nse-daily-volatility-report-2021-09-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-SEP-2021	20MICRONS	53.85	54.55	-0.0129	0.0335	0.0334	0.6381
13-SEP-2021	21STCENMGM	37.60	36.85	0.0201	0.0209	0.0209	0.3993
13-SEP-2021	3MINDIA	25151.20	24213.50	0.0380	0.0204	0.0206	0.3936
13-SEP-2021	3PLAND	13.75	13.90	-0.0109	0.0528	0.0527	1.0068
13-SEP-2021	500009	29.55	29.35	0.0068	0.0401	0.0401	0.7661
13-SEP-2021	500012	149.15	149.75	-0.0040	0.0359	0.0358	0.6840
13-SEP-2021	500014	2.78	2.75	0.0109	0.0434	0.0433	0.8272
13-SEP-2021	500016	14.22	14.50	-0.0195	0.0509	0.0508	0.9705
13-SEP-2021	500028	8.93	8.97	-0.0045	0.0331	0.0330	0.6305
13-SEP-2021	500058	11.86	11.84	0.0017	0.0333	0.0333	0.6362
13-SEP-2021	500068	5641.15	5685.00	-0.0077	0.0255	0.0254	0.4853
13-SEP-2021	500069	202.95	205.00	-0.0101	0.0299	0.0298	0.5693
13-SEP-2021	500120	297.85	295.85	0.0067	0.0356	0.0355	0.6782
13-SEP-2021	500123	3759.85	3756.05	0.0010	0.0287	0.0286	0.5464
13-SEP-2021	500142	2.00	2.00	0.0000	0.0241	0.0240	0.4585
13-SEP-2021	500143	67.70	64.95	0.0415	0.0350	0.0351	0.6706
13-SEP-2021	500147	965.10	964.95	0.0002	0.0325	0.0324	0.6190
13-SEP-2021	500153	79.80	78.20	0.0203	0.0315	0.0314	0.5999
13-SEP-2021	500159	79.00	79.25	-0.0032	0.0399	0.0398	0.7604
13-SEP-2021	500166	253.10	254.25	-0.0045	0.0297	0.0296	0.5655
13-SEP-2021	500170	19.20	19.55	-0.0181	0.0399	0.0399	0.7623
13-SEP-2021	500192	2.16	2.07	0.0426	0.0335	0.0335	0.6400
13-SEP-2021	500202	8.66	8.40	0.0305	0.0314	0.0314	0.5999
13-SEP-2021	500206	26.20	27.55	-0.0502	0.0355	0.0356	0.6801
13-SEP-2021	500211	6.25	6.40	-0.0237	0.0407	0.0406	0.7757
13-SEP-2021	500213	82.70	81.80	0.0109	0.0342	0.0341	0.6515
13-SEP-2021	500214	2314.55	2299.60	0.0065	0.0308	0.0308	0.5884
13-SEP-2021	500220	137.70	139.85	-0.0155	0.0397	0.0396	0.7566
13-SEP-2021	500223	3.12	2.98	0.0459	0.0389	0.0389	0.7432
13-SEP-2021	500236	2.12	2.14	-0.0094	0.0319	0.0318	0.6075
13-SEP-2021	500239	42.05	43.10	-0.0247	0.0353	0.0353	0.6744
13-SEP-2021	500240	61.15	63.55	-0.0385	0.0324	0.0324	0.6190
13-SEP-2021	500246	31.70	31.75	-0.0016	0.0325	0.0324	0.6190
13-SEP-2021	500248	4.69	4.47	0.0480	0.0636	0.0636	1.2151
13-SEP-2021	500264	137.30	139.25	-0.0141	0.0381	0.0380	0.7260
13-SEP-2021	500267	118.30	118.00	0.0025	0.0343	0.0342	0.6534
13-SEP-2021	500274	5.69	5.69	0.0000	0.0413	0.0412	0.7871
13-SEP-2021	500277	5.83	5.83	0.0000	0.0177	0.0176	0.3362
13-SEP-2021	500284	61.85	62.15	-0.0048	0.0352	0.0351	0.6706
13-SEP-2021	500298	2298.05	2271.60	0.0116	0.0304	0.0303	0.5789
13-SEP-2021	500306	58.75	58.65	0.0017	0.0401	0.0400	0.7642
13-SEP-2021	500307	310.80	305.45	0.0174	0.0170	0.0170	0.3248
13-SEP-2021	500319	43.90	43.95	-0.0011	0.0396	0.0395	0.7546
13-SEP-2021	500333	799.50	799.25	0.0003	0.0382	0.0381	0.7279
13-SEP-2021	500346	33.75	34.50	-0.0220	0.0418	0.0417	0.7967
13-SEP-2021	500357	25.70	25.90	-0.0078	0.0340	0.0340	0.6496
13-SEP-2021	500358	2.83	2.70	0.0470	0.0306	0.0307	0.5865
13-SEP-2021	500360	33.00	32.30	0.0214	0.0366	0.0366	0.6992
13-SEP-2021	500365	14.00	13.97	0.0021	0.0430	0.0429	0.8196
13-SEP-2021	500367	112.70	102.65	0.0934	0.0338	0.0343	0.6553
13-SEP-2021	500370	36.15	38.00	-0.0499	0.0325	0.0326	0.6228
13-SEP-2021	500388	12.60	12.00	0.0488	0.0240	0.0242	0.4623
13-SEP-2021	500414	49.60	51.10	-0.0298	0.0348	0.0348	0.6649
13-SEP-2021	500421	2.93	2.82	0.0383	0.0083	0.0087	0.1662
13-SEP-2021	500422	22.65	22.30	0.0156	0.0472	0.0471	0.8998
13-SEP-2021	500426	9.90	9.99	-0.0090	0.0341	0.0340	0.6496
13-SEP-2021	500449	41.80	39.70	0.0515	0.0401	0.0402	0.7680
13-SEP-2021	500450	181.45	191.00	-0.0513	0.0264	0.0266	0.5082
13-SEP-2021	500456	30.80	31.10	-0.0097	0.0386	0.0385	0.7355
13-SEP-2021	500458	2.78	2.65	0.0479	0.0309	0.0310	0.5923
13-SEP-2021	500655	1017.55	1036.80	-0.0187	0.0302	0.0301	0.5751
13-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
13-SEP-2021	501144	13.35	13.35	0.0000	0.0041	0.0041	0.0783
13-SEP-2021	501148	244.30	239.55	0.0196	0.0169	0.0169	0.3229
13-SEP-2021	501151	616.40	616.40	0.0000	0.0103	0.0103	0.1968
13-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
13-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	501298	1611.25	1598.95	0.0077	0.0258	0.0258	0.4929
13-SEP-2021	501311	7.99	7.99	0.0000	0.0222	0.0221	0.4222
13-SEP-2021	501314	108.05	103.30	0.0450	0.0245	0.0246	0.4700
13-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
13-SEP-2021	501370	83.40	86.35	-0.0348	0.0397	0.0397	0.7585
13-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	501391	174.50	166.20	0.0487	0.0340	0.0341	0.6515
13-SEP-2021	501421	220.95	214.40	0.0301	0.0313	0.0313	0.5980
13-SEP-2021	501423	1903.20	1876.45	0.0142	0.0332	0.0332	0.6343
13-SEP-2021	501430	612.35	629.95	-0.0283	0.0339	0.0338	0.6457
13-SEP-2021	501477	116.85	123.00	-0.0513	0.0285	0.0286	0.5464
13-SEP-2021	501622	20.20	20.20	0.0000	0.0327	0.0326	0.6228
13-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	501700	16.75	17.35	-0.0352	0.0352	0.0352	0.6725
13-SEP-2021	501831	253.00	249.05	0.0157	0.0326	0.0325	0.6209
13-SEP-2021	501833	10.35	10.35	0.0000	0.0366	0.0365	0.6973
13-SEP-2021	501848	29.15	27.85	0.0456	0.0408	0.0408	0.7795
13-SEP-2021	501945	1.36	1.34	0.0148	0.0125	0.0125	0.2388
13-SEP-2021	502015	16.19	16.01	0.0112	0.0425	0.0424	0.8101
13-SEP-2021	502175	100.75	100.60	0.0015	0.0332	0.0332	0.6343
13-SEP-2021	502250	206.00	206.00	0.0000	0.0132	0.0132	0.2522
13-SEP-2021	502271	13.78	14.50	-0.0509	0.0287	0.0289	0.5521
13-SEP-2021	502281	5.70	5.90	-0.0345	0.0438	0.0437	0.8349
13-SEP-2021	502294	39.85	39.85	0.0000	0.0212	0.0211	0.4031
13-SEP-2021	502445	12.44	12.44	0.0000	0.0381	0.0380	0.7260
13-SEP-2021	502460	35.55	36.95	-0.0386	0.0121	0.0123	0.2350
13-SEP-2021	502563	1.54	1.62	-0.0506	0.0182	0.0185	0.3534
13-SEP-2021	502587	95.30	96.40	-0.0115	0.0375	0.0374	0.7145
13-SEP-2021	502589	22.40	21.75	0.0294	0.0258	0.0258	0.4929
13-SEP-2021	502850	16.90	16.90	0.0000	0.0371	0.0370	0.7069
13-SEP-2021	502865	4084.45	4116.50	-0.0078	0.0329	0.0328	0.6266
13-SEP-2021	502873	92.00	92.60	-0.0065	0.0374	0.0373	0.7126
13-SEP-2021	502893	36.75	35.15	0.0445	0.0283	0.0284	0.5426
13-SEP-2021	502901	3118.20	3282.30	-0.0513	0.0293	0.0294	0.5617
13-SEP-2021	502933	18.75	19.70	-0.0494	0.0214	0.0216	0.4127
13-SEP-2021	502958	3376.10	3373.25	0.0008	0.0318	0.0317	0.6056
13-SEP-2021	503092	16.63	17.50	-0.0510	0.0327	0.0328	0.6266
13-SEP-2021	503127	7578.10	7258.45	0.0431	0.0299	0.0300	0.5731
13-SEP-2021	503162	174.50	171.90	0.0150	0.0385	0.0384	0.7336
13-SEP-2021	503229	80.00	78.35	0.0208	0.0371	0.0371	0.7088
13-SEP-2021	503349	3161.05	3267.30	-0.0331	0.0324	0.0324	0.6190
13-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	503624	10.39	9.90	0.0483	0.0328	0.0329	0.6286
13-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
13-SEP-2021	503641	26.90	27.05	-0.0056	0.0338	0.0338	0.6457
13-SEP-2021	503657	13.41	13.24	0.0128	0.0387	0.0387	0.7394
13-SEP-2021	503659	58.80	61.85	-0.0506	0.0233	0.0236	0.4509
13-SEP-2021	503663	6.32	6.02	0.0486	0.0331	0.0332	0.6343
13-SEP-2021	503669	10.45	10.45	0.0000	0.0280	0.0279	0.5330
13-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	503675	1.00	1.03	-0.0296	0.0208	0.0208	0.3974
13-SEP-2021	503681	16.20	16.20	0.0000	0.0082	0.0082	0.1567
13-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	503691	40.70	38.90	0.0452	0.0250	0.0252	0.4814
13-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	503772	11.75	11.75	0.0000	0.0179	0.0178	0.3401
13-SEP-2021	503776	31.50	31.50	0.0000	0.0313	0.0312	0.5961
13-SEP-2021	503804	650.50	649.95	0.0008	0.0312	0.0311	0.5942
13-SEP-2021	503816	4.16	3.97	0.0467	0.0271	0.0272	0.5197
13-SEP-2021	503837	3.02	2.88	0.0475	0.0218	0.0220	0.4203
13-SEP-2021	503863	3.42	3.60	-0.0513	0.0115	0.0120	0.2293
13-SEP-2021	504000	60.10	58.55	0.0261	0.0316	0.0316	0.6037
13-SEP-2021	504028	86.75	84.25	0.0292	0.0365	0.0364	0.6954
13-SEP-2021	504076	9.76	9.67	0.0093	0.0355	0.0355	0.6782
13-SEP-2021	504080	219.00	210.00	0.0420	0.0292	0.0293	0.5598
13-SEP-2021	504084	4099.95	4000.00	0.0247	0.0294	0.0294	0.5617
13-SEP-2021	504092	34.45	33.55	0.0265	0.0367	0.0366	0.6992
13-SEP-2021	504093	302.55	292.35	0.0343	0.0317	0.0317	0.6056
13-SEP-2021	504132	364.15	372.90	-0.0237	0.0375	0.0374	0.7145
13-SEP-2021	504176	2060.40	2168.80	-0.0513	0.0463	0.0463	0.8846
13-SEP-2021	504180	22.95	21.90	0.0468	0.0310	0.0311	0.5942
13-SEP-2021	504240	42.65	42.70	-0.0012	0.0372	0.0371	0.7088
13-SEP-2021	504258	405.20	404.90	0.0007	0.0280	0.0279	0.5330
13-SEP-2021	504273	17.60	18.20	-0.0335	0.0363	0.0362	0.6916
13-SEP-2021	504335	0.60	0.63	-0.0488	0.0353	0.0353	0.6744
13-SEP-2021	504340	3.58	3.51	0.0197	0.0148	0.0148	0.2828
13-SEP-2021	504341	50.25	52.00	-0.0342	0.0431	0.0431	0.8234
13-SEP-2021	504356	10.30	10.30	0.0000	0.0070	0.0070	0.1337
13-SEP-2021	504375	120.00	120.00	0.0000	0.0045	0.0045	0.0860
13-SEP-2021	504378	6.27	6.06	0.0341	0.0328	0.0328	0.6266
13-SEP-2021	504380	55.15	52.55	0.0483	0.0216	0.0218	0.4165
13-SEP-2021	504392	11.00	10.50	0.0465	0.0340	0.0340	0.6496
13-SEP-2021	504397	15.43	15.43	0.0000	0.0048	0.0047	0.0898
13-SEP-2021	504398	14.00	14.00	0.0000	0.0112	0.0111	0.2121
13-SEP-2021	504605	627.70	630.10	-0.0038	0.0300	0.0299	0.5712
13-SEP-2021	504646	170.00	163.00	0.0420	0.0338	0.0338	0.6457
13-SEP-2021	504648	39.70	37.85	0.0477	0.0483	0.0483	0.9228
13-SEP-2021	504697	2.14	2.14	0.0000	0.0290	0.0289	0.5521
13-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	504731	17.15	18.05	-0.0511	0.0083	0.0090	0.1719
13-SEP-2021	504746	455.00	455.00	0.0000	0.0144	0.0143	0.2732
13-SEP-2021	504786	341.65	329.95	0.0348	0.0339	0.0339	0.6477
13-SEP-2021	504810	35.00	32.00	0.0896	0.0346	0.0351	0.6706
13-SEP-2021	504840	1637.55	1621.15	0.0101	0.0366	0.0365	0.6973
13-SEP-2021	504882	3117.70	2969.25	0.0488	0.0340	0.0341	0.6515
13-SEP-2021	504908	194.60	200.10	-0.0279	0.0458	0.0458	0.8750
13-SEP-2021	504918	1893.85	1931.20	-0.0195	0.0378	0.0377	0.7203
13-SEP-2021	504959	2548.90	2479.45	0.0276	0.0258	0.0258	0.4929
13-SEP-2021	504961	61.55	59.90	0.0272	0.0353	0.0353	0.6744
13-SEP-2021	504988	359.40	365.00	-0.0155	0.0312	0.0312	0.5961
13-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	505036	618.05	643.45	-0.0403	0.0297	0.0297	0.5674
13-SEP-2021	505141	36.25	36.80	-0.0151	0.0290	0.0289	0.5521
13-SEP-2021	505163	461.70	457.00	0.0102	0.0286	0.0285	0.5445
13-SEP-2021	505212	63.35	63.35	0.0000	0.0176	0.0176	0.3362
13-SEP-2021	505216	620.00	642.00	-0.0349	0.0276	0.0277	0.5292
13-SEP-2021	505232	1190.70	1202.45	-0.0098	0.0322	0.0322	0.6152
13-SEP-2021	505250	52.45	52.65	-0.0038	0.0358	0.0357	0.6820
13-SEP-2021	505283	389.95	397.15	-0.0183	0.0326	0.0325	0.6209
13-SEP-2021	505285	173.65	173.65	0.0000	0.0068	0.0067	0.1280
13-SEP-2021	505299	125.80	125.90	-0.0008	0.0375	0.0374	0.7145
13-SEP-2021	505302	815.20	776.40	0.0488	0.1463	0.1460	2.7893
13-SEP-2021	505320	25.90	25.90	0.0000	0.0065	0.0065	0.1242
13-SEP-2021	505336	0.93	0.93	0.0000	0.0078	0.0077	0.1471
13-SEP-2021	505343	0.29	0.30	-0.0339	0.0162	0.0163	0.3114
13-SEP-2021	505358	62.45	62.35	0.0016	0.0387	0.0386	0.7375
13-SEP-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
13-SEP-2021	505515	13.77	13.12	0.0484	0.0169	0.0172	0.3286
13-SEP-2021	505523	0.52	0.53	-0.0190	0.0282	0.0282	0.5388
13-SEP-2021	505576	147.25	140.25	0.0487	0.0342	0.0343	0.6553
13-SEP-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	505585	13.46	13.46	0.0000	0.0076	0.0076	0.1452
13-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	505650	10.67	10.47	0.0189	0.0324	0.0323	0.6171
13-SEP-2021	505681	351.30	346.65	0.0133	0.0292	0.0291	0.5560
13-SEP-2021	505685	95.05	95.05	0.0000	0.0054	0.0054	0.1032
13-SEP-2021	505690	158.00	156.50	0.0095	0.0331	0.0331	0.6324
13-SEP-2021	505693	88.55	88.90	-0.0039	0.0355	0.0354	0.6763
13-SEP-2021	505703	5.94	5.94	0.0000	0.0146	0.0146	0.2789
13-SEP-2021	505711	2.28	2.39	-0.0471	0.0335	0.0336	0.6419
13-SEP-2021	505712	109.05	111.00	-0.0177	0.0438	0.0437	0.8349
13-SEP-2021	505725	850.85	848.05	0.0033	0.0325	0.0324	0.6190
13-SEP-2021	505729	63.70	61.75	0.0311	0.0379	0.0379	0.7241
13-SEP-2021	505737	203.75	195.00	0.0439	0.0330	0.0331	0.6324
13-SEP-2021	505750	493.30	506.00	-0.0254	0.0561	0.0560	1.0699
13-SEP-2021	505797	7.73	7.73	0.0000	0.0059	0.0058	0.1108
13-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
13-SEP-2021	505827	234.80	237.40	-0.0110	0.0401	0.0400	0.7642
13-SEP-2021	505840	8.31	8.50	-0.0226	0.0379	0.0379	0.7241
13-SEP-2021	505850	60.45	60.20	0.0041	0.0201	0.0201	0.3840
13-SEP-2021	505872	880.95	899.80	-0.0212	0.0301	0.0301	0.5751
13-SEP-2021	505893	286.15	286.90	-0.0026	0.0296	0.0295	0.5636
13-SEP-2021	505978	1332.95	1348.95	-0.0119	0.0301	0.0300	0.5731
13-SEP-2021	506003	5.42	5.59	-0.0309	0.1499	0.1495	2.8562
13-SEP-2021	506027	0.56	0.54	0.0364	0.0203	0.0204	0.3897
13-SEP-2021	506105	86.40	89.90	-0.0397	0.0291	0.0291	0.5560
13-SEP-2021	506122	58.45	61.50	-0.0509	0.0384	0.0385	0.7355
13-SEP-2021	506128	25.80	25.00	0.0315	0.0413	0.0413	0.7890
13-SEP-2021	506134	5.32	5.32	0.0000	0.0183	0.0183	0.3496
13-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
13-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	506180	146.60	139.65	0.0486	0.0058	0.0068	0.1299
13-SEP-2021	506186	16.45	16.70	-0.0151	0.0439	0.0438	0.8368
13-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	506248	121.60	123.55	-0.0159	0.0405	0.0404	0.7718
13-SEP-2021	506260	114.65	115.95	-0.0113	0.0427	0.0426	0.8139
13-SEP-2021	506313	80.50	80.50	0.0000	0.0085	0.0084	0.1605
13-SEP-2021	506365	24.50	25.50	-0.0400	0.0272	0.0273	0.5216
13-SEP-2021	506405	334.50	332.70	0.0054	0.0355	0.0354	0.6763
13-SEP-2021	506414	275.90	276.50	-0.0022	0.0324	0.0323	0.6171
13-SEP-2021	506520	6.46	6.17	0.0459	0.0408	0.0408	0.7795
13-SEP-2021	506522	1988.35	1930.00	0.0298	0.0267	0.0268	0.5120
13-SEP-2021	506528	769.95	762.85	0.0093	0.0344	0.0343	0.6553
13-SEP-2021	506530	925.00	925.00	0.0000	0.0240	0.0240	0.4585
13-SEP-2021	506532	249.05	241.55	0.0306	0.0350	0.0350	0.6687
13-SEP-2021	506543	3.31	3.46	-0.0443	0.0288	0.0289	0.5521
13-SEP-2021	506597	398.20	404.50	-0.0157	0.0349	0.0349	0.6668
13-SEP-2021	506605	502.85	516.00	-0.0258	0.0393	0.0392	0.7489
13-SEP-2021	506640	147.25	147.25	0.0000	0.0275	0.0274	0.5235
13-SEP-2021	506642	35.80	35.45	0.0098	0.0398	0.0397	0.7585
13-SEP-2021	506685	449.00	460.05	-0.0243	0.0319	0.0319	0.6094
13-SEP-2021	506687	2316.90	2255.70	0.0268	0.0274	0.0274	0.5235
13-SEP-2021	506734	103.65	104.30	-0.0063	0.0425	0.0424	0.8101
13-SEP-2021	506808	11.55	12.05	-0.0424	0.0367	0.0367	0.7012
13-SEP-2021	506852	116.20	117.05	-0.0073	0.0393	0.0392	0.7489
13-SEP-2021	506854	631.45	601.40	0.0488	0.0447	0.0448	0.8559
13-SEP-2021	506858	45.55	47.80	-0.0482	0.0315	0.0316	0.6037
13-SEP-2021	506863	1.34	1.34	0.0000	0.0249	0.0249	0.4757
13-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	506879	438.65	437.05	0.0037	0.0368	0.0367	0.7012
13-SEP-2021	506910	82.30	81.60	0.0085	0.0378	0.0377	0.7203
13-SEP-2021	506919	219.80	204.95	0.0700	0.0367	0.0369	0.7050
13-SEP-2021	506935	221.40	210.90	0.0486	0.0293	0.0295	0.5636
13-SEP-2021	506947	38.00	38.00	0.0000	0.0040	0.0040	0.0764
13-SEP-2021	506975	2.55	2.67	-0.0460	0.0223	0.0225	0.4299
13-SEP-2021	506981	152.10	146.00	0.0409	0.0384	0.0384	0.7336
13-SEP-2021	507155	59.30	59.35	-0.0008	0.0285	0.0285	0.5445
13-SEP-2021	507180	88.65	87.25	0.0159	0.0494	0.0493	0.9419
13-SEP-2021	507265	44.00	44.00	0.0000	0.0461	0.0460	0.8788
13-SEP-2021	507300	2152.50	2152.50	0.0000	0.0345	0.0344	0.6572
13-SEP-2021	507435	69.25	70.05	-0.0115	0.0298	0.0298	0.5693
13-SEP-2021	507474	65.10	65.05	0.0008	0.0397	0.0396	0.7566
13-SEP-2021	507486	62.80	63.15	-0.0056	0.0361	0.0360	0.6878
13-SEP-2021	507498	13.46	12.83	0.0479	0.0411	0.0411	0.7852
13-SEP-2021	507508	9.60	9.60	0.0000	0.0392	0.0391	0.7470
13-SEP-2021	507515	18.65	17.80	0.0466	0.0360	0.0361	0.6897
13-SEP-2021	507522	9.49	9.49	0.0000	0.0250	0.0249	0.4757
13-SEP-2021	507525	760.00	777.65	-0.0230	0.0265	0.0265	0.5063
13-SEP-2021	507552	67.25	66.90	0.0052	0.0326	0.0325	0.6209
13-SEP-2021	507598	71.20	72.35	-0.0160	0.0383	0.0383	0.7317
13-SEP-2021	507609	47.00	48.45	-0.0304	0.0148	0.0149	0.2847
13-SEP-2021	507621	344.60	342.35	0.0066	0.0225	0.0225	0.4299
13-SEP-2021	507645	12459.75	12389.30	0.0057	0.0310	0.0309	0.5903
13-SEP-2021	507690	71.00	72.85	-0.0257	0.0366	0.0366	0.6992
13-SEP-2021	507753	41.70	38.05	0.0916	0.0337	0.0343	0.6553
13-SEP-2021	507759	25.30	23.00	0.0953	0.0350	0.0356	0.6801
13-SEP-2021	507808	6.45	6.45	0.0000	0.0085	0.0085	0.1624
13-SEP-2021	507813	71.00	71.20	-0.0028	0.0365	0.0364	0.6954
13-SEP-2021	507817	67.25	64.15	0.0472	0.0312	0.0313	0.5980
13-SEP-2021	507833	1.11	1.06	0.0461	0.0188	0.0190	0.3630
13-SEP-2021	507836	576.50	581.35	-0.0084	0.0337	0.0336	0.6419
13-SEP-2021	507852	8.00	8.41	-0.0500	0.0269	0.0271	0.5177
13-SEP-2021	507864	32.00	32.90	-0.0277	0.0339	0.0339	0.6477
13-SEP-2021	507872	37.10	37.25	-0.0040	0.0348	0.0348	0.6649
13-SEP-2021	507886	10.29	10.29	0.0000	0.0124	0.0123	0.2350
13-SEP-2021	507894	14.15	14.15	0.0000	0.0188	0.0187	0.3573
13-SEP-2021	507910	44.10	44.80	-0.0157	0.0356	0.0355	0.6782
13-SEP-2021	507912	121.80	123.15	-0.0110	0.0459	0.0458	0.8750
13-SEP-2021	507917	14.25	15.00	-0.0513	0.0115	0.0120	0.2293
13-SEP-2021	507938	5.80	5.80	0.0000	0.0068	0.0068	0.1299
13-SEP-2021	507944	996.05	999.70	-0.0037	0.0418	0.0417	0.7967
13-SEP-2021	507946	42.30	40.30	0.0484	0.0251	0.0252	0.4814
13-SEP-2021	507948	48.10	45.85	0.0479	0.0318	0.0319	0.6094
13-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	507960	159.80	165.40	-0.0344	0.0312	0.0313	0.5980
13-SEP-2021	507962	7.60	7.60	0.0000	0.0065	0.0065	0.1242
13-SEP-2021	507966	27.30	27.85	-0.0199	0.0292	0.0291	0.5560
13-SEP-2021	507970	32.40	31.10	0.0410	0.0333	0.0334	0.6381
13-SEP-2021	507981	29.80	31.00	-0.0395	0.0360	0.0360	0.6878
13-SEP-2021	507987	3.30	3.30	0.0000	0.0055	0.0055	0.1051
13-SEP-2021	507998	39.05	41.40	-0.0584	0.0488	0.0489	0.9342
13-SEP-2021	508136	208.00	207.25	0.0036	0.0345	0.0344	0.6572
13-SEP-2021	508306	27.65	26.85	0.0294	0.0258	0.0258	0.4929
13-SEP-2021	508486	6224.30	6197.30	0.0043	0.0162	0.0162	0.3095
13-SEP-2021	508494	81.25	82.80	-0.0189	0.0340	0.0340	0.6496
13-SEP-2021	508571	43.50	45.00	-0.0339	0.0156	0.0158	0.3019
13-SEP-2021	508664	20.50	19.00	0.0760	0.0251	0.0256	0.4891
13-SEP-2021	508670	3263.15	3375.00	-0.0337	0.0216	0.0217	0.4146
13-SEP-2021	508807	474.60	480.00	-0.0113	0.0352	0.0352	0.6725
13-SEP-2021	508860	0.44	0.46	-0.0445	0.0232	0.0234	0.4471
13-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	508875	96.10	95.30	0.0084	0.0364	0.0363	0.6935
13-SEP-2021	508905	40.30	42.40	-0.0508	0.0295	0.0296	0.5655
13-SEP-2021	508918	38.60	39.50	-0.0230	0.0277	0.0276	0.5273
13-SEP-2021	508922	13.67	13.52	0.0110	0.0397	0.0396	0.7566
13-SEP-2021	508929	9.41	9.41	0.0000	0.0275	0.0275	0.5254
13-SEP-2021	508941	548.10	561.15	-0.0235	0.0252	0.0252	0.4814
13-SEP-2021	508954	52.00	54.25	-0.0424	0.0335	0.0336	0.6419
13-SEP-2021	508956	2.90	2.77	0.0459	0.0319	0.0320	0.6114
13-SEP-2021	508961	31.75	31.75	0.0000	0.0057	0.0057	0.1089
13-SEP-2021	508963	3.26	3.26	0.0000	0.0270	0.0270	0.5158
13-SEP-2021	508969	2.22	2.20	0.0090	0.0350	0.0349	0.6668
13-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	508996	1.17	1.23	-0.0500	0.0297	0.0298	0.5693
13-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	509015	9.71	9.25	0.0485	0.0156	0.0160	0.3057
13-SEP-2021	509026	61.75	63.00	-0.0200	0.0203	0.0203	0.3878
13-SEP-2021	509038	21.80	21.80	0.0000	0.0057	0.0056	0.1070
13-SEP-2021	509040	15.20	15.20	0.0000	0.0310	0.0309	0.5903
13-SEP-2021	509048	11.80	11.84	-0.0034	0.0414	0.0413	0.7890
13-SEP-2021	509051	1.39	1.44	-0.0353	0.0447	0.0446	0.8521
13-SEP-2021	509053	7.00	7.18	-0.0254	0.0397	0.0397	0.7585
13-SEP-2021	509073	17.40	17.30	0.0058	0.0256	0.0256	0.4891
13-SEP-2021	509084	20.90	20.90	0.0000	0.0197	0.0197	0.3764
13-SEP-2021	509099	13.78	13.78	0.0000	0.0072	0.0072	0.1376
13-SEP-2021	509162	86.90	84.95	0.0227	0.0340	0.0340	0.6496
13-SEP-2021	509196	41.10	43.25	-0.0510	0.0327	0.0329	0.6286
13-SEP-2021	509423	44.85	44.90	-0.0011	0.0315	0.0315	0.6018
13-SEP-2021	509438	1563.85	1539.45	0.0157	0.0214	0.0214	0.4088
13-SEP-2021	509449	40.65	42.75	-0.0504	0.0332	0.0333	0.6362
13-SEP-2021	509470	12839.80	12695.05	0.0113	0.0280	0.0279	0.5330
13-SEP-2021	509472	340.00	341.20	-0.0035	0.0365	0.0364	0.6954
13-SEP-2021	509486	147.30	147.85	-0.0037	0.0397	0.0396	0.7566
13-SEP-2021	509525	807.85	795.35	0.0156	0.0294	0.0293	0.5598
13-SEP-2021	509546	15.18	15.90	-0.0463	0.0335	0.0336	0.6419
13-SEP-2021	509563	10.44	10.00	0.0431	0.0334	0.0334	0.6381
13-SEP-2021	509597	240.55	240.55	0.0000	0.0313	0.0312	0.5961
13-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
13-SEP-2021	509709	76.30	73.25	0.0408	0.0395	0.0395	0.7546
13-SEP-2021	509760	17.85	17.85	0.0000	0.0183	0.0182	0.3477
13-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	509835	25.45	24.25	0.0483	0.0315	0.0316	0.6037
13-SEP-2021	509845	364.80	383.95	-0.0512	0.0155	0.0159	0.3038
13-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
13-SEP-2021	509887	215.25	215.25	0.0000	0.0251	0.0251	0.4795
13-SEP-2021	509895	297.50	291.20	0.0214	0.0395	0.0395	0.7546
13-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
13-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	509945	364.80	384.00	-0.0513	0.0307	0.0308	0.5884
13-SEP-2021	509953	48.00	48.00	0.0000	0.0085	0.0085	0.1624
13-SEP-2021	510245	6.75	6.85	-0.0147	0.0356	0.0355	0.6782
13-SEP-2021	511000	1.29	1.29	0.0000	0.0156	0.0156	0.2980
13-SEP-2021	511012	0.55	0.57	-0.0357	0.0316	0.0316	0.6037
13-SEP-2021	511016	5.21	5.48	-0.0505	0.0254	0.0255	0.4872
13-SEP-2021	511018	19.15	18.25	0.0481	0.0300	0.0302	0.5770
13-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	511064	0.16	0.15	0.0645	0.0261	0.0264	0.5044
13-SEP-2021	511066	19.05	19.65	-0.0310	0.0323	0.0322	0.6152
13-SEP-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
13-SEP-2021	511076	29.85	30.00	-0.0050	0.0343	0.0342	0.6534
13-SEP-2021	511092	3.96	3.96	0.0000	0.0071	0.0070	0.1337
13-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	511110	7.80	7.80	0.0000	0.0357	0.0356	0.6801
13-SEP-2021	511116	0.38	0.37	0.0267	0.0285	0.0285	0.5445
13-SEP-2021	511122	40.00	40.00	0.0000	0.0137	0.0136	0.2598
13-SEP-2021	511131	9.33	9.82	-0.0512	0.0399	0.0400	0.7642
13-SEP-2021	511144	6.30	6.42	-0.0189	0.0366	0.0366	0.6992
13-SEP-2021	511147	20.30	20.60	-0.0147	0.0394	0.0393	0.7508
13-SEP-2021	511149	15.41	15.41	0.0000	0.0049	0.0049	0.0936
13-SEP-2021	511153	210.75	209.50	0.0059	0.0304	0.0303	0.5789
13-SEP-2021	511169	3.75	3.75	0.0000	0.0627	0.0626	1.1960
13-SEP-2021	511176	25.45	25.45	0.0000	0.0232	0.0232	0.4432
13-SEP-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
13-SEP-2021	511187	1.80	1.80	0.0000	0.0260	0.0259	0.4948
13-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
13-SEP-2021	511260	15.85	15.85	0.0000	0.0114	0.0113	0.2159
13-SEP-2021	511355	7.93	8.06	-0.0163	0.0373	0.0373	0.7126
13-SEP-2021	511359	25.00	25.60	-0.0237	0.0305	0.0304	0.5808
13-SEP-2021	511367	3.42	3.42	0.0000	0.0086	0.0086	0.1643
13-SEP-2021	511377	9.69	9.69	0.0000	0.0271	0.0270	0.5158
13-SEP-2021	511391	13.00	12.54	0.0360	0.0298	0.0299	0.5712
13-SEP-2021	511401	3.66	3.66	0.0000	0.0128	0.0128	0.2445
13-SEP-2021	511411	49.00	51.25	-0.0449	0.0345	0.0346	0.6610
13-SEP-2021	511441	8.78	8.78	0.0000	0.0280	0.0280	0.5349
13-SEP-2021	511447	3.76	3.76	0.0000	0.0181	0.0181	0.3458
13-SEP-2021	511451	4.22	4.22	0.0000	0.0268	0.0268	0.5120
13-SEP-2021	511463	19.35	19.30	0.0026	0.0325	0.0324	0.6190
13-SEP-2021	511493	2.17	2.17	0.0000	0.0183	0.0182	0.3477
13-SEP-2021	511501	24.30	24.50	-0.0082	0.0403	0.0402	0.7680
13-SEP-2021	511507	9.00	9.03	-0.0033	0.0285	0.0284	0.5426
13-SEP-2021	511509	89.20	89.80	-0.0067	0.0482	0.0481	0.9189
13-SEP-2021	511523	9.65	10.13	-0.0485	0.0396	0.0397	0.7585
13-SEP-2021	511525	1.00	1.02	-0.0198	0.0291	0.0290	0.5540
13-SEP-2021	511533	49.50	48.70	0.0163	0.0415	0.0414	0.7909
13-SEP-2021	511535	20.45	19.48	0.0486	0.0217	0.0219	0.4184
13-SEP-2021	511539	9.60	9.60	0.0000	0.0122	0.0122	0.2331
13-SEP-2021	511543	8.15	8.15	0.0000	0.0326	0.0325	0.6209
13-SEP-2021	511549	62.65	58.55	0.0677	0.0394	0.0396	0.7566
13-SEP-2021	511551	139.65	133.10	0.0480	0.0376	0.0377	0.7203
13-SEP-2021	511557	34.50	35.10	-0.0172	0.0348	0.0348	0.6649
13-SEP-2021	511571	49.95	52.50	-0.0498	0.0362	0.0363	0.6935
13-SEP-2021	511577	10.50	10.50	0.0000	0.0185	0.0185	0.3534
13-SEP-2021	511585	1.45	1.47	-0.0137	0.0092	0.0093	0.1777
13-SEP-2021	511589	38.70	37.95	0.0196	0.0445	0.0445	0.8502
13-SEP-2021	511593	6.21	6.21	0.0000	0.0238	0.0238	0.4547
13-SEP-2021	511597	3.75	3.75	0.0000	0.0255	0.0254	0.4853
13-SEP-2021	511601	9.15	8.91	0.0266	0.0362	0.0361	0.6897
13-SEP-2021	511609	13.90	13.85	0.0036	0.0268	0.0268	0.5120
13-SEP-2021	511628	49.55	50.50	-0.0190	0.0382	0.0381	0.7279
13-SEP-2021	511640	4.90	4.90	0.0000	0.0037	0.0037	0.0707
13-SEP-2021	511654	8.08	8.08	0.0000	0.0327	0.0326	0.6228
13-SEP-2021	511658	63.30	63.65	-0.0055	0.0302	0.0302	0.5770
13-SEP-2021	511672	49.40	49.85	-0.0091	0.0387	0.0386	0.7375
13-SEP-2021	511688	8.35	8.36	-0.0012	0.0164	0.0163	0.3114
13-SEP-2021	511692	34.25	34.40	-0.0044	0.0230	0.0229	0.4375
13-SEP-2021	511696	49.10	49.10	0.0000	0.0200	0.0200	0.3821
13-SEP-2021	511700	1.45	1.45	0.0000	0.0125	0.0124	0.2369
13-SEP-2021	511702	7.40	7.40	0.0000	0.0216	0.0216	0.4127
13-SEP-2021	511710	1.05	1.05	0.0000	0.0378	0.0377	0.7203
13-SEP-2021	511712	13.20	13.89	-0.0510	0.0266	0.0267	0.5101
13-SEP-2021	511714	27.00	28.00	-0.0364	0.0260	0.0261	0.4986
13-SEP-2021	511716	4.50	4.29	0.0478	0.0355	0.0355	0.6782
13-SEP-2021	511724	32.50	34.85	-0.0698	0.0415	0.0417	0.7967
13-SEP-2021	511728	15.00	14.56	0.0298	0.0301	0.0301	0.5751
13-SEP-2021	511730	10.44	10.44	0.0000	0.0265	0.0264	0.5044
13-SEP-2021	511736	3.53	3.37	0.0464	0.0334	0.0335	0.6400
13-SEP-2021	511738	27.55	26.25	0.0483	0.0213	0.0215	0.4108
13-SEP-2021	511740	22.40	22.40	0.0000	0.0158	0.0158	0.3019
13-SEP-2021	511754	82.05	83.80	-0.0211	0.0369	0.0368	0.7031
13-SEP-2021	511756	4.19	4.02	0.0414	0.0227	0.0228	0.4356
13-SEP-2021	511758	25.75	24.55	0.0477	0.0291	0.0292	0.5579
13-SEP-2021	511760	3.90	3.90	0.0000	0.0118	0.0118	0.2254
13-SEP-2021	511764	15.45	15.45	0.0000	0.0421	0.0420	0.8024
13-SEP-2021	511768	96.95	99.00	-0.0209	0.0389	0.0388	0.7413
13-SEP-2021	512008	81.05	81.05	0.0000	0.0110	0.0110	0.2102
13-SEP-2021	512014	1.80	1.80	0.0000	0.0038	0.0038	0.0726
13-SEP-2021	512018	1.75	1.80	-0.0282	0.0461	0.0461	0.8807
13-SEP-2021	512020	1884.95	1886.05	-0.0006	0.0353	0.0352	0.6725
13-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
13-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
13-SEP-2021	512036	31.00	31.00	0.0000	0.0155	0.0154	0.2942
13-SEP-2021	512047	1.94	1.85	0.0475	0.0344	0.0345	0.6591
13-SEP-2021	512048	1.05	1.10	-0.0465	0.0308	0.0309	0.5903
13-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512064	74.50	74.50	0.0000	0.0330	0.0330	0.6305
13-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512068	20.05	20.05	0.0000	0.0363	0.0362	0.6916
13-SEP-2021	512093	2.61	2.73	-0.0450	0.0388	0.0388	0.7413
13-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
13-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512103	53.75	51.20	0.0486	0.0247	0.0249	0.4757
13-SEP-2021	512109	8.39	8.39	0.0000	0.0064	0.0064	0.1223
13-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512165	85.85	86.90	-0.0122	0.0354	0.0353	0.6744
13-SEP-2021	512169	5.59	5.59	0.0000	0.0215	0.0215	0.4108
13-SEP-2021	512175	9.45	9.46	-0.0011	0.0448	0.0447	0.8540
13-SEP-2021	512197	4.10	4.10	0.0000	0.0222	0.0222	0.4241
13-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512215	30.90	30.90	0.0000	0.0159	0.0159	0.3038
13-SEP-2021	512217	6.42	6.38	0.0063	0.0357	0.0356	0.6801
13-SEP-2021	512229	149.45	146.55	0.0196	0.0172	0.0172	0.3286
13-SEP-2021	512233	18.05	18.05	0.0000	0.0046	0.0045	0.0860
13-SEP-2021	512247	4.58	4.62	-0.0087	0.0325	0.0324	0.6190
13-SEP-2021	512257	4.36	4.27	0.0209	0.0408	0.0407	0.7776
13-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512267	6.03	5.97	0.0100	0.0376	0.0375	0.7164
13-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
13-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512279	11.54	12.14	-0.0507	0.0246	0.0248	0.4738
13-SEP-2021	512297	34.65	34.65	0.0000	0.0216	0.0216	0.4127
13-SEP-2021	512301	4.28	4.28	0.0000	0.0263	0.0263	0.5025
13-SEP-2021	512329	292.95	304.60	-0.0390	0.0235	0.0236	0.4509
13-SEP-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512344	2.53	2.41	0.0486	0.0338	0.0339	0.6477
13-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512359	4.47	4.47	0.0000	0.0251	0.0250	0.4776
13-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
13-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512379	2.05	2.15	-0.0476	0.0303	0.0304	0.5808
13-SEP-2021	512381	132.80	137.30	-0.0333	0.0387	0.0386	0.7375
13-SEP-2021	512393	70.00	65.60	0.0649	0.0367	0.0369	0.7050
13-SEP-2021	512399	47.45	49.80	-0.0483	0.0352	0.0353	0.6744
13-SEP-2021	512405	4.25	4.25	0.0000	0.0094	0.0094	0.1796
13-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512425	606.75	579.25	0.0464	0.0322	0.0323	0.6171
13-SEP-2021	512437	600.65	572.05	0.0488	0.0354	0.0354	0.6763
13-SEP-2021	512441	25.95	25.95	0.0000	0.0140	0.0140	0.2675
13-SEP-2021	512443	10.10	10.10	0.0000	0.0049	0.0049	0.0936
13-SEP-2021	512453	1192.70	1166.75	0.0220	0.0428	0.0427	0.8158
13-SEP-2021	512455	78.25	74.65	0.0471	0.0381	0.0382	0.7298
13-SEP-2021	512463	6.46	6.80	-0.0513	0.0299	0.0300	0.5731
13-SEP-2021	512477	98.75	94.05	0.0488	0.0325	0.0326	0.6228
13-SEP-2021	512479	87.15	87.15	0.0000	0.0148	0.0147	0.2808
13-SEP-2021	512481	3.93	4.09	-0.0399	0.0285	0.0285	0.5445
13-SEP-2021	512485	11.84	11.84	0.0000	0.0107	0.0107	0.2044
13-SEP-2021	512489	50.25	47.90	0.0479	0.0228	0.0230	0.4394
13-SEP-2021	512493	25.75	25.50	0.0098	0.0362	0.0361	0.6897
13-SEP-2021	512499	0.49	0.49	0.0000	0.0076	0.0076	0.1452
13-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	512527	637.00	638.05	-0.0016	0.0303	0.0302	0.5770
13-SEP-2021	512565	5.45	5.45	0.0000	0.0206	0.0205	0.3917
13-SEP-2021	512589	10.60	10.00	0.0583	0.0348	0.0350	0.6687
13-SEP-2021	512591	1.89	1.89	0.0000	0.0080	0.0079	0.1509
13-SEP-2021	512595	12.00	12.00	0.0000	0.0127	0.0126	0.2407
13-SEP-2021	512600	10.80	10.80	0.0000	0.0075	0.0075	0.1433
13-SEP-2021	512604	4.80	4.58	0.0469	0.0592	0.0591	1.1291
13-SEP-2021	512618	3.99	4.20	-0.0513	0.0294	0.0295	0.5636
13-SEP-2021	512624	1.95	1.99	-0.0203	0.0322	0.0321	0.6133
13-SEP-2021	512634	46.00	46.15	-0.0033	0.0336	0.0335	0.6400
13-SEP-2021	513005	21.50	20.50	0.0476	0.0351	0.0351	0.6706
13-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	513043	25.35	26.15	-0.0311	0.0380	0.0380	0.7260
13-SEP-2021	513059	9.90	9.81	0.0091	0.0384	0.0383	0.7317
13-SEP-2021	513063	12.75	12.17	0.0466	0.0313	0.0313	0.5980
13-SEP-2021	513117	3.49	3.37	0.0350	0.0330	0.0330	0.6305
13-SEP-2021	513119	11.99	11.99	0.0000	0.0238	0.0238	0.4547
13-SEP-2021	513142	6.35	6.68	-0.0507	0.0302	0.0304	0.5808
13-SEP-2021	513149	137.30	137.30	0.0000	0.0408	0.0407	0.7776
13-SEP-2021	513173	30.45	32.05	-0.0512	0.0310	0.0312	0.5961
13-SEP-2021	513252	472.70	470.80	0.0040	0.0337	0.0336	0.6419
13-SEP-2021	513295	2.12	2.02	0.0483	0.0301	0.0303	0.5789
13-SEP-2021	513303	3.80	3.99	-0.0488	0.0340	0.0341	0.6515
13-SEP-2021	513305	1.92	2.00	-0.0408	0.0392	0.0392	0.7489
13-SEP-2021	513307	34.30	36.10	-0.0511	0.0288	0.0289	0.5521
13-SEP-2021	513309	17.50	16.90	0.0349	0.0493	0.0492	0.9400
13-SEP-2021	513337	13.45	13.45	0.0000	0.0230	0.0230	0.4394
13-SEP-2021	513353	131.95	134.90	-0.0221	0.0312	0.0312	0.5961
13-SEP-2021	513361	1.33	1.33	0.0000	0.0362	0.0361	0.6897
13-SEP-2021	513369	53.80	54.90	-0.0202	0.0379	0.0378	0.7222
13-SEP-2021	513397	9.24	9.24	0.0000	0.0257	0.0257	0.4910
13-SEP-2021	513401	13.95	13.93	0.0014	0.0305	0.0305	0.5827
13-SEP-2021	513403	5.70	6.00	-0.0513	0.0264	0.0266	0.5082
13-SEP-2021	513418	3.38	3.55	-0.0491	0.0230	0.0232	0.4432
13-SEP-2021	513422	11.60	11.10	0.0441	0.0101	0.0105	0.2006
13-SEP-2021	513430	6.18	6.50	-0.0505	0.0273	0.0275	0.5254
13-SEP-2021	513452	9.27	9.75	-0.0505	0.0281	0.0283	0.5407
13-SEP-2021	513456	19.40	19.25	0.0078	0.0317	0.0316	0.6037
13-SEP-2021	513460	7.35	7.16	0.0262	0.0288	0.0288	0.5502
13-SEP-2021	513472	42.60	43.85	-0.0289	0.0401	0.0400	0.7642
13-SEP-2021	513488	25.30	25.60	-0.0118	0.0409	0.0408	0.7795
13-SEP-2021	513496	12.80	12.80	0.0000	0.0032	0.0032	0.0611
13-SEP-2021	513498	18.05	18.05	0.0000	0.0266	0.0265	0.5063
13-SEP-2021	513502	1.90	1.93	-0.0157	0.0297	0.0297	0.5674
13-SEP-2021	513507	48.90	48.90	0.0000	0.0271	0.0271	0.5177
13-SEP-2021	513511	93.10	92.80	0.0032	0.0348	0.0348	0.6649
13-SEP-2021	513513	9.14	8.50	0.0726	0.0350	0.0353	0.6744
13-SEP-2021	513515	2.05	1.94	0.0552	0.0407	0.0407	0.7776
13-SEP-2021	513517	216.95	219.90	-0.0135	0.0335	0.0334	0.6381
13-SEP-2021	513528	2.60	2.60	0.0000	0.0319	0.0319	0.6094
13-SEP-2021	513532	82.50	80.65	0.0227	0.0396	0.0395	0.7546
13-SEP-2021	513536	11.00	10.96	0.0036	0.0296	0.0296	0.5655
13-SEP-2021	513540	13.33	13.33	0.0000	0.0235	0.0235	0.4490
13-SEP-2021	513548	78.40	80.00	-0.0202	0.0288	0.0287	0.5483
13-SEP-2021	513558	7.00	6.55	0.0664	0.0403	0.0405	0.7738
13-SEP-2021	513566	14.00	13.36	0.0468	0.0318	0.0319	0.6094
13-SEP-2021	513579	2.39	2.51	-0.0490	0.0251	0.0253	0.4834
13-SEP-2021	513642	23.10	22.00	0.0488	0.0284	0.0285	0.5445
13-SEP-2021	513687	4.42	4.31	0.0252	0.0293	0.0292	0.5579
13-SEP-2021	513693	58.90	58.10	0.0137	0.0429	0.0428	0.8177
13-SEP-2021	513699	25.30	26.60	-0.0501	0.0310	0.0311	0.5942
13-SEP-2021	513709	119.00	120.05	-0.0088	0.0396	0.0395	0.7546
13-SEP-2021	513713	7.16	7.18	-0.0028	0.0442	0.0441	0.8425
13-SEP-2021	513721	10.70	10.70	0.0000	0.0055	0.0055	0.1051
13-SEP-2021	513723	51.45	49.00	0.0488	0.0302	0.0303	0.5789
13-SEP-2021	514010	4.34	4.14	0.0472	0.0341	0.0342	0.6534
13-SEP-2021	514028	5.05	4.81	0.0487	0.0227	0.0229	0.4375
13-SEP-2021	514030	291.40	306.50	-0.0505	0.0414	0.0415	0.7929
13-SEP-2021	514036	698.95	692.75	0.0089	0.0378	0.0377	0.7203
13-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
13-SEP-2021	514087	137.00	134.65	0.0173	0.0392	0.0391	0.7470
13-SEP-2021	514113	56.90	54.20	0.0486	0.0311	0.0312	0.5961
13-SEP-2021	514128	15.95	15.95	0.0000	0.0291	0.0291	0.5560
13-SEP-2021	514138	267.10	260.70	0.0243	0.0338	0.0338	0.6457
13-SEP-2021	514140	14.90	13.80	0.0767	0.0345	0.0349	0.6668
13-SEP-2021	514144	0.78	0.75	0.0392	0.0513	0.0512	0.9782
13-SEP-2021	514165	16.30	16.70	-0.0242	0.0389	0.0388	0.7413
13-SEP-2021	514171	8.65	8.24	0.0486	0.0303	0.0304	0.5808
13-SEP-2021	514183	195.95	183.30	0.0667	0.0300	0.0303	0.5789
13-SEP-2021	514197	29.30	28.65	0.0224	0.0300	0.0300	0.5731
13-SEP-2021	514215	268.70	263.25	0.0205	0.0402	0.0401	0.7661
13-SEP-2021	514221	0.19	0.19	0.0000	0.0134	0.0134	0.2560
13-SEP-2021	514223	7.75	7.39	0.0476	0.0451	0.0451	0.8616
13-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	514238	42.00	40.00	0.0488	0.0133	0.0137	0.2617
13-SEP-2021	514240	2.45	2.57	-0.0478	0.0318	0.0319	0.6094
13-SEP-2021	514248	33.80	32.20	0.0485	0.0253	0.0254	0.4853
13-SEP-2021	514260	1.80	1.80	0.0000	0.0075	0.0074	0.1414
13-SEP-2021	514264	8.08	8.50	-0.0507	0.0407	0.0408	0.7795
13-SEP-2021	514266	59.75	61.45	-0.0281	0.0400	0.0400	0.7642
13-SEP-2021	514272	18.45	17.70	0.0415	0.0275	0.0276	0.5273
13-SEP-2021	514280	50.15	47.80	0.0480	0.0310	0.0311	0.5942
13-SEP-2021	514302	84.40	88.80	-0.0508	0.0367	0.0368	0.7031
13-SEP-2021	514312	7.03	7.39	-0.0499	0.0265	0.0267	0.5101
13-SEP-2021	514316	695.45	697.00	-0.0022	0.0292	0.0291	0.5560
13-SEP-2021	514318	15.95	15.95	0.0000	0.0206	0.0205	0.3917
13-SEP-2021	514322	40.80	40.00	0.0198	0.0432	0.0431	0.8234
13-SEP-2021	514324	20.45	20.45	0.0000	0.0178	0.0177	0.3382
13-SEP-2021	514330	16.35	16.95	-0.0360	0.0265	0.0266	0.5082
13-SEP-2021	514332	19.15	20.00	-0.0434	0.0227	0.0228	0.4356
13-SEP-2021	514336	8.22	8.22	0.0000	0.0070	0.0070	0.1337
13-SEP-2021	514358	11.65	12.00	-0.0296	0.0278	0.0278	0.5311
13-SEP-2021	514360	21.00	21.00	0.0000	0.0375	0.0374	0.7145
13-SEP-2021	514378	3.50	3.50	0.0000	0.0168	0.0168	0.3210
13-SEP-2021	514386	1.90	1.90	0.0000	0.0322	0.0322	0.6152
13-SEP-2021	514394	30.70	29.25	0.0484	0.0291	0.0293	0.5598
13-SEP-2021	514400	12.06	11.49	0.0484	0.0289	0.0291	0.5560
13-SEP-2021	514402	14.48	15.24	-0.0512	0.0166	0.0169	0.3229
13-SEP-2021	514412	18.55	19.35	-0.0422	0.0318	0.0319	0.6094
13-SEP-2021	514418	655.05	673.70	-0.0281	0.0326	0.0326	0.6228
13-SEP-2021	514428	266.80	266.65	0.0006	0.0407	0.0406	0.7757
13-SEP-2021	514440	13.54	13.54	0.0000	0.0099	0.0099	0.1891
13-SEP-2021	514442	22.05	21.20	0.0393	0.0384	0.0384	0.7336
13-SEP-2021	514448	852.55	841.05	0.0136	0.0406	0.0405	0.7738
13-SEP-2021	514450	62.90	63.05	-0.0024	0.0374	0.0373	0.7126
13-SEP-2021	514454	10.00	10.00	0.0000	0.0307	0.0306	0.5846
13-SEP-2021	514460	5.55	5.80	-0.0441	0.0263	0.0264	0.5044
13-SEP-2021	514470	50.80	51.95	-0.0224	0.0361	0.0360	0.6878
13-SEP-2021	514482	3.20	3.20	0.0000	0.0096	0.0096	0.1834
13-SEP-2021	514484	13.10	13.10	0.0000	0.0236	0.0235	0.4490
13-SEP-2021	515008	65.95	62.85	0.0481	0.0254	0.0255	0.4872
13-SEP-2021	515043	62.65	63.35	-0.0111	0.0276	0.0275	0.5254
13-SEP-2021	515059	27.35	26.05	0.0487	0.0342	0.0343	0.6553
13-SEP-2021	515081	2.09	2.09	0.0000	0.0073	0.0073	0.1395
13-SEP-2021	515085	3.00	3.15	-0.0488	0.0461	0.0461	0.8807
13-SEP-2021	515127	3.50	3.64	-0.0392	0.0332	0.0332	0.6343
13-SEP-2021	515147	39.05	38.75	0.0077	0.0321	0.0321	0.6133
13-SEP-2021	516003	87.00	87.80	-0.0092	0.0439	0.0438	0.8368
13-SEP-2021	516020	4.99	4.99	0.0000	0.0320	0.0320	0.6114
13-SEP-2021	516030	86.50	86.70	-0.0023	0.0338	0.0337	0.6438
13-SEP-2021	516032	3.85	3.85	0.0000	0.0163	0.0163	0.3114
13-SEP-2021	516062	5.57	5.31	0.0478	0.0423	0.0423	0.8081
13-SEP-2021	516078	15.01	14.51	0.0339	0.0356	0.0356	0.6801
13-SEP-2021	516086	2.86	2.86	0.0000	0.0341	0.0340	0.6496
13-SEP-2021	516096	108.35	114.00	-0.0508	0.0354	0.0355	0.6782
13-SEP-2021	516098	5.44	5.19	0.0470	0.0255	0.0256	0.4891
13-SEP-2021	516106	4.00	3.93	0.0177	0.0366	0.0365	0.6973
13-SEP-2021	516108	136.90	141.05	-0.0299	0.0360	0.0359	0.6859
13-SEP-2021	516110	22.80	21.85	0.0426	0.0328	0.0329	0.6286
13-SEP-2021	517035	65.65	62.55	0.0484	0.0415	0.0415	0.7929
13-SEP-2021	517044	5.05	4.90	0.0302	0.0246	0.0246	0.4700
13-SEP-2021	517063	37.55	36.50	0.0284	0.0358	0.0358	0.6840
13-SEP-2021	517077	19.85	19.85	0.0000	0.0168	0.0168	0.3210
13-SEP-2021	517096	19.45	19.00	0.0234	0.0465	0.0464	0.8865
13-SEP-2021	517119	12.72	13.38	-0.0506	0.0394	0.0394	0.7527
13-SEP-2021	517166	16.55	16.70	-0.0090	0.0378	0.0377	0.7203
13-SEP-2021	517170	22.35	22.35	0.0000	0.0212	0.0212	0.4050
13-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	517201	49.55	47.30	0.0465	0.0314	0.0315	0.6018
13-SEP-2021	517236	37.85	36.05	0.0487	0.0408	0.0409	0.7814
13-SEP-2021	517238	123.50	117.65	0.0485	0.0319	0.0321	0.6133
13-SEP-2021	517246	15.65	16.40	-0.0468	0.0335	0.0336	0.6419
13-SEP-2021	517258	24.20	25.45	-0.0504	0.0347	0.0348	0.6649
13-SEP-2021	517264	22.95	24.25	-0.0551	0.0368	0.0369	0.7050
13-SEP-2021	517288	9.80	9.80	0.0000	0.0357	0.0356	0.6801
13-SEP-2021	517320	3.24	3.24	0.0000	0.0134	0.0134	0.2560
13-SEP-2021	517356	1.27	1.27	0.0000	0.0302	0.0302	0.5770
13-SEP-2021	517370	24.95	25.95	-0.0393	0.0336	0.0336	0.6419
13-SEP-2021	517372	115.25	117.15	-0.0164	0.0334	0.0333	0.6362
13-SEP-2021	517393	0.89	0.89	0.0000	0.0301	0.0300	0.5731
13-SEP-2021	517397	29.45	31.00	-0.0513	0.0292	0.0294	0.5617
13-SEP-2021	517399	5.85	5.85	0.0000	0.0341	0.0340	0.6496
13-SEP-2021	517415	3.94	4.02	-0.0201	0.0364	0.0363	0.6935
13-SEP-2021	517417	192.35	194.45	-0.0109	0.0304	0.0303	0.5789
13-SEP-2021	517429	56.50	58.50	-0.0348	0.0392	0.0391	0.7470
13-SEP-2021	517431	5.80	5.70	0.0174	0.2449	0.2442	4.6654
13-SEP-2021	517437	221.00	215.00	0.0275	0.0347	0.0346	0.6610
13-SEP-2021	517449	170.70	174.20	-0.0203	0.0267	0.0267	0.5101
13-SEP-2021	517463	0.88	0.88	0.0000	0.0168	0.0168	0.3210
13-SEP-2021	517467	9.43	9.57	-0.0147	0.0311	0.0311	0.5942
13-SEP-2021	517477	173.95	178.75	-0.0272	0.0314	0.0314	0.5999
13-SEP-2021	517494	12.00	12.33	-0.0271	0.0393	0.0392	0.7489
13-SEP-2021	517500	254.60	253.05	0.0061	0.0300	0.0299	0.5712
13-SEP-2021	517514	20.00	20.90	-0.0440	0.0386	0.0387	0.7394
13-SEP-2021	517546	9.30	9.09	0.0228	0.0298	0.0297	0.5674
13-SEP-2021	517548	2.18	2.10	0.0374	0.0373	0.0373	0.7126
13-SEP-2021	517554	13.00	13.00	0.0000	0.0411	0.0410	0.7833
13-SEP-2021	518011	160.85	161.00	-0.0009	0.0326	0.0325	0.6209
13-SEP-2021	518075	70.75	74.35	-0.0496	0.0343	0.0344	0.6572
13-SEP-2021	519003	118.00	119.15	-0.0097	0.0402	0.0401	0.7661
13-SEP-2021	519014	1.45	1.45	0.0000	0.0091	0.0091	0.1739
13-SEP-2021	519031	28.45	28.45	0.0000	0.0247	0.0247	0.4719
13-SEP-2021	519064	6.45	6.75	-0.0455	0.0208	0.0210	0.4012
13-SEP-2021	519097	30.00	30.65	-0.0214	0.0332	0.0331	0.6324
13-SEP-2021	519152	1864.95	1864.95	0.0000	0.0277	0.0276	0.5273
13-SEP-2021	519174	11.75	11.58	0.0146	0.0313	0.0312	0.5961
13-SEP-2021	519191	27.55	28.05	-0.0180	0.0369	0.0368	0.7031
13-SEP-2021	519214	6.20	6.20	0.0000	0.0279	0.0279	0.5330
13-SEP-2021	519216	133.50	138.55	-0.0371	0.0388	0.0388	0.7413
13-SEP-2021	519230	2.35	2.24	0.0479	0.0282	0.0283	0.5407
13-SEP-2021	519234	25.45	26.75	-0.0498	0.0304	0.0305	0.5827
13-SEP-2021	519238	11.00	10.85	0.0137	0.0216	0.0216	0.4127
13-SEP-2021	519242	45.00	45.00	0.0000	0.0240	0.0240	0.4585
13-SEP-2021	519262	39.15	39.10	0.0013	0.0332	0.0331	0.6324
13-SEP-2021	519279	4.79	4.79	0.0000	0.0219	0.0218	0.4165
13-SEP-2021	519285	4.96	5.17	-0.0415	0.0364	0.0364	0.6954
13-SEP-2021	519287	8.88	8.99	-0.0123	0.0392	0.0391	0.7470
13-SEP-2021	519295	299.05	298.80	0.0008	0.0402	0.0401	0.7661
13-SEP-2021	519299	7.00	7.14	-0.0198	0.0332	0.0331	0.6324
13-SEP-2021	519319	4.06	4.07	-0.0025	0.0325	0.0324	0.6190
13-SEP-2021	519331	12.43	11.85	0.0478	0.0194	0.0196	0.3745
13-SEP-2021	519353	3.24	3.24	0.0000	0.0251	0.0251	0.4795
13-SEP-2021	519359	50.10	49.75	0.0070	0.0421	0.0420	0.8024
13-SEP-2021	519367	115.00	128.05	-0.1075	0.0562	0.0566	1.0813
13-SEP-2021	519397	33.00	31.50	0.0465	0.1186	0.1184	2.2620
13-SEP-2021	519413	18.05	18.05	0.0000	0.0289	0.0288	0.5502
13-SEP-2021	519415	15.54	15.54	0.0000	0.0095	0.0095	0.1815
13-SEP-2021	519421	2275.30	2314.75	-0.0172	0.0216	0.0215	0.4108
13-SEP-2021	519439	7.68	7.68	0.0000	0.0099	0.0099	0.1891
13-SEP-2021	519455	25.55	26.30	-0.0289	0.0345	0.0344	0.6572
13-SEP-2021	519457	27.70	28.35	-0.0232	0.0443	0.0443	0.8464
13-SEP-2021	519463	16.20	16.65	-0.0274	0.0181	0.0182	0.3477
13-SEP-2021	519471	11.91	11.91	0.0000	0.0102	0.0102	0.1949
13-SEP-2021	519475	139.70	138.05	0.0119	0.0404	0.0403	0.7699
13-SEP-2021	519477	41.50	43.55	-0.0482	0.0311	0.0312	0.5961
13-SEP-2021	519483	26.00	26.00	0.0000	0.0367	0.0366	0.6992
13-SEP-2021	519500	8.53	8.97	-0.0503	0.0299	0.0300	0.5731
13-SEP-2021	519506	3.33	3.33	0.0000	0.0141	0.0141	0.2694
13-SEP-2021	519532	18.75	18.85	-0.0053	0.0359	0.0358	0.6840
13-SEP-2021	519566	107.00	104.50	0.0236	0.0368	0.0367	0.7012
13-SEP-2021	519604	6.25	6.25	0.0000	0.0236	0.0235	0.4490
13-SEP-2021	519606	3.07	3.07	0.0000	0.0117	0.0116	0.2216
13-SEP-2021	519612	20.85	21.60	-0.0353	0.0380	0.0380	0.7260
13-SEP-2021	520073	496.60	497.40	-0.0016	0.0409	0.0408	0.7795
13-SEP-2021	520075	185.00	184.80	0.0011	0.0312	0.0312	0.5961
13-SEP-2021	520081	62.70	62.70	0.0000	0.0056	0.0056	0.1070
13-SEP-2021	520121	10.93	10.41	0.0487	0.0327	0.0328	0.6266
13-SEP-2021	520123	72.00	75.10	-0.0422	0.0379	0.0379	0.7241
13-SEP-2021	520127	8.69	8.44	0.0292	0.0376	0.0376	0.7183
13-SEP-2021	520131	14.00	14.00	0.0000	0.0209	0.0209	0.3993
13-SEP-2021	520141	7.38	7.09	0.0401	0.0343	0.0344	0.6572
13-SEP-2021	520155	9.42	9.31	0.0117	0.0435	0.0434	0.8292
13-SEP-2021	521005	4.45	4.45	0.0000	0.0163	0.0162	0.3095
13-SEP-2021	521036	2.20	2.20	0.0000	0.0183	0.0183	0.3496
13-SEP-2021	521048	41.55	43.70	-0.0505	0.0291	0.0292	0.5579
13-SEP-2021	521054	3.84	3.66	0.0480	0.0292	0.0294	0.5617
13-SEP-2021	521062	1.98	1.96	0.0102	0.0294	0.0294	0.5617
13-SEP-2021	521068	29.55	28.15	0.0485	0.0218	0.0220	0.4203
13-SEP-2021	521080	2.77	2.64	0.0481	0.0363	0.0364	0.6954
13-SEP-2021	521097	167.35	168.25	-0.0054	0.0392	0.0391	0.7470
13-SEP-2021	521105	24.85	25.25	-0.0160	0.0352	0.0351	0.6706
13-SEP-2021	521113	16.90	16.50	0.0240	0.0415	0.0414	0.7909
13-SEP-2021	521131	10.30	10.30	0.0000	0.0320	0.0319	0.6094
13-SEP-2021	521133	1.79	1.79	0.0000	0.0099	0.0099	0.1891
13-SEP-2021	521137	2.44	2.44	0.0000	0.0044	0.0044	0.0841
13-SEP-2021	521141	13.12	12.50	0.0484	0.0361	0.0362	0.6916
13-SEP-2021	521149	7.00	7.00	0.0000	0.0284	0.0283	0.5407
13-SEP-2021	521151	24.30	24.65	-0.0143	0.0341	0.0340	0.6496
13-SEP-2021	521161	25.00	25.50	-0.0198	0.0236	0.0236	0.4509
13-SEP-2021	521178	11.71	11.71	0.0000	0.0290	0.0290	0.5540
13-SEP-2021	521182	2.31	2.31	0.0000	0.0276	0.0275	0.5254
13-SEP-2021	521188	6.19	5.90	0.0480	0.0293	0.0295	0.5636
13-SEP-2021	521206	0.97	0.93	0.0421	0.0360	0.0361	0.6897
13-SEP-2021	521210	3.95	3.95	0.0000	0.0210	0.0210	0.4012
13-SEP-2021	521216	92.60	92.60	0.0000	0.0464	0.0463	0.8846
13-SEP-2021	521222	22.50	22.80	-0.0132	0.0261	0.0260	0.4967
13-SEP-2021	521226	11.00	11.45	-0.0401	0.0312	0.0313	0.5980
13-SEP-2021	521228	1.46	1.45	0.0069	0.0297	0.0296	0.5655
13-SEP-2021	521232	15.70	15.70	0.0000	0.0250	0.0249	0.4757
13-SEP-2021	521234	40.30	39.60	0.0175	0.0346	0.0346	0.6610
13-SEP-2021	521238	14.00	14.00	0.0000	0.0080	0.0080	0.1528
13-SEP-2021	521240	217.40	217.00	0.0018	0.0351	0.0350	0.6687
13-SEP-2021	521242	17.10	18.00	-0.0513	0.0217	0.0219	0.4184
13-SEP-2021	521244	14.75	14.75	0.0000	0.0249	0.0248	0.4738
13-SEP-2021	522001	12.86	12.99	-0.0101	0.0396	0.0396	0.7566
13-SEP-2021	522004	38.75	40.60	-0.0466	0.0360	0.0361	0.6897
13-SEP-2021	522005	56.75	58.50	-0.0304	0.0433	0.0432	0.8253
13-SEP-2021	522017	130.00	128.05	0.0151	0.0339	0.0338	0.6457
13-SEP-2021	522027	16.56	15.78	0.0482	0.0249	0.0251	0.4795
13-SEP-2021	522036	5.20	5.20	0.0000	0.0190	0.0189	0.3611
13-SEP-2021	522091	55.00	57.85	-0.0505	0.0363	0.0364	0.6954
13-SEP-2021	522101	30.80	30.10	0.0230	0.0404	0.0404	0.7718
13-SEP-2021	522105	12.05	12.40	-0.0286	0.0361	0.0361	0.6897
13-SEP-2021	522122	1300.90	1303.00	-0.0016	0.0220	0.0219	0.4184
13-SEP-2021	522134	52.70	52.80	-0.0019	0.0363	0.0363	0.6935
13-SEP-2021	522152	32.30	32.30	0.0000	0.0454	0.0453	0.8655
13-SEP-2021	522165	24.95	23.90	0.0430	0.0348	0.0349	0.6668
13-SEP-2021	522183	140.60	140.40	0.0014	0.0422	0.0421	0.8043
13-SEP-2021	522195	289.50	283.20	0.0220	0.0284	0.0284	0.5426
13-SEP-2021	522207	80.95	80.95	0.0000	0.0379	0.0378	0.7222
13-SEP-2021	522209	5.57	5.63	-0.0107	0.0371	0.0370	0.7069
13-SEP-2021	522229	58.35	59.20	-0.0145	0.0415	0.0414	0.7909
13-SEP-2021	522231	34.95	36.20	-0.0351	0.0434	0.0434	0.8292
13-SEP-2021	522237	13.71	13.06	0.0486	0.0185	0.0188	0.3592
13-SEP-2021	522245	11.14	11.14	0.0000	0.0183	0.0183	0.3496
13-SEP-2021	522251	80.90	79.05	0.0231	0.0422	0.0421	0.8043
13-SEP-2021	522257	25.20	25.85	-0.0255	0.0430	0.0429	0.8196
13-SEP-2021	522267	42.50	43.80	-0.0301	0.0363	0.0363	0.6935
13-SEP-2021	522273	18.25	18.00	0.0138	0.0288	0.0287	0.5483
13-SEP-2021	522281	131.30	131.20	0.0008	0.0320	0.0319	0.6094
13-SEP-2021	522289	23.80	25.05	-0.0512	0.0294	0.0296	0.5655
13-SEP-2021	522292	45.65	47.20	-0.0334	0.0258	0.0259	0.4948
13-SEP-2021	522294	143.25	137.20	0.0432	0.0369	0.0369	0.7050
13-SEP-2021	522650	288.85	291.10	-0.0078	0.0318	0.0317	0.6056
13-SEP-2021	523007	61.35	62.70	-0.0218	0.0424	0.0423	0.8081
13-SEP-2021	523019	40.80	40.75	0.0012	0.0442	0.0441	0.8425
13-SEP-2021	523021	28.25	27.15	0.0397	0.0413	0.0413	0.7890
13-SEP-2021	523023	71.10	73.55	-0.0339	0.0311	0.0311	0.5942
13-SEP-2021	523054	826.90	787.55	0.0488	0.0297	0.0298	0.5693
13-SEP-2021	523062	7.82	7.45	0.0485	0.0151	0.0155	0.2961
13-SEP-2021	523100	73.05	71.30	0.0242	0.0381	0.0381	0.7279
13-SEP-2021	523105	62.30	65.55	-0.0509	0.0182	0.0185	0.3534
13-SEP-2021	523113	12.02	12.02	0.0000	0.0231	0.0231	0.4413
13-SEP-2021	523116	478.60	475.40	0.0067	0.0396	0.0395	0.7546
13-SEP-2021	523120	136.50	119.75	0.1309	0.0387	0.0397	0.7585
13-SEP-2021	523144	45.90	45.95	-0.0011	0.0353	0.0352	0.6725
13-SEP-2021	523151	6.00	6.09	-0.0149	0.0285	0.0285	0.5445
13-SEP-2021	523160	1012.30	1028.30	-0.0157	0.0267	0.0266	0.5082
13-SEP-2021	523164	2.85	2.76	0.0321	0.0201	0.0202	0.3859
13-SEP-2021	523186	246.15	234.45	0.0487	0.0259	0.0261	0.4986
13-SEP-2021	523209	0.29	0.29	0.0000	0.0105	0.0105	0.2006
13-SEP-2021	523222	3.50	3.50	0.0000	0.0159	0.0158	0.3019
13-SEP-2021	523229	80.00	80.45	-0.0056	0.0311	0.0310	0.5923
13-SEP-2021	523232	42.80	42.75	0.0012	0.0418	0.0417	0.7967
13-SEP-2021	523242	1.71	1.80	-0.0513	0.0129	0.0133	0.2541
13-SEP-2021	523248	120.25	123.00	-0.0226	0.0376	0.0375	0.7164
13-SEP-2021	523277	0.75	0.74	0.0134	0.0367	0.0366	0.6992
13-SEP-2021	523289	12.59	12.00	0.0480	0.0378	0.0378	0.7222
13-SEP-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
13-SEP-2021	523329	3159.00	2871.75	0.0953	0.0331	0.0337	0.6438
13-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	523351	7.44	7.44	0.0000	0.0084	0.0084	0.1605
13-SEP-2021	523369	489.30	440.40	0.1053	0.0326	0.0333	0.6362
13-SEP-2021	523373	9.85	9.39	0.0478	0.0291	0.0292	0.5579
13-SEP-2021	523387	0.34	0.34	0.0000	0.0086	0.0085	0.1624
13-SEP-2021	523411	361.60	350.45	0.0313	0.0373	0.0372	0.7107
13-SEP-2021	523415	1.00	1.00	0.0000	0.0166	0.0166	0.3171
13-SEP-2021	523425	4.50	4.29	0.0478	0.0224	0.0226	0.4318
13-SEP-2021	523449	49.05	50.35	-0.0262	0.0395	0.0395	0.7546
13-SEP-2021	523465	29.90	29.70	0.0067	0.0384	0.0383	0.7317
13-SEP-2021	523475	32.90	33.75	-0.0255	0.0428	0.0427	0.8158
13-SEP-2021	523483	358.95	355.95	0.0084	0.0421	0.0420	0.8024
13-SEP-2021	523489	20.45	21.49	-0.0496	0.0350	0.0351	0.6706
13-SEP-2021	523519	3.57	3.27	0.0878	0.0393	0.0397	0.7585
13-SEP-2021	523537	33.15	32.90	0.0076	0.0405	0.0404	0.7718
13-SEP-2021	523550	13.68	13.81	-0.0095	0.0401	0.0400	0.7642
13-SEP-2021	523558	7.78	7.78	0.0000	0.0221	0.0220	0.4203
13-SEP-2021	523566	34.55	35.95	-0.0397	0.0347	0.0347	0.6629
13-SEP-2021	523586	147.65	148.25	-0.0041	0.0340	0.0339	0.6477
13-SEP-2021	523594	27.25	26.00	0.0470	0.0316	0.0317	0.6056
13-SEP-2021	523606	597.60	584.55	0.0221	0.0407	0.0407	0.7776
13-SEP-2021	523620	28.60	30.00	-0.0478	0.0338	0.0339	0.6477
13-SEP-2021	523638	143.20	139.95	0.0230	0.0379	0.0378	0.7222
13-SEP-2021	523650	10.00	10.00	0.0000	0.0265	0.0264	0.5044
13-SEP-2021	523652	20.00	19.05	0.0487	0.0242	0.0244	0.4662
13-SEP-2021	523672	106.15	107.40	-0.0117	0.0351	0.0350	0.6687
13-SEP-2021	523676	68.50	65.25	0.0486	0.0396	0.0397	0.7585
13-SEP-2021	523696	67.90	68.30	-0.0059	0.0250	0.0249	0.4757
13-SEP-2021	523710	243.45	243.95	-0.0021	0.0286	0.0285	0.5445
13-SEP-2021	523712	1.28	1.28	0.0000	0.0156	0.0156	0.2980
13-SEP-2021	523722	3.80	3.91	-0.0285	0.0304	0.0304	0.5808
13-SEP-2021	523732	15.95	16.40	-0.0278	0.0360	0.0360	0.6878
13-SEP-2021	523752	3.11	3.11	0.0000	0.0406	0.0405	0.7738
13-SEP-2021	523782	14.47	14.60	-0.0089	0.0416	0.0415	0.7929
13-SEP-2021	523790	7.15	7.52	-0.0505	0.0128	0.0133	0.2541
13-SEP-2021	523826	7.60	7.40	0.0267	0.0228	0.0228	0.4356
13-SEP-2021	523832	2.60	2.60	0.0000	0.0233	0.0232	0.4432
13-SEP-2021	523840	17.00	17.50	-0.0290	0.0384	0.0384	0.7336
13-SEP-2021	523842	4.86	4.77	0.0187	0.0422	0.0422	0.8062
13-SEP-2021	523844	8.70	8.75	-0.0057	0.0230	0.0230	0.4394
13-SEP-2021	523850	322.80	312.80	0.0315	0.0341	0.0341	0.6515
13-SEP-2021	523862	9.38	9.87	-0.0509	0.0287	0.0289	0.5521
13-SEP-2021	523874	0.37	0.38	-0.0267	0.0182	0.0182	0.3477
13-SEP-2021	523888	5.94	5.94	0.0000	0.0057	0.0057	0.1089
13-SEP-2021	523896	29.25	27.90	0.0473	0.0306	0.0307	0.5865
13-SEP-2021	524013	10.20	10.18	0.0020	0.0394	0.0393	0.7508
13-SEP-2021	524031	8.45	8.89	-0.0508	0.0278	0.0280	0.5349
13-SEP-2021	524037	310.05	321.40	-0.0360	0.0471	0.0470	0.8979
13-SEP-2021	524038	3.12	3.12	0.0000	0.0309	0.0308	0.5884
13-SEP-2021	524080	39.00	40.60	-0.0402	0.0327	0.0328	0.6266
13-SEP-2021	524136	149.25	151.65	-0.0160	0.0367	0.0367	0.7012
13-SEP-2021	524156	58.60	57.05	0.0268	0.0344	0.0343	0.6553
13-SEP-2021	524174	4.69	4.83	-0.0294	0.0315	0.0315	0.6018
13-SEP-2021	524202	37.90	38.55	-0.0170	0.0352	0.0351	0.6706
13-SEP-2021	524210	20.45	20.45	0.0000	0.0213	0.0213	0.4069
13-SEP-2021	524218	229.20	191.00	0.1823	0.0372	0.0392	0.7489
13-SEP-2021	524288	103.70	105.55	-0.0177	0.0367	0.0366	0.6992
13-SEP-2021	524314	15.00	15.00	0.0000	0.0358	0.0357	0.6820
13-SEP-2021	524322	5.23	5.23	0.0000	0.0209	0.0209	0.3993
13-SEP-2021	524336	59.00	59.60	-0.0101	0.0357	0.0356	0.6801
13-SEP-2021	524342	1755.15	1671.60	0.0488	0.0407	0.0408	0.7795
13-SEP-2021	524400	37.50	39.45	-0.0507	0.0368	0.0368	0.7031
13-SEP-2021	524408	111.00	106.70	0.0395	0.0323	0.0324	0.6190
13-SEP-2021	524414	8.65	8.27	0.0449	0.0315	0.0316	0.6037
13-SEP-2021	524434	33.80	32.20	0.0485	0.0241	0.0243	0.4643
13-SEP-2021	524440	27.40	27.30	0.0037	0.0427	0.0426	0.8139
13-SEP-2021	524444	15.25	15.20	0.0033	0.0309	0.0308	0.5884
13-SEP-2021	524458	7.88	7.88	0.0000	0.0271	0.0270	0.5158
13-SEP-2021	524470	6.11	6.04	0.0115	0.0352	0.0352	0.6725
13-SEP-2021	524480	339.00	339.00	0.0000	0.0292	0.0291	0.5560
13-SEP-2021	524488	2.80	2.93	-0.0454	0.0363	0.0363	0.6935
13-SEP-2021	524502	39.75	38.15	0.0411	0.0244	0.0246	0.4700
13-SEP-2021	524506	402.25	407.80	-0.0137	0.0374	0.0373	0.7126
13-SEP-2021	524514	31.00	31.00	0.0000	0.0123	0.0123	0.2350
13-SEP-2021	524516	6.65	6.65	0.0000	0.0231	0.0230	0.4394
13-SEP-2021	524520	69.40	58.85	0.1649	0.0376	0.0393	0.7508
13-SEP-2021	524522	31.35	28.50	0.0953	0.0367	0.0372	0.7107
13-SEP-2021	524534	40.50	41.00	-0.0123	0.0343	0.0343	0.6553
13-SEP-2021	524542	299.35	271.35	0.0982	0.0247	0.0256	0.4891
13-SEP-2021	524564	10.84	10.33	0.0482	0.0300	0.0301	0.5751
13-SEP-2021	524572	14.40	14.70	-0.0206	0.0331	0.0330	0.6305
13-SEP-2021	524576	29.85	29.65	0.0067	0.0466	0.0465	0.8884
13-SEP-2021	524580	6.29	6.29	0.0000	0.0271	0.0271	0.5177
13-SEP-2021	524582	47.80	45.80	0.0427	0.0344	0.0345	0.6591
13-SEP-2021	524590	11.00	11.20	-0.0180	0.0244	0.0244	0.4662
13-SEP-2021	524592	5.42	5.70	-0.0504	0.0321	0.0322	0.6152
13-SEP-2021	524594	87.80	89.90	-0.0236	0.0370	0.0369	0.7050
13-SEP-2021	524604	5.60	5.60	0.0000	0.0076	0.0076	0.1452
13-SEP-2021	524606	12.08	11.54	0.0457	0.0379	0.0379	0.7241
13-SEP-2021	524614	25.60	24.40	0.0480	0.0306	0.0308	0.5884
13-SEP-2021	524622	1.86	1.94	-0.0421	0.0289	0.0290	0.5540
13-SEP-2021	524624	12.85	12.32	0.0421	0.0299	0.0300	0.5731
13-SEP-2021	524628	4.46	4.25	0.0482	0.0225	0.0227	0.4337
13-SEP-2021	524632	78.40	80.35	-0.0246	0.0354	0.0354	0.6763
13-SEP-2021	524634	313.90	292.80	0.0696	0.0400	0.0402	0.7680
13-SEP-2021	524636	34.65	33.00	0.0488	0.0274	0.0276	0.5273
13-SEP-2021	524640	44.55	45.65	-0.0244	0.0427	0.0426	0.8139
13-SEP-2021	524642	1.23	1.29	-0.0476	0.0292	0.0293	0.5598
13-SEP-2021	524648	237.50	242.10	-0.0192	0.0407	0.0406	0.7757
13-SEP-2021	524654	162.55	159.60	0.0183	0.0356	0.0355	0.6782
13-SEP-2021	524661	6.04	5.76	0.0475	0.0274	0.0275	0.5254
13-SEP-2021	524663	58.05	57.35	0.0121	0.0331	0.0330	0.6305
13-SEP-2021	524675	8.10	8.50	-0.0482	0.0306	0.0307	0.5865
13-SEP-2021	524687	11.74	11.99	-0.0211	0.0412	0.0411	0.7852
13-SEP-2021	524703	54.00	53.70	0.0056	0.0451	0.0450	0.8597
13-SEP-2021	524711	9.49	9.39	0.0106	0.0407	0.0406	0.7757
13-SEP-2021	524717	341.10	332.70	0.0249	0.0417	0.0417	0.7967
13-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0031	0.0592
13-SEP-2021	524727	14.70	14.00	0.0488	0.0448	0.0448	0.8559
13-SEP-2021	524731	492.25	494.20	-0.0040	0.0247	0.0246	0.4700
13-SEP-2021	524743	75.05	71.50	0.0485	0.0312	0.0313	0.5980
13-SEP-2021	524748	34.10	34.20	-0.0029	0.0389	0.0388	0.7413
13-SEP-2021	524752	33.65	34.50	-0.0249	0.0388	0.0387	0.7394
13-SEP-2021	524768	32.50	33.90	-0.0422	0.0381	0.0381	0.7279
13-SEP-2021	524774	2940.55	2925.55	0.0051	0.0327	0.0326	0.6228
13-SEP-2021	524790	307.55	317.95	-0.0333	0.0380	0.0379	0.7241
13-SEP-2021	524808	20.45	20.05	0.0198	0.0378	0.0377	0.7203
13-SEP-2021	524818	77.10	75.20	0.0250	0.0368	0.0368	0.7031
13-SEP-2021	524828	125.50	126.00	-0.0040	0.0300	0.0299	0.5712
13-SEP-2021	526001	3.53	3.70	-0.0470	0.0342	0.0343	0.6553
13-SEP-2021	526009	0.23	0.23	0.0000	0.0114	0.0114	0.2178
13-SEP-2021	526025	36.05	37.90	-0.0500	0.0256	0.0258	0.4929
13-SEP-2021	526043	53.15	52.85	0.0057	0.0389	0.0388	0.7413
13-SEP-2021	526071	6.06	6.06	0.0000	0.0088	0.0088	0.1681
13-SEP-2021	526073	363.00	354.10	0.0248	0.0321	0.0320	0.6114
13-SEP-2021	526075	3.99	3.80	0.0488	0.0083	0.0090	0.1719
13-SEP-2021	526081	11.51	11.51	0.0000	0.0254	0.0254	0.4853
13-SEP-2021	526095	23.15	22.05	0.0487	0.0301	0.0303	0.5789
13-SEP-2021	526113	11.00	10.55	0.0418	0.0304	0.0305	0.5827
13-SEP-2021	526115	2.38	2.38	0.0000	0.0229	0.0228	0.4356
13-SEP-2021	526117	252.95	259.35	-0.0250	0.0376	0.0376	0.7183
13-SEP-2021	526125	8.46	8.90	-0.0507	0.0187	0.0190	0.3630
13-SEP-2021	526133	7.54	7.19	0.0475	0.0367	0.0368	0.7031
13-SEP-2021	526137	29.65	29.50	0.0051	0.0397	0.0396	0.7566
13-SEP-2021	526139	3.50	3.52	-0.0057	0.0286	0.0286	0.5464
13-SEP-2021	526143	5.21	5.20	0.0019	0.0381	0.0380	0.7260
13-SEP-2021	526159	758.70	734.55	0.0323	0.0428	0.0428	0.8177
13-SEP-2021	526161	60.00	59.45	0.0092	0.0368	0.0368	0.7031
13-SEP-2021	526169	250.50	255.55	-0.0200	0.0395	0.0395	0.7546
13-SEP-2021	526179	86.90	88.10	-0.0137	0.0288	0.0287	0.5483
13-SEP-2021	526187	5.90	6.00	-0.0168	0.0243	0.0243	0.4643
13-SEP-2021	526193	7.19	7.54	-0.0475	0.0312	0.0313	0.5980
13-SEP-2021	526195	2.70	2.70	0.0000	0.0250	0.0250	0.4776
13-SEP-2021	526211	5.49	5.23	0.0485	0.0187	0.0189	0.3611
13-SEP-2021	526225	8.46	8.65	-0.0222	0.0349	0.0348	0.6649
13-SEP-2021	526231	134.40	128.00	0.0488	0.0410	0.0411	0.7852
13-SEP-2021	526237	13.49	13.04	0.0339	0.0318	0.0318	0.6075
13-SEP-2021	526241	10.80	10.79	0.0009	0.0374	0.0373	0.7126
13-SEP-2021	526251	3.57	3.57	0.0000	0.0195	0.0194	0.3706
13-SEP-2021	526269	48.75	48.85	-0.0020	0.0341	0.0340	0.6496
13-SEP-2021	526301	53.45	56.25	-0.0511	0.0372	0.0373	0.7126
13-SEP-2021	526315	70.40	69.20	0.0172	0.0364	0.0363	0.6935
13-SEP-2021	526335	5.25	5.34	-0.0170	0.0293	0.0292	0.5579
13-SEP-2021	526355	19.70	20.55	-0.0422	0.0320	0.0321	0.6133
13-SEP-2021	526365	15.25	14.91	0.0225	0.0469	0.0468	0.8941
13-SEP-2021	526373	19.00	19.00	0.0000	0.0181	0.0181	0.3458
13-SEP-2021	526407	201.95	212.55	-0.0512	0.0376	0.0377	0.7203
13-SEP-2021	526409	51.10	45.20	0.1227	0.0397	0.0406	0.7757
13-SEP-2021	526415	36.00	35.05	0.0267	0.0334	0.0334	0.6381
13-SEP-2021	526423	151.20	151.90	-0.0046	0.0372	0.0372	0.7107
13-SEP-2021	526431	2.70	2.70	0.0000	0.0054	0.0054	0.1032
13-SEP-2021	526433	251.85	248.60	0.0130	0.0302	0.0301	0.5751
13-SEP-2021	526435	152.10	152.75	-0.0043	0.0278	0.0277	0.5292
13-SEP-2021	526441	1.35	1.32	0.0225	0.0351	0.0351	0.6706
13-SEP-2021	526443	2.62	2.62	0.0000	0.0216	0.0216	0.4127
13-SEP-2021	526445	18.59	17.71	0.0485	0.0354	0.0355	0.6782
13-SEP-2021	526468	12.97	13.25	-0.0214	0.0214	0.0214	0.4088
13-SEP-2021	526471	11.77	11.71	0.0051	0.0334	0.0333	0.6362
13-SEP-2021	526473	2.57	2.57	0.0000	0.0325	0.0324	0.6190
13-SEP-2021	526477	21.20	21.00	0.0095	0.0339	0.0338	0.6457
13-SEP-2021	526479	73.80	73.55	0.0034	0.0316	0.0315	0.6018
13-SEP-2021	526481	18.95	18.30	0.0349	0.0346	0.0346	0.6610
13-SEP-2021	526490	4.58	4.58	0.0000	0.0220	0.0220	0.4203
13-SEP-2021	526492	108.75	109.05	-0.0028	0.0403	0.0402	0.7680
13-SEP-2021	526494	2.23	2.33	-0.0439	0.0249	0.0250	0.4776
13-SEP-2021	526500	10.97	10.45	0.0486	0.0272	0.0273	0.5216
13-SEP-2021	526504	3.05	3.07	-0.0065	0.0327	0.0326	0.6228
13-SEP-2021	526506	334.95	335.00	-0.0001	0.0244	0.0243	0.4643
13-SEP-2021	526508	5.30	5.05	0.0483	0.0207	0.0210	0.4012
13-SEP-2021	526519	20.40	20.25	0.0074	0.0494	0.0492	0.9400
13-SEP-2021	526525	9.48	9.48	0.0000	0.0272	0.0271	0.5177
13-SEP-2021	526532	6.85	6.85	0.0000	0.0114	0.0113	0.2159
13-SEP-2021	526544	14.80	14.30	0.0344	0.0379	0.0379	0.7241
13-SEP-2021	526546	19.20	18.35	0.0453	0.0402	0.0402	0.7680
13-SEP-2021	526554	21.00	21.00	0.0000	0.0261	0.0261	0.4986
13-SEP-2021	526568	14.40	15.15	-0.0508	0.0281	0.0282	0.5388
13-SEP-2021	526570	16.80	16.80	0.0000	0.0170	0.0170	0.3248
13-SEP-2021	526574	14.31	13.67	0.0458	0.0345	0.0346	0.6610
13-SEP-2021	526586	527.15	536.10	-0.0168	0.0289	0.0288	0.5502
13-SEP-2021	526588	13.12	12.50	0.0484	0.0321	0.0322	0.6152
13-SEP-2021	526604	11.14	10.62	0.0478	0.0341	0.0342	0.6534
13-SEP-2021	526614	8.25	7.50	0.0953	0.0334	0.0340	0.6496
13-SEP-2021	526616	35.80	36.40	-0.0166	0.0426	0.0425	0.8120
13-SEP-2021	526622	0.36	0.37	-0.0274	0.0332	0.0332	0.6343
13-SEP-2021	526628	15.69	15.69	0.0000	0.0183	0.0182	0.3477
13-SEP-2021	526638	63.10	65.80	-0.0419	0.0307	0.0307	0.5865
13-SEP-2021	526640	26.65	26.90	-0.0093	0.0289	0.0288	0.5502
13-SEP-2021	526654	73.35	70.00	0.0467	0.0293	0.0294	0.5617
13-SEP-2021	526687	4.18	4.36	-0.0422	0.0328	0.0328	0.6266
13-SEP-2021	526703	77.85	75.25	0.0340	0.0364	0.0364	0.6954
13-SEP-2021	526705	116.00	116.00	0.0000	0.0278	0.0278	0.5311
13-SEP-2021	526711	6.87	7.06	-0.0273	0.0272	0.0272	0.5197
13-SEP-2021	526717	380.40	362.30	0.0488	0.0404	0.0405	0.7738
13-SEP-2021	526721	50.50	50.05	0.0090	0.0265	0.0264	0.5044
13-SEP-2021	526723	77.40	78.30	-0.0116	0.0416	0.0415	0.7929
13-SEP-2021	526727	23.50	23.90	-0.0169	0.0447	0.0446	0.8521
13-SEP-2021	526731	165.15	168.80	-0.0219	0.0406	0.0406	0.7757
13-SEP-2021	526737	5.94	5.87	0.0119	0.0373	0.0372	0.7107
13-SEP-2021	526739	213.40	223.05	-0.0442	0.0265	0.0266	0.5082
13-SEP-2021	526747	269.70	256.90	0.0486	0.0396	0.0396	0.7566
13-SEP-2021	526751	9.20	9.65	-0.0478	0.0235	0.0237	0.4528
13-SEP-2021	526755	3.89	3.71	0.0474	0.0401	0.0401	0.7661
13-SEP-2021	526761	6.43	6.38	0.0078	0.0375	0.0374	0.7145
13-SEP-2021	526775	70.85	70.45	0.0057	0.0364	0.0363	0.6935
13-SEP-2021	526783	409.70	408.80	0.0022	0.0311	0.0310	0.5923
13-SEP-2021	526795	2.84	2.84	0.0000	0.0077	0.0077	0.1471
13-SEP-2021	526799	10.37	10.37	0.0000	0.0273	0.0272	0.5197
13-SEP-2021	526813	13.58	12.94	0.0483	0.0303	0.0304	0.5808
13-SEP-2021	526817	1317.85	1329.60	-0.0089	0.0312	0.0311	0.5942
13-SEP-2021	526821	400.40	409.00	-0.0213	0.0324	0.0323	0.6171
13-SEP-2021	526823	6.40	6.40	0.0000	0.0295	0.0295	0.5636
13-SEP-2021	526827	4.95	4.95	0.0000	0.0311	0.0310	0.5923
13-SEP-2021	526839	11.60	11.55	0.0043	0.0302	0.0301	0.5751
13-SEP-2021	526847	10.26	10.00	0.0257	0.0309	0.0309	0.5903
13-SEP-2021	526851	92.15	97.00	-0.0513	0.0282	0.0284	0.5426
13-SEP-2021	526853	75.00	77.20	-0.0289	0.0332	0.0332	0.6343
13-SEP-2021	526859	3.94	3.79	0.0388	0.0269	0.0270	0.5158
13-SEP-2021	526861	14.65	14.23	0.0291	0.0408	0.0407	0.7776
13-SEP-2021	526865	3.91	4.10	-0.0474	0.0263	0.0264	0.5044
13-SEP-2021	526869	6.96	6.96	0.0000	0.0113	0.0112	0.2140
13-SEP-2021	526871	17.80	17.80	0.0000	0.0294	0.0294	0.5617
13-SEP-2021	526873	9.56	10.06	-0.0510	0.0232	0.0234	0.4471
13-SEP-2021	526887	0.66	0.66	0.0000	0.0137	0.0136	0.2598
13-SEP-2021	526891	5.33	5.33	0.0000	0.0172	0.0171	0.3267
13-SEP-2021	526899	15.70	15.55	0.0096	0.0409	0.0408	0.7795
13-SEP-2021	526901	7.25	7.25	0.0000	0.0237	0.0236	0.4509
13-SEP-2021	526905	4.88	4.65	0.0483	0.0335	0.0336	0.6419
13-SEP-2021	526931	117.50	119.00	-0.0127	0.0460	0.0459	0.8769
13-SEP-2021	526935	27.05	27.05	0.0000	0.0348	0.0347	0.6629
13-SEP-2021	526945	69.60	70.20	-0.0086	0.0298	0.0298	0.5693
13-SEP-2021	526959	2.64	2.64	0.0000	0.0166	0.0165	0.3152
13-SEP-2021	526961	18.90	18.90	0.0000	0.0164	0.0164	0.3133
13-SEP-2021	526965	78.95	79.35	-0.0051	0.0294	0.0293	0.5598
13-SEP-2021	526967	3.41	3.41	0.0000	0.1355	0.1351	2.5811
13-SEP-2021	526971	97.70	93.05	0.0488	0.0401	0.0401	0.7661
13-SEP-2021	526977	8.10	8.10	0.0000	0.0071	0.0071	0.1356
13-SEP-2021	526981	261.45	259.20	0.0086	0.0378	0.0377	0.7203
13-SEP-2021	526983	4.75	4.75	0.0000	0.0106	0.0106	0.2025
13-SEP-2021	527005	12.69	13.35	-0.0507	0.0264	0.0266	0.5082
13-SEP-2021	530025	16.50	16.50	0.0000	0.0186	0.0185	0.3534
13-SEP-2021	530035	8.05	8.05	0.0000	0.0186	0.0186	0.3554
13-SEP-2021	530037	3.60	3.43	0.0484	0.0128	0.0132	0.2522
13-SEP-2021	530043	109.85	110.85	-0.0091	0.0393	0.0392	0.7489
13-SEP-2021	530045	17.15	17.00	0.0088	0.0408	0.0407	0.7776
13-SEP-2021	530053	8.45	8.05	0.0485	0.0257	0.0259	0.4948
13-SEP-2021	530055	5.00	5.00	0.0000	0.0075	0.0075	0.1433
13-SEP-2021	530057	113.00	108.00	0.0453	0.0262	0.0263	0.5025
13-SEP-2021	530063	3.72	4.00	-0.0726	0.0412	0.0414	0.7909
13-SEP-2021	530065	5.45	5.45	0.0000	0.0291	0.0290	0.5540
13-SEP-2021	530067	115.25	116.05	-0.0069	0.0401	0.0400	0.7642
13-SEP-2021	530077	109.20	108.25	0.0087	0.0366	0.0365	0.6973
13-SEP-2021	530079	317.80	309.55	0.0263	0.0456	0.0455	0.8693
13-SEP-2021	530093	0.96	0.96	0.0000	0.0117	0.0117	0.2235
13-SEP-2021	530095	41.90	39.95	0.0477	0.0198	0.0200	0.3821
13-SEP-2021	530109	13.67	13.02	0.0487	0.0457	0.0457	0.8731
13-SEP-2021	530111	31.00	30.95	0.0016	0.0330	0.0329	0.6286
13-SEP-2021	530119	83.80	88.20	-0.0512	0.0316	0.0317	0.6056
13-SEP-2021	530125	199.35	202.75	-0.0169	0.0398	0.0397	0.7585
13-SEP-2021	530127	13.99	14.00	-0.0007	0.0406	0.0405	0.7738
13-SEP-2021	530129	542.40	539.05	0.0062	0.0391	0.0390	0.7451
13-SEP-2021	530131	39.80	40.05	-0.0063	0.0356	0.0355	0.6782
13-SEP-2021	530133	42.40	43.45	-0.0245	0.0335	0.0334	0.6381
13-SEP-2021	530139	7.77	7.77	0.0000	0.0172	0.0172	0.3286
13-SEP-2021	530141	3.23	3.23	0.0000	0.0113	0.0113	0.2159
13-SEP-2021	530145	17.25	18.15	-0.0509	0.0356	0.0357	0.6820
13-SEP-2021	530151	45.45	45.15	0.0066	0.0363	0.0362	0.6916
13-SEP-2021	530161	4.88	4.88	0.0000	0.0101	0.0101	0.1930
13-SEP-2021	530163	65.20	66.00	-0.0122	0.0342	0.0341	0.6515
13-SEP-2021	530167	10.94	11.20	-0.0235	0.0253	0.0253	0.4834
13-SEP-2021	530169	9.50	9.75	-0.0260	0.0344	0.0344	0.6572
13-SEP-2021	530171	20.65	21.70	-0.0496	0.0306	0.0307	0.5865
13-SEP-2021	530173	5.26	5.01	0.0487	0.0242	0.0244	0.4662
13-SEP-2021	530175	47.25	48.20	-0.0199	0.0452	0.0451	0.8616
13-SEP-2021	530177	6.18	5.89	0.0481	0.0272	0.0274	0.5235
13-SEP-2021	530179	3.74	3.74	0.0000	0.0084	0.0083	0.1586
13-SEP-2021	530185	10.12	9.98	0.0139	0.0418	0.0417	0.7967
13-SEP-2021	530187	1.59	1.65	-0.0370	0.0319	0.0319	0.6094
13-SEP-2021	530197	27.05	28.45	-0.0505	0.0345	0.0346	0.6610
13-SEP-2021	530201	17.90	17.75	0.0084	0.0382	0.0381	0.7279
13-SEP-2021	530207	19.10	20.00	-0.0460	0.0375	0.0376	0.7183
13-SEP-2021	530213	40.35	38.45	0.0482	0.0303	0.0304	0.5808
13-SEP-2021	530215	32.65	32.30	0.0108	0.0268	0.0268	0.5120
13-SEP-2021	530219	77.00	77.00	0.0000	0.0170	0.0170	0.3248
13-SEP-2021	530231	13.25	12.62	0.0487	0.0214	0.0216	0.4127
13-SEP-2021	530233	124.90	125.60	-0.0056	0.0445	0.0444	0.8483
13-SEP-2021	530235	30.40	29.00	0.0471	0.0296	0.0297	0.5674
13-SEP-2021	530245	45.30	45.30	0.0000	0.0239	0.0238	0.4547
13-SEP-2021	530249	42.90	45.15	-0.0511	0.0294	0.0296	0.5655
13-SEP-2021	530251	0.34	0.33	0.0299	0.0272	0.0273	0.5216
13-SEP-2021	530253	12.30	12.33	-0.0024	0.0161	0.0161	0.3076
13-SEP-2021	530255	3.30	3.15	0.0465	0.0258	0.0260	0.4967
13-SEP-2021	530259	18.00	18.00	0.0000	0.0339	0.0338	0.6457
13-SEP-2021	530263	3.34	3.51	-0.0496	0.0323	0.0324	0.6190
13-SEP-2021	530265	18.35	18.35	0.0000	0.0312	0.0312	0.5961
13-SEP-2021	530267	16.02	15.26	0.0486	0.0264	0.0266	0.5082
13-SEP-2021	530271	4.81	4.81	0.0000	0.0227	0.0226	0.4318
13-SEP-2021	530281	3.80	3.80	0.0000	0.0166	0.0166	0.3171
13-SEP-2021	530289	19.70	20.70	-0.0495	0.0234	0.0236	0.4509
13-SEP-2021	530291	8.99	8.99	0.0000	0.0140	0.0140	0.2675
13-SEP-2021	530305	20.10	19.95	0.0075	0.0391	0.0390	0.7451
13-SEP-2021	530309	143.90	150.85	-0.0472	0.0368	0.0369	0.7050
13-SEP-2021	530313	44.20	42.50	0.0392	0.0337	0.0337	0.6438
13-SEP-2021	530315	127.85	123.35	0.0358	0.0381	0.0381	0.7279
13-SEP-2021	530317	74.45	76.10	-0.0219	0.0401	0.0400	0.7642
13-SEP-2021	530331	490.35	483.65	0.0138	0.0353	0.0352	0.6725
13-SEP-2021	530341	137.10	136.95	0.0011	0.0381	0.0380	0.7260
13-SEP-2021	530355	143.65	143.70	-0.0003	0.0310	0.0309	0.5903
13-SEP-2021	530357	4.81	5.05	-0.0487	0.0269	0.0271	0.5177
13-SEP-2021	530369	19.45	19.25	0.0103	0.0334	0.0333	0.6362
13-SEP-2021	530401	27.00	26.00	0.0377	0.0310	0.0310	0.5923
13-SEP-2021	530405	15.05	15.80	-0.0486	0.0367	0.0368	0.7031
13-SEP-2021	530407	4.22	4.22	0.0000	0.0345	0.0344	0.6572
13-SEP-2021	530419	27.60	28.35	-0.0268	0.0428	0.0428	0.8177
13-SEP-2021	530421	6.51	6.69	-0.0273	0.0339	0.0339	0.6477
13-SEP-2021	530427	28.15	28.00	0.0053	0.0325	0.0324	0.6190
13-SEP-2021	530429	12.39	11.79	0.0496	0.0346	0.0346	0.6610
13-SEP-2021	530431	69.30	69.00	0.0043	0.0298	0.0298	0.5693
13-SEP-2021	530433	66.35	63.20	0.0486	0.0436	0.0437	0.8349
13-SEP-2021	530439	2.58	2.60	-0.0077	0.1127	0.1124	2.1474
13-SEP-2021	530443	3.09	3.18	-0.0287	0.0150	0.0151	0.2885
13-SEP-2021	530445	1.19	1.19	0.0000	0.0318	0.0317	0.6056
13-SEP-2021	530449	21.75	21.00	0.0351	0.0283	0.0284	0.5426
13-SEP-2021	530457	2.10	2.10	0.0000	0.0094	0.0094	0.1796
13-SEP-2021	530459	18.95	19.20	-0.0131	0.0397	0.0396	0.7566
13-SEP-2021	530461	18.55	19.00	-0.0240	0.0375	0.0374	0.7145
13-SEP-2021	530469	6.79	6.79	0.0000	0.0197	0.0196	0.3745
13-SEP-2021	530475	92.20	88.10	0.0455	0.0273	0.0275	0.5254
13-SEP-2021	530477	201.75	205.05	-0.0162	0.0342	0.0342	0.6534
13-SEP-2021	530495	29.10	30.60	-0.0503	0.0281	0.0283	0.5407
13-SEP-2021	530499	445.45	458.05	-0.0279	0.0336	0.0336	0.6419
13-SEP-2021	530521	42.25	43.50	-0.0292	0.0454	0.0453	0.8655
13-SEP-2021	530525	7.96	7.59	0.0476	0.0289	0.0291	0.5560
13-SEP-2021	530533	53.75	53.15	0.0112	0.0336	0.0335	0.6400
13-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0028	0.0535
13-SEP-2021	530543	4.44	4.67	-0.0505	0.0329	0.0330	0.6305
13-SEP-2021	530545	148.45	153.40	-0.0328	0.0406	0.0406	0.7757
13-SEP-2021	530557	1.27	1.21	0.0484	0.0368	0.0368	0.7031
13-SEP-2021	530565	2.99	3.04	-0.0166	0.0702	0.0700	1.3373
13-SEP-2021	530571	3.59	3.59	0.0000	0.0199	0.0198	0.3783
13-SEP-2021	530577	22.25	23.60	-0.0589	0.0382	0.0383	0.7317
13-SEP-2021	530579	18.02	18.96	-0.0508	0.0396	0.0396	0.7566
13-SEP-2021	530581	5.00	5.00	0.0000	0.0247	0.0246	0.4700
13-SEP-2021	530585	131.05	132.20	-0.0087	0.0373	0.0372	0.7107
13-SEP-2021	530589	125.15	127.60	-0.0194	0.0427	0.0426	0.8139
13-SEP-2021	530595	8.50	8.50	0.0000	0.0268	0.0267	0.5101
13-SEP-2021	530601	4.90	5.15	-0.0498	0.0258	0.0260	0.4967
13-SEP-2021	530609	5.29	5.56	-0.0498	0.0365	0.0366	0.6992
13-SEP-2021	530611	0.49	0.51	-0.0400	0.0216	0.0218	0.4165
13-SEP-2021	530615	20.90	19.95	0.0465	0.0307	0.0308	0.5884
13-SEP-2021	530617	16.90	16.10	0.0485	0.0349	0.0349	0.6668
13-SEP-2021	530621	24.50	24.75	-0.0102	0.0387	0.0387	0.7394
13-SEP-2021	530627	175.50	179.45	-0.0223	0.0359	0.0358	0.6840
13-SEP-2021	530643	72.20	72.55	-0.0048	0.0455	0.0454	0.8674
13-SEP-2021	530663	4.38	4.18	0.0467	0.0332	0.0333	0.6362
13-SEP-2021	530665	7.02	7.12	-0.0141	0.0303	0.0303	0.5789
13-SEP-2021	530669	7.96	8.37	-0.0502	0.0192	0.0195	0.3725
13-SEP-2021	530675	28.45	27.10	0.0486	0.0275	0.0276	0.5273
13-SEP-2021	530677	19.25	19.10	0.0078	0.0378	0.0378	0.7222
13-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
13-SEP-2021	530689	31.70	30.20	0.0485	0.0401	0.0402	0.7680
13-SEP-2021	530695	14.11	14.12	-0.0007	0.0460	0.0459	0.8769
13-SEP-2021	530697	37.50	37.10	0.0107	0.0433	0.0432	0.8253
13-SEP-2021	530705	7.35	7.00	0.0488	0.0079	0.0086	0.1643
13-SEP-2021	530709	25.45	24.75	0.0279	0.0306	0.0306	0.5846
13-SEP-2021	530711	51.30	51.55	-0.0049	0.0417	0.0416	0.7948
13-SEP-2021	530713	3.30	3.15	0.0465	0.0298	0.0299	0.5712
13-SEP-2021	530723	83.90	80.75	0.0383	0.0265	0.0266	0.5082
13-SEP-2021	530733	21.50	22.35	-0.0388	0.0262	0.0263	0.5025
13-SEP-2021	530735	9.44	9.44	0.0000	0.0321	0.0320	0.6114
13-SEP-2021	530741	26.20	27.55	-0.0502	0.0318	0.0319	0.6094
13-SEP-2021	530747	8.00	8.00	0.0000	0.0202	0.0202	0.3859
13-SEP-2021	530755	3.41	3.41	0.0000	0.0299	0.0298	0.5693
13-SEP-2021	530765	2.52	2.40	0.0488	0.0223	0.0225	0.4299
13-SEP-2021	530771	9.00	9.00	0.0000	0.0336	0.0335	0.6400
13-SEP-2021	530777	6.00	6.00	0.0000	0.0189	0.0189	0.3611
13-SEP-2021	530779	6.00	6.26	-0.0424	0.0242	0.0244	0.4662
13-SEP-2021	530783	3.88	3.88	0.0000	0.0158	0.0158	0.3019
13-SEP-2021	530787	20.00	19.05	0.0487	0.1062	0.1060	2.0251
13-SEP-2021	530789	107.10	109.65	-0.0235	0.0396	0.0395	0.7546
13-SEP-2021	530795	7.52	7.91	-0.0506	0.0200	0.0203	0.3878
13-SEP-2021	530797	25.50	26.80	-0.0497	0.0276	0.0278	0.5311
13-SEP-2021	530799	8.47	8.47	0.0000	0.0100	0.0100	0.1910
13-SEP-2021	530805	12.23	11.65	0.0486	0.0162	0.0165	0.3152
13-SEP-2021	530809	18.24	16.70	0.0882	0.0382	0.0386	0.7375
13-SEP-2021	530815	28.05	29.70	-0.0572	0.0403	0.0404	0.7718
13-SEP-2021	530821	16.65	15.90	0.0461	0.0456	0.0456	0.8712
13-SEP-2021	530825	30.95	29.80	0.0379	0.0405	0.0405	0.7738
13-SEP-2021	530829	17.65	17.30	0.0200	0.0431	0.0430	0.8215
13-SEP-2021	530839	1.98	1.89	0.0465	0.0297	0.0298	0.5693
13-SEP-2021	530841	8.25	8.25	0.0000	0.0069	0.0069	0.1318
13-SEP-2021	530845	310.00	309.65	0.0011	0.0343	0.0342	0.6534
13-SEP-2021	530853	42.00	40.30	0.0413	0.0267	0.0268	0.5120
13-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	530879	119.00	120.20	-0.0100	0.0434	0.0433	0.8272
13-SEP-2021	530881	21.20	20.20	0.0483	0.0244	0.0245	0.4681
13-SEP-2021	530883	6.99	6.97	0.0029	0.0344	0.0343	0.6553
13-SEP-2021	530889	0.52	0.53	-0.0190	0.0271	0.0271	0.5177
13-SEP-2021	530897	55.05	54.70	0.0064	0.0343	0.0342	0.6534
13-SEP-2021	530899	24.20	24.20	0.0000	0.0193	0.0193	0.3687
13-SEP-2021	530907	27.25	27.25	0.0000	0.0174	0.0174	0.3324
13-SEP-2021	530909	32.55	32.55	0.0000	0.0124	0.0123	0.2350
13-SEP-2021	530915	4.15	3.99	0.0393	0.0359	0.0359	0.6859
13-SEP-2021	530917	2.25	2.25	0.0000	0.0017	0.0017	0.0325
13-SEP-2021	530921	5.32	5.32	0.0000	0.0047	0.0047	0.0898
13-SEP-2021	530925	15.86	15.11	0.0484	0.0206	0.0208	0.3974
13-SEP-2021	530929	6.19	6.19	0.0000	0.0098	0.0097	0.1853
13-SEP-2021	530931	5.80	5.80	0.0000	0.0224	0.0224	0.4280
13-SEP-2021	530951	63.60	62.15	0.0231	0.0459	0.0458	0.8750
13-SEP-2021	530953	50.35	47.40	0.0604	0.0348	0.0349	0.6668
13-SEP-2021	530959	24.75	25.15	-0.0160	0.0373	0.0372	0.7107
13-SEP-2021	530973	35.35	36.50	-0.0320	0.0344	0.0343	0.6553
13-SEP-2021	530977	57.60	57.95	-0.0061	0.0378	0.0377	0.7203
13-SEP-2021	530979	40.95	40.60	0.0086	0.0313	0.0312	0.5961
13-SEP-2021	530985	11.51	10.98	0.0471	0.0297	0.0298	0.5693
13-SEP-2021	530991	15.25	15.00	0.0165	0.0353	0.0352	0.6725
13-SEP-2021	530993	4.96	4.96	0.0000	0.0069	0.0068	0.1299
13-SEP-2021	530997	15.90	15.00	0.0583	0.0360	0.0361	0.6897
13-SEP-2021	531003	15.55	15.55	0.0000	0.0088	0.0088	0.1681
13-SEP-2021	531017	10.92	10.40	0.0488	0.0262	0.0264	0.5044
13-SEP-2021	531025	1.59	1.62	-0.0187	0.0289	0.0288	0.5502
13-SEP-2021	531027	10.00	10.00	0.0000	0.0167	0.0166	0.3171
13-SEP-2021	531029	6.32	6.32	0.0000	0.0046	0.0045	0.0860
13-SEP-2021	531033	3.12	3.12	0.0000	0.0198	0.0197	0.3764
13-SEP-2021	531035	7.40	7.40	0.0000	0.0035	0.0035	0.0669
13-SEP-2021	531041	208.75	208.00	0.0036	0.0373	0.0372	0.7107
13-SEP-2021	531043	10.09	10.62	-0.0512	0.0291	0.0292	0.5579
13-SEP-2021	531049	9.70	9.70	0.0000	0.0215	0.0214	0.4088
13-SEP-2021	531051	6.43	6.43	0.0000	0.0268	0.0267	0.5101
13-SEP-2021	531065	3.50	3.50	0.0000	0.0297	0.0296	0.5655
13-SEP-2021	531067	19.95	19.95	0.0000	0.0335	0.0334	0.6381
13-SEP-2021	531069	2497.05	2603.50	-0.0417	0.0352	0.0352	0.6725
13-SEP-2021	531080	15.35	14.60	0.0501	0.0279	0.0281	0.5368
13-SEP-2021	531083	7.38	7.76	-0.0502	0.0382	0.0383	0.7317
13-SEP-2021	531091	15.38	15.38	0.0000	0.0383	0.0382	0.7298
13-SEP-2021	531099	4.06	4.06	0.0000	0.0268	0.0267	0.5101
13-SEP-2021	531109	95.05	95.35	-0.0032	0.0367	0.0366	0.6992
13-SEP-2021	531111	21.00	22.00	-0.0465	0.0284	0.0285	0.5445
13-SEP-2021	531112	260.00	258.50	0.0058	0.0205	0.0204	0.3897
13-SEP-2021	531119	6.06	5.78	0.0473	0.0139	0.0143	0.2732
13-SEP-2021	531126	3.20	3.20	0.0000	0.0201	0.0201	0.3840
13-SEP-2021	531127	12.50	13.10	-0.0469	0.0214	0.0216	0.4127
13-SEP-2021	531129	22.65	23.10	-0.0197	0.0414	0.0413	0.7890
13-SEP-2021	531137	1.49	1.50	-0.0067	0.0332	0.0332	0.6343
13-SEP-2021	531146	625.50	628.10	-0.0041	0.0338	0.0337	0.6438
13-SEP-2021	531153	15.00	15.00	0.0000	0.0283	0.0282	0.5388
13-SEP-2021	531155	3.84	3.84	0.0000	0.0250	0.0249	0.4757
13-SEP-2021	531156	39.10	38.85	0.0064	0.0138	0.0138	0.2636
13-SEP-2021	531157	5.72	6.02	-0.0511	0.0279	0.0280	0.5349
13-SEP-2021	531158	11.73	11.20	0.0462	0.0354	0.0355	0.6782
13-SEP-2021	531161	124.60	123.30	0.0105	0.0370	0.0369	0.7050
13-SEP-2021	531163	40.05	41.95	-0.0463	0.0338	0.0338	0.6457
13-SEP-2021	531164	0.42	0.42	0.0000	0.0074	0.0074	0.1414
13-SEP-2021	531169	60.95	55.70	0.0901	0.0302	0.0308	0.5884
13-SEP-2021	531172	26.40	27.60	-0.0445	0.0326	0.0327	0.6247
13-SEP-2021	531173	8.61	8.20	0.0488	0.0392	0.0392	0.7489
13-SEP-2021	531175	0.29	0.28	0.0351	0.0148	0.0149	0.2847
13-SEP-2021	531176	12.75	12.15	0.0482	0.0250	0.0252	0.4814
13-SEP-2021	531178	4.09	4.09	0.0000	0.0131	0.0131	0.2503
13-SEP-2021	531190	7.61	7.61	0.0000	0.0105	0.0105	0.2006
13-SEP-2021	531192	1.14	1.19	-0.0429	0.0292	0.0293	0.5598
13-SEP-2021	531196	1.85	1.84	0.0054	0.0319	0.0318	0.6075
13-SEP-2021	531198	7.21	7.21	0.0000	0.0329	0.0328	0.6266
13-SEP-2021	531199	52.05	51.00	0.0204	0.0281	0.0281	0.5368
13-SEP-2021	531201	202.15	201.50	0.0032	0.0374	0.0373	0.7126
13-SEP-2021	531203	36.00	36.00	0.0000	0.0238	0.0238	0.4547
13-SEP-2021	531205	9.50	9.50	0.0000	0.0104	0.0104	0.1987
13-SEP-2021	531206	8.60	8.60	0.0000	0.0061	0.0061	0.1165
13-SEP-2021	531207	0.99	0.99	0.0000	0.0137	0.0136	0.2598
13-SEP-2021	531210	18.00	17.25	0.0426	0.0317	0.0317	0.6056
13-SEP-2021	531211	13.05	13.05	0.0000	0.0276	0.0275	0.5254
13-SEP-2021	531212	29.40	28.20	0.0417	0.0325	0.0325	0.6209
13-SEP-2021	531215	64.85	64.65	0.0031	0.0440	0.0439	0.8387
13-SEP-2021	531216	19.75	19.00	0.0387	0.0384	0.0384	0.7336
13-SEP-2021	531221	4.79	4.79	0.0000	0.0155	0.0155	0.2961
13-SEP-2021	531223	25.00	25.20	-0.0080	0.0401	0.0400	0.7642
13-SEP-2021	531225	39.20	38.60	0.0154	0.0360	0.0359	0.6859
13-SEP-2021	531227	23.00	23.00	0.0000	0.0227	0.0226	0.4318
13-SEP-2021	531228	3.62	3.55	0.0195	0.0112	0.0112	0.2140
13-SEP-2021	531233	5.86	5.39	0.0836	0.0496	0.0498	0.9514
13-SEP-2021	531234	187.00	186.40	0.0032	0.0444	0.0442	0.8444
13-SEP-2021	531235	15.45	16.25	-0.0505	0.0193	0.0196	0.3745
13-SEP-2021	531237	6.35	6.68	-0.0507	0.0215	0.0218	0.4165
13-SEP-2021	531246	22.50	22.00	0.0225	0.0317	0.0317	0.6056
13-SEP-2021	531252	3.28	3.28	0.0000	0.0248	0.0248	0.4738
13-SEP-2021	531253	121.40	120.80	0.0050	0.0341	0.0340	0.6496
13-SEP-2021	531254	33.10	34.80	-0.0501	0.0295	0.0296	0.5655
13-SEP-2021	531255	18.90	19.00	-0.0053	0.0398	0.0397	0.7585
13-SEP-2021	531257	17.30	18.20	-0.0507	0.0434	0.0435	0.8311
13-SEP-2021	531259	4.90	4.90	0.0000	0.0200	0.0199	0.3802
13-SEP-2021	531260	53.50	51.00	0.0479	0.0274	0.0275	0.5254
13-SEP-2021	531265	6.40	6.40	0.0000	0.0146	0.0146	0.2789
13-SEP-2021	531268	31.50	31.00	0.0160	0.0352	0.0352	0.6725
13-SEP-2021	531272	4.60	4.65	-0.0108	0.0041	0.0042	0.0802
13-SEP-2021	531273	28.90	27.55	0.0478	0.0377	0.0378	0.7222
13-SEP-2021	531274	6.08	6.08	0.0000	0.0138	0.0137	0.2617
13-SEP-2021	531278	44.00	42.95	0.0242	0.0357	0.0357	0.6820
13-SEP-2021	531279	26.60	25.35	0.0481	0.0246	0.0247	0.4719
13-SEP-2021	531280	3.46	3.46	0.0000	0.0332	0.0331	0.6324
13-SEP-2021	531281	5.50	5.50	0.0000	0.0368	0.0367	0.7012
13-SEP-2021	531283	5.30	5.30	0.0000	0.0120	0.0120	0.2293
13-SEP-2021	531287	67.50	68.75	-0.0183	0.0341	0.0341	0.6515
13-SEP-2021	531288	5.00	5.00	0.0000	0.0139	0.0139	0.2656
13-SEP-2021	531289	53.75	54.55	-0.0148	0.0403	0.0403	0.7699
13-SEP-2021	531297	42.50	42.90	-0.0094	0.0381	0.0380	0.7260
13-SEP-2021	531300	3.77	3.77	0.0000	0.0245	0.0244	0.4662
13-SEP-2021	531301	10.10	10.10	0.0000	0.0141	0.0140	0.2675
13-SEP-2021	531304	16.20	16.20	0.0000	0.0131	0.0130	0.2484
13-SEP-2021	531306	618.05	631.60	-0.0217	0.0315	0.0314	0.5999
13-SEP-2021	531307	12.00	12.10	-0.0083	0.0340	0.0340	0.6496
13-SEP-2021	531310	84.45	82.10	0.0282	0.0306	0.0306	0.5846
13-SEP-2021	531314	15.05	15.05	0.0000	0.0301	0.0300	0.5731
13-SEP-2021	531319	3.87	4.07	-0.0504	0.0226	0.0229	0.4375
13-SEP-2021	531323	8.01	8.40	-0.0475	0.0280	0.0281	0.5368
13-SEP-2021	531324	25.85	24.65	0.0475	0.0246	0.0248	0.4738
13-SEP-2021	531327	2.31	2.20	0.0488	0.0286	0.0287	0.5483
13-SEP-2021	531328	5.25	5.50	-0.0465	0.0297	0.0298	0.5693
13-SEP-2021	531334	7.29	7.29	0.0000	0.0300	0.0299	0.5712
13-SEP-2021	531336	7.51	7.51	0.0000	0.0239	0.0239	0.4566
13-SEP-2021	531338	13.31	13.31	0.0000	0.0171	0.0170	0.3248
13-SEP-2021	531340	22.00	22.85	-0.0379	0.0336	0.0336	0.6419
13-SEP-2021	531341	4.70	4.94	-0.0498	0.0286	0.0288	0.5502
13-SEP-2021	531343	4.37	4.37	0.0000	0.0230	0.0229	0.4375
13-SEP-2021	531346	46.60	44.60	0.0439	0.0371	0.0372	0.7107
13-SEP-2021	531352	13.25	13.90	-0.0479	0.0303	0.0304	0.5808
13-SEP-2021	531357	1.80	1.80	0.0000	0.0121	0.0121	0.2312
13-SEP-2021	531358	137.65	140.05	-0.0173	0.0321	0.0321	0.6133
13-SEP-2021	531359	104.20	97.70	0.0644	0.0366	0.0368	0.7031
13-SEP-2021	531360	9.22	9.22	0.0000	0.0220	0.0219	0.4184
13-SEP-2021	531364	25.50	23.45	0.0838	0.0281	0.0286	0.5464
13-SEP-2021	531370	10.36	10.36	0.0000	0.0306	0.0305	0.5827
13-SEP-2021	531380	51.20	54.00	-0.0532	0.0312	0.0313	0.5980
13-SEP-2021	531387	4.99	4.99	0.0000	0.0088	0.0088	0.1681
13-SEP-2021	531390	28.70	29.50	-0.0275	0.0347	0.0347	0.6629
13-SEP-2021	531395	8.30	8.30	0.0000	0.0124	0.0124	0.2369
13-SEP-2021	531396	2.78	2.65	0.0479	0.0268	0.0269	0.5139
13-SEP-2021	531397	6.60	6.60	0.0000	0.0128	0.0127	0.2426
13-SEP-2021	531398	146.70	142.00	0.0326	0.0368	0.0368	0.7031
13-SEP-2021	531402	9.70	9.27	0.0453	0.0289	0.0290	0.5540
13-SEP-2021	531406	7.95	7.95	0.0000	0.0244	0.0243	0.4643
13-SEP-2021	531409	11.63	11.08	0.0484	0.0273	0.0275	0.5254
13-SEP-2021	531411	1.39	1.34	0.0366	0.0336	0.0336	0.6419
13-SEP-2021	531412	36.85	36.55	0.0082	0.0289	0.0289	0.5521
13-SEP-2021	531413	4.24	4.24	0.0000	0.0224	0.0223	0.4260
13-SEP-2021	531416	19.75	20.75	-0.0494	0.0272	0.0274	0.5235
13-SEP-2021	531417	1.30	1.34	-0.0303	0.0336	0.0336	0.6419
13-SEP-2021	531420	1.80	1.80	0.0000	0.0082	0.0082	0.1567
13-SEP-2021	531429	2.18	2.29	-0.0492	0.0330	0.0331	0.6324
13-SEP-2021	531433	1.63	1.70	-0.0420	0.0329	0.0330	0.6305
13-SEP-2021	531436	3.04	3.04	0.0000	0.0323	0.0323	0.6171
13-SEP-2021	531437	43.35	38.40	0.1212	0.0459	0.0466	0.8903
13-SEP-2021	531444	10.29	10.29	0.0000	0.0217	0.0216	0.4127
13-SEP-2021	531449	999.00	972.75	0.0266	0.0762	0.0761	1.4539
13-SEP-2021	531454	19.80	19.25	0.0282	0.0470	0.0469	0.8960
13-SEP-2021	531456	1.08	1.03	0.0474	0.0363	0.0363	0.6935
13-SEP-2021	531460	4.15	3.96	0.0469	0.0347	0.0348	0.6649
13-SEP-2021	531465	11.42	11.20	0.0195	0.0063	0.0064	0.1223
13-SEP-2021	531471	11.45	11.30	0.0132	0.0355	0.0354	0.6763
13-SEP-2021	531472	7.75	7.75	0.0000	0.0330	0.0329	0.6286
13-SEP-2021	531489	150.25	149.90	0.0023	0.0391	0.0390	0.7451
13-SEP-2021	531494	49.70	47.35	0.0484	0.0349	0.0350	0.6687
13-SEP-2021	531496	1.90	1.90	0.0000	0.0241	0.0240	0.4585
13-SEP-2021	531499	6.08	5.89	0.0317	0.0379	0.0379	0.7241
13-SEP-2021	531502	2.93	2.90	0.0103	0.0159	0.0159	0.3038
13-SEP-2021	531503	60.75	61.10	-0.0057	0.0326	0.0325	0.6209
13-SEP-2021	531505	3.07	2.94	0.0433	0.0112	0.0116	0.2216
13-SEP-2021	531506	8.71	8.71	0.0000	0.0176	0.0176	0.3362
13-SEP-2021	531509	5.80	5.80	0.0000	0.0239	0.0238	0.4547
13-SEP-2021	531512	6.81	7.14	-0.0473	0.0919	0.0917	1.7519
13-SEP-2021	531515	0.32	0.33	-0.0308	0.0240	0.0240	0.4585
13-SEP-2021	531521	4.09	4.09	0.0000	0.0053	0.0053	0.1013
13-SEP-2021	531525	14.80	15.50	-0.0462	0.0337	0.0338	0.6457
13-SEP-2021	531533	12.70	12.70	0.0000	0.0282	0.0281	0.5368
13-SEP-2021	531539	22.25	22.30	-0.0022	0.0399	0.0398	0.7604
13-SEP-2021	531540	44.50	44.95	-0.0101	0.0368	0.0367	0.7012
13-SEP-2021	531541	4.50	4.35	0.0339	0.0322	0.0323	0.6171
13-SEP-2021	531550	4.88	4.88	0.0000	0.0165	0.0164	0.3133
13-SEP-2021	531552	6.94	7.46	-0.0723	0.0368	0.0371	0.7088
13-SEP-2021	531553	8.76	8.76	0.0000	0.0100	0.0100	0.1910
13-SEP-2021	531560	19.30	19.30	0.0000	0.0113	0.0112	0.2140
13-SEP-2021	531568	1.24	1.24	0.0000	0.0206	0.0206	0.3936
13-SEP-2021	531569	30.60	31.25	-0.0210	0.0266	0.0266	0.5082
13-SEP-2021	531574	3.52	3.36	0.0465	0.0359	0.0360	0.6878
13-SEP-2021	531578	2.85	2.89	-0.0139	0.0299	0.0298	0.5693
13-SEP-2021	531582	7.45	7.10	0.0481	0.0301	0.0302	0.5770
13-SEP-2021	531583	14.45	14.75	-0.0205	0.0345	0.0344	0.6572
13-SEP-2021	531585	4.63	4.41	0.0487	0.0285	0.0287	0.5483
13-SEP-2021	531591	3.19	3.35	-0.0489	0.0392	0.0393	0.7508
13-SEP-2021	531592	8.06	8.08	-0.0025	0.0327	0.0326	0.6228
13-SEP-2021	531594	10.66	11.22	-0.0512	0.0272	0.0274	0.5235
13-SEP-2021	531600	92.00	92.00	0.0000	0.0230	0.0229	0.4375
13-SEP-2021	531608	17.65	17.05	0.0346	0.0315	0.0316	0.6037
13-SEP-2021	531609	387.00	387.20	-0.0005	0.0313	0.0313	0.5980
13-SEP-2021	531613	1.43	1.50	-0.0478	0.0310	0.0311	0.5942
13-SEP-2021	531616	119.75	119.75	0.0000	0.0289	0.0289	0.5521
13-SEP-2021	531621	2.54	2.54	0.0000	0.0250	0.0249	0.4757
13-SEP-2021	531626	3.20	3.20	0.0000	0.0263	0.0263	0.5025
13-SEP-2021	531635	44.75	46.90	-0.0469	0.0303	0.0304	0.5808
13-SEP-2021	531637	113.45	116.85	-0.0295	0.0312	0.0312	0.5961
13-SEP-2021	531638	56.40	59.00	-0.0451	0.0318	0.0318	0.6075
13-SEP-2021	531640	17.95	17.95	0.0000	0.0053	0.0052	0.0993
13-SEP-2021	531644	10.07	10.07	0.0000	0.0197	0.0197	0.3764
13-SEP-2021	531648	1.10	1.15	-0.0445	0.0331	0.0331	0.6324
13-SEP-2021	531650	0.99	1.04	-0.0493	0.0142	0.0146	0.2789
13-SEP-2021	531651	35.05	35.05	0.0000	0.0087	0.0087	0.1662
13-SEP-2021	531652	33.00	33.00	0.0000	0.0276	0.0275	0.5254
13-SEP-2021	531658	9.24	9.72	-0.0506	0.0284	0.0286	0.5464
13-SEP-2021	531661	3.76	3.76	0.0000	0.0278	0.0277	0.5292
13-SEP-2021	531663	1.10	1.10	0.0000	0.0224	0.0223	0.4260
13-SEP-2021	531667	46.20	47.00	-0.0172	0.0292	0.0291	0.5560
13-SEP-2021	531668	1.91	1.84	0.0373	0.0374	0.0374	0.7145
13-SEP-2021	531672	17.00	16.20	0.0482	0.0250	0.0252	0.4814
13-SEP-2021	531673	11.10	11.10	0.0000	0.0221	0.0220	0.4203
13-SEP-2021	531676	10.40	10.40	0.0000	0.0112	0.0112	0.2140
13-SEP-2021	531680	9.59	9.59	0.0000	0.0216	0.0215	0.4108
13-SEP-2021	531681	1.89	1.89	0.0000	0.0140	0.0139	0.2656
13-SEP-2021	531682	0.74	0.77	-0.0397	0.0138	0.0141	0.2694
13-SEP-2021	531686	1.16	1.16	0.0000	0.0227	0.0226	0.4318
13-SEP-2021	531688	23.20	23.15	0.0022	0.0434	0.0433	0.8272
13-SEP-2021	531692	0.88	0.88	0.0000	0.0192	0.0192	0.3668
13-SEP-2021	531694	16.70	15.35	0.0843	0.0291	0.0297	0.5674
13-SEP-2021	531716	1.80	1.80	0.0000	0.0189	0.0188	0.3592
13-SEP-2021	531719	655.25	659.90	-0.0071	0.0308	0.0307	0.5865
13-SEP-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	531726	109.70	110.40	-0.0064	0.0343	0.0342	0.6534
13-SEP-2021	531727	36.70	37.05	-0.0095	0.0419	0.0418	0.7986
13-SEP-2021	531735	20.65	20.65	0.0000	0.0093	0.0093	0.1777
13-SEP-2021	531737	5.10	5.06	0.0079	0.0142	0.0142	0.2713
13-SEP-2021	531739	7.55	7.51	0.0053	0.0479	0.0478	0.9132
13-SEP-2021	531744	58.90	55.60	0.0577	0.0297	0.0299	0.5712
13-SEP-2021	531752	0.72	0.75	-0.0408	0.0360	0.0360	0.6878
13-SEP-2021	531758	2.89	3.04	-0.0506	0.0237	0.0239	0.4566
13-SEP-2021	531762	9.79	9.61	0.0186	0.0357	0.0357	0.6820
13-SEP-2021	531769	2.92	2.86	0.0208	0.0245	0.0244	0.4662
13-SEP-2021	531771	10.77	10.77	0.0000	0.0151	0.0151	0.2885
13-SEP-2021	531775	0.39	0.39	0.0000	0.0092	0.0092	0.1758
13-SEP-2021	531778	9.96	9.49	0.0483	0.0308	0.0309	0.5903
13-SEP-2021	531780	0.38	0.38	0.0000	0.0145	0.0144	0.2751
13-SEP-2021	531784	2.49	2.62	-0.0509	0.0333	0.0334	0.6381
13-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0031	0.0592
13-SEP-2021	531802	20.40	19.75	0.0324	0.0367	0.0367	0.7012
13-SEP-2021	531810	36.00	36.50	-0.0138	0.0307	0.0306	0.5846
13-SEP-2021	531812	0.39	0.38	0.0260	0.0251	0.0251	0.4795
13-SEP-2021	531813	76.40	79.40	-0.0385	0.0318	0.0319	0.6094
13-SEP-2021	531814	7.15	7.30	-0.0208	0.0461	0.0460	0.8788
13-SEP-2021	531819	18.30	18.30	0.0000	0.0181	0.0181	0.3458
13-SEP-2021	531821	6.53	6.53	0.0000	0.0182	0.0181	0.3458
13-SEP-2021	531822	66.00	62.00	0.0625	0.0398	0.0399	0.7623
13-SEP-2021	531825	10.31	10.31	0.0000	0.0049	0.0049	0.0936
13-SEP-2021	531832	4.58	4.82	-0.0511	0.0236	0.0239	0.4566
13-SEP-2021	531834	1.22	1.22	0.0000	0.0178	0.0178	0.3401
13-SEP-2021	531841	7.15	7.15	0.0000	0.0225	0.0224	0.4280
13-SEP-2021	531842	23.25	23.25	0.0000	0.0421	0.0420	0.8024
13-SEP-2021	531846	10.77	10.26	0.0485	0.0238	0.0240	0.4585
13-SEP-2021	531847	899.90	905.00	-0.0057	0.0225	0.0224	0.4280
13-SEP-2021	531859	84.70	85.15	-0.0053	0.0351	0.0350	0.6687
13-SEP-2021	531861	25.50	26.00	-0.0194	0.0357	0.0357	0.6820
13-SEP-2021	531862	181.90	181.85	0.0003	0.0195	0.0194	0.3706
13-SEP-2021	531867	8.35	8.77	-0.0491	0.0354	0.0355	0.6782
13-SEP-2021	531869	17.80	16.40	0.0819	0.0283	0.0288	0.5502
13-SEP-2021	531870	5.96	6.27	-0.0507	0.0202	0.0205	0.3917
13-SEP-2021	531878	5.16	5.69	-0.0978	0.0306	0.0313	0.5980
13-SEP-2021	531881	15.50	15.80	-0.0192	0.0341	0.0340	0.6496
13-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	531887	6.84	6.84	0.0000	0.0085	0.0085	0.1624
13-SEP-2021	531888	52.40	52.75	-0.0067	0.0469	0.0468	0.8941
13-SEP-2021	531889	2.97	2.97	0.0000	0.0170	0.0169	0.3229
13-SEP-2021	531893	3.12	2.98	0.0459	0.0324	0.0325	0.6209
13-SEP-2021	531900	13.05	12.85	0.0154	0.0299	0.0298	0.5693
13-SEP-2021	531902	4.35	4.35	0.0000	0.0184	0.0183	0.3496
13-SEP-2021	531904	0.29	0.29	0.0000	0.0015	0.0015	0.0287
13-SEP-2021	531909	6.41	6.62	-0.0322	0.0304	0.0304	0.5808
13-SEP-2021	531910	2.14	2.14	0.0000	0.0127	0.0127	0.2426
13-SEP-2021	531911	11.51	11.51	0.0000	0.0120	0.0120	0.2293
13-SEP-2021	531913	4.55	4.60	-0.0109	0.0195	0.0195	0.3725
13-SEP-2021	531917	2.03	2.13	-0.0481	0.0374	0.0375	0.7164
13-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	531923	33.80	34.15	-0.0103	0.0391	0.0390	0.7451
13-SEP-2021	531925	2.25	2.36	-0.0477	0.0351	0.0351	0.6706
13-SEP-2021	531928	7.00	6.85	0.0217	0.0142	0.0143	0.2732
13-SEP-2021	531929	2.80	2.80	0.0000	0.0218	0.0218	0.4165
13-SEP-2021	531930	79.70	75.95	0.0482	0.0265	0.0267	0.5101
13-SEP-2021	531931	16.10	16.10	0.0000	0.0054	0.0054	0.1032
13-SEP-2021	531944	3.00	3.00	0.0000	0.0109	0.0108	0.2063
13-SEP-2021	531946	8.75	8.75	0.0000	0.0363	0.0362	0.6916
13-SEP-2021	531950	2.49	2.40	0.0368	0.0388	0.0388	0.7413
13-SEP-2021	531952	42.75	42.35	0.0094	0.0429	0.0428	0.8177
13-SEP-2021	531962	26.50	25.75	0.0287	0.0344	0.0344	0.6572
13-SEP-2021	531968	21.65	21.65	0.0000	0.0167	0.0166	0.3171
13-SEP-2021	531972	9.38	8.94	0.0480	0.0257	0.0259	0.4948
13-SEP-2021	531977	5.11	5.04	0.0138	0.0393	0.0392	0.7489
13-SEP-2021	531979	36.85	36.10	0.0206	0.0306	0.0305	0.5827
13-SEP-2021	531980	4.28	4.28	0.0000	0.0179	0.0179	0.3420
13-SEP-2021	531982	14.40	15.10	-0.0475	0.0316	0.0317	0.6056
13-SEP-2021	531989	4.60	4.60	0.0000	0.0204	0.0204	0.3897
13-SEP-2021	531991	0.46	0.48	-0.0426	0.0256	0.0257	0.4910
13-SEP-2021	531994	76.05	76.05	0.0000	0.0198	0.0198	0.3783
13-SEP-2021	531996	3.87	3.87	0.0000	0.0331	0.0330	0.6305
13-SEP-2021	532001	22.95	21.90	0.0468	0.0299	0.0300	0.5731
13-SEP-2021	532005	22.70	22.20	0.0223	0.0378	0.0378	0.7222
13-SEP-2021	532007	6.24	6.51	-0.0424	0.0305	0.0306	0.5846
13-SEP-2021	532011	215.40	224.35	-0.0407	0.0307	0.0307	0.5865
13-SEP-2021	532015	4.11	4.29	-0.0429	0.0358	0.0358	0.6840
13-SEP-2021	532016	7.05	7.05	0.0000	0.0056	0.0055	0.1051
13-SEP-2021	532022	3.05	2.91	0.0470	0.0410	0.0411	0.7852
13-SEP-2021	532024	7.29	7.29	0.0000	0.0077	0.0077	0.1471
13-SEP-2021	532029	180.60	172.00	0.0488	0.0291	0.0293	0.5598
13-SEP-2021	532035	10.30	10.80	-0.0474	0.0367	0.0368	0.7031
13-SEP-2021	532038	2.17	2.08	0.0424	0.0176	0.0178	0.3401
13-SEP-2021	532039	51.75	51.35	0.0078	0.0342	0.0341	0.6515
13-SEP-2021	532041	3.84	3.62	0.0590	0.0346	0.0347	0.6629
13-SEP-2021	532042	17.95	17.40	0.0311	0.0228	0.0229	0.4375
13-SEP-2021	532053	61.00	60.50	0.0082	0.0406	0.0405	0.7738
13-SEP-2021	532056	15.10	14.39	0.0482	0.0323	0.0324	0.6190
13-SEP-2021	532057	33.00	33.00	0.0000	0.0202	0.0201	0.3840
13-SEP-2021	532067	523.95	514.70	0.0178	0.0409	0.0408	0.7795
13-SEP-2021	532070	19.05	20.90	-0.0927	0.0380	0.0385	0.7355
13-SEP-2021	532072	0.16	0.16	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	532078	10.00	10.05	-0.0050	0.0151	0.0151	0.2885
13-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
13-SEP-2021	532090	1.77	1.86	-0.0496	0.0343	0.0344	0.6572
13-SEP-2021	532092	2.47	2.39	0.0329	0.0401	0.0401	0.7661
13-SEP-2021	532100	4.04	3.85	0.0482	0.0251	0.0253	0.4834
13-SEP-2021	532102	23.70	24.20	-0.0209	0.0343	0.0342	0.6534
13-SEP-2021	532113	2.59	2.72	-0.0490	0.0317	0.0319	0.6094
13-SEP-2021	532114	3.16	3.32	-0.0494	0.0298	0.0299	0.5712
13-SEP-2021	532123	1.73	1.82	-0.0507	0.0162	0.0166	0.3171
13-SEP-2021	532124	13.36	13.38	-0.0015	0.0380	0.0379	0.7241
13-SEP-2021	532139	0.72	0.69	0.0426	0.0094	0.0098	0.1872
13-SEP-2021	532140	16.95	17.00	-0.0029	0.0307	0.0306	0.5846
13-SEP-2021	532145	6.24	6.20	0.0064	0.0366	0.0365	0.6973
13-SEP-2021	532154	4.62	4.43	0.0420	0.0284	0.0285	0.5445
13-SEP-2021	532159	47.00	46.10	0.0193	0.0369	0.0368	0.7031
13-SEP-2021	532160	6.86	6.94	-0.0116	0.0338	0.0337	0.6438
13-SEP-2021	532164	1.78	1.87	-0.0493	0.0294	0.0295	0.5636
13-SEP-2021	532166	0.37	0.37	0.0000	0.0176	0.0175	0.3343
13-SEP-2021	532167	20.85	20.85	0.0000	0.0112	0.0112	0.2140
13-SEP-2021	532183	2.00	2.05	-0.0247	0.0377	0.0376	0.7183
13-SEP-2021	532217	12.50	12.35	0.0121	0.0283	0.0282	0.5388
13-SEP-2021	532230	63.50	63.80	-0.0047	0.0396	0.0395	0.7546
13-SEP-2021	532262	1050.00	1020.00	0.0290	0.0296	0.0296	0.5655
13-SEP-2021	532271	3.10	3.05	0.0163	0.0407	0.0406	0.7757
13-SEP-2021	532275	0.38	0.37	0.0267	0.0240	0.0240	0.4585
13-SEP-2021	532284	41.80	41.15	0.0157	0.0417	0.0416	0.7948
13-SEP-2021	532304	19.50	19.50	0.0000	0.0280	0.0279	0.5330
13-SEP-2021	532320	13.24	12.61	0.0488	0.0339	0.0340	0.6496
13-SEP-2021	532323	35.85	36.25	-0.0111	0.0329	0.0328	0.6266
13-SEP-2021	532329	234.55	229.65	0.0211	0.0399	0.0398	0.7604
13-SEP-2021	532333	28.60	29.15	-0.0190	0.0442	0.0441	0.8425
13-SEP-2021	532334	12.00	12.53	-0.0432	0.0389	0.0389	0.7432
13-SEP-2021	532336	0.44	0.44	0.0000	0.0134	0.0134	0.2560
13-SEP-2021	532340	2.25	2.15	0.0455	0.0278	0.0279	0.5330
13-SEP-2021	532344	154.20	157.65	-0.0221	0.0355	0.0354	0.6763
13-SEP-2021	532350	2.43	2.55	-0.0482	0.0347	0.0347	0.6629
13-SEP-2021	532355	3.27	3.12	0.0470	0.0270	0.0272	0.5197
13-SEP-2021	532359	0.56	0.56	0.0000	0.0228	0.0227	0.4337
13-SEP-2021	532362	58.80	57.60	0.0206	0.0313	0.0313	0.5980
13-SEP-2021	532372	60.00	61.95	-0.0320	0.0422	0.0422	0.8062
13-SEP-2021	532373	20.60	20.35	0.0122	0.0415	0.0414	0.7909
13-SEP-2021	532378	1.40	1.40	0.0000	0.0251	0.0250	0.4776
13-SEP-2021	532379	4.00	4.00	0.0000	0.0342	0.0341	0.6515
13-SEP-2021	532380	17.10	17.50	-0.0231	0.0462	0.0461	0.8807
13-SEP-2021	532384	187.35	189.15	-0.0096	0.0371	0.0371	0.7088
13-SEP-2021	532397	7.12	7.44	-0.0440	0.0269	0.0270	0.5158
13-SEP-2021	532402	4.10	4.06	0.0098	0.0268	0.0267	0.5101
13-SEP-2021	532403	3.50	3.50	0.0000	0.0168	0.0168	0.3210
13-SEP-2021	532404	27.55	27.80	-0.0090	0.0363	0.0362	0.6916
13-SEP-2021	532406	728.05	741.50	-0.0183	0.0330	0.0329	0.6286
13-SEP-2021	532407	40.00	41.45	-0.0356	0.0369	0.0369	0.7050
13-SEP-2021	532410	19.90	19.50	0.0203	0.0412	0.0411	0.7852
13-SEP-2021	532425	4.76	4.80	-0.0084	0.0287	0.0286	0.5464
13-SEP-2021	532435	179.75	181.90	-0.0119	0.0294	0.0293	0.5598
13-SEP-2021	532441	2.60	2.51	0.0352	0.0288	0.0288	0.5502
13-SEP-2021	532444	0.79	0.83	-0.0494	0.0293	0.0294	0.5617
13-SEP-2021	532455	6.25	6.18	0.0113	0.0387	0.0386	0.7375
13-SEP-2021	532459	131.50	136.35	-0.0362	0.0411	0.0410	0.7833
13-SEP-2021	532467	18.10	17.95	0.0083	0.0630	0.0628	1.1998
13-SEP-2021	532468	10927.30	10477.55	0.0420	0.0270	0.0270	0.5158
13-SEP-2021	532470	8.37	8.37	0.0000	0.0210	0.0210	0.4012
13-SEP-2021	532485	480.30	479.90	0.0008	0.0171	0.0170	0.3248
13-SEP-2021	532503	1051.90	1063.25	-0.0107	0.0203	0.0202	0.3859
13-SEP-2021	532626	435.55	419.50	0.0375	0.0401	0.0401	0.7661
13-SEP-2021	532645	0.81	0.85	-0.0482	0.0224	0.0226	0.4318
13-SEP-2021	532656	4.08	4.15	-0.0170	0.0397	0.0396	0.7566
13-SEP-2021	532701	5.37	5.51	-0.0257	0.0355	0.0355	0.6782
13-SEP-2021	532723	12.67	12.07	0.0485	0.0295	0.0296	0.5655
13-SEP-2021	532742	8400.25	8577.55	-0.0209	0.0311	0.0311	0.5942
13-SEP-2021	532745	34.55	35.00	-0.0129	0.0404	0.0403	0.7699
13-SEP-2021	532766	1.82	1.74	0.0450	0.0305	0.0306	0.5846
13-SEP-2021	532806	13.98	13.32	0.0484	0.0372	0.0372	0.7107
13-SEP-2021	532820	4.27	4.07	0.0480	0.0397	0.0397	0.7585
13-SEP-2021	532825	1.40	1.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	532829	45.00	44.50	0.0112	0.0358	0.0358	0.6840
13-SEP-2021	532841	698.90	718.90	-0.0282	0.0356	0.0356	0.6801
13-SEP-2021	532855	40.00	40.00	0.0000	0.0331	0.0330	0.6305
13-SEP-2021	532874	1.03	1.02	0.0098	0.0348	0.0347	0.6629
13-SEP-2021	532879	145.00	144.90	0.0007	0.0455	0.0454	0.8674
13-SEP-2021	532893	42.50	42.35	0.0035	0.0289	0.0289	0.5521
13-SEP-2021	532911	8.78	8.74	0.0046	0.0280	0.0280	0.5349
13-SEP-2021	532918	26.65	27.45	-0.0296	0.0429	0.0428	0.8177
13-SEP-2021	532933	25.35	25.70	-0.0137	0.0360	0.0359	0.6859
13-SEP-2021	532957	26.00	26.00	0.0000	0.0262	0.0261	0.4986
13-SEP-2021	532972	5.01	5.18	-0.0334	0.0384	0.0383	0.7317
13-SEP-2021	532975	2.37	2.27	0.0431	0.0309	0.0310	0.5923
13-SEP-2021	532992	8.97	8.97	0.0000	0.0257	0.0257	0.4910
13-SEP-2021	533014	27.45	27.75	-0.0109	0.0157	0.0157	0.2999
13-SEP-2021	533018	12.56	11.97	0.0481	0.0237	0.0239	0.4566
13-SEP-2021	533019	9.19	9.19	0.0000	0.0276	0.0275	0.5254
13-SEP-2021	533056	59.80	56.75	0.0524	0.0421	0.0421	0.8043
13-SEP-2021	533078	34.30	35.00	-0.0202	0.0181	0.0181	0.3458
13-SEP-2021	533095	2384.95	2442.30	-0.0238	0.0290	0.0290	0.5540
13-SEP-2021	533101	152.30	145.05	0.0488	0.0383	0.0384	0.7336
13-SEP-2021	533108	17.98	17.13	0.0484	0.0449	0.0449	0.8578
13-SEP-2021	533110	34.85	33.20	0.0485	0.0909	0.0908	1.7347
13-SEP-2021	533149	4.00	4.05	-0.0124	0.0319	0.0318	0.6075
13-SEP-2021	533167	31.30	31.05	0.0080	0.0352	0.0352	0.6725
13-SEP-2021	533170	48.80	50.00	-0.0243	0.0400	0.0400	0.7642
13-SEP-2021	533202	2.31	2.29	0.0087	0.0349	0.0348	0.6649
13-SEP-2021	533210	42.05	42.30	-0.0059	0.0351	0.0350	0.6687
13-SEP-2021	533212	93.30	92.20	0.0119	0.0396	0.0395	0.7546
13-SEP-2021	533268	6.37	6.37	0.0000	0.0269	0.0268	0.5120
13-SEP-2021	533285	31.50	31.00	0.0160	0.0434	0.0433	0.8272
13-SEP-2021	533289	47.80	46.60	0.0254	0.0411	0.0411	0.7852
13-SEP-2021	533315	20.90	19.95	0.0465	0.0414	0.0415	0.7929
13-SEP-2021	533407	24.85	24.10	0.0306	0.0231	0.0231	0.4413
13-SEP-2021	533427	13.50	13.84	-0.0249	0.0450	0.0449	0.8578
13-SEP-2021	533477	360.90	365.00	-0.0113	0.0328	0.0327	0.6247
13-SEP-2021	533602	9.68	9.23	0.0476	0.0311	0.0312	0.5961
13-SEP-2021	533608	96.75	91.05	0.0607	0.0414	0.0416	0.7948
13-SEP-2021	533896	15.55	16.40	-0.0532	0.0434	0.0435	0.8311
13-SEP-2021	534060	1.94	1.98	-0.0204	0.0404	0.0403	0.7699
13-SEP-2021	534063	20.90	20.90	0.0000	0.0220	0.0220	0.4203
13-SEP-2021	534064	19.40	19.40	0.0000	0.0171	0.0171	0.3267
13-SEP-2021	534190	1.75	1.81	-0.0337	0.0312	0.0312	0.5961
13-SEP-2021	534338	13.50	13.60	-0.0074	0.0256	0.0255	0.4872
13-SEP-2021	534422	12.58	11.99	0.0480	0.0313	0.0314	0.5999
13-SEP-2021	534535	1.98	2.08	-0.0493	0.0280	0.0282	0.5388
13-SEP-2021	534600	815.25	822.55	-0.0089	0.0348	0.0347	0.6629
13-SEP-2021	534612	13.87	13.25	0.0457	0.0377	0.0378	0.7222
13-SEP-2021	534618	186.95	185.70	0.0067	0.0343	0.0342	0.6534
13-SEP-2021	534623	22.85	22.60	0.0110	0.0288	0.0287	0.5483
13-SEP-2021	534639	12.02	12.02	0.0000	0.0150	0.0150	0.2866
13-SEP-2021	534680	162.50	164.45	-0.0119	0.0384	0.0383	0.7317
13-SEP-2021	534691	9.95	10.10	-0.0150	0.0353	0.0352	0.6725
13-SEP-2021	534707	1.16	1.16	0.0000	0.0271	0.0271	0.5177
13-SEP-2021	534731	1.16	1.11	0.0441	0.0300	0.0301	0.5751
13-SEP-2021	534732	9.00	9.47	-0.0509	0.0293	0.0294	0.5617
13-SEP-2021	534733	4.22	4.22	0.0000	0.0282	0.0282	0.5388
13-SEP-2021	534741	0.75	0.78	-0.0392	0.0348	0.0348	0.6649
13-SEP-2021	534755	2.38	2.57	-0.0768	0.0387	0.0390	0.7451
13-SEP-2021	534796	20.80	20.80	0.0000	0.0248	0.0248	0.4738
13-SEP-2021	534920	0.80	0.78	0.0253	0.0114	0.0115	0.2197
13-SEP-2021	535136	58.45	56.60	0.0322	0.0309	0.0309	0.5903
13-SEP-2021	535204	5.42	5.17	0.0472	0.0352	0.0353	0.6744
13-SEP-2021	535205	2.80	2.85	-0.0177	0.0372	0.0371	0.7088
13-SEP-2021	535267	46.40	44.20	0.0486	0.0327	0.0328	0.6266
13-SEP-2021	535387	10.65	10.65	0.0000	0.0090	0.0090	0.1719
13-SEP-2021	535566	39.10	41.10	-0.0499	0.0306	0.0307	0.5865
13-SEP-2021	535620	197.90	206.45	-0.0423	0.0378	0.0378	0.7222
13-SEP-2021	535621	66.65	68.70	-0.0303	0.0354	0.0354	0.6763
13-SEP-2021	535657	3.96	3.92	0.0102	0.0334	0.0334	0.6381
13-SEP-2021	535667	16.24	16.25	-0.0006	0.0281	0.0280	0.5349
13-SEP-2021	535693	18.05	17.80	0.0139	0.0349	0.0348	0.6649
13-SEP-2021	535694	0.42	0.40	0.0488	0.0165	0.0168	0.3210
13-SEP-2021	535719	2.40	2.40	0.0000	0.0198	0.0197	0.3764
13-SEP-2021	535730	0.29	0.30	-0.0339	0.0261	0.0261	0.4986
13-SEP-2021	536128	0.27	0.27	0.0000	0.0206	0.0205	0.3917
13-SEP-2021	536170	4.00	4.03	-0.0075	0.0301	0.0300	0.5731
13-SEP-2021	536264	128.15	122.05	0.0488	0.0407	0.0408	0.7795
13-SEP-2021	536493	719.40	709.10	0.0144	0.0322	0.0321	0.6133
13-SEP-2021	536565	7.80	7.90	-0.0127	0.0279	0.0278	0.5311
13-SEP-2021	536659	6.06	6.30	-0.0388	0.0335	0.0335	0.6400
13-SEP-2021	536672	7.17	7.17	0.0000	0.0315	0.0315	0.6018
13-SEP-2021	536709	11.04	11.27	-0.0206	0.0404	0.0403	0.7699
13-SEP-2021	536751	0.94	0.93	0.0107	0.0300	0.0300	0.5731
13-SEP-2021	536846	5.96	6.27	-0.0507	0.0246	0.0248	0.4738
13-SEP-2021	536868	67.55	64.35	0.0485	0.0278	0.0279	0.5330
13-SEP-2021	536965	10.89	10.56	0.0308	0.0298	0.0298	0.5693
13-SEP-2021	536974	30.05	28.05	0.0689	0.0378	0.0380	0.7260
13-SEP-2021	537069	14.50	14.10	0.0280	0.0573	0.0572	1.0928
13-SEP-2021	537253	34.55	35.10	-0.0158	0.0396	0.0396	0.7566
13-SEP-2021	537254	8.05	7.81	0.0303	0.0379	0.0379	0.7241
13-SEP-2021	537259	398.05	401.55	-0.0088	0.0308	0.0307	0.5865
13-SEP-2021	537326	11.35	11.04	0.0277	0.0327	0.0327	0.6247
13-SEP-2021	537392	23.80	22.70	0.0473	0.0262	0.0263	0.5025
13-SEP-2021	537524	0.79	0.78	0.0127	0.0385	0.0384	0.7336
13-SEP-2021	537536	67.80	69.30	-0.0219	0.0413	0.0413	0.7890
13-SEP-2021	537707	20.80	20.80	0.0000	0.0230	0.0230	0.4394
13-SEP-2021	537750	129.95	129.95	0.0000	0.0350	0.0349	0.6668
13-SEP-2021	537800	4.21	4.43	-0.0509	0.0359	0.0359	0.6859
13-SEP-2021	537838	1.90	1.90	0.0000	0.0103	0.0103	0.1968
13-SEP-2021	537839	14.60	15.25	-0.0436	0.0330	0.0331	0.6324
13-SEP-2021	537840	23.80	22.70	0.0473	0.0332	0.0333	0.6362
13-SEP-2021	537985	11.07	11.65	-0.0511	0.0160	0.0163	0.3114
13-SEP-2021	538019	3.67	3.58	0.0248	0.0357	0.0357	0.6820
13-SEP-2021	538081	1.79	1.79	0.0000	0.0267	0.0267	0.5101
13-SEP-2021	538092	115.20	115.25	-0.0004	0.0305	0.0304	0.5808
13-SEP-2021	538119	156.30	151.00	0.0345	0.0323	0.0323	0.6171
13-SEP-2021	538180	0.37	0.36	0.0274	0.0273	0.0273	0.5216
13-SEP-2021	538212	0.57	0.60	-0.0513	0.0344	0.0345	0.6591
13-SEP-2021	538273	10.37	9.88	0.0484	0.0167	0.0170	0.3248
13-SEP-2021	538351	34.70	33.95	0.0219	0.0225	0.0225	0.4299
13-SEP-2021	538382	243.05	255.80	-0.0511	0.0204	0.0207	0.3955
13-SEP-2021	538395	37.50	39.45	-0.0507	0.0221	0.0223	0.4260
13-SEP-2021	538401	59.10	60.00	-0.0151	0.0368	0.0368	0.7031
13-SEP-2021	538423	0.32	0.32	0.0000	0.0230	0.0229	0.4375
13-SEP-2021	538433	0.40	0.42	-0.0488	0.0263	0.0265	0.5063
13-SEP-2021	538446	81.30	78.50	0.0350	0.0310	0.0311	0.5942
13-SEP-2021	538451	19.00	19.00	0.0000	0.0133	0.0133	0.2541
13-SEP-2021	538452	7.68	7.68	0.0000	0.0182	0.0182	0.3477
13-SEP-2021	538464	1.40	1.42	-0.0142	0.0261	0.0260	0.4967
13-SEP-2021	538465	17.78	16.94	0.0484	0.0141	0.0145	0.2770
13-SEP-2021	538476	6.70	6.67	0.0045	0.0397	0.0396	0.7566
13-SEP-2021	538521	28.90	28.95	-0.0017	0.0289	0.0288	0.5502
13-SEP-2021	538537	1.19	1.25	-0.0492	0.0208	0.0211	0.4031
13-SEP-2021	538539	1.50	1.50	0.0000	0.0297	0.0296	0.5655
13-SEP-2021	538540	0.49	0.51	-0.0400	0.0288	0.0289	0.5521
13-SEP-2021	538541	9.07	9.07	0.0000	0.0104	0.0104	0.1987
13-SEP-2021	538542	8.05	8.05	0.0000	0.0232	0.0231	0.4413
13-SEP-2021	538556	36.00	36.00	0.0000	0.0117	0.0117	0.2235
13-SEP-2021	538557	1.26	1.32	-0.0465	0.0280	0.0281	0.5368
13-SEP-2021	538563	6.01	6.01	0.0000	0.0016	0.0015	0.0287
13-SEP-2021	538564	246.75	258.40	-0.0461	0.0403	0.0404	0.7718
13-SEP-2021	538565	69.35	68.00	0.0197	0.0325	0.0325	0.6209
13-SEP-2021	538566	1723.15	1745.65	-0.0130	0.0254	0.0254	0.4853
13-SEP-2021	538568	7.88	7.88	0.0000	0.0202	0.0201	0.3840
13-SEP-2021	538569	11.38	11.12	0.0231	0.0295	0.0295	0.5636
13-SEP-2021	538575	0.28	0.28	0.0000	0.0094	0.0094	0.1796
13-SEP-2021	538596	9.79	10.30	-0.0508	0.0216	0.0218	0.4165
13-SEP-2021	538597	18.34	17.47	0.0486	0.0317	0.0318	0.6075
13-SEP-2021	538607	2.88	2.75	0.0462	0.0379	0.0379	0.7241
13-SEP-2021	538609	10.00	10.00	0.0000	0.0015	0.0014	0.0267
13-SEP-2021	538610	103.65	98.75	0.0484	0.0271	0.0272	0.5197
13-SEP-2021	538611	8.22	8.00	0.0271	0.0334	0.0333	0.6362
13-SEP-2021	538634	132.75	132.25	0.0038	0.0393	0.0392	0.7489
13-SEP-2021	538646	28.55	27.20	0.0484	0.0318	0.0319	0.6094
13-SEP-2021	538647	14.17	14.17	0.0000	0.0251	0.0250	0.4776
13-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
13-SEP-2021	538653	0.73	0.70	0.0420	0.0243	0.0244	0.4662
13-SEP-2021	538674	8.20	8.20	0.0000	0.0209	0.0209	0.3993
13-SEP-2021	538706	137.55	137.70	-0.0011	0.0221	0.0220	0.4203
13-SEP-2021	538707	15.50	16.00	-0.0317	0.0297	0.0297	0.5674
13-SEP-2021	538708	4.96	4.52	0.0929	0.0389	0.0393	0.7508
13-SEP-2021	538713	30.50	29.65	0.0283	0.0395	0.0395	0.7546
13-SEP-2021	538714	67.30	67.30	0.0000	0.0284	0.0283	0.5407
13-SEP-2021	538715	77.30	69.80	0.1021	0.0489	0.0493	0.9419
13-SEP-2021	538732	69.90	69.90	0.0000	0.0290	0.0290	0.5540
13-SEP-2021	538733	12.91	13.22	-0.0237	0.0334	0.0333	0.6362
13-SEP-2021	538734	159.50	154.95	0.0289	0.0361	0.0361	0.6897
13-SEP-2021	538742	26.55	26.55	0.0000	0.0303	0.0302	0.5770
13-SEP-2021	538743	6.51	6.20	0.0488	0.0165	0.0168	0.3210
13-SEP-2021	538770	7.09	6.55	0.0792	0.0329	0.0333	0.6362
13-SEP-2021	538772	84.60	88.15	-0.0411	0.0354	0.0354	0.6763
13-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	538778	38.00	38.15	-0.0039	0.0316	0.0315	0.6018
13-SEP-2021	538786	7.01	7.01	0.0000	0.0222	0.0222	0.4241
13-SEP-2021	538787	7.21	7.58	-0.0500	0.0362	0.0363	0.6935
13-SEP-2021	538788	41.00	41.00	0.0000	0.0245	0.0245	0.4681
13-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	538795	320.00	320.25	-0.0008	0.0348	0.0347	0.6629
13-SEP-2021	538812	5.30	5.20	0.0190	0.0351	0.0350	0.6687
13-SEP-2021	538833	4.00	3.92	0.0202	0.0295	0.0295	0.5636
13-SEP-2021	538834	8.90	9.34	-0.0483	0.0322	0.0323	0.6171
13-SEP-2021	538837	96.85	98.50	-0.0169	0.0349	0.0348	0.6649
13-SEP-2021	538838	27.55	26.25	0.0483	0.0243	0.0245	0.4681
13-SEP-2021	538860	0.32	0.32	0.0000	0.0306	0.0306	0.5846
13-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
13-SEP-2021	538868	17.10	17.10	0.0000	0.0199	0.0198	0.3783
13-SEP-2021	538874	3.00	3.00	0.0000	0.0144	0.0144	0.2751
13-SEP-2021	538875	14.25	14.25	0.0000	0.0119	0.0118	0.2254
13-SEP-2021	538881	15.20	15.20	0.0000	0.0119	0.0119	0.2273
13-SEP-2021	538882	19.00	18.80	0.0106	0.0424	0.0423	0.8081
13-SEP-2021	538890	70.75	71.10	-0.0049	0.0402	0.0401	0.7661
13-SEP-2021	538891	63.10	60.10	0.0487	0.0304	0.0305	0.5827
13-SEP-2021	538894	11.74	11.19	0.0480	0.0193	0.0195	0.3725
13-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	538896	875.75	881.90	-0.0070	0.0389	0.0388	0.7413
13-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
13-SEP-2021	538918	1.65	1.65	0.0000	0.0215	0.0214	0.4088
13-SEP-2021	538919	8.50	8.50	0.0000	0.0100	0.0099	0.1891
13-SEP-2021	538920	70.90	71.80	-0.0126	0.0197	0.0196	0.3745
13-SEP-2021	538922	26.20	26.45	-0.0095	0.0449	0.0448	0.8559
13-SEP-2021	538923	12.80	13.47	-0.0510	0.0239	0.0241	0.4604
13-SEP-2021	538926	117.00	117.00	0.0000	0.0068	0.0068	0.1299
13-SEP-2021	538928	11.92	11.92	0.0000	0.0321	0.0320	0.6114
13-SEP-2021	538935	15.01	15.01	0.0000	0.0094	0.0093	0.1777
13-SEP-2021	538942	15.25	14.57	0.0456	0.0375	0.0376	0.7183
13-SEP-2021	538943	23.00	23.00	0.0000	0.0320	0.0319	0.6094
13-SEP-2021	538952	1.24	1.19	0.0412	0.0340	0.0340	0.6496
13-SEP-2021	538963	2.01	1.92	0.0458	0.0191	0.0193	0.3687
13-SEP-2021	538964	693.05	693.05	0.0000	0.0369	0.0368	0.7031
13-SEP-2021	538965	26.00	26.30	-0.0115	0.0326	0.0326	0.6228
13-SEP-2021	538970	71.20	67.85	0.0482	0.0263	0.0265	0.5063
13-SEP-2021	538987	255.00	253.40	0.0063	0.0376	0.0375	0.7164
13-SEP-2021	538992	368.10	355.00	0.0362	0.0221	0.0222	0.4241
13-SEP-2021	538993	5.23	5.23	0.0000	0.0178	0.0177	0.3382
13-SEP-2021	539005	19.25	19.25	0.0000	0.0026	0.0026	0.0497
13-SEP-2021	539006	2738.35	2674.95	0.0234	0.0344	0.0343	0.6553
13-SEP-2021	539009	4.72	4.50	0.0477	0.0321	0.0322	0.6152
13-SEP-2021	539011	47.70	45.45	0.0483	0.0287	0.0288	0.5502
13-SEP-2021	539012	278.05	269.10	0.0327	0.0293	0.0293	0.5598
13-SEP-2021	539013	93.05	97.90	-0.0508	0.0280	0.0282	0.5388
13-SEP-2021	539016	5.12	5.30	-0.0346	0.0338	0.0338	0.6457
13-SEP-2021	539017	88.60	89.60	-0.0112	0.0355	0.0354	0.6763
13-SEP-2021	539018	394.35	382.95	0.0293	0.0319	0.0319	0.6094
13-SEP-2021	539032	11.80	11.51	0.0249	0.0342	0.0342	0.6534
13-SEP-2021	539040	3.62	3.81	-0.0512	0.0306	0.0307	0.5865
13-SEP-2021	539042	180.15	178.60	0.0086	0.0322	0.0321	0.6133
13-SEP-2021	539090	15.22	15.22	0.0000	0.0133	0.0133	0.2541
13-SEP-2021	539091	35.95	35.95	0.0000	0.0080	0.0080	0.1528
13-SEP-2021	539096	4.63	4.41	0.0487	0.0263	0.0264	0.5044
13-SEP-2021	539110	27.55	27.55	0.0000	0.0153	0.0153	0.2923
13-SEP-2021	539111	4.53	4.32	0.0475	0.0265	0.0267	0.5101
13-SEP-2021	539112	68.05	71.60	-0.0509	0.0288	0.0290	0.5540
13-SEP-2021	539113	1549.05	1554.15	-0.0033	0.0380	0.0379	0.7241
13-SEP-2021	539115	22.75	22.75	0.0000	0.0115	0.0115	0.2197
13-SEP-2021	539117	14.71	14.71	0.0000	0.0183	0.0183	0.3496
13-SEP-2021	539119	21.95	23.10	-0.0511	0.0146	0.0150	0.2866
13-SEP-2021	539120	14.51	14.51	0.0000	0.0176	0.0176	0.3362
13-SEP-2021	539121	24.00	24.00	0.0000	0.0083	0.0083	0.1586
13-SEP-2021	539122	34.20	32.60	0.0479	0.0379	0.0379	0.7241
13-SEP-2021	539123	1.41	1.35	0.0435	0.0143	0.0146	0.2789
13-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539131	3.08	2.94	0.0465	0.0282	0.0283	0.5407
13-SEP-2021	539132	4.16	4.35	-0.0447	0.0327	0.0328	0.6266
13-SEP-2021	539143	8.90	9.43	-0.0578	0.0244	0.0247	0.4719
13-SEP-2021	539148	977.15	981.65	-0.0046	0.0291	0.0291	0.5560
13-SEP-2021	539149	2.90	2.99	-0.0306	0.0304	0.0304	0.5808
13-SEP-2021	539151	64.95	64.35	0.0093	0.0411	0.0410	0.7833
13-SEP-2021	539174	12.50	12.50	0.0000	0.0178	0.0178	0.3401
13-SEP-2021	539175	5.61	5.90	-0.0504	0.0264	0.0266	0.5082
13-SEP-2021	539176	52.35	55.00	-0.0494	0.0340	0.0340	0.6496
13-SEP-2021	539177	1343.45	1396.30	-0.0386	0.0333	0.0333	0.6362
13-SEP-2021	539189	195.10	195.10	0.0000	0.0073	0.0073	0.1395
13-SEP-2021	539195	46.95	43.60	0.0740	0.0412	0.0414	0.7909
13-SEP-2021	539196	26.30	25.05	0.0487	0.0492	0.0492	0.9400
13-SEP-2021	539197	0.52	0.54	-0.0377	0.0319	0.0320	0.6114
13-SEP-2021	539198	3.95	3.95	0.0000	0.0214	0.0213	0.4069
13-SEP-2021	539199	7.95	7.58	0.0477	0.0168	0.0171	0.3267
13-SEP-2021	539206	22.50	22.50	0.0000	0.0087	0.0087	0.1662
13-SEP-2021	539216	155.95	166.45	-0.0652	0.0380	0.0382	0.7298
13-SEP-2021	539217	3.27	3.19	0.0248	0.0323	0.0322	0.6152
13-SEP-2021	539218	102.50	102.50	0.0000	0.0242	0.0241	0.4604
13-SEP-2021	539219	18.30	18.25	0.0027	0.0345	0.0344	0.6572
13-SEP-2021	539220	34.50	34.50	0.0000	0.0101	0.0100	0.1910
13-SEP-2021	539221	4968.95	4732.35	0.0488	0.0352	0.0353	0.6744
13-SEP-2021	539223	4.19	4.02	0.0414	0.0314	0.0315	0.6018
13-SEP-2021	539224	38.25	38.25	0.0000	0.0106	0.0105	0.2006
13-SEP-2021	539226	32.10	32.40	-0.0093	0.0321	0.0320	0.6114
13-SEP-2021	539227	30.05	30.60	-0.0181	0.0347	0.0347	0.6629
13-SEP-2021	539228	34.50	33.50	0.0294	0.0310	0.0310	0.5923
13-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539235	147.80	145.10	0.0184	0.0254	0.0254	0.4853
13-SEP-2021	539246	36.70	36.70	0.0000	0.0151	0.0151	0.2885
13-SEP-2021	539253	15.17	15.17	0.0000	0.0039	0.0039	0.0745
13-SEP-2021	539255	92.80	89.90	0.0317	0.0333	0.0333	0.6362
13-SEP-2021	539266	3.89	3.89	0.0000	0.0062	0.0062	0.1185
13-SEP-2021	539267	29.10	31.75	-0.0872	0.0331	0.0336	0.6419
13-SEP-2021	539274	2.85	2.99	-0.0480	0.0302	0.0303	0.5789
13-SEP-2021	539275	83.15	82.20	0.0115	0.0317	0.0316	0.6037
13-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539278	1.45	1.46	-0.0069	0.0373	0.0372	0.7107
13-SEP-2021	539288	46.05	46.05	0.0000	0.0257	0.0256	0.4891
13-SEP-2021	539291	7.90	7.66	0.0309	0.0341	0.0341	0.6515
13-SEP-2021	539300	23.55	23.55	0.0000	0.0297	0.0296	0.5655
13-SEP-2021	539304	21.50	22.60	-0.0499	0.0229	0.0231	0.4413
13-SEP-2021	539310	42.25	42.80	-0.0129	0.0242	0.0242	0.4623
13-SEP-2021	539353	224.95	207.05	0.0829	0.0366	0.0370	0.7069
13-SEP-2021	539354	78.70	81.70	-0.0374	0.0402	0.0402	0.7680
13-SEP-2021	539363	9.60	9.70	-0.0104	0.0336	0.0335	0.6400
13-SEP-2021	539378	30.50	30.50	0.0000	0.0138	0.0138	0.2636
13-SEP-2021	539383	3.80	3.62	0.0485	0.0282	0.0283	0.5407
13-SEP-2021	539384	10.26	9.78	0.0479	0.0300	0.0301	0.5751
13-SEP-2021	539391	14.46	14.27	0.0132	0.0291	0.0290	0.5540
13-SEP-2021	539393	22.30	22.30	0.0000	0.0061	0.0061	0.1165
13-SEP-2021	539398	32.05	32.75	-0.0216	0.0240	0.0239	0.4566
13-SEP-2021	539399	131.30	131.45	-0.0011	0.0282	0.0281	0.5368
13-SEP-2021	539400	679.70	669.25	0.0155	0.0299	0.0298	0.5693
13-SEP-2021	539405	16.50	16.50	0.0000	0.0061	0.0060	0.1146
13-SEP-2021	539406	35.80	35.80	0.0000	0.0200	0.0199	0.3802
13-SEP-2021	539408	0.90	0.90	0.0000	0.0190	0.0189	0.3611
13-SEP-2021	539409	14.00	14.00	0.0000	0.0134	0.0134	0.2560
13-SEP-2021	539410	3.58	3.42	0.0457	0.0305	0.0306	0.5846
13-SEP-2021	539428	90.65	89.10	0.0172	0.0366	0.0366	0.6992
13-SEP-2021	539433	18.45	18.45	0.0000	0.0034	0.0034	0.0650
13-SEP-2021	539434	7.16	7.16	0.0000	0.0059	0.0059	0.1127
13-SEP-2021	539435	8.31	8.31	0.0000	0.0075	0.0075	0.1433
13-SEP-2021	539449	41.70	41.70	0.0000	0.0185	0.0184	0.3515
13-SEP-2021	539455	19.35	19.35	0.0000	0.0186	0.0186	0.3554
13-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
13-SEP-2021	539469	70.20	73.70	-0.0487	0.0293	0.0294	0.5617
13-SEP-2021	539470	141.30	136.25	0.0364	0.0209	0.0210	0.4012
13-SEP-2021	539479	28.50	29.95	-0.0496	0.0295	0.0296	0.5655
13-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539486	1.30	1.30	0.0000	0.0130	0.0130	0.2484
13-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
13-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539494	7.91	7.54	0.0479	0.1575	0.1572	3.0033
13-SEP-2021	539495	12.35	12.35	0.0000	0.0037	0.0037	0.0707
13-SEP-2021	539506	9.70	9.73	-0.0031	0.0166	0.0166	0.3171
13-SEP-2021	539515	337.00	335.00	0.0060	0.0179	0.0179	0.3420
13-SEP-2021	539518	112.70	111.75	0.0085	0.0367	0.0367	0.7012
13-SEP-2021	539519	36.00	37.10	-0.0301	0.0297	0.0297	0.5674
13-SEP-2021	539522	42.75	42.75	0.0000	0.0167	0.0167	0.3191
13-SEP-2021	539525	2.38	2.27	0.0473	0.0335	0.0336	0.6419
13-SEP-2021	539526	0.57	0.57	0.0000	0.0465	0.0464	0.8865
13-SEP-2021	539527	397.00	410.80	-0.0342	0.0272	0.0272	0.5197
13-SEP-2021	539528	29.20	29.20	0.0000	0.0361	0.0360	0.6878
13-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539544	3.55	3.73	-0.0495	0.0269	0.0271	0.5177
13-SEP-2021	539545	19.65	18.75	0.0469	0.0068	0.0075	0.1433
13-SEP-2021	539546	5.19	5.45	-0.0489	0.0328	0.0329	0.6286
13-SEP-2021	539552	3.57	3.57	0.0000	0.0040	0.0040	0.0764
13-SEP-2021	539559	13.00	13.00	0.0000	0.0098	0.0098	0.1872
13-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539561	132.00	134.30	-0.0173	0.0387	0.0386	0.7375
13-SEP-2021	539562	63.90	62.85	0.0166	0.0265	0.0264	0.5044
13-SEP-2021	539574	7.58	7.58	0.0000	0.0107	0.0107	0.2044
13-SEP-2021	539584	1.89	1.98	-0.0465	0.0123	0.0127	0.2426
13-SEP-2021	539593	3.70	3.53	0.0470	0.0288	0.0289	0.5521
13-SEP-2021	539594	24.80	24.30	0.0204	0.0445	0.0444	0.8483
13-SEP-2021	539596	5.26	5.26	0.0000	0.0196	0.0195	0.3725
13-SEP-2021	539598	36.15	38.05	-0.0512	0.0259	0.0261	0.4986
13-SEP-2021	539599	14.87	14.87	0.0000	0.0158	0.0158	0.3019
13-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539607	10.45	11.00	-0.0513	0.0168	0.0172	0.3286
13-SEP-2021	539620	32.70	31.95	0.0232	0.0371	0.0370	0.7069
13-SEP-2021	539621	7.96	7.98	-0.0025	0.0339	0.0338	0.6457
13-SEP-2021	539632	6.02	6.02	0.0000	0.0035	0.0035	0.0669
13-SEP-2021	539661	14.45	15.20	-0.0506	0.0265	0.0267	0.5101
13-SEP-2021	539662	76.00	76.00	0.0000	0.0159	0.0159	0.3038
13-SEP-2021	539669	0.70	0.73	-0.0420	0.0286	0.0287	0.5483
13-SEP-2021	539673	9.25	9.15	0.0109	0.0281	0.0280	0.5349
13-SEP-2021	539679	9.58	9.94	-0.0369	0.0289	0.0290	0.5540
13-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	539686	99.35	99.60	-0.0025	0.0401	0.0400	0.7642
13-SEP-2021	539692	7.05	6.47	0.0859	0.0310	0.0315	0.6018
13-SEP-2021	539697	15.20	14.69	0.0341	0.2725	0.2718	5.1927
13-SEP-2021	539724	4.18	4.18	0.0000	0.0115	0.0115	0.2197
13-SEP-2021	539730	393.05	393.80	-0.0019	0.0291	0.0291	0.5560
13-SEP-2021	539761	8.40	8.02	0.0463	0.0111	0.0115	0.2197
13-SEP-2021	539762	14.01	14.01	0.0000	0.0104	0.0104	0.1987
13-SEP-2021	539767	16.11	16.23	-0.0074	0.0329	0.0328	0.6266
13-SEP-2021	539770	4.98	4.75	0.0473	0.0344	0.0345	0.6591
13-SEP-2021	539773	2.96	2.82	0.0485	0.0372	0.0372	0.7107
13-SEP-2021	539798	7.25	7.25	0.0000	0.0454	0.0453	0.8655
13-SEP-2021	539800	6.57	6.39	0.0278	0.0304	0.0304	0.5808
13-SEP-2021	539814	69.85	68.80	0.0151	0.0415	0.0414	0.7909
13-SEP-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
13-SEP-2021	539833	0.43	0.42	0.0235	0.0253	0.0252	0.4814
13-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
13-SEP-2021	539835	183.75	185.45	-0.0092	0.1452	0.1449	2.7683
13-SEP-2021	539837	810.30	771.75	0.0487	0.0335	0.0336	0.6419
13-SEP-2021	539841	303.15	288.75	0.0487	0.0445	0.0445	0.8502
13-SEP-2021	539854	860.70	819.75	0.0487	0.0307	0.0309	0.5903
13-SEP-2021	539872	918.55	902.30	0.0178	0.0283	0.0283	0.5407
13-SEP-2021	539875	33.55	34.65	-0.0323	0.0262	0.0262	0.5006
13-SEP-2021	539884	66.00	65.50	0.0076	0.0374	0.0373	0.7126
13-SEP-2021	539894	3.97	4.01	-0.0100	0.0969	0.0966	1.8455
13-SEP-2021	539895	20.60	20.60	0.0000	0.0111	0.0110	0.2102
13-SEP-2021	539910	2.71	2.59	0.0453	0.0289	0.0291	0.5560
13-SEP-2021	539911	21.85	23.00	-0.0513	0.0844	0.0843	1.6105
13-SEP-2021	539921	113.00	118.10	-0.0441	0.0215	0.0217	0.4146
13-SEP-2021	539922	13.97	13.97	0.0000	0.0122	0.0122	0.2331
13-SEP-2021	539927	64.80	64.80	0.0000	0.0059	0.0059	0.1127
13-SEP-2021	539938	38.00	37.00	0.0267	0.0291	0.0291	0.5560
13-SEP-2021	539939	37.50	37.20	0.0080	0.0272	0.0272	0.5197
13-SEP-2021	539946	18.04	18.04	0.0000	0.0102	0.0101	0.1930
13-SEP-2021	539947	13.70	13.70	0.0000	0.0223	0.0223	0.4260
13-SEP-2021	539956	1011.80	1001.00	0.0107	0.0387	0.0386	0.7375
13-SEP-2021	539962	0.26	0.27	-0.0377	0.0196	0.0198	0.3783
13-SEP-2021	539963	95.95	100.95	-0.0508	0.0380	0.0381	0.7279
13-SEP-2021	539982	10.90	10.91	-0.0009	0.0399	0.0398	0.7604
13-SEP-2021	539984	5638.45	5511.00	0.0229	0.0337	0.0337	0.6438
13-SEP-2021	539986	142.60	144.05	-0.0101	0.0310	0.0310	0.5923
13-SEP-2021	539991	44.90	44.90	0.0000	0.3715	0.3706	7.0803
13-SEP-2021	540006	7.25	7.45	-0.0272	0.0377	0.0377	0.7203
13-SEP-2021	540023	47.50	47.50	0.0000	0.0298	0.0297	0.5674
13-SEP-2021	540026	3.74	3.89	-0.0393	0.0317	0.0318	0.6075
13-SEP-2021	540027	446.85	451.20	-0.0097	0.0157	0.0157	0.2999
13-SEP-2021	540062	36.50	36.50	0.0000	0.0144	0.0144	0.2751
13-SEP-2021	540063	3.78	3.81	-0.0079	0.0325	0.0325	0.6209
13-SEP-2021	540066	22.30	22.30	0.0000	0.0042	0.0042	0.0802
13-SEP-2021	540078	273.05	276.30	-0.0118	0.0226	0.0226	0.4318
13-SEP-2021	540080	31.05	30.55	0.0162	0.0312	0.0311	0.5942
13-SEP-2021	540097	12.80	12.85	-0.0039	0.0245	0.0245	0.4681
13-SEP-2021	540108	13.02	12.56	0.0360	0.0528	0.0527	1.0068
13-SEP-2021	540132	2.62	2.62	0.0000	0.0204	0.0203	0.3878
13-SEP-2021	540134	3.00	2.99	0.0033	0.0441	0.0440	0.8406
13-SEP-2021	540135	5.62	5.51	0.0198	0.0280	0.0280	0.5349
13-SEP-2021	540143	193.90	200.20	-0.0320	0.0435	0.0434	0.8292
13-SEP-2021	540147	29.00	29.00	0.0000	0.0316	0.0315	0.6018
13-SEP-2021	540159	23.20	24.40	-0.0504	0.0186	0.0188	0.3592
13-SEP-2021	540168	21.95	21.50	0.0207	0.0162	0.0163	0.3114
13-SEP-2021	540174	17.60	18.40	-0.0445	0.0270	0.0271	0.5177
13-SEP-2021	540175	10.97	10.69	0.0259	0.0390	0.0390	0.7451
13-SEP-2021	540181	5.36	5.36	0.0000	0.0135	0.0134	0.2560
13-SEP-2021	540190	12.65	12.65	0.0000	0.0271	0.0270	0.5158
13-SEP-2021	540192	13.40	13.05	0.0265	0.0451	0.0451	0.8616
13-SEP-2021	540198	39.20	38.80	0.0103	0.0378	0.0377	0.7203
13-SEP-2021	540199	14.46	14.46	0.0000	0.0033	0.0033	0.0630
13-SEP-2021	540204	100.35	100.35	0.0000	0.0249	0.0248	0.4738
13-SEP-2021	540205	891.95	915.70	-0.0263	0.0434	0.0433	0.8272
13-SEP-2021	540211	11.13	11.13	0.0000	0.0081	0.0080	0.1528
13-SEP-2021	540221	8.41	8.41	0.0000	0.0141	0.0140	0.2675
13-SEP-2021	540243	72.85	73.80	-0.0130	0.0328	0.0327	0.6247
13-SEP-2021	540252	115.85	110.55	0.0468	0.0171	0.0174	0.3324
13-SEP-2021	540253	1.94	1.85	0.0475	0.0319	0.0320	0.6114
13-SEP-2021	540254	8.17	8.17	0.0000	0.0358	0.0357	0.6820
13-SEP-2021	540259	7.10	7.27	-0.0237	0.0318	0.0318	0.6075
13-SEP-2021	540266	14.25	14.25	0.0000	0.0199	0.0198	0.3783
13-SEP-2021	540268	622.05	635.10	-0.0208	0.0313	0.0313	0.5980
13-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	540310	4.60	4.60	0.0000	0.0153	0.0153	0.2923
13-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	540359	41.05	43.20	-0.0510	0.0340	0.0341	0.6515
13-SEP-2021	540360	88.55	89.35	-0.0090	0.0313	0.0313	0.5980
13-SEP-2021	540361	42.00	40.00	0.0488	0.0367	0.0367	0.7012
13-SEP-2021	540385	11.55	11.00	0.0488	0.0275	0.0276	0.5273
13-SEP-2021	540386	9.89	9.89	0.0000	0.0330	0.0329	0.6286
13-SEP-2021	540401	98.25	100.05	-0.0182	0.0325	0.0324	0.6190
13-SEP-2021	540405	58.50	58.50	0.0000	0.0371	0.0370	0.7069
13-SEP-2021	540481	6.87	6.87	0.0000	0.0259	0.0259	0.4948
13-SEP-2021	540515	17.00	17.00	0.0000	0.0084	0.0084	0.1605
13-SEP-2021	540545	16.20	16.20	0.0000	0.0238	0.0238	0.4547
13-SEP-2021	540570	39.40	38.00	0.0362	0.0319	0.0319	0.6094
13-SEP-2021	540590	167.00	167.00	0.0000	0.0293	0.0292	0.5579
13-SEP-2021	540614	22.30	21.20	0.0506	0.0365	0.0366	0.6992
13-SEP-2021	540615	8.19	8.25	-0.0073	0.0291	0.0290	0.5540
13-SEP-2021	540654	56.55	59.85	-0.0567	0.0352	0.0354	0.6763
13-SEP-2021	540686	315.95	316.60	-0.0021	0.0374	0.0373	0.7126
13-SEP-2021	540693	63.30	65.10	-0.0280	0.0271	0.0271	0.5177
13-SEP-2021	540696	40.75	40.75	0.0000	0.0273	0.0272	0.5197
13-SEP-2021	540697	1.86	1.82	0.0217	0.0287	0.0286	0.5464
13-SEP-2021	540703	5.87	5.99	-0.0202	0.0373	0.0372	0.7107
13-SEP-2021	540717	6.58	6.27	0.0483	0.0197	0.0199	0.3802
13-SEP-2021	540726	37.20	37.80	-0.0160	0.0275	0.0275	0.5254
13-SEP-2021	540728	233.50	229.00	0.0195	0.0330	0.0329	0.6286
13-SEP-2021	540730	45.55	45.45	0.0022	0.0344	0.0343	0.6553
13-SEP-2021	540737	416.30	385.50	0.0769	0.0389	0.0391	0.7470
13-SEP-2021	540744	13.47	13.61	-0.0103	0.0334	0.0334	0.6381
13-SEP-2021	540786	9.67	9.49	0.0188	0.0844	0.0842	1.6086
13-SEP-2021	540788	67.55	70.65	-0.0449	0.0155	0.0158	0.3019
13-SEP-2021	540795	76.45	74.25	0.0292	0.0457	0.0456	0.8712
13-SEP-2021	540796	68.20	67.55	0.0096	0.0234	0.0234	0.4471
13-SEP-2021	540821	10.10	10.10	0.0000	0.0224	0.0224	0.4280
13-SEP-2021	540823	24.00	24.25	-0.0104	0.0315	0.0314	0.5999
13-SEP-2021	540829	4.30	4.38	-0.0184	0.0297	0.0297	0.5674
13-SEP-2021	540874	16.35	17.20	-0.0507	0.0275	0.0276	0.5273
13-SEP-2021	540904	67.00	67.00	0.0000	0.0245	0.0244	0.4662
13-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	540936	14.35	13.67	0.0485	0.0419	0.0420	0.8024
13-SEP-2021	540954	38.95	39.15	-0.0051	0.0307	0.0306	0.5846
13-SEP-2021	540955	25.75	25.35	0.0157	0.0433	0.0432	0.8253
13-SEP-2021	540956	133.00	126.70	0.0485	0.0310	0.0311	0.5942
13-SEP-2021	540980	18500.00	18100.00	0.0219	0.0293	0.0293	0.5598
13-SEP-2021	541005	63.00	63.20	-0.0032	0.0345	0.0344	0.6572
13-SEP-2021	541096	377.10	380.65	-0.0094	0.0253	0.0252	0.4814
13-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
13-SEP-2021	541167	765.05	644.95	0.1708	0.0290	0.0314	0.5999
13-SEP-2021	541347	5.26	5.10	0.0309	0.0345	0.0345	0.6591
13-SEP-2021	541358	320.85	320.85	0.0000	0.0183	0.0182	0.3477
13-SEP-2021	541400	135.55	141.45	-0.0426	0.0395	0.0395	0.7546
13-SEP-2021	541444	30.40	30.55	-0.0049	0.0355	0.0354	0.6763
13-SEP-2021	541503	50.30	47.95	0.0478	0.0305	0.0306	0.5846
13-SEP-2021	541627	4.20	4.28	-0.0189	0.0337	0.0336	0.6419
13-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	541634	33.00	33.15	-0.0045	0.0235	0.0234	0.4471
13-SEP-2021	541702	7.00	7.01	-0.0014	0.0320	0.0319	0.6094
13-SEP-2021	541735	15.30	15.30	0.0000	0.0330	0.0329	0.6286
13-SEP-2021	541741	17.00	17.85	-0.0488	0.0299	0.0300	0.5731
13-SEP-2021	541771	2.03	2.07	-0.0195	0.0427	0.0426	0.8139
13-SEP-2021	541778	183.70	181.85	0.0101	0.0251	0.0250	0.4776
13-SEP-2021	541865	142.00	140.35	0.0117	0.0402	0.0401	0.7661
13-SEP-2021	541890	1.59	1.60	-0.0063	0.0327	0.0326	0.6228
13-SEP-2021	541974	1486.20	1484.30	0.0013	0.0113	0.0113	0.2159
13-SEP-2021	541999	2.57	2.45	0.0478	0.0364	0.0365	0.6973
13-SEP-2021	542019	153.85	154.20	-0.0023	0.0169	0.0168	0.3210
13-SEP-2021	542034	143.50	140.95	0.0179	0.0064	0.0065	0.1242
13-SEP-2021	542057	51.70	51.40	0.0058	0.0339	0.0338	0.6457
13-SEP-2021	542117	8.40	8.00	0.0488	0.0318	0.0319	0.6094
13-SEP-2021	542123	80.00	80.00	0.0000	0.0272	0.0271	0.5177
13-SEP-2021	542176	6.00	6.00	0.0000	0.0093	0.0093	0.1777
13-SEP-2021	542206	6.90	6.90	0.0000	0.0205	0.0204	0.3897
13-SEP-2021	542232	89.40	91.15	-0.0194	0.0389	0.0388	0.7413
13-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	542351	1205.55	1182.85	0.0190	0.0301	0.0300	0.5731
13-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	542377	3.36	3.36	0.0000	0.0079	0.0079	0.1509
13-SEP-2021	542524	26.00	24.80	0.0473	0.0131	0.0135	0.2579
13-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	542579	39.50	38.05	0.0374	0.0159	0.0161	0.3076
13-SEP-2021	542627	9.00	9.00	0.0000	0.0324	0.0324	0.6190
13-SEP-2021	542667	280.30	289.10	-0.0309	0.0211	0.0212	0.4050
13-SEP-2021	542669	42.00	43.60	-0.0374	0.0280	0.0281	0.5368
13-SEP-2021	542670	56.65	56.50	0.0027	0.0338	0.0337	0.6438
13-SEP-2021	542677	7.45	7.84	-0.0510	0.0304	0.0305	0.5827
13-SEP-2021	542679	12.85	12.40	0.0356	0.0347	0.0347	0.6629
13-SEP-2021	542682	60.20	57.35	0.0485	0.0371	0.0372	0.7107
13-SEP-2021	542753	224.05	225.30	-0.0056	0.0292	0.0292	0.5579
13-SEP-2021	542774	36.05	36.00	0.0014	0.0441	0.0440	0.8406
13-SEP-2021	542803	21.55	20.75	0.0378	0.0282	0.0282	0.5388
13-SEP-2021	542862	84.30	80.70	0.0436	0.0307	0.0308	0.5884
13-SEP-2021	542864	35.10	35.10	0.0000	0.0069	0.0069	0.1318
13-SEP-2021	542866	37.10	37.10	0.0000	0.0164	0.0164	0.3133
13-SEP-2021	542906	24.00	24.00	0.0000	0.0213	0.0213	0.4069
13-SEP-2021	542911	764.70	728.30	0.0488	0.0294	0.0295	0.5636
13-SEP-2021	542938	45.00	43.05	0.0443	0.0157	0.0160	0.3057
13-SEP-2021	543207	26.60	25.50	0.0422	0.0134	0.0137	0.2617
13-SEP-2021	543229	193.95	193.95	0.0000	0.0258	0.0257	0.4910
13-SEP-2021	543267	16.20	16.20	0.0000	0.0041	0.0041	0.0783
13-SEP-2021	590082	113.50	108.60	0.0441	0.0267	0.0268	0.5120
13-SEP-2021	590122	43.10	39.40	0.0898	0.0320	0.0325	0.6209
13-SEP-2021	5PAISA	468.65	468.25	0.0009	0.0357	0.0356	0.6801
13-SEP-2021	63MOONS	93.30	95.75	-0.0259	0.0326	0.0325	0.6209
13-SEP-2021	750666	23.05	24.45	-0.0590	0.0235	0.0238	0.4547
13-SEP-2021	A2ZINFRA	4.30	4.35	-0.0116	0.0363	0.0363	0.6935
13-SEP-2021	AAKASH	279.90	280.85	-0.0034	0.0197	0.0196	0.3745
13-SEP-2021	AAREYDRUGS	37.45	37.30	0.0040	0.0399	0.0398	0.7604
13-SEP-2021	AARON	104.85	100.15	0.0459	0.0333	0.0333	0.6362
13-SEP-2021	AARTIDRUGS	606.05	608.20	-0.0035	0.0288	0.0287	0.5483
13-SEP-2021	AARTIIND	928.90	909.55	0.0211	0.0224	0.0224	0.4280
13-SEP-2021	AARTISURF	1412.20	1408.80	0.0024	0.0310	0.0309	0.5903
13-SEP-2021	AARVEEDEN	18.35	18.55	-0.0108	0.0382	0.0381	0.7279
13-SEP-2021	AARVI	57.15	56.95	0.0035	0.0356	0.0355	0.6782
13-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AAVAS	2505.15	2440.20	0.0263	0.0244	0.0244	0.4662
13-SEP-2021	ABAN	44.70	44.25	0.0101	0.0336	0.0335	0.6400
13-SEP-2021	ABB	1861.70	1869.45	-0.0042	0.0196	0.0195	0.3725
13-SEP-2021	ABBOTINDIA	21380.60	20706.00	0.0321	0.0168	0.0170	0.3248
13-SEP-2021	ABCAPITAL	113.20	114.30	-0.0097	0.0293	0.0292	0.5579
13-SEP-2021	ABFRL	215.90	214.40	0.0070	0.0246	0.0246	0.4700
13-SEP-2021	ABMINTLLTD	122.60	129.05	-0.0513	0.0000	0.0036	0.0688
13-SEP-2021	ABSLBANETF	361.89	363.94	-0.0056	0.0208	0.0207	0.3955
13-SEP-2021	ABSLNN50ET	436.20	433.15	0.0070	0.0258	0.0258	0.4929
13-SEP-2021	ACC	2471.30	2458.75	0.0051	0.0178	0.0178	0.3401
13-SEP-2021	ACCELYA	1298.30	1296.05	0.0017	0.0231	0.0231	0.4413
13-SEP-2021	ACCURACY	137.25	138.80	-0.0112	0.0335	0.0334	0.6381
13-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ACE	278.20	237.30	0.1590	0.0358	0.0374	0.7145
13-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ACRYSIL	639.35	639.40	-0.0001	0.0300	0.0299	0.5712
13-SEP-2021	ADANIENT	1532.45	1545.00	-0.0082	0.0318	0.0317	0.6056
13-SEP-2021	ADANIGREEN	1185.10	1215.90	-0.0257	0.0306	0.0306	0.5846
13-SEP-2021	ADANIPORTS	745.10	749.70	-0.0062	0.0259	0.0259	0.4948
13-SEP-2021	ADANIPOWER	100.55	102.50	-0.0192	0.0387	0.0386	0.7375
13-SEP-2021	ADANITRANS	1871.40	1806.70	0.0352	0.0349	0.0349	0.6668
13-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ADFFOODS	936.35	916.65	0.0213	0.0281	0.0280	0.5349
13-SEP-2021	ADL	40.95	41.75	-0.0193	0.0252	0.0252	0.4814
13-SEP-2021	ADORWELD	692.35	691.65	0.0010	0.0307	0.0307	0.5865
13-SEP-2021	ADROITINFO	10.00	9.95	0.0050	0.0551	0.0550	1.0508
13-SEP-2021	ADSL	73.85	68.05	0.0818	0.0367	0.0370	0.7069
13-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ADVANIHOTR	71.20	71.60	-0.0056	0.0312	0.0311	0.5942
13-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ADVENZYMES	412.30	366.55	0.1176	0.0278	0.0289	0.5521
13-SEP-2021	AEGISCHEM	244.80	259.00	-0.0564	0.0286	0.0288	0.5502
13-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AFFLE	4909.25	5059.85	-0.0302	0.0269	0.0269	0.5139
13-SEP-2021	AGARIND	313.30	315.30	-0.0064	0.0364	0.0364	0.6954
13-SEP-2021	AGCNET	1218.60	1159.80	0.0495	0.0328	0.0329	0.6286
13-SEP-2021	AGRITECH	63.95	60.90	0.0489	0.0354	0.0355	0.6782
13-SEP-2021	AGROPHOS	14.90	15.05	-0.0100	0.0355	0.0355	0.6782
13-SEP-2021	AHLADA	143.30	148.40	-0.0350	0.0286	0.0286	0.5464
13-SEP-2021	AHLEAST	191.00	194.30	-0.0171	0.0266	0.0265	0.5063
13-SEP-2021	AHLUCONT	398.05	391.55	0.0165	0.0284	0.0284	0.5426
13-SEP-2021	AHLWEST	276.70	283.60	-0.0246	0.0292	0.0292	0.5579
13-SEP-2021	AIAENG	2096.30	2092.55	0.0018	0.0198	0.0197	0.3764
13-SEP-2021	AIRAN	22.45	22.45	0.0000	0.0373	0.0372	0.7107
13-SEP-2021	AJANTPHARM	2136.85	2143.65	-0.0032	0.0201	0.0200	0.3821
13-SEP-2021	AJMERA	399.85	409.70	-0.0243	0.0372	0.0372	0.7107
13-SEP-2021	AJOONI	51.55	51.50	0.0010	0.0211	0.0210	0.4012
13-SEP-2021	AJRINFRA	1.55	1.55	0.0000	0.0601	0.0599	1.1444
13-SEP-2021	AKASH	196.30	183.85	0.0655	0.0342	0.0344	0.6572
13-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AKG	24.85	24.10	0.0306	0.0226	0.0226	0.4318
13-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AKSHARCHEM	429.15	431.25	-0.0049	0.0340	0.0339	0.6477
13-SEP-2021	AKSHOPTFBR	8.65	8.95	-0.0341	0.0378	0.0378	0.7222
13-SEP-2021	AKZOINDIA	2204.10	2195.95	0.0037	0.0170	0.0169	0.3229
13-SEP-2021	ALANKIT	15.55	15.30	0.0162	0.0403	0.0402	0.7680
13-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
13-SEP-2021	ALBERTDAVD	587.55	593.85	-0.0107	0.0290	0.0289	0.5521
13-SEP-2021	ALEMBICLTD	114.80	114.40	0.0035	0.0322	0.0321	0.6133
13-SEP-2021	ALICON	792.25	811.40	-0.0239	0.0366	0.0365	0.6973
13-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ALKALI	71.35	70.60	0.0106	0.0388	0.0387	0.7394
13-SEP-2021	ALKEM	3824.05	3795.60	0.0075	0.0169	0.0169	0.3229
13-SEP-2021	ALKYLAMINE	4123.90	4140.45	-0.0040	0.0338	0.0337	0.6438
13-SEP-2021	ALLCARGO	236.50	238.75	-0.0095	0.0282	0.0281	0.5368
13-SEP-2021	ALLSEC	466.80	472.10	-0.0113	0.0341	0.0340	0.6496
13-SEP-2021	ALMONDZ	74.65	74.40	0.0034	0.0384	0.0383	0.7317
13-SEP-2021	ALOKINDS	24.25	24.95	-0.0285	0.0347	0.0346	0.6610
13-SEP-2021	ALPA	54.60	53.00	0.0297	0.0391	0.0391	0.7470
13-SEP-2021	ALPHAGEO	430.50	433.85	-0.0078	0.0407	0.0406	0.7757
13-SEP-2021	ALPSINDUS	2.00	1.95	0.0253	0.1164	0.1161	2.2181
13-SEP-2021	AMARAJABAT	718.05	721.35	-0.0046	0.0190	0.0189	0.3611
13-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AMBER	3207.75	3118.45	0.0282	0.0255	0.0255	0.4872
13-SEP-2021	AMBICAAGAR	15.75	15.90	-0.0095	0.0272	0.0272	0.5197
13-SEP-2021	AMBIKCO	1617.20	1605.45	0.0073	0.0273	0.0272	0.5197
13-SEP-2021	AMBUJACEM	436.25	438.35	-0.0048	0.0199	0.0199	0.3802
13-SEP-2021	AMDIND	29.00	28.75	0.0087	0.0392	0.0391	0.7470
13-SEP-2021	AMJLAND	31.85	32.20	-0.0109	0.0345	0.0344	0.6572
13-SEP-2021	AMRUTANJAN	727.50	719.05	0.0117	0.0257	0.0256	0.4891
13-SEP-2021	ANANTRAJ	67.80	71.10	-0.0475	0.0351	0.0352	0.6725
13-SEP-2021	ANDHRACEMT	21.20	21.70	-0.0233	0.0400	0.0399	0.7623
13-SEP-2021	ANDHRAPAP	230.25	231.30	-0.0045	0.0263	0.0262	0.5006
13-SEP-2021	ANDHRSUGAR	566.75	543.30	0.0423	0.0313	0.0313	0.5980
13-SEP-2021	ANDREWYU	24.45	24.80	-0.0142	0.0085	0.0086	0.1643
13-SEP-2021	ANGELBRKG	1295.55	1229.00	0.0527	0.0337	0.0338	0.6457
13-SEP-2021	ANIKINDS	18.90	19.00	-0.0053	0.0350	0.0349	0.6668
13-SEP-2021	ANKITMETAL	1.75	1.80	-0.0282	0.0664	0.0662	1.2647
13-SEP-2021	ANMOL	196.05	201.70	-0.0284	0.0222	0.0222	0.4241
13-SEP-2021	ANSALAPI	9.35	9.30	0.0054	0.0372	0.0371	0.7088
13-SEP-2021	ANSALHSG	6.50	6.35	0.0233	0.0359	0.0358	0.6840
13-SEP-2021	ANTGRAPHIC	0.80	0.75	0.0645	0.0248	0.0252	0.4814
13-SEP-2021	ANUP	1072.15	1051.40	0.0195	0.0314	0.0314	0.5999
13-SEP-2021	ANURAS	742.25	751.95	-0.0130	0.0130	0.0130	0.2484
13-SEP-2021	APARINDS	673.55	661.00	0.0188	0.0272	0.0271	0.5177
13-SEP-2021	APCL	424.30	421.60	0.0064	0.0314	0.0313	0.5980
13-SEP-2021	APCOTEXIND	426.70	387.10	0.0974	0.0330	0.0336	0.6419
13-SEP-2021	APEX	289.60	275.00	0.0517	0.0365	0.0366	0.6992
13-SEP-2021	APLAPOLLO	1854.75	1879.50	-0.0133	0.0278	0.0278	0.5311
13-SEP-2021	APLLTD	773.40	765.80	0.0099	0.0230	0.0230	0.4394
13-SEP-2021	APOLLO	125.30	113.85	0.0958	0.0348	0.0353	0.6744
13-SEP-2021	APOLLOHOSP	4745.90	4719.55	0.0056	0.0252	0.0252	0.4814
13-SEP-2021	APOLLOPIPE	1575.60	1605.65	-0.0189	0.0305	0.0304	0.5808
13-SEP-2021	APOLLOTYRE	214.90	214.95	-0.0002	0.0263	0.0263	0.5025
13-SEP-2021	APOLSINHOT	809.75	822.50	-0.0156	0.0368	0.0367	0.7012
13-SEP-2021	APTECHT	285.25	287.30	-0.0072	0.0347	0.0347	0.6629
13-SEP-2021	APTUS	362.20	361.15	0.0029	0.0046	0.0046	0.0879
13-SEP-2021	ARCHIDPLY	31.75	30.80	0.0304	0.0345	0.0345	0.6591
13-SEP-2021	ARCHIES	17.95	18.15	-0.0111	0.0412	0.0411	0.7852
13-SEP-2021	ARENTERP	31.20	32.85	-0.0515	0.0476	0.0476	0.9094
13-SEP-2021	ARIES	148.65	151.45	-0.0187	0.0357	0.0356	0.6801
13-SEP-2021	ARIHANT	27.05	26.30	0.0281	0.0357	0.0356	0.6801
13-SEP-2021	ARIHANTCAP	140.10	138.55	0.0111	0.0231	0.0231	0.4413
13-SEP-2021	ARIHANTSUP	118.95	122.00	-0.0253	0.0356	0.0356	0.6801
13-SEP-2021	ARMANFIN	888.00	907.25	-0.0214	0.0346	0.0346	0.6610
13-SEP-2021	AROGRANITE	70.55	69.10	0.0208	0.0365	0.0364	0.6954
13-SEP-2021	ARROWGREEN	130.45	129.85	0.0046	0.0376	0.0375	0.7164
13-SEP-2021	ARSHIYA	29.05	29.70	-0.0221	0.0383	0.0383	0.7317
13-SEP-2021	ARSSINFRA	31.10	30.00	0.0360	0.0394	0.0394	0.7527
13-SEP-2021	ARTEMISMED	379.15	366.75	0.0333	0.0282	0.0282	0.5388
13-SEP-2021	ARVEE	91.90	91.65	0.0027	0.0249	0.0248	0.4738
13-SEP-2021	ARVIND	97.85	97.45	0.0041	0.0343	0.0342	0.6534
13-SEP-2021	ARVINDFASN	265.65	262.00	0.0138	0.0331	0.0330	0.6305
13-SEP-2021	ARVSMART	150.25	147.10	0.0212	0.0306	0.0306	0.5846
13-SEP-2021	ASAHIINDIA	377.85	379.50	-0.0044	0.0252	0.0251	0.4795
13-SEP-2021	ASAHISONG	360.35	366.70	-0.0175	0.0344	0.0344	0.6572
13-SEP-2021	ASAL	56.30	55.95	0.0062	0.0332	0.0331	0.6324
13-SEP-2021	ASALCBR	443.15	443.25	-0.0002	0.0224	0.0224	0.4280
13-SEP-2021	ASHAPURMIN	134.70	141.80	-0.0514	0.0347	0.0348	0.6649
13-SEP-2021	ASHIANA	188.50	189.25	-0.0040	0.0310	0.0310	0.5923
13-SEP-2021	ASHIMASYN	18.40	18.75	-0.0188	0.0350	0.0350	0.6687
13-SEP-2021	ASHOKA	103.50	102.50	0.0097	0.0294	0.0293	0.5598
13-SEP-2021	ASHOKLEY	123.30	125.30	-0.0161	0.0292	0.0292	0.5579
13-SEP-2021	ASIANHOTNR	84.80	87.25	-0.0285	0.0293	0.0293	0.5598
13-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ASIANPAINT	3367.05	3346.35	0.0062	0.0183	0.0183	0.3496
13-SEP-2021	ASIANTILES	160.80	161.10	-0.0019	0.0330	0.0329	0.6286
13-SEP-2021	ASPINWALL	181.90	186.25	-0.0236	0.0342	0.0342	0.6534
13-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ASTEC	1335.00	1349.05	-0.0105	0.0302	0.0301	0.5751
13-SEP-2021	ASTERDM	229.35	227.25	0.0092	0.0268	0.0268	0.5120
13-SEP-2021	ASTRAL	2135.60	2049.55	0.0411	0.0269	0.0270	0.5158
13-SEP-2021	ASTRAMICRO	173.35	172.40	0.0055	0.0304	0.0303	0.5789
13-SEP-2021	ASTRAZEN	3100.80	3118.15	-0.0056	0.0245	0.0245	0.4681
13-SEP-2021	ASTRON	59.75	59.25	0.0084	0.0361	0.0361	0.6897
13-SEP-2021	ATFL	1046.30	1012.10	0.0332	0.0244	0.0245	0.4681
13-SEP-2021	ATGL	1375.60	1391.90	-0.0118	0.0389	0.0388	0.7413
13-SEP-2021	ATLANTA	14.40	14.35	0.0035	0.0341	0.0340	0.6496
13-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ATUL	9558.25	9253.25	0.0324	0.0182	0.0183	0.3496
13-SEP-2021	ATULAUTO	197.35	195.35	0.0102	0.0256	0.0255	0.4872
13-SEP-2021	AUBANK	1150.40	1173.70	-0.0201	0.0308	0.0308	0.5884
13-SEP-2021	AURIONPRO	200.75	202.45	-0.0084	0.0406	0.0405	0.7738
13-SEP-2021	AUROPHARMA	736.15	741.75	-0.0076	0.0254	0.0254	0.4853
13-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	AUSOMENT	73.00	72.20	0.0110	0.0456	0.0455	0.8693
13-SEP-2021	AUTOAXLES	1230.40	1231.55	-0.0009	0.0325	0.0324	0.6190
13-SEP-2021	AUTOIND	54.65	53.15	0.0278	0.0343	0.0343	0.6553
13-SEP-2021	AUTOLITIND	15.50	15.70	-0.0128	0.0327	0.0327	0.6247
13-SEP-2021	AVADHSUGAR	414.70	414.30	0.0010	0.0400	0.0399	0.7623
13-SEP-2021	AVANTIFEED	564.45	558.30	0.0110	0.0268	0.0267	0.5101
13-SEP-2021	AVTNPL	76.05	76.70	-0.0085	0.0326	0.0326	0.6228
13-SEP-2021	AWHCL	406.40	411.85	-0.0133	0.0210	0.0210	0.4012
13-SEP-2021	AXISBANK	788.35	790.15	-0.0023	0.0264	0.0263	0.5025
13-SEP-2021	AXISBNKETF	366.01	367.27	-0.0034	0.0114	0.0114	0.2178
13-SEP-2021	AXISBPSETF	10.34	10.34	0.0000	0.0007	0.0007	0.0134
13-SEP-2021	AXISCADES	69.25	71.20	-0.0278	0.0381	0.0380	0.7260
13-SEP-2021	AXISGOLD	40.73	40.81	-0.0020	0.0115	0.0114	0.2178
13-SEP-2021	AXISHCETF	90.02	89.59	0.0048	0.0039	0.0039	0.0745
13-SEP-2021	AXISNIFTY	181.31	181.20	0.0006	0.0162	0.0161	0.3076
13-SEP-2021	AXISTECETF	351.99	346.71	0.0151	0.0090	0.0090	0.1719
13-SEP-2021	AYMSYNTEX	99.65	100.95	-0.0130	0.0353	0.0352	0.6725
13-SEP-2021	BAFNAPH	129.80	128.60	0.0093	0.1357	0.1354	2.5868
13-SEP-2021	BAGFILMS	2.80	2.65	0.0551	0.0360	0.0361	0.6897
13-SEP-2021	BAJAJ-AUTO	3699.50	3700.60	-0.0003	0.0177	0.0177	0.3382
13-SEP-2021	BAJAJCON	259.15	252.85	0.0246	0.0253	0.0253	0.4834
13-SEP-2021	BAJAJELEC	1323.90	1324.35	-0.0003	0.0274	0.0273	0.5216
13-SEP-2021	BAJAJFINSV	16937.85	16750.20	0.0111	0.0261	0.0261	0.4986
13-SEP-2021	BAJAJHIND	14.55	14.50	0.0034	0.0405	0.0404	0.7718
13-SEP-2021	BAJAJHLDNG	4281.40	4284.15	-0.0006	0.0204	0.0203	0.3878
13-SEP-2021	BAJFINANCE	7445.55	7430.60	0.0020	0.0272	0.0271	0.5177
13-SEP-2021	BALAJITELE	61.05	61.00	0.0008	0.0306	0.0305	0.5827
13-SEP-2021	BALAMINES	4645.10	4319.25	0.0727	0.0368	0.0371	0.7088
13-SEP-2021	BALAXI	557.20	548.90	0.0150	0.0300	0.0299	0.5712
13-SEP-2021	BALKRISHNA	26.75	27.60	-0.0313	0.0395	0.0394	0.7527
13-SEP-2021	BALKRISIND	2448.55	2456.25	-0.0031	0.0224	0.0224	0.4280
13-SEP-2021	BALLARPUR	1.40	1.45	-0.0351	0.0451	0.0450	0.8597
13-SEP-2021	BALMLAWRIE	135.10	133.45	0.0123	0.0225	0.0225	0.4299
13-SEP-2021	BALPHARMA	97.55	99.95	-0.0243	0.0392	0.0391	0.7470
13-SEP-2021	BALRAMCHIN	365.65	364.90	0.0021	0.0320	0.0319	0.6094
13-SEP-2021	BANARBEADS	67.15	65.60	0.0234	0.0405	0.0404	0.7718
13-SEP-2021	BANARISUG	1794.35	1779.80	0.0081	0.0240	0.0240	0.4585
13-SEP-2021	BANCOINDIA	208.50	207.35	0.0055	0.0305	0.0305	0.5827
13-SEP-2021	BANDHANBNK	283.95	283.60	0.0012	0.0322	0.0321	0.6133
13-SEP-2021	BANG	34.35	34.50	-0.0044	0.0389	0.0388	0.7413
13-SEP-2021	BANKA	84.70	87.65	-0.0342	0.0346	0.0346	0.6610
13-SEP-2021	BANKBARODA	78.25	79.15	-0.0114	0.0293	0.0292	0.5579
13-SEP-2021	BANKBEES	367.20	368.96	-0.0048	0.0179	0.0179	0.3420
13-SEP-2021	BANKINDIA	56.15	57.20	-0.0185	0.0313	0.0313	0.5980
13-SEP-2021	BANSWRAS	177.20	179.90	-0.0151	0.0347	0.0347	0.6629
13-SEP-2021	BARBEQUE	1126.30	1133.15	-0.0061	0.0262	0.0262	0.5006
13-SEP-2021	BARTRONICS	2.90	2.80	0.0351	0.0417	0.0417	0.7967
13-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	BASF	3420.40	3411.85	0.0025	0.0288	0.0287	0.5483
13-SEP-2021	BASML	64.65	68.15	-0.0527	0.0369	0.0370	0.7069
13-SEP-2021	BATAINDIA	1768.90	1737.70	0.0178	0.0184	0.0184	0.3515
13-SEP-2021	BAYERCROP	5471.85	5408.45	0.0117	0.0191	0.0191	0.3649
13-SEP-2021	BBL	1375.45	1381.70	-0.0045	0.0249	0.0248	0.4738
13-SEP-2021	BBTC	1198.80	1211.90	-0.0109	0.0242	0.0242	0.4623
13-SEP-2021	BCG	34.20	35.95	-0.0499	0.0436	0.0436	0.8330
13-SEP-2021	BCLIND	240.00	242.95	-0.0122	0.0307	0.0307	0.5865
13-SEP-2021	BCP	3.60	3.75	-0.0408	0.0335	0.0335	0.6400
13-SEP-2021	BDL	386.45	395.35	-0.0228	0.0253	0.0253	0.4834
13-SEP-2021	BEARDSELL	13.45	13.50	-0.0037	0.0380	0.0380	0.7260
13-SEP-2021	BECTORFOOD	412.70	389.85	0.0570	0.0178	0.0182	0.3477
13-SEP-2021	BEDMUTHA	38.55	37.90	0.0170	0.0346	0.0345	0.6591
13-SEP-2021	BEL	196.50	197.05	-0.0028	0.0253	0.0253	0.4834
13-SEP-2021	BEML	1342.60	1330.80	0.0088	0.0276	0.0275	0.5254
13-SEP-2021	BEPL	181.60	179.45	0.0119	0.0350	0.0350	0.6687
13-SEP-2021	BERGEPAINT	839.30	836.50	0.0033	0.0172	0.0172	0.3286
13-SEP-2021	BESTAGRO	813.35	818.10	-0.0058	0.0299	0.0298	0.5693
13-SEP-2021	BFINVEST	361.55	365.00	-0.0095	0.0333	0.0332	0.6343
13-SEP-2021	BFUTILITIE	414.70	418.00	-0.0079	0.0353	0.0352	0.6725
13-SEP-2021	BGLOBAL	2.15	2.20	-0.0230	0.0244	0.0244	0.4662
13-SEP-2021	BGRENERGY	61.10	58.45	0.0443	0.0401	0.0401	0.7661
13-SEP-2021	BHAGERIA	252.60	245.85	0.0271	0.0306	0.0306	0.5846
13-SEP-2021	BHAGYANGR	51.95	50.70	0.0244	0.0402	0.0401	0.7661
13-SEP-2021	BHAGYAPROP	29.70	29.55	0.0051	0.0289	0.0289	0.5521
13-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	BHANDARI	2.80	2.80	0.0000	0.0411	0.0410	0.7833
13-SEP-2021	BHARATFORG	774.50	773.85	0.0008	0.0262	0.0261	0.4986
13-SEP-2021	BHARATGEAR	150.20	153.00	-0.0185	0.0380	0.0380	0.7260
13-SEP-2021	BHARATRAS	12823.30	12808.35	0.0012	0.0281	0.0280	0.5349
13-SEP-2021	BHARATWIRE	63.35	63.05	0.0047	0.0345	0.0344	0.6572
13-SEP-2021	BHARTIARTL	693.45	686.15	0.0106	0.0213	0.0212	0.4050
13-SEP-2021	BHEL	55.15	55.65	-0.0090	0.0338	0.0337	0.6438
13-SEP-2021	BIGBLOC	112.60	105.25	0.0675	0.0345	0.0347	0.6629
13-SEP-2021	BIL	213.60	211.95	0.0078	0.0311	0.0311	0.5942
13-SEP-2021	BINDALAGRO	22.95	22.60	0.0154	0.0402	0.0402	0.7680
13-SEP-2021	BIOCON	353.60	352.75	0.0024	0.0246	0.0246	0.4700
13-SEP-2021	BIOFILCHEM	63.20	63.30	-0.0016	0.0456	0.0455	0.8693
13-SEP-2021	BIRET	274.87	271.41	0.0127	0.0087	0.0088	0.1681
13-SEP-2021	BIRLACABLE	83.40	85.30	-0.0225	0.0370	0.0369	0.7050
13-SEP-2021	BIRLACORPN	1328.90	1301.50	0.0208	0.0281	0.0281	0.5368
13-SEP-2021	BIRLAMONEY	61.00	61.80	-0.0130	0.0375	0.0375	0.7164
13-SEP-2021	BIRLATYRE	24.55	24.85	-0.0121	0.0347	0.0346	0.6610
13-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	BKMINDST	1.30	1.35	-0.0377	0.0437	0.0437	0.8349
13-SEP-2021	BLBLIMITED	10.00	9.55	0.0460	0.0411	0.0411	0.7852
13-SEP-2021	BLISSGVS	110.45	111.05	-0.0054	0.0326	0.0325	0.6209
13-SEP-2021	BLKASHYAP	24.20	25.10	-0.0365	0.0384	0.0383	0.7317
13-SEP-2021	BLS	244.40	245.00	-0.0025	0.0399	0.0398	0.7604
13-SEP-2021	BLUECHIP	0.40	0.30	0.2877	0.1471	0.1481	2.8294
13-SEP-2021	BLUECOAST	6.15	6.15	0.0000	0.2171	0.2166	4.1381
13-SEP-2021	BLUEDART	6379.55	6422.90	-0.0068	0.0229	0.0228	0.4356
13-SEP-2021	BLUESTARCO	846.10	832.40	0.0163	0.0187	0.0187	0.3573
13-SEP-2021	BODALCHEM	108.00	110.50	-0.0229	0.0314	0.0313	0.5980
13-SEP-2021	BOMDYEING	96.20	97.45	-0.0129	0.0326	0.0325	0.6209
13-SEP-2021	BOROLTD	238.75	202.05	0.1669	0.0253	0.0279	0.5330
13-SEP-2021	BORORENEW	323.70	308.45	0.0483	0.0368	0.0369	0.7050
13-SEP-2021	BOSCHLTD	14566.45	14329.10	0.0164	0.0207	0.0207	0.3955
13-SEP-2021	BPCL	498.10	491.15	0.0141	0.0219	0.0219	0.4184
13-SEP-2021	BPL	63.75	60.75	0.0482	0.0392	0.0393	0.7508
13-SEP-2021	BRFL	7.00	6.95	0.0072	0.0390	0.0389	0.7432
13-SEP-2021	BRIGADE	400.75	398.25	0.0063	0.0275	0.0274	0.5235
13-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	BRITANNIA	4093.85	4070.80	0.0056	0.0167	0.0166	0.3171
13-SEP-2021	BRNL	30.25	30.40	-0.0049	0.0275	0.0274	0.5235
13-SEP-2021	BROOKS	136.40	144.25	-0.0560	0.0378	0.0379	0.7241
13-SEP-2021	BSE	1228.05	1241.60	-0.0110	0.0275	0.0274	0.5235
13-SEP-2021	BSHSL	297.95	296.05	0.0064	0.0251	0.0251	0.4795
13-SEP-2021	BSL	65.55	66.80	-0.0189	0.0370	0.0369	0.7050
13-SEP-2021	BSLGOLDETF	4291.60	4292.35	-0.0002	0.0098	0.0098	0.1872
13-SEP-2021	BSLNIFTY	192.58	192.49	0.0005	0.0143	0.0142	0.2713
13-SEP-2021	BSOFT	408.75	403.65	0.0126	0.0295	0.0295	0.5636
13-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	BURGERKING	158.40	160.00	-0.0101	0.0258	0.0257	0.4910
13-SEP-2021	BURNPUR	3.25	3.40	-0.0451	0.0381	0.0381	0.7279
13-SEP-2021	BUTTERFLY	838.65	832.20	0.0077	0.0352	0.0351	0.6706
13-SEP-2021	BVCL	24.10	24.60	-0.0205	0.0345	0.0344	0.6572
13-SEP-2021	BYKE	27.65	27.45	0.0073	0.0382	0.0381	0.7279
13-SEP-2021	CADILAHC	555.55	558.10	-0.0046	0.0201	0.0201	0.3840
13-SEP-2021	CALSOFT	18.45	18.35	0.0054	0.0407	0.0406	0.7757
13-SEP-2021	CAMLINFINE	171.95	168.60	0.0197	0.0316	0.0315	0.6018
13-SEP-2021	CAMS	3603.70	3688.10	-0.0232	0.0219	0.0220	0.4203
13-SEP-2021	CANBK	156.80	157.50	-0.0045	0.0289	0.0288	0.5502
13-SEP-2021	CANDC	3.60	3.45	0.0426	0.0544	0.0544	1.0393
13-SEP-2021	CANFINHOME	631.75	624.75	0.0111	0.0252	0.0252	0.4814
13-SEP-2021	CANTABIL	494.35	412.05	0.1821	0.0268	0.0297	0.5674
13-SEP-2021	CAPACITE	169.40	160.75	0.0524	0.0362	0.0363	0.6935
13-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	CAPLIPOINT	956.00	933.30	0.0240	0.0346	0.0346	0.6610
13-SEP-2021	CAPTRUST	99.40	91.70	0.0806	0.0488	0.0490	0.9361
13-SEP-2021	CARBORUNIV	914.00	913.80	0.0002	0.0251	0.0250	0.4776
13-SEP-2021	CAREERP	163.20	165.20	-0.0122	0.0322	0.0321	0.6133
13-SEP-2021	CARERATING	728.50	730.65	-0.0029	0.0277	0.0276	0.5273
13-SEP-2021	CARTRADE	1518.70	1490.55	0.0187	0.0067	0.0068	0.1299
13-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	CASTROLIND	138.90	137.65	0.0090	0.0191	0.0190	0.3630
13-SEP-2021	CCCL	0.40	0.45	-0.1178	0.1090	0.1090	2.0824
13-SEP-2021	CCHHL	6.45	6.30	0.0235	0.0355	0.0355	0.6782
13-SEP-2021	CCL	407.00	402.55	0.0110	0.0266	0.0266	0.5082
13-SEP-2021	CDSL	1378.05	1312.45	0.0488	0.0279	0.0281	0.5368
13-SEP-2021	CEATLTD	1308.95	1305.05	0.0030	0.0206	0.0205	0.3917
13-SEP-2021	CEBBCO	34.55	36.15	-0.0453	0.0382	0.0382	0.7298
13-SEP-2021	CELEBRITY	9.00	9.05	-0.0055	0.0370	0.0370	0.7069
13-SEP-2021	CENTENKA	442.10	439.00	0.0070	0.0289	0.0289	0.5521
13-SEP-2021	CENTEXT	10.05	9.60	0.0458	0.0517	0.0517	0.9877
13-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	CENTRALBK	20.50	20.65	-0.0073	0.0368	0.0367	0.7012
13-SEP-2021	CENTRUM	34.85	34.90	-0.0014	0.0354	0.0353	0.6744
13-SEP-2021	CENTUM	457.10	465.80	-0.0189	0.0328	0.0327	0.6247
13-SEP-2021	CENTURYPLY	412.00	411.20	0.0019	0.0258	0.0257	0.4910
13-SEP-2021	CENTURYTEX	848.55	854.90	-0.0075	0.0304	0.0303	0.5789
13-SEP-2021	CERA	4436.05	4357.60	0.0178	0.0213	0.0213	0.4069
13-SEP-2021	CEREBRAINT	57.90	58.15	-0.0043	0.0307	0.0306	0.5846
13-SEP-2021	CESC	838.25	828.75	0.0114	0.0205	0.0205	0.3917
13-SEP-2021	CGCL	501.75	509.20	-0.0147	0.0254	0.0253	0.4834
13-SEP-2021	CGPOWER	89.30	90.75	-0.0161	0.0338	0.0338	0.6457
13-SEP-2021	CHALET	186.60	186.10	0.0027	0.0261	0.0260	0.4967
13-SEP-2021	CHAMBLFERT	315.40	305.85	0.0307	0.0242	0.0243	0.4643
13-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	CHEMBOND	229.05	222.15	0.0306	0.0302	0.0302	0.5770
13-SEP-2021	CHEMCON	440.45	457.00	-0.0369	0.0219	0.0220	0.4203
13-SEP-2021	CHEMFAB	156.20	151.05	0.0335	0.0300	0.0300	0.5731
13-SEP-2021	CHEMPLASTS	560.95	576.95	-0.0281	0.0058	0.0061	0.1165
13-SEP-2021	CHENNPETRO	110.80	110.70	0.0009	0.0317	0.0316	0.6037
13-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	CHOLAFIN	584.40	568.25	0.0280	0.0326	0.0325	0.6209
13-SEP-2021	CHOLAHLDNG	667.05	665.80	0.0019	0.0215	0.0215	0.4108
13-SEP-2021	CIGNITITEC	576.25	574.40	0.0032	0.0291	0.0290	0.5540
13-SEP-2021	CINELINE	100.45	101.30	-0.0084	0.0430	0.0429	0.8196
13-SEP-2021	CINEVISTA	14.25	14.05	0.0141	0.0394	0.0394	0.7527
13-SEP-2021	CIPLA	950.45	949.30	0.0012	0.0184	0.0183	0.3496
13-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	CLEAN	1671.85	1656.85	0.0090	0.0120	0.0120	0.2293
13-SEP-2021	CLEDUCATE	147.20	144.50	0.0185	0.0362	0.0361	0.6897
13-SEP-2021	CLNINDIA	579.60	567.10	0.0218	0.0278	0.0278	0.5311
13-SEP-2021	CLSEL	117.65	118.05	-0.0034	0.0203	0.0202	0.3859
13-SEP-2021	CMICABLES	48.60	46.60	0.0420	0.0382	0.0382	0.7298
13-SEP-2021	COALINDIA	154.60	148.65	0.0392	0.0200	0.0201	0.3840
13-SEP-2021	COCHINSHIP	367.00	368.60	-0.0044	0.0203	0.0202	0.3859
13-SEP-2021	COFFEEDAY	27.70	27.80	-0.0036	0.0465	0.0464	0.8865
13-SEP-2021	COFORGE	5177.85	5114.90	0.0122	0.0298	0.0298	0.5693
13-SEP-2021	COLPAL	1723.30	1735.45	-0.0070	0.0154	0.0154	0.2942
13-SEP-2021	COMPINFO	27.05	25.50	0.0590	0.0424	0.0425	0.8120
13-SEP-2021	COMPUSOFT	13.45	13.60	-0.0111	0.0373	0.0372	0.7107
13-SEP-2021	CONCOR	740.55	742.95	-0.0032	0.0245	0.0245	0.4681
13-SEP-2021	CONFIPET	79.60	74.65	0.0642	0.0381	0.0383	0.7317
13-SEP-2021	CONSOFINVT	156.65	150.55	0.0397	0.0396	0.0396	0.7566
13-SEP-2021	CONTROLPR	338.15	338.30	-0.0004	0.0426	0.0425	0.8120
13-SEP-2021	CORALFINAC	38.75	38.75	0.0000	0.0428	0.0426	0.8139
13-SEP-2021	CORDSCABLE	53.85	54.85	-0.0184	0.0343	0.0342	0.6534
13-SEP-2021	COROMANDEL	835.00	814.40	0.0250	0.0200	0.0201	0.3840
13-SEP-2021	COSMOFILMS	1358.20	1303.95	0.0408	0.0319	0.0320	0.6114
13-SEP-2021	COUNCODOS	3.00	2.90	0.0339	0.0467	0.0467	0.8922
13-SEP-2021	COX&KINGS	1.65	1.60	0.0308	0.0376	0.0375	0.7164
13-SEP-2021	CPSEETF	26.74	26.60	0.0052	0.0151	0.0151	0.2885
13-SEP-2021	CRAFTSMAN	1971.55	1978.65	-0.0036	0.0151	0.0151	0.2885
13-SEP-2021	CREATIVE	228.95	233.95	-0.0216	0.0353	0.0353	0.6744
13-SEP-2021	CREATIVEYE	3.00	3.00	0.0000	0.0552	0.0551	1.0527
13-SEP-2021	CREDITACC	675.90	689.95	-0.0206	0.0276	0.0276	0.5273
13-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	CREST	121.20	122.30	-0.0090	0.0345	0.0345	0.6591
13-SEP-2021	CRISIL	2816.85	2821.30	-0.0016	0.0229	0.0229	0.4375
13-SEP-2021	CROMPTON	486.30	492.20	-0.0121	0.0211	0.0211	0.4031
13-SEP-2021	CSBBANK	300.05	299.05	0.0033	0.0257	0.0256	0.4891
13-SEP-2021	CTE	54.60	52.60	0.0373	0.0413	0.0413	0.7890
13-SEP-2021	CUB	155.55	155.40	0.0010	0.0226	0.0225	0.4299
13-SEP-2021	CUBEXTUB	22.40	22.10	0.0135	0.0409	0.0408	0.7795
13-SEP-2021	CUMMINSIND	1044.15	1044.00	0.0001	0.0212	0.0212	0.4050
13-SEP-2021	CUPID	234.55	229.50	0.0218	0.0287	0.0286	0.5464
13-SEP-2021	CYBERMEDIA	10.10	9.85	0.0251	0.0369	0.0368	0.7031
13-SEP-2021	CYBERTECH	166.25	169.30	-0.0182	0.0433	0.0432	0.8253
13-SEP-2021	CYIENT	1049.85	1016.70	0.0321	0.0265	0.0265	0.5063
13-SEP-2021	DAAWAT	64.30	65.95	-0.0253	0.0310	0.0310	0.5923
13-SEP-2021	DABUR	640.20	638.30	0.0030	0.0136	0.0136	0.2598
13-SEP-2021	DALALSTCOM	1.20	1.25	-0.0408	0.0590	0.0589	1.1253
13-SEP-2021	DALBHARAT	2409.40	2332.70	0.0324	0.0246	0.0246	0.4700
13-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DALMIASUG	402.25	409.45	-0.0177	0.0383	0.0382	0.7298
13-SEP-2021	DAMODARIND	44.15	44.05	0.0023	0.0390	0.0389	0.7432
13-SEP-2021	DANGEE	197.20	197.80	-0.0030	0.0202	0.0202	0.3859
13-SEP-2021	DATAMATICS	309.20	316.35	-0.0229	0.0418	0.0417	0.7967
13-SEP-2021	DBCORP	88.65	90.15	-0.0168	0.0270	0.0269	0.5139
13-SEP-2021	DBL	514.60	511.70	0.0057	0.0269	0.0268	0.5120
13-SEP-2021	DBREALTY	29.55	26.90	0.0940	0.0410	0.0415	0.7929
13-SEP-2021	DBSTOCKBRO	19.45	20.30	-0.0428	0.0491	0.0491	0.9381
13-SEP-2021	DCAL	212.10	200.50	0.0562	0.0378	0.0379	0.7241
13-SEP-2021	DCBBANK	94.85	93.90	0.0101	0.0256	0.0255	0.4872
13-SEP-2021	DCM	47.70	48.00	-0.0063	0.0346	0.0345	0.6591
13-SEP-2021	DCMFINSERV	2.45	2.35	0.0417	0.0693	0.0692	1.3221
13-SEP-2021	DCMNVL	209.45	215.65	-0.0292	0.0339	0.0339	0.6477
13-SEP-2021	DCMSHRIRAM	967.15	949.30	0.0186	0.0324	0.0323	0.6171
13-SEP-2021	DCW	36.95	36.10	0.0233	0.0373	0.0373	0.7126
13-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DECCANCE	743.80	728.80	0.0204	0.0277	0.0277	0.5292
13-SEP-2021	DEEPAKFERT	416.15	420.20	-0.0097	0.0339	0.0338	0.6457
13-SEP-2021	DEEPAKNTR	2427.60	2360.65	0.0280	0.0277	0.0277	0.5292
13-SEP-2021	DEEPENR	42.85	40.85	0.0478	0.0360	0.0360	0.6878
13-SEP-2021	DEEPINDS	150.70	131.60	0.1355	0.0277	0.0292	0.5579
13-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DELPHIFX	699.65	700.30	-0.0009	0.0390	0.0389	0.7432
13-SEP-2021	DELTACORP	222.25	222.40	-0.0007	0.0311	0.0310	0.5923
13-SEP-2021	DELTAMAGNT	52.45	54.20	-0.0328	0.0360	0.0360	0.6878
13-SEP-2021	DEN	49.50	49.25	0.0051	0.0318	0.0317	0.6056
13-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DENORA	348.55	336.20	0.0361	0.0378	0.0378	0.7222
13-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DEVYANI	115.10	120.35	-0.0446	0.0078	0.0084	0.1605
13-SEP-2021	DFMFOODS	350.40	338.05	0.0359	0.0286	0.0286	0.5464
13-SEP-2021	DGCONTENT	11.85	11.35	0.0431	0.0467	0.0466	0.8903
13-SEP-2021	DHAMPURSUG	296.50	300.90	-0.0147	0.0349	0.0348	0.6649
13-SEP-2021	DHANBANK	16.00	15.90	0.0063	0.0327	0.0327	0.6247
13-SEP-2021	DHANI	198.05	198.00	0.0003	0.0396	0.0395	0.7546
13-SEP-2021	DHANUKA	811.95	821.95	-0.0122	0.0218	0.0217	0.4146
13-SEP-2021	DHARSUGAR	18.00	18.80	-0.0435	0.0430	0.0430	0.8215
13-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DHUNINV	637.25	630.40	0.0108	0.0388	0.0387	0.7394
13-SEP-2021	DIAMONDYD	661.80	652.45	0.0142	0.0230	0.0230	0.4394
13-SEP-2021	DIAPOWER	1.20	1.05	0.1335	0.0794	0.0797	1.5227
13-SEP-2021	DICIND	477.85	471.95	0.0124	0.0224	0.0224	0.4280
13-SEP-2021	DIGISPICE	58.15	55.40	0.0484	0.0420	0.0420	0.8024
13-SEP-2021	DISHTV	19.35	17.90	0.0779	0.0451	0.0453	0.8655
13-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DIVISLAB	5085.20	5054.90	0.0060	0.0176	0.0176	0.3362
13-SEP-2021	DIXON	4306.70	4317.25	-0.0024	0.0253	0.0252	0.4814
13-SEP-2021	DLF	339.65	332.95	0.0199	0.0289	0.0289	0.5521
13-SEP-2021	DLINKINDIA	139.55	137.25	0.0166	0.0335	0.0334	0.6381
13-SEP-2021	DMART	3961.85	3950.65	0.0028	0.0197	0.0196	0.3745
13-SEP-2021	DNAMEDIA	2.10	2.15	-0.0235	0.0682	0.0681	1.3010
13-SEP-2021	DODLA	538.60	543.80	-0.0096	0.0085	0.0085	0.1624
13-SEP-2021	DOLAT	93.05	94.80	-0.0186	0.0361	0.0360	0.6878
13-SEP-2021	DOLLAR	377.60	384.85	-0.0190	0.0299	0.0299	0.5712
13-SEP-2021	DONEAR	60.20	58.80	0.0235	0.0343	0.0343	0.6553
13-SEP-2021	DPABHUSHAN	200.10	201.60	-0.0075	0.0286	0.0285	0.5445
13-SEP-2021	DPSCLTD	15.45	15.25	0.0130	0.0384	0.0383	0.7317
13-SEP-2021	DPWIRES	233.55	222.45	0.0487	0.0434	0.0434	0.8292
13-SEP-2021	DRCSYSTEMS	277.50	275.30	0.0080	0.0240	0.0240	0.4585
13-SEP-2021	DREDGECORP	363.75	362.45	0.0036	0.0305	0.0304	0.5808
13-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DRREDDY	4931.50	4912.15	0.0039	0.0181	0.0180	0.3439
13-SEP-2021	DSSL	125.85	123.60	0.0180	0.0456	0.0455	0.8693
13-SEP-2021	DTIL	287.10	280.10	0.0247	0.0356	0.0356	0.6801
13-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	DUCON	10.55	10.95	-0.0372	0.0405	0.0405	0.7738
13-SEP-2021	DVL	286.30	288.80	-0.0087	0.0382	0.0381	0.7279
13-SEP-2021	DWARKESH	67.95	67.25	0.0104	0.0379	0.0378	0.7222
13-SEP-2021	DYNAMATECH	3175.60	2847.65	0.1090	0.0374	0.0381	0.7279
13-SEP-2021	DYNPRO	551.60	562.15	-0.0189	0.0344	0.0343	0.6553
13-SEP-2021	EASEMYTRIP	522.95	512.60	0.0200	0.0300	0.0300	0.5731
13-SEP-2021	EASTSILK	3.90	3.80	0.0260	0.0520	0.0519	0.9915
13-SEP-2021	EASUNREYRL	2.65	2.55	0.0385	0.0397	0.0397	0.7585
13-SEP-2021	EBANK	4068.00	3910.01	0.0396	0.0304	0.0305	0.5827
13-SEP-2021	EBBETF0423	1151.28	1152.01	-0.0006	0.0013	0.0013	0.0248
13-SEP-2021	EBBETF0425	1069.99	1070.35	-0.0003	0.0015	0.0015	0.0287
13-SEP-2021	EBBETF0430	1178.69	1177.32	0.0012	0.0022	0.0022	0.0420
13-SEP-2021	EBBETF0431	1057.63	1055.13	0.0024	0.0017	0.0017	0.0325
13-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ECLERX	2194.15	2206.05	-0.0054	0.0303	0.0303	0.5789
13-SEP-2021	EDELWEISS	80.80	81.30	-0.0062	0.0354	0.0353	0.6744
13-SEP-2021	EDUCOMP	2.95	3.00	-0.0168	0.0362	0.0362	0.6916
13-SEP-2021	EICHERMOT	2805.00	2818.20	-0.0047	0.0211	0.0210	0.4012
13-SEP-2021	EIDPARRY	426.70	405.95	0.0499	0.0279	0.0281	0.5368
13-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	EIHAHOTELS	332.60	327.30	0.0161	0.0274	0.0274	0.5235
13-SEP-2021	EIHOTEL	109.75	107.05	0.0249	0.0243	0.0243	0.4643
13-SEP-2021	EIMCOELECO	413.45	410.45	0.0073	0.0296	0.0295	0.5636
13-SEP-2021	EKC	127.35	121.35	0.0483	0.0410	0.0410	0.7833
13-SEP-2021	ELECON	176.55	177.65	-0.0062	0.0417	0.0416	0.7948
13-SEP-2021	ELECTCAST	40.85	39.85	0.0248	0.0321	0.0321	0.6133
13-SEP-2021	ELECTHERM	128.75	127.15	0.0125	0.0387	0.0386	0.7375
13-SEP-2021	ELGIEQUIP	198.70	200.90	-0.0110	0.0258	0.0257	0.4910
13-SEP-2021	ELGIRUBCO	38.55	39.60	-0.0269	0.0400	0.0399	0.7623
13-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	EMAMILTD	591.05	595.75	-0.0079	0.0222	0.0221	0.4222
13-SEP-2021	EMAMIPAP	166.30	166.90	-0.0036	0.0402	0.0401	0.7661
13-SEP-2021	EMAMIREAL	67.60	69.80	-0.0320	0.0365	0.0365	0.6973
13-SEP-2021	EMBASSY	374.29	370.17	0.0111	0.0149	0.0149	0.2847
13-SEP-2021	EMCO	1.85	1.90	-0.0267	0.0659	0.0658	1.2571
13-SEP-2021	EMKAY	118.65	118.30	0.0030	0.0396	0.0395	0.7546
13-SEP-2021	EMMBI	101.75	102.50	-0.0073	0.0349	0.0348	0.6649
13-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ENDURANCE	1604.50	1598.90	0.0035	0.0219	0.0218	0.4165
13-SEP-2021	ENERGYDEV	9.45	9.55	-0.0105	0.0348	0.0347	0.6629
13-SEP-2021	ENGINERSIN	72.60	71.80	0.0111	0.0210	0.0210	0.4012
13-SEP-2021	ENIL	210.05	208.00	0.0098	0.0299	0.0298	0.5693
13-SEP-2021	EPL	238.85	238.15	0.0029	0.0248	0.0247	0.4719
13-SEP-2021	EQ30	405.95	401.67	0.0106	0.0199	0.0199	0.3802
13-SEP-2021	EQUITAS	128.40	123.95	0.0353	0.0352	0.0352	0.6725
13-SEP-2021	EQUITASBNK	59.95	60.05	-0.0017	0.0247	0.0247	0.4719
13-SEP-2021	ERIS	760.45	767.25	-0.0089	0.0195	0.0194	0.3706
13-SEP-2021	EROSMEDIA	16.80	17.10	-0.0177	0.0382	0.0382	0.7298
13-SEP-2021	ESABINDIA	2233.60	2185.60	0.0217	0.0253	0.0253	0.4834
13-SEP-2021	ESCORTS	1378.80	1376.00	0.0020	0.0243	0.0242	0.4623
13-SEP-2021	ESSARSHPNG	10.05	9.95	0.0100	0.0359	0.0358	0.6840
13-SEP-2021	ESTER	147.35	137.20	0.0714	0.0333	0.0336	0.6419
13-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0850	0.0848	1.6201
13-SEP-2021	EVEREADY	327.90	326.30	0.0049	0.0304	0.0303	0.5789
13-SEP-2021	EVERESTIND	442.30	441.00	0.0029	0.0312	0.0311	0.5942
13-SEP-2021	EXCEL	3.45	3.30	0.0445	0.0427	0.0427	0.8158
13-SEP-2021	EXCELINDUS	1070.50	1078.90	-0.0078	0.0289	0.0289	0.5521
13-SEP-2021	EXIDEIND	184.05	182.00	0.0112	0.0182	0.0181	0.3458
13-SEP-2021	EXPLEOSOL	1067.05	1015.10	0.0499	0.0371	0.0372	0.7107
13-SEP-2021	EXXARO	154.05	140.60	0.0914	0.0081	0.0103	0.1968
13-SEP-2021	FACT	125.35	126.95	-0.0127	0.0394	0.0393	0.7508
13-SEP-2021	FAIRCHEMOR	1903.65	1909.10	-0.0029	0.0274	0.0273	0.5216
13-SEP-2021	FCL	124.85	111.25	0.1153	0.0364	0.0372	0.7107
13-SEP-2021	FCONSUMER	7.50	8.05	-0.0708	0.0394	0.0396	0.7566
13-SEP-2021	FCSSOFT	1.40	1.45	-0.0351	0.0827	0.0825	1.5762
13-SEP-2021	FDC	369.20	345.70	0.0658	0.0237	0.0240	0.4585
13-SEP-2021	FEDERALBNK	82.10	82.40	-0.0036	0.0269	0.0269	0.5139
13-SEP-2021	FEL	8.85	9.45	-0.0656	0.0373	0.0375	0.7164
13-SEP-2021	FELDVR	11.90	12.35	-0.0371	0.0357	0.0357	0.6820
13-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	FIEMIND	1186.50	1095.55	0.0798	0.0342	0.0346	0.6610
13-SEP-2021	FILATEX	105.85	106.35	-0.0047	0.0383	0.0382	0.7298
13-SEP-2021	FINCABLES	514.25	494.50	0.0392	0.0249	0.0250	0.4776
13-SEP-2021	FINEORG	3173.70	3174.05	-0.0001	0.0237	0.0236	0.4509
13-SEP-2021	FINPIPE	181.95	171.20	0.0609	0.0213	0.0216	0.4127
13-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	FLEXITUFF	15.05	15.80	-0.0486	0.0537	0.0537	1.0259
13-SEP-2021	FLFL	52.70	53.90	-0.0225	0.0357	0.0356	0.6801
13-SEP-2021	FLUOROCHEM	1697.35	1641.50	0.0335	0.0302	0.0302	0.5770
13-SEP-2021	FMGOETZE	287.15	290.45	-0.0114	0.0261	0.0261	0.4986
13-SEP-2021	FMNL	8.95	8.85	0.0112	0.0370	0.0369	0.7050
13-SEP-2021	FORCEMOT	1410.95	1404.75	0.0044	0.0282	0.0282	0.5388
13-SEP-2021	FORTIS	272.30	277.35	-0.0184	0.0221	0.0221	0.4222
13-SEP-2021	FOSECOIND	1510.55	1499.80	0.0071	0.0231	0.0231	0.4413
13-SEP-2021	FRETAIL	48.30	50.50	-0.0445	0.0373	0.0373	0.7126
13-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	FSC	71.25	72.10	-0.0119	0.0334	0.0333	0.6362
13-SEP-2021	FSL	202.20	191.40	0.0549	0.0331	0.0332	0.6343
13-SEP-2021	GABRIEL	142.10	142.30	-0.0014	0.0302	0.0302	0.5770
13-SEP-2021	GAEL	176.65	176.80	-0.0008	0.0315	0.0314	0.5999
13-SEP-2021	GAIL	145.90	145.15	0.0052	0.0227	0.0226	0.4318
13-SEP-2021	GAL	2.20	2.25	-0.0225	0.0409	0.0409	0.7814
13-SEP-2021	GALAXYSURF	3226.15	3177.95	0.0151	0.0207	0.0207	0.3955
13-SEP-2021	GALLANTT	74.50	71.05	0.0474	0.0367	0.0368	0.7031
13-SEP-2021	GALLISPAT	58.55	57.10	0.0251	0.0397	0.0397	0.7585
13-SEP-2021	GANDHITUBE	456.50	452.20	0.0095	0.0282	0.0282	0.5388
13-SEP-2021	GANECOS	504.05	509.60	-0.0110	0.0285	0.0285	0.5445
13-SEP-2021	GANESHHOUC	162.70	158.05	0.0290	0.0401	0.0400	0.7642
13-SEP-2021	GANGAFORGE	15.05	14.70	0.0235	0.0063	0.0065	0.1242
13-SEP-2021	GANGESSECU	91.20	90.15	0.0116	0.0405	0.0404	0.7718
13-SEP-2021	GANGOTRI	0.95	1.00	-0.0513	0.0416	0.0417	0.7967
13-SEP-2021	GARFIBRES	3464.70	3445.25	0.0056	0.0231	0.0231	0.4413
13-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	GATI	141.45	144.55	-0.0217	0.0367	0.0366	0.6992
13-SEP-2021	GAYAHWS	0.80	0.90	-0.1178	0.0653	0.0657	1.2552
13-SEP-2021	GAYAPROJ	56.40	56.00	0.0071	0.0409	0.0408	0.7795
13-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	GDL	254.75	258.00	-0.0127	0.0296	0.0296	0.5655
13-SEP-2021	GEECEE	145.40	149.80	-0.0298	0.0328	0.0328	0.6266
13-SEP-2021	GEEKAYWIRE	86.20	86.95	-0.0087	0.0272	0.0272	0.5197
13-SEP-2021	GENCON	45.75	43.80	0.0436	0.0202	0.0204	0.3897
13-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	GENESYS	147.20	146.20	0.0068	0.0385	0.0384	0.7336
13-SEP-2021	GENUSPAPER	9.60	9.65	-0.0052	0.0384	0.0383	0.7317
13-SEP-2021	GENUSPOWER	67.65	64.15	0.0531	0.0367	0.0368	0.7031
13-SEP-2021	GEOJITFSL	79.25	78.45	0.0101	0.0344	0.0343	0.6553
13-SEP-2021	GEPIL	318.10	319.95	-0.0058	0.0275	0.0274	0.5235
13-SEP-2021	GESHIP	363.10	353.85	0.0258	0.0283	0.0283	0.5407
13-SEP-2021	GET&D	131.75	133.15	-0.0106	0.0290	0.0290	0.5540
13-SEP-2021	GFLLIMITED	64.55	65.30	-0.0116	0.0290	0.0289	0.5521
13-SEP-2021	GFSTEELS	1.85	1.90	-0.0267	0.0731	0.0729	1.3928
13-SEP-2021	GHCL	382.25	381.55	0.0018	0.0288	0.0287	0.5483
13-SEP-2021	GICHSGFIN	155.55	153.65	0.0123	0.0330	0.0329	0.6286
13-SEP-2021	GICRE	144.20	144.20	0.0000	0.0295	0.0294	0.5617
13-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	GILLANDERS	46.95	45.80	0.0248	0.0329	0.0329	0.6286
13-SEP-2021	GILLETTE	6145.35	6099.50	0.0075	0.0119	0.0119	0.2273
13-SEP-2021	GINNIFILA	35.60	32.35	0.0957	0.0385	0.0390	0.7451
13-SEP-2021	GIPCL	83.30	82.10	0.0145	0.0217	0.0217	0.4146
13-SEP-2021	GISOLUTION	2.85	3.00	-0.0513	0.0613	0.0613	1.1711
13-SEP-2021	GKWLIMITED	675.75	675.00	0.0011	0.0324	0.0323	0.6171
13-SEP-2021	GLAND	3810.00	3878.45	-0.0178	0.0221	0.0221	0.4222
13-SEP-2021	GLAXO	1538.60	1527.00	0.0076	0.0157	0.0157	0.2999
13-SEP-2021	GLENMARK	518.70	524.55	-0.0112	0.0249	0.0249	0.4757
13-SEP-2021	GLFL	3.25	3.40	-0.0451	0.0984	0.0982	1.8761
13-SEP-2021	GLOBAL	44.65	43.90	0.0169	0.0203	0.0202	0.3859
13-SEP-2021	GLOBALVECT	51.30	51.50	-0.0039	0.0366	0.0365	0.6973
13-SEP-2021	GLOBE	10.75	10.45	0.0283	0.0290	0.0290	0.5540
13-SEP-2021	GLOBUSSPR	1213.60	1155.70	0.0489	0.0343	0.0344	0.6572
13-SEP-2021	GLS	664.40	661.35	0.0046	0.0063	0.0063	0.1204
13-SEP-2021	GMBREW	576.15	573.85	0.0040	0.0277	0.0277	0.5292
13-SEP-2021	GMDCLTD	68.85	68.60	0.0036	0.0305	0.0304	0.5808
13-SEP-2021	GMMPFAUDLR	4421.55	4503.75	-0.0184	0.0281	0.0281	0.5368
13-SEP-2021	GMRINFRA	30.00	30.10	-0.0033	0.0257	0.0256	0.4891
13-SEP-2021	GNA	813.85	791.00	0.0285	0.0335	0.0335	0.6400
13-SEP-2021	GNFC	337.20	335.60	0.0048	0.0276	0.0275	0.5254
13-SEP-2021	GOACARBON	380.05	386.95	-0.0180	0.0330	0.0329	0.6286
13-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	GOCLCORP	263.75	273.70	-0.0370	0.0315	0.0315	0.6018
13-SEP-2021	GODFRYPHLP	977.65	972.85	0.0049	0.0193	0.0193	0.3687
13-SEP-2021	GODHA	35.70	35.10	0.0169	0.0265	0.0264	0.5044
13-SEP-2021	GODREJAGRO	654.15	661.15	-0.0106	0.0202	0.0202	0.3859
13-SEP-2021	GODREJCP	1121.25	1109.20	0.0108	0.0209	0.0209	0.3993
13-SEP-2021	GODREJIND	553.70	559.75	-0.0109	0.0191	0.0191	0.3649
13-SEP-2021	GODREJPROP	1605.85	1581.55	0.0152	0.0261	0.0260	0.4967
13-SEP-2021	GOENKA	1.35	1.30	0.0377	0.0817	0.0815	1.5571
13-SEP-2021	GOKEX	207.95	205.90	0.0099	0.0396	0.0395	0.7546
13-SEP-2021	GOKUL	27.75	27.80	-0.0018	0.0388	0.0387	0.7394
13-SEP-2021	GOKULAGRO	38.70	38.75	-0.0013	0.0407	0.0406	0.7757
13-SEP-2021	GOLDBEES	40.72	40.79	-0.0017	0.0086	0.0086	0.1643
13-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	GOLDENTOBC	92.00	95.95	-0.0420	0.0420	0.0420	0.8024
13-SEP-2021	GOLDIAM	1020.55	921.40	0.1022	0.0368	0.0374	0.7145
13-SEP-2021	GOLDSHARE	41.35	41.35	0.0000	0.0086	0.0085	0.1624
13-SEP-2021	GOLDTECH	25.80	24.60	0.0476	0.0398	0.0398	0.7604
13-SEP-2021	GOODLUCK	308.30	306.00	0.0075	0.0435	0.0434	0.8292
13-SEP-2021	GOODYEAR	1020.10	1027.80	-0.0075	0.0216	0.0215	0.4108
13-SEP-2021	GPIL	1209.95	1152.35	0.0488	0.0386	0.0386	0.7375
13-SEP-2021	GPPL	100.90	101.10	-0.0020	0.0233	0.0232	0.4432
13-SEP-2021	GPTINFRA	88.55	87.65	0.0102	0.0434	0.0433	0.8272
13-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	GRANULES	323.85	328.05	-0.0129	0.0278	0.0277	0.5292
13-SEP-2021	GRAPHITE	636.80	630.55	0.0099	0.0346	0.0345	0.6591
13-SEP-2021	GRASIM	1606.35	1597.90	0.0053	0.0205	0.0205	0.3917
13-SEP-2021	GRAUWEIL	61.40	59.25	0.0356	0.0097	0.0100	0.1910
13-SEP-2021	GRAVITA	203.90	200.20	0.0183	0.0362	0.0362	0.6916
13-SEP-2021	GREAVESCOT	140.75	141.40	-0.0046	0.0291	0.0290	0.5540
13-SEP-2021	GREENLAM	1427.05	1395.50	0.0224	0.0253	0.0253	0.4834
13-SEP-2021	GREENPANEL	308.55	293.85	0.0488	0.0294	0.0296	0.5655
13-SEP-2021	GREENPLY	174.70	174.85	-0.0009	0.0278	0.0277	0.5292
13-SEP-2021	GREENPOWER	3.00	3.00	0.0000	0.0361	0.0360	0.6878
13-SEP-2021	GRINDWELL	1484.45	1448.10	0.0248	0.0224	0.0224	0.4280
13-SEP-2021	GRINFRA	1580.10	1587.95	-0.0050	0.0062	0.0062	0.1185
13-SEP-2021	GROBTEA	1012.10	1020.05	-0.0078	0.0357	0.0357	0.6820
13-SEP-2021	GRPLTD	950.05	938.55	0.0122	0.0299	0.0298	0.5693
13-SEP-2021	GRSE	193.85	194.30	-0.0023	0.0255	0.0254	0.4853
13-SEP-2021	GSCLCEMENT	50.80	51.35	-0.0108	0.0349	0.0348	0.6649
13-SEP-2021	GSFC	106.80	103.05	0.0357	0.0262	0.0263	0.5025
13-SEP-2021	GSPL	351.00	349.40	0.0046	0.0222	0.0221	0.4222
13-SEP-2021	GSS	85.25	83.00	0.0267	0.0393	0.0392	0.7489
13-SEP-2021	GTL	15.50	16.05	-0.0349	0.0469	0.0469	0.8960
13-SEP-2021	GTLINFRA	1.60	1.70	-0.0606	0.0571	0.0571	1.0909
13-SEP-2021	GTNTEX	7.85	7.50	0.0456	0.0404	0.0404	0.7718
13-SEP-2021	GTPL	230.45	228.55	0.0083	0.0352	0.0351	0.6706
13-SEP-2021	GUFICBIO	198.05	199.65	-0.0080	0.0354	0.0353	0.6744
13-SEP-2021	GUJALKALI	495.95	464.40	0.0657	0.0281	0.0284	0.5426
13-SEP-2021	GUJAPOLLO	220.70	220.35	0.0016	0.0327	0.0327	0.6247
13-SEP-2021	GUJGASLTD	676.15	680.00	-0.0057	0.0229	0.0228	0.4356
13-SEP-2021	GUJRAFFIA	36.90	35.35	0.0429	0.0488	0.0487	0.9304
13-SEP-2021	GULFOILLUB	604.00	612.25	-0.0136	0.0201	0.0201	0.3840
13-SEP-2021	GULFPETRO	54.65	53.80	0.0157	0.0369	0.0368	0.7031
13-SEP-2021	GULPOLY	249.95	250.85	-0.0036	0.0336	0.0335	0.6400
13-SEP-2021	HAL	1405.25	1374.30	0.0223	0.0242	0.0242	0.4623
13-SEP-2021	HAPPSTMNDS	1480.50	1454.20	0.0179	0.0275	0.0275	0.5254
13-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	HARRMALAYA	196.60	198.15	-0.0079	0.0347	0.0347	0.6629
13-SEP-2021	HATHWAY	23.45	23.65	-0.0085	0.0332	0.0331	0.6324
13-SEP-2021	HATSUN	1264.95	1228.70	0.0291	0.0243	0.0243	0.4643
13-SEP-2021	HAVELLS	1450.05	1453.95	-0.0027	0.0217	0.0217	0.4146
13-SEP-2021	HAVISHA	1.30	1.35	-0.0377	0.0539	0.0538	1.0278
13-SEP-2021	HBANKETF	365.03	367.97	-0.0080	0.0117	0.0117	0.2235
13-SEP-2021	HBLPOWER	48.70	48.90	-0.0041	0.0393	0.0392	0.7489
13-SEP-2021	HBSL	38.60	39.80	-0.0306	0.0434	0.0434	0.8292
13-SEP-2021	HCC	10.00	9.50	0.0513	0.0375	0.0376	0.7183
13-SEP-2021	HCG	241.05	241.10	-0.0002	0.0266	0.0266	0.5082
13-SEP-2021	HCL-INSYS	13.40	12.80	0.0458	0.0348	0.0349	0.6668
13-SEP-2021	HCLTECH	1208.35	1198.55	0.0081	0.0189	0.0188	0.3592
13-SEP-2021	HDFC	2849.75	2830.10	0.0069	0.0210	0.0209	0.3993
13-SEP-2021	HDFCAMC	3302.00	3248.35	0.0164	0.0198	0.0198	0.3783
13-SEP-2021	HDFCBANK	1555.55	1568.60	-0.0084	0.0177	0.0177	0.3382
13-SEP-2021	HDFCLIFE	734.90	737.35	-0.0033	0.0201	0.0200	0.3821
13-SEP-2021	HDFCMFGETF	41.74	41.86	-0.0029	0.0077	0.0077	0.1471
13-SEP-2021	HDFCNIFETF	185.49	185.39	0.0005	0.0125	0.0125	0.2388
13-SEP-2021	HDFCSENETF	625.17	629.68	-0.0072	0.0147	0.0146	0.2789
13-SEP-2021	HDIL	4.55	4.65	-0.0217	0.0377	0.0377	0.7203
13-SEP-2021	HEG	2264.55	2243.65	0.0093	0.0359	0.0358	0.6840
13-SEP-2021	HEIDELBERG	263.95	261.50	0.0093	0.0193	0.0193	0.3687
13-SEP-2021	HEMIPROP	132.10	131.45	0.0049	0.0296	0.0295	0.5636
13-SEP-2021	HERANBA	769.35	776.15	-0.0088	0.0183	0.0183	0.3496
13-SEP-2021	HERCULES	141.70	143.70	-0.0140	0.0315	0.0314	0.5999
13-SEP-2021	HERITGFOOD	455.65	444.60	0.0245	0.0300	0.0299	0.5712
13-SEP-2021	HEROMOTOCO	2789.80	2796.60	-0.0024	0.0192	0.0192	0.3668
13-SEP-2021	HESTERBIO	2562.25	2539.55	0.0089	0.0311	0.0310	0.5923
13-SEP-2021	HEXATRADEX	189.70	195.50	-0.0301	0.0382	0.0382	0.7298
13-SEP-2021	HFCL	78.10	75.25	0.0372	0.0410	0.0410	0.7833
13-SEP-2021	HGINFRA	598.65	602.15	-0.0058	0.0314	0.0313	0.5980
13-SEP-2021	HGS	2975.90	2833.25	0.0491	0.0326	0.0327	0.6247
13-SEP-2021	HIKAL	650.10	660.20	-0.0154	0.0364	0.0363	0.6935
13-SEP-2021	HIL	5261.70	5307.75	-0.0087	0.0327	0.0327	0.6247
13-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	HILTON	14.10	13.65	0.0324	0.0345	0.0345	0.6591
13-SEP-2021	HIMATSEIDE	251.55	242.60	0.0362	0.0363	0.0363	0.6935
13-SEP-2021	HINDALCO	478.35	463.55	0.0314	0.0285	0.0285	0.5445
13-SEP-2021	HINDCOMPOS	300.65	301.20	-0.0018	0.0329	0.0328	0.6266
13-SEP-2021	HINDCON	61.50	61.25	0.0041	0.0170	0.0169	0.3229
13-SEP-2021	HINDCOPPER	124.60	115.90	0.0724	0.0377	0.0380	0.7260
13-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	HINDMOTORS	7.65	7.70	-0.0065	0.0343	0.0342	0.6534
13-SEP-2021	HINDNATGLS	35.40	34.80	0.0171	0.0357	0.0356	0.6801
13-SEP-2021	HINDOILEXP	193.15	194.00	-0.0044	0.0371	0.0370	0.7069
13-SEP-2021	HINDPETRO	270.65	268.65	0.0074	0.0231	0.0231	0.4413
13-SEP-2021	HINDUNILVR	2786.35	2810.60	-0.0087	0.0153	0.0153	0.2923
13-SEP-2021	HINDZINC	335.40	329.40	0.0181	0.0230	0.0230	0.4394
13-SEP-2021	HIRECT	211.50	206.10	0.0259	0.0354	0.0354	0.6763
13-SEP-2021	HISARMETAL	129.25	131.80	-0.0195	0.0451	0.0450	0.8597
13-SEP-2021	HITECH	593.20	562.65	0.0529	0.0341	0.0342	0.6534
13-SEP-2021	HITECHCORP	223.00	216.05	0.0317	0.0369	0.0369	0.7050
13-SEP-2021	HITECHGEAR	275.65	282.60	-0.0249	0.0356	0.0356	0.6801
13-SEP-2021	HLEGLAS	4617.05	4710.30	-0.0200	0.0226	0.0226	0.4318
13-SEP-2021	HLVLTD	8.85	9.20	-0.0388	0.0399	0.0399	0.7623
13-SEP-2021	HMT	28.40	28.00	0.0142	0.0300	0.0300	0.5731
13-SEP-2021	HMVL	75.75	75.75	0.0000	0.0317	0.0317	0.6056
13-SEP-2021	HNDFDS	2036.35	2051.85	-0.0076	0.0279	0.0279	0.5330
13-SEP-2021	HNGSNGBEES	330.20	330.76	-0.0017	0.0163	0.0163	0.3114
13-SEP-2021	HOMEFIRST	575.05	576.50	-0.0025	0.0187	0.0186	0.3554
13-SEP-2021	HONAUT	42505.35	42268.00	0.0056	0.0209	0.0209	0.3993
13-SEP-2021	HONDAPOWER	1210.40	1193.25	0.0143	0.0220	0.0219	0.4184
13-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	HOTELRUGBY	4.40	4.65	-0.0553	0.0688	0.0688	1.3144
13-SEP-2021	HOVS	57.40	58.60	-0.0207	0.0358	0.0357	0.6820
13-SEP-2021	HPL	70.90	68.15	0.0396	0.0344	0.0344	0.6572
13-SEP-2021	HSCL	46.80	46.35	0.0097	0.0335	0.0334	0.6381
13-SEP-2021	HSIL	235.70	223.30	0.0540	0.0352	0.0353	0.6744
13-SEP-2021	HTMEDIA	23.95	23.75	0.0084	0.0368	0.0367	0.7012
13-SEP-2021	HUBTOWN	30.40	30.00	0.0132	0.0337	0.0337	0.6438
13-SEP-2021	HUDCO	43.15	43.10	0.0012	0.0270	0.0269	0.5139
13-SEP-2021	HUHTAMAKI	262.95	263.10	-0.0006	0.0242	0.0242	0.4623
13-SEP-2021	IBMFNIFTY	173.51	173.11	0.0023	0.0193	0.0193	0.3687
13-SEP-2021	IBREALEST	141.30	144.05	-0.0193	0.0404	0.0403	0.7699
13-SEP-2021	IBULHSGFIN	228.95	227.45	0.0066	0.0428	0.0427	0.8158
13-SEP-2021	ICDSLTD	153.55	145.75	0.0521	0.0460	0.0460	0.8788
13-SEP-2021	ICEMAKE	76.15	78.15	-0.0259	0.0250	0.0250	0.4776
13-SEP-2021	ICICI500	244.69	244.83	-0.0006	0.0139	0.0138	0.2636
13-SEP-2021	ICICIALPLV	184.48	179.67	0.0264	0.0076	0.0078	0.1490
13-SEP-2021	ICICIB22	42.39	42.29	0.0024	0.0138	0.0138	0.2636
13-SEP-2021	ICICIBANK	707.40	720.25	-0.0180	0.0239	0.0238	0.4547
13-SEP-2021	ICICIBANKN	363.42	365.00	-0.0043	0.0174	0.0174	0.3324
13-SEP-2021	ICICIBANKP	186.16	187.18	-0.0055	0.0180	0.0180	0.3439
13-SEP-2021	ICICIFMCG	406.73	405.42	0.0032	0.0026	0.0026	0.0497
13-SEP-2021	ICICIGI	1636.85	1621.65	0.0093	0.0212	0.0211	0.4031
13-SEP-2021	ICICIGOLD	41.75	41.84	-0.0022	0.0084	0.0084	0.1605
13-SEP-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
13-SEP-2021	ICICILOVOL	142.26	141.99	0.0019	0.0110	0.0110	0.2102
13-SEP-2021	ICICIM150	111.68	111.22	0.0041	0.0155	0.0155	0.2961
13-SEP-2021	ICICIMCAP	104.71	104.06	0.0062	0.0136	0.0135	0.2579
13-SEP-2021	ICICINF100	190.97	191.22	-0.0013	0.0149	0.0149	0.2847
13-SEP-2021	ICICINIFTY	186.05	186.00	0.0003	0.0122	0.0122	0.2331
13-SEP-2021	ICICINV20	94.49	93.80	0.0073	0.0134	0.0133	0.2541
13-SEP-2021	ICICINXT50	43.74	43.50	0.0055	0.0138	0.0137	0.2617
13-SEP-2021	ICICIPHARM	91.06	91.21	-0.0016	0.0045	0.0045	0.0860
13-SEP-2021	ICICIPRULI	693.40	696.70	-0.0047	0.0248	0.0248	0.4738
13-SEP-2021	ICICISENSX	631.55	634.84	-0.0052	0.0116	0.0116	0.2216
13-SEP-2021	ICICITECH	356.19	352.62	0.0101	0.0123	0.0123	0.2350
13-SEP-2021	ICIL	276.30	264.35	0.0442	0.0395	0.0395	0.7546
13-SEP-2021	ICRA	3591.35	3548.00	0.0121	0.0233	0.0233	0.4451
13-SEP-2021	IDBI	39.35	38.35	0.0257	0.0303	0.0303	0.5789
13-SEP-2021	IDBIGOLD	4349.30	4313.40	0.0083	0.0129	0.0129	0.2465
13-SEP-2021	IDEA	7.95	8.40	-0.0551	0.0555	0.0555	1.0603
13-SEP-2021	IDFC	56.60	54.75	0.0332	0.0299	0.0299	0.5712
13-SEP-2021	IDFCFIRSTB	46.85	46.90	-0.0011	0.0279	0.0278	0.5311
13-SEP-2021	IDFNIFTYET	181.79	181.60	0.0010	0.0204	0.0204	0.3897
13-SEP-2021	IEX	592.75	598.85	-0.0102	0.0258	0.0258	0.4929
13-SEP-2021	IFBAGRO	559.85	563.25	-0.0061	0.0334	0.0333	0.6362
13-SEP-2021	IFBIND	1075.90	1100.55	-0.0227	0.0312	0.0312	0.5961
13-SEP-2021	IFCI	11.30	11.30	0.0000	0.0381	0.0380	0.7260
13-SEP-2021	IFGLEXPOR	327.60	331.25	-0.0111	0.0365	0.0364	0.6954
13-SEP-2021	IGARASHI	511.20	506.55	0.0091	0.0342	0.0341	0.6515
13-SEP-2021	IGL	591.45	564.30	0.0470	0.0203	0.0206	0.3936
13-SEP-2021	IGPL	639.45	623.60	0.0251	0.0339	0.0339	0.6477
13-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	IIFL	309.40	294.70	0.0487	0.0356	0.0357	0.6820
13-SEP-2021	IIFLSEC	95.30	93.60	0.0180	0.0412	0.0411	0.7852
13-SEP-2021	IIFLWAM	1690.85	1674.90	0.0095	0.0263	0.0263	0.5025
13-SEP-2021	IITL	67.15	69.90	-0.0401	0.0334	0.0334	0.6381
13-SEP-2021	IL&FSENGG	4.50	4.40	0.0225	0.0344	0.0343	0.6553
13-SEP-2021	IL&FSTRANS	3.40	3.55	-0.0432	0.0417	0.0417	0.7967
13-SEP-2021	IMAGICAA	7.65	7.80	-0.0194	0.0356	0.0356	0.6801
13-SEP-2021	IMFA	673.50	666.85	0.0099	0.0335	0.0334	0.6381
13-SEP-2021	IMPAL	758.45	752.45	0.0079	0.0240	0.0239	0.4566
13-SEP-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0726	0.0724	1.3832
13-SEP-2021	INCREDIBLE	27.40	27.35	0.0018	0.0441	0.0440	0.8406
13-SEP-2021	INDBANK	23.55	23.75	-0.0085	0.0471	0.0470	0.8979
13-SEP-2021	INDHOTEL	154.10	150.80	0.0216	0.0252	0.0252	0.4814
13-SEP-2021	INDIACEM	178.65	181.95	-0.0183	0.0285	0.0285	0.5445
13-SEP-2021	INDIAGLYCO	698.15	693.15	0.0072	0.0330	0.0329	0.6286
13-SEP-2021	INDIAMART	8705.70	8881.50	-0.0200	0.0299	0.0298	0.5693
13-SEP-2021	INDIANB	125.00	124.90	0.0008	0.0314	0.0313	0.5980
13-SEP-2021	INDIANCARD	177.00	180.80	-0.0212	0.0311	0.0310	0.5923
13-SEP-2021	INDIANHUME	198.50	197.65	0.0043	0.0287	0.0286	0.5464
13-SEP-2021	INDIGO	1897.70	1911.60	-0.0073	0.0232	0.0232	0.4432
13-SEP-2021	INDIGOPNTS	2588.30	2590.20	-0.0007	0.0160	0.0159	0.3038
13-SEP-2021	INDIGRID	135.95	135.97	-0.0001	0.0096	0.0096	0.1834
13-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0039	0.0038	0.0726
13-SEP-2021	INDLMETER	12.00	12.15	-0.0124	0.0381	0.0381	0.7279
13-SEP-2021	INDNIPPON	356.00	356.30	-0.0008	0.0266	0.0265	0.5063
13-SEP-2021	INDOCO	456.75	462.35	-0.0122	0.0334	0.0333	0.6362
13-SEP-2021	INDORAMA	52.20	54.95	-0.0513	0.0367	0.0368	0.7031
13-SEP-2021	INDOSOLAR	2.50	2.40	0.0408	0.0439	0.0439	0.8387
13-SEP-2021	INDOSTAR	294.65	301.85	-0.0241	0.0296	0.0295	0.5636
13-SEP-2021	INDOTECH	159.50	163.35	-0.0239	0.0353	0.0352	0.6725
13-SEP-2021	INDOTHAI	86.30	83.55	0.0324	0.0341	0.0341	0.6515
13-SEP-2021	INDOWIND	6.40	6.60	-0.0308	0.0376	0.0376	0.7183
13-SEP-2021	INDRAMEDCO	80.30	81.95	-0.0203	0.0308	0.0307	0.5865
13-SEP-2021	INDSWFTLAB	69.55	70.95	-0.0199	0.0412	0.0412	0.7871
13-SEP-2021	INDSWFTLTD	9.90	10.00	-0.0101	0.0391	0.0390	0.7451
13-SEP-2021	INDTERRAIN	41.65	44.05	-0.0560	0.0333	0.0334	0.6381
13-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	INDUSINDBK	996.30	999.50	-0.0032	0.0336	0.0335	0.6400
13-SEP-2021	INDUSTOWER	238.85	242.30	-0.0143	0.0294	0.0294	0.5617
13-SEP-2021	INEOSSTYRO	1409.50	1379.15	0.0218	0.0278	0.0278	0.5311
13-SEP-2021	INFIBEAM	46.05	44.80	0.0275	0.0373	0.0372	0.7107
13-SEP-2021	INFOBEAN	362.45	367.20	-0.0130	0.0360	0.0359	0.6859
13-SEP-2021	INFOMEDIA	4.50	4.50	0.0000	0.0861	0.0859	1.6411
13-SEP-2021	INFRABEES	502.57	502.06	0.0010	0.0137	0.0136	0.2598
13-SEP-2021	INFY	1691.90	1691.60	0.0002	0.0172	0.0172	0.3286
13-SEP-2021	INGERRAND	967.20	974.20	-0.0072	0.0217	0.0217	0.4146
13-SEP-2021	INOXLEISUR	300.55	306.05	-0.0181	0.0239	0.0239	0.4566
13-SEP-2021	INOXWIND	101.15	103.80	-0.0259	0.0390	0.0389	0.7432
13-SEP-2021	INSECTICID	727.65	738.55	-0.0149	0.0263	0.0263	0.5025
13-SEP-2021	INSPIRISYS	47.55	45.60	0.0419	0.0375	0.0376	0.7183
13-SEP-2021	INTEGRA	4.45	4.45	0.0000	0.1621	0.1617	3.0893
13-SEP-2021	INTELLECT	643.65	631.85	0.0185	0.0364	0.0363	0.6935
13-SEP-2021	INTENTECH	73.35	73.75	-0.0054	0.0419	0.0418	0.7986
13-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	INVENTURE	2.95	3.00	-0.0168	0.0392	0.0392	0.7489
13-SEP-2021	IOB	19.55	19.70	-0.0076	0.0371	0.0370	0.7069
13-SEP-2021	IOC	114.00	112.80	0.0106	0.0184	0.0184	0.3515
13-SEP-2021	IOLCP	556.10	552.15	0.0071	0.0320	0.0319	0.6094
13-SEP-2021	IPCALAB	2596.10	2523.20	0.0285	0.0218	0.0218	0.4165
13-SEP-2021	IPL	325.55	330.25	-0.0143	0.0081	0.0081	0.1548
13-SEP-2021	IRB	169.65	172.40	-0.0161	0.0326	0.0325	0.6209
13-SEP-2021	IRBINVIT	57.18	57.00	0.0032	0.0153	0.0153	0.2923
13-SEP-2021	IRCON	45.20	45.35	-0.0033	0.0238	0.0237	0.4528
13-SEP-2021	IRCTC	3435.80	3295.00	0.0418	0.0249	0.0250	0.4776
13-SEP-2021	IRFC	22.95	23.05	-0.0043	0.0100	0.0100	0.1910
13-SEP-2021	IRISDOREME	179.00	175.55	0.0195	0.0264	0.0264	0.5044
13-SEP-2021	ISEC	716.55	725.25	-0.0121	0.0260	0.0260	0.4967
13-SEP-2021	ISFT	145.60	134.80	0.0771	0.0388	0.0391	0.7470
13-SEP-2021	ISGEC	728.95	730.00	-0.0014	0.0176	0.0175	0.3343
13-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ISMTLTD	27.05	26.90	0.0056	0.0394	0.0393	0.7508
13-SEP-2021	ITC	214.15	212.65	0.0070	0.0165	0.0164	0.3133
13-SEP-2021	ITDC	387.85	394.90	-0.0180	0.0334	0.0333	0.6362
13-SEP-2021	ITDCEM	77.95	80.45	-0.0316	0.0331	0.0331	0.6324
13-SEP-2021	ITI	121.00	118.45	0.0213	0.0291	0.0290	0.5540
13-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	IVC	6.00	6.20	-0.0328	0.0363	0.0362	0.6916
13-SEP-2021	IVP	116.55	114.55	0.0173	0.0378	0.0377	0.7203
13-SEP-2021	IVZINGOLD	4237.85	4229.35	0.0020	0.0127	0.0127	0.2426
13-SEP-2021	IVZINNIFTY	1898.50	1897.15	0.0007	0.0198	0.0197	0.3764
13-SEP-2021	IWEL	673.10	697.45	-0.0355	0.0238	0.0238	0.4547
13-SEP-2021	IZMO	96.05	97.45	-0.0145	0.0373	0.0373	0.7126
13-SEP-2021	J&KBANK	37.50	37.75	-0.0066	0.0345	0.0344	0.6572
13-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JAGRAN	56.55	57.00	-0.0079	0.0246	0.0245	0.4681
13-SEP-2021	JAGSNPHARM	165.05	168.90	-0.0231	0.0455	0.0455	0.8693
13-SEP-2021	JAIBALAJI	54.00	55.85	-0.0337	0.0316	0.0316	0.6037
13-SEP-2021	JAICORPLTD	136.40	136.15	0.0018	0.0346	0.0346	0.6610
13-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JAINSTUDIO	2.00	1.85	0.0780	0.0699	0.0700	1.3373
13-SEP-2021	JAIPURKURT	59.15	56.35	0.0485	0.0080	0.0087	0.1662
13-SEP-2021	JAMNAAUTO	85.55	86.00	-0.0052	0.0293	0.0292	0.5579
13-SEP-2021	JASH	493.40	490.75	0.0054	0.0323	0.0322	0.6152
13-SEP-2021	JAYAGROGN	269.00	245.45	0.0916	0.0363	0.0367	0.7012
13-SEP-2021	JAYBARMARU	186.95	187.75	-0.0043	0.0350	0.0349	0.6668
13-SEP-2021	JAYNECOIND	20.90	21.55	-0.0306	0.0365	0.0364	0.6954
13-SEP-2021	JAYSREETEA	108.80	108.90	-0.0009	0.0314	0.0313	0.5980
13-SEP-2021	JBCHEPHARM	1765.20	1760.75	0.0025	0.0232	0.0231	0.4413
13-SEP-2021	JBFIND	27.60	26.30	0.0482	0.0413	0.0413	0.7890
13-SEP-2021	JBMA	456.35	466.20	-0.0214	0.0303	0.0303	0.5789
13-SEP-2021	JCHAC	2233.55	2210.55	0.0104	0.0221	0.0221	0.4222
13-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JETAIRWAYS	84.30	79.90	0.0536	0.0414	0.0415	0.7929
13-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JHS	27.05	27.15	-0.0037	0.0380	0.0379	0.7241
13-SEP-2021	JIKIND	0.50	0.45	0.1054	0.0900	0.0901	1.7214
13-SEP-2021	JINDALPHOT	105.85	100.85	0.0484	0.0397	0.0398	0.7604
13-SEP-2021	JINDALPOLY	1003.75	992.25	0.0115	0.0337	0.0336	0.6419
13-SEP-2021	JINDALSAW	120.05	119.40	0.0054	0.0320	0.0319	0.6094
13-SEP-2021	JINDALSTEL	403.45	400.35	0.0077	0.0337	0.0336	0.6419
13-SEP-2021	JINDCOT	3.35	3.40	-0.0148	0.0333	0.0333	0.6362
13-SEP-2021	JINDRILL	138.10	134.50	0.0264	0.0329	0.0329	0.6286
13-SEP-2021	JINDWORLD	81.50	83.75	-0.0272	0.0361	0.0361	0.6897
13-SEP-2021	JISLDVREQS	23.05	24.05	-0.0425	0.0355	0.0355	0.6782
13-SEP-2021	JISLJALEQS	37.10	38.60	-0.0396	0.0402	0.0402	0.7680
13-SEP-2021	JITFINFRA	104.90	99.95	0.0483	0.0398	0.0399	0.7623
13-SEP-2021	JIYAECO	4.65	4.85	-0.0421	0.0294	0.0295	0.5636
13-SEP-2021	JKCEMENT	3472.90	3498.55	-0.0074	0.0218	0.0217	0.4146
13-SEP-2021	JKIL	193.65	195.90	-0.0116	0.0298	0.0297	0.5674
13-SEP-2021	JKLAKSHMI	729.80	714.35	0.0214	0.0248	0.0248	0.4738
13-SEP-2021	JKPAPER	251.40	252.90	-0.0059	0.0342	0.0342	0.6534
13-SEP-2021	JKTYRE	150.45	154.05	-0.0236	0.0305	0.0305	0.5827
13-SEP-2021	JMA	62.25	63.45	-0.0191	0.0363	0.0362	0.6916
13-SEP-2021	JMCPROJECT	103.90	104.00	-0.0010	0.0324	0.0324	0.6190
13-SEP-2021	JMFINANCIL	88.45	89.50	-0.0118	0.0276	0.0275	0.5254
13-SEP-2021	JMTAUTOLTD	2.65	2.70	-0.0187	0.0337	0.0336	0.6419
13-SEP-2021	JOCIL	232.80	233.30	-0.0021	0.0392	0.0391	0.7470
13-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JPASSOCIAT	9.05	8.55	0.0568	0.0447	0.0447	0.8540
13-SEP-2021	JPINFRATEC	1.90	1.85	0.0267	0.0429	0.0428	0.8177
13-SEP-2021	JPOLYINVST	40.20	40.20	0.0000	0.0407	0.0406	0.7757
13-SEP-2021	JPPOWER	4.00	4.05	-0.0124	0.0461	0.0460	0.8788
13-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	JSL	163.50	164.05	-0.0034	0.0385	0.0385	0.7355
13-SEP-2021	JSLHISAR	295.80	294.60	0.0041	0.0347	0.0346	0.6610
13-SEP-2021	JSWENERGY	293.60	279.40	0.0496	0.0311	0.0312	0.5961
13-SEP-2021	JSWHL	4779.60	4745.40	0.0072	0.0268	0.0268	0.5120
13-SEP-2021	JSWISPL	35.50	37.25	-0.0481	0.0356	0.0357	0.6820
13-SEP-2021	JSWSTEEL	694.40	688.95	0.0079	0.0255	0.0255	0.4872
13-SEP-2021	JTEKTINDIA	102.10	101.15	0.0093	0.0327	0.0326	0.6228
13-SEP-2021	JUBLFOOD	4135.20	4097.75	0.0091	0.0235	0.0234	0.4471
13-SEP-2021	JUBLINDS	513.85	511.40	0.0048	0.0390	0.0389	0.7432
13-SEP-2021	JUBLINGREA	741.35	703.55	0.0523	0.0265	0.0267	0.5101
13-SEP-2021	JUBLPHARMA	619.10	631.10	-0.0192	0.0275	0.0275	0.5254
13-SEP-2021	JUMPNET	8.70	8.95	-0.0283	0.0343	0.0343	0.6553
13-SEP-2021	JUNIORBEES	449.39	447.44	0.0043	0.0111	0.0111	0.2121
13-SEP-2021	JUSTDIAL	989.00	993.90	-0.0049	0.0367	0.0366	0.6992
13-SEP-2021	JYOTHYLAB	177.10	176.85	0.0014	0.0202	0.0201	0.3840
13-SEP-2021	JYOTISTRUC	14.00	13.40	0.0438	0.0625	0.0624	1.1922
13-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	KABRAEXTRU	236.65	243.40	-0.0281	0.0398	0.0398	0.7604
13-SEP-2021	KAJARIACER	1172.70	1188.25	-0.0132	0.0203	0.0203	0.3878
13-SEP-2021	KAKATCEM	248.90	250.10	-0.0048	0.0330	0.0329	0.6286
13-SEP-2021	KALPATPOWR	414.90	413.50	0.0034	0.0244	0.0243	0.4643
13-SEP-2021	KALYANIFRG	198.70	201.95	-0.0162	0.0271	0.0270	0.5158
13-SEP-2021	KALYANKJIL	65.80	65.95	-0.0023	0.0164	0.0164	0.3133
13-SEP-2021	KAMATHOTEL	49.25	48.45	0.0164	0.0348	0.0348	0.6649
13-SEP-2021	KAMDHENU	203.50	205.00	-0.0073	0.0345	0.0345	0.6591
13-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	KANANIIND	8.90	8.50	0.0460	0.0436	0.0436	0.8330
13-SEP-2021	KANORICHEM	181.80	173.15	0.0487	0.0347	0.0348	0.6649
13-SEP-2021	KANPRPLA	261.80	253.20	0.0334	0.0283	0.0283	0.5407
13-SEP-2021	KANSAINER	603.95	611.20	-0.0119	0.0204	0.0204	0.3897
13-SEP-2021	KAPSTON	87.80	88.00	-0.0023	0.0310	0.0310	0.5923
13-SEP-2021	KARDA	16.05	16.75	-0.0427	0.0264	0.0265	0.5063
13-SEP-2021	KARMAENG	19.45	19.80	-0.0178	0.0427	0.0426	0.8139
13-SEP-2021	KARURVYSYA	42.30	42.25	0.0012	0.0287	0.0286	0.5464
13-SEP-2021	KAUSHALYA	2.60	2.65	-0.0190	0.0615	0.0614	1.1730
13-SEP-2021	KAVVERITEL	9.15	8.70	0.0504	0.0285	0.0286	0.5464
13-SEP-2021	KAYA	463.45	449.65	0.0302	0.0366	0.0365	0.6973
13-SEP-2021	KCP	137.55	136.40	0.0084	0.0306	0.0305	0.5827
13-SEP-2021	KCPSUGIND	21.70	21.70	0.0000	0.0343	0.0342	0.6534
13-SEP-2021	KDDL	418.15	418.00	0.0004	0.0348	0.0347	0.6629
13-SEP-2021	KEC	440.65	431.60	0.0208	0.0224	0.0224	0.4280
13-SEP-2021	KECL	17.85	17.95	-0.0056	0.0342	0.0341	0.6515
13-SEP-2021	KEERTI	18.75	19.15	-0.0211	0.0234	0.0234	0.4471
13-SEP-2021	KEI	805.00	793.95	0.0138	0.0273	0.0273	0.5216
13-SEP-2021	KELLTONTEC	48.70	48.85	-0.0031	0.0406	0.0405	0.7738
13-SEP-2021	KENNAMET	1437.10	1438.10	-0.0007	0.0248	0.0248	0.4738
13-SEP-2021	KERNEX	63.40	65.90	-0.0387	0.0368	0.0368	0.7031
13-SEP-2021	KESORAMIND	86.15	83.30	0.0336	0.0360	0.0360	0.6878
13-SEP-2021	KEYFINSERV	82.10	83.50	-0.0169	0.0573	0.0571	1.0909
13-SEP-2021	KHADIM	248.20	250.40	-0.0088	0.0367	0.0366	0.6992
13-SEP-2021	KHAICHEM	60.85	61.95	-0.0179	0.0345	0.0345	0.6591
13-SEP-2021	KHAITANLTD	32.30	28.25	0.1340	0.0196	0.0217	0.4146
13-SEP-2021	KHANDSE	18.15	19.10	-0.0510	0.0382	0.0383	0.7317
13-SEP-2021	KICL	2100.60	2094.85	0.0027	0.0229	0.0228	0.4356
13-SEP-2021	KILITCH	169.55	172.05	-0.0146	0.0350	0.0349	0.6668
13-SEP-2021	KIMS	1264.50	1249.75	0.0117	0.0162	0.0162	0.3095
13-SEP-2021	KINGFA	1061.45	1087.90	-0.0246	0.0365	0.0365	0.6973
13-SEP-2021	KIOCL	263.20	263.15	0.0002	0.0345	0.0344	0.6572
13-SEP-2021	KIRIINDUS	520.75	539.70	-0.0357	0.0329	0.0329	0.6286
13-SEP-2021	KIRLFER	237.40	237.00	0.0017	0.0295	0.0294	0.5617
13-SEP-2021	KIRLOSBROS	367.20	370.05	-0.0077	0.0358	0.0357	0.6820
13-SEP-2021	KIRLOSENG	209.60	213.60	-0.0189	0.0283	0.0282	0.5388
13-SEP-2021	KIRLOSIND	1538.50	1539.95	-0.0009	0.0311	0.0310	0.5923
13-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	KITEX	173.00	170.75	0.0131	0.0349	0.0348	0.6649
13-SEP-2021	KKCL	817.25	815.30	0.0024	0.0190	0.0189	0.3611
13-SEP-2021	KMSUGAR	25.05	25.15	-0.0040	0.0430	0.0429	0.8196
13-SEP-2021	KNRCON	304.00	313.05	-0.0293	0.0235	0.0236	0.4509
13-SEP-2021	KOKUYOCMLN	68.75	68.80	-0.0007	0.0308	0.0307	0.5865
13-SEP-2021	KOLTEPATIL	297.10	293.90	0.0108	0.0314	0.0313	0.5980
13-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	KOPRAN	211.60	212.65	-0.0049	0.0371	0.0370	0.7069
13-SEP-2021	KOTAKBANK	1839.45	1817.85	0.0118	0.0206	0.0206	0.3936
13-SEP-2021	KOTAKBKETF	368.11	369.83	-0.0047	0.0182	0.0181	0.3458
13-SEP-2021	KOTAKGOLD	41.07	41.10	-0.0007	0.0081	0.0080	0.1528
13-SEP-2021	KOTAKIT	35.22	34.96	0.0074	0.0082	0.0082	0.1567
13-SEP-2021	KOTAKNIFTY	182.88	182.59	0.0016	0.0112	0.0112	0.2140
13-SEP-2021	KOTAKNV20	95.94	95.61	0.0034	0.0113	0.0113	0.2159
13-SEP-2021	KOTAKPSUBK	229.01	230.59	-0.0069	0.0221	0.0220	0.4203
13-SEP-2021	KOTARISUG	32.95	32.10	0.0261	0.0420	0.0419	0.8005
13-SEP-2021	KOTHARIPET	53.45	55.00	-0.0286	0.0411	0.0410	0.7833
13-SEP-2021	KOTHARIPRO	98.75	99.85	-0.0111	0.0381	0.0380	0.7260
13-SEP-2021	KOVAI	1721.65	1743.80	-0.0128	0.0127	0.0127	0.2426
13-SEP-2021	KPIGLOBAL	119.70	120.20	-0.0042	0.0136	0.0136	0.2598
13-SEP-2021	KPITTECH	327.45	329.55	-0.0064	0.0299	0.0298	0.5693
13-SEP-2021	KPRMILL	2182.30	2280.10	-0.0438	0.0294	0.0295	0.5636
13-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	KRBL	257.60	257.20	0.0016	0.0358	0.0357	0.6820
13-SEP-2021	KREBSBIO	158.45	146.50	0.0784	0.0419	0.0421	0.8043
13-SEP-2021	KRIDHANINF	4.75	4.80	-0.0105	0.0382	0.0381	0.7279
13-SEP-2021	KRISHANA	174.20	175.70	-0.0086	0.0299	0.0298	0.5693
13-SEP-2021	KRSNAA	868.20	896.65	-0.0322	0.0061	0.0065	0.1242
13-SEP-2021	KSB	1203.00	1194.40	0.0072	0.0238	0.0238	0.4547
13-SEP-2021	KSCL	604.70	602.70	0.0033	0.0281	0.0281	0.5368
13-SEP-2021	KSL	392.20	385.30	0.0177	0.0269	0.0269	0.5139
13-SEP-2021	KTKBANK	68.30	67.05	0.0185	0.0260	0.0260	0.4967
13-SEP-2021	KUANTUM	77.10	77.95	-0.0110	0.0371	0.0370	0.7069
13-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	L&TFH	85.20	84.70	0.0059	0.0287	0.0287	0.5483
13-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	LAKPRE	4.25	4.35	-0.0233	0.1467	0.1464	2.7970
13-SEP-2021	LALPATHLAB	4170.35	4117.35	0.0128	0.0245	0.0245	0.4681
13-SEP-2021	LAMBODHARA	83.55	84.45	-0.0107	0.0421	0.0420	0.8024
13-SEP-2021	LAOPALA	293.10	301.20	-0.0273	0.0271	0.0271	0.5177
13-SEP-2021	LASA	73.80	73.60	0.0027	0.0361	0.0360	0.6878
13-SEP-2021	LAURUSLABS	645.70	656.05	-0.0159	0.0267	0.0267	0.5101
13-SEP-2021	LAXMIMACH	7882.05	7808.60	0.0094	0.0244	0.0243	0.4643
13-SEP-2021	LCCINFOTEC	2.20	2.30	-0.0445	0.1697	0.1693	3.2345
13-SEP-2021	LEMONTREE	40.05	39.90	0.0038	0.0302	0.0302	0.5770
13-SEP-2021	LFIC	78.80	78.10	0.0089	0.0305	0.0304	0.5808
13-SEP-2021	LGBBROSLTD	415.80	413.80	0.0048	0.0305	0.0304	0.5808
13-SEP-2021	LGBFORGE	7.70	7.85	-0.0193	0.0398	0.0397	0.7585
13-SEP-2021	LIBAS	62.50	62.00	0.0080	0.0303	0.0302	0.5770
13-SEP-2021	LIBERTSHOE	183.65	193.65	-0.0530	0.0308	0.0310	0.5923
13-SEP-2021	LICHSGFIN	419.55	419.05	0.0012	0.0257	0.0256	0.4891
13-SEP-2021	LICNETFGSC	22.89	22.53	0.0159	0.0106	0.0107	0.2044
13-SEP-2021	LICNETFN50	184.49	183.63	0.0047	0.0232	0.0231	0.4413
13-SEP-2021	LICNETFSEN	632.06	628.20	0.0061	0.0222	0.0221	0.4222
13-SEP-2021	LICNFNHGP	175.12	174.66	0.0026	0.0216	0.0216	0.4127
13-SEP-2021	LIKHITHA	396.55	400.65	-0.0103	0.0271	0.0271	0.5177
13-SEP-2021	LINCOLN	384.40	397.50	-0.0335	0.0305	0.0305	0.5827
13-SEP-2021	LINCPEN	224.40	215.90	0.0386	0.0279	0.0280	0.5349
13-SEP-2021	LINDEINDIA	2649.20	2530.25	0.0459	0.0280	0.0281	0.5368
13-SEP-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0009	0.0009	0.0172
13-SEP-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	LODHA	1062.65	1035.95	0.0254	0.0214	0.0215	0.4108
13-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	LOKESHMACH	48.70	50.20	-0.0303	0.0378	0.0378	0.7222
13-SEP-2021	LOTUSEYE	46.80	46.00	0.0172	0.0324	0.0324	0.6190
13-SEP-2021	LOVABLE	116.05	113.70	0.0205	0.0366	0.0366	0.6992
13-SEP-2021	LPDC	4.20	4.30	-0.0235	0.0487	0.0486	0.9285
13-SEP-2021	LSIL	3.05	2.95	0.0333	0.0460	0.0459	0.8769
13-SEP-2021	LT	1671.70	1670.05	0.0010	0.0186	0.0185	0.3534
13-SEP-2021	LTI	5488.90	5434.55	0.0100	0.0229	0.0228	0.4356
13-SEP-2021	LTTS	4373.25	4315.00	0.0134	0.0269	0.0268	0.5120
13-SEP-2021	LUMAXIND	1482.50	1487.20	-0.0032	0.0232	0.0232	0.4432
13-SEP-2021	LUMAXTECH	138.35	137.70	0.0047	0.0321	0.0320	0.6114
13-SEP-2021	LUPIN	984.10	981.80	0.0023	0.0213	0.0212	0.4050
13-SEP-2021	LUXIND	4155.80	3977.30	0.0439	0.0249	0.0250	0.4776
13-SEP-2021	LXCHEM	542.55	516.75	0.0487	0.0254	0.0255	0.4872
13-SEP-2021	LYKALABS	79.15	75.40	0.0485	0.0380	0.0380	0.7260
13-SEP-2021	LYPSAGEMS	4.50	4.45	0.0112	0.0400	0.0399	0.7623
13-SEP-2021	M&M	745.55	750.75	-0.0070	0.0221	0.0220	0.4203
13-SEP-2021	M&MFIN	168.55	167.60	0.0057	0.0320	0.0319	0.6094
13-SEP-2021	MAANALU	135.50	139.35	-0.0280	0.0442	0.0442	0.8444
13-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MACPOWER	180.70	183.00	-0.0126	0.0371	0.0370	0.7069
13-SEP-2021	MADHAV	56.40	56.80	-0.0071	0.0380	0.0379	0.7241
13-SEP-2021	MADHUCON	4.70	4.90	-0.0417	0.0388	0.0388	0.7413
13-SEP-2021	MADRASFERT	29.15	29.25	-0.0034	0.0356	0.0355	0.6782
13-SEP-2021	MAESGETF	29.97	29.99	-0.0007	0.0071	0.0070	0.1337
13-SEP-2021	MAFANG	54.52	54.74	-0.0040	0.0065	0.0065	0.1242
13-SEP-2021	MAFSETF	18.12	18.17	-0.0028	0.0049	0.0049	0.0936
13-SEP-2021	MAGADSUGAR	286.80	287.10	-0.0010	0.0385	0.0384	0.7336
13-SEP-2021	MAGNUM	7.95	8.05	-0.0125	0.0434	0.0433	0.8272
13-SEP-2021	MAHABANK	18.05	18.20	-0.0083	0.0354	0.0353	0.6744
13-SEP-2021	MAHAPEXLTD	92.30	93.70	-0.0151	0.0508	0.0507	0.9686
13-SEP-2021	MAHASTEEL	92.90	93.30	-0.0043	0.0348	0.0347	0.6629
13-SEP-2021	MAHEPC	137.95	133.10	0.0358	0.0260	0.0261	0.4986
13-SEP-2021	MAHESHWARI	102.80	103.05	-0.0024	0.0338	0.0337	0.6438
13-SEP-2021	MAHINDCIE	232.45	236.75	-0.0183	0.0305	0.0304	0.5808
13-SEP-2021	MAHLIFE	847.90	841.35	0.0078	0.0245	0.0244	0.4662
13-SEP-2021	MAHLOG	707.60	720.15	-0.0176	0.0287	0.0287	0.5483
13-SEP-2021	MAHSCOOTER	4446.65	4458.45	-0.0027	0.0260	0.0259	0.4948
13-SEP-2021	MAHSEAMLES	318.75	311.60	0.0227	0.0218	0.0218	0.4165
13-SEP-2021	MAITHANALL	1011.50	962.90	0.0492	0.0313	0.0314	0.5999
13-SEP-2021	MAJESCO	90.70	88.95	0.0195	0.0329	0.0328	0.6266
13-SEP-2021	MALUPAPER	34.80	35.10	-0.0086	0.0368	0.0367	0.7012
13-SEP-2021	MAN50ETF	178.64	179.04	-0.0022	0.0135	0.0135	0.2579
13-SEP-2021	MANAKALUCO	19.85	18.45	0.0731	0.0404	0.0406	0.7757
13-SEP-2021	MANAKCOAT	12.35	12.40	-0.0040	0.0426	0.0425	0.8120
13-SEP-2021	MANAKSIA	67.80	67.10	0.0104	0.0316	0.0316	0.6037
13-SEP-2021	MANAKSTEEL	36.20	36.45	-0.0069	0.0369	0.0368	0.7031
13-SEP-2021	MANALIPETC	92.00	91.40	0.0065	0.0354	0.0353	0.6744
13-SEP-2021	MANAPPURAM	165.30	165.05	0.0015	0.0291	0.0290	0.5540
13-SEP-2021	MANGALAM	151.30	147.35	0.0265	0.0393	0.0393	0.7508
13-SEP-2021	MANGCHEFER	74.70	74.80	-0.0013	0.0368	0.0367	0.7012
13-SEP-2021	MANGLMCEM	462.75	459.35	0.0074	0.0282	0.0282	0.5388
13-SEP-2021	MANGTIMBER	16.10	16.15	-0.0031	0.0312	0.0311	0.5942
13-SEP-2021	MANINDS	113.00	115.45	-0.0214	0.0346	0.0345	0.6591
13-SEP-2021	MANINFRA	76.90	74.25	0.0351	0.0322	0.0322	0.6152
13-SEP-2021	MANUGRAPH	13.05	12.90	0.0116	0.0365	0.0365	0.6973
13-SEP-2021	MANXT50	427.57	426.78	0.0018	0.0138	0.0137	0.2617
13-SEP-2021	MARALOVER	81.85	79.70	0.0266	0.0352	0.0352	0.6725
13-SEP-2021	MARATHON	87.10	90.10	-0.0339	0.0364	0.0364	0.6954
13-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MARICO	575.60	575.00	0.0010	0.0153	0.0153	0.2923
13-SEP-2021	MARINE	37.35	37.80	-0.0120	0.0238	0.0238	0.4547
13-SEP-2021	MARKSANS	71.00	70.05	0.0135	0.0366	0.0365	0.6973
13-SEP-2021	MARUTI	6873.70	6802.20	0.0105	0.0194	0.0194	0.3706
13-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MASFIN	768.55	758.35	0.0134	0.0237	0.0237	0.4528
13-SEP-2021	MASKINVEST	37.20	35.45	0.0482	0.0310	0.0311	0.5942
13-SEP-2021	MASTEK	2921.60	2888.70	0.0113	0.0329	0.0328	0.6266
13-SEP-2021	MATRIMONY	1029.05	1028.80	0.0002	0.0327	0.0326	0.6228
13-SEP-2021	MAWANASUG	80.85	81.00	-0.0019	0.0370	0.0369	0.7050
13-SEP-2021	MAXHEALTH	386.55	381.45	0.0133	0.0245	0.0245	0.4681
13-SEP-2021	MAXIND	72.75	72.55	0.0028	0.0176	0.0176	0.3362
13-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MAXVIL	92.35	92.00	0.0038	0.0318	0.0317	0.6056
13-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MAYURUNIQ	478.90	481.25	-0.0049	0.0291	0.0291	0.5560
13-SEP-2021	MAZDA	608.80	602.60	0.0102	0.0318	0.0318	0.6075
13-SEP-2021	MAZDOCK	246.55	242.35	0.0172	0.0245	0.0245	0.4681
13-SEP-2021	MBAPL	185.30	190.30	-0.0266	0.0342	0.0341	0.6515
13-SEP-2021	MBECL	6.25	6.05	0.0325	0.0373	0.0373	0.7126
13-SEP-2021	MBLINFRA	18.85	19.10	-0.0132	0.0366	0.0365	0.6973
13-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MCDHOLDING	55.00	52.40	0.0484	0.0341	0.0342	0.6534
13-SEP-2021	MCDOWELL-N	754.60	755.40	-0.0011	0.0192	0.0192	0.3668
13-SEP-2021	MCL	38.25	38.00	0.0066	0.0394	0.0393	0.7508
13-SEP-2021	MCLEODRUSS	28.15	29.60	-0.0502	0.0398	0.0398	0.7604
13-SEP-2021	MCX	1629.30	1661.40	-0.0195	0.0239	0.0239	0.4566
13-SEP-2021	MEGASOFT	21.40	20.40	0.0479	0.0371	0.0372	0.7107
13-SEP-2021	MELSTAR	3.45	3.35	0.0294	0.0736	0.0734	1.4023
13-SEP-2021	MENONBE	76.10	75.15	0.0126	0.0316	0.0316	0.6037
13-SEP-2021	MEP	20.70	20.55	0.0073	0.0405	0.0404	0.7718
13-SEP-2021	MERCATOR	1.95	1.90	0.0260	0.0455	0.0454	0.8674
13-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	METALFORGE	5.25	5.35	-0.0189	0.0397	0.0396	0.7566
13-SEP-2021	METROPOLIS	3072.85	3008.40	0.0212	0.0262	0.0262	0.5006
13-SEP-2021	MFL	673.20	673.35	-0.0002	0.0133	0.0133	0.2541
13-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MFSL	1094.90	1085.35	0.0088	0.0269	0.0269	0.5139
13-SEP-2021	MGEL	51.50	50.05	0.0286	0.0198	0.0199	0.3802
13-SEP-2021	MGL	1181.65	1168.80	0.0109	0.0209	0.0209	0.3993
13-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MHRIL	234.45	232.70	0.0075	0.0268	0.0267	0.5101
13-SEP-2021	MIDHANI	185.70	183.90	0.0097	0.0244	0.0244	0.4662
13-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MINDACORP	126.60	124.10	0.0199	0.0304	0.0304	0.5808
13-SEP-2021	MINDAIND	698.90	704.60	-0.0081	0.0271	0.0270	0.5158
13-SEP-2021	MINDSPACE	298.80	296.85	0.0065	0.0080	0.0080	0.1528
13-SEP-2021	MINDTECK	90.35	90.50	-0.0017	0.0369	0.0368	0.7031
13-SEP-2021	MINDTREE	3935.10	3764.85	0.0442	0.0250	0.0252	0.4814
13-SEP-2021	MIRCELECTR	16.05	15.85	0.0125	0.0357	0.0356	0.6801
13-SEP-2021	MIRZAINT	59.10	59.70	-0.0101	0.0297	0.0296	0.5655
13-SEP-2021	MITTAL	10.60	10.85	-0.0233	0.0307	0.0307	0.5865
13-SEP-2021	MMFL	826.95	819.35	0.0092	0.0297	0.0297	0.5674
13-SEP-2021	MMP	165.75	168.25	-0.0150	0.0364	0.0363	0.6935
13-SEP-2021	MMTC	45.90	45.75	0.0033	0.0378	0.0377	0.7203
13-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MODIRUBBER	96.15	91.55	0.0490	0.0426	0.0426	0.8139
13-SEP-2021	MODISNME	74.65	74.90	-0.0033	0.0192	0.0191	0.3649
13-SEP-2021	MOGSEC	48.81	48.87	-0.0012	0.0068	0.0068	0.1299
13-SEP-2021	MOHITIND	12.20	12.50	-0.0243	0.0495	0.0494	0.9438
13-SEP-2021	MOHOTAIND	9.50	9.10	0.0430	0.0423	0.0423	0.8081
13-SEP-2021	MOIL	162.40	163.75	-0.0083	0.0248	0.0247	0.4719
13-SEP-2021	MOKSH	36.80	36.20	0.0164	0.0150	0.0150	0.2866
13-SEP-2021	MOL	114.50	118.15	-0.0314	0.0179	0.0180	0.3439
13-SEP-2021	MOLDTECH	78.70	76.65	0.0264	0.0333	0.0333	0.6362
13-SEP-2021	MOLDTKPAC	521.70	499.50	0.0435	0.0236	0.0237	0.4528
13-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MOM100	30.87	30.94	-0.0023	0.0126	0.0126	0.2407
13-SEP-2021	MOM50	171.95	172.56	-0.0035	0.0129	0.0129	0.2465
13-SEP-2021	MON100	112.25	113.34	-0.0097	0.0142	0.0142	0.2713
13-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
13-SEP-2021	MONTECARLO	369.45	368.00	0.0039	0.0270	0.0269	0.5139
13-SEP-2021	MORARJEE	16.70	16.30	0.0242	0.0381	0.0380	0.7260
13-SEP-2021	MOREPENLAB	58.75	55.75	0.0524	0.0409	0.0410	0.7833
13-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	MOTHERSUMI	213.25	212.65	0.0028	0.0308	0.0307	0.5865
13-SEP-2021	MOTILALOFS	767.90	785.35	-0.0225	0.0278	0.0278	0.5311
13-SEP-2021	MOTOGENFIN	26.25	25.80	0.0173	0.0361	0.0360	0.6878
13-SEP-2021	MPHASIS	3000.05	2928.55	0.0241	0.0235	0.0235	0.4490
13-SEP-2021	MPSLTD	698.15	716.35	-0.0257	0.0322	0.0322	0.6152
13-SEP-2021	MRF	80238.85	79868.65	0.0046	0.0175	0.0175	0.3343
13-SEP-2021	MRO-TEK	45.65	46.45	-0.0174	0.0516	0.0514	0.9820
13-SEP-2021	MRPL	43.15	42.95	0.0046	0.0280	0.0279	0.5330
13-SEP-2021	MSPL	9.90	9.95	-0.0050	0.0335	0.0334	0.6381
13-SEP-2021	MSTCLTD	318.10	302.95	0.0488	0.0381	0.0381	0.7279
13-SEP-2021	MTARTECH	1406.30	1370.40	0.0259	0.0205	0.0206	0.3936
13-SEP-2021	MTEDUCARE	7.85	7.85	0.0000	0.0371	0.0370	0.7069
13-SEP-2021	MTNL	18.25	18.60	-0.0190	0.0393	0.0393	0.7508
13-SEP-2021	MUKANDENGG	25.45	24.30	0.0462	0.0366	0.0367	0.7012
13-SEP-2021	MUKANDLTD	144.70	145.10	-0.0028	0.0369	0.0368	0.7031
13-SEP-2021	MUKTAARTS	37.80	37.20	0.0160	0.0309	0.0308	0.5884
13-SEP-2021	MUNJALAU	56.60	57.60	-0.0175	0.0310	0.0309	0.5903
13-SEP-2021	MUNJALSHOW	133.55	134.20	-0.0049	0.0264	0.0264	0.5044
13-SEP-2021	MURUDCERA	25.40	25.65	-0.0098	0.0387	0.0386	0.7375
13-SEP-2021	MUTHOOTCAP	397.85	400.10	-0.0056	0.0269	0.0268	0.5120
13-SEP-2021	MUTHOOTFIN	1544.55	1538.85	0.0037	0.0245	0.0245	0.4681
13-SEP-2021	NACLIND	71.05	70.50	0.0078	0.0355	0.0354	0.6763
13-SEP-2021	NAGAFERT	11.10	11.55	-0.0397	0.0364	0.0364	0.6954
13-SEP-2021	NAGREEKCAP	7.35	7.00	0.0488	0.0596	0.0595	1.1367
13-SEP-2021	NAGREEKEXP	34.55	33.95	0.0175	0.0396	0.0395	0.7546
13-SEP-2021	NAHARCAP	268.20	270.55	-0.0087	0.0424	0.0423	0.8081
13-SEP-2021	NAHARINDUS	116.10	118.00	-0.0162	0.0331	0.0330	0.6305
13-SEP-2021	NAHARPOLY	230.20	228.80	0.0061	0.0431	0.0430	0.8215
13-SEP-2021	NAHARSPING	405.40	415.35	-0.0242	0.0347	0.0347	0.6629
13-SEP-2021	NAM-INDIA	436.80	440.25	-0.0079	0.0260	0.0259	0.4948
13-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NATCOPHARM	970.60	980.50	-0.0101	0.0216	0.0216	0.4127
13-SEP-2021	NATHBIOGEN	333.40	335.75	-0.0070	0.0321	0.0320	0.6114
13-SEP-2021	NATIONALUM	100.75	97.95	0.0282	0.0321	0.0320	0.6114
13-SEP-2021	NATNLSTEEL	3.95	3.90	0.0127	0.0402	0.0401	0.7661
13-SEP-2021	NAUKRI	6604.25	6684.80	-0.0121	0.0266	0.0265	0.5063
13-SEP-2021	NAVINFLUOR	4019.75	3960.75	0.0148	0.0276	0.0276	0.5273
13-SEP-2021	NAVKARCORP	42.90	43.05	-0.0035	0.0383	0.0382	0.7298
13-SEP-2021	NAVNETEDUL	100.60	101.85	-0.0123	0.0222	0.0221	0.4222
13-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NAZARA	1925.65	1784.55	0.0761	0.0193	0.0199	0.3802
13-SEP-2021	NBCC	43.20	43.85	-0.0149	0.0319	0.0318	0.6075
13-SEP-2021	NBIFIN	2809.60	2805.05	0.0016	0.0324	0.0324	0.6190
13-SEP-2021	NBVENTURES	114.90	110.75	0.0368	0.0337	0.0337	0.6438
13-SEP-2021	NCC	77.95	78.70	-0.0096	0.0359	0.0358	0.6840
13-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NCLIND	238.00	237.30	0.0029	0.0295	0.0294	0.5617
13-SEP-2021	NCPSESDL24	106.86	106.79	0.0007	0.0013	0.0013	0.0248
13-SEP-2021	NDGL	1433.70	1411.80	0.0154	0.0424	0.0423	0.8081
13-SEP-2021	NDL	77.15	76.75	0.0052	0.0389	0.0388	0.7413
13-SEP-2021	NDRAUTO	404.30	409.40	-0.0125	0.0362	0.0361	0.6897
13-SEP-2021	NDTV	72.95	73.70	-0.0102	0.0324	0.0323	0.6171
13-SEP-2021	NECCLTD	20.20	19.25	0.0482	0.0420	0.0420	0.8024
13-SEP-2021	NECLIFE	29.10	29.55	-0.0153	0.0419	0.0418	0.7986
13-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NELCAST	89.25	91.75	-0.0276	0.0354	0.0353	0.6744
13-SEP-2021	NELCO	541.45	547.60	-0.0113	0.0355	0.0354	0.6763
13-SEP-2021	NEOGEN	1165.40	1157.70	0.0066	0.0302	0.0301	0.5751
13-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NESCO	596.00	592.80	0.0054	0.0224	0.0224	0.4280
13-SEP-2021	NESTLEIND	20451.55	20456.60	-0.0002	0.0158	0.0158	0.3019
13-SEP-2021	NETF	214.17	214.86	-0.0032	0.0205	0.0204	0.3897
13-SEP-2021	NETFCONSUM	77.00	76.56	0.0057	0.0140	0.0140	0.2675
13-SEP-2021	NETFDIVOPP	44.91	44.63	0.0063	0.0190	0.0189	0.3611
13-SEP-2021	NETFGILT5Y	48.85	48.85	0.0000	0.0009	0.0009	0.0172
13-SEP-2021	NETFIT	35.77	35.41	0.0101	0.0116	0.0116	0.2216
13-SEP-2021	NETFLTGILT	22.75	22.69	0.0026	0.0088	0.0087	0.1662
13-SEP-2021	NETFMID150	112.22	111.50	0.0064	0.0150	0.0150	0.2866
13-SEP-2021	NETFNIF100	182.31	181.88	0.0024	0.0188	0.0188	0.3592
13-SEP-2021	NETFNV20	97.40	97.04	0.0037	0.0155	0.0155	0.2961
13-SEP-2021	NETFPHARMA	14.43	14.39	0.0028	0.0049	0.0049	0.0936
13-SEP-2021	NETFSDL26	105.89	105.79	0.0009	0.0009	0.0009	0.0172
13-SEP-2021	NETWORK18	50.75	50.30	0.0089	0.0308	0.0307	0.5865
13-SEP-2021	NEULANDLAB	1722.35	1771.90	-0.0284	0.0367	0.0367	0.7012
13-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NEWGEN	601.40	598.60	0.0047	0.0308	0.0307	0.5865
13-SEP-2021	NEXTMEDIA	4.45	4.50	-0.0112	0.0439	0.0438	0.8368
13-SEP-2021	NFL	54.10	54.55	-0.0083	0.0334	0.0333	0.6362
13-SEP-2021	NGIL	97.45	93.20	0.0446	0.0141	0.0144	0.2751
13-SEP-2021	NH	526.55	538.70	-0.0228	0.0246	0.0246	0.4700
13-SEP-2021	NHPC	27.60	27.40	0.0073	0.0183	0.0183	0.3496
13-SEP-2021	NIACL	168.00	159.25	0.0535	0.0339	0.0341	0.6515
13-SEP-2021	NIBL	19.95	19.25	0.0357	0.0411	0.0410	0.7833
13-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NIFTYBEES	187.11	187.42	-0.0017	0.0125	0.0125	0.2388
13-SEP-2021	NIFTYEES	22779.00	22779.00	0.0000	0.0233	0.0233	0.4451
13-SEP-2021	NIITLTD	317.05	307.50	0.0306	0.0337	0.0337	0.6438
13-SEP-2021	NILAINFRA	5.50	5.45	0.0091	0.0405	0.0404	0.7718
13-SEP-2021	NILASPACES	1.70	1.75	-0.0290	0.0415	0.0415	0.7929
13-SEP-2021	NILKAMAL	2786.45	2814.40	-0.0100	0.0224	0.0224	0.4280
13-SEP-2021	NIPPOBATRY	1031.40	1038.65	-0.0070	0.0336	0.0336	0.6419
13-SEP-2021	NIRAJ	43.45	43.85	-0.0092	0.0245	0.0244	0.4662
13-SEP-2021	NITCO	22.55	23.00	-0.0198	0.0315	0.0315	0.6018
13-SEP-2021	NITINFIRE	1.45	1.45	0.0000	0.0647	0.0645	1.2323
13-SEP-2021	NITINSPIN	222.25	220.90	0.0061	0.0343	0.0342	0.6534
13-SEP-2021	NITIRAJ	45.25	45.05	0.0044	0.0186	0.0186	0.3554
13-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NKIND	35.75	37.00	-0.0344	0.0574	0.0573	1.0947
13-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	NLCINDIA	53.40	52.95	0.0085	0.0216	0.0216	0.4127
13-SEP-2021	NMDC	151.55	152.00	-0.0030	0.0278	0.0277	0.5292
13-SEP-2021	NOCIL	290.55	283.55	0.0244	0.0311	0.0311	0.5942
13-SEP-2021	NOIDATOLL	5.85	5.95	-0.0169	0.0332	0.0331	0.6324
13-SEP-2021	NORBTEAEXP	6.80	7.00	-0.0290	0.0331	0.0331	0.6324
13-SEP-2021	NOVARTIND	835.90	837.60	-0.0020	0.0511	0.0510	0.9744
13-SEP-2021	NPBET	187.29	186.52	0.0041	0.0187	0.0187	0.3573
13-SEP-2021	NRAIL	316.35	325.50	-0.0285	0.0332	0.0332	0.6343
13-SEP-2021	NRBBEARING	140.80	140.45	0.0025	0.0293	0.0293	0.5598
13-SEP-2021	NSIL	1671.75	1670.15	0.0010	0.0297	0.0297	0.5674
13-SEP-2021	NTL	2.40	2.35	0.0211	0.0798	0.0796	1.5208
13-SEP-2021	NTPC	115.00	114.55	0.0039	0.0177	0.0176	0.3362
13-SEP-2021	NUCLEUS	536.75	533.95	0.0052	0.0296	0.0296	0.5655
13-SEP-2021	NURECA	1632.40	1630.40	0.0012	0.0269	0.0268	0.5120
13-SEP-2021	NUVOCO	544.80	546.75	-0.0036	0.0036	0.0036	0.0688
13-SEP-2021	NXTDIGITAL	418.60	419.15	-0.0013	0.0256	0.0255	0.4872
13-SEP-2021	OAL	1010.20	943.80	0.0680	0.0338	0.0340	0.6496
13-SEP-2021	OBEROIRLTY	758.80	773.80	-0.0196	0.0274	0.0273	0.5216
13-SEP-2021	OCCL	1092.60	1062.40	0.0280	0.0239	0.0239	0.4566
13-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
13-SEP-2021	OFSS	4856.20	4767.55	0.0184	0.0205	0.0205	0.3917
13-SEP-2021	OIL	193.35	194.90	-0.0080	0.0235	0.0234	0.4471
13-SEP-2021	OILCOUNTUB	6.65	6.65	0.0000	0.0395	0.0394	0.7527
13-SEP-2021	OLECTRA	378.55	360.75	0.0482	0.0360	0.0361	0.6897
13-SEP-2021	OMAXAUTO	46.50	46.45	0.0011	0.0381	0.0380	0.7260
13-SEP-2021	OMAXE	75.75	78.75	-0.0388	0.0266	0.0267	0.5101
13-SEP-2021	OMINFRAL	28.40	28.40	0.0000	0.0381	0.0380	0.7260
13-SEP-2021	OMKARCHEM	18.05	17.55	0.0281	0.0416	0.0416	0.7948
13-SEP-2021	ONELIFECAP	18.80	18.65	0.0080	0.0543	0.0542	1.0355
13-SEP-2021	ONEPOINT	38.85	39.75	-0.0229	0.0383	0.0383	0.7317
13-SEP-2021	ONGC	123.05	122.15	0.0073	0.0243	0.0242	0.4623
13-SEP-2021	ONMOBILE	115.45	118.85	-0.0290	0.0408	0.0408	0.7795
13-SEP-2021	ONWARDTEC	228.60	233.30	-0.0204	0.0414	0.0413	0.7890
13-SEP-2021	OPTIEMUS	279.90	264.80	0.0555	0.0379	0.0380	0.7260
13-SEP-2021	OPTOCIRCUI	3.70	3.75	-0.0134	0.0382	0.0381	0.7279
13-SEP-2021	ORBTEXP	76.15	72.95	0.0429	0.0342	0.0343	0.6553
13-SEP-2021	ORCHPHARMA	429.95	420.90	0.0213	0.0347	0.0347	0.6629
13-SEP-2021	ORICONENT	31.35	31.30	0.0016	0.0332	0.0331	0.6324
13-SEP-2021	ORIENTABRA	30.05	28.80	0.0425	0.0371	0.0371	0.7088
13-SEP-2021	ORIENTALTL	8.40	8.40	0.0000	0.0386	0.0385	0.7355
13-SEP-2021	ORIENTBELL	342.70	342.15	0.0016	0.0373	0.0372	0.7107
13-SEP-2021	ORIENTCEM	163.30	163.35	-0.0003	0.0289	0.0288	0.5502
13-SEP-2021	ORIENTELEC	337.00	337.60	-0.0018	0.0224	0.0224	0.4280
13-SEP-2021	ORIENTHOT	36.25	36.25	0.0000	0.0286	0.0285	0.5445
13-SEP-2021	ORIENTLTD	67.85	66.35	0.0224	0.0365	0.0364	0.6954
13-SEP-2021	ORIENTPPR	30.20	30.85	-0.0213	0.0346	0.0346	0.6610
13-SEP-2021	ORISSAMINE	2983.05	2960.45	0.0076	0.0357	0.0356	0.6801
13-SEP-2021	ORTEL	1.25	1.25	0.0000	0.0872	0.0869	1.6602
13-SEP-2021	ORTINLAB	28.35	28.75	-0.0140	0.0328	0.0327	0.6247
13-SEP-2021	OSWALAGRO	17.30	17.35	-0.0029	0.0403	0.0402	0.7680
13-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PAEL	6.30	6.20	0.0160	0.0657	0.0656	1.2533
13-SEP-2021	PAGEIND	32075.15	32096.10	-0.0007	0.0214	0.0213	0.4069
13-SEP-2021	PAISALO	773.95	769.45	0.0058	0.0317	0.0316	0.6037
13-SEP-2021	PALASHSECU	73.05	71.95	0.0152	0.0409	0.0408	0.7795
13-SEP-2021	PALREDTEC	123.80	118.70	0.0421	0.0401	0.0401	0.7661
13-SEP-2021	PANACEABIO	289.05	297.00	-0.0271	0.0391	0.0390	0.7451
13-SEP-2021	PANACHE	56.40	58.95	-0.0442	0.0394	0.0394	0.7527
13-SEP-2021	PANAMAPET	261.70	263.95	-0.0086	0.0378	0.0378	0.7222
13-SEP-2021	PARACABLES	12.95	13.50	-0.0416	0.0434	0.0434	0.8292
13-SEP-2021	PARAGMILK	133.40	131.45	0.0147	0.0307	0.0307	0.5865
13-SEP-2021	PARSVNATH	16.90	16.10	0.0485	0.0370	0.0371	0.7088
13-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PATELENG	16.70	16.10	0.0366	0.0405	0.0404	0.7718
13-SEP-2021	PATINTLOG	23.50	22.65	0.0368	0.0381	0.0381	0.7279
13-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PATSPINLTD	8.65	8.25	0.0473	0.0478	0.0478	0.9132
13-SEP-2021	PBAINFRA	10.60	11.10	-0.0461	0.0496	0.0496	0.9476
13-SEP-2021	PCJEWELLER	24.95	25.85	-0.0354	0.0363	0.0363	0.6935
13-SEP-2021	PDMJEPAPER	40.65	40.80	-0.0037	0.0364	0.0363	0.6935
13-SEP-2021	PDPL	4.10	3.70	0.1027	0.0154	0.0170	0.3248
13-SEP-2021	PDSMFL	1254.30	1216.25	0.0308	0.0249	0.0249	0.4757
13-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PEARLPOLY	15.90	16.00	-0.0063	0.0325	0.0324	0.6190
13-SEP-2021	PEL	2570.60	2575.70	-0.0020	0.0300	0.0299	0.5712
13-SEP-2021	PENIND	29.75	30.10	-0.0117	0.0362	0.0362	0.6916
13-SEP-2021	PENINLAND	11.65	11.45	0.0173	0.0366	0.0365	0.6973
13-SEP-2021	PERSISTENT	3587.65	3495.95	0.0259	0.0234	0.0234	0.4471
13-SEP-2021	PETRONET	230.05	231.60	-0.0067	0.0183	0.0183	0.3496
13-SEP-2021	PFC	138.70	135.20	0.0256	0.0231	0.0231	0.4413
13-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PFIZER	6091.65	6103.70	-0.0020	0.0186	0.0185	0.3534
13-SEP-2021	PFOCUS	91.90	87.55	0.0485	0.0425	0.0426	0.8139
13-SEP-2021	PFS	17.80	17.80	0.0000	0.0310	0.0309	0.5903
13-SEP-2021	PGEL	368.70	356.15	0.0346	0.0391	0.0391	0.7470
13-SEP-2021	PGHH	14202.70	14179.00	0.0017	0.0142	0.0142	0.2713
13-SEP-2021	PGHL	5491.40	5341.90	0.0276	0.0183	0.0183	0.3496
13-SEP-2021	PGIL	319.70	316.00	0.0116	0.0376	0.0375	0.7164
13-SEP-2021	PGINVIT	120.66	120.85	-0.0016	0.0045	0.0045	0.0860
13-SEP-2021	PHILIPCARB	249.00	245.80	0.0129	0.0298	0.0298	0.5693
13-SEP-2021	PHOENIXLTD	853.30	873.30	-0.0232	0.0260	0.0260	0.4967
13-SEP-2021	PIDILITIND	2397.00	2348.25	0.0205	0.0164	0.0165	0.3152
13-SEP-2021	PIIND	3447.75	3407.15	0.0118	0.0234	0.0234	0.4471
13-SEP-2021	PILANIINVS	1893.65	1877.75	0.0084	0.0223	0.0222	0.4241
13-SEP-2021	PILITA	7.65	7.70	-0.0065	0.0389	0.0388	0.7413
13-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PIONDIST	151.50	150.15	0.0090	0.0239	0.0238	0.4547
13-SEP-2021	PIONEEREMB	67.90	67.00	0.0133	0.0371	0.0370	0.7069
13-SEP-2021	PITTIENG	165.35	166.15	-0.0048	0.0360	0.0360	0.6878
13-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PKTEA	331.60	339.95	-0.0249	0.0301	0.0301	0.5751
13-SEP-2021	PLASTIBLEN	270.35	271.75	-0.0052	0.0294	0.0294	0.5617
13-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PNB	37.60	37.55	0.0013	0.0268	0.0267	0.5101
13-SEP-2021	PNBGILTS	66.00	65.00	0.0153	0.0315	0.0315	0.6018
13-SEP-2021	PNBHOUSING	636.55	633.25	0.0052	0.0338	0.0337	0.6438
13-SEP-2021	PNC	35.10	35.00	0.0029	0.0394	0.0393	0.7508
13-SEP-2021	PNCINFRA	362.25	359.75	0.0069	0.0273	0.0272	0.5197
13-SEP-2021	PODDARHOUS	185.20	189.10	-0.0208	0.0335	0.0335	0.6400
13-SEP-2021	PODDARMENT	364.10	340.25	0.0677	0.0326	0.0328	0.6266
13-SEP-2021	POKARNA	510.95	508.35	0.0051	0.0390	0.0389	0.7432
13-SEP-2021	POLYCAB	2442.30	2384.05	0.0241	0.0221	0.0222	0.4241
13-SEP-2021	POLYMED	999.30	981.25	0.0182	0.0279	0.0278	0.5311
13-SEP-2021	POLYPLEX	1747.50	1555.40	0.1165	0.0292	0.0303	0.5789
13-SEP-2021	PONNIERODE	237.65	226.90	0.0463	0.0368	0.0369	0.7050
13-SEP-2021	POONAWALLA	185.90	180.30	0.0306	0.0354	0.0354	0.6763
13-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
13-SEP-2021	POWERGRID	173.90	173.50	0.0023	0.0183	0.0183	0.3496
13-SEP-2021	POWERINDIA	2326.40	2325.70	0.0003	0.0237	0.0237	0.4528
13-SEP-2021	POWERMECH	840.40	832.10	0.0099	0.0302	0.0302	0.5770
13-SEP-2021	PPAP	243.30	241.80	0.0062	0.0326	0.0325	0.6209
13-SEP-2021	PPL	167.80	166.30	0.0090	0.0345	0.0344	0.6572
13-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PRADIP	0.95	0.95	0.0000	0.0796	0.0794	1.5169
13-SEP-2021	PRAENG	18.20	18.75	-0.0298	0.0442	0.0442	0.8444
13-SEP-2021	PRAJIND	364.95	359.70	0.0145	0.0345	0.0345	0.6591
13-SEP-2021	PRAKASH	69.05	67.15	0.0279	0.0380	0.0379	0.7241
13-SEP-2021	PRAKASHSTL	2.05	2.15	-0.0476	0.0770	0.0769	1.4692
13-SEP-2021	PRAXIS	32.10	34.45	-0.0707	0.0389	0.0391	0.7470
13-SEP-2021	PRECAM	83.95	82.35	0.0192	0.0384	0.0383	0.7317
13-SEP-2021	PRECOT	240.70	244.80	-0.0169	0.0368	0.0368	0.7031
13-SEP-2021	PRECWIRE	235.05	241.20	-0.0258	0.0292	0.0291	0.5560
13-SEP-2021	PREMEXPLN	236.00	235.60	0.0017	0.0324	0.0323	0.6171
13-SEP-2021	PREMIER	3.60	3.50	0.0282	0.0452	0.0451	0.8616
13-SEP-2021	PREMIERPOL	74.45	75.70	-0.0167	0.0483	0.0482	0.9209
13-SEP-2021	PRESSMN	28.65	29.10	-0.0156	0.0376	0.0375	0.7164
13-SEP-2021	PRESTIGE	436.00	429.25	0.0156	0.0312	0.0312	0.5961
13-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PRICOLLTD	94.10	92.30	0.0193	0.0336	0.0336	0.6419
13-SEP-2021	PRIMESECU	81.75	81.05	0.0086	0.0338	0.0337	0.6438
13-SEP-2021	PRINCEPIPE	727.30	718.65	0.0120	0.0295	0.0295	0.5636
13-SEP-2021	PRITIKAUTO	18.30	18.20	0.0055	0.0379	0.0378	0.7222
13-SEP-2021	PRIVISCL	1889.25	1794.20	0.0516	0.0345	0.0346	0.6610
13-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PROINDIA	64.65	70.60	-0.0880	0.1093	0.1092	2.0863
13-SEP-2021	PROZONINTU	28.35	28.60	-0.0088	0.0393	0.0392	0.7489
13-SEP-2021	PRSMJOHNSN	125.15	125.05	0.0008	0.0286	0.0286	0.5464
13-SEP-2021	PSB	16.60	16.75	-0.0090	0.0321	0.0320	0.6114
13-SEP-2021	PSPPROJECT	430.90	440.10	-0.0211	0.0215	0.0215	0.4108
13-SEP-2021	PSUBNKBEES	25.53	25.70	-0.0066	0.0225	0.0224	0.4280
13-SEP-2021	PTC	99.40	101.35	-0.0194	0.0230	0.0230	0.4394
13-SEP-2021	PTL	47.60	47.15	0.0095	0.0222	0.0221	0.4222
13-SEP-2021	PUNJABCHEM	1781.40	1790.55	-0.0051	0.0321	0.0320	0.6114
13-SEP-2021	PUNJLLOYD	1.70	1.65	0.0299	0.0372	0.0372	0.7107
13-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	PURVA	109.30	109.80	-0.0046	0.0354	0.0353	0.6744
13-SEP-2021	PVP	4.70	4.75	-0.0106	0.0899	0.0896	1.7118
13-SEP-2021	PVR	1394.30	1382.00	0.0089	0.0268	0.0267	0.5101
13-SEP-2021	QGOLDHALF	2024.00	2026.15	-0.0011	0.0083	0.0083	0.1586
13-SEP-2021	QNIFTY	1805.00	1805.00	0.0000	0.0114	0.0114	0.2178
13-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	QUESS	845.60	869.80	-0.0282	0.0282	0.0282	0.5388
13-SEP-2021	QUICKHEAL	223.00	225.10	-0.0094	0.0351	0.0351	0.6706
13-SEP-2021	QUINTEGRA	1.10	1.20	-0.0870	0.0188	0.0197	0.3764
13-SEP-2021	RADAAN	1.30	1.30	0.0000	0.0685	0.0683	1.3049
13-SEP-2021	RADICO	897.60	909.05	-0.0127	0.0260	0.0260	0.4967
13-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RADIOCITY	23.05	23.60	-0.0236	0.0244	0.0243	0.4643
13-SEP-2021	RAILTEL	126.95	130.20	-0.0253	0.0216	0.0216	0.4127
13-SEP-2021	RAIN	243.55	243.40	0.0006	0.0334	0.0334	0.6381
13-SEP-2021	RAJESHEXPO	606.70	611.80	-0.0084	0.0178	0.0177	0.3382
13-SEP-2021	RAJMET	136.90	135.45	0.0106	0.0220	0.0220	0.4203
13-SEP-2021	RAJRATAN	2028.90	2028.75	0.0001	0.0341	0.0340	0.6496
13-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2166	0.2161	4.1286
13-SEP-2021	RAJSREESUG	26.95	26.90	0.0019	0.0367	0.0366	0.6992
13-SEP-2021	RAJTV	35.00	34.25	0.0217	0.0358	0.0357	0.6820
13-SEP-2021	RAJVIR	7.25	7.50	-0.0339	0.0211	0.0212	0.4050
13-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RALLIS	292.35	291.65	0.0024	0.0221	0.0220	0.4203
13-SEP-2021	RAMANEWS	19.20	19.15	0.0026	0.0347	0.0346	0.6610
13-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RAMASTEEL	235.80	234.45	0.0057	0.0345	0.0344	0.6572
13-SEP-2021	RAMCOCEM	1056.10	1056.20	-0.0001	0.0192	0.0192	0.3668
13-SEP-2021	RAMCOIND	320.55	303.10	0.0560	0.0263	0.0265	0.5063
13-SEP-2021	RAMCOSYS	461.80	461.15	0.0014	0.0354	0.0353	0.6744
13-SEP-2021	RAMKY	154.30	151.10	0.0210	0.0398	0.0397	0.7585
13-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RANASUG	26.05	26.15	-0.0038	0.0422	0.0421	0.8043
13-SEP-2021	RANEENGINE	282.35	289.00	-0.0233	0.0338	0.0338	0.6457
13-SEP-2021	RANEHOLDIN	617.35	626.15	-0.0142	0.0315	0.0315	0.6018
13-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RATNAMANI	2160.05	2140.50	0.0091	0.0180	0.0180	0.3439
13-SEP-2021	RAYMOND	429.45	435.55	-0.0141	0.0251	0.0251	0.4795
13-SEP-2021	RBL	916.50	919.45	-0.0032	0.0286	0.0285	0.5445
13-SEP-2021	RBLBANK	172.25	172.15	0.0006	0.0328	0.0327	0.6247
13-SEP-2021	RCF	73.70	74.10	-0.0054	0.0304	0.0303	0.5789
13-SEP-2021	RCOM	3.10	3.00	0.0328	0.0442	0.0441	0.8425
13-SEP-2021	RECLTD	158.05	157.30	0.0048	0.0228	0.0228	0.4356
13-SEP-2021	REDINGTON	145.40	145.45	-0.0003	0.0357	0.0356	0.6801
13-SEP-2021	REFEX	162.60	159.55	0.0189	0.0433	0.0432	0.8253
13-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	REGENCERAM	1.95	1.80	0.0800	0.0300	0.0304	0.5808
13-SEP-2021	RELAXO	1196.90	1179.70	0.0145	0.0187	0.0187	0.3573
13-SEP-2021	RELCAPITAL	18.80	18.00	0.0435	0.0403	0.0403	0.7699
13-SEP-2021	RELIANCE	2371.55	2425.60	-0.0225	0.0197	0.0197	0.3764
13-SEP-2021	RELIGARE	152.95	153.55	-0.0039	0.0396	0.0395	0.7546
13-SEP-2021	RELINFRA	77.90	74.20	0.0487	0.0447	0.0448	0.8559
13-SEP-2021	REMSONSIND	215.50	209.20	0.0297	0.0417	0.0417	0.7967
13-SEP-2021	RENUKA	26.10	26.15	-0.0019	0.0392	0.0391	0.7470
13-SEP-2021	REPCOHOME	300.75	304.05	-0.0109	0.0315	0.0314	0.5999
13-SEP-2021	REPL	225.15	222.75	0.0107	0.0212	0.0211	0.4031
13-SEP-2021	REPRO	571.00	572.35	-0.0024	0.0309	0.0309	0.5903
13-SEP-2021	RESPONIND	129.20	129.45	-0.0019	0.0259	0.0258	0.4929
13-SEP-2021	REVATHI	567.45	557.50	0.0177	0.0346	0.0345	0.6591
13-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RGL	768.85	752.20	0.0219	0.0323	0.0323	0.6171
13-SEP-2021	RHFL	4.40	4.20	0.0465	0.0416	0.0416	0.7948
13-SEP-2021	RHIM	387.45	369.15	0.0484	0.0281	0.0282	0.5388
13-SEP-2021	RICOAUTO	49.15	49.50	-0.0071	0.0359	0.0358	0.6840
13-SEP-2021	RIIL	697.10	692.05	0.0073	0.0328	0.0327	0.6247
13-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RITES	274.05	274.15	-0.0004	0.0189	0.0189	0.3611
13-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	RKDL	12.40	12.15	0.0204	0.0428	0.0427	0.8158
13-SEP-2021	RKEC	80.80	83.30	-0.0305	0.0379	0.0379	0.7241
13-SEP-2021	RKFORGE	992.90	991.40	0.0015	0.0317	0.0316	0.6037
13-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
13-SEP-2021	RMCL	2.10	2.15	-0.0235	0.0339	0.0338	0.6457
13-SEP-2021	RML	388.40	387.70	0.0018	0.0382	0.0381	0.7279
13-SEP-2021	RNAVAL	2.95	2.90	0.0171	0.0411	0.0410	0.7833
13-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ROHITFERRO	4.30	3.45	0.2202	0.0908	0.0919	1.7557
13-SEP-2021	ROHLTD	81.00	77.60	0.0429	0.0323	0.0323	0.6171
13-SEP-2021	ROLEXRINGS	1083.05	1092.65	-0.0088	0.0051	0.0052	0.0993
13-SEP-2021	ROLLT	2.25	2.25	0.0000	0.0401	0.0400	0.7642
13-SEP-2021	ROLTA	5.85	5.80	0.0086	0.0381	0.0380	0.7260
13-SEP-2021	ROML	113.15	94.30	0.1822	0.0503	0.0518	0.9896
13-SEP-2021	ROSSARI	1394.00	1394.00	0.0000	0.0207	0.0207	0.3955
13-SEP-2021	ROSSELLIND	170.25	170.45	-0.0012	0.0337	0.0336	0.6419
13-SEP-2021	ROUTE	2022.60	1995.85	0.0133	0.0298	0.0298	0.5693
13-SEP-2021	RPGLIFE	612.25	611.10	0.0019	0.0315	0.0315	0.6018
13-SEP-2021	RPOWER	13.90	13.25	0.0479	0.0455	0.0455	0.8693
13-SEP-2021	RPPINFRA	81.30	79.80	0.0186	0.0417	0.0416	0.7948
13-SEP-2021	RPSGVENT	785.80	768.20	0.0227	0.0356	0.0356	0.6801
13-SEP-2021	RSSOFTWARE	33.40	33.60	-0.0060	0.0423	0.0422	0.8062
13-SEP-2021	RSWM	317.95	323.05	-0.0159	0.0329	0.0329	0.6286
13-SEP-2021	RSYSTEMS	205.00	199.45	0.0274	0.0329	0.0329	0.6286
13-SEP-2021	RTNINDIA	46.90	48.60	-0.0356	0.0432	0.0432	0.8253
13-SEP-2021	RTNPOWER	4.60	4.65	-0.0108	0.0446	0.0445	0.8502
13-SEP-2021	RUBYMILLS	301.15	287.10	0.0478	0.0354	0.0355	0.6782
13-SEP-2021	RUCHI	1066.65	1044.35	0.0211	0.0309	0.0308	0.5884
13-SEP-2021	RUCHINFRA	7.10	7.30	-0.0278	0.0411	0.0411	0.7852
13-SEP-2021	RUCHIRA	78.65	79.00	-0.0044	0.0333	0.0333	0.6362
13-SEP-2021	RUPA	468.40	447.05	0.0467	0.0313	0.0314	0.5999
13-SEP-2021	RUSHIL	263.75	252.65	0.0430	0.0381	0.0381	0.7279
13-SEP-2021	RVHL	22.85	21.85	0.0448	0.0232	0.0233	0.4451
13-SEP-2021	RVNL	30.20	30.50	-0.0099	0.0266	0.0265	0.5063
13-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	S&SPOWER	22.45	25.10	-0.1116	0.0483	0.0488	0.9323
13-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SABEVENTS	3.05	3.25	-0.0635	0.0814	0.0813	1.5532
13-SEP-2021	SABTN	1.50	1.40	0.0690	0.0484	0.0485	0.9266
13-SEP-2021	SADBHAV	50.40	51.30	-0.0177	0.0365	0.0365	0.6973
13-SEP-2021	SADBHIN	15.30	15.75	-0.0290	0.0410	0.0410	0.7833
13-SEP-2021	SAFARI	871.30	870.85	0.0005	0.0258	0.0257	0.4910
13-SEP-2021	SAGARDEEP	40.60	41.10	-0.0122	0.0323	0.0322	0.6152
13-SEP-2021	SAGCEM	272.65	267.45	0.0193	0.0318	0.0318	0.6075
13-SEP-2021	SAIL	120.25	122.20	-0.0161	0.0340	0.0339	0.6477
13-SEP-2021	SAKAR	162.65	163.35	-0.0043	0.0360	0.0359	0.6859
13-SEP-2021	SAKHTISUG	14.95	15.00	-0.0033	0.0354	0.0353	0.6744
13-SEP-2021	SAKSOFT	896.70	900.50	-0.0042	0.0365	0.0364	0.6954
13-SEP-2021	SAKUMA	11.30	11.05	0.0224	0.0415	0.0415	0.7929
13-SEP-2021	SALASAR	294.90	295.85	-0.0032	0.0316	0.0315	0.6018
13-SEP-2021	SALONA	203.50	204.40	-0.0044	0.0432	0.0431	0.8234
13-SEP-2021	SALSTEEL	11.05	11.25	-0.0179	0.0402	0.0402	0.7680
13-SEP-2021	SALZERELEC	160.20	165.85	-0.0347	0.0339	0.0339	0.6477
13-SEP-2021	SAMBHAAV	2.80	2.90	-0.0351	0.0379	0.0379	0.7241
13-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SANCO	8.40	8.45	-0.0059	0.0371	0.0370	0.7069
13-SEP-2021	SANDESH	777.70	763.55	0.0184	0.0259	0.0259	0.4948
13-SEP-2021	SANDHAR	278.40	280.40	-0.0072	0.0240	0.0240	0.4585
13-SEP-2021	SANGAMIND	139.65	142.05	-0.0170	0.0350	0.0349	0.6668
13-SEP-2021	SANGHIIND	70.30	70.75	-0.0064	0.0362	0.0361	0.6897
13-SEP-2021	SANGHVIMOV	179.60	178.60	0.0056	0.0380	0.0379	0.7241
13-SEP-2021	SANGINITA	27.00	26.95	0.0019	0.0361	0.0360	0.6878
13-SEP-2021	SANOFI	8213.05	8204.10	0.0011	0.0147	0.0146	0.2789
13-SEP-2021	SANWARIA	0.60	0.65	-0.0800	0.0459	0.0462	0.8826
13-SEP-2021	SARDAEN	700.90	698.90	0.0029	0.0337	0.0336	0.6419
13-SEP-2021	SAREGAMA	4129.80	3940.75	0.0469	0.0322	0.0323	0.6171
13-SEP-2021	SARLAPOLY	46.75	44.05	0.0595	0.0401	0.0402	0.7680
13-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SASKEN	1441.35	1350.15	0.0654	0.0295	0.0298	0.5693
13-SEP-2021	SASTASUNDR	284.80	289.10	-0.0150	0.0364	0.0363	0.6935
13-SEP-2021	SATHAISPAT	3.50	3.50	0.0000	0.0470	0.0469	0.8960
13-SEP-2021	SATIA	98.00	98.65	-0.0066	0.0271	0.0270	0.5158
13-SEP-2021	SATIN	77.20	77.65	-0.0058	0.0312	0.0312	0.5961
13-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SBCL	213.60	194.20	0.0952	0.0216	0.0226	0.4318
13-SEP-2021	SBICARD	1085.95	1105.20	-0.0176	0.0208	0.0208	0.3974
13-SEP-2021	SBIETFCON	71.11	70.73	0.0054	0.0027	0.0028	0.0535
13-SEP-2021	SBIETFIT	355.59	354.39	0.0034	0.0099	0.0098	0.1872
13-SEP-2021	SBIETFPB	189.52	189.90	-0.0020	0.0180	0.0179	0.3420
13-SEP-2021	SBIETFQLTY	156.53	155.49	0.0067	0.0110	0.0110	0.2102
13-SEP-2021	SBILIFE	1165.15	1173.20	-0.0069	0.0192	0.0191	0.3649
13-SEP-2021	SBIN	432.85	432.30	0.0013	0.0236	0.0235	0.4490
13-SEP-2021	SCAPDVR	8.65	8.25	0.0473	0.0657	0.0656	1.2533
13-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SCHAEFFLER	7307.20	7379.85	-0.0099	0.0180	0.0179	0.3420
13-SEP-2021	SCHAND	114.70	114.75	-0.0004	0.0346	0.0346	0.6610
13-SEP-2021	SCHNEIDER	116.10	114.80	0.0113	0.0328	0.0327	0.6247
13-SEP-2021	SCI	115.10	110.30	0.0426	0.0324	0.0325	0.6209
13-SEP-2021	SDBL	41.65	42.35	-0.0167	0.0349	0.0348	0.6649
13-SEP-2021	SEAMECLTD	1029.85	979.70	0.0499	0.0310	0.0312	0.5961
13-SEP-2021	SECURKLOUD	162.40	168.15	-0.0348	0.0388	0.0388	0.7413
13-SEP-2021	SELAN	146.05	150.00	-0.0267	0.0303	0.0303	0.5789
13-SEP-2021	SEPOWER	8.30	8.20	0.0121	0.0408	0.0407	0.7776
13-SEP-2021	SEQUENT	232.50	236.15	-0.0156	0.0332	0.0332	0.6343
13-SEP-2021	SERVOTECH	27.90	26.75	0.0421	0.0054	0.0061	0.1165
13-SEP-2021	SESHAPAPER	175.30	176.30	-0.0057	0.0290	0.0290	0.5540
13-SEP-2021	SETCO	23.65	22.45	0.0521	0.0384	0.0385	0.7355
13-SEP-2021	SETF10GILT	205.21	207.05	-0.0089	0.0135	0.0135	0.2579
13-SEP-2021	SETFGOLD	4179.30	4185.35	-0.0014	0.0085	0.0085	0.1624
13-SEP-2021	SETFNIF50	177.10	177.01	0.0005	0.0115	0.0114	0.2178
13-SEP-2021	SETFNIFBK	364.31	365.63	-0.0036	0.0174	0.0174	0.3324
13-SEP-2021	SETFNN50	443.61	441.93	0.0038	0.0114	0.0114	0.2178
13-SEP-2021	SETUINFRA	1.30	1.25	0.0392	0.0448	0.0447	0.8540
13-SEP-2021	SEYAIND	54.95	56.75	-0.0322	0.0354	0.0354	0.6763
13-SEP-2021	SFL	2287.50	2291.35	-0.0017	0.0180	0.0180	0.3439
13-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SGIL	152.45	158.85	-0.0411	0.0135	0.0138	0.2636
13-SEP-2021	SGL	13.20	13.30	-0.0075	0.0419	0.0418	0.7986
13-SEP-2021	SHAHALLOYS	14.20	14.20	0.0000	0.0470	0.0468	0.8941
13-SEP-2021	SHAKTIPUMP	715.75	716.90	-0.0016	0.0345	0.0344	0.6572
13-SEP-2021	SHALBY	192.55	190.95	0.0083	0.0331	0.0330	0.6305
13-SEP-2021	SHALPAINTS	96.75	97.70	-0.0098	0.0318	0.0317	0.6056
13-SEP-2021	SHANKARA	557.70	566.20	-0.0151	0.0373	0.0372	0.7107
13-SEP-2021	SHANTIGEAR	169.85	177.45	-0.0438	0.0307	0.0307	0.5865
13-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SHARDACROP	325.10	328.95	-0.0118	0.0270	0.0270	0.5158
13-SEP-2021	SHARDAMOTR	637.30	611.35	0.0416	0.0382	0.0382	0.7298
13-SEP-2021	SHAREINDIA	534.35	529.85	0.0085	0.0259	0.0258	0.4929
13-SEP-2021	SHARIABEES	455.43	452.84	0.0057	0.0166	0.0165	0.3152
13-SEP-2021	SHEMAROO	138.05	137.40	0.0047	0.0437	0.0436	0.8330
13-SEP-2021	SHIL	423.25	405.15	0.0437	0.0317	0.0318	0.6075
13-SEP-2021	SHILPAMED	588.65	609.60	-0.0350	0.0303	0.0304	0.5808
13-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SHIVAMAUTO	22.35	22.20	0.0067	0.0325	0.0325	0.6209
13-SEP-2021	SHIVAMILLS	88.35	88.55	-0.0023	0.0346	0.0345	0.6591
13-SEP-2021	SHIVATEX	193.75	197.75	-0.0204	0.0409	0.0409	0.7814
13-SEP-2021	SHK	163.95	168.35	-0.0265	0.0303	0.0302	0.5770
13-SEP-2021	SHOPERSTOP	250.40	253.05	-0.0105	0.0285	0.0284	0.5426
13-SEP-2021	SHRADHA	58.35	59.95	-0.0271	0.0330	0.0330	0.6305
13-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SHREDIGCEM	79.25	80.15	-0.0113	0.0303	0.0302	0.5770
13-SEP-2021	SHREECEM	30663.40	30671.25	-0.0003	0.0202	0.0202	0.3859
13-SEP-2021	SHREEPUSHK	229.45	229.20	0.0011	0.0347	0.0346	0.6610
13-SEP-2021	SHREERAMA	11.70	11.95	-0.0211	0.0398	0.0398	0.7604
13-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SHRENIK	1.60	1.60	0.0000	0.0383	0.0383	0.7317
13-SEP-2021	SHREYANIND	121.50	122.50	-0.0082	0.0363	0.0362	0.6916
13-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SHREYAS	364.00	346.65	0.0488	0.0421	0.0422	0.8062
13-SEP-2021	SHRIPISTON	910.15	926.90	-0.0182	0.0252	0.0252	0.4814
13-SEP-2021	SHRIRAMCIT	2474.35	2368.50	0.0437	0.0307	0.0308	0.5884
13-SEP-2021	SHRIRAMEPC	5.25	5.10	0.0290	0.0411	0.0411	0.7852
13-SEP-2021	SHYAMCENT	11.45	11.95	-0.0427	0.0443	0.0443	0.8464
13-SEP-2021	SHYAMMETL	413.15	407.20	0.0145	0.0119	0.0119	0.2273
13-SEP-2021	SHYAMTEL	9.05	9.50	-0.0485	0.0451	0.0451	0.8616
13-SEP-2021	SICAL	11.30	11.30	0.0000	0.0388	0.0387	0.7394
13-SEP-2021	SIEMENS	2208.75	2230.65	-0.0099	0.0185	0.0185	0.3534
13-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SIGIND	49.30	48.75	0.0112	0.0412	0.0411	0.7852
13-SEP-2021	SIL	15.00	15.00	0.0000	0.0281	0.0280	0.5349
13-SEP-2021	SILGO	33.40	33.55	-0.0045	0.0317	0.0316	0.6037
13-SEP-2021	SILINV	280.05	279.40	0.0023	0.0341	0.0340	0.6496
13-SEP-2021	SILLYMONKS	20.50	20.50	0.0000	0.0309	0.0308	0.5884
13-SEP-2021	SIMBHALS	26.00	26.20	-0.0077	0.0366	0.0365	0.6973
13-SEP-2021	SIMPLEXINF	40.65	38.75	0.0479	0.0330	0.0331	0.6324
13-SEP-2021	SINTERCOM	84.00	84.00	0.0000	0.0221	0.0220	0.4203
13-SEP-2021	SINTEX	3.75	3.75	0.0000	0.0417	0.0416	0.7948
13-SEP-2021	SIRCA	337.20	330.40	0.0204	0.0251	0.0251	0.4795
13-SEP-2021	SIS	484.80	483.65	0.0024	0.0239	0.0238	0.4547
13-SEP-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
13-SEP-2021	SITINET	1.50	1.55	-0.0328	0.0448	0.0447	0.8540
13-SEP-2021	SIYSIL	386.15	387.45	-0.0034	0.0348	0.0347	0.6629
13-SEP-2021	SJVN	26.95	26.80	0.0056	0.0160	0.0160	0.3057
13-SEP-2021	SKFINDIA	3195.85	3189.70	0.0019	0.0202	0.0201	0.3840
13-SEP-2021	SKIL	3.80	3.90	-0.0260	0.0432	0.0431	0.8234
13-SEP-2021	SKIPPER	85.20	86.15	-0.0111	0.0361	0.0360	0.6878
13-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SKMEGGPROD	84.00	84.00	0.0000	0.0358	0.0357	0.6820
13-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SMARTLINK	120.10	116.55	0.0300	0.0370	0.0370	0.7069
13-SEP-2021	SMCGLOBAL	76.15	74.80	0.0179	0.0212	0.0212	0.4050
13-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SMLISUZU	560.55	565.05	-0.0080	0.0277	0.0276	0.5273
13-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SMSLIFE	716.65	729.95	-0.0184	0.0362	0.0362	0.6916
13-SEP-2021	SMSPHARMA	161.05	162.70	-0.0102	0.0297	0.0296	0.5655
13-SEP-2021	SNOWMAN	44.55	45.15	-0.0134	0.0349	0.0349	0.6668
13-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SOBHA	797.80	776.70	0.0268	0.0340	0.0340	0.6496
13-SEP-2021	SOLARA	1679.00	1687.50	-0.0050	0.0301	0.0300	0.5731
13-SEP-2021	SOLARINDS	1805.75	1788.80	0.0094	0.0186	0.0185	0.3534
13-SEP-2021	SOMANYCERA	710.25	687.30	0.0328	0.0294	0.0295	0.5636
13-SEP-2021	SOMATEX	8.55	8.15	0.0479	0.0427	0.0427	0.8158
13-SEP-2021	SOMICONVEY	57.85	58.60	-0.0129	0.0442	0.0441	0.8425
13-SEP-2021	SONACOMS	583.45	550.40	0.0583	0.0195	0.0199	0.3802
13-SEP-2021	SONATSOFTW	854.90	854.90	0.0000	0.0248	0.0247	0.4719
13-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
13-SEP-2021	SORILINFRA	123.75	127.40	-0.0291	0.0452	0.0451	0.8616
13-SEP-2021	SOTL	1661.10	1620.20	0.0249	0.0265	0.0265	0.5063
13-SEP-2021	SOUTHBANK	9.90	10.00	-0.0101	0.0299	0.0299	0.5712
13-SEP-2021	SOUTHWEST	98.10	100.55	-0.0247	0.0375	0.0375	0.7164
13-SEP-2021	SPAL	339.40	348.10	-0.0253	0.0375	0.0374	0.7145
13-SEP-2021	SPANDANA	622.90	630.20	-0.0117	0.0306	0.0305	0.5827
13-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SPARC	291.45	292.45	-0.0034	0.0322	0.0321	0.6133
13-SEP-2021	SPCENET	1.95	1.95	0.0000	0.0293	0.0292	0.5579
13-SEP-2021	SPECIALITY	74.65	77.35	-0.0355	0.0351	0.0351	0.6706
13-SEP-2021	SPENCERS	115.65	113.95	0.0148	0.0326	0.0326	0.6228
13-SEP-2021	SPENTEX	1.35	1.35	0.0000	0.0723	0.0721	1.3775
13-SEP-2021	SPIC	51.15	52.00	-0.0165	0.0389	0.0388	0.7413
13-SEP-2021	SPICEJET	69.80	69.60	0.0029	0.0289	0.0289	0.5521
13-SEP-2021	SPLIL	48.15	49.35	-0.0246	0.0388	0.0388	0.7413
13-SEP-2021	SPMLINFRA	11.00	11.00	0.0000	0.0406	0.0405	0.7738
13-SEP-2021	SPTL	4.05	3.95	0.0250	0.0425	0.0424	0.8101
13-SEP-2021	SPYL	0.75	0.70	0.0690	0.0820	0.0819	1.5647
13-SEP-2021	SREEL	184.50	184.75	-0.0014	0.0307	0.0307	0.5865
13-SEP-2021	SREINFRA	8.50	8.90	-0.0460	0.0465	0.0465	0.8884
13-SEP-2021	SRF	10685.50	10329.45	0.0339	0.0227	0.0227	0.4337
13-SEP-2021	SRHHYPOLTD	342.55	318.65	0.0723	0.0353	0.0356	0.6801
13-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SRIPIPES	232.10	225.90	0.0271	0.0297	0.0297	0.5674
13-SEP-2021	SRPL	34.80	33.95	0.0247	0.0292	0.0292	0.5579
13-SEP-2021	SRTRANSFIN	1341.70	1348.35	-0.0049	0.0323	0.0322	0.6152
13-SEP-2021	SSWL	1718.15	1728.55	-0.0060	0.0285	0.0284	0.5426
13-SEP-2021	STAMPEDE	0.85	0.85	0.0000	0.0402	0.0401	0.7661
13-SEP-2021	STAR	597.55	596.10	0.0024	0.0298	0.0297	0.5674
13-SEP-2021	STARCEMENT	106.25	107.30	-0.0098	0.0224	0.0224	0.4280
13-SEP-2021	STARPAPER	148.90	150.80	-0.0127	0.0316	0.0316	0.6037
13-SEP-2021	STCINDIA	104.30	103.55	0.0072	0.0347	0.0346	0.6610
13-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	STEELCITY	59.75	61.05	-0.0215	0.0399	0.0399	0.7623
13-SEP-2021	STEELXIND	78.15	80.05	-0.0240	0.0341	0.0341	0.6515
13-SEP-2021	STEL	165.30	169.00	-0.0221	0.0360	0.0359	0.6859
13-SEP-2021	STERTOOLS	197.35	198.85	-0.0076	0.0292	0.0291	0.5560
13-SEP-2021	STLTECH	276.70	276.00	0.0025	0.0308	0.0307	0.5865
13-SEP-2021	STOVEKRAFT	951.60	968.65	-0.0178	0.0264	0.0264	0.5044
13-SEP-2021	STYLAMIND	1099.75	1047.80	0.0484	0.0143	0.0147	0.2808
13-SEP-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0303	0.0303	0.5789
13-SEP-2021	SUBEXLTD	50.65	50.90	-0.0049	0.0382	0.0381	0.7279
13-SEP-2021	SUBROS	306.95	309.85	-0.0094	0.0280	0.0279	0.5330
13-SEP-2021	SUDARSCHEM	685.20	674.75	0.0154	0.0291	0.0290	0.5540
13-SEP-2021	SUMEETINDS	7.30	7.35	-0.0068	0.0382	0.0381	0.7279
13-SEP-2021	SUMICHEM	413.70	408.95	0.0115	0.0239	0.0238	0.4547
13-SEP-2021	SUMIT	12.65	12.65	0.0000	0.0424	0.0423	0.8081
13-SEP-2021	SUMMITSEC	715.35	716.40	-0.0015	0.0234	0.0233	0.4451
13-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SUNCLAYLTD	3514.85	3548.60	-0.0096	0.0268	0.0268	0.5120
13-SEP-2021	SUNDARAM	2.00	2.10	-0.0488	0.0374	0.0374	0.7145
13-SEP-2021	SUNDARMFIN	2530.95	2531.80	-0.0003	0.0220	0.0219	0.4184
13-SEP-2021	SUNDARMHLD	76.90	77.00	-0.0013	0.0282	0.0282	0.5388
13-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SUNDRMBRAK	402.95	408.35	-0.0133	0.0292	0.0291	0.5560
13-SEP-2021	SUNDRMFAST	884.00	896.70	-0.0143	0.0241	0.0241	0.4604
13-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SUNFLAG	82.20	83.05	-0.0103	0.0359	0.0358	0.6840
13-SEP-2021	SUNPHARMA	780.30	776.30	0.0051	0.0193	0.0193	0.3687
13-SEP-2021	SUNTECK	394.65	384.85	0.0251	0.0280	0.0279	0.5330
13-SEP-2021	SUNTV	488.65	491.45	-0.0057	0.0238	0.0237	0.4528
13-SEP-2021	SUPERHOUSE	168.85	173.55	-0.0275	0.0334	0.0334	0.6381
13-SEP-2021	SUPERSPIN	13.30	12.35	0.0741	0.0393	0.0395	0.7546
13-SEP-2021	SUPPETRO	703.00	694.85	0.0117	0.0266	0.0265	0.5063
13-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SUPRAJIT	308.65	310.00	-0.0044	0.0261	0.0260	0.4967
13-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	SUPREMEENG	30.50	28.80	0.0574	0.0292	0.0295	0.5636
13-SEP-2021	SUPREMEIND	2140.20	2146.70	-0.0030	0.0206	0.0205	0.3917
13-SEP-2021	SURANASOL	13.00	12.45	0.0432	0.0359	0.0360	0.6878
13-SEP-2021	SURANAT&P	6.30	6.25	0.0080	0.0430	0.0428	0.8177
13-SEP-2021	SURYALAXMI	60.40	60.40	0.0000	0.0376	0.0375	0.7164
13-SEP-2021	SURYAROSNI	576.20	552.35	0.0423	0.0327	0.0328	0.6266
13-SEP-2021	SURYODAY	179.60	149.70	0.1821	0.0142	0.0191	0.3649
13-SEP-2021	SUTLEJTEX	67.05	68.35	-0.0192	0.0387	0.0386	0.7375
13-SEP-2021	SUULD	527.95	524.15	0.0072	0.0282	0.0281	0.5368
13-SEP-2021	SUVEN	84.20	85.00	-0.0095	0.0382	0.0381	0.7279
13-SEP-2021	SUVENPHAR	532.30	535.55	-0.0061	0.0253	0.0253	0.4834
13-SEP-2021	SUVIDHAA	18.90	18.60	0.0160	0.0259	0.0259	0.4948
13-SEP-2021	SUZLON	6.25	6.25	0.0000	0.0391	0.0390	0.7451
13-SEP-2021	SVPGLOB	138.70	133.70	0.0367	0.0206	0.0207	0.3955
13-SEP-2021	SWANENERGY	136.25	133.20	0.0226	0.0291	0.0291	0.5560
13-SEP-2021	SWARAJENG	1685.65	1707.20	-0.0127	0.0184	0.0183	0.3496
13-SEP-2021	SWELECTES	219.25	216.20	0.0140	0.0355	0.0355	0.6782
13-SEP-2021	SWSOLAR	359.00	350.30	0.0245	0.0381	0.0380	0.7260
13-SEP-2021	SYMPHONY	998.05	1003.10	-0.0050	0.0238	0.0238	0.4547
13-SEP-2021	SYNGENE	668.85	630.55	0.0590	0.0199	0.0203	0.3878
13-SEP-2021	TAINWALCHM	79.45	79.25	0.0025	0.0426	0.0425	0.8120
13-SEP-2021	TAJGVK	132.40	133.50	-0.0083	0.0262	0.0261	0.4986
13-SEP-2021	TAKE	52.30	53.55	-0.0236	0.0333	0.0333	0.6362
13-SEP-2021	TALBROAUTO	281.75	278.90	0.0102	0.0341	0.0340	0.6496
13-SEP-2021	TANLA	887.50	878.05	0.0107	0.0310	0.0309	0.5903
13-SEP-2021	TANTIACONS	6.45	6.80	-0.0528	0.0904	0.0903	1.7252
13-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	TARAPUR	4.30	4.40	-0.0230	0.0245	0.0245	0.4681
13-SEP-2021	TARC	39.25	39.95	-0.0177	0.0292	0.0292	0.5579
13-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	TARMAT	63.45	63.80	-0.0055	0.0440	0.0439	0.8387
13-SEP-2021	TASTYBITE	18706.15	18559.25	0.0079	0.0264	0.0263	0.5025
13-SEP-2021	TATACHEM	837.30	829.25	0.0097	0.0228	0.0227	0.4337
13-SEP-2021	TATACOFFEE	208.25	210.75	-0.0119	0.0283	0.0282	0.5388
13-SEP-2021	TATACOMM	1346.80	1357.95	-0.0082	0.0256	0.0255	0.4872
13-SEP-2021	TATACONSUM	882.10	875.60	0.0074	0.0205	0.0205	0.3917
13-SEP-2021	TATAELXSI	5009.20	4928.60	0.0162	0.0276	0.0276	0.5273
13-SEP-2021	TATAINVEST	1274.45	1282.25	-0.0061	0.0196	0.0196	0.3745
13-SEP-2021	TATAMETALI	1052.70	1030.25	0.0216	0.0311	0.0311	0.5942
13-SEP-2021	TATAMOTORS	301.20	298.95	0.0075	0.0307	0.0306	0.5846
13-SEP-2021	TATAMTRDVR	140.95	140.95	0.0000	0.0309	0.0308	0.5884
13-SEP-2021	TATAPOWER	131.05	132.75	-0.0129	0.0253	0.0253	0.4834
13-SEP-2021	TATASTEEL	1463.45	1447.00	0.0113	0.0272	0.0271	0.5177
13-SEP-2021	TATASTLBSL	95.30	94.05	0.0132	0.0322	0.0321	0.6133
13-SEP-2021	TATASTLLP	894.90	902.95	-0.0090	0.0308	0.0307	0.5865
13-SEP-2021	TATVA	2053.50	2047.10	0.0031	0.0068	0.0068	0.1299
13-SEP-2021	TBZ	75.75	75.90	-0.0020	0.0364	0.0363	0.6935
13-SEP-2021	TCI	427.30	431.85	-0.0106	0.0294	0.0293	0.5598
13-SEP-2021	TCIDEVELOP	322.95	321.95	0.0031	0.0329	0.0328	0.6266
13-SEP-2021	TCIEXP	1506.85	1502.75	0.0027	0.0286	0.0286	0.5464
13-SEP-2021	TCIFINANCE	6.00	6.15	-0.0247	0.0430	0.0429	0.8196
13-SEP-2021	TCNSBRANDS	668.70	685.85	-0.0253	0.0288	0.0288	0.5502
13-SEP-2021	TCPLPACK	505.60	517.10	-0.0225	0.0329	0.0329	0.6286
13-SEP-2021	TCS	3845.30	3791.40	0.0141	0.0162	0.0162	0.3095
13-SEP-2021	TDPOWERSYS	326.50	334.45	-0.0241	0.0376	0.0375	0.7164
13-SEP-2021	TEAMLEASE	4509.90	4500.35	0.0021	0.0247	0.0246	0.4700
13-SEP-2021	TECHIN	6.75	6.40	0.0532	0.0504	0.0504	0.9629
13-SEP-2021	TECHM	1429.45	1433.25	-0.0027	0.0202	0.0201	0.3840
13-SEP-2021	TECHNOE	278.15	276.95	0.0043	0.0264	0.0264	0.5044
13-SEP-2021	TEJASNET	434.15	449.60	-0.0350	0.0369	0.0369	0.7050
13-SEP-2021	TEMBO	278.65	272.60	0.0220	0.0173	0.0173	0.3305
13-SEP-2021	TERASOFT	49.60	51.05	-0.0288	0.0446	0.0445	0.8502
13-SEP-2021	TEXINFRA	59.80	59.55	0.0042	0.0285	0.0284	0.5426
13-SEP-2021	TEXMOPIPES	48.25	48.35	-0.0021	0.0403	0.0402	0.7680
13-SEP-2021	TEXRAIL	32.85	33.00	-0.0046	0.0317	0.0316	0.6037
13-SEP-2021	TFCILTD	69.20	70.70	-0.0214	0.0305	0.0305	0.5827
13-SEP-2021	TFL	5.40	5.10	0.0572	0.0457	0.0458	0.8750
13-SEP-2021	TGBHOTELS	8.10	7.25	0.1109	0.0479	0.0485	0.9266
13-SEP-2021	THANGAMAYL	1094.25	1054.90	0.0366	0.0328	0.0328	0.6266
13-SEP-2021	THEINVEST	119.85	121.05	-0.0100	0.0380	0.0379	0.7241
13-SEP-2021	THEMISMED	996.00	1014.20	-0.0181	0.0369	0.0368	0.7031
13-SEP-2021	THERMAX	1430.80	1401.70	0.0205	0.0205	0.0205	0.3917
13-SEP-2021	THOMASCOOK	61.90	62.25	-0.0056	0.0333	0.0332	0.6343
13-SEP-2021	THOMASCOTT	18.05	19.00	-0.0513	0.0895	0.0894	1.7080
13-SEP-2021	THYROCARE	1274.10	1273.65	0.0004	0.0263	0.0263	0.5025
13-SEP-2021	TI	40.95	40.60	0.0086	0.0355	0.0354	0.6763
13-SEP-2021	TIDEWATER	2004.00	1991.10	0.0065	0.0313	0.0312	0.5961
13-SEP-2021	TIIL	808.25	810.30	-0.0025	0.0348	0.0348	0.6649
13-SEP-2021	TIINDIA	1338.95	1364.25	-0.0187	0.0242	0.0241	0.4604
13-SEP-2021	TIJARIA	5.70	5.90	-0.0345	0.0340	0.0340	0.6496
13-SEP-2021	TIL	158.30	156.70	0.0102	0.0315	0.0315	0.6018
13-SEP-2021	TIMESGTY	43.85	42.90	0.0219	0.0439	0.0438	0.8368
13-SEP-2021	TIMETECHNO	70.65	70.95	-0.0042	0.0301	0.0300	0.5731
13-SEP-2021	TIMKEN	1724.65	1686.30	0.0225	0.0238	0.0238	0.4547
13-SEP-2021	TINPLATE	280.15	281.00	-0.0030	0.0334	0.0334	0.6381
13-SEP-2021	TIPSINDLTD	1312.80	1259.10	0.0418	0.0386	0.0387	0.7394
13-SEP-2021	TIRUMALCHM	205.00	198.20	0.0337	0.0361	0.0361	0.6897
13-SEP-2021	TIRUPATIFL	81.40	81.60	-0.0025	0.0300	0.0300	0.5731
13-SEP-2021	TITAN	2030.65	2034.25	-0.0018	0.0197	0.0197	0.3764
13-SEP-2021	TMRVL	15.15	15.05	0.0066	0.0339	0.0338	0.6457
13-SEP-2021	TNPETRO	115.65	113.50	0.0188	0.0324	0.0323	0.6171
13-SEP-2021	TNPL	134.15	134.95	-0.0059	0.0243	0.0242	0.4623
13-SEP-2021	TNTELE	10.75	11.30	-0.0499	0.0741	0.0740	1.4138
13-SEP-2021	TOKYOPLAST	103.20	103.45	-0.0024	0.0345	0.0344	0.6572
13-SEP-2021	TORNTPHARM	3126.00	3108.25	0.0057	0.0185	0.0185	0.3534
13-SEP-2021	TORNTPOWER	480.75	477.45	0.0069	0.0198	0.0197	0.3764
13-SEP-2021	TOTAL	56.05	53.10	0.0541	0.0376	0.0377	0.7203
13-SEP-2021	TOUCHWOOD	125.45	123.80	0.0132	0.0330	0.0330	0.6305
13-SEP-2021	TPLPLASTEH	350.75	350.55	0.0006	0.0379	0.0378	0.7222
13-SEP-2021	TREEHOUSE	9.25	8.95	0.0330	0.0331	0.0331	0.6324
13-SEP-2021	TREJHARA	58.45	59.50	-0.0178	0.0469	0.0468	0.8941
13-SEP-2021	TRENT	1006.10	1022.55	-0.0162	0.0252	0.0252	0.4814
13-SEP-2021	TRF	115.00	119.50	-0.0384	0.0354	0.0355	0.6782
13-SEP-2021	TRIDENT	25.25	25.50	-0.0099	0.0341	0.0340	0.6496
13-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	TRIGYN	114.15	115.60	-0.0126	0.0412	0.0411	0.7852
13-SEP-2021	TRIL	27.70	27.80	-0.0036	0.0411	0.0410	0.7833
13-SEP-2021	TRITURBINE	138.10	142.45	-0.0310	0.0307	0.0307	0.5865
13-SEP-2021	TRIVENI	170.45	169.40	0.0062	0.0336	0.0335	0.6400
13-SEP-2021	TTKHLTCARE	697.90	702.65	-0.0068	0.0297	0.0296	0.5655
13-SEP-2021	TTKPRESTIG	9240.35	9356.20	-0.0125	0.0228	0.0227	0.4337
13-SEP-2021	TTL	66.05	66.85	-0.0120	0.0330	0.0329	0.6286
13-SEP-2021	TTML	35.10	36.15	-0.0295	0.0420	0.0420	0.8024
13-SEP-2021	TV18BRDCST	36.10	35.70	0.0111	0.0338	0.0337	0.6438
13-SEP-2021	TVSELECT	169.45	171.90	-0.0144	0.0329	0.0328	0.6266
13-SEP-2021	TVSMOTOR	545.65	544.90	0.0014	0.0220	0.0219	0.4184
13-SEP-2021	TVSSRICHAK	2113.50	2088.15	0.0121	0.0242	0.0242	0.4623
13-SEP-2021	TVTODAY	300.45	303.35	-0.0096	0.0251	0.0251	0.4795
13-SEP-2021	TVVISION	2.50	2.65	-0.0583	0.0550	0.0550	1.0508
13-SEP-2021	TWL	92.10	93.10	-0.0108	0.0347	0.0346	0.6610
13-SEP-2021	UBL	1599.05	1599.95	-0.0006	0.0196	0.0196	0.3745
13-SEP-2021	UCALFUEL	150.40	149.45	0.0063	0.0316	0.0316	0.6037
13-SEP-2021	UCOBANK	13.80	14.20	-0.0286	0.0248	0.0248	0.4738
13-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	UFLEX	508.45	489.80	0.0374	0.0289	0.0289	0.5521
13-SEP-2021	UFO	91.60	91.50	0.0011	0.0296	0.0295	0.5636
13-SEP-2021	UGARSUGAR	26.90	27.05	-0.0056	0.0370	0.0369	0.7050
13-SEP-2021	UGROCAP	118.05	119.30	-0.0105	0.0080	0.0080	0.1528
13-SEP-2021	UJAAS	2.80	2.80	0.0000	0.0370	0.0369	0.7050
13-SEP-2021	UJJIVAN	165.50	157.35	0.0505	0.0343	0.0344	0.6572
13-SEP-2021	UJJIVANSFB	20.50	20.50	0.0000	0.0289	0.0288	0.5502
13-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ULTRACEMCO	7944.10	7939.65	0.0006	0.0191	0.0190	0.3630
13-SEP-2021	UMANGDAIRY	76.15	76.45	-0.0039	0.0370	0.0369	0.7050
13-SEP-2021	UMESLTD	4.30	4.45	-0.0343	0.0579	0.0578	1.1043
13-SEP-2021	UNICHEMLAB	276.20	274.20	0.0073	0.0273	0.0273	0.5216
13-SEP-2021	UNIDT	350.40	353.75	-0.0095	0.0275	0.0274	0.5235
13-SEP-2021	UNIENTER	139.95	137.75	0.0158	0.0326	0.0325	0.6209
13-SEP-2021	UNIONBANK	34.65	34.90	-0.0072	0.0258	0.0257	0.4910
13-SEP-2021	UNITECH	1.80	1.80	0.0000	0.0388	0.0387	0.7394
13-SEP-2021	UNITEDTEA	398.70	400.90	-0.0055	0.0288	0.0288	0.5502
13-SEP-2021	UNIVASTU	48.75	48.25	0.0103	0.0348	0.0347	0.6629
13-SEP-2021	UNIVCABLES	171.70	175.85	-0.0239	0.0313	0.0313	0.5980
13-SEP-2021	UNIVPHOTO	360.75	338.10	0.0648	0.0359	0.0361	0.6897
13-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	UPELECT	174.25	174.25	0.0000	0.2215	0.2209	4.2203
13-SEP-2021	UPL	756.00	757.90	-0.0025	0.0256	0.0256	0.4891
13-SEP-2021	URJA	6.15	6.20	-0.0081	0.0336	0.0335	0.6400
13-SEP-2021	USHAMART	70.50	65.50	0.0736	0.0378	0.0381	0.7279
13-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	UTIAMC	1179.90	1174.50	0.0046	0.0188	0.0187	0.3573
13-SEP-2021	UTIBANKETF	36.47	36.77	-0.0082	0.0145	0.0144	0.2751
13-SEP-2021	UTINEXT50	44.67	44.34	0.0074	0.0182	0.0181	0.3458
13-SEP-2021	UTINIFTETF	1826.05	1820.14	0.0032	0.0130	0.0129	0.2465
13-SEP-2021	UTISENSETF	611.70	613.62	-0.0031	0.0140	0.0139	0.2656
13-SEP-2021	UTISXN50	48.20	48.39	-0.0039	0.0287	0.0287	0.5483
13-SEP-2021	UTTAMSTL	4.30	4.40	-0.0230	0.0368	0.0367	0.7012
13-SEP-2021	UTTAMSUGAR	186.30	188.30	-0.0107	0.0403	0.0402	0.7680
13-SEP-2021	V2RETAIL	126.55	128.65	-0.0165	0.0336	0.0336	0.6419
13-SEP-2021	VADILALIND	1066.75	1075.35	-0.0080	0.0258	0.0258	0.4929
13-SEP-2021	VAIBHAVGBL	777.05	792.55	-0.0198	0.0293	0.0292	0.5579
13-SEP-2021	VAISHALI	37.70	38.45	-0.0197	0.0351	0.0351	0.6706
13-SEP-2021	VAKRANGEE	43.15	43.50	-0.0081	0.0386	0.0385	0.7355
13-SEP-2021	VALIANTORG	1456.60	1395.85	0.0426	0.0223	0.0225	0.4299
13-SEP-2021	VARDHACRLC	67.05	68.60	-0.0229	0.0299	0.0299	0.5712
13-SEP-2021	VARDMNPOLY	24.50	24.10	0.0165	0.0439	0.0438	0.8368
13-SEP-2021	VARROC	264.55	273.60	-0.0336	0.0294	0.0294	0.5617
13-SEP-2021	VASCONEQ	26.00	26.30	-0.0115	0.0385	0.0384	0.7336
13-SEP-2021	VASWANI	12.05	11.80	0.0210	0.0440	0.0439	0.8387
13-SEP-2021	VBL	928.45	935.85	-0.0079	0.0226	0.0225	0.4299
13-SEP-2021	VEDL	308.55	301.85	0.0220	0.0301	0.0301	0.5751
13-SEP-2021	VENKEYS	2962.15	2910.75	0.0175	0.0338	0.0338	0.6457
13-SEP-2021	VENUSREM	480.90	498.70	-0.0363	0.0380	0.0380	0.7260
13-SEP-2021	VERTOZ	97.40	98.45	-0.0107	0.0278	0.0277	0.5292
13-SEP-2021	VESUVIUS	1171.60	1152.95	0.0160	0.0209	0.0209	0.3993
13-SEP-2021	VETO	102.75	102.70	0.0005	0.0395	0.0394	0.7527
13-SEP-2021	VGUARD	260.60	261.85	-0.0048	0.0198	0.0197	0.3764
13-SEP-2021	VHL	3290.00	3177.60	0.0348	0.0326	0.0326	0.6228
13-SEP-2021	VICEROY	3.15	3.10	0.0160	0.0364	0.0363	0.6935
13-SEP-2021	VIDHIING	386.50	373.35	0.0346	0.0394	0.0394	0.7527
13-SEP-2021	VIJIFIN	1.55	1.60	-0.0317	0.0645	0.0644	1.2304
13-SEP-2021	VIKASECO	2.10	2.15	-0.0235	0.0438	0.0438	0.8368
13-SEP-2021	VIKASLIFE	3.20	3.25	-0.0155	0.0390	0.0389	0.7432
13-SEP-2021	VIKASPROP	2.25	2.20	0.0225	0.0350	0.0349	0.6668
13-SEP-2021	VIKASWSP	4.80	4.90	-0.0206	0.0376	0.0375	0.7164
13-SEP-2021	VIMTALABS	287.10	289.40	-0.0080	0.0396	0.0395	0.7546
13-SEP-2021	VINATIORGA	1929.75	1962.80	-0.0170	0.0240	0.0240	0.4585
13-SEP-2021	VINDHYATEL	1177.85	1206.65	-0.0242	0.0301	0.0301	0.5751
13-SEP-2021	VINEETLAB	80.90	78.30	0.0327	0.0286	0.0286	0.5464
13-SEP-2021	VINYLINDIA	227.10	225.25	0.0082	0.0351	0.0350	0.6687
13-SEP-2021	VIPCLOTHNG	19.10	18.55	0.0292	0.0342	0.0341	0.6515
13-SEP-2021	VIPIND	483.00	489.10	-0.0126	0.0279	0.0279	0.5330
13-SEP-2021	VIPULLTD	33.35	35.10	-0.0511	0.0380	0.0380	0.7260
13-SEP-2021	VISAKAIND	698.65	702.70	-0.0058	0.0305	0.0304	0.5808
13-SEP-2021	VISASTEEL	10.15	10.40	-0.0243	0.0370	0.0369	0.7050
13-SEP-2021	VISESHINFO	0.20	0.20	0.0000	0.1186	0.1183	2.2601
13-SEP-2021	VISHAL	116.25	120.50	-0.0359	0.0304	0.0305	0.5827
13-SEP-2021	VISHNU	694.90	662.80	0.0473	0.0349	0.0350	0.6687
13-SEP-2021	VISHWARAJ	149.00	149.55	-0.0037	0.0278	0.0277	0.5292
13-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	VIVIDHA	0.75	0.80	-0.0645	0.0750	0.0749	1.4310
13-SEP-2021	VIVIMEDLAB	21.45	21.70	-0.0116	0.0479	0.0477	0.9113
13-SEP-2021	VLSFINANCE	199.85	203.95	-0.0203	0.0378	0.0377	0.7203
13-SEP-2021	VMART	3474.20	3475.30	-0.0003	0.0267	0.0266	0.5082
13-SEP-2021	VOLTAMP	1395.75	1405.30	-0.0068	0.0254	0.0253	0.4834
13-SEP-2021	VOLTAS	1213.10	1213.10	0.0000	0.0203	0.0202	0.3859
13-SEP-2021	VPL	365.00	365.00	0.0000	0.1680	0.1676	3.2020
13-SEP-2021	VRLLOG	344.10	338.35	0.0169	0.0280	0.0279	0.5330
13-SEP-2021	VSSL	265.15	270.15	-0.0187	0.0352	0.0352	0.6725
13-SEP-2021	VSTIND	3424.55	3422.20	0.0007	0.0141	0.0141	0.2694
13-SEP-2021	VSTTILLERS	2726.60	2753.05	-0.0097	0.0299	0.0299	0.5712
13-SEP-2021	VTL	1922.35	1945.75	-0.0121	0.0230	0.0229	0.4375
13-SEP-2021	WABAG	339.15	335.50	0.0108	0.0340	0.0339	0.6477
13-SEP-2021	WABCOINDIA	7307.90	7408.30	-0.0136	0.0191	0.0190	0.3630
13-SEP-2021	WALCHANNAG	61.20	64.85	-0.0579	0.0333	0.0334	0.6381
13-SEP-2021	WANBURY	82.05	79.85	0.0272	0.0323	0.0323	0.6171
13-SEP-2021	WATERBASE	116.10	115.35	0.0065	0.0307	0.0306	0.5846
13-SEP-2021	WEALTH	265.00	253.45	0.0446	0.0259	0.0260	0.4967
13-SEP-2021	WEBELSOLAR	68.35	66.15	0.0327	0.0373	0.0373	0.7126
13-SEP-2021	WEIZMANIND	49.15	48.50	0.0133	0.0372	0.0371	0.7088
13-SEP-2021	WELCORP	122.10	124.95	-0.0231	0.0292	0.0292	0.5579
13-SEP-2021	WELENT	96.00	96.35	-0.0036	0.0305	0.0304	0.5808
13-SEP-2021	WELINV	330.25	333.65	-0.0102	0.0347	0.0346	0.6610
13-SEP-2021	WELSPUNIND	133.65	133.15	0.0037	0.0340	0.0339	0.6477
13-SEP-2021	WENDT	4655.60	4273.55	0.0856	0.0284	0.0290	0.5540
13-SEP-2021	WESTLIFE	529.85	519.30	0.0201	0.0242	0.0242	0.4623
13-SEP-2021	WHEELS	807.95	819.80	-0.0146	0.0277	0.0277	0.5292
13-SEP-2021	WHIRLPOOL	2294.05	2304.95	-0.0047	0.0205	0.0204	0.3897
13-SEP-2021	WILLAMAGOR	20.65	20.50	0.0073	0.0401	0.0400	0.7642
13-SEP-2021	WINDLAS	369.35	385.70	-0.0433	0.0100	0.0104	0.1987
13-SEP-2021	WINDMACHIN	29.80	29.70	0.0034	0.0359	0.0358	0.6840
13-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	WIPL	61.00	64.00	-0.0480	0.0250	0.0252	0.4814
13-SEP-2021	WIPRO	670.75	662.35	0.0126	0.0200	0.0200	0.3821
13-SEP-2021	WOCKPHARMA	414.65	415.60	-0.0023	0.0342	0.0341	0.6515
13-SEP-2021	WONDERLA	231.05	232.85	-0.0078	0.0244	0.0243	0.4643
13-SEP-2021	WORTH	89.45	90.10	-0.0072	0.0334	0.0333	0.6362
13-SEP-2021	WSI	8.10	7.80	0.0377	0.0681	0.0679	1.2972
13-SEP-2021	WSTCSTPAPR	231.70	233.65	-0.0084	0.0299	0.0299	0.5712
13-SEP-2021	XCHANGING	112.00	106.80	0.0475	0.0357	0.0357	0.6820
13-SEP-2021	XELPMOC	394.35	381.65	0.0327	0.0385	0.0385	0.7355
13-SEP-2021	XPROINDIA	401.70	391.80	0.0250	0.0411	0.0410	0.7833
13-SEP-2021	YAARII	107.70	110.30	-0.0239	0.0367	0.0366	0.6992
13-SEP-2021	YESBANK	11.10	10.95	0.0136	0.0463	0.0462	0.8826
13-SEP-2021	YUKEN	609.40	601.60	0.0129	0.0023	0.0024	0.0459
13-SEP-2021	ZEEL	186.85	183.00	0.0208	0.0318	0.0317	0.6056
13-SEP-2021	ZEELEARN	12.95	13.15	-0.0153	0.0356	0.0356	0.6801
13-SEP-2021	ZEEMEDIA	9.95	10.40	-0.0442	0.0334	0.0335	0.6400
13-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ZENITHEXPO	84.85	84.60	0.0030	0.0404	0.0403	0.7699
13-SEP-2021	ZENITHSTL	1.10	1.05	0.0465	0.0625	0.0624	1.1922
13-SEP-2021	ZENSARTECH	488.35	467.85	0.0429	0.0286	0.0287	0.5483
13-SEP-2021	ZENTEC	215.35	205.10	0.0488	0.0418	0.0419	0.8005
13-SEP-2021	ZODIACLOTH	113.00	113.80	-0.0071	0.0323	0.0322	0.6152
13-SEP-2021	ZODJRDMKJ	32.20	32.15	0.0016	0.0372	0.0371	0.7088
13-SEP-2021	ZOMATO	143.15	141.60	0.0109	0.0169	0.0169	0.3229
13-SEP-2021	ZOTA	368.05	370.90	-0.0077	0.0311	0.0310	0.5923
13-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-SEP-2021	ZUARI	115.50	116.05	-0.0048	0.0350	0.0349	0.6668
13-SEP-2021	ZUARIGLOB	129.45	127.80	0.0128	0.0375	0.0374	0.7145
13-SEP-2021	ZYDUSWELL	2402.20	2377.15	0.0105	0.0159	0.0159	0.3038
13-SEP-2021	502216	-	-	-	-	-	-
13-SEP-2021	503639	-	-	-	-	-	-
13-SEP-2021	503893	-	-	-	-	-	-
13-SEP-2021	504346	-	-	-	-	-	-
13-SEP-2021	504365	-	-	-	-	-	-
13-SEP-2021	506024	-	-	-	-	-	-
13-SEP-2021	506042	-	-	-	-	-	-
13-SEP-2021	506120	-	-	-	-	-	-
13-SEP-2021	506162	-	-	-	-	-	-
13-SEP-2021	506945	-	-	-	-	-	-
13-SEP-2021	507543	-	-	-	-	-	-
13-SEP-2021	507663	-	-	-	-	-	-
13-SEP-2021	508924	-	-	-	-	-	-
13-SEP-2021	509046	-	-	-	-	-	-
13-SEP-2021	511254	-	-	-	-	-	-
13-SEP-2021	511634	-	-	-	-	-	-
13-SEP-2021	512004	-	-	-	-	-	-
13-SEP-2021	512011	-	-	-	-	-	-
13-SEP-2021	512038	-	-	-	-	-	-
13-SEP-2021	512060	-	-	-	-	-	-
13-SEP-2021	512063	-	-	-	-	-	-
13-SEP-2021	512091	-	-	-	-	-	-
13-SEP-2021	512153	-	-	-	-	-	-
13-SEP-2021	512157	-	-	-	-	-	-
13-SEP-2021	512195	-	-	-	-	-	-
13-SEP-2021	512221	-	-	-	-	-	-
13-SEP-2021	512245	-	-	-	-	-	-
13-SEP-2021	512291	-	-	-	-	-	-
13-SEP-2021	512303	-	-	-	-	-	-
13-SEP-2021	512337	-	-	-	-	-	-
13-SEP-2021	512404	-	-	-	-	-	-
13-SEP-2021	512433	-	-	-	-	-	-
13-SEP-2021	512445	-	-	-	-	-	-
13-SEP-2021	512461	-	-	-	-	-	-
13-SEP-2021	512522	-	-	-	-	-	-
13-SEP-2021	517360	-	-	-	-	-	-
13-SEP-2021	521003	-	-	-	-	-	-
13-SEP-2021	522171	-	-	-	-	-	-
13-SEP-2021	524546	-	-	-	-	-	-
13-SEP-2021	526349	-	-	-	-	-	-
13-SEP-2021	526488	-	-	-	-	-	-
13-SEP-2021	530361	-	-	-	-	-	-
13-SEP-2021	530905	-	-	-	-	-	-
13-SEP-2021	531628	-	-	-	-	-	-
13-SEP-2021	531677	-	-	-	-	-	-
13-SEP-2021	531743	-	-	-	-	-	-
13-SEP-2021	531971	-	-	-	-	-	-
13-SEP-2021	532105	-	-	-	-	-	-
13-SEP-2021	532138	-	-	-	-	-	-
13-SEP-2021	538863	-	-	-	-	-	-
13-SEP-2021	539533	-	-	-	-	-	-
13-SEP-2021	539682	-	-	-	-	-	-
13-SEP-2021	540467	-	-	-	-	-	-
13-SEP-2021	542931	-	-	-	-	-	-
13-SEP-2021	543208	-	-	-	-	-	-
13-SEP-2021	543225	-	-	-	-	-	-
13-SEP-2021	543256	-	-	-	-	-	-
13-SEP-2021	543341	-	-	-	-	-	-
13-SEP-2021	AGGARSAIN	-	-	-	-	-	-
13-SEP-2021	ANKUR	-	-	-	-	-	-
13-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
13-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
13-SEP-2021	BESWASTH	-	-	-	-	-	-
13-SEP-2021	CRESCENT	-	-	-	-	-	-
13-SEP-2021	GANODAYA	-	-	-	-	-	-
13-SEP-2021	ISCCL	-	-	-	-	-	-
13-SEP-2021	KCLL	-	-	-	-	-	-
13-SEP-2021	LARK	-	-	-	-	-	-
13-SEP-2021	MEPL	-	-	-	-	-	-
13-SEP-2021	OSEINTRUST	-	-	-	-	-	-
13-SEP-2021	PHF	-	-	-	-	-	-
13-SEP-2021	RATHIIND	-	-	-	-	-	-
13-SEP-2021	RICHNRICH	-	-	-	-	-	-
13-SEP-2021	SARVARAYA	-	-	-	-	-	-
13-SEP-2021	SBHL	-	-	-	-	-	-
13-SEP-2021	SGEL	-	-	-	-	-	-
13-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
13-SEP-2021	SHREETULSI	-	-	-	-	-	-
13-SEP-2021	SKYBOX	-	-	-	-	-	-
13-SEP-2021	SPMLINDIA	-	-	-	-	-	-
13-SEP-2021	SSF	-	-	-	-	-	-
13-SEP-2021	SWATI	-	-	-	-	-	-
13-SEP-2021	TECHAINPOW	-	-	-	-	-	-