXIND	73.75	72.75	0.0137	0.0176	0.0176	0.3362
14-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MAXVIL	95.85	92.35	0.0372	0.0317	0.0318	0.6075
14-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MAYURUNIQ	483.20	478.90	0.0089	0.0291	0.0290	0.5540
14-SEP-2021	MAZDA	621.60	608.80	0.0208	0.0318	0.0317	0.6056
14-SEP-2021	MAZDOCK	250.00	246.55	0.0139	0.0245	0.0245	0.4681
14-SEP-2021	MBAPL	178.10	185.30	-0.0396	0.0341	0.0342	0.6534
14-SEP-2021	MBECL	6.55	6.25	0.0469	0.0373	0.0374	0.7145
14-SEP-2021	MBLINFRA	18.70	18.85	-0.0080	0.0365	0.0365	0.6973
14-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MCDHOLDING	57.75	55.00	0.0488	0.0342	0.0342	0.6534
14-SEP-2021	MCDOWELL-N	758.90	754.60	0.0057	0.0192	0.0191	0.3649
14-SEP-2021	MCL	38.35	38.25	0.0026	0.0393	0.0392	0.7489
14-SEP-2021	MCLEODRUSS	29.55	28.15	0.0485	0.0398	0.0399	0.7623
14-SEP-2021	MCX	1613.50	1629.30	-0.0097	0.0239	0.0238	0.4547
14-SEP-2021	MEGASOFT	20.35	21.40	-0.0503	0.0372	0.0373	0.7126
14-SEP-2021	MELSTAR	3.65	3.45	0.0564	0.0734	0.0733	1.4004
14-SEP-2021	MENONBE	74.80	76.10	-0.0172	0.0316	0.0315	0.6018
14-SEP-2021	MEP	22.65	20.70	0.0900	0.0404	0.0408	0.7795
14-SEP-2021	MERCATOR	1.90	1.95	-0.0260	0.0454	0.0454	0.8674
14-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	METALFORGE	5.20	5.25	-0.0096	0.0396	0.0395	0.7546
14-SEP-2021	METROPOLIS	3077.35	3072.85	0.0015	0.0262	0.0261	0.4986
14-SEP-2021	MFL	740.65	673.20	0.0955	0.0133	0.0149	0.2847
14-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MFSL	1093.70	1094.90	-0.0011	0.0269	0.0268	0.5120
14-SEP-2021	MGEL	51.30	51.50	-0.0039	0.0199	0.0198	0.3783
14-SEP-2021	MGL	1189.05	1181.65	0.0062	0.0209	0.0208	0.3974
14-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MHRIL	232.50	234.45	-0.0084	0.0267	0.0267	0.5101
14-SEP-2021	MIDHANI	188.50	185.70	0.0150	0.0244	0.0244	0.4662
14-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MINDACORP	126.90	126.60	0.0024	0.0304	0.0303	0.5789
14-SEP-2021	MINDAIND	704.85	698.90	0.0085	0.0270	0.0269	0.5139
14-SEP-2021	MINDSPACE	297.07	298.80	-0.0058	0.0080	0.0080	0.1528
14-SEP-2021	MINDTECK	88.55	90.35	-0.0201	0.0368	0.0368	0.7031
14-SEP-2021	MINDTREE	3936.10	3935.10	0.0003	0.0252	0.0251	0.4795
14-SEP-2021	MIRCELECTR	16.85	16.05	0.0486	0.0356	0.0357	0.6820
14-SEP-2021	MIRZAINT	59.15	59.10	0.0008	0.0296	0.0296	0.5655
14-SEP-2021	MITTAL	10.30	10.60	-0.0287	0.0307	0.0306	0.5846
14-SEP-2021	MMFL	826.35	826.95	-0.0007	0.0297	0.0296	0.5655
14-SEP-2021	MMP	168.10	165.75	0.0141	0.0363	0.0363	0.6935
14-SEP-2021	MMTC	46.00	45.90	0.0022	0.0377	0.0376	0.7183
14-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MODIRUBBER	100.90	96.15	0.0482	0.0426	0.0427	0.8158
14-SEP-2021	MODISNME	74.35	74.65	-0.0040	0.0191	0.0191	0.3649
14-SEP-2021	MOGSEC	48.80	48.81	-0.0002	0.0068	0.0068	0.1299
14-SEP-2021	MOHITIND	12.40	12.20	0.0163	0.0494	0.0493	0.9419
14-SEP-2021	MOHOTAIND	9.35	9.50	-0.0159	0.0423	0.0423	0.8081
14-SEP-2021	MOIL	168.40	162.40	0.0363	0.0247	0.0248	0.4738
14-SEP-2021	MOKSH	37.00	36.80	0.0054	0.0150	0.0150	0.2866
14-SEP-2021	MOL	120.25	114.50	0.0490	0.0180	0.0183	0.3496
14-SEP-2021	MOLDTECH	82.70	78.70	0.0496	0.0333	0.0334	0.6381
14-SEP-2021	MOLDTKPAC	577.75	521.70	0.1020	0.0237	0.0247	0.4719
14-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MOM100	31.29	30.87	0.0135	0.0126	0.0126	0.2407
14-SEP-2021	MOM50	171.41	171.95	-0.0031	0.0129	0.0129	0.2465
14-SEP-2021	MON100	112.35	112.25	0.0009	0.0142	0.0141	0.2694
14-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
14-SEP-2021	MONTECARLO	371.85	369.45	0.0065	0.0269	0.0269	0.5139
14-SEP-2021	MORARJEE	16.50	16.70	-0.0120	0.0380	0.0380	0.7260
14-SEP-2021	MOREPENLAB	60.65	58.75	0.0318	0.0410	0.0410	0.7833
14-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	MOTHERSUMI	221.95	213.25	0.0400	0.0307	0.0308	0.5884
14-SEP-2021	MOTILALOFS	786.55	767.90	0.0240	0.0278	0.0277	0.5292
14-SEP-2021	MOTOGENFIN	26.35	26.25	0.0038	0.0360	0.0359	0.6859
14-SEP-2021	MPHASIS	3055.45	3000.05	0.0183	0.0235	0.0235	0.4490
14-SEP-2021	MPSLTD	687.70	698.15	-0.0151	0.0322	0.0321	0.6133
14-SEP-2021	MRF	80423.40	80238.85	0.0023	0.0175	0.0174	0.3324
14-SEP-2021	MRO-TEK	51.85	45.65	0.1274	0.0514	0.0521	0.9954
14-SEP-2021	MRPL	43.30	43.15	0.0035	0.0279	0.0278	0.5311
14-SEP-2021	MSPL	9.85	9.90	-0.0051	0.0334	0.0333	0.6362
14-SEP-2021	MSTCLTD	313.25	318.10	-0.0154	0.0381	0.0381	0.7279
14-SEP-2021	MTARTECH	1419.65	1406.30	0.0094	0.0206	0.0205	0.3917
14-SEP-2021	MTEDUCARE	8.60	7.85	0.0912	0.0370	0.0375	0.7164
14-SEP-2021	MTNL	18.60	18.25	0.0190	0.0393	0.0392	0.7489
14-SEP-2021	MUKANDLTD	144.65	144.70	-0.0003	0.0368	0.0367	0.7012
14-SEP-2021	MUKTAARTS	37.75	37.80	-0.0013	0.0308	0.0308	0.5884
14-SEP-2021	MUNJALAU	57.75	56.60	0.0201	0.0309	0.0309	0.5903
14-SEP-2021	MUNJALSHOW	134.15	133.55	0.0045	0.0264	0.0263	0.5025
14-SEP-2021	MURUDCERA	25.65	25.40	0.0098	0.0386	0.0385	0.7355
14-SEP-2021	MUTHOOTCAP	399.55	397.85	0.0043	0.0268	0.0267	0.5101
14-SEP-2021	MUTHOOTFIN	1542.40	1544.55	-0.0014	0.0245	0.0244	0.4662
14-SEP-2021	NACLIND	71.95	71.05	0.0126	0.0354	0.0353	0.6744
14-SEP-2021	NAGAFERT	11.40	11.10	0.0267	0.0364	0.0364	0.6954
14-SEP-2021	NAGREEKCAP	7.70	7.35	0.0465	0.0595	0.0595	1.1367
14-SEP-2021	NAGREEKEXP	33.70	34.55	-0.0249	0.0395	0.0394	0.7527
14-SEP-2021	NAHARCAP	274.30	268.20	0.0225	0.0423	0.0422	0.8062
14-SEP-2021	NAHARINDUS	115.15	116.10	-0.0082	0.0330	0.0329	0.6286
14-SEP-2021	NAHARPOLY	249.05	230.20	0.0787	0.0430	0.0433	0.8272
14-SEP-2021	NAHARSPING	404.10	405.40	-0.0032	0.0347	0.0346	0.6610
14-SEP-2021	NAM-INDIA	437.85	436.80	0.0024	0.0259	0.0259	0.4948
14-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NATCOPHARM	975.60	970.60	0.0051	0.0216	0.0215	0.4108
14-SEP-2021	NATHBIOGEN	333.15	333.40	-0.0008	0.0320	0.0319	0.6094
14-SEP-2021	NATIONALUM	98.15	100.75	-0.0261	0.0320	0.0320	0.6114
14-SEP-2021	NATNLSTEEL	4.05	3.95	0.0250	0.0401	0.0400	0.7642
14-SEP-2021	NAUKRI	6722.40	6604.25	0.0177	0.0265	0.0265	0.5063
14-SEP-2021	NAVINFLUOR	4008.00	4019.75	-0.0029	0.0276	0.0275	0.5254
14-SEP-2021	NAVKARCORP	43.10	42.90	0.0047	0.0382	0.0381	0.7279
14-SEP-2021	NAVNETEDUL	102.05	100.60	0.0143	0.0221	0.0221	0.4222
14-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NAZARA	2035.30	1925.65	0.0554	0.0199	0.0203	0.3878
14-SEP-2021	NBCC	45.25	43.20	0.0464	0.0318	0.0319	0.6094
14-SEP-2021	NBIFIN	2779.40	2809.60	-0.0108	0.0324	0.0323	0.6171
14-SEP-2021	NBVENTURES	115.55	114.90	0.0056	0.0337	0.0336	0.6419
14-SEP-2021	NCC	79.85	77.95	0.0241	0.0358	0.0358	0.6840
14-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NCLIND	241.35	238.00	0.0140	0.0294	0.0293	0.5598
14-SEP-2021	NCPSESDL24	106.81	106.86	-0.0005	0.0013	0.0013	0.0248
14-SEP-2021	NDGL	1423.20	1433.70	-0.0074	0.0423	0.0422	0.8062
14-SEP-2021	NDL	76.70	77.15	-0.0058	0.0388	0.0387	0.7394
14-SEP-2021	NDRAUTO	404.85	403.35	0.0037	0.0361	0.0360	0.6878
14-SEP-2021	NDTV	73.75	72.95	0.0109	0.0323	0.0323	0.6171
14-SEP-2021	NECCLTD	20.40	20.20	0.0099	0.0420	0.0419	0.8005
14-SEP-2021	NECLIFE	29.60	29.10	0.0170	0.0418	0.0418	0.7986
14-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NELCAST	90.40	89.25	0.0128	0.0353	0.0353	0.6744
14-SEP-2021	NELCO	536.10	541.45	-0.0099	0.0354	0.0354	0.6763
14-SEP-2021	NEOGEN	1158.45	1165.40	-0.0060	0.0301	0.0300	0.5731
14-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NESCO	594.85	596.00	-0.0019	0.0224	0.0223	0.4260
14-SEP-2021	NESTLEIND	20230.50	20451.55	-0.0109	0.0158	0.0158	0.3019
14-SEP-2021	NETF	215.02	214.17	0.0040	0.0204	0.0204	0.3897
14-SEP-2021	NETFCONSUM	77.38	77.00	0.0049	0.0140	0.0139	0.2656
14-SEP-2021	NETFDIVOPP	44.83	44.91	-0.0018	0.0189	0.0189	0.3611
14-SEP-2021	NETFGILT5Y	48.83	48.85	-0.0004	0.0009	0.0009	0.0172
14-SEP-2021	NETFIT	35.99	35.77	0.0061	0.0116	0.0116	0.2216
14-SEP-2021	NETFLTGILT	22.61	22.75	-0.0062	0.0087	0.0087	0.1662
14-SEP-2021	NETFMID150	113.74	112.22	0.0135	0.0150	0.0150	0.2866
14-SEP-2021	NETFNIF100	182.88	182.31	0.0031	0.0188	0.0187	0.3573
14-SEP-2021	NETFNV20	98.00	97.40	0.0061	0.0155	0.0154	0.2942
14-SEP-2021	NETFPHARMA	14.47	14.43	0.0028	0.0049	0.0049	0.0936
14-SEP-2021	NETFSDL26	105.89	105.89	0.0000	0.0009	0.0008	0.0153
14-SEP-2021	NETWORK18	54.20	50.75	0.0658	0.0307	0.0310	0.5923
14-SEP-2021	NEULANDLAB	1731.15	1722.35	0.0051	0.0367	0.0366	0.6992
14-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NEWGEN	614.50	601.40	0.0215	0.0307	0.0306	0.5846
14-SEP-2021	NEXTMEDIA	4.60	4.45	0.0332	0.0438	0.0437	0.8349
14-SEP-2021	NFL	55.15	54.10	0.0192	0.0333	0.0333	0.6362
14-SEP-2021	NGIL	102.20	97.45	0.0476	0.0144	0.0148	0.2828
14-SEP-2021	NH	545.15	526.55	0.0347	0.0246	0.0247	0.4719
14-SEP-2021	NHPC	27.60	27.60	0.0000	0.0183	0.0183	0.3496
14-SEP-2021	NIACL	172.05	168.00	0.0238	0.0341	0.0340	0.6496
14-SEP-2021	NIBL	19.50	19.95	-0.0228	0.0410	0.0410	0.7833
14-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NIFTYBEES	187.53	187.11	0.0022	0.0125	0.0124	0.2369
14-SEP-2021	NIFTYEES	22798.00	22779.00	0.0008	0.0233	0.0232	0.4432
14-SEP-2021	NIITLTD	315.25	317.05	-0.0057	0.0337	0.0336	0.6419
14-SEP-2021	NILAINFRA	5.45	5.50	-0.0091	0.0404	0.0403	0.7699
14-SEP-2021	NILASPACES	1.65	1.70	-0.0299	0.0415	0.0414	0.7909
14-SEP-2021	NILKAMAL	2757.80	2786.45	-0.0103	0.0224	0.0224	0.4280
14-SEP-2021	NIPPOBATRY	1034.30	1031.40	0.0028	0.0336	0.0335	0.6400
14-SEP-2021	NIRAJ	43.35	43.45	-0.0023	0.0244	0.0244	0.4662
14-SEP-2021	NITCO	22.25	22.55	-0.0134	0.0315	0.0314	0.5999
14-SEP-2021	NITINFIRE	1.50	1.45	0.0339	0.0645	0.0644	1.2304
14-SEP-2021	NITINSPIN	217.95	222.25	-0.0195	0.0342	0.0341	0.6515
14-SEP-2021	NITIRAJ	46.00	45.25	0.0164	0.0186	0.0186	0.3554
14-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NKIND	37.00	35.75	0.0344	0.0573	0.0572	1.0928
14-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	NLCINDIA	53.70	53.40	0.0056	0.0216	0.0215	0.4108
14-SEP-2021	NMDC	151.90	151.55	0.0023	0.0277	0.0276	0.5273
14-SEP-2021	NOCIL	293.00	290.55	0.0084	0.0311	0.0310	0.5923
14-SEP-2021	NOIDATOLL	5.95	5.85	0.0169	0.0331	0.0330	0.6305
14-SEP-2021	NORBTEAEXP	6.60	6.80	-0.0299	0.0331	0.0331	0.6324
14-SEP-2021	NOVARTIND	851.55	835.90	0.0185	0.0510	0.0509	0.9724
14-SEP-2021	NPBET	190.26	187.29	0.0157	0.0187	0.0186	0.3554
14-SEP-2021	NRAIL	329.05	316.35	0.0394	0.0332	0.0333	0.6362
14-SEP-2021	NRBBEARING	140.15	140.80	-0.0046	0.0293	0.0292	0.5579
14-SEP-2021	NSIL	1679.55	1671.75	0.0047	0.0297	0.0296	0.5655
14-SEP-2021	NTL	2.25	2.40	-0.0645	0.0796	0.0795	1.5188
14-SEP-2021	NTPC	115.90	115.00	0.0078	0.0176	0.0176	0.3362
14-SEP-2021	NUCLEUS	537.05	536.75	0.0006	0.0296	0.0295	0.5636
14-SEP-2021	NURECA	1646.25	1632.40	0.0084	0.0268	0.0268	0.5120
14-SEP-2021	NUVOCO	552.05	544.80	0.0132	0.0036	0.0037	0.0707
14-SEP-2021	NXTDIGITAL	418.05	418.60	-0.0013	0.0255	0.0254	0.4853
14-SEP-2021	OAL	1046.50	1010.20	0.0353	0.0340	0.0340	0.6496
14-SEP-2021	OBEROIRLTY	770.50	758.80	0.0153	0.0273	0.0273	0.5216
14-SEP-2021	OCCL	1142.00	1092.60	0.0442	0.0239	0.0241	0.4604
14-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
14-SEP-2021	OFSS	4832.90	4856.20	-0.0048	0.0205	0.0205	0.3917
14-SEP-2021	OIL	198.40	193.35	0.0258	0.0234	0.0234	0.4471
14-SEP-2021	OILCOUNTUB	6.50	6.65	-0.0228	0.0394	0.0393	0.7508
14-SEP-2021	OLECTRA	397.40	378.55	0.0486	0.0361	0.0361	0.6897
14-SEP-2021	OMAXAUTO	47.40	46.50	0.0192	0.0380	0.0379	0.7241
14-SEP-2021	OMAXE	73.60	75.75	-0.0288	0.0267	0.0267	0.5101
14-SEP-2021	OMINFRAL	28.50	28.40	0.0035	0.0380	0.0379	0.7241
14-SEP-2021	OMKARCHEM	17.85	18.05	-0.0111	0.0416	0.0415	0.7929
14-SEP-2021	ONELIFECAP	18.40	18.80	-0.0215	0.0542	0.0541	1.0336
14-SEP-2021	ONEPOINT	37.15	38.85	-0.0447	0.0383	0.0383	0.7317
14-SEP-2021	ONGC	123.95	123.05	0.0073	0.0242	0.0242	0.4623
14-SEP-2021	ONMOBILE	115.85	115.45	0.0035	0.0408	0.0407	0.7776
14-SEP-2021	ONWARDTEC	229.90	228.60	0.0057	0.0413	0.0412	0.7871
14-SEP-2021	OPTIEMUS	291.85	279.90	0.0418	0.0380	0.0380	0.7260
14-SEP-2021	OPTOCIRCUI	3.70	3.70	0.0000	0.0381	0.0380	0.7260
14-SEP-2021	ORBTEXP	75.90	76.15	-0.0033	0.0343	0.0342	0.6534
14-SEP-2021	ORCHPHARMA	426.70	429.95	-0.0076	0.0347	0.0346	0.6610
14-SEP-2021	ORICONENT	32.90	31.35	0.0483	0.0331	0.0332	0.6343
14-SEP-2021	ORIENTABRA	30.25	30.05	0.0066	0.0371	0.0370	0.7069
14-SEP-2021	ORIENTALTL	8.50	8.40	0.0118	0.0385	0.0385	0.7355
14-SEP-2021	ORIENTBELL	341.15	342.70	-0.0045	0.0372	0.0371	0.7088
14-SEP-2021	ORIENTCEM	163.80	163.30	0.0031	0.0288	0.0288	0.5502
14-SEP-2021	ORIENTELEC	357.95	337.00	0.0603	0.0224	0.0227	0.4337
14-SEP-2021	ORIENTHOT	36.00	36.25	-0.0069	0.0285	0.0285	0.5445
14-SEP-2021	ORIENTLTD	69.70	67.85	0.0269	0.0364	0.0364	0.6954
14-SEP-2021	ORIENTPPR	30.25	30.20	0.0017	0.0346	0.0345	0.6591
14-SEP-2021	ORISSAMINE	2932.55	2983.05	-0.0171	0.0356	0.0355	0.6782
14-SEP-2021	ORTEL	1.20	1.25	-0.0408	0.0869	0.0868	1.6583
14-SEP-2021	ORTINLAB	28.70	28.35	0.0123	0.0327	0.0327	0.6247
14-SEP-2021	OSWALAGRO	18.15	17.30	0.0480	0.0402	0.0402	0.7680
14-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PAEL	6.30	6.30	0.0000	0.0656	0.0654	1.2495
14-SEP-2021	PAGEIND	32591.45	32075.15	0.0160	0.0213	0.0213	0.4069
14-SEP-2021	PAISALO	764.40	773.95	-0.0124	0.0316	0.0316	0.6037
14-SEP-2021	PALASHSECU	72.35	73.05	-0.0096	0.0408	0.0407	0.7776
14-SEP-2021	PALREDTEC	123.00	123.80	-0.0065	0.0401	0.0400	0.7642
14-SEP-2021	PANACEABIO	297.00	289.05	0.0271	0.0390	0.0390	0.7451
14-SEP-2021	PANACHE	58.00	56.40	0.0280	0.0394	0.0394	0.7527
14-SEP-2021	PANAMAPET	260.40	261.70	-0.0050	0.0378	0.0377	0.7203
14-SEP-2021	PARACABLES	13.15	12.95	0.0153	0.0434	0.0433	0.8272
14-SEP-2021	PARAGMILK	131.10	133.40	-0.0174	0.0307	0.0306	0.5846
14-SEP-2021	PARSVNATH	17.00	16.90	0.0059	0.0371	0.0370	0.7069
14-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PATELENG	16.80	16.70	0.0060	0.0404	0.0403	0.7699
14-SEP-2021	PATINTLOG	24.30	23.50	0.0335	0.0381	0.0380	0.7260
14-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PATSPINLTD	8.75	8.65	0.0115	0.0478	0.0476	0.9094
14-SEP-2021	PBAINFRA	11.00	10.60	0.0370	0.0496	0.0495	0.9457
14-SEP-2021	PCJEWELLER	24.85	24.95	-0.0040	0.0363	0.0362	0.6916
14-SEP-2021	PDMJEPAPER	40.85	40.65	0.0049	0.0363	0.0362	0.6916
14-SEP-2021	PDSMFL	1312.65	1254.30	0.0455	0.0249	0.0251	0.4795
14-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PEARLPOLY	15.65	15.90	-0.0158	0.0324	0.0323	0.6171
14-SEP-2021	PEL	2648.70	2570.60	0.0299	0.0299	0.0299	0.5712
14-SEP-2021	PENIND	30.60	29.75	0.0282	0.0362	0.0361	0.6897
14-SEP-2021	PENINLAND	12.05	11.65	0.0338	0.0365	0.0365	0.6973
14-SEP-2021	PERSISTENT	3587.55	3587.65	-0.0000	0.0234	0.0233	0.4451
14-SEP-2021	PETRONET	231.05	230.05	0.0043	0.0183	0.0182	0.3477
14-SEP-2021	PFC	138.25	138.70	-0.0032	0.0231	0.0230	0.4394
14-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PFIZER	6052.35	6091.65	-0.0065	0.0185	0.0185	0.3534
14-SEP-2021	PFOCUS	87.35	91.90	-0.0508	0.0426	0.0426	0.8139
14-SEP-2021	PFS	18.00	17.80	0.0112	0.0309	0.0308	0.5884
14-SEP-2021	PGEL	397.60	368.70	0.0755	0.0391	0.0394	0.7527
14-SEP-2021	PGHH	13884.05	14202.70	-0.0227	0.0142	0.0143	0.2732
14-SEP-2021	PGHL	5501.35	5491.40	0.0018	0.0183	0.0183	0.3496
14-SEP-2021	PGIL	321.40	319.70	0.0053	0.0375	0.0374	0.7145
14-SEP-2021	PGINVIT	120.84	120.66	0.0015	0.0045	0.0045	0.0860
14-SEP-2021	PHILIPCARB	251.20	249.00	0.0088	0.0298	0.0297	0.5674
14-SEP-2021	PHOENIXLTD	843.95	853.30	-0.0110	0.0260	0.0260	0.4967
14-SEP-2021	PIDILITIND	2408.75	2397.00	0.0049	0.0165	0.0164	0.3133
14-SEP-2021	PIIND	3497.60	3447.75	0.0144	0.0234	0.0233	0.4451
14-SEP-2021	PILANIINVS	1863.60	1893.65	-0.0160	0.0222	0.0222	0.4241
14-SEP-2021	PILITA	7.50	7.65	-0.0198	0.0388	0.0387	0.7394
14-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PIONDIST	150.70	151.50	-0.0053	0.0238	0.0238	0.4547
14-SEP-2021	PIONEEREMB	65.55	67.90	-0.0352	0.0370	0.0370	0.7069
14-SEP-2021	PITTIENG	161.50	165.35	-0.0236	0.0360	0.0359	0.6859
14-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PKTEA	335.80	331.60	0.0126	0.0301	0.0300	0.5731
14-SEP-2021	PLASTIBLEN	281.35	270.35	0.0399	0.0294	0.0294	0.5617
14-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PNB	37.80	37.60	0.0053	0.0267	0.0267	0.5101
14-SEP-2021	PNBGILTS	65.90	66.00	-0.0015	0.0315	0.0314	0.5999
14-SEP-2021	PNBHOUSING	633.00	636.55	-0.0056	0.0337	0.0336	0.6419
14-SEP-2021	PNC	38.35	35.10	0.0886	0.0393	0.0397	0.7585
14-SEP-2021	PNCINFRA	361.95	362.25	-0.0008	0.0272	0.0272	0.5197
14-SEP-2021	PODDARHOUS	184.50	185.20	-0.0038	0.0335	0.0334	0.6381
14-SEP-2021	PODDARMENT	377.70	364.10	0.0367	0.0328	0.0328	0.6266
14-SEP-2021	POKARNA	504.00	510.95	-0.0137	0.0389	0.0388	0.7413
14-SEP-2021	POLYCAB	2462.90	2442.30	0.0084	0.0222	0.0221	0.4222
14-SEP-2021	POLYMED	999.85	999.30	0.0006	0.0278	0.0278	0.5311
14-SEP-2021	POLYPLEX	1798.35	1747.50	0.0287	0.0303	0.0303	0.5789
14-SEP-2021	PONNIERODE	246.95	237.65	0.0384	0.0369	0.0369	0.7050
14-SEP-2021	POONAWALLA	180.20	185.90	-0.0311	0.0354	0.0354	0.6763
14-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
14-SEP-2021	POWERGRID	174.10	173.90	0.0011	0.0183	0.0182	0.3477
14-SEP-2021	POWERINDIA	2389.90	2326.40	0.0269	0.0237	0.0237	0.4528
14-SEP-2021	POWERMECH	834.65	840.40	-0.0069	0.0302	0.0301	0.5751
14-SEP-2021	PPAP	244.80	243.30	0.0061	0.0325	0.0324	0.6190
14-SEP-2021	PPL	167.65	166.60	0.0063	0.0344	0.0343	0.6553
14-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PRAENG	18.65	18.20	0.0244	0.0442	0.0441	0.8425
14-SEP-2021	PRAJIND	355.40	364.95	-0.0265	0.0345	0.0344	0.6572
14-SEP-2021	PRAKASH	71.10	69.05	0.0293	0.0379	0.0379	0.7241
14-SEP-2021	PRAKASHSTL	2.15	2.05	0.0476	0.0769	0.0768	1.4673
14-SEP-2021	PRAXIS	31.15	32.10	-0.0300	0.0391	0.0391	0.7470
14-SEP-2021	PRECAM	85.15	83.95	0.0142	0.0383	0.0382	0.7298
14-SEP-2021	PRECOT	238.80	240.70	-0.0079	0.0368	0.0367	0.7012
14-SEP-2021	PRECWIRE	234.00	235.05	-0.0045	0.0291	0.0291	0.5560
14-SEP-2021	PREMEXPLN	238.20	236.00	0.0093	0.0323	0.0322	0.6152
14-SEP-2021	PREMIER	3.60	3.60	0.0000	0.0451	0.0450	0.8597
14-SEP-2021	PREMIERPOL	73.65	74.45	-0.0108	0.0482	0.0481	0.9189
14-SEP-2021	PRESSMN	28.35	28.65	-0.0105	0.0375	0.0375	0.7164
14-SEP-2021	PRESTIGE	433.90	436.00	-0.0048	0.0312	0.0311	0.5942
14-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PRICOLLTD	93.90	94.10	-0.0021	0.0336	0.0335	0.6400
14-SEP-2021	PRIMESECU	82.50	81.75	0.0091	0.0337	0.0337	0.6438
14-SEP-2021	PRINCEPIPE	715.05	727.30	-0.0170	0.0295	0.0294	0.5617
14-SEP-2021	PRITIKAUTO	18.15	18.30	-0.0082	0.0378	0.0378	0.7222
14-SEP-2021	PRIVISCL	1856.25	1889.25	-0.0176	0.0346	0.0345	0.6591
14-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PROINDIA	55.25	64.65	-0.1571	0.1092	0.1095	2.0920
14-SEP-2021	PROZONINTU	28.40	28.35	0.0018	0.0392	0.0391	0.7470
14-SEP-2021	PRSMJOHNSN	124.25	125.15	-0.0072	0.0286	0.0285	0.5445
14-SEP-2021	PSB	16.85	16.60	0.0149	0.0320	0.0319	0.6094
14-SEP-2021	PSPPROJECT	426.55	430.90	-0.0101	0.0215	0.0214	0.4088
14-SEP-2021	PSUBNKBEES	25.58	25.53	0.0020	0.0224	0.0224	0.4280
14-SEP-2021	PTC	98.10	99.40	-0.0132	0.0230	0.0230	0.4394
14-SEP-2021	PTL	47.70	47.60	0.0021	0.0221	0.0221	0.4222
14-SEP-2021	PUNJABCHEM	1786.35	1781.40	0.0028	0.0320	0.0319	0.6094
14-SEP-2021	PUNJLLOYD	1.75	1.70	0.0290	0.0372	0.0371	0.7088
14-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	PURVA	109.90	109.30	0.0055	0.0353	0.0352	0.6725
14-SEP-2021	PVP	4.60	4.70	-0.0215	0.0896	0.0894	1.7080
14-SEP-2021	PVR	1407.30	1394.30	0.0093	0.0267	0.0266	0.5082
14-SEP-2021	QGOLDHALF	2025.00	2024.00	0.0005	0.0083	0.0083	0.1586
14-SEP-2021	QNIFTY	1811.00	1805.00	0.0033	0.0114	0.0114	0.2178
14-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	QUESS	865.70	845.60	0.0235	0.0282	0.0282	0.5388
14-SEP-2021	QUICKHEAL	226.40	223.00	0.0151	0.0351	0.0350	0.6687
14-SEP-2021	RADAAN	1.35	1.30	0.0377	0.0683	0.0682	1.3030
14-SEP-2021	RADICO	895.15	897.60	-0.0027	0.0260	0.0259	0.4948
14-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RADIOCITY	23.55	23.05	0.0215	0.0243	0.0243	0.4643
14-SEP-2021	RAILTEL	131.95	126.95	0.0386	0.0216	0.0218	0.4165
14-SEP-2021	RAIN	242.65	243.55	-0.0037	0.0334	0.0333	0.6362
14-SEP-2021	RAJESHEXPO	606.90	606.70	0.0003	0.0177	0.0177	0.3382
14-SEP-2021	RAJMET	137.80	136.90	0.0066	0.0220	0.0219	0.4184
14-SEP-2021	RAJRATAN	2033.60	2028.90	0.0023	0.0340	0.0339	0.6477
14-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2161	0.2155	4.1171
14-SEP-2021	RAJSREESUG	27.45	26.95	0.0184	0.0366	0.0365	0.6973
14-SEP-2021	RAJTV	35.40	35.00	0.0114	0.0357	0.0356	0.6801
14-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RALLIS	293.05	292.35	0.0024	0.0220	0.0219	0.4184
14-SEP-2021	RAMANEWS	18.95	19.20	-0.0131	0.0346	0.0345	0.6591
14-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RAMASTEEL	243.20	235.80	0.0309	0.0344	0.0344	0.6572
14-SEP-2021	RAMCOCEM	1047.80	1056.10	-0.0079	0.0192	0.0191	0.3649
14-SEP-2021	RAMCOIND	317.10	320.55	-0.0108	0.0265	0.0264	0.5044
14-SEP-2021	RAMCOSYS	462.10	461.80	0.0006	0.0353	0.0352	0.6725
14-SEP-2021	RAMKY	149.70	154.30	-0.0303	0.0397	0.0396	0.7566
14-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RANASUG	27.00	26.05	0.0358	0.0421	0.0421	0.8043
14-SEP-2021	RANEENGINE	313.55	282.35	0.1048	0.0338	0.0345	0.6591
14-SEP-2021	RANEHOLDIN	639.80	617.35	0.0357	0.0315	0.0315	0.6018
14-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RATNAMANI	2159.55	2160.05	-0.0002	0.0180	0.0180	0.3439
14-SEP-2021	RAYMOND	433.65	429.45	0.0097	0.0251	0.0250	0.4776
14-SEP-2021	RBL	941.10	916.50	0.0265	0.0285	0.0285	0.5445
14-SEP-2021	RBLBANK	175.35	172.25	0.0178	0.0327	0.0327	0.6247
14-SEP-2021	RCF	74.60	73.70	0.0121	0.0303	0.0302	0.5770
14-SEP-2021	RCOM	3.10	3.10	0.0000	0.0441	0.0440	0.8406
14-SEP-2021	RECLTD	157.45	158.05	-0.0038	0.0228	0.0227	0.4337
14-SEP-2021	REDINGTON	144.15	145.40	-0.0086	0.0356	0.0356	0.6801
14-SEP-2021	REFEX	164.55	162.60	0.0119	0.0432	0.0431	0.8234
14-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	REGENCERAM	1.90	1.95	-0.0260	0.0304	0.0304	0.5808
14-SEP-2021	RELAXO	1205.90	1196.90	0.0075	0.0187	0.0187	0.3573
14-SEP-2021	RELCAPITAL	19.75	18.80	0.0493	0.0403	0.0404	0.7718
14-SEP-2021	RELIANCE	2368.45	2371.55	-0.0013	0.0197	0.0197	0.3764
14-SEP-2021	RELIGARE	154.60	152.95	0.0107	0.0395	0.0394	0.7527
14-SEP-2021	RELINFRA	81.75	77.90	0.0482	0.0448	0.0448	0.8559
14-SEP-2021	REMSONSIND	219.90	215.50	0.0202	0.0417	0.0416	0.7948
14-SEP-2021	RENUKA	27.35	26.10	0.0468	0.0391	0.0391	0.7470
14-SEP-2021	REPCOHOME	300.05	300.75	-0.0023	0.0314	0.0313	0.5980
14-SEP-2021	REPL	219.75	225.15	-0.0243	0.0211	0.0211	0.4031
14-SEP-2021	REPRO	559.95	571.00	-0.0195	0.0309	0.0308	0.5884
14-SEP-2021	RESPONIND	132.15	129.20	0.0226	0.0258	0.0258	0.4929
14-SEP-2021	REVATHI	558.25	567.45	-0.0163	0.0345	0.0344	0.6572
14-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RGL	763.80	768.85	-0.0066	0.0323	0.0322	0.6152
14-SEP-2021	RHFL	4.60	4.40	0.0445	0.0416	0.0416	0.7948
14-SEP-2021	RHIM	400.45	387.45	0.0330	0.0282	0.0282	0.5388
14-SEP-2021	RICOAUTO	48.95	49.15	-0.0041	0.0358	0.0358	0.6840
14-SEP-2021	RIIL	693.40	697.10	-0.0053	0.0327	0.0326	0.6228
14-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RITES	275.30	274.05	0.0046	0.0189	0.0188	0.3592
14-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	RKDL	12.40	12.40	0.0000	0.0427	0.0426	0.8139
14-SEP-2021	RKEC	83.15	80.80	0.0287	0.0379	0.0379	0.7241
14-SEP-2021	RKFORGE	1018.50	992.90	0.0255	0.0316	0.0315	0.6018
14-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
14-SEP-2021	RMCL	2.05	2.10	-0.0241	0.0338	0.0338	0.6457
14-SEP-2021	RML	399.55	388.40	0.0283	0.0381	0.0381	0.7279
14-SEP-2021	RNAVAL	3.05	2.95	0.0333	0.0410	0.0410	0.7833
14-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ROHITFERRO	4.65	4.30	0.0783	0.0919	0.0919	1.7557
14-SEP-2021	ROHLTD	82.60	81.00	0.0196	0.0323	0.0323	0.6171
14-SEP-2021	ROLEXRINGS	1077.20	1083.05	-0.0054	0.0052	0.0052	0.0993
14-SEP-2021	ROLLT	2.25	2.25	0.0000	0.0400	0.0399	0.7623
14-SEP-2021	ROLTA	5.90	5.85	0.0085	0.0380	0.0379	0.7241
14-SEP-2021	ROML	124.60	113.15	0.0964	0.0518	0.0521	0.9954
14-SEP-2021	ROSSARI	1422.55	1394.00	0.0203	0.0207	0.0207	0.3955
14-SEP-2021	ROSSELLIND	166.50	170.25	-0.0223	0.0336	0.0336	0.6419
14-SEP-2021	ROUTE	2013.20	2022.60	-0.0047	0.0298	0.0297	0.5674
14-SEP-2021	RPGLIFE	612.70	612.25	0.0007	0.0315	0.0314	0.5999
14-SEP-2021	RPOWER	13.85	13.90	-0.0036	0.0455	0.0454	0.8674
14-SEP-2021	RPPINFRA	82.80	81.30	0.0183	0.0416	0.0415	0.7929
14-SEP-2021	RPSGVENT	844.40	785.80	0.0719	0.0356	0.0359	0.6859
14-SEP-2021	RSSOFTWARE	34.00	33.40	0.0178	0.0422	0.0421	0.8043
14-SEP-2021	RSWM	325.15	317.95	0.0224	0.0329	0.0328	0.6266
14-SEP-2021	RSYSTEMS	209.00	205.00	0.0193	0.0329	0.0328	0.6266
14-SEP-2021	RTNINDIA	45.60	46.90	-0.0281	0.0432	0.0431	0.8234
14-SEP-2021	RTNPOWER	4.65	4.60	0.0108	0.0445	0.0444	0.8483
14-SEP-2021	RUBYMILLS	296.45	301.15	-0.0157	0.0355	0.0354	0.6763
14-SEP-2021	RUCHI	1063.60	1066.65	-0.0029	0.0308	0.0307	0.5865
14-SEP-2021	RUCHINFRA	7.20	7.10	0.0140	0.0411	0.0410	0.7833
14-SEP-2021	RUCHIRA	79.80	78.65	0.0145	0.0333	0.0332	0.6343
14-SEP-2021	RUPA	465.35	468.40	-0.0065	0.0314	0.0313	0.5980
14-SEP-2021	RUSHIL	268.75	263.75	0.0188	0.0381	0.0381	0.7279
14-SEP-2021	RVHL	23.50	22.85	0.0280	0.0233	0.0233	0.4451
14-SEP-2021	RVNL	30.30	30.20	0.0033	0.0265	0.0264	0.5044
14-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	S&SPOWER	23.55	22.45	0.0478	0.0488	0.0488	0.9323
14-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SABEVENTS	3.15	3.05	0.0323	0.0813	0.0812	1.5513
14-SEP-2021	SABTN	1.70	1.50	0.1252	0.0485	0.0492	0.9400
14-SEP-2021	SADBHAV	51.00	50.40	0.0118	0.0365	0.0364	0.6954
14-SEP-2021	SADBHIN	15.85	15.30	0.0353	0.0410	0.0410	0.7833
14-SEP-2021	SAFARI	853.75	871.30	-0.0203	0.0257	0.0257	0.4910
14-SEP-2021	SAGARDEEP	39.20	40.60	-0.0351	0.0322	0.0322	0.6152
14-SEP-2021	SAGCEM	274.35	272.65	0.0062	0.0318	0.0317	0.6056
14-SEP-2021	SAIL	120.65	120.25	0.0033	0.0339	0.0339	0.6477
14-SEP-2021	SAKAR	160.75	162.65	-0.0118	0.0359	0.0359	0.6859
14-SEP-2021	SAKHTISUG	15.45	14.95	0.0329	0.0353	0.0353	0.6744
14-SEP-2021	SAKSOFT	992.80	896.70	0.1018	0.0364	0.0370	0.7069
14-SEP-2021	SAKUMA	11.40	11.30	0.0088	0.0415	0.0414	0.7909
14-SEP-2021	SALASAR	291.50	294.90	-0.0116	0.0315	0.0314	0.5999
14-SEP-2021	SALONA	202.55	203.50	-0.0047	0.0431	0.0430	0.8215
14-SEP-2021	SALSTEEL	10.85	11.05	-0.0183	0.0402	0.0401	0.7661
14-SEP-2021	SALZERELEC	160.35	160.20	0.0009	0.0339	0.0338	0.6457
14-SEP-2021	SAMBHAAV	2.75	2.80	-0.0180	0.0379	0.0378	0.7222
14-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SANCO	8.35	8.40	-0.0060	0.0370	0.0369	0.7050
14-SEP-2021	SANDESH	792.15	777.70	0.0184	0.0259	0.0259	0.4948
14-SEP-2021	SANDHAR	282.80	278.40	0.0157	0.0240	0.0240	0.4585
14-SEP-2021	SANGAMIND	146.65	139.65	0.0489	0.0349	0.0350	0.6687
14-SEP-2021	SANGHIIND	69.65	70.30	-0.0093	0.0361	0.0360	0.6878
14-SEP-2021	SANGHVIMOV	179.55	179.60	-0.0003	0.0379	0.0378	0.7222
14-SEP-2021	SANGINITA	28.10	27.00	0.0399	0.0360	0.0360	0.6878
14-SEP-2021	SANOFI	8190.45	8213.05	-0.0028	0.0146	0.0146	0.2789
14-SEP-2021	SANWARIA	0.65	0.60	0.0800	0.0462	0.0464	0.8865
14-SEP-2021	SARDAEN	729.75	700.90	0.0403	0.0336	0.0337	0.6438
14-SEP-2021	SAREGAMA	4113.65	4129.80	-0.0039	0.0323	0.0322	0.6152
14-SEP-2021	SARLAPOLY	50.90	46.75	0.0850	0.0402	0.0405	0.7738
14-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SASKEN	1410.15	1441.35	-0.0219	0.0298	0.0298	0.5693
14-SEP-2021	SASTASUNDR	285.95	284.80	0.0040	0.0363	0.0362	0.6916
14-SEP-2021	SATIA	98.80	98.00	0.0081	0.0270	0.0270	0.5158
14-SEP-2021	SATIN	78.85	77.20	0.0211	0.0312	0.0311	0.5942
14-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SBCL	211.65	213.60	-0.0092	0.0226	0.0226	0.4318
14-SEP-2021	SBICARD	1061.30	1085.95	-0.0230	0.0208	0.0208	0.3974
14-SEP-2021	SBIETFCON	71.31	71.11	0.0028	0.0028	0.0028	0.0535
14-SEP-2021	SBIETFIT	359.72	355.59	0.0115	0.0098	0.0099	0.1891
14-SEP-2021	SBIETFPB	190.00	189.52	0.0025	0.0179	0.0179	0.3420
14-SEP-2021	SBIETFQLTY	156.48	156.53	-0.0003	0.0110	0.0110	0.2102
14-SEP-2021	SBILIFE	1170.85	1165.15	0.0049	0.0191	0.0191	0.3649
14-SEP-2021	SBIN	433.00	432.85	0.0003	0.0235	0.0235	0.4490
14-SEP-2021	SCAPDVR	9.05	8.65	0.0452	0.0656	0.0655	1.2514
14-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SCHAEFFLER	7257.65	7307.20	-0.0068	0.0179	0.0179	0.3420
14-SEP-2021	SCHAND	115.35	114.70	0.0057	0.0346	0.0345	0.6591
14-SEP-2021	SCHNEIDER	117.60	116.10	0.0128	0.0327	0.0326	0.6228
14-SEP-2021	SCI	114.45	115.10	-0.0057	0.0325	0.0324	0.6190
14-SEP-2021	SDBL	41.75	41.65	0.0024	0.0348	0.0347	0.6629
14-SEP-2021	SEAMECLTD	1101.30	1029.85	0.0671	0.0312	0.0315	0.6018
14-SEP-2021	SECURKLOUD	163.10	162.40	0.0043	0.0388	0.0387	0.7394
14-SEP-2021	SELAN	145.80	146.05	-0.0017	0.0303	0.0302	0.5770
14-SEP-2021	SEPOWER	8.25	8.30	-0.0060	0.0407	0.0406	0.7757
14-SEP-2021	SEQUENT	235.65	232.50	0.0135	0.0332	0.0331	0.6324
14-SEP-2021	SERVOTECH	28.10	27.90	0.0071	0.0061	0.0061	0.1165
14-SEP-2021	SESHAPAPER	177.95	175.30	0.0150	0.0290	0.0289	0.5521
14-SEP-2021	SETCO	22.60	23.65	-0.0454	0.0385	0.0385	0.7355
14-SEP-2021	SETF10GILT	205.20	205.21	-0.0000	0.0135	0.0135	0.2579
14-SEP-2021	SETFGOLD	4175.20	4179.30	-0.0010	0.0085	0.0085	0.1624
14-SEP-2021	SETFNIF50	177.49	177.10	0.0022	0.0114	0.0114	0.2178
14-SEP-2021	SETFNIFBK	365.42	364.31	0.0030	0.0174	0.0173	0.3305
14-SEP-2021	SETFNN50	444.33	443.61	0.0016	0.0114	0.0113	0.2159
14-SEP-2021	SETUINFRA	1.30	1.30	0.0000	0.0447	0.0446	0.8521
14-SEP-2021	SEYAIND	54.90	54.95	-0.0009	0.0354	0.0353	0.6744
14-SEP-2021	SFL	2281.35	2287.50	-0.0027	0.0180	0.0179	0.3420
14-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SGIL	149.30	152.45	-0.0209	0.0138	0.0139	0.2656
14-SEP-2021	SGL	13.15	13.20	-0.0038	0.0418	0.0417	0.7967
14-SEP-2021	SHAHALLOYS	14.90	14.20	0.0481	0.0468	0.0469	0.8960
14-SEP-2021	SHAKTIPUMP	737.90	715.75	0.0305	0.0344	0.0344	0.6572
14-SEP-2021	SHALBY	191.45	192.55	-0.0057	0.0330	0.0330	0.6305
14-SEP-2021	SHALPAINTS	96.30	96.75	-0.0047	0.0317	0.0316	0.6037
14-SEP-2021	SHANKARA	562.40	557.70	0.0084	0.0372	0.0371	0.7088
14-SEP-2021	SHANTIGEAR	169.95	169.85	0.0006	0.0307	0.0307	0.5865
14-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SHARDACROP	325.55	325.10	0.0014	0.0270	0.0269	0.5139
14-SEP-2021	SHARDAMOTR	641.15	637.30	0.0060	0.0382	0.0381	0.7279
14-SEP-2021	SHAREINDIA	537.05	534.35	0.0050	0.0258	0.0258	0.4929
14-SEP-2021	SHARIABEES	455.04	455.43	-0.0009	0.0165	0.0165	0.3152
14-SEP-2021	SHEMAROO	151.60	138.05	0.0936	0.0436	0.0440	0.8406
14-SEP-2021	SHIL	444.65	423.25	0.0493	0.0318	0.0319	0.6094
14-SEP-2021	SHILPAMED	583.65	588.65	-0.0085	0.0304	0.0303	0.5789
14-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SHIVAMAUTO	22.60	22.35	0.0111	0.0325	0.0324	0.6190
14-SEP-2021	SHIVAMILLS	86.15	88.35	-0.0252	0.0345	0.0345	0.6591
14-SEP-2021	SHIVATEX	196.95	193.75	0.0164	0.0409	0.0408	0.7795
14-SEP-2021	SHK	167.60	163.95	0.0220	0.0302	0.0302	0.5770
14-SEP-2021	SHOPERSTOP	251.55	250.40	0.0046	0.0284	0.0284	0.5426
14-SEP-2021	SHRADHA	57.90	58.35	-0.0077	0.0330	0.0329	0.6286
14-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SHREDIGCEM	79.30	79.25	0.0006	0.0302	0.0301	0.5751
14-SEP-2021	SHREECEM	30658.10	30663.40	-0.0002	0.0202	0.0201	0.3840
14-SEP-2021	SHREEPUSHK	220.35	229.45	-0.0405	0.0346	0.0346	0.6610
14-SEP-2021	SHREERAMA	11.75	11.70	0.0043	0.0398	0.0397	0.7585
14-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SHRENIK	1.60	1.60	0.0000	0.0383	0.0382	0.7298
14-SEP-2021	SHREYANIND	120.65	121.50	-0.0070	0.0362	0.0361	0.6897
14-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SHREYAS	382.25	364.00	0.0489	0.0422	0.0422	0.8062
14-SEP-2021	SHRIPISTON	934.00	910.15	0.0259	0.0252	0.0252	0.4814
14-SEP-2021	SHRIRAMCIT	2554.15	2474.35	0.0317	0.0308	0.0308	0.5884
14-SEP-2021	SHRIRAMEPC	5.60	5.25	0.0645	0.0411	0.0412	0.7871
14-SEP-2021	SHYAMCENT	11.55	11.45	0.0087	0.0443	0.0442	0.8444
14-SEP-2021	SHYAMMETL	406.80	413.15	-0.0155	0.0119	0.0119	0.2273
14-SEP-2021	SHYAMTEL	9.55	9.05	0.0538	0.0451	0.0451	0.8616
14-SEP-2021	SICAL	11.50	11.30	0.0175	0.0387	0.0386	0.7375
14-SEP-2021	SIEMENS	2207.15	2208.75	-0.0007	0.0185	0.0184	0.3515
14-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SIGIND	48.15	49.30	-0.0236	0.0411	0.0411	0.7852
14-SEP-2021	SIL	14.75	15.00	-0.0168	0.0280	0.0280	0.5349
14-SEP-2021	SILGO	33.65	33.40	0.0075	0.0316	0.0315	0.6018
14-SEP-2021	SILINV	276.25	280.05	-0.0137	0.0340	0.0340	0.6496
14-SEP-2021	SILLYMONKS	20.65	20.50	0.0073	0.0308	0.0307	0.5865
14-SEP-2021	SIMBHALS	27.35	26.00	0.0506	0.0365	0.0366	0.6992
14-SEP-2021	SIMPLEXINF	42.65	40.65	0.0480	0.0331	0.0331	0.6324
14-SEP-2021	SINTERCOM	85.90	84.00	0.0224	0.0220	0.0221	0.4222
14-SEP-2021	SINTEX	3.75	3.75	0.0000	0.0416	0.0415	0.7929
14-SEP-2021	SIRCA	348.60	337.20	0.0332	0.0251	0.0251	0.4795
14-SEP-2021	SIS	478.45	484.80	-0.0132	0.0238	0.0238	0.4547
14-SEP-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
14-SEP-2021	SITINET	1.60	1.50	0.0645	0.0447	0.0448	0.8559
14-SEP-2021	SIYSIL	384.95	386.15	-0.0031	0.0347	0.0346	0.6610
14-SEP-2021	SJVN	27.25	26.95	0.0111	0.0160	0.0160	0.3057
14-SEP-2021	SKFINDIA	3213.80	3195.85	0.0056	0.0201	0.0201	0.3840
14-SEP-2021	SKIL	3.85	3.80	0.0131	0.0431	0.0430	0.8215
14-SEP-2021	SKIPPER	83.70	85.20	-0.0178	0.0360	0.0360	0.6878
14-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SKMEGGPROD	83.80	84.00	-0.0024	0.0357	0.0356	0.6801
14-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SMARTLINK	120.10	120.15	-0.0004	0.0370	0.0369	0.7050
14-SEP-2021	SMCGLOBAL	75.75	76.15	-0.0053	0.0212	0.0212	0.4050
14-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SMLISUZU	565.80	560.55	0.0093	0.0276	0.0275	0.5254
14-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SMSLIFE	731.65	716.65	0.0207	0.0362	0.0361	0.6897
14-SEP-2021	SMSPHARMA	160.35	161.05	-0.0044	0.0296	0.0296	0.5655
14-SEP-2021	SNOWMAN	44.95	44.55	0.0089	0.0349	0.0348	0.6649
14-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SOBHA	779.60	797.80	-0.0231	0.0340	0.0339	0.6477
14-SEP-2021	SOLARA	1694.20	1679.00	0.0090	0.0300	0.0300	0.5731
14-SEP-2021	SOLARINDS	1987.95	1805.75	0.0961	0.0185	0.0197	0.3764
14-SEP-2021	SOMANYCERA	704.45	710.25	-0.0082	0.0295	0.0294	0.5617
14-SEP-2021	SOMATEX	8.95	8.55	0.0457	0.0427	0.0427	0.8158
14-SEP-2021	SOMICONVEY	56.70	57.85	-0.0201	0.0441	0.0440	0.8406
14-SEP-2021	SONACOMS	572.00	583.45	-0.0198	0.0199	0.0199	0.3802
14-SEP-2021	SONATSOFTW	849.30	854.90	-0.0066	0.0247	0.0246	0.4700
14-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
14-SEP-2021	SORILINFRA	129.85	123.75	0.0481	0.0451	0.0451	0.8616
14-SEP-2021	SOTL	1632.40	1661.10	-0.0174	0.0265	0.0265	0.5063
14-SEP-2021	SOUTHBANK	9.95	9.90	0.0050	0.0299	0.0298	0.5693
14-SEP-2021	SOUTHWEST	97.90	98.10	-0.0020	0.0375	0.0374	0.7145
14-SEP-2021	SPAL	329.30	339.40	-0.0302	0.0374	0.0374	0.7145
14-SEP-2021	SPANDANA	626.05	622.90	0.0050	0.0305	0.0305	0.5827
14-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SPARC	293.55	291.45	0.0072	0.0321	0.0320	0.6114
14-SEP-2021	SPECIALITY	74.85	74.65	0.0027	0.0351	0.0351	0.6706
14-SEP-2021	SPENCERS	115.65	115.65	0.0000	0.0326	0.0325	0.6209
14-SEP-2021	SPENTEX	1.30	1.35	-0.0377	0.0721	0.0720	1.3756
14-SEP-2021	SPIC	52.35	51.15	0.0232	0.0388	0.0388	0.7413
14-SEP-2021	SPICEJET	72.05	69.80	0.0317	0.0289	0.0289	0.5521
14-SEP-2021	SPLIL	48.65	48.15	0.0103	0.0388	0.0387	0.7394
14-SEP-2021	SPMLINFRA	11.15	11.00	0.0135	0.0405	0.0405	0.7738
14-SEP-2021	SPTL	4.05	4.05	0.0000	0.0424	0.0423	0.8081
14-SEP-2021	SREEL	184.80	184.50	0.0016	0.0307	0.0306	0.5846
14-SEP-2021	SREINFRA	8.40	8.50	-0.0118	0.0465	0.0464	0.8865
14-SEP-2021	SRF	10676.45	10685.50	-0.0008	0.0227	0.0227	0.4337
14-SEP-2021	SRHHYPOLTD	340.65	342.55	-0.0056	0.0356	0.0355	0.6782
14-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SRIPIPES	226.20	232.10	-0.0257	0.0297	0.0297	0.5674
14-SEP-2021	SRPL	36.40	34.80	0.0450	0.0292	0.0293	0.5598
14-SEP-2021	SRTRANSFIN	1352.80	1341.70	0.0082	0.0322	0.0321	0.6133
14-SEP-2021	SSWL	1760.65	1718.15	0.0244	0.0284	0.0284	0.5426
14-SEP-2021	STAR	600.80	597.55	0.0054	0.0297	0.0296	0.5655
14-SEP-2021	STARCEMENT	107.00	106.25	0.0070	0.0224	0.0224	0.4280
14-SEP-2021	STARPAPER	152.45	148.90	0.0236	0.0316	0.0315	0.6018
14-SEP-2021	STCINDIA	105.15	104.30	0.0081	0.0346	0.0346	0.6610
14-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	STEELCITY	59.85	59.75	0.0017	0.0399	0.0398	0.7604
14-SEP-2021	STEELXIND	77.30	78.15	-0.0109	0.0341	0.0340	0.6496
14-SEP-2021	STEL	171.60	165.30	0.0374	0.0359	0.0359	0.6859
14-SEP-2021	STERTOOLS	202.60	197.35	0.0263	0.0291	0.0291	0.5560
14-SEP-2021	STLTECH	282.30	276.70	0.0200	0.0307	0.0307	0.5865
14-SEP-2021	STOVEKRAFT	939.45	951.60	-0.0129	0.0264	0.0263	0.5025
14-SEP-2021	STYLAMIND	1223.80	1099.75	0.1069	0.0147	0.0165	0.3152
14-SEP-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0303	0.0302	0.5770
14-SEP-2021	SUBEXLTD	55.30	50.65	0.0878	0.0381	0.0385	0.7355
14-SEP-2021	SUBROS	307.50	306.95	0.0018	0.0279	0.0279	0.5330
14-SEP-2021	SUDARSCHEM	690.00	685.20	0.0070	0.0290	0.0289	0.5521
14-SEP-2021	SUMEETINDS	7.00	7.30	-0.0420	0.0381	0.0381	0.7279
14-SEP-2021	SUMICHEM	414.65	413.70	0.0023	0.0238	0.0237	0.4528
14-SEP-2021	SUMIT	12.50	12.65	-0.0119	0.0423	0.0422	0.8062
14-SEP-2021	SUMMITSEC	728.70	715.35	0.0185	0.0233	0.0233	0.4451
14-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SUNCLAYLTD	3510.50	3514.85	-0.0012	0.0268	0.0267	0.5101
14-SEP-2021	SUNDARAM	2.00	2.00	0.0000	0.0374	0.0373	0.7126
14-SEP-2021	SUNDARMFIN	2572.25	2530.95	0.0162	0.0219	0.0219	0.4184
14-SEP-2021	SUNDARMHLD	78.15	76.90	0.0161	0.0282	0.0281	0.5368
14-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SUNDRMBRAK	401.55	402.95	-0.0035	0.0291	0.0291	0.5560
14-SEP-2021	SUNDRMFAST	896.45	884.00	0.0140	0.0241	0.0240	0.4585
14-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SUNFLAG	82.00	82.20	-0.0024	0.0358	0.0357	0.6820
14-SEP-2021	SUNPHARMA	781.40	780.30	0.0014	0.0193	0.0192	0.3668
14-SEP-2021	SUNTECK	413.40	394.65	0.0464	0.0279	0.0281	0.5368
14-SEP-2021	SUNTV	512.15	488.65	0.0470	0.0237	0.0239	0.4566
14-SEP-2021	SUPERHOUSE	176.30	167.85	0.0491	0.0334	0.0335	0.6400
14-SEP-2021	SUPERSPIN	12.85	13.30	-0.0344	0.0395	0.0395	0.7546
14-SEP-2021	SUPPETRO	709.80	703.00	0.0096	0.0265	0.0264	0.5044
14-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SUPRAJIT	317.85	308.65	0.0294	0.0260	0.0260	0.4967
14-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	SUPREMEENG	29.50	30.50	-0.0333	0.0295	0.0295	0.5636
14-SEP-2021	SUPREMEIND	2147.05	2140.20	0.0032	0.0205	0.0205	0.3917
14-SEP-2021	SURANASOL	13.40	13.00	0.0303	0.0360	0.0359	0.6859
14-SEP-2021	SURANAT&P	6.35	6.30	0.0079	0.0428	0.0427	0.8158
14-SEP-2021	SURYALAXMI	60.75	60.40	0.0058	0.0375	0.0374	0.7145
14-SEP-2021	SURYAROSNI	580.55	576.20	0.0075	0.0328	0.0327	0.6247
14-SEP-2021	SURYODAY	215.50	179.60	0.1822	0.0191	0.0230	0.4394
14-SEP-2021	SUTLEJTEX	66.00	67.05	-0.0158	0.0386	0.0386	0.7375
14-SEP-2021	SUULD	517.05	527.95	-0.0209	0.0281	0.0281	0.5368
14-SEP-2021	SUVEN	84.20	84.20	0.0000	0.0381	0.0380	0.7260
14-SEP-2021	SUVENPHAR	538.30	532.30	0.0112	0.0253	0.0252	0.4814
14-SEP-2021	SUVIDHAA	18.35	18.90	-0.0295	0.0259	0.0259	0.4948
14-SEP-2021	SUZLON	6.50	6.25	0.0392	0.0390	0.0390	0.7451
14-SEP-2021	SVPGLOB	148.35	138.70	0.0673	0.0207	0.0212	0.4050
14-SEP-2021	SWANENERGY	137.15	136.25	0.0066	0.0291	0.0290	0.5540
14-SEP-2021	SWARAJENG	1680.05	1685.65	-0.0033	0.0183	0.0183	0.3496
14-SEP-2021	SWELECTES	228.15	219.25	0.0398	0.0355	0.0355	0.6782
14-SEP-2021	SWSOLAR	361.30	359.00	0.0064	0.0380	0.0379	0.7241
14-SEP-2021	SYMPHONY	1002.20	998.05	0.0041	0.0238	0.0237	0.4528
14-SEP-2021	SYNGENE	667.10	668.85	-0.0026	0.0203	0.0202	0.3859
14-SEP-2021	TAINWALCHM	80.30	79.45	0.0106	0.0425	0.0424	0.8101
14-SEP-2021	TAJGVK	133.30	132.40	0.0068	0.0261	0.0261	0.4986
14-SEP-2021	TAKE	52.75	52.30	0.0086	0.0333	0.0332	0.6343
14-SEP-2021	TALBROAUTO	281.55	281.75	-0.0007	0.0340	0.0340	0.6496
14-SEP-2021	TANLA	869.90	887.50	-0.0200	0.0309	0.0309	0.5903
14-SEP-2021	TANTIACONS	6.70	6.45	0.0380	0.0903	0.0901	1.7214
14-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	TARAPUR	4.40	4.30	0.0230	0.0245	0.0245	0.4681
14-SEP-2021	TARC	38.90	39.25	-0.0090	0.0292	0.0291	0.5560
14-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	TARMAT	63.65	63.45	0.0031	0.0439	0.0437	0.8349
14-SEP-2021	TASTYBITE	18792.95	18706.15	0.0046	0.0263	0.0263	0.5025
14-SEP-2021	TATACHEM	835.75	837.30	-0.0019	0.0227	0.0227	0.4337
14-SEP-2021	TATACOFFEE	208.20	208.25	-0.0002	0.0282	0.0281	0.5368
14-SEP-2021	TATACOMM	1359.85	1346.80	0.0096	0.0255	0.0255	0.4872
14-SEP-2021	TATACONSUM	881.30	882.10	-0.0009	0.0205	0.0204	0.3897
14-SEP-2021	TATAELXSI	4986.75	5009.20	-0.0045	0.0276	0.0275	0.5254
14-SEP-2021	TATAINVEST	1275.90	1274.45	0.0011	0.0196	0.0195	0.3725
14-SEP-2021	TATAMETALI	1064.10	1052.70	0.0108	0.0311	0.0310	0.5923
14-SEP-2021	TATAMOTORS	306.10	301.20	0.0161	0.0306	0.0306	0.5846
14-SEP-2021	TATAMTRDVR	143.15	140.95	0.0155	0.0308	0.0308	0.5884
14-SEP-2021	TATAPOWER	133.00	131.05	0.0148	0.0253	0.0252	0.4814
14-SEP-2021	TATASTEEL	1452.30	1463.45	-0.0076	0.0271	0.0271	0.5177
14-SEP-2021	TATASTLBSL	94.45	95.30	-0.0090	0.0321	0.0320	0.6114
14-SEP-2021	TATASTLLP	889.40	894.90	-0.0062	0.0307	0.0306	0.5846
14-SEP-2021	TATVA	2058.95	2053.50	0.0027	0.0068	0.0068	0.1299
14-SEP-2021	TBZ	75.60	75.75	-0.0020	0.0363	0.0362	0.6916
14-SEP-2021	TCI	433.60	427.30	0.0146	0.0293	0.0293	0.5598
14-SEP-2021	TCIDEVELOP	325.35	322.95	0.0074	0.0328	0.0327	0.6247
14-SEP-2021	TCIEXP	1520.95	1506.85	0.0093	0.0286	0.0285	0.5445
14-SEP-2021	TCIFINANCE	6.20	6.00	0.0328	0.0429	0.0428	0.8177
14-SEP-2021	TCNSBRANDS	668.15	668.70	-0.0008	0.0288	0.0287	0.5483
14-SEP-2021	TCPLPACK	525.65	505.60	0.0389	0.0329	0.0329	0.6286
14-SEP-2021	TCS	3885.90	3845.30	0.0105	0.0162	0.0161	0.3076
14-SEP-2021	TDPOWERSYS	322.85	326.50	-0.0112	0.0375	0.0374	0.7145
14-SEP-2021	TEAMLEASE	4545.10	4509.90	0.0078	0.0246	0.0246	0.4700
14-SEP-2021	TECHIN	7.05	6.75	0.0435	0.0504	0.0503	0.9610
14-SEP-2021	TECHM	1452.00	1429.45	0.0157	0.0201	0.0201	0.3840
14-SEP-2021	TECHNOE	280.65	278.15	0.0089	0.0264	0.0263	0.5025
14-SEP-2021	TEJASNET	421.05	434.15	-0.0306	0.0369	0.0369	0.7050
14-SEP-2021	TEMBO	278.35	278.65	-0.0011	0.0173	0.0172	0.3286
14-SEP-2021	TERASOFT	49.75	49.60	0.0030	0.0445	0.0444	0.8483
14-SEP-2021	TEXINFRA	58.85	59.80	-0.0160	0.0284	0.0284	0.5426
14-SEP-2021	TEXMOPIPES	49.80	48.25	0.0316	0.0402	0.0402	0.7680
14-SEP-2021	TEXRAIL	33.20	32.85	0.0106	0.0316	0.0315	0.6018
14-SEP-2021	TFCILTD	69.00	69.20	-0.0029	0.0305	0.0304	0.5808
14-SEP-2021	TFL	5.65	5.40	0.0453	0.0458	0.0458	0.8750
14-SEP-2021	TGBHOTELS	8.70	8.10	0.0715	0.0485	0.0486	0.9285
14-SEP-2021	THANGAMAYL	1091.75	1094.25	-0.0023	0.0328	0.0328	0.6266
14-SEP-2021	THEINVEST	119.90	119.85	0.0004	0.0379	0.0378	0.7222
14-SEP-2021	THEMISMED	1040.75	996.00	0.0439	0.0368	0.0369	0.7050
14-SEP-2021	THERMAX	1464.75	1430.80	0.0235	0.0205	0.0205	0.3917
14-SEP-2021	THOMASCOOK	62.10	61.90	0.0032	0.0332	0.0331	0.6324
14-SEP-2021	THOMASCOTT	18.95	18.05	0.0487	0.0894	0.0892	1.7042
14-SEP-2021	THYROCARE	1279.00	1274.10	0.0038	0.0263	0.0262	0.5006
14-SEP-2021	TI	40.35	40.95	-0.0148	0.0354	0.0353	0.6744
14-SEP-2021	TIDEWATER	1971.80	2004.00	-0.0162	0.0312	0.0311	0.5942
14-SEP-2021	TIIL	817.90	808.25	0.0119	0.0348	0.0347	0.6629
14-SEP-2021	TIINDIA	1342.35	1338.95	0.0025	0.0241	0.0241	0.4604
14-SEP-2021	TIJARIA	6.00	5.70	0.0513	0.0340	0.0341	0.6515
14-SEP-2021	TIL	158.25	158.30	-0.0003	0.0315	0.0314	0.5999
14-SEP-2021	TIMESGTY	45.05	43.85	0.0270	0.0438	0.0438	0.8368
14-SEP-2021	TIMETECHNO	72.30	70.65	0.0231	0.0300	0.0300	0.5731
14-SEP-2021	TIMKEN	1714.50	1724.65	-0.0059	0.0238	0.0238	0.4547
14-SEP-2021	TINPLATE	282.80	280.15	0.0094	0.0334	0.0333	0.6362
14-SEP-2021	TIPSINDLTD	1342.85	1312.80	0.0226	0.0387	0.0386	0.7375
14-SEP-2021	TIRUMALCHM	204.60	205.00	-0.0020	0.0361	0.0360	0.6878
14-SEP-2021	TIRUPATIFL	83.75	81.40	0.0285	0.0300	0.0300	0.5731
14-SEP-2021	TITAN	2055.70	2030.65	0.0123	0.0197	0.0196	0.3745
14-SEP-2021	TMRVL	15.15	15.15	0.0000	0.0338	0.0337	0.6438
14-SEP-2021	TNPETRO	127.95	115.65	0.1011	0.0323	0.0330	0.6305
14-SEP-2021	TNPL	133.55	131.15	0.0181	0.0242	0.0242	0.4623
14-SEP-2021	TNTELE	10.70	10.75	-0.0047	0.0740	0.0738	1.4099
14-SEP-2021	TOKYOPLAST	107.85	103.20	0.0441	0.0344	0.0344	0.6572
14-SEP-2021	TORNTPHARM	3133.15	3126.00	0.0023	0.0185	0.0184	0.3515
14-SEP-2021	TORNTPOWER	482.25	480.75	0.0031	0.0197	0.0197	0.3764
14-SEP-2021	TOTAL	55.05	56.05	-0.0180	0.0377	0.0376	0.7183
14-SEP-2021	TOUCHWOOD	119.65	125.45	-0.0473	0.0330	0.0331	0.6324
14-SEP-2021	TPLPLASTEH	343.55	350.75	-0.0207	0.0378	0.0377	0.7203
14-SEP-2021	TREEHOUSE	9.60	9.25	0.0371	0.0331	0.0331	0.6324
14-SEP-2021	TREJHARA	58.25	58.45	-0.0034	0.0468	0.0467	0.8922
14-SEP-2021	TRENT	1003.95	1006.10	-0.0021	0.0252	0.0251	0.4795
14-SEP-2021	TRF	114.75	115.00	-0.0022	0.0355	0.0354	0.6763
14-SEP-2021	TRIDENT	25.05	25.25	-0.0080	0.0340	0.0339	0.6477
14-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	TRIGYN	119.85	114.15	0.0487	0.0411	0.0411	0.7852
14-SEP-2021	TRIL	27.75	27.70	0.0018	0.0410	0.0409	0.7814
14-SEP-2021	TRITURBINE	139.45	138.10	0.0097	0.0307	0.0307	0.5865
14-SEP-2021	TRIVENI	175.60	170.45	0.0298	0.0335	0.0335	0.6400
14-SEP-2021	TTKHLTCARE	702.75	697.90	0.0069	0.0296	0.0295	0.5636
14-SEP-2021	TTKPRESTIG	9149.85	9240.35	-0.0098	0.0227	0.0227	0.4337
14-SEP-2021	TTL	66.75	66.05	0.0105	0.0329	0.0329	0.6286
14-SEP-2021	TTML	35.50	35.10	0.0113	0.0420	0.0419	0.8005
14-SEP-2021	TV18BRDCST	39.80	36.10	0.0976	0.0337	0.0343	0.6553
14-SEP-2021	TVSELECT	178.00	169.45	0.0492	0.0328	0.0329	0.6286
14-SEP-2021	TVSMOTOR	549.95	545.65	0.0078	0.0219	0.0219	0.4184
14-SEP-2021	TVSSRICHAK	2158.75	2113.50	0.0212	0.0242	0.0241	0.4604
14-SEP-2021	TVTODAY	304.20	300.45	0.0124	0.0251	0.0250	0.4776
14-SEP-2021	TVVISION	2.40	2.50	-0.0408	0.0550	0.0549	1.0489
14-SEP-2021	TWL	93.15	92.10	0.0113	0.0346	0.0346	0.6610
14-SEP-2021	UBL	1586.60	1599.05	-0.0078	0.0196	0.0195	0.3725
14-SEP-2021	UCALFUEL	151.20	150.40	0.0053	0.0316	0.0315	0.6018
14-SEP-2021	UCOBANK	13.55	13.80	-0.0183	0.0248	0.0248	0.4738
14-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	UFLEX	540.40	508.45	0.0609	0.0289	0.0292	0.5579
14-SEP-2021	UFO	96.70	91.60	0.0542	0.0295	0.0297	0.5674
14-SEP-2021	UGARSUGAR	27.90	26.90	0.0365	0.0369	0.0369	0.7050
14-SEP-2021	UGROCAP	117.10	118.05	-0.0081	0.0080	0.0080	0.1528
14-SEP-2021	UJAAS	2.80	2.80	0.0000	0.0369	0.0368	0.7031
14-SEP-2021	UJJIVAN	160.45	165.50	-0.0310	0.0344	0.0344	0.6572
14-SEP-2021	UJJIVANSFB	20.20	20.50	-0.0147	0.0288	0.0288	0.5502
14-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ULTRACEMCO	7856.45	7944.10	-0.0111	0.0190	0.0190	0.3630
14-SEP-2021	UMANGDAIRY	77.35	76.15	0.0156	0.0369	0.0368	0.7031
14-SEP-2021	UMESLTD	4.25	4.30	-0.0117	0.0578	0.0577	1.1024
14-SEP-2021	UNICHEMLAB	273.95	276.20	-0.0082	0.0273	0.0272	0.5197
14-SEP-2021	UNIDT	345.95	350.40	-0.0128	0.0274	0.0274	0.5235
14-SEP-2021	UNIENTER	140.10	139.95	0.0011	0.0325	0.0324	0.6190
14-SEP-2021	UNIONBANK	34.45	34.65	-0.0058	0.0257	0.0256	0.4891
14-SEP-2021	UNITECH	1.85	1.80	0.0274	0.0387	0.0387	0.7394
14-SEP-2021	UNITEDTEA	397.50	398.70	-0.0030	0.0288	0.0287	0.5483
14-SEP-2021	UNIVASTU	48.05	48.75	-0.0145	0.0347	0.0347	0.6629
14-SEP-2021	UNIVCABLES	172.50	171.70	0.0046	0.0313	0.0312	0.5961
14-SEP-2021	UNIVPHOTO	373.65	360.75	0.0351	0.0361	0.0361	0.6897
14-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	UPELECT	174.25	174.25	0.0000	0.2209	0.2204	4.2107
14-SEP-2021	UPL	752.50	756.00	-0.0046	0.0256	0.0255	0.4872
14-SEP-2021	URJA	6.15	6.15	0.0000	0.0335	0.0334	0.6381
14-SEP-2021	USHAMART	68.20	70.50	-0.0332	0.0381	0.0380	0.7260
14-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	UTIAMC	1176.45	1179.90	-0.0029	0.0187	0.0187	0.3573
14-SEP-2021	UTIBANKETF	36.64	36.47	0.0047	0.0144	0.0144	0.2751
14-SEP-2021	UTINEXT50	44.86	44.67	0.0042	0.0181	0.0181	0.3458
14-SEP-2021	UTINIFTETF	1825.80	1826.05	-0.0001	0.0129	0.0129	0.2465
14-SEP-2021	UTISENSETF	611.45	611.70	-0.0004	0.0139	0.0139	0.2656
14-SEP-2021	UTISXN50	49.45	48.20	0.0256	0.0287	0.0287	0.5483
14-SEP-2021	UTTAMSTL	4.25	4.30	-0.0117	0.0367	0.0366	0.6992
14-SEP-2021	UTTAMSUGAR	191.85	186.30	0.0294	0.0402	0.0402	0.7680
14-SEP-2021	V2RETAIL	124.50	126.55	-0.0163	0.0336	0.0335	0.6400
14-SEP-2021	VADILALIND	1032.45	1066.75	-0.0327	0.0258	0.0258	0.4929
14-SEP-2021	VAIBHAVGBL	758.30	777.05	-0.0244	0.0292	0.0292	0.5579
14-SEP-2021	VAISHALI	38.00	37.70	0.0079	0.0351	0.0350	0.6687
14-SEP-2021	VAKRANGEE	43.15	43.15	0.0000	0.0385	0.0384	0.7336
14-SEP-2021	VALIANTORG	1441.10	1456.60	-0.0107	0.0225	0.0224	0.4280
14-SEP-2021	VARDHACRLC	65.90	67.05	-0.0173	0.0299	0.0298	0.5693
14-SEP-2021	VARDMNPOLY	24.20	24.50	-0.0123	0.0438	0.0437	0.8349
14-SEP-2021	VARROC	260.90	264.55	-0.0139	0.0294	0.0293	0.5598
14-SEP-2021	VASCONEQ	25.95	26.00	-0.0019	0.0384	0.0383	0.7317
14-SEP-2021	VASWANI	12.10	12.05	0.0041	0.0439	0.0438	0.8368
14-SEP-2021	VBL	931.45	928.45	0.0032	0.0225	0.0225	0.4299
14-SEP-2021	VEDL	303.20	308.55	-0.0175	0.0301	0.0300	0.5731
14-SEP-2021	VENKEYS	2940.95	2962.15	-0.0072	0.0338	0.0337	0.6438
14-SEP-2021	VENUSREM	482.10	480.90	0.0025	0.0380	0.0379	0.7241
14-SEP-2021	VERTOZ	96.90	97.40	-0.0051	0.0277	0.0276	0.5273
14-SEP-2021	VESUVIUS	1159.75	1171.60	-0.0102	0.0209	0.0208	0.3974
14-SEP-2021	VETO	103.30	102.75	0.0053	0.0394	0.0393	0.7508
14-SEP-2021	VGUARD	259.00	260.60	-0.0062	0.0197	0.0197	0.3764
14-SEP-2021	VHL	3262.95	3290.00	-0.0083	0.0326	0.0325	0.6209
14-SEP-2021	VICEROY	3.05	3.15	-0.0323	0.0363	0.0363	0.6935
14-SEP-2021	VIDHIING	379.25	386.50	-0.0189	0.0394	0.0393	0.7508
14-SEP-2021	VIJAYA	620.00	540.00	0.1382	0.0000	0.0098	0.1872
14-SEP-2021	VIJIFIN	1.60	1.55	0.0317	0.0644	0.0643	1.2284
14-SEP-2021	VIKASECO	2.20	2.10	0.0465	0.0438	0.0438	0.8368
14-SEP-2021	VIKASLIFE	3.25	3.20	0.0155	0.0389	0.0389	0.7432
14-SEP-2021	VIKASPROP	2.20	2.25	-0.0225	0.0349	0.0349	0.6668
14-SEP-2021	VIKASWSP	4.80	4.80	0.0000	0.0375	0.0374	0.7145
14-SEP-2021	VIMTALABS	305.90	287.10	0.0634	0.0395	0.0397	0.7585
14-SEP-2021	VINATIORGA	1919.35	1929.75	-0.0054	0.0240	0.0239	0.4566
14-SEP-2021	VINDHYATEL	1176.75	1177.85	-0.0009	0.0301	0.0300	0.5731
14-SEP-2021	VINEETLAB	80.25	80.90	-0.0081	0.0286	0.0286	0.5464
14-SEP-2021	VINYLINDIA	231.65	227.10	0.0198	0.0350	0.0350	0.6687
14-SEP-2021	VIPCLOTHNG	18.80	19.10	-0.0158	0.0341	0.0341	0.6515
14-SEP-2021	VIPIND	484.15	483.00	0.0024	0.0279	0.0278	0.5311
14-SEP-2021	VIPULLTD	32.40	33.35	-0.0289	0.0380	0.0380	0.7260
14-SEP-2021	VISAKAIND	697.15	698.65	-0.0021	0.0304	0.0303	0.5789
14-SEP-2021	VISASTEEL	10.30	10.15	0.0147	0.0369	0.0368	0.7031
14-SEP-2021	VISHAL	112.30	116.25	-0.0346	0.0305	0.0305	0.5827
14-SEP-2021	VISHNU	730.45	694.90	0.0499	0.0350	0.0351	0.6706
14-SEP-2021	VISHWARAJ	148.75	149.00	-0.0017	0.0277	0.0276	0.5273
14-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	VIVIDHA	0.75	0.75	0.0000	0.0749	0.0747	1.4271
14-SEP-2021	VIVIMEDLAB	21.85	21.45	0.0185	0.0477	0.0476	0.9094
14-SEP-2021	VLSFINANCE	202.30	199.85	0.0122	0.0377	0.0376	0.7183
14-SEP-2021	VMART	3451.85	3474.20	-0.0065	0.0266	0.0265	0.5063
14-SEP-2021	VOLTAMP	1401.25	1395.75	0.0039	0.0253	0.0252	0.4814
14-SEP-2021	VOLTAS	1227.75	1213.10	0.0120	0.0202	0.0202	0.3859
14-SEP-2021	VPL	365.00	365.00	0.0000	0.1676	0.1672	3.1944
14-SEP-2021	VRLLOG	344.20	344.10	0.0003	0.0279	0.0279	0.5330
14-SEP-2021	VSSL	264.45	265.15	-0.0026	0.0352	0.0351	0.6706
14-SEP-2021	VSTIND	3431.45	3424.55	0.0020	0.0141	0.0141	0.2694
14-SEP-2021	VSTTILLERS	2676.50	2726.60	-0.0185	0.0299	0.0298	0.5693
14-SEP-2021	VTL	1914.15	1922.35	-0.0043	0.0229	0.0229	0.4375
14-SEP-2021	WABAG	352.55	339.15	0.0387	0.0339	0.0339	0.6477
14-SEP-2021	WABCOINDIA	7291.30	7307.90	-0.0023	0.0190	0.0190	0.3630
14-SEP-2021	WALCHANNAG	60.50	61.20	-0.0115	0.0334	0.0334	0.6381
14-SEP-2021	WANBURY	82.50	82.05	0.0055	0.0323	0.0322	0.6152
14-SEP-2021	WATERBASE	117.45	116.10	0.0116	0.0306	0.0306	0.5846
14-SEP-2021	WEALTH	253.00	265.00	-0.0463	0.0260	0.0261	0.4986
14-SEP-2021	WEBELSOLAR	69.20	68.35	0.0124	0.0373	0.0372	0.7107
14-SEP-2021	WEIZMANIND	49.15	49.15	0.0000	0.0371	0.0370	0.7069
14-SEP-2021	WELCORP	123.95	122.10	0.0150	0.0292	0.0291	0.5560
14-SEP-2021	WELENT	96.70	96.00	0.0073	0.0304	0.0303	0.5789
14-SEP-2021	WELINV	332.60	330.25	0.0071	0.0346	0.0346	0.6610
14-SEP-2021	WELSPUNIND	133.60	133.65	-0.0004	0.0339	0.0339	0.6477
14-SEP-2021	WENDT	4758.30	4655.60	0.0218	0.0290	0.0290	0.5540
14-SEP-2021	WESTLIFE	536.35	529.85	0.0122	0.0242	0.0242	0.4623
14-SEP-2021	WHEELS	808.05	807.95	0.0001	0.0277	0.0276	0.5273
14-SEP-2021	WHIRLPOOL	2275.45	2294.05	-0.0081	0.0204	0.0204	0.3897
14-SEP-2021	WILLAMAGOR	20.25	20.65	-0.0196	0.0400	0.0400	0.7642
14-SEP-2021	WINDLAS	377.00	369.35	0.0205	0.0104	0.0105	0.2006
14-SEP-2021	WINDMACHIN	29.45	29.80	-0.0118	0.0358	0.0357	0.6820
14-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	WIPL	61.00	61.00	0.0000	0.0252	0.0251	0.4795
14-SEP-2021	WIPRO	673.45	670.75	0.0040	0.0200	0.0199	0.3802
14-SEP-2021	WOCKPHARMA	417.40	414.65	0.0066	0.0341	0.0340	0.6496
14-SEP-2021	WONDERLA	232.05	231.05	0.0043	0.0243	0.0243	0.4643
14-SEP-2021	WORTH	88.65	88.45	0.0023	0.0333	0.0332	0.6343
14-SEP-2021	WSI	8.00	8.10	-0.0124	0.0679	0.0678	1.2953
14-SEP-2021	WSTCSTPAPR	232.50	231.70	0.0034	0.0299	0.0298	0.5693
14-SEP-2021	XCHANGING	118.25	112.00	0.0543	0.0357	0.0359	0.6859
14-SEP-2021	XELPMOC	406.55	394.35	0.0305	0.0385	0.0384	0.7336
14-SEP-2021	XPROINDIA	392.15	401.70	-0.0241	0.0410	0.0410	0.7833
14-SEP-2021	YAARII	109.70	107.70	0.0184	0.0366	0.0366	0.6992
14-SEP-2021	YESBANK	12.45	11.10	0.1148	0.0462	0.0468	0.8941
14-SEP-2021	YUKEN	606.60	609.40	-0.0046	0.0024	0.0025	0.0478
14-SEP-2021	ZEEL	261.55	186.85	0.3363	0.0317	0.0396	0.7566
14-SEP-2021	ZEELEARN	15.50	12.95	0.1797	0.0356	0.0377	0.7203
14-SEP-2021	ZEEMEDIA	10.40	9.95	0.0442	0.0335	0.0336	0.6419
14-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ZENITHEXPO	83.50	84.85	-0.0160	0.0403	0.0402	0.7680
14-SEP-2021	ZENSARTECH	487.15	488.35	-0.0025	0.0287	0.0286	0.5464
14-SEP-2021	ZENTEC	226.10	215.35	0.0487	0.0419	0.0419	0.8005
14-SEP-2021	ZODIACLOTH	114.20	113.00	0.0106	0.0322	0.0321	0.6133
14-SEP-2021	ZODJRDMKJ	32.50	32.20	0.0093	0.0371	0.0370	0.7069
14-SEP-2021	ZOMATO	144.10	143.15	0.0066	0.0169	0.0169	0.3229
14-SEP-2021	ZOTA	361.00	368.05	-0.0193	0.0310	0.0309	0.5903
14-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-SEP-2021	ZUARI	117.80	115.50	0.0197	0.0349	0.0349	0.6668
14-SEP-2021	ZUARIGLOB	129.70	129.45	0.0019	0.0374	0.0373	0.7126
14-SEP-2021	ZYDUSWELL	2396.20	2402.20	-0.0025	0.0159	0.0159	0.3038
14-SEP-2021	502216	-	-	-	-	-	-
14-SEP-2021	503639	-	-	-	-	-	-
14-SEP-2021	503893	-	-	-	-	-	-
14-SEP-2021	504346	-	-	-	-	-	-
14-SEP-2021	504365	-	-	-	-	-	-
14-SEP-2021	506024	-	-	-	-	-	-
14-SEP-2021	506042	-	-	-	-	-	-
14-SEP-2021	506120	-	-	-	-	-	-
14-SEP-2021	506162	-	-	-	-	-	-
14-SEP-2021	506945	-	-	-	-	-	-
14-SEP-2021	507543	-	-	-	-	-	-
14-SEP-2021	507663	-	-	-	-	-	-
14-SEP-2021	508924	-	-	-	-	-	-
14-SEP-2021	509046	-	-	-	-	-	-
14-SEP-2021	511254	-	-	-	-	-	-
14-SEP-2021	511634	-	-	-	-	-	-
14-SEP-2021	512004	-	-	-	-	-	-
14-SEP-2021	512011	-	-	-	-	-	-
14-SEP-2021	512038	-	-	-	-	-	-
14-SEP-2021	512060	-	-	-	-	-	-
14-SEP-2021	512063	-	-	-	-	-	-
14-SEP-2021	512091	-	-	-	-	-	-
14-SEP-2021	512153	-	-	-	-	-	-
14-SEP-2021	512157	-	-	-	-	-	-
14-SEP-2021	512195	-	-	-	-	-	-
14-SEP-2021	512221	-	-	-	-	-	-
14-SEP-2021	512245	-	-	-	-	-	-
14-SEP-2021	512291	-	-	-	-	-	-
14-SEP-2021	512303	-	-	-	-	-	-
14-SEP-2021	512337	-	-	-	-	-	-
14-SEP-2021	512404	-	-	-	-	-	-
14-SEP-2021	512433	-	-	-	-	-	-
14-SEP-2021	512445	-	-	-	-	-	-
14-SEP-2021	512461	-	-	-	-	-	-
14-SEP-2021	512522	-	-	-	-	-	-
14-SEP-2021	517360	-	-	-	-	-	-
14-SEP-2021	521003	-	-	-	-	-	-
14-SEP-2021	522171	-	-	-	-	-	-
14-SEP-2021	526349	-	-	-	-	-	-
14-SEP-2021	526488	-	-	-	-	-	-
14-SEP-2021	530361	-	-	-	-	-	-
14-SEP-2021	530905	-	-	-	-	-	-
14-SEP-2021	531628	-	-	-	-	-	-
14-SEP-2021	531677	-	-	-	-	-	-
14-SEP-2021	531743	-	-	-	-	-	-
14-SEP-2021	531971	-	-	-	-	-	-
14-SEP-2021	532105	-	-	-	-	-	-
14-SEP-2021	532138	-	-	-	-	-	-
14-SEP-2021	538863	-	-	-	-	-	-
14-SEP-2021	539115	-	-	-	-	-	-
14-SEP-2021	539533	-	-	-	-	-	-
14-SEP-2021	539682	-	-	-	-	-	-
14-SEP-2021	540467	-	-	-	-	-	-
14-SEP-2021	542931	-	-	-	-	-	-
14-SEP-2021	543208	-	-	-	-	-	-
14-SEP-2021	543225	-	-	-	-	-	-
14-SEP-2021	543256	-	-	-	-	-	-
14-SEP-2021	543341	-	-	-	-	-	-
14-SEP-2021	ADITRI	-	-	-	-	-	-
14-SEP-2021	AGGARSAIN	-	-	-	-	-	-
14-SEP-2021	ANKUR	-	-	-	-	-	-
14-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
14-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
14-SEP-2021	BESWASTH	-	-	-	-	-	-
14-SEP-2021	CRESCENT	-	-	-	-	-	-
14-SEP-2021	GANODAYA	-	-	-	-	-	-
14-SEP-2021	GBFL	-	-	-	-	-	-
14-SEP-2021	ISCCL	-	-	-	-	-	-
14-SEP-2021	KCLL	-	-	-	-	-	-
14-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
14-SEP-2021	LARK	-	-	-	-	-	-
14-SEP-2021	MEPL	-	-	-	-	-	-
14-SEP-2021	OSEINTRUST	-	-	-	-	-	-
14-SEP-2021	PACT	-	-	-	-	-	-
14-SEP-2021	PHF	-	-	-	-	-	-
14-SEP-2021	RATHIIND	-	-	-	-	-	-
14-SEP-2021	RICHNRICH	-	-	-	-	-	-
14-SEP-2021	SARVARAYA	-	-	-	-	-	-
14-SEP-2021	SBHL	-	-	-	-	-	-
14-SEP-2021	SGEL	-	-	-	-	-	-
14-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
14-SEP-2021	SHREETULSI	-	-	-	-	-	-
14-SEP-2021	SKYBOX	-	-	-	-	-	-
14-SEP-2021	SPMLINDIA	-	-	-	-	-	-
14-SEP-2021	SSF	-	-	-	-	-	-
14-SEP-2021	SWATI	-	-	-	-	-	-
14-SEP-2021	TECHAINPOW	-	-	-	-	-	-