nse-daily-volatility-report-2021-09-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-SEP-2021	20MICRONS	53.60	53.90	-0.0056	0.0339	0.0338	0.6457
03-SEP-2021	21STCENMGM	35.50	34.95	0.0156	0.0209	0.0209	0.3993
03-SEP-2021	3MINDIA	24535.10	24542.95	-0.0003	0.0207	0.0206	0.3936
03-SEP-2021	3PLAND	13.90	14.05	-0.0107	0.0531	0.0530	1.0126
03-SEP-2021	500009	31.20	30.10	0.0359	0.0405	0.0405	0.7738
03-SEP-2021	500012	162.30	165.80	-0.0213	0.0361	0.0361	0.6897
03-SEP-2021	500014	2.70	2.76	-0.0220	0.0438	0.0437	0.8349
03-SEP-2021	500016	14.69	14.09	0.0417	0.0511	0.0510	0.9744
03-SEP-2021	500028	9.01	9.24	-0.0252	0.0333	0.0333	0.6362
03-SEP-2021	500058	11.91	11.61	0.0255	0.0332	0.0332	0.6343
03-SEP-2021	500068	5691.15	5675.00	0.0028	0.0258	0.0257	0.4910
03-SEP-2021	500069	202.00	203.90	-0.0094	0.0299	0.0298	0.5693
03-SEP-2021	500120	284.30	286.60	-0.0081	0.0359	0.0358	0.6840
03-SEP-2021	500123	3883.35	3976.70	-0.0238	0.0289	0.0289	0.5521
03-SEP-2021	500143	67.80	65.30	0.0376	0.0349	0.0349	0.6668
03-SEP-2021	500147	982.05	982.50	-0.0005	0.0328	0.0327	0.6247
03-SEP-2021	500153	77.60	76.30	0.0169	0.0317	0.0316	0.6037
03-SEP-2021	500159	74.75	76.25	-0.0199	0.0403	0.0402	0.7680
03-SEP-2021	500166	256.50	256.90	-0.0016	0.0300	0.0299	0.5712
03-SEP-2021	500170	18.95	19.30	-0.0183	0.0403	0.0403	0.7699
03-SEP-2021	500192	2.02	1.94	0.0404	0.0336	0.0336	0.6419
03-SEP-2021	500202	8.56	8.16	0.0479	0.0313	0.0314	0.5999
03-SEP-2021	500206	25.95	24.75	0.0473	0.0352	0.0353	0.6744
03-SEP-2021	500211	6.55	6.44	0.0169	0.0411	0.0410	0.7833
03-SEP-2021	500213	77.55	77.65	-0.0013	0.0343	0.0342	0.6534
03-SEP-2021	500214	2361.00	2411.30	-0.0211	0.0311	0.0310	0.5923
03-SEP-2021	500220	137.30	138.75	-0.0105	0.0400	0.0399	0.7623
03-SEP-2021	500223	2.82	2.70	0.0435	0.0388	0.0388	0.7413
03-SEP-2021	500236	2.19	2.09	0.0467	0.0318	0.0319	0.6094
03-SEP-2021	500239	42.75	41.40	0.0321	0.0357	0.0356	0.6801
03-SEP-2021	500240	58.30	59.30	-0.0170	0.0324	0.0324	0.6190
03-SEP-2021	500246	34.00	32.50	0.0451	0.0324	0.0325	0.6209
03-SEP-2021	500248	3.69	3.52	0.0472	0.0640	0.0639	1.2208
03-SEP-2021	500264	138.10	136.85	0.0091	0.0384	0.0384	0.7336
03-SEP-2021	500267	125.90	124.20	0.0136	0.0345	0.0344	0.6572
03-SEP-2021	500274	5.69	5.69	0.0000	0.0418	0.0417	0.7967
03-SEP-2021	500284	52.50	53.25	-0.0142	0.0351	0.0350	0.6687
03-SEP-2021	500298	2222.55	2159.05	0.0290	0.0306	0.0306	0.5846
03-SEP-2021	500306	61.50	64.60	-0.0492	0.0403	0.0403	0.7699
03-SEP-2021	500307	305.35	301.75	0.0119	0.0172	0.0172	0.3286
03-SEP-2021	500319	47.50	47.50	0.0000	0.0399	0.0398	0.7604
03-SEP-2021	500333	812.80	828.00	-0.0185	0.0387	0.0386	0.7375
03-SEP-2021	500346	34.90	33.95	0.0276	0.0422	0.0421	0.8043
03-SEP-2021	500357	25.00	25.40	-0.0159	0.0343	0.0343	0.6553
03-SEP-2021	500358	2.81	2.95	-0.0486	0.0307	0.0308	0.5884
03-SEP-2021	500360	30.25	31.45	-0.0389	0.0368	0.0368	0.7031
03-SEP-2021	500365	13.65	13.45	0.0148	0.0434	0.0433	0.8272
03-SEP-2021	500367	106.05	106.60	-0.0052	0.0341	0.0341	0.6515
03-SEP-2021	500370	41.25	41.35	-0.0024	0.0326	0.0325	0.6209
03-SEP-2021	500388	12.55	12.55	0.0000	0.0241	0.0241	0.4604
03-SEP-2021	500414	42.15	42.10	0.0012	0.0346	0.0345	0.6591
03-SEP-2021	500422	22.35	21.50	0.0388	0.0475	0.0475	0.9075
03-SEP-2021	500426	10.44	10.17	0.0262	0.0341	0.0341	0.6515
03-SEP-2021	500449	34.85	35.00	-0.0043	0.0401	0.0400	0.7642
03-SEP-2021	500450	201.10	210.00	-0.0433	0.0263	0.0264	0.5044
03-SEP-2021	500456	28.60	28.15	0.0159	0.0389	0.0388	0.7413
03-SEP-2021	500458	2.46	2.49	-0.0121	0.0310	0.0309	0.5903
03-SEP-2021	500655	1010.20	996.90	0.0133	0.0304	0.0304	0.5808
03-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
03-SEP-2021	501144	13.35	13.35	0.0000	0.0042	0.0042	0.0802
03-SEP-2021	501148	233.00	233.00	0.0000	0.0169	0.0168	0.3210
03-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
03-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	501298	1583.40	1599.70	-0.0102	0.0260	0.0259	0.4948
03-SEP-2021	501311	8.08	7.70	0.0482	0.0222	0.0224	0.4280
03-SEP-2021	501314	96.90	95.75	0.0119	0.0245	0.0244	0.4662
03-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
03-SEP-2021	501370	83.00	84.50	-0.0179	0.0401	0.0400	0.7642
03-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	501391	170.75	164.80	0.0355	0.0342	0.0342	0.6534
03-SEP-2021	501421	220.00	220.00	0.0000	0.0312	0.0312	0.5961
03-SEP-2021	501423	1806.90	1791.60	0.0085	0.0335	0.0334	0.6381
03-SEP-2021	501430	615.60	602.80	0.0210	0.0341	0.0340	0.6496
03-SEP-2021	501477	137.00	137.00	0.0000	0.0284	0.0283	0.5407
03-SEP-2021	501622	21.25	22.35	-0.0505	0.0327	0.0328	0.6266
03-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	501700	17.90	16.55	0.0784	0.0348	0.0352	0.6725
03-SEP-2021	501831	254.70	252.65	0.0081	0.0330	0.0329	0.6286
03-SEP-2021	501833	9.98	10.50	-0.0508	0.0368	0.0369	0.7050
03-SEP-2021	501848	27.95	26.65	0.0476	0.0409	0.0410	0.7833
03-SEP-2021	501945	1.26	1.24	0.0160	0.0124	0.0125	0.2388
03-SEP-2021	502015	15.10	15.49	-0.0255	0.0428	0.0428	0.8177
03-SEP-2021	502175	102.65	100.50	0.0212	0.0336	0.0335	0.6400
03-SEP-2021	502250	206.00	206.00	0.0000	0.0134	0.0134	0.2560
03-SEP-2021	502271	14.00	14.00	0.0000	0.0290	0.0289	0.5521
03-SEP-2021	502281	6.48	6.48	0.0000	0.0439	0.0438	0.8368
03-SEP-2021	502294	41.90	41.95	-0.0012	0.0212	0.0211	0.4031
03-SEP-2021	502445	11.44	11.86	-0.0361	0.0380	0.0380	0.7260
03-SEP-2021	502460	35.00	35.45	-0.0128	0.0116	0.0116	0.2216
03-SEP-2021	502563	1.73	1.73	0.0000	0.0180	0.0179	0.3420
03-SEP-2021	502587	97.80	96.50	0.0134	0.0379	0.0378	0.7222
03-SEP-2021	502589	20.50	19.55	0.0474	0.0253	0.0254	0.4853
03-SEP-2021	502850	16.90	16.90	0.0000	0.0376	0.0375	0.7164
03-SEP-2021	502865	3463.45	3301.15	0.0480	0.0321	0.0322	0.6152
03-SEP-2021	502873	87.65	86.50	0.0132	0.0374	0.0374	0.7145
03-SEP-2021	502893	34.80	34.80	0.0000	0.0285	0.0284	0.5426
03-SEP-2021	502958	3418.55	3386.70	0.0094	0.0321	0.0320	0.6114
03-SEP-2021	503092	15.04	14.33	0.0484	0.0324	0.0325	0.6209
03-SEP-2021	503127	6006.65	5773.30	0.0396	0.0294	0.0295	0.5636
03-SEP-2021	503162	164.75	170.95	-0.0369	0.0385	0.0385	0.7355
03-SEP-2021	503229	79.00	73.80	0.0681	0.0368	0.0370	0.7069
03-SEP-2021	503349	3294.90	3408.95	-0.0340	0.0327	0.0327	0.6247
03-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	503624	9.95	10.47	-0.0509	0.0322	0.0324	0.6190
03-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
03-SEP-2021	503641	26.90	27.00	-0.0037	0.0341	0.0341	0.6515
03-SEP-2021	503657	13.34	13.95	-0.0447	0.0389	0.0389	0.7432
03-SEP-2021	503659	75.85	79.80	-0.0508	0.0222	0.0224	0.4280
03-SEP-2021	503663	5.19	4.95	0.0473	0.0329	0.0330	0.6305
03-SEP-2021	503669	11.00	10.50	0.0465	0.0279	0.0280	0.5349
03-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	503675	1.10	1.10	0.0000	0.0203	0.0203	0.3878
03-SEP-2021	503681	16.20	16.20	0.0000	0.0083	0.0083	0.1586
03-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	503691	36.00	34.35	0.0469	0.0248	0.0250	0.4776
03-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	503772	11.75	11.75	0.0000	0.0181	0.0180	0.3439
03-SEP-2021	503776	30.50	30.50	0.0000	0.0316	0.0316	0.6037
03-SEP-2021	503804	649.45	648.55	0.0014	0.0315	0.0315	0.6018
03-SEP-2021	503816	3.78	3.88	-0.0261	0.0270	0.0270	0.5158
03-SEP-2021	503837	2.88	3.03	-0.0508	0.0212	0.0215	0.4108
03-SEP-2021	503863	3.43	3.43	0.0000	0.0111	0.0111	0.2121
03-SEP-2021	504000	55.00	55.15	-0.0027	0.0303	0.0303	0.5789
03-SEP-2021	504028	88.20	84.75	0.0399	0.0366	0.0366	0.6992
03-SEP-2021	504076	9.98	10.00	-0.0020	0.0359	0.0358	0.6840
03-SEP-2021	504080	176.30	180.00	-0.0208	0.0288	0.0288	0.5502
03-SEP-2021	504084	3992.50	3895.00	0.0247	0.0294	0.0294	0.5617
03-SEP-2021	504092	35.50	34.70	0.0228	0.0369	0.0369	0.7050
03-SEP-2021	504093	301.40	298.60	0.0093	0.0320	0.0319	0.6094
03-SEP-2021	504132	365.50	367.25	-0.0048	0.0379	0.0378	0.7222
03-SEP-2021	504176	1795.35	1813.05	-0.0098	0.0464	0.0462	0.8826
03-SEP-2021	504180	21.00	20.00	0.0488	0.0307	0.0308	0.5884
03-SEP-2021	504240	41.80	41.50	0.0072	0.0375	0.0374	0.7145
03-SEP-2021	504258	415.75	412.45	0.0080	0.0281	0.0280	0.5349
03-SEP-2021	504273	16.75	17.00	-0.0148	0.0365	0.0364	0.6954
03-SEP-2021	504340	3.27	3.21	0.0185	0.0147	0.0147	0.2808
03-SEP-2021	504341	51.20	52.60	-0.0270	0.0435	0.0435	0.8311
03-SEP-2021	504356	10.80	10.90	-0.0092	0.0066	0.0066	0.1261
03-SEP-2021	504375	120.00	120.00	0.0000	0.0046	0.0046	0.0879
03-SEP-2021	504378	5.83	5.84	-0.0017	0.0329	0.0328	0.6266
03-SEP-2021	504380	45.45	43.30	0.0485	0.0207	0.0209	0.3993
03-SEP-2021	504392	10.26	10.80	-0.0513	0.0338	0.0339	0.6477
03-SEP-2021	504397	15.43	15.43	0.0000	0.0048	0.0048	0.0917
03-SEP-2021	504398	13.40	13.40	0.0000	0.0109	0.0108	0.2063
03-SEP-2021	504605	628.95	638.75	-0.0155	0.0303	0.0303	0.5789
03-SEP-2021	504646	151.35	151.35	0.0000	0.0330	0.0329	0.6286
03-SEP-2021	504648	31.20	29.75	0.0476	0.0483	0.0483	0.9228
03-SEP-2021	504697	2.36	2.48	-0.0496	0.0287	0.0289	0.5521
03-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	504731	18.05	18.05	0.0000	0.0084	0.0084	0.1605
03-SEP-2021	504746	474.60	474.60	0.0000	0.0142	0.0142	0.2713
03-SEP-2021	504786	335.00	327.65	0.0222	0.0343	0.0342	0.6534
03-SEP-2021	504810	34.75	32.10	0.0793	0.0343	0.0347	0.6629
03-SEP-2021	504840	1640.00	1619.35	0.0127	0.0370	0.0369	0.7050
03-SEP-2021	504882	2674.75	2815.50	-0.0513	0.0336	0.0337	0.6438
03-SEP-2021	504908	209.50	206.85	0.0127	0.0463	0.0462	0.8826
03-SEP-2021	504918	1720.45	1682.75	0.0222	0.0377	0.0376	0.7183
03-SEP-2021	504959	2555.35	2543.45	0.0047	0.0261	0.0260	0.4967
03-SEP-2021	504961	63.50	61.60	0.0304	0.0353	0.0352	0.6725
03-SEP-2021	504988	363.00	354.95	0.0224	0.0312	0.0311	0.5942
03-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	505036	551.35	572.40	-0.0375	0.0288	0.0288	0.5502
03-SEP-2021	505141	35.50	35.90	-0.0112	0.0293	0.0292	0.5579
03-SEP-2021	505163	450.95	463.05	-0.0265	0.0288	0.0288	0.5502
03-SEP-2021	505212	52.25	49.80	0.0480	0.0161	0.0164	0.3133
03-SEP-2021	505216	606.00	622.80	-0.0273	0.0272	0.0272	0.5197
03-SEP-2021	505232	1170.80	1155.75	0.0129	0.0322	0.0321	0.6133
03-SEP-2021	505250	49.45	50.15	-0.0141	0.0359	0.0358	0.6840
03-SEP-2021	505283	378.95	375.00	0.0105	0.0327	0.0327	0.6247
03-SEP-2021	505285	173.65	173.65	0.0000	0.0068	0.0068	0.1299
03-SEP-2021	505299	127.60	129.20	-0.0125	0.0379	0.0379	0.7241
03-SEP-2021	505302	554.00	578.80	-0.0438	0.1476	0.1473	2.8142
03-SEP-2021	505320	25.90	25.90	0.0000	0.0066	0.0066	0.1261
03-SEP-2021	505336	0.93	0.93	0.0000	0.0079	0.0078	0.1490
03-SEP-2021	505343	0.27	0.26	0.0377	0.0155	0.0157	0.2999
03-SEP-2021	505358	61.75	62.25	-0.0081	0.0390	0.0390	0.7451
03-SEP-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
03-SEP-2021	505515	12.48	12.50	-0.0016	0.0167	0.0167	0.3191
03-SEP-2021	505523	0.53	0.54	-0.0187	0.0283	0.0283	0.5407
03-SEP-2021	505576	102.40	106.85	-0.0425	0.0324	0.0325	0.6209
03-SEP-2021	505585	13.46	13.46	0.0000	0.0077	0.0077	0.1471
03-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	505650	10.75	10.31	0.0418	0.0323	0.0323	0.6171
03-SEP-2021	505681	348.85	351.60	-0.0079	0.0294	0.0293	0.5598
03-SEP-2021	505685	95.05	95.05	0.0000	0.0054	0.0054	0.1032
03-SEP-2021	505690	149.60	148.00	0.0108	0.0335	0.0334	0.6381
03-SEP-2021	505693	92.70	92.40	0.0032	0.0358	0.0357	0.6820
03-SEP-2021	505703	5.94	5.94	0.0000	0.0148	0.0147	0.2808
03-SEP-2021	505711	2.21	2.20	0.0045	0.0333	0.0332	0.6343
03-SEP-2021	505712	113.75	112.20	0.0137	0.0443	0.0442	0.8444
03-SEP-2021	505725	859.05	883.85	-0.0285	0.0328	0.0328	0.6266
03-SEP-2021	505729	54.70	55.50	-0.0145	0.0377	0.0376	0.7183
03-SEP-2021	505737	196.30	187.80	0.0443	0.0331	0.0332	0.6343
03-SEP-2021	505750	517.15	523.20	-0.0116	0.0566	0.0565	1.0794
03-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
03-SEP-2021	505827	238.35	234.25	0.0174	0.0406	0.0405	0.7738
03-SEP-2021	505840	8.30	8.98	-0.0787	0.0375	0.0378	0.7222
03-SEP-2021	505850	61.30	61.40	-0.0016	0.0204	0.0203	0.3878
03-SEP-2021	505872	881.50	886.50	-0.0057	0.0304	0.0303	0.5789
03-SEP-2021	505893	299.70	313.35	-0.0445	0.0292	0.0293	0.5598
03-SEP-2021	505978	1328.45	1332.40	-0.0030	0.0304	0.0303	0.5789
03-SEP-2021	506003	6.12	6.68	-0.0876	0.1514	0.1512	2.8887
03-SEP-2021	506105	89.60	90.00	-0.0045	0.0293	0.0292	0.5579
03-SEP-2021	506122	67.15	70.00	-0.0416	0.0382	0.0382	0.7298
03-SEP-2021	506128	25.95	25.45	0.0195	0.0412	0.0411	0.7852
03-SEP-2021	506134	5.60	5.89	-0.0505	0.0178	0.0182	0.3477
03-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
03-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	506180	139.65	139.65	0.0000	0.0059	0.0059	0.1127
03-SEP-2021	506186	17.15	17.95	-0.0456	0.0440	0.0440	0.8406
03-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	506248	125.65	119.70	0.0485	0.0405	0.0406	0.7757
03-SEP-2021	506260	118.60	119.40	-0.0067	0.0432	0.0431	0.8234
03-SEP-2021	506313	80.90	80.90	0.0000	0.0070	0.0070	0.1337
03-SEP-2021	506365	23.70	24.70	-0.0413	0.0269	0.0270	0.5158
03-SEP-2021	506405	345.75	349.10	-0.0096	0.0358	0.0357	0.6820
03-SEP-2021	506414	281.25	283.00	-0.0062	0.0327	0.0327	0.6247
03-SEP-2021	506520	6.00	6.25	-0.0408	0.0411	0.0411	0.7852
03-SEP-2021	506522	2044.70	1819.25	0.1168	0.0252	0.0265	0.5063
03-SEP-2021	506528	773.75	761.80	0.0156	0.0346	0.0346	0.6610
03-SEP-2021	506530	935.00	935.00	0.0000	0.0239	0.0238	0.4547
03-SEP-2021	506532	245.05	239.30	0.0237	0.0354	0.0353	0.6744
03-SEP-2021	506543	3.50	3.58	-0.0226	0.0286	0.0286	0.5464
03-SEP-2021	506597	403.70	397.35	0.0159	0.0350	0.0349	0.6668
03-SEP-2021	506605	500.75	508.80	-0.0159	0.0394	0.0394	0.7527
03-SEP-2021	506640	161.95	161.95	0.0000	0.0274	0.0274	0.5235
03-SEP-2021	506642	35.60	35.20	0.0113	0.0457	0.0455	0.8693
03-SEP-2021	506685	393.80	394.65	-0.0022	0.0314	0.0313	0.5980
03-SEP-2021	506687	2215.60	2222.05	-0.0029	0.0270	0.0270	0.5158
03-SEP-2021	506734	104.00	104.25	-0.0024	0.0429	0.0428	0.8177
03-SEP-2021	506808	11.07	10.55	0.0481	0.0367	0.0368	0.7031
03-SEP-2021	506852	120.40	120.30	0.0008	0.0397	0.0396	0.7566
03-SEP-2021	506854	525.30	551.20	-0.0481	0.0448	0.0448	0.8559
03-SEP-2021	506858	48.65	48.55	0.0021	0.0316	0.0315	0.6018
03-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	506879	438.60	451.35	-0.0287	0.0372	0.0372	0.7107
03-SEP-2021	506910	81.85	82.30	-0.0055	0.0382	0.0381	0.7279
03-SEP-2021	506919	203.65	203.65	0.0000	0.0370	0.0369	0.7050
03-SEP-2021	506935	173.60	165.35	0.0487	0.0287	0.0288	0.5502
03-SEP-2021	506947	38.00	38.00	0.0000	0.0040	0.0040	0.0764
03-SEP-2021	506975	2.47	2.60	-0.0513	0.0213	0.0216	0.4127
03-SEP-2021	506981	139.05	138.25	0.0058	0.0387	0.0386	0.7375
03-SEP-2021	507155	60.15	61.50	-0.0222	0.0288	0.0287	0.5483
03-SEP-2021	507180	89.00	90.45	-0.0162	0.0498	0.0497	0.9495
03-SEP-2021	507265	46.00	46.00	0.0000	0.0466	0.0465	0.8884
03-SEP-2021	507300	2101.10	2101.10	0.0000	0.0343	0.0343	0.6553
03-SEP-2021	507435	69.65	71.80	-0.0304	0.0301	0.0301	0.5751
03-SEP-2021	507474	66.20	66.85	-0.0098	0.0402	0.0401	0.7661
03-SEP-2021	507486	64.85	68.20	-0.0504	0.0360	0.0361	0.6897
03-SEP-2021	507498	12.50	12.50	0.0000	0.0414	0.0413	0.7890
03-SEP-2021	507515	17.00	16.20	0.0482	0.0358	0.0359	0.6859
03-SEP-2021	507525	769.95	765.50	0.0058	0.0267	0.0266	0.5082
03-SEP-2021	507552	66.75	67.40	-0.0097	0.0325	0.0325	0.6209
03-SEP-2021	507598	70.35	68.90	0.0208	0.0388	0.0387	0.7394
03-SEP-2021	507609	53.00	53.00	0.0000	0.0143	0.0143	0.2732
03-SEP-2021	507621	346.50	338.85	0.0223	0.0226	0.0226	0.4318
03-SEP-2021	507645	11852.65	11797.00	0.0047	0.0312	0.0312	0.5961
03-SEP-2021	507690	69.45	71.10	-0.0235	0.0369	0.0368	0.7031
03-SEP-2021	507753	35.15	34.60	0.0158	0.0338	0.0337	0.6438
03-SEP-2021	507759	25.00	24.90	0.0040	0.0353	0.0352	0.6725
03-SEP-2021	507808	6.45	6.45	0.0000	0.0086	0.0086	0.1643
03-SEP-2021	507813	74.70	76.75	-0.0271	0.0368	0.0368	0.7031
03-SEP-2021	507817	68.65	65.85	0.0416	0.0312	0.0313	0.5980
03-SEP-2021	507836	550.30	561.90	-0.0209	0.0338	0.0338	0.6457
03-SEP-2021	507852	9.30	9.30	0.0000	0.0268	0.0267	0.5101
03-SEP-2021	507864	31.50	31.35	0.0048	0.0343	0.0342	0.6534
03-SEP-2021	507872	37.05	35.95	0.0301	0.0352	0.0352	0.6725
03-SEP-2021	507886	10.83	10.83	0.0000	0.0120	0.0119	0.2273
03-SEP-2021	507894	14.85	15.60	-0.0493	0.0184	0.0186	0.3554
03-SEP-2021	507910	43.95	44.15	-0.0045	0.0360	0.0359	0.6859
03-SEP-2021	507912	121.95	124.90	-0.0239	0.0464	0.0463	0.8846
03-SEP-2021	507917	15.00	15.00	0.0000	0.0116	0.0116	0.2216
03-SEP-2021	507938	5.80	5.80	0.0000	0.0069	0.0069	0.1318
03-SEP-2021	507944	1074.35	1062.20	0.0114	0.0422	0.0421	0.8043
03-SEP-2021	507946	34.90	33.25	0.0484	0.0246	0.0248	0.4738
03-SEP-2021	507948	50.90	53.50	-0.0498	0.0312	0.0313	0.5980
03-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	507960	156.50	154.00	0.0161	0.0311	0.0311	0.5942
03-SEP-2021	507962	7.60	7.60	0.0000	0.0066	0.0066	0.1261
03-SEP-2021	507966	26.55	27.90	-0.0496	0.0289	0.0290	0.5540
03-SEP-2021	507970	29.90	28.50	0.0480	0.0332	0.0333	0.6362
03-SEP-2021	507981	31.60	30.15	0.0470	0.0362	0.0363	0.6935
03-SEP-2021	507987	3.30	3.30	0.0000	0.0056	0.0056	0.1070
03-SEP-2021	507998	39.00	39.00	0.0000	0.0493	0.0492	0.9400
03-SEP-2021	508136	207.10	211.00	-0.0187	0.0349	0.0348	0.6649
03-SEP-2021	508306	30.40	31.95	-0.0497	0.0251	0.0253	0.4834
03-SEP-2021	508486	6224.35	6203.50	0.0034	0.0164	0.0164	0.3133
03-SEP-2021	508494	78.55	79.25	-0.0089	0.0340	0.0339	0.6477
03-SEP-2021	508571	46.90	46.90	0.0000	0.0157	0.0157	0.2999
03-SEP-2021	508664	19.05	20.95	-0.0951	0.0243	0.0252	0.4814
03-SEP-2021	508670	3429.00	3515.05	-0.0248	0.0217	0.0217	0.4146
03-SEP-2021	508807	495.80	501.25	-0.0109	0.0356	0.0355	0.6782
03-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	508875	91.35	87.00	0.0488	0.0363	0.0364	0.6954
03-SEP-2021	508905	44.95	43.75	0.0271	0.0292	0.0292	0.5579
03-SEP-2021	508918	38.90	39.80	-0.0229	0.0279	0.0279	0.5330
03-SEP-2021	508922	13.89	13.23	0.0487	0.0395	0.0396	0.7566
03-SEP-2021	508929	8.97	8.55	0.0480	0.0275	0.0276	0.5273
03-SEP-2021	508941	561.40	550.70	0.0192	0.0252	0.0252	0.4814
03-SEP-2021	508954	51.15	52.30	-0.0222	0.0337	0.0337	0.6438
03-SEP-2021	508956	2.90	2.77	0.0459	0.0317	0.0318	0.6075
03-SEP-2021	508961	31.75	31.75	0.0000	0.0058	0.0058	0.1108
03-SEP-2021	508963	3.12	2.98	0.0459	0.0265	0.0267	0.5101
03-SEP-2021	508969	2.30	2.29	0.0044	0.0351	0.0350	0.6687
03-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	508996	1.18	1.13	0.0433	0.0297	0.0298	0.5693
03-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	509015	7.63	7.27	0.0483	0.0138	0.0142	0.2713
03-SEP-2021	509026	60.00	60.00	0.0000	0.0203	0.0203	0.3878
03-SEP-2021	509038	21.80	21.80	0.0000	0.0057	0.0057	0.1089
03-SEP-2021	509040	17.40	17.40	0.0000	0.0309	0.0308	0.5884
03-SEP-2021	509048	10.70	11.01	-0.0286	0.0416	0.0416	0.7948
03-SEP-2021	509051	1.46	1.53	-0.0468	0.0447	0.0447	0.8540
03-SEP-2021	509053	6.95	6.79	0.0233	0.0400	0.0400	0.7642
03-SEP-2021	509073	17.50	17.70	-0.0114	0.0258	0.0258	0.4929
03-SEP-2021	509084	22.00	22.00	0.0000	0.0197	0.0197	0.3764
03-SEP-2021	509099	13.78	13.78	0.0000	0.0073	0.0073	0.1395
03-SEP-2021	509162	87.70	87.20	0.0057	0.0344	0.0343	0.6553
03-SEP-2021	509196	42.85	45.10	-0.0512	0.0329	0.0330	0.6305
03-SEP-2021	509423	41.50	39.65	0.0456	0.0316	0.0317	0.6056
03-SEP-2021	509438	1559.95	1567.00	-0.0045	0.0216	0.0216	0.4127
03-SEP-2021	509449	37.40	39.35	-0.0508	0.0328	0.0329	0.6286
03-SEP-2021	509470	13033.50	13130.00	-0.0074	0.0283	0.0282	0.5388
03-SEP-2021	509472	338.25	312.05	0.0806	0.0363	0.0367	0.7012
03-SEP-2021	509486	148.00	144.55	0.0236	0.0401	0.0400	0.7642
03-SEP-2021	509525	796.25	814.95	-0.0232	0.0297	0.0296	0.5655
03-SEP-2021	509546	15.49	15.36	0.0084	0.0338	0.0338	0.6457
03-SEP-2021	509563	9.05	9.50	-0.0485	0.0334	0.0335	0.6400
03-SEP-2021	509597	243.65	243.65	0.0000	0.0313	0.0312	0.5961
03-SEP-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
03-SEP-2021	509709	70.00	70.60	-0.0085	0.0396	0.0396	0.7566
03-SEP-2021	509760	17.85	17.85	0.0000	0.0185	0.0185	0.3534
03-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	509835	24.30	23.15	0.0485	0.0312	0.0313	0.5980
03-SEP-2021	509845	471.30	471.30	0.0000	0.0139	0.0138	0.2636
03-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
03-SEP-2021	509887	215.25	215.25	0.0000	0.0254	0.0254	0.4853
03-SEP-2021	509895	294.90	297.40	-0.0084	0.0398	0.0398	0.7604
03-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
03-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	509945	395.80	399.00	-0.0081	0.0304	0.0303	0.5789
03-SEP-2021	509953	49.40	49.40	0.0000	0.0083	0.0083	0.1586
03-SEP-2021	510245	6.89	6.59	0.0445	0.0432	0.0432	0.8253
03-SEP-2021	511000	1.29	1.29	0.0000	0.0158	0.0158	0.3019
03-SEP-2021	511012	0.64	0.67	-0.0458	0.0314	0.0315	0.6018
03-SEP-2021	511016	6.31	6.55	-0.0373	0.0249	0.0250	0.4776
03-SEP-2021	511018	17.55	17.55	0.0000	0.0299	0.0298	0.5693
03-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	511066	19.35	18.60	0.0395	0.0322	0.0323	0.6171
03-SEP-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
03-SEP-2021	511076	31.30	30.65	0.0210	0.0343	0.0342	0.6534
03-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	511110	7.23	7.61	-0.0512	0.0354	0.0354	0.6763
03-SEP-2021	511116	0.33	0.32	0.0308	0.0285	0.0285	0.5445
03-SEP-2021	511122	40.00	40.00	0.0000	0.0138	0.0138	0.2636
03-SEP-2021	511131	10.01	10.50	-0.0478	0.0400	0.0401	0.7661
03-SEP-2021	511144	5.51	5.25	0.0483	0.0364	0.0365	0.6973
03-SEP-2021	511147	20.80	20.25	0.0268	0.0398	0.0398	0.7604
03-SEP-2021	511149	15.41	15.41	0.0000	0.0050	0.0050	0.0955
03-SEP-2021	511153	214.10	203.95	0.0486	0.0303	0.0305	0.5827
03-SEP-2021	511169	3.75	3.75	0.0000	0.0635	0.0634	1.2113
03-SEP-2021	511176	25.45	26.75	-0.0498	0.0233	0.0235	0.4490
03-SEP-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
03-SEP-2021	511187	1.72	1.64	0.0476	0.0259	0.0260	0.4967
03-SEP-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
03-SEP-2021	511260	15.85	15.85	0.0000	0.0115	0.0115	0.2197
03-SEP-2021	511355	8.08	7.71	0.0469	0.0374	0.0375	0.7164
03-SEP-2021	511359	24.30	24.90	-0.0244	0.0305	0.0305	0.5827
03-SEP-2021	511367	3.42	3.42	0.0000	0.0087	0.0087	0.1662
03-SEP-2021	511377	9.69	9.69	0.0000	0.0274	0.0274	0.5235
03-SEP-2021	511391	13.20	13.20	0.0000	0.0300	0.0299	0.5712
03-SEP-2021	511411	50.05	49.25	0.0161	0.0343	0.0342	0.6534
03-SEP-2021	511441	9.93	10.45	-0.0510	0.0274	0.0276	0.5273
03-SEP-2021	511451	4.75	4.76	-0.0021	0.0267	0.0267	0.5101
03-SEP-2021	511463	20.45	20.70	-0.0122	0.0326	0.0326	0.6228
03-SEP-2021	511501	24.35	25.00	-0.0263	0.0407	0.0406	0.7757
03-SEP-2021	511507	10.05	10.20	-0.0148	0.0280	0.0279	0.5330
03-SEP-2021	511509	94.00	94.60	-0.0064	0.0488	0.0487	0.9304
03-SEP-2021	511523	11.45	11.50	-0.0044	0.0398	0.0397	0.7585
03-SEP-2021	511525	1.10	1.12	-0.0180	0.0292	0.0291	0.5560
03-SEP-2021	511533	49.40	50.35	-0.0190	0.0417	0.0416	0.7948
03-SEP-2021	511535	16.14	15.40	0.0469	0.0206	0.0209	0.3993
03-SEP-2021	511539	9.21	8.78	0.0478	0.0113	0.0118	0.2254
03-SEP-2021	511543	7.64	7.62	0.0026	0.0328	0.0327	0.6247
03-SEP-2021	511549	61.70	56.90	0.0810	0.0393	0.0396	0.7566
03-SEP-2021	511551	129.75	125.05	0.0369	0.0379	0.0379	0.7241
03-SEP-2021	511557	35.10	35.75	-0.0183	0.0352	0.0351	0.6706
03-SEP-2021	511571	52.30	49.90	0.0470	0.0363	0.0364	0.6954
03-SEP-2021	511577	10.50	10.50	0.0000	0.0188	0.0187	0.3573
03-SEP-2021	511585	1.46	1.44	0.0138	0.0091	0.0091	0.1739
03-SEP-2021	511589	39.00	39.50	-0.0127	0.0450	0.0449	0.8578
03-SEP-2021	511593	6.58	6.58	0.0000	0.0235	0.0234	0.4471
03-SEP-2021	511601	8.90	8.81	0.0102	0.0365	0.0364	0.6954
03-SEP-2021	511609	13.78	13.77	0.0007	0.0272	0.0271	0.5177
03-SEP-2021	511628	52.65	52.25	0.0076	0.0379	0.0378	0.7222
03-SEP-2021	511654	8.50	8.50	0.0000	0.0329	0.0328	0.6266
03-SEP-2021	511658	63.95	64.80	-0.0132	0.0306	0.0305	0.5827
03-SEP-2021	511672	49.10	49.90	-0.0162	0.0390	0.0390	0.7451
03-SEP-2021	511688	8.36	8.36	0.0000	0.0166	0.0165	0.3152
03-SEP-2021	511692	34.45	34.50	-0.0015	0.0233	0.0232	0.4432
03-SEP-2021	511696	49.10	49.10	0.0000	0.0203	0.0202	0.3859
03-SEP-2021	511700	1.45	1.45	0.0000	0.0126	0.0126	0.2407
03-SEP-2021	511702	6.75	7.10	-0.0506	0.0211	0.0213	0.4069
03-SEP-2021	511710	1.08	1.10	-0.0183	0.0382	0.0381	0.7279
03-SEP-2021	511712	13.91	13.25	0.0486	0.0263	0.0264	0.5044
03-SEP-2021	511714	32.60	32.60	0.0000	0.0257	0.0257	0.4910
03-SEP-2021	511716	4.23	4.04	0.0460	0.0354	0.0355	0.6782
03-SEP-2021	511724	33.85	36.90	-0.0863	0.0413	0.0416	0.7948
03-SEP-2021	511728	14.56	14.56	0.0000	0.0305	0.0304	0.5808
03-SEP-2021	511730	10.46	10.93	-0.0440	0.0262	0.0263	0.5025
03-SEP-2021	511736	2.79	2.66	0.0477	0.0330	0.0331	0.6324
03-SEP-2021	511738	23.65	22.55	0.0476	0.0207	0.0209	0.3993
03-SEP-2021	511754	87.00	88.95	-0.0222	0.0370	0.0369	0.7050
03-SEP-2021	511756	3.48	3.32	0.0471	0.0219	0.0221	0.4222
03-SEP-2021	511758	20.25	20.25	0.0000	0.0286	0.0285	0.5445
03-SEP-2021	511760	4.00	4.04	-0.0100	0.0118	0.0118	0.2254
03-SEP-2021	511764	14.95	15.55	-0.0393	0.0415	0.0414	0.7909
03-SEP-2021	511768	99.10	99.50	-0.0040	0.0393	0.0392	0.7489
03-SEP-2021	512008	77.20	77.20	0.0000	0.0106	0.0106	0.2025
03-SEP-2021	512014	1.80	1.80	0.0000	0.0038	0.0038	0.0726
03-SEP-2021	512018	1.95	1.90	0.0260	0.0465	0.0464	0.8865
03-SEP-2021	512020	1876.00	1854.55	0.0115	0.0357	0.0356	0.6801
03-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
03-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
03-SEP-2021	512036	34.30	34.30	0.0000	0.0148	0.0148	0.2828
03-SEP-2021	512047	1.54	1.47	0.0465	0.0341	0.0341	0.6515
03-SEP-2021	512048	1.21	1.16	0.0422	0.0303	0.0303	0.5789
03-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512064	80.00	81.40	-0.0173	0.0332	0.0331	0.6324
03-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512068	19.10	18.95	0.0079	0.0367	0.0366	0.6992
03-SEP-2021	512093	2.69	2.80	-0.0401	0.0391	0.0391	0.7470
03-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
03-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512103	51.50	54.10	-0.0493	0.0237	0.0239	0.4566
03-SEP-2021	512109	8.39	8.39	0.0000	0.0065	0.0065	0.1242
03-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512165	86.10	86.60	-0.0058	0.0357	0.0356	0.6801
03-SEP-2021	512169	5.88	5.60	0.0488	0.0212	0.0214	0.4088
03-SEP-2021	512175	10.59	10.97	-0.0353	0.0450	0.0450	0.8597
03-SEP-2021	512197	4.00	4.00	0.0000	0.0224	0.0224	0.4280
03-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512215	30.90	30.90	0.0000	0.0161	0.0161	0.3076
03-SEP-2021	512217	5.57	5.41	0.0291	0.0357	0.0357	0.6820
03-SEP-2021	512229	138.30	141.10	-0.0200	0.0172	0.0172	0.3286
03-SEP-2021	512247	4.46	4.58	-0.0266	0.0328	0.0328	0.6266
03-SEP-2021	512257	4.44	4.43	0.0023	0.0413	0.0412	0.7871
03-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512267	6.04	6.05	-0.0017	0.0381	0.0380	0.7260
03-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
03-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512279	11.93	11.93	0.0000	0.0243	0.0243	0.4643
03-SEP-2021	512297	33.00	34.70	-0.0502	0.0213	0.0216	0.4127
03-SEP-2021	512329	250.65	238.75	0.0486	0.0225	0.0227	0.4337
03-SEP-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512344	2.45	2.45	0.0000	0.0340	0.0339	0.6477
03-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512359	4.47	4.47	0.0000	0.0254	0.0253	0.4834
03-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
03-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512379	2.38	2.27	0.0473	0.0297	0.0299	0.5712
03-SEP-2021	512381	119.45	115.15	0.0367	0.0386	0.0386	0.7375
03-SEP-2021	512393	66.25	68.15	-0.0283	0.0368	0.0367	0.7012
03-SEP-2021	512399	55.00	57.60	-0.0462	0.0352	0.0353	0.6744
03-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512425	600.70	600.70	0.0000	0.0323	0.0322	0.6152
03-SEP-2021	512437	518.25	493.60	0.0487	0.0350	0.0351	0.6706
03-SEP-2021	512441	25.55	25.55	0.0000	0.0136	0.0136	0.2598
03-SEP-2021	512443	10.10	10.10	0.0000	0.0050	0.0050	0.0955
03-SEP-2021	512453	1190.65	1170.00	0.0175	0.0432	0.0431	0.8234
03-SEP-2021	512455	71.00	68.75	0.0322	0.0385	0.0385	0.7355
03-SEP-2021	512463	6.74	6.49	0.0378	0.0295	0.0296	0.5655
03-SEP-2021	512477	87.25	89.00	-0.0199	0.0326	0.0325	0.6209
03-SEP-2021	512479	83.00	83.00	0.0000	0.0146	0.0145	0.2770
03-SEP-2021	512481	3.57	3.40	0.0488	0.0280	0.0281	0.5368
03-SEP-2021	512485	11.84	11.84	0.0000	0.0108	0.0108	0.2063
03-SEP-2021	512489	39.50	37.65	0.0480	0.0218	0.0220	0.4203
03-SEP-2021	512493	23.40	23.00	0.0172	0.0365	0.0364	0.6954
03-SEP-2021	512499	0.49	0.49	0.0000	0.0077	0.0077	0.1471
03-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	512527	650.00	640.00	0.0155	0.0306	0.0306	0.5846
03-SEP-2021	512565	5.70	5.70	0.0000	0.0206	0.0205	0.3917
03-SEP-2021	512589	10.00	9.85	0.0151	0.0353	0.0352	0.6725
03-SEP-2021	512591	1.89	1.89	0.0000	0.0081	0.0080	0.1528
03-SEP-2021	512595	12.00	12.00	0.0000	0.0128	0.0128	0.2445
03-SEP-2021	512600	10.80	10.80	0.0000	0.0076	0.0076	0.1452
03-SEP-2021	512604	3.81	4.01	-0.0512	0.0594	0.0594	1.1348
03-SEP-2021	512618	4.10	3.91	0.0474	0.0295	0.0296	0.5655
03-SEP-2021	512624	1.99	1.99	0.0000	0.0326	0.0325	0.6209
03-SEP-2021	512634	45.30	46.00	-0.0153	0.0339	0.0339	0.6477
03-SEP-2021	513005	21.40	20.50	0.0430	0.0351	0.0351	0.6706
03-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	513043	29.95	29.20	0.0254	0.0380	0.0380	0.7260
03-SEP-2021	513059	10.08	10.50	-0.0408	0.0385	0.0385	0.7355
03-SEP-2021	513063	11.80	11.28	0.0451	0.0313	0.0314	0.5999
03-SEP-2021	513117	3.25	3.18	0.0218	0.0331	0.0330	0.6305
03-SEP-2021	513149	139.95	133.50	0.0472	0.0410	0.0410	0.7833
03-SEP-2021	513173	39.25	41.30	-0.0509	0.0304	0.0305	0.5827
03-SEP-2021	513252	485.00	483.20	0.0037	0.0341	0.0340	0.6496
03-SEP-2021	513295	1.77	1.76	0.0057	0.0300	0.0300	0.5731
03-SEP-2021	513303	4.00	4.00	0.0000	0.0341	0.0340	0.6496
03-SEP-2021	513305	2.24	2.35	-0.0479	0.0391	0.0391	0.7470
03-SEP-2021	513307	36.40	37.00	-0.0163	0.0283	0.0282	0.5388
03-SEP-2021	513309	16.50	17.35	-0.0502	0.0495	0.0495	0.9457
03-SEP-2021	513353	135.75	138.05	-0.0168	0.0315	0.0315	0.6018
03-SEP-2021	513361	1.34	1.41	-0.0509	0.0364	0.0365	0.6973
03-SEP-2021	513369	55.20	55.15	0.0009	0.0383	0.0382	0.7298
03-SEP-2021	513397	8.77	8.36	0.0479	0.0256	0.0257	0.4910
03-SEP-2021	513401	14.00	14.00	0.0000	0.0309	0.0308	0.5884
03-SEP-2021	513418	3.93	3.75	0.0469	0.0220	0.0222	0.4241
03-SEP-2021	513422	11.28	10.94	0.0306	0.0097	0.0099	0.1891
03-SEP-2021	513430	6.66	6.65	0.0015	0.0276	0.0275	0.5254
03-SEP-2021	513452	11.95	11.95	0.0000	0.0275	0.0275	0.5254
03-SEP-2021	513456	19.60	18.80	0.0417	0.0317	0.0318	0.6075
03-SEP-2021	513460	6.00	6.00	0.0000	0.0284	0.0284	0.5426
03-SEP-2021	513472	40.95	42.25	-0.0313	0.0402	0.0402	0.7680
03-SEP-2021	513488	26.55	26.80	-0.0094	0.0413	0.0412	0.7871
03-SEP-2021	513496	12.80	12.80	0.0000	0.0032	0.0032	0.0611
03-SEP-2021	513498	20.00	20.00	0.0000	0.0264	0.0264	0.5044
03-SEP-2021	513502	2.04	2.05	-0.0049	0.0299	0.0298	0.5693
03-SEP-2021	513507	52.40	50.95	0.0281	0.0271	0.0271	0.5177
03-SEP-2021	513511	93.00	93.55	-0.0059	0.0353	0.0352	0.6725
03-SEP-2021	513513	8.55	8.50	0.0059	0.0352	0.0351	0.6706
03-SEP-2021	513515	1.97	1.98	-0.0051	0.0402	0.0401	0.7661
03-SEP-2021	513517	224.25	220.10	0.0187	0.0337	0.0337	0.6438
03-SEP-2021	513528	2.70	2.84	-0.0506	0.0319	0.0320	0.6114
03-SEP-2021	513532	78.75	80.20	-0.0182	0.0399	0.0399	0.7623
03-SEP-2021	513536	11.37	11.48	-0.0096	0.0299	0.0298	0.5693
03-SEP-2021	513540	12.71	12.71	0.0000	0.0236	0.0235	0.4490
03-SEP-2021	513548	79.00	79.50	-0.0063	0.0289	0.0288	0.5502
03-SEP-2021	513558	7.77	7.40	0.0488	0.0399	0.0400	0.7642
03-SEP-2021	513566	13.63	13.40	0.0170	0.0319	0.0319	0.6094
03-SEP-2021	513579	2.73	2.73	0.0000	0.0251	0.0250	0.4776
03-SEP-2021	513642	20.25	19.45	0.0403	0.0283	0.0283	0.5407
03-SEP-2021	513687	3.80	3.62	0.0485	0.0290	0.0291	0.5560
03-SEP-2021	513693	58.55	57.55	0.0172	0.0434	0.0433	0.8272
03-SEP-2021	513699	26.95	28.35	-0.0506	0.0308	0.0309	0.5903
03-SEP-2021	513709	124.95	123.40	0.0125	0.0400	0.0399	0.7623
03-SEP-2021	513713	7.37	7.37	0.0000	0.0446	0.0445	0.8502
03-SEP-2021	513721	10.70	10.70	0.0000	0.0056	0.0056	0.1070
03-SEP-2021	513723	49.00	46.70	0.0481	0.0302	0.0304	0.5808
03-SEP-2021	514010	4.43	4.22	0.0486	0.0338	0.0339	0.6477
03-SEP-2021	514028	3.99	3.99	0.0000	0.0220	0.0220	0.4203
03-SEP-2021	514030	252.25	249.60	0.0106	0.0413	0.0412	0.7871
03-SEP-2021	514036	662.80	646.60	0.0247	0.0381	0.0380	0.7260
03-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
03-SEP-2021	514087	135.00	139.00	-0.0292	0.0396	0.0396	0.7566
03-SEP-2021	514113	44.70	42.60	0.0481	0.0305	0.0307	0.5865
03-SEP-2021	514138	271.55	275.25	-0.0135	0.0340	0.0340	0.6496
03-SEP-2021	514140	11.01	12.00	-0.0861	0.0330	0.0335	0.6400
03-SEP-2021	514165	15.70	15.35	0.0225	0.0387	0.0386	0.7375
03-SEP-2021	514171	7.46	7.45	0.0013	0.0303	0.0302	0.5770
03-SEP-2021	514183	185.35	187.45	-0.0113	0.0303	0.0303	0.5789
03-SEP-2021	514197	23.65	24.85	-0.0495	0.0294	0.0295	0.5636
03-SEP-2021	514215	254.60	264.10	-0.0366	0.0404	0.0404	0.7718
03-SEP-2021	514223	8.21	8.64	-0.0510	0.0450	0.0450	0.8597
03-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	514238	38.15	38.15	0.0000	0.0131	0.0130	0.2484
03-SEP-2021	514240	2.71	2.85	-0.0504	0.0314	0.0316	0.6037
03-SEP-2021	514248	32.55	32.70	-0.0046	0.0252	0.0251	0.4795
03-SEP-2021	514260	1.80	1.80	0.0000	0.0076	0.0075	0.1433
03-SEP-2021	514264	8.49	8.93	-0.0505	0.0411	0.0411	0.7852
03-SEP-2021	514266	61.90	61.35	0.0089	0.0404	0.0403	0.7699
03-SEP-2021	514272	16.00	16.00	0.0000	0.0274	0.0274	0.5235
03-SEP-2021	514280	40.55	42.65	-0.0505	0.0305	0.0307	0.5865
03-SEP-2021	514302	83.50	84.15	-0.0078	0.0369	0.0368	0.7031
03-SEP-2021	514312	7.95	7.95	0.0000	0.0261	0.0261	0.4986
03-SEP-2021	514316	694.05	661.00	0.0488	0.0292	0.0293	0.5598
03-SEP-2021	514318	15.20	15.20	0.0000	0.0206	0.0205	0.3917
03-SEP-2021	514322	37.90	39.05	-0.0299	0.0436	0.0435	0.8311
03-SEP-2021	514324	21.50	21.50	0.0000	0.0177	0.0176	0.3362
03-SEP-2021	514330	14.70	15.45	-0.0498	0.0260	0.0261	0.4986
03-SEP-2021	514332	16.80	17.05	-0.0148	0.0221	0.0220	0.4203
03-SEP-2021	514336	8.22	8.22	0.0000	0.0071	0.0071	0.1356
03-SEP-2021	514358	12.28	11.70	0.0484	0.0275	0.0277	0.5292
03-SEP-2021	514360	21.30	22.40	-0.0504	0.0376	0.0376	0.7183
03-SEP-2021	514378	3.50	3.50	0.0000	0.0170	0.0170	0.3248
03-SEP-2021	514394	26.65	27.35	-0.0259	0.0290	0.0290	0.5540
03-SEP-2021	514400	10.90	10.90	0.0000	0.0287	0.0287	0.5483
03-SEP-2021	514402	14.17	14.17	0.0000	0.0163	0.0163	0.3114
03-SEP-2021	514412	18.90	18.50	0.0214	0.0320	0.0319	0.6094
03-SEP-2021	514418	674.15	687.55	-0.0197	0.0330	0.0329	0.6286
03-SEP-2021	514428	263.50	266.00	-0.0094	0.0411	0.0410	0.7833
03-SEP-2021	514440	13.54	13.54	0.0000	0.0100	0.0100	0.1910
03-SEP-2021	514442	21.30	21.00	0.0142	0.0387	0.0386	0.7375
03-SEP-2021	514448	794.35	801.15	-0.0085	0.0410	0.0409	0.7814
03-SEP-2021	514450	64.45	63.05	0.0220	0.0379	0.0378	0.7222
03-SEP-2021	514454	10.00	9.53	0.0481	0.0301	0.0302	0.5770
03-SEP-2021	514460	6.59	6.70	-0.0166	0.0261	0.0261	0.4986
03-SEP-2021	514470	50.00	48.95	0.0212	0.0364	0.0364	0.6954
03-SEP-2021	514482	3.20	3.20	0.0000	0.0097	0.0097	0.1853
03-SEP-2021	514484	13.10	12.48	0.0485	0.0236	0.0238	0.4547
03-SEP-2021	515008	57.65	56.05	0.0281	0.0254	0.0254	0.4853
03-SEP-2021	515043	61.25	61.15	0.0016	0.0278	0.0277	0.5292
03-SEP-2021	515059	24.75	23.60	0.0476	0.0344	0.0344	0.6572
03-SEP-2021	515085	3.27	3.13	0.0438	0.0464	0.0464	0.8865
03-SEP-2021	515127	3.39	3.54	-0.0433	0.0333	0.0333	0.6362
03-SEP-2021	515147	38.75	38.55	0.0052	0.0325	0.0324	0.6190
03-SEP-2021	516003	85.50	90.00	-0.0513	0.0441	0.0441	0.8425
03-SEP-2021	516030	84.45	84.60	-0.0018	0.0341	0.0340	0.6496
03-SEP-2021	516032	3.70	3.70	0.0000	0.0160	0.0159	0.3038
03-SEP-2021	516062	5.37	5.63	-0.0473	0.0427	0.0427	0.8158
03-SEP-2021	516078	14.45	13.81	0.0453	0.0353	0.0354	0.6763
03-SEP-2021	516086	2.66	2.65	0.0038	0.0340	0.0339	0.6477
03-SEP-2021	516096	105.25	110.75	-0.0509	0.0350	0.0351	0.6706
03-SEP-2021	516098	4.29	4.09	0.0477	0.0247	0.0248	0.4738
03-SEP-2021	516106	3.70	3.89	-0.0501	0.0367	0.0368	0.7031
03-SEP-2021	516108	140.95	142.10	-0.0081	0.0364	0.0363	0.6935
03-SEP-2021	516110	21.40	22.25	-0.0390	0.0327	0.0328	0.6266
03-SEP-2021	517035	53.45	52.00	0.0275	0.0416	0.0415	0.7929
03-SEP-2021	517044	4.16	4.37	-0.0492	0.0239	0.0240	0.4585
03-SEP-2021	517063	33.20	32.00	0.0368	0.0354	0.0354	0.6763
03-SEP-2021	517077	19.85	19.85	0.0000	0.0170	0.0170	0.3248
03-SEP-2021	517096	20.25	19.55	0.0352	0.0469	0.0468	0.8941
03-SEP-2021	517119	14.86	14.16	0.0483	0.0390	0.0391	0.7470
03-SEP-2021	517166	16.80	16.90	-0.0059	0.0382	0.0381	0.7279
03-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	517201	40.95	39.55	0.0348	0.0313	0.0313	0.5980
03-SEP-2021	517236	32.50	32.35	0.0046	0.0410	0.0409	0.7814
03-SEP-2021	517238	97.50	97.10	0.0041	0.0316	0.0316	0.6037
03-SEP-2021	517246	15.15	15.90	-0.0483	0.0335	0.0336	0.6419
03-SEP-2021	517258	25.05	26.35	-0.0506	0.0344	0.0345	0.6591
03-SEP-2021	517264	23.15	24.00	-0.0361	0.0365	0.0365	0.6973
03-SEP-2021	517288	10.50	10.00	0.0488	0.0358	0.0359	0.6859
03-SEP-2021	517320	3.24	3.24	0.0000	0.0136	0.0135	0.2579
03-SEP-2021	517356	1.29	1.32	-0.0230	0.0303	0.0303	0.5789
03-SEP-2021	517370	29.10	28.20	0.0314	0.0335	0.0335	0.6400
03-SEP-2021	517372	117.60	118.20	-0.0051	0.0337	0.0337	0.6438
03-SEP-2021	517393	0.84	0.86	-0.0235	0.0303	0.0302	0.5770
03-SEP-2021	517397	37.95	39.90	-0.0501	0.0285	0.0286	0.5464
03-SEP-2021	517399	5.88	5.88	0.0000	0.0345	0.0344	0.6572
03-SEP-2021	517415	3.98	3.71	0.0702	0.0363	0.0365	0.6973
03-SEP-2021	517417	190.35	190.40	-0.0003	0.0307	0.0306	0.5846
03-SEP-2021	517429	60.50	57.10	0.0578	0.0393	0.0395	0.7546
03-SEP-2021	517431	5.95	5.95	0.0000	0.2479	0.2473	4.7247
03-SEP-2021	517437	212.70	212.50	0.0009	0.0348	0.0347	0.6629
03-SEP-2021	517449	174.00	174.00	0.0000	0.0270	0.0270	0.5158
03-SEP-2021	517467	9.34	8.90	0.0483	0.0310	0.0311	0.5942
03-SEP-2021	517477	177.40	179.60	-0.0123	0.0317	0.0317	0.6056
03-SEP-2021	517494	12.36	12.36	0.0000	0.0393	0.0392	0.7489
03-SEP-2021	517500	255.85	260.15	-0.0167	0.0303	0.0303	0.5789
03-SEP-2021	517514	20.80	20.50	0.0145	0.0391	0.0390	0.7451
03-SEP-2021	517546	9.39	9.64	-0.0263	0.0300	0.0300	0.5731
03-SEP-2021	517548	2.06	2.15	-0.0428	0.0374	0.0374	0.7145
03-SEP-2021	517554	13.10	12.99	0.0084	0.0414	0.0413	0.7890
03-SEP-2021	518011	160.25	168.25	-0.0487	0.0328	0.0329	0.6286
03-SEP-2021	518075	72.80	70.00	0.0392	0.0342	0.0343	0.6553
03-SEP-2021	519003	124.60	130.25	-0.0443	0.0405	0.0406	0.7757
03-SEP-2021	519014	1.39	1.39	0.0000	0.0087	0.0087	0.1662
03-SEP-2021	519031	28.45	28.45	0.0000	0.0250	0.0250	0.4776
03-SEP-2021	519064	7.10	7.10	0.0000	0.0208	0.0207	0.3955
03-SEP-2021	519097	30.45	30.00	0.0149	0.0335	0.0334	0.6381
03-SEP-2021	519152	1782.05	1848.90	-0.0368	0.0274	0.0274	0.5235
03-SEP-2021	519174	11.05	11.51	-0.0408	0.0310	0.0310	0.5923
03-SEP-2021	519191	28.45	28.40	0.0018	0.0373	0.0373	0.7126
03-SEP-2021	519216	137.35	122.25	0.1165	0.0382	0.0390	0.7451
03-SEP-2021	519230	2.40	2.40	0.0000	0.0281	0.0281	0.5368
03-SEP-2021	519234	30.45	29.00	0.0488	0.0300	0.0302	0.5770
03-SEP-2021	519238	10.15	10.15	0.0000	0.0213	0.0212	0.4050
03-SEP-2021	519242	45.00	45.00	0.0000	0.0243	0.0243	0.4643
03-SEP-2021	519262	38.15	38.85	-0.0182	0.0332	0.0332	0.6343
03-SEP-2021	519285	5.61	5.90	-0.0504	0.0361	0.0362	0.6916
03-SEP-2021	519287	8.78	8.51	0.0312	0.0394	0.0394	0.7527
03-SEP-2021	519295	306.45	298.85	0.0251	0.0405	0.0405	0.7738
03-SEP-2021	519299	6.20	6.36	-0.0255	0.0330	0.0330	0.6305
03-SEP-2021	519319	4.09	4.08	0.0024	0.0328	0.0327	0.6247
03-SEP-2021	519331	14.49	13.97	0.0365	0.0181	0.0182	0.3477
03-SEP-2021	519353	3.09	3.09	0.0000	0.0252	0.0252	0.4814
03-SEP-2021	519359	53.30	52.55	0.0142	0.0425	0.0424	0.8101
03-SEP-2021	519367	126.95	120.15	0.0551	0.0567	0.0567	1.0833
03-SEP-2021	519397	28.75	30.00	-0.0426	0.1199	0.1196	2.2850
03-SEP-2021	519413	18.05	18.05	0.0000	0.0293	0.0292	0.5579
03-SEP-2021	519415	15.54	14.80	0.0488	0.0090	0.0096	0.1834
03-SEP-2021	519421	2147.85	2150.45	-0.0012	0.0215	0.0214	0.4088
03-SEP-2021	519439	7.68	7.68	0.0000	0.0100	0.0100	0.1910
03-SEP-2021	519455	27.50	27.00	0.0183	0.0345	0.0344	0.6572
03-SEP-2021	519457	27.20	28.50	-0.0467	0.0444	0.0444	0.8483
03-SEP-2021	519463	15.85	16.40	-0.0341	0.0179	0.0180	0.3439
03-SEP-2021	519471	11.35	11.35	0.0000	0.0097	0.0097	0.1853
03-SEP-2021	519475	140.95	144.80	-0.0269	0.0407	0.0407	0.7776
03-SEP-2021	519477	40.45	40.65	-0.0049	0.0311	0.0310	0.5923
03-SEP-2021	519483	25.00	25.55	-0.0218	0.0370	0.0370	0.7069
03-SEP-2021	519500	7.45	7.10	0.0481	0.0294	0.0295	0.5636
03-SEP-2021	519506	3.33	3.33	0.0000	0.0143	0.0142	0.2713
03-SEP-2021	519532	18.60	18.50	0.0054	0.0363	0.0362	0.6916
03-SEP-2021	519566	110.00	108.15	0.0170	0.0371	0.0370	0.7069
03-SEP-2021	519604	6.04	6.04	0.0000	0.0238	0.0238	0.4547
03-SEP-2021	519606	3.36	3.36	0.0000	0.0098	0.0098	0.1872
03-SEP-2021	519612	20.75	21.70	-0.0448	0.0380	0.0381	0.7279
03-SEP-2021	520073	496.35	503.45	-0.0142	0.0414	0.0413	0.7890
03-SEP-2021	520075	174.35	176.55	-0.0125	0.0314	0.0313	0.5980
03-SEP-2021	520081	62.70	62.70	0.0000	0.0057	0.0056	0.1070
03-SEP-2021	520121	10.34	10.88	-0.0509	0.0322	0.0323	0.6171
03-SEP-2021	520123	76.75	74.65	0.0277	0.0383	0.0382	0.7298
03-SEP-2021	520127	8.64	8.11	0.0633	0.0372	0.0373	0.7126
03-SEP-2021	520131	14.10	14.10	0.0000	0.0212	0.0211	0.4031
03-SEP-2021	520141	7.48	7.36	0.0162	0.0345	0.0345	0.6591
03-SEP-2021	520155	9.62	9.30	0.0338	0.0439	0.0438	0.8368
03-SEP-2021	521048	40.85	39.00	0.0463	0.0286	0.0287	0.5483
03-SEP-2021	521054	4.48	4.71	-0.0501	0.0285	0.0287	0.5483
03-SEP-2021	521062	1.71	1.63	0.0479	0.0291	0.0292	0.5579
03-SEP-2021	521068	24.40	25.65	-0.0500	0.0209	0.0212	0.4050
03-SEP-2021	521080	2.35	2.47	-0.0498	0.0363	0.0363	0.6935
03-SEP-2021	521097	169.85	168.25	0.0095	0.0395	0.0394	0.7527
03-SEP-2021	521105	24.50	24.45	0.0020	0.0352	0.0351	0.6706
03-SEP-2021	521113	16.25	15.95	0.0186	0.0417	0.0416	0.7948
03-SEP-2021	521131	9.80	9.50	0.0311	0.0322	0.0322	0.6152
03-SEP-2021	521133	1.71	1.71	0.0000	0.0095	0.0094	0.1796
03-SEP-2021	521137	2.44	2.44	0.0000	0.0045	0.0045	0.0860
03-SEP-2021	521141	11.66	11.11	0.0483	0.0360	0.0361	0.6897
03-SEP-2021	521149	7.15	7.19	-0.0056	0.0287	0.0286	0.5464
03-SEP-2021	521151	24.80	25.30	-0.0200	0.0342	0.0341	0.6515
03-SEP-2021	521161	24.40	23.25	0.0483	0.0234	0.0236	0.4509
03-SEP-2021	521178	12.12	11.55	0.0482	0.0291	0.0292	0.5579
03-SEP-2021	521182	2.48	2.60	-0.0473	0.0272	0.0273	0.5216
03-SEP-2021	521188	6.18	6.50	-0.0505	0.0291	0.0292	0.5579
03-SEP-2021	521206	0.82	0.82	0.0000	0.0360	0.0359	0.6859
03-SEP-2021	521210	4.45	4.45	0.0000	0.0206	0.0206	0.3936
03-SEP-2021	521216	87.90	88.15	-0.0028	0.0469	0.0468	0.8941
03-SEP-2021	521222	22.80	22.80	0.0000	0.0264	0.0263	0.5025
03-SEP-2021	521226	11.65	11.13	0.0457	0.0311	0.0312	0.5961
03-SEP-2021	521228	1.43	1.38	0.0356	0.0296	0.0296	0.5655
03-SEP-2021	521232	15.70	15.70	0.0000	0.0253	0.0252	0.4814
03-SEP-2021	521234	39.90	38.45	0.0370	0.0345	0.0346	0.6610
03-SEP-2021	521240	213.65	207.00	0.0316	0.0354	0.0354	0.6763
03-SEP-2021	521244	12.55	12.55	0.0000	0.0244	0.0244	0.4662
03-SEP-2021	522001	11.99	12.20	-0.0174	0.0397	0.0397	0.7585
03-SEP-2021	522004	40.70	42.80	-0.0503	0.0360	0.0361	0.6897
03-SEP-2021	522005	57.90	54.80	0.0550	0.0434	0.0434	0.8292
03-SEP-2021	522017	123.90	124.60	-0.0056	0.0343	0.0342	0.6534
03-SEP-2021	522027	13.26	13.26	0.0000	0.0244	0.0244	0.4662
03-SEP-2021	522036	5.20	5.20	0.0000	0.0192	0.0192	0.3668
03-SEP-2021	522091	48.90	46.60	0.0482	0.0360	0.0361	0.6897
03-SEP-2021	522101	30.95	31.55	-0.0192	0.0408	0.0407	0.7776
03-SEP-2021	522105	11.49	11.13	0.0318	0.0359	0.0359	0.6859
03-SEP-2021	522122	1219.80	1218.30	0.0012	0.0218	0.0217	0.4146
03-SEP-2021	522134	53.35	52.50	0.0161	0.0368	0.0367	0.7012
03-SEP-2021	522152	32.90	33.95	-0.0314	0.0459	0.0458	0.8750
03-SEP-2021	522165	25.60	25.65	-0.0020	0.0352	0.0351	0.6706
03-SEP-2021	522183	144.70	146.45	-0.0120	0.0425	0.0424	0.8101
03-SEP-2021	522195	279.20	281.70	-0.0089	0.0287	0.0287	0.5483
03-SEP-2021	522207	78.00	77.15	0.0110	0.0381	0.0380	0.7260
03-SEP-2021	522209	5.35	5.12	0.0439	0.0371	0.0371	0.7088
03-SEP-2021	522229	43.70	44.80	-0.0249	0.0394	0.0394	0.7527
03-SEP-2021	522231	35.20	34.50	0.0201	0.0436	0.0435	0.8311
03-SEP-2021	522237	10.76	10.25	0.0486	0.0171	0.0174	0.3324
03-SEP-2021	522245	12.33	12.33	0.0000	0.0178	0.0178	0.3401
03-SEP-2021	522251	81.75	82.35	-0.0073	0.0427	0.0426	0.8139
03-SEP-2021	522257	24.90	24.90	0.0000	0.0435	0.0434	0.8292
03-SEP-2021	522267	44.95	44.95	0.0000	0.0364	0.0363	0.6935
03-SEP-2021	522273	16.85	17.50	-0.0379	0.0289	0.0289	0.5521
03-SEP-2021	522281	130.80	133.05	-0.0171	0.0323	0.0323	0.6171
03-SEP-2021	522289	30.65	32.25	-0.0509	0.0287	0.0289	0.5521
03-SEP-2021	522292	44.35	46.15	-0.0398	0.0258	0.0259	0.4948
03-SEP-2021	522294	126.30	123.80	0.0200	0.0366	0.0366	0.6992
03-SEP-2021	522650	295.00	311.90	-0.0557	0.0317	0.0319	0.6094
03-SEP-2021	523007	62.25	63.90	-0.0262	0.0429	0.0428	0.8177
03-SEP-2021	523019	37.45	37.05	0.0107	0.0446	0.0445	0.8502
03-SEP-2021	523021	27.10	27.85	-0.0273	0.0416	0.0415	0.7929
03-SEP-2021	523023	70.00	67.10	0.0423	0.0309	0.0310	0.5923
03-SEP-2021	523054	874.75	920.75	-0.0513	0.0290	0.0291	0.5560
03-SEP-2021	523062	7.20	7.10	0.0140	0.0151	0.0151	0.2885
03-SEP-2021	523100	74.95	77.60	-0.0347	0.0384	0.0384	0.7336
03-SEP-2021	523105	65.55	65.55	0.0000	0.0185	0.0184	0.3515
03-SEP-2021	523113	11.75	12.35	-0.0498	0.0226	0.0228	0.4356
03-SEP-2021	523116	476.50	474.60	0.0040	0.0401	0.0400	0.7642
03-SEP-2021	523120	106.25	106.85	-0.0056	0.0385	0.0384	0.7336
03-SEP-2021	523144	47.00	46.90	0.0021	0.0357	0.0356	0.6801
03-SEP-2021	523151	6.47	6.25	0.0346	0.0285	0.0286	0.5464
03-SEP-2021	523160	950.00	956.05	-0.0063	0.0254	0.0254	0.4853
03-SEP-2021	523164	2.45	2.36	0.0374	0.0196	0.0198	0.3783
03-SEP-2021	523186	239.95	236.55	0.0143	0.0260	0.0259	0.4948
03-SEP-2021	523222	3.61	3.80	-0.0513	0.0155	0.0159	0.3038
03-SEP-2021	523229	80.70	81.90	-0.0148	0.0314	0.0314	0.5999
03-SEP-2021	523232	42.10	41.90	0.0048	0.0422	0.0421	0.8043
03-SEP-2021	523242	1.64	1.64	0.0000	0.0122	0.0121	0.2312
03-SEP-2021	523248	130.00	123.05	0.0549	0.0377	0.0379	0.7241
03-SEP-2021	523277	0.80	0.84	-0.0488	0.0367	0.0368	0.7031
03-SEP-2021	523289	12.39	11.80	0.0488	0.0378	0.0379	0.7241
03-SEP-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
03-SEP-2021	523329	2943.75	2840.00	0.0359	0.0333	0.0333	0.6362
03-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	523351	7.44	7.44	0.0000	0.0085	0.0085	0.1624
03-SEP-2021	523369	420.75	411.10	0.0232	0.0328	0.0327	0.6247
03-SEP-2021	523373	9.36	8.94	0.0459	0.0291	0.0292	0.5579
03-SEP-2021	523411	246.20	245.55	0.0026	0.0338	0.0337	0.6438
03-SEP-2021	523425	4.30	4.30	0.0000	0.0227	0.0226	0.4318
03-SEP-2021	523449	53.60	51.05	0.0487	0.0394	0.0394	0.7527
03-SEP-2021	523465	29.00	29.10	-0.0034	0.0389	0.0388	0.7413
03-SEP-2021	523475	35.40	35.95	-0.0154	0.0432	0.0431	0.8234
03-SEP-2021	523483	357.95	363.85	-0.0163	0.0426	0.0425	0.8120
03-SEP-2021	523519	3.44	3.35	0.0265	0.0385	0.0385	0.7355
03-SEP-2021	523537	32.25	31.60	0.0204	0.0401	0.0400	0.7642
03-SEP-2021	523550	13.91	14.14	-0.0164	0.0404	0.0403	0.7699
03-SEP-2021	523566	33.80	35.80	-0.0575	0.0324	0.0325	0.6209
03-SEP-2021	523586	154.75	153.45	0.0084	0.0343	0.0342	0.6534
03-SEP-2021	523594	24.00	22.90	0.0469	0.0316	0.0317	0.6056
03-SEP-2021	523606	496.30	486.35	0.0203	0.0407	0.0406	0.7757
03-SEP-2021	523620	28.85	29.00	-0.0052	0.0341	0.0340	0.6496
03-SEP-2021	523638	145.40	140.65	0.0332	0.0382	0.0382	0.7298
03-SEP-2021	523652	15.69	14.95	0.0483	0.0233	0.0235	0.4490
03-SEP-2021	523672	108.90	110.25	-0.0123	0.0355	0.0354	0.6763
03-SEP-2021	523676	60.00	59.85	0.0025	0.0397	0.0396	0.7566
03-SEP-2021	523696	69.50	69.75	-0.0036	0.0252	0.0251	0.4795
03-SEP-2021	523710	243.00	242.00	0.0041	0.0286	0.0286	0.5464
03-SEP-2021	523712	1.28	1.28	0.0000	0.0158	0.0158	0.3019
03-SEP-2021	523722	3.74	3.92	-0.0470	0.0306	0.0307	0.5865
03-SEP-2021	523732	16.85	17.05	-0.0118	0.0361	0.0361	0.6897
03-SEP-2021	523752	2.58	2.35	0.0934	0.0395	0.0400	0.7642
03-SEP-2021	523782	15.16	15.34	-0.0118	0.0420	0.0419	0.8005
03-SEP-2021	523790	8.32	8.32	0.0000	0.0120	0.0119	0.2273
03-SEP-2021	523826	7.84	8.25	-0.0510	0.0220	0.0222	0.4241
03-SEP-2021	523832	2.60	2.60	0.0000	0.0231	0.0230	0.4394
03-SEP-2021	523840	16.80	17.35	-0.0322	0.0387	0.0387	0.7394
03-SEP-2021	523842	4.88	4.98	-0.0203	0.0427	0.0426	0.8139
03-SEP-2021	523850	326.00	321.05	0.0153	0.0345	0.0344	0.6572
03-SEP-2021	523862	9.70	9.24	0.0486	0.0284	0.0285	0.5445
03-SEP-2021	523888	5.94	5.94	0.0000	0.0058	0.0058	0.1108
03-SEP-2021	523896	29.90	31.35	-0.0474	0.0302	0.0303	0.5789
03-SEP-2021	524013	10.24	9.83	0.0409	0.0396	0.0396	0.7566
03-SEP-2021	524031	10.89	11.46	-0.0510	0.0270	0.0272	0.5197
03-SEP-2021	524037	315.05	321.05	-0.0189	0.0470	0.0469	0.8960
03-SEP-2021	524038	2.94	2.82	0.0417	0.0306	0.0306	0.5846
03-SEP-2021	524080	38.45	37.05	0.0371	0.0328	0.0328	0.6266
03-SEP-2021	524136	143.10	144.55	-0.0101	0.0363	0.0362	0.6916
03-SEP-2021	524156	59.00	59.00	0.0000	0.0343	0.0343	0.6553
03-SEP-2021	524202	37.30	39.10	-0.0471	0.0353	0.0353	0.6744
03-SEP-2021	524218	176.15	176.00	0.0009	0.0374	0.0373	0.7126
03-SEP-2021	524288	104.40	103.70	0.0067	0.0371	0.0370	0.7069
03-SEP-2021	524314	13.85	14.00	-0.0108	0.0361	0.0360	0.6878
03-SEP-2021	524336	61.00	59.95	0.0174	0.0361	0.0360	0.6878
03-SEP-2021	524342	1573.40	1594.10	-0.0131	0.0409	0.0408	0.7795
03-SEP-2021	524400	42.00	40.00	0.0488	0.0367	0.0368	0.7031
03-SEP-2021	524408	113.95	114.00	-0.0004	0.0323	0.0322	0.6152
03-SEP-2021	524414	8.25	8.50	-0.0299	0.0315	0.0315	0.6018
03-SEP-2021	524434	26.60	25.35	0.0481	0.0232	0.0234	0.4471
03-SEP-2021	524440	27.30	26.30	0.0373	0.0431	0.0431	0.8234
03-SEP-2021	524444	16.35	16.40	-0.0031	0.0311	0.0310	0.5923
03-SEP-2021	524458	7.53	7.18	0.0476	0.0265	0.0267	0.5101
03-SEP-2021	524470	6.09	6.13	-0.0065	0.0356	0.0355	0.6782
03-SEP-2021	524480	328.05	332.00	-0.0120	0.0293	0.0293	0.5598
03-SEP-2021	524488	3.19	3.04	0.0482	0.0360	0.0361	0.6897
03-SEP-2021	524502	38.00	36.55	0.0389	0.0236	0.0237	0.4528
03-SEP-2021	524506	417.80	418.25	-0.0011	0.0378	0.0377	0.7203
03-SEP-2021	524514	31.00	31.00	0.0000	0.0125	0.0124	0.2369
03-SEP-2021	524516	6.65	6.65	0.0000	0.0234	0.0233	0.4451
03-SEP-2021	524520	58.65	57.50	0.0198	0.0378	0.0377	0.7203
03-SEP-2021	524522	24.90	24.05	0.0347	0.0358	0.0358	0.6840
03-SEP-2021	524534	44.00	43.00	0.0230	0.0344	0.0344	0.6572
03-SEP-2021	524542	259.85	254.75	0.0198	0.0248	0.0248	0.4738
03-SEP-2021	524564	10.95	10.97	-0.0018	0.0301	0.0300	0.5731
03-SEP-2021	524572	14.90	15.15	-0.0166	0.0332	0.0331	0.6324
03-SEP-2021	524576	29.30	29.90	-0.0203	0.0471	0.0470	0.8979
03-SEP-2021	524580	6.95	6.80	0.0218	0.0270	0.0269	0.5139
03-SEP-2021	524582	46.50	47.95	-0.0307	0.0345	0.0345	0.6591
03-SEP-2021	524590	11.70	11.25	0.0392	0.0241	0.0242	0.4623
03-SEP-2021	524592	6.95	7.00	-0.0072	0.0317	0.0317	0.6056
03-SEP-2021	524594	90.40	91.95	-0.0170	0.0374	0.0373	0.7126
03-SEP-2021	524604	5.60	5.60	0.0000	0.0077	0.0077	0.1471
03-SEP-2021	524606	12.86	13.30	-0.0336	0.0380	0.0380	0.7260
03-SEP-2021	524614	20.10	21.15	-0.0509	0.0300	0.0302	0.5770
03-SEP-2021	524622	1.98	2.08	-0.0493	0.0285	0.0287	0.5483
03-SEP-2021	524624	13.67	14.38	-0.0506	0.0292	0.0293	0.5598
03-SEP-2021	524628	4.43	4.43	0.0000	0.0224	0.0224	0.4280
03-SEP-2021	524632	70.15	66.85	0.0482	0.0353	0.0354	0.6763
03-SEP-2021	524634	270.35	254.00	0.0624	0.0397	0.0398	0.7604
03-SEP-2021	524636	33.20	32.05	0.0353	0.0270	0.0271	0.5177
03-SEP-2021	524640	41.05	40.25	0.0197	0.0424	0.0423	0.8081
03-SEP-2021	524642	1.20	1.16	0.0339	0.0288	0.0288	0.5502
03-SEP-2021	524648	255.85	243.70	0.0487	0.0409	0.0409	0.7814
03-SEP-2021	524654	164.00	164.55	-0.0033	0.0360	0.0359	0.6859
03-SEP-2021	524661	4.76	4.54	0.0473	0.0267	0.0268	0.5120
03-SEP-2021	524663	57.60	60.20	-0.0441	0.0326	0.0326	0.6228
03-SEP-2021	524675	8.17	8.00	0.0210	0.0307	0.0307	0.5865
03-SEP-2021	524687	12.02	12.14	-0.0099	0.0417	0.0416	0.7948
03-SEP-2021	524703	49.50	48.65	0.0173	0.0451	0.0450	0.8597
03-SEP-2021	524711	10.04	10.23	-0.0187	0.0411	0.0410	0.7833
03-SEP-2021	524717	340.40	338.20	0.0065	0.0423	0.0422	0.8062
03-SEP-2021	524723	22.10	22.10	0.0000	0.0032	0.0031	0.0592
03-SEP-2021	524727	11.98	12.58	-0.0489	0.0449	0.0449	0.8578
03-SEP-2021	524731	494.45	492.10	0.0048	0.0250	0.0249	0.4757
03-SEP-2021	524743	75.95	79.90	-0.0507	0.0308	0.0309	0.5903
03-SEP-2021	524748	33.70	32.90	0.0240	0.0393	0.0392	0.7489
03-SEP-2021	524752	34.30	33.80	0.0147	0.0389	0.0388	0.7413
03-SEP-2021	524768	34.35	36.15	-0.0511	0.0382	0.0383	0.7317
03-SEP-2021	524774	2893.85	2894.55	-0.0002	0.0330	0.0329	0.6286
03-SEP-2021	524790	325.00	328.05	-0.0093	0.0384	0.0383	0.7317
03-SEP-2021	524808	20.10	20.55	-0.0221	0.0371	0.0370	0.7069
03-SEP-2021	524818	76.10	80.00	-0.0500	0.0371	0.0372	0.7107
03-SEP-2021	524828	127.55	125.85	0.0134	0.0303	0.0303	0.5789
03-SEP-2021	526001	4.07	4.27	-0.0480	0.0338	0.0339	0.6477
03-SEP-2021	526025	46.40	48.80	-0.0504	0.0246	0.0248	0.4738
03-SEP-2021	526043	51.35	53.50	-0.0410	0.0392	0.0393	0.7508
03-SEP-2021	526071	6.37	6.37	0.0000	0.0082	0.0082	0.1567
03-SEP-2021	526073	359.40	372.90	-0.0369	0.0322	0.0322	0.6152
03-SEP-2021	526081	12.74	12.74	0.0000	0.0252	0.0252	0.4814
03-SEP-2021	526095	18.15	17.30	0.0480	0.0295	0.0296	0.5655
03-SEP-2021	526113	10.70	11.15	-0.0412	0.0304	0.0304	0.5808
03-SEP-2021	526115	2.50	2.50	0.0000	0.0229	0.0229	0.4375
03-SEP-2021	526117	257.25	269.05	-0.0448	0.0380	0.0380	0.7260
03-SEP-2021	526125	9.36	9.36	0.0000	0.0186	0.0186	0.3554
03-SEP-2021	526133	7.00	7.20	-0.0282	0.0367	0.0367	0.7012
03-SEP-2021	526137	30.60	31.60	-0.0322	0.0398	0.0397	0.7585
03-SEP-2021	526139	3.60	3.61	-0.0028	0.0290	0.0289	0.5521
03-SEP-2021	526143	5.14	5.01	0.0256	0.0383	0.0382	0.7298
03-SEP-2021	526159	733.40	745.85	-0.0168	0.0433	0.0432	0.8253
03-SEP-2021	526161	60.65	58.90	0.0293	0.0370	0.0369	0.7050
03-SEP-2021	526169	248.60	240.40	0.0335	0.0397	0.0397	0.7585
03-SEP-2021	526179	85.55	84.90	0.0076	0.0291	0.0290	0.5540
03-SEP-2021	526187	6.08	6.08	0.0000	0.0246	0.0246	0.4700
03-SEP-2021	526193	8.04	8.46	-0.0509	0.0312	0.0314	0.5999
03-SEP-2021	526195	2.63	2.63	0.0000	0.0253	0.0252	0.4814
03-SEP-2021	526211	4.33	4.13	0.0473	0.0173	0.0176	0.3362
03-SEP-2021	526225	8.79	8.79	0.0000	0.0350	0.0349	0.6668
03-SEP-2021	526231	116.45	122.55	-0.0511	0.0408	0.0409	0.7814
03-SEP-2021	526237	11.78	11.22	0.0487	0.0313	0.0315	0.6018
03-SEP-2021	526241	11.17	10.64	0.0486	0.0372	0.0373	0.7126
03-SEP-2021	526251	3.57	3.57	0.0000	0.0197	0.0197	0.3764
03-SEP-2021	526269	47.50	49.95	-0.0503	0.0342	0.0343	0.6553
03-SEP-2021	526301	54.60	52.40	0.0411	0.0372	0.0372	0.7107
03-SEP-2021	526315	70.95	70.60	0.0049	0.0367	0.0367	0.7012
03-SEP-2021	526335	5.22	5.49	-0.0504	0.0290	0.0291	0.5560
03-SEP-2021	526355	21.25	21.45	-0.0094	0.0318	0.0318	0.6075
03-SEP-2021	526365	14.70	14.49	0.0144	0.0474	0.0473	0.9037
03-SEP-2021	526373	19.00	19.00	0.0000	0.0184	0.0183	0.3496
03-SEP-2021	526407	260.80	248.40	0.0487	0.0373	0.0373	0.7126
03-SEP-2021	526409	47.85	48.05	-0.0042	0.0402	0.0401	0.7661
03-SEP-2021	526415	36.90	35.15	0.0486	0.0334	0.0335	0.6400
03-SEP-2021	526423	136.45	124.45	0.0921	0.0366	0.0371	0.7088
03-SEP-2021	526431	2.70	2.70	0.0000	0.0055	0.0055	0.1051
03-SEP-2021	526433	260.80	258.45	0.0091	0.0304	0.0303	0.5789
03-SEP-2021	526435	158.00	159.70	-0.0107	0.0276	0.0275	0.5254
03-SEP-2021	526441	1.33	1.30	0.0228	0.0354	0.0354	0.6763
03-SEP-2021	526445	14.72	14.05	0.0466	0.0351	0.0352	0.6725
03-SEP-2021	526468	13.01	12.91	0.0077	0.0215	0.0214	0.4088
03-SEP-2021	526471	11.11	11.38	-0.0240	0.0336	0.0336	0.6419
03-SEP-2021	526473	2.96	2.82	0.0485	0.0323	0.0324	0.6190
03-SEP-2021	526477	19.50	18.60	0.0473	0.0338	0.0338	0.6457
03-SEP-2021	526479	73.80	72.95	0.0116	0.0318	0.0317	0.6056
03-SEP-2021	526481	18.15	18.90	-0.0405	0.0347	0.0347	0.6629
03-SEP-2021	526492	110.15	110.80	-0.0059	0.0407	0.0406	0.7757
03-SEP-2021	526494	2.60	2.58	0.0077	0.0247	0.0246	0.4700
03-SEP-2021	526500	10.50	10.50	0.0000	0.0271	0.0270	0.5158
03-SEP-2021	526504	3.11	3.07	0.0129	0.0330	0.0329	0.6286
03-SEP-2021	526506	339.85	340.00	-0.0004	0.0246	0.0246	0.4700
03-SEP-2021	526519	19.25	19.35	-0.0052	0.0497	0.0496	0.9476
03-SEP-2021	526525	8.60	8.60	0.0000	0.0272	0.0271	0.5177
03-SEP-2021	526532	6.72	6.72	0.0000	0.0114	0.0114	0.2178
03-SEP-2021	526544	15.10	15.75	-0.0421	0.0381	0.0382	0.7298
03-SEP-2021	526546	16.60	17.20	-0.0355	0.0403	0.0403	0.7699
03-SEP-2021	526554	21.00	20.10	0.0438	0.0263	0.0264	0.5044
03-SEP-2021	526568	15.90	15.90	0.0000	0.0278	0.0277	0.5292
03-SEP-2021	526570	16.95	16.80	0.0089	0.0172	0.0172	0.3286
03-SEP-2021	526574	12.20	11.62	0.0487	0.0342	0.0343	0.6553
03-SEP-2021	526586	475.55	479.45	-0.0082	0.0286	0.0285	0.5445
03-SEP-2021	526588	11.61	11.55	0.0052	0.0321	0.0321	0.6133
03-SEP-2021	526604	11.17	10.64	0.0486	0.0339	0.0340	0.6496
03-SEP-2021	526614	6.04	6.01	0.0050	0.0327	0.0326	0.6228
03-SEP-2021	526616	36.45	35.25	0.0335	0.0430	0.0430	0.8215
03-SEP-2021	526622	0.33	0.32	0.0308	0.0333	0.0333	0.6362
03-SEP-2021	526628	15.69	15.40	0.0187	0.0185	0.0185	0.3534
03-SEP-2021	526638	68.60	70.25	-0.0238	0.0456	0.0455	0.8693
03-SEP-2021	526640	26.50	27.35	-0.0316	0.0291	0.0292	0.5579
03-SEP-2021	526654	67.80	64.60	0.0483	0.0292	0.0294	0.5617
03-SEP-2021	526687	4.34	4.55	-0.0473	0.0327	0.0328	0.6266
03-SEP-2021	526703	78.30	80.00	-0.0215	0.0367	0.0366	0.6992
03-SEP-2021	526705	116.00	121.80	-0.0488	0.0280	0.0281	0.5368
03-SEP-2021	526711	7.13	7.01	0.0170	0.0273	0.0272	0.5197
03-SEP-2021	526717	298.10	283.95	0.0486	0.0402	0.0402	0.7680
03-SEP-2021	526721	50.05	50.00	0.0010	0.0268	0.0268	0.5120
03-SEP-2021	526723	76.60	79.60	-0.0384	0.0420	0.0419	0.8005
03-SEP-2021	526727	23.60	22.40	0.0522	0.0450	0.0450	0.8597
03-SEP-2021	526731	168.60	174.00	-0.0315	0.0410	0.0409	0.7814
03-SEP-2021	526737	6.00	6.04	-0.0066	0.0375	0.0374	0.7145
03-SEP-2021	526739	214.75	217.50	-0.0127	0.0267	0.0266	0.5082
03-SEP-2021	526747	240.95	239.80	0.0048	0.0398	0.0397	0.7585
03-SEP-2021	526751	10.64	10.64	0.0000	0.0232	0.0232	0.4432
03-SEP-2021	526755	3.61	3.55	0.0168	0.0402	0.0401	0.7661
03-SEP-2021	526761	7.47	7.41	0.0081	0.0375	0.0374	0.7145
03-SEP-2021	526775	68.80	68.50	0.0044	0.0367	0.0366	0.6992
03-SEP-2021	526783	401.00	404.35	-0.0083	0.0315	0.0314	0.5999
03-SEP-2021	526795	2.84	2.84	0.0000	0.0078	0.0078	0.1490
03-SEP-2021	526799	10.98	10.98	0.0000	0.0274	0.0273	0.5216
03-SEP-2021	526813	11.51	11.48	0.0026	0.0302	0.0301	0.5751
03-SEP-2021	526817	1357.30	1333.95	0.0174	0.0316	0.0315	0.6018
03-SEP-2021	526821	405.75	415.60	-0.0240	0.0327	0.0327	0.6247
03-SEP-2021	526823	6.70	6.70	0.0000	0.0297	0.0297	0.5674
03-SEP-2021	526827	4.70	4.71	-0.0021	0.0313	0.0312	0.5961
03-SEP-2021	526839	10.32	10.85	-0.0501	0.0299	0.0301	0.5751
03-SEP-2021	526847	11.10	11.52	-0.0371	0.0306	0.0306	0.5846
03-SEP-2021	526851	109.95	115.70	-0.0510	0.0278	0.0280	0.5349
03-SEP-2021	526853	74.65	75.35	-0.0093	0.0333	0.0333	0.6362
03-SEP-2021	526859	3.89	3.89	0.0000	0.0270	0.0269	0.5139
03-SEP-2021	526861	13.96	13.90	0.0043	0.0411	0.0410	0.7833
03-SEP-2021	526865	4.13	4.10	0.0073	0.0265	0.0264	0.5044
03-SEP-2021	526871	18.70	18.70	0.0000	0.0296	0.0295	0.5636
03-SEP-2021	526887	0.66	0.63	0.0465	0.0134	0.0138	0.2636
03-SEP-2021	526891	5.08	5.08	0.0000	0.0170	0.0170	0.3248
03-SEP-2021	526899	15.55	15.75	-0.0128	0.0414	0.0413	0.7890
03-SEP-2021	526901	7.25	7.30	-0.0069	0.0240	0.0239	0.4566
03-SEP-2021	526905	4.65	4.65	0.0000	0.0339	0.0338	0.6457
03-SEP-2021	526931	122.20	123.60	-0.0114	0.0465	0.0464	0.8865
03-SEP-2021	526935	28.30	28.30	0.0000	0.0352	0.0351	0.6706
03-SEP-2021	526945	70.05	72.10	-0.0288	0.0297	0.0297	0.5674
03-SEP-2021	526959	2.64	2.64	0.0000	0.0168	0.0168	0.3210
03-SEP-2021	526961	19.00	19.00	0.0000	0.0166	0.0166	0.3171
03-SEP-2021	526965	69.65	67.50	0.0314	0.0292	0.0292	0.5579
03-SEP-2021	526971	85.75	84.60	0.0135	0.0404	0.0403	0.7699
03-SEP-2021	526977	8.10	8.10	0.0000	0.0072	0.0072	0.1376
03-SEP-2021	526981	262.40	271.25	-0.0332	0.0382	0.0381	0.7279
03-SEP-2021	526983	4.75	4.75	0.0000	0.0107	0.0107	0.2044
03-SEP-2021	527005	14.78	15.55	-0.0508	0.0260	0.0262	0.5006
03-SEP-2021	530025	16.60	16.60	0.0000	0.0188	0.0187	0.3573
03-SEP-2021	530035	8.05	8.05	0.0000	0.0189	0.0188	0.3592
03-SEP-2021	530037	2.84	2.71	0.0469	0.0105	0.0110	0.2102
03-SEP-2021	530043	109.00	110.40	-0.0128	0.0397	0.0396	0.7566
03-SEP-2021	530045	17.25	17.70	-0.0258	0.0412	0.0412	0.7871
03-SEP-2021	530053	8.51	8.95	-0.0504	0.0251	0.0253	0.4834
03-SEP-2021	530055	5.00	5.00	0.0000	0.0076	0.0076	0.1452
03-SEP-2021	530057	104.50	110.00	-0.0513	0.0261	0.0263	0.5025
03-SEP-2021	530063	3.90	3.26	0.1792	0.0365	0.0385	0.7355
03-SEP-2021	530065	4.75	4.98	-0.0473	0.0287	0.0288	0.5502
03-SEP-2021	530067	115.90	114.60	0.0113	0.0406	0.0405	0.7738
03-SEP-2021	530077	106.40	109.05	-0.0246	0.0370	0.0369	0.7050
03-SEP-2021	530079	227.15	189.30	0.1823	0.0413	0.0432	0.8253
03-SEP-2021	530095	41.75	41.75	0.0000	0.0198	0.0197	0.3764
03-SEP-2021	530109	13.30	12.99	0.0236	0.0460	0.0459	0.8769
03-SEP-2021	530111	29.00	29.00	0.0000	0.0333	0.0332	0.6343
03-SEP-2021	530119	85.45	84.80	0.0076	0.0317	0.0316	0.6037
03-SEP-2021	530125	213.30	203.55	0.0468	0.0400	0.0400	0.7642
03-SEP-2021	530127	13.49	14.99	-0.1054	0.0391	0.0397	0.7585
03-SEP-2021	530129	551.55	556.90	-0.0097	0.0396	0.0395	0.7546
03-SEP-2021	530131	41.50	42.05	-0.0132	0.0360	0.0359	0.6859
03-SEP-2021	530133	41.95	43.10	-0.0270	0.0336	0.0336	0.6419
03-SEP-2021	530141	2.80	2.80	0.0000	0.0098	0.0098	0.1872
03-SEP-2021	530145	17.00	16.75	0.0148	0.0356	0.0356	0.6801
03-SEP-2021	530151	46.65	46.70	-0.0011	0.0367	0.0366	0.6992
03-SEP-2021	530161	5.13	5.40	-0.0513	0.0089	0.0096	0.1834
03-SEP-2021	530163	66.70	67.25	-0.0082	0.0344	0.0344	0.6572
03-SEP-2021	530167	12.35	13.00	-0.0513	0.0249	0.0251	0.4795
03-SEP-2021	530169	9.97	9.50	0.0483	0.0344	0.0345	0.6591
03-SEP-2021	530171	24.00	22.90	0.0469	0.0299	0.0300	0.5731
03-SEP-2021	530173	4.15	3.96	0.0469	0.0233	0.0235	0.4490
03-SEP-2021	530175	47.20	47.90	-0.0147	0.0456	0.0455	0.8693
03-SEP-2021	530177	5.89	5.89	0.0000	0.0276	0.0275	0.5254
03-SEP-2021	530179	3.80	3.80	0.0000	0.0084	0.0084	0.1605
03-SEP-2021	530185	9.34	8.99	0.0382	0.0419	0.0419	0.8005
03-SEP-2021	530187	1.76	1.70	0.0347	0.0317	0.0317	0.6056
03-SEP-2021	530197	34.80	36.60	-0.0504	0.0340	0.0341	0.6515
03-SEP-2021	530201	15.10	15.10	0.0000	0.0382	0.0381	0.7279
03-SEP-2021	530207	20.85	19.90	0.0466	0.0374	0.0375	0.7164
03-SEP-2021	530213	31.75	33.40	-0.0507	0.0297	0.0298	0.5693
03-SEP-2021	530215	32.15	32.10	0.0016	0.0271	0.0270	0.5158
03-SEP-2021	530219	77.00	77.00	0.0000	0.0173	0.0172	0.3286
03-SEP-2021	530231	12.02	11.45	0.0486	0.0205	0.0207	0.3955
03-SEP-2021	530233	132.65	135.45	-0.0209	0.0450	0.0449	0.8578
03-SEP-2021	530235	29.15	28.75	0.0138	0.0296	0.0296	0.5655
03-SEP-2021	530245	49.50	51.90	-0.0473	0.0236	0.0238	0.4547
03-SEP-2021	530249	55.30	58.20	-0.0511	0.0287	0.0289	0.5521
03-SEP-2021	530253	13.02	13.02	0.0000	0.0159	0.0159	0.3038
03-SEP-2021	530255	3.07	3.23	-0.0508	0.0253	0.0255	0.4872
03-SEP-2021	530259	17.85	17.85	0.0000	0.0340	0.0339	0.6477
03-SEP-2021	530263	3.62	3.49	0.0366	0.0324	0.0324	0.6190
03-SEP-2021	530265	19.80	18.90	0.0465	0.0311	0.0312	0.5961
03-SEP-2021	530267	13.72	13.73	-0.0007	0.0259	0.0259	0.4948
03-SEP-2021	530271	4.81	4.85	-0.0083	0.0230	0.0229	0.4375
03-SEP-2021	530281	3.80	3.80	0.0000	0.0168	0.0168	0.3210
03-SEP-2021	530289	21.00	20.45	0.0265	0.0234	0.0234	0.4471
03-SEP-2021	530291	10.25	10.78	-0.0504	0.0126	0.0131	0.2503
03-SEP-2021	530305	20.70	20.10	0.0294	0.0394	0.0394	0.7527
03-SEP-2021	530309	160.35	165.15	-0.0295	0.0371	0.0371	0.7088
03-SEP-2021	530313	43.40	43.70	-0.0069	0.0340	0.0339	0.6477
03-SEP-2021	530315	132.95	127.75	0.0399	0.0383	0.0383	0.7317
03-SEP-2021	530317	71.00	71.45	-0.0063	0.0400	0.0399	0.7623
03-SEP-2021	530331	465.95	470.95	-0.0107	0.0356	0.0356	0.6801
03-SEP-2021	530341	130.40	131.35	-0.0073	0.0381	0.0381	0.7279
03-SEP-2021	530355	143.05	142.00	0.0074	0.0313	0.0312	0.5961
03-SEP-2021	530357	5.87	6.17	-0.0498	0.0263	0.0265	0.5063
03-SEP-2021	530369	18.00	18.00	0.0000	0.0334	0.0333	0.6362
03-SEP-2021	530401	27.10	26.00	0.0414	0.0309	0.0310	0.5923
03-SEP-2021	530405	15.90	15.30	0.0385	0.0368	0.0368	0.7031
03-SEP-2021	530407	4.86	4.63	0.0485	0.0342	0.0343	0.6553
03-SEP-2021	530419	28.75	28.20	0.0193	0.0433	0.0432	0.8253
03-SEP-2021	530421	6.72	6.40	0.0488	0.0334	0.0335	0.6400
03-SEP-2021	530427	27.05	26.25	0.0300	0.0323	0.0322	0.6152
03-SEP-2021	530429	10.99	10.99	0.0000	0.0346	0.0346	0.6610
03-SEP-2021	530431	69.60	69.05	0.0079	0.0302	0.0301	0.5751
03-SEP-2021	530433	61.50	62.65	-0.0185	0.0440	0.0439	0.8387
03-SEP-2021	530439	2.35	2.28	0.0302	0.1139	0.1137	2.1722
03-SEP-2021	530443	3.18	3.18	0.0000	0.0143	0.0143	0.2732
03-SEP-2021	530445	1.26	1.20	0.0488	0.0315	0.0316	0.6037
03-SEP-2021	530449	20.90	21.30	-0.0190	0.0283	0.0283	0.5407
03-SEP-2021	530457	2.10	2.10	0.0000	0.0095	0.0095	0.1815
03-SEP-2021	530459	19.65	20.20	-0.0276	0.0400	0.0400	0.7642
03-SEP-2021	530461	20.35	19.85	0.0249	0.0378	0.0377	0.7203
03-SEP-2021	530469	7.14	7.14	0.0000	0.0196	0.0195	0.3725
03-SEP-2021	530475	90.60	90.00	0.0066	0.0276	0.0275	0.5254
03-SEP-2021	530477	205.70	209.80	-0.0197	0.0346	0.0345	0.6591
03-SEP-2021	530495	25.30	26.50	-0.0463	0.0275	0.0276	0.5273
03-SEP-2021	530499	454.85	451.30	0.0078	0.0340	0.0339	0.6477
03-SEP-2021	530521	44.40	43.50	0.0205	0.0458	0.0457	0.8731
03-SEP-2021	530525	6.26	5.97	0.0474	0.0283	0.0284	0.5426
03-SEP-2021	530533	54.55	55.75	-0.0218	0.0337	0.0337	0.6438
03-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0028	0.0535
03-SEP-2021	530545	149.00	147.80	0.0081	0.0411	0.0410	0.7833
03-SEP-2021	530557	1.34	1.41	-0.0509	0.0364	0.0365	0.6973
03-SEP-2021	530565	2.64	2.52	0.0465	0.0707	0.0706	1.3488
03-SEP-2021	530571	3.26	3.26	0.0000	0.0196	0.0195	0.3725
03-SEP-2021	530577	24.00	24.45	-0.0186	0.0382	0.0381	0.7279
03-SEP-2021	530579	15.61	14.87	0.0486	0.0393	0.0394	0.7527
03-SEP-2021	530581	5.13	5.32	-0.0364	0.0243	0.0244	0.4662
03-SEP-2021	530585	135.05	138.25	-0.0234	0.0377	0.0376	0.7183
03-SEP-2021	530589	121.85	118.45	0.0283	0.0431	0.0430	0.8215
03-SEP-2021	530595	8.50	8.50	0.0000	0.0271	0.0271	0.5177
03-SEP-2021	530609	6.50	6.25	0.0392	0.0363	0.0364	0.6954
03-SEP-2021	530615	20.10	20.90	-0.0390	0.0303	0.0303	0.5789
03-SEP-2021	530617	17.95	17.10	0.0485	0.0348	0.0349	0.6668
03-SEP-2021	530621	26.00	26.10	-0.0038	0.0391	0.0390	0.7451
03-SEP-2021	530627	179.45	178.10	0.0076	0.0361	0.0360	0.6878
03-SEP-2021	530643	75.00	75.60	-0.0080	0.0460	0.0459	0.8769
03-SEP-2021	530663	4.17	4.20	-0.0072	0.0329	0.0328	0.6266
03-SEP-2021	530665	7.12	7.19	-0.0098	0.0307	0.0306	0.5846
03-SEP-2021	530669	8.37	8.37	0.0000	0.0194	0.0194	0.3706
03-SEP-2021	530675	22.40	21.35	0.0480	0.0268	0.0269	0.5139
03-SEP-2021	530677	19.35	19.85	-0.0255	0.0382	0.0382	0.7298
03-SEP-2021	530683	11.85	11.85	0.0000	0.0028	0.0027	0.0516
03-SEP-2021	530695	13.60	13.47	0.0096	0.0464	0.0463	0.8846
03-SEP-2021	530697	36.90	37.20	-0.0081	0.0438	0.0437	0.8349
03-SEP-2021	530705	7.00	7.00	0.0000	0.0080	0.0079	0.1509
03-SEP-2021	530709	25.95	26.00	-0.0019	0.0305	0.0305	0.5827
03-SEP-2021	530711	52.75	53.20	-0.0085	0.0422	0.0421	0.8043
03-SEP-2021	530713	3.15	3.13	0.0064	0.0301	0.0301	0.5751
03-SEP-2021	530723	85.00	81.00	0.0482	0.0263	0.0265	0.5063
03-SEP-2021	530733	23.95	23.55	0.0168	0.0262	0.0262	0.5006
03-SEP-2021	530735	9.15	9.15	0.0000	0.0324	0.0323	0.6171
03-SEP-2021	530741	31.90	31.90	0.0000	0.0316	0.0316	0.6037
03-SEP-2021	530747	7.65	8.01	-0.0460	0.0193	0.0196	0.3745
03-SEP-2021	530755	3.11	3.10	0.0032	0.0299	0.0298	0.5693
03-SEP-2021	530765	2.27	2.17	0.0451	0.0216	0.0218	0.4165
03-SEP-2021	530771	9.00	9.41	-0.0445	0.0338	0.0339	0.6477
03-SEP-2021	530777	6.19	6.19	0.0000	0.0190	0.0190	0.3630
03-SEP-2021	530779	5.17	4.93	0.0475	0.0233	0.0235	0.4490
03-SEP-2021	530783	3.87	3.87	0.0000	0.0153	0.0153	0.2923
03-SEP-2021	530787	20.80	19.85	0.0467	0.1073	0.1071	2.0461
03-SEP-2021	530789	115.00	109.00	0.0536	0.0397	0.0398	0.7604
03-SEP-2021	530795	8.75	8.34	0.0480	0.0193	0.0196	0.3745
03-SEP-2021	530797	26.95	25.70	0.0475	0.0268	0.0270	0.5158
03-SEP-2021	530799	8.05	8.05	0.0000	0.0095	0.0095	0.1815
03-SEP-2021	530805	11.65	11.65	0.0000	0.0164	0.0164	0.3133
03-SEP-2021	530809	14.10	15.59	-0.1005	0.0374	0.0380	0.7260
03-SEP-2021	530815	29.95	29.35	0.0202	0.0403	0.0402	0.7680
03-SEP-2021	530821	16.80	16.40	0.0241	0.0461	0.0460	0.8788
03-SEP-2021	530825	32.10	33.25	-0.0352	0.0407	0.0406	0.7757
03-SEP-2021	530829	18.00	18.20	-0.0110	0.0433	0.0432	0.8253
03-SEP-2021	530839	1.97	1.89	0.0415	0.0294	0.0295	0.5636
03-SEP-2021	530841	8.25	8.25	0.0000	0.0070	0.0070	0.1337
03-SEP-2021	530845	315.85	321.55	-0.0179	0.0347	0.0346	0.6610
03-SEP-2021	530853	41.00	41.00	0.0000	0.0267	0.0266	0.5082
03-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	530879	119.70	118.40	0.0109	0.0439	0.0438	0.8368
03-SEP-2021	530881	16.70	15.95	0.0459	0.0235	0.0237	0.4528
03-SEP-2021	530883	7.08	7.18	-0.0140	0.0348	0.0348	0.6649
03-SEP-2021	530889	0.56	0.54	0.0364	0.0272	0.0272	0.5197
03-SEP-2021	530897	50.50	51.30	-0.0157	0.0341	0.0340	0.6496
03-SEP-2021	530899	24.70	24.70	0.0000	0.0195	0.0195	0.3725
03-SEP-2021	530909	32.55	32.55	0.0000	0.0125	0.0125	0.2388
03-SEP-2021	530915	3.30	3.20	0.0308	0.0357	0.0356	0.6801
03-SEP-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
03-SEP-2021	530925	14.96	14.35	0.0416	0.0200	0.0202	0.3859
03-SEP-2021	530929	6.19	6.19	0.0000	0.0099	0.0099	0.1891
03-SEP-2021	530951	60.80	62.15	-0.0220	0.0462	0.0461	0.8807
03-SEP-2021	530953	47.10	47.00	0.0021	0.0343	0.0342	0.6534
03-SEP-2021	530959	24.95	24.75	0.0080	0.0377	0.0376	0.7183
03-SEP-2021	530973	38.45	36.75	0.0452	0.0341	0.0342	0.6534
03-SEP-2021	530977	59.50	57.75	0.0299	0.0380	0.0380	0.7260
03-SEP-2021	530979	39.55	40.00	-0.0113	0.0316	0.0315	0.6018
03-SEP-2021	530985	12.62	12.10	0.0421	0.0293	0.0294	0.5617
03-SEP-2021	530991	15.00	15.00	0.0000	0.0354	0.0353	0.6744
03-SEP-2021	530993	5.22	5.22	0.0000	0.0059	0.0059	0.1127
03-SEP-2021	530997	15.00	14.30	0.0478	0.0359	0.0359	0.6859
03-SEP-2021	531003	15.55	15.55	0.0000	0.0089	0.0089	0.1700
03-SEP-2021	531017	11.30	11.30	0.0000	0.0259	0.0258	0.4929
03-SEP-2021	531025	1.59	1.52	0.0450	0.0285	0.0286	0.5464
03-SEP-2021	531027	10.15	10.15	0.0000	0.0168	0.0168	0.3210
03-SEP-2021	531033	3.12	3.28	-0.0500	0.0197	0.0200	0.3821
03-SEP-2021	531035	7.40	7.40	0.0000	0.0036	0.0036	0.0688
03-SEP-2021	531041	215.70	215.85	-0.0007	0.0377	0.0376	0.7183
03-SEP-2021	531049	9.27	8.90	0.0407	0.0213	0.0215	0.4108
03-SEP-2021	531051	6.28	6.28	0.0000	0.0271	0.0270	0.5158
03-SEP-2021	531065	3.50	3.50	0.0000	0.0301	0.0300	0.5731
03-SEP-2021	531067	18.15	17.30	0.0480	0.0330	0.0331	0.6324
03-SEP-2021	531069	2787.25	2930.75	-0.0502	0.0351	0.0352	0.6725
03-SEP-2021	531080	14.90	15.10	-0.0133	0.0281	0.0281	0.5368
03-SEP-2021	531083	7.82	7.67	0.0194	0.0384	0.0383	0.7317
03-SEP-2021	531091	15.38	15.40	-0.0013	0.0388	0.0387	0.7394
03-SEP-2021	531109	86.20	80.90	0.0635	0.0366	0.0368	0.7031
03-SEP-2021	531111	23.60	22.55	0.0455	0.0283	0.0284	0.5426
03-SEP-2021	531112	262.00	262.00	0.0000	0.0207	0.0207	0.3955
03-SEP-2021	531119	5.78	5.78	0.0000	0.0141	0.0141	0.2694
03-SEP-2021	531126	3.20	3.20	0.0000	0.0204	0.0203	0.3878
03-SEP-2021	531127	13.10	13.10	0.0000	0.0217	0.0216	0.4127
03-SEP-2021	531129	24.30	22.10	0.0949	0.0409	0.0414	0.7909
03-SEP-2021	531137	1.53	1.50	0.0198	0.0335	0.0335	0.6400
03-SEP-2021	531146	648.50	660.05	-0.0177	0.0341	0.0340	0.6496
03-SEP-2021	531153	15.30	15.60	-0.0194	0.0286	0.0285	0.5445
03-SEP-2021	531155	3.85	3.90	-0.0129	0.0248	0.0248	0.4738
03-SEP-2021	531156	38.65	38.65	0.0000	0.0140	0.0139	0.2656
03-SEP-2021	531157	6.32	6.65	-0.0509	0.0278	0.0280	0.5349
03-SEP-2021	531158	10.90	11.08	-0.0164	0.0358	0.0357	0.6820
03-SEP-2021	531161	130.60	128.15	0.0189	0.0374	0.0373	0.7126
03-SEP-2021	531163	43.00	45.45	-0.0554	0.0337	0.0339	0.6477
03-SEP-2021	531164	0.42	0.42	0.0000	0.0075	0.0075	0.1433
03-SEP-2021	531169	58.00	61.95	-0.0659	0.0301	0.0304	0.5808
03-SEP-2021	531172	26.00	25.00	0.0392	0.0327	0.0327	0.6247
03-SEP-2021	531173	7.75	8.00	-0.0317	0.0395	0.0394	0.7527
03-SEP-2021	531176	11.37	11.34	0.0026	0.0248	0.0247	0.4719
03-SEP-2021	531178	4.50	4.52	-0.0044	0.0124	0.0123	0.2350
03-SEP-2021	531190	7.61	7.61	0.0000	0.0107	0.0106	0.2025
03-SEP-2021	531192	1.23	1.23	0.0000	0.0290	0.0289	0.5521
03-SEP-2021	531196	1.79	1.86	-0.0384	0.0318	0.0319	0.6094
03-SEP-2021	531199	53.00	52.00	0.0190	0.0283	0.0283	0.5407
03-SEP-2021	531201	207.10	208.00	-0.0043	0.0376	0.0375	0.7164
03-SEP-2021	531203	36.00	36.00	0.0000	0.0241	0.0241	0.4604
03-SEP-2021	531205	10.22	10.22	0.0000	0.0098	0.0098	0.1872
03-SEP-2021	531210	17.25	17.20	0.0029	0.0317	0.0316	0.6037
03-SEP-2021	531211	13.10	12.48	0.0485	0.0277	0.0278	0.5311
03-SEP-2021	531212	29.50	30.85	-0.0447	0.0322	0.0323	0.6171
03-SEP-2021	531215	62.75	63.85	-0.0174	0.0445	0.0444	0.8483
03-SEP-2021	531216	20.20	20.00	0.0100	0.0388	0.0387	0.7394
03-SEP-2021	531221	4.79	4.79	0.0000	0.0157	0.0157	0.2999
03-SEP-2021	531223	25.95	25.45	0.0195	0.0404	0.0403	0.7699
03-SEP-2021	531225	38.20	38.05	0.0039	0.0363	0.0363	0.6935
03-SEP-2021	531227	22.60	22.60	0.0000	0.0229	0.0229	0.4375
03-SEP-2021	531228	3.31	3.25	0.0183	0.0109	0.0110	0.2102
03-SEP-2021	531233	5.58	5.78	-0.0352	0.0501	0.0501	0.9572
03-SEP-2021	531234	190.90	190.25	0.0034	0.0445	0.0443	0.8464
03-SEP-2021	531235	15.00	15.00	0.0000	0.0191	0.0191	0.3649
03-SEP-2021	531237	7.45	7.45	0.0000	0.0212	0.0211	0.4031
03-SEP-2021	531246	20.75	21.80	-0.0494	0.0314	0.0315	0.6018
03-SEP-2021	531252	3.61	3.80	-0.0513	0.0244	0.0246	0.4700
03-SEP-2021	531253	120.60	123.35	-0.0225	0.0344	0.0344	0.6572
03-SEP-2021	531254	31.80	33.00	-0.0370	0.0294	0.0294	0.5617
03-SEP-2021	531255	16.75	17.95	-0.0692	0.0393	0.0395	0.7546
03-SEP-2021	531257	16.60	16.90	-0.0179	0.0434	0.0433	0.8272
03-SEP-2021	531259	4.80	4.75	0.0105	0.0201	0.0201	0.3840
03-SEP-2021	531260	51.00	53.55	-0.0488	0.0269	0.0271	0.5177
03-SEP-2021	531265	6.40	6.42	-0.0031	0.0148	0.0148	0.2828
03-SEP-2021	531268	32.90	33.60	-0.0211	0.0354	0.0354	0.6763
03-SEP-2021	531272	4.69	4.69	0.0000	0.0041	0.0041	0.0783
03-SEP-2021	531273	22.75	21.70	0.0473	0.0375	0.0375	0.7164
03-SEP-2021	531274	6.35	6.35	0.0000	0.0134	0.0134	0.2560
03-SEP-2021	531278	43.40	41.65	0.0412	0.0357	0.0357	0.6820
03-SEP-2021	531279	21.30	20.30	0.0481	0.0238	0.0240	0.4585
03-SEP-2021	531280	3.82	3.82	0.0000	0.0333	0.0332	0.6343
03-SEP-2021	531281	5.06	4.90	0.0321	0.0370	0.0370	0.7069
03-SEP-2021	531287	65.60	65.45	0.0023	0.0342	0.0342	0.6534
03-SEP-2021	531288	4.77	4.77	0.0000	0.0137	0.0137	0.2617
03-SEP-2021	531289	54.00	54.85	-0.0156	0.0408	0.0407	0.7776
03-SEP-2021	531297	44.40	42.60	0.0414	0.0380	0.0381	0.7279
03-SEP-2021	531300	3.73	3.73	0.0000	0.0248	0.0247	0.4719
03-SEP-2021	531301	10.60	10.65	-0.0047	0.0129	0.0129	0.2465
03-SEP-2021	531304	16.20	16.20	0.0000	0.0132	0.0132	0.2522
03-SEP-2021	531306	638.85	630.65	0.0129	0.0318	0.0318	0.6075
03-SEP-2021	531307	12.17	12.55	-0.0307	0.0343	0.0343	0.6553
03-SEP-2021	531310	84.10	87.95	-0.0448	0.0307	0.0308	0.5884
03-SEP-2021	531314	13.55	14.19	-0.0462	0.0299	0.0300	0.5731
03-SEP-2021	531319	4.50	4.66	-0.0349	0.0222	0.0223	0.4260
03-SEP-2021	531323	9.30	9.30	0.0000	0.0279	0.0278	0.5311
03-SEP-2021	531324	25.10	23.95	0.0469	0.0243	0.0244	0.4662
03-SEP-2021	531327	2.11	2.02	0.0436	0.0282	0.0283	0.5407
03-SEP-2021	531328	5.25	5.24	0.0019	0.0295	0.0294	0.5617
03-SEP-2021	531334	8.93	9.39	-0.0502	0.0293	0.0294	0.5617
03-SEP-2021	531338	13.31	13.31	0.0000	0.0173	0.0172	0.3286
03-SEP-2021	531340	24.70	25.95	-0.0494	0.0334	0.0335	0.6400
03-SEP-2021	531341	4.99	5.25	-0.0508	0.0283	0.0285	0.5445
03-SEP-2021	531343	4.37	4.37	0.0000	0.0233	0.0232	0.4432
03-SEP-2021	531346	44.50	42.65	0.0425	0.0374	0.0375	0.7164
03-SEP-2021	531352	15.40	15.90	-0.0320	0.0302	0.0302	0.5770
03-SEP-2021	531357	1.85	1.85	0.0000	0.0121	0.0121	0.2312
03-SEP-2021	531358	149.70	145.50	0.0285	0.0323	0.0323	0.6171
03-SEP-2021	531359	100.00	98.00	0.0202	0.0370	0.0370	0.7069
03-SEP-2021	531360	11.30	11.45	-0.0132	0.0210	0.0210	0.4012
03-SEP-2021	531364	23.30	22.60	0.0305	0.0283	0.0283	0.5407
03-SEP-2021	531380	56.55	52.95	0.0658	0.0307	0.0309	0.5903
03-SEP-2021	531387	4.99	4.99	0.0000	0.0089	0.0089	0.1700
03-SEP-2021	531390	29.75	29.60	0.0051	0.0350	0.0349	0.6668
03-SEP-2021	531395	8.30	8.30	0.0000	0.0126	0.0126	0.2407
03-SEP-2021	531396	2.61	2.74	-0.0486	0.0264	0.0265	0.5063
03-SEP-2021	531397	6.60	6.60	0.0000	0.0129	0.0129	0.2465
03-SEP-2021	531398	147.05	145.05	0.0137	0.0372	0.0371	0.7088
03-SEP-2021	531402	10.83	11.35	-0.0469	0.0285	0.0286	0.5464
03-SEP-2021	531406	8.35	8.35	0.0000	0.0244	0.0244	0.4662
03-SEP-2021	531409	9.14	8.71	0.0482	0.0266	0.0267	0.5101
03-SEP-2021	531411	1.41	1.37	0.0288	0.0336	0.0336	0.6419
03-SEP-2021	531412	35.05	36.30	-0.0350	0.0291	0.0292	0.5579
03-SEP-2021	531413	4.04	4.04	0.0000	0.0224	0.0223	0.4260
03-SEP-2021	531416	24.20	25.45	-0.0504	0.0266	0.0268	0.5120
03-SEP-2021	531417	1.46	1.41	0.0348	0.0334	0.0334	0.6381
03-SEP-2021	531433	1.80	1.72	0.0455	0.0326	0.0327	0.6247
03-SEP-2021	531436	3.19	3.35	-0.0489	0.0324	0.0325	0.6209
03-SEP-2021	531437	36.10	37.05	-0.0260	0.0462	0.0461	0.8807
03-SEP-2021	531449	982.35	1002.80	-0.0206	0.0771	0.0770	1.4711
03-SEP-2021	531454	20.35	20.05	0.0149	0.0474	0.0473	0.9037
03-SEP-2021	531456	0.89	0.86	0.0343	0.0362	0.0362	0.6916
03-SEP-2021	531460	3.61	3.76	-0.0407	0.0343	0.0344	0.6572
03-SEP-2021	531465	10.99	10.99	0.0000	0.0062	0.0062	0.1185
03-SEP-2021	531471	11.39	11.73	-0.0294	0.0357	0.0356	0.6801
03-SEP-2021	531472	8.26	8.26	0.0000	0.0332	0.0331	0.6324
03-SEP-2021	531489	152.25	155.50	-0.0211	0.0394	0.0394	0.7527
03-SEP-2021	531494	39.05	38.90	0.0038	0.0347	0.0346	0.6610
03-SEP-2021	531496	2.19	2.19	0.0000	0.0237	0.0236	0.4509
03-SEP-2021	531499	6.10	5.99	0.0182	0.0380	0.0379	0.7241
03-SEP-2021	531502	2.88	2.83	0.0175	0.0159	0.0159	0.3038
03-SEP-2021	531503	60.25	61.00	-0.0124	0.0330	0.0329	0.6286
03-SEP-2021	531505	2.83	2.83	0.0000	0.0108	0.0108	0.2063
03-SEP-2021	531506	8.71	8.71	0.0000	0.0179	0.0178	0.3401
03-SEP-2021	531509	5.80	5.80	0.0000	0.0242	0.0241	0.4604
03-SEP-2021	531512	7.11	7.05	0.0085	0.0930	0.0928	1.7729
03-SEP-2021	531521	4.09	4.09	0.0000	0.0054	0.0053	0.1013
03-SEP-2021	531525	16.40	16.40	0.0000	0.0340	0.0339	0.6477
03-SEP-2021	531533	13.36	13.36	0.0000	0.0283	0.0283	0.5407
03-SEP-2021	531539	24.40	23.25	0.0483	0.0397	0.0397	0.7585
03-SEP-2021	531540	43.25	44.90	-0.0374	0.0371	0.0371	0.7088
03-SEP-2021	531541	4.77	4.55	0.0472	0.0321	0.0322	0.6152
03-SEP-2021	531550	5.40	5.40	0.0000	0.0159	0.0158	0.3019
03-SEP-2021	531552	7.40	6.76	0.0905	0.0343	0.0348	0.6649
03-SEP-2021	531553	9.21	9.21	0.0000	0.0094	0.0094	0.1796
03-SEP-2021	531560	19.30	19.30	0.0000	0.0114	0.0114	0.2178
03-SEP-2021	531569	28.70	28.80	-0.0035	0.0265	0.0264	0.5044
03-SEP-2021	531574	2.91	2.78	0.0457	0.0357	0.0358	0.6840
03-SEP-2021	531578	3.30	3.15	0.0465	0.0296	0.0297	0.5674
03-SEP-2021	531582	6.81	7.13	-0.0459	0.0297	0.0298	0.5693
03-SEP-2021	531583	17.15	18.05	-0.0511	0.0342	0.0343	0.6553
03-SEP-2021	531585	4.75	5.00	-0.0513	0.0284	0.0286	0.5464
03-SEP-2021	531591	3.41	3.58	-0.0487	0.0393	0.0394	0.7527
03-SEP-2021	531592	8.28	8.44	-0.0191	0.0331	0.0330	0.6305
03-SEP-2021	531594	11.39	10.87	0.0467	0.0265	0.0267	0.5101
03-SEP-2021	531600	92.00	92.00	0.0000	0.0233	0.0232	0.4432
03-SEP-2021	531608	18.05	18.95	-0.0487	0.0317	0.0318	0.6075
03-SEP-2021	531609	398.00	396.85	0.0029	0.0314	0.0313	0.5980
03-SEP-2021	531616	114.05	120.05	-0.0513	0.0289	0.0290	0.5540
03-SEP-2021	531626	3.07	3.07	0.0000	0.0265	0.0264	0.5044
03-SEP-2021	531635	46.35	45.55	0.0174	0.0303	0.0302	0.5770
03-SEP-2021	531637	114.15	112.05	0.0186	0.0315	0.0314	0.5999
03-SEP-2021	531638	59.65	59.60	0.0008	0.0318	0.0318	0.6075
03-SEP-2021	531640	17.95	17.95	0.0000	0.0053	0.0053	0.1013
03-SEP-2021	531644	10.07	10.07	0.0000	0.0200	0.0199	0.3802
03-SEP-2021	531648	0.96	0.92	0.0426	0.0327	0.0328	0.6266
03-SEP-2021	531651	35.05	35.05	0.0000	0.0089	0.0088	0.1681
03-SEP-2021	531652	30.25	30.25	0.0000	0.0276	0.0275	0.5254
03-SEP-2021	531661	3.90	3.96	-0.0153	0.0279	0.0278	0.5311
03-SEP-2021	531667	50.25	51.10	-0.0168	0.0289	0.0289	0.5521
03-SEP-2021	531668	2.04	1.95	0.0451	0.0370	0.0371	0.7088
03-SEP-2021	531672	18.00	18.00	0.0000	0.0243	0.0243	0.4643
03-SEP-2021	531673	11.00	11.00	0.0000	0.0223	0.0223	0.4260
03-SEP-2021	531676	10.40	10.40	0.0000	0.0114	0.0113	0.2159
03-SEP-2021	531681	1.89	1.80	0.0488	0.0136	0.0140	0.2675
03-SEP-2021	531688	23.55	23.10	0.0193	0.0438	0.0437	0.8349
03-SEP-2021	531692	0.88	0.88	0.0000	0.0195	0.0194	0.3706
03-SEP-2021	531694	13.54	13.29	0.0186	0.0283	0.0283	0.5407
03-SEP-2021	531716	1.73	1.73	0.0000	0.0189	0.0189	0.3611
03-SEP-2021	531719	668.10	663.00	0.0077	0.0312	0.0311	0.5942
03-SEP-2021	531726	101.50	100.90	0.0059	0.0343	0.0343	0.6553
03-SEP-2021	531727	36.55	37.20	-0.0176	0.0423	0.0422	0.8062
03-SEP-2021	531735	20.65	19.70	0.0471	0.0088	0.0094	0.1796
03-SEP-2021	531737	4.89	4.80	0.0186	0.0142	0.0142	0.2713
03-SEP-2021	531739	7.58	7.31	0.0363	0.0485	0.0484	0.9247
03-SEP-2021	531744	56.70	56.95	-0.0044	0.0293	0.0292	0.5579
03-SEP-2021	531752	0.63	0.60	0.0488	0.0357	0.0358	0.6840
03-SEP-2021	531758	2.90	2.90	0.0000	0.0237	0.0237	0.4528
03-SEP-2021	531762	9.02	9.48	-0.0497	0.0359	0.0359	0.6859
03-SEP-2021	531778	9.98	9.99	-0.0010	0.0310	0.0309	0.5903
03-SEP-2021	531780	0.38	0.38	0.0000	0.0146	0.0146	0.2789
03-SEP-2021	531784	2.39	2.28	0.0471	0.0329	0.0330	0.6305
03-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0031	0.0592
03-SEP-2021	531802	20.30	19.55	0.0376	0.0368	0.0368	0.7031
03-SEP-2021	531810	39.30	35.90	0.0905	0.0299	0.0305	0.5827
03-SEP-2021	531812	0.36	0.36	0.0000	0.0251	0.0250	0.4776
03-SEP-2021	531813	76.85	73.25	0.0480	0.0319	0.0320	0.6114
03-SEP-2021	531814	7.04	6.94	0.0143	0.0466	0.0465	0.8884
03-SEP-2021	531821	6.87	6.87	0.0000	0.0180	0.0180	0.3439
03-SEP-2021	531822	61.00	62.25	-0.0203	0.0400	0.0400	0.7642
03-SEP-2021	531834	1.17	1.17	0.0000	0.0178	0.0178	0.3401
03-SEP-2021	531841	7.15	7.15	0.0000	0.0227	0.0227	0.4337
03-SEP-2021	531842	23.45	23.95	-0.0211	0.0426	0.0425	0.8120
03-SEP-2021	531846	8.88	8.46	0.0485	0.0231	0.0233	0.4451
03-SEP-2021	531847	897.25	872.60	0.0279	0.0224	0.0224	0.4280
03-SEP-2021	531859	75.70	75.65	0.0007	0.0347	0.0346	0.6610
03-SEP-2021	531861	25.30	25.30	0.0000	0.0361	0.0360	0.6878
03-SEP-2021	531862	175.80	169.50	0.0365	0.0195	0.0196	0.3745
03-SEP-2021	531867	7.97	8.14	-0.0211	0.0356	0.0355	0.6782
03-SEP-2021	531869	17.50	17.35	0.0086	0.0285	0.0284	0.5426
03-SEP-2021	531878	5.79	5.67	0.0209	0.0303	0.0303	0.5789
03-SEP-2021	531881	15.05	14.85	0.0134	0.0340	0.0339	0.6477
03-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	531887	6.84	6.84	0.0000	0.0086	0.0086	0.1643
03-SEP-2021	531888	53.90	56.45	-0.0462	0.0472	0.0472	0.9018
03-SEP-2021	531893	2.47	2.37	0.0413	0.0320	0.0321	0.6133
03-SEP-2021	531900	13.45	13.37	0.0060	0.0301	0.0300	0.5731
03-SEP-2021	531902	4.35	4.35	0.0000	0.0186	0.0186	0.3554
03-SEP-2021	531909	7.00	6.89	0.0158	0.0302	0.0302	0.5770
03-SEP-2021	531910	2.14	2.14	0.0000	0.0129	0.0129	0.2465
03-SEP-2021	531911	10.97	10.97	0.0000	0.0117	0.0116	0.2216
03-SEP-2021	531913	4.77	4.59	0.0385	0.0191	0.0192	0.3668
03-SEP-2021	531917	2.20	2.20	0.0000	0.0376	0.0375	0.7164
03-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	531923	33.95	34.85	-0.0262	0.0395	0.0394	0.7527
03-SEP-2021	531925	2.38	2.27	0.0473	0.0347	0.0348	0.6649
03-SEP-2021	531928	6.72	6.72	0.0000	0.0138	0.0138	0.2636
03-SEP-2021	531929	2.94	2.94	0.0000	0.0218	0.0218	0.4165
03-SEP-2021	531930	62.60	59.65	0.0483	0.0257	0.0259	0.4948
03-SEP-2021	531931	16.10	16.10	0.0000	0.0055	0.0054	0.1032
03-SEP-2021	531944	3.00	3.00	0.0000	0.0110	0.0110	0.2102
03-SEP-2021	531946	8.75	8.75	0.0000	0.0367	0.0366	0.6992
03-SEP-2021	531950	2.43	2.38	0.0208	0.0392	0.0391	0.7470
03-SEP-2021	531952	44.25	42.95	0.0298	0.0432	0.0432	0.8253
03-SEP-2021	531962	23.10	24.30	-0.0506	0.0343	0.0344	0.6572
03-SEP-2021	531968	21.65	21.65	0.0000	0.0169	0.0168	0.3210
03-SEP-2021	531972	8.95	8.92	0.0034	0.0256	0.0255	0.4872
03-SEP-2021	531977	5.01	4.90	0.0222	0.0397	0.0397	0.7585
03-SEP-2021	531979	35.05	35.60	-0.0156	0.0306	0.0306	0.5846
03-SEP-2021	531980	4.28	4.28	0.0000	0.0181	0.0181	0.3458
03-SEP-2021	531982	15.50	16.15	-0.0411	0.0313	0.0314	0.5999
03-SEP-2021	531991	0.40	0.39	0.0253	0.0251	0.0251	0.4795
03-SEP-2021	531994	84.25	84.25	0.0000	0.0194	0.0193	0.3687
03-SEP-2021	531996	4.09	4.15	-0.0146	0.0330	0.0330	0.6305
03-SEP-2021	532001	23.10	24.25	-0.0486	0.0295	0.0296	0.5655
03-SEP-2021	532005	23.50	22.40	0.0479	0.0379	0.0380	0.7260
03-SEP-2021	532007	6.66	6.35	0.0477	0.0300	0.0301	0.5751
03-SEP-2021	532011	229.70	238.10	-0.0359	0.0306	0.0307	0.5865
03-SEP-2021	532015	4.00	4.08	-0.0198	0.0359	0.0359	0.6859
03-SEP-2021	532016	6.90	6.90	0.0000	0.0054	0.0054	0.1032
03-SEP-2021	532022	2.65	2.77	-0.0443	0.0412	0.0412	0.7871
03-SEP-2021	532024	7.29	7.29	0.0000	0.0078	0.0078	0.1490
03-SEP-2021	532029	141.60	134.90	0.0485	0.0285	0.0286	0.5464
03-SEP-2021	532035	10.16	10.69	-0.0509	0.0365	0.0366	0.6992
03-SEP-2021	532039	52.55	54.00	-0.0272	0.0344	0.0344	0.6572
03-SEP-2021	532041	3.69	3.75	-0.0161	0.0347	0.0347	0.6629
03-SEP-2021	532042	17.55	18.45	-0.0500	0.0218	0.0221	0.4222
03-SEP-2021	532053	60.00	60.10	-0.0017	0.0410	0.0409	0.7814
03-SEP-2021	532056	11.85	11.51	0.0291	0.0319	0.0319	0.6094
03-SEP-2021	532057	34.30	36.10	-0.0511	0.0198	0.0200	0.3821
03-SEP-2021	532067	520.40	516.30	0.0079	0.0414	0.0413	0.7890
03-SEP-2021	532070	18.50	16.50	0.1144	0.0352	0.0361	0.6897
03-SEP-2021	532078	9.59	9.59	0.0000	0.0149	0.0149	0.2847
03-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
03-SEP-2021	532090	1.55	1.48	0.0462	0.0340	0.0341	0.6515
03-SEP-2021	532092	2.63	2.55	0.0309	0.0403	0.0403	0.7699
03-SEP-2021	532100	3.66	3.66	0.0000	0.0252	0.0251	0.4795
03-SEP-2021	532102	25.90	25.30	0.0234	0.0342	0.0341	0.6515
03-SEP-2021	532113	2.35	2.20	0.0660	0.0309	0.0312	0.5961
03-SEP-2021	532123	1.68	1.68	0.0000	0.0159	0.0159	0.3038
03-SEP-2021	532124	12.98	12.37	0.0481	0.0379	0.0379	0.7241
03-SEP-2021	532140	17.60	17.30	0.0172	0.0307	0.0306	0.5846
03-SEP-2021	532145	6.12	6.11	0.0016	0.0368	0.0367	0.7012
03-SEP-2021	532154	3.65	3.57	0.0222	0.0279	0.0278	0.5311
03-SEP-2021	532159	48.75	49.60	-0.0173	0.0370	0.0369	0.7050
03-SEP-2021	532160	6.65	6.35	0.0462	0.0338	0.0338	0.6457
03-SEP-2021	532164	1.75	1.69	0.0349	0.0291	0.0291	0.5560
03-SEP-2021	532183	2.41	2.45	-0.0165	0.0377	0.0376	0.7183
03-SEP-2021	532217	13.00	13.36	-0.0273	0.0279	0.0279	0.5330
03-SEP-2021	532230	66.50	65.20	0.0197	0.0399	0.0398	0.7604
03-SEP-2021	532262	1045.10	1100.00	-0.0512	0.0294	0.0295	0.5636
03-SEP-2021	532271	3.19	3.27	-0.0248	0.0411	0.0410	0.7833
03-SEP-2021	532284	41.05	41.55	-0.0121	0.0421	0.0420	0.8024
03-SEP-2021	532304	16.95	16.15	0.0483	0.0275	0.0276	0.5273
03-SEP-2021	532320	10.39	10.93	-0.0507	0.0334	0.0335	0.6400
03-SEP-2021	532323	37.00	37.30	-0.0081	0.0333	0.0332	0.6343
03-SEP-2021	532329	238.00	236.25	0.0074	0.0403	0.0402	0.7680
03-SEP-2021	532333	29.15	29.90	-0.0254	0.0446	0.0445	0.8502
03-SEP-2021	532334	13.11	12.51	0.0468	0.0392	0.0392	0.7489
03-SEP-2021	532340	2.09	2.09	0.0000	0.0277	0.0276	0.5273
03-SEP-2021	532344	153.00	152.05	0.0062	0.0357	0.0356	0.6801
03-SEP-2021	532350	2.39	2.50	-0.0450	0.0348	0.0348	0.6649
03-SEP-2021	532355	2.59	2.47	0.0474	0.0264	0.0265	0.5063
03-SEP-2021	532359	0.56	0.56	0.0000	0.0231	0.0230	0.4394
03-SEP-2021	532362	51.85	51.50	0.0068	0.0313	0.0313	0.5980
03-SEP-2021	532372	63.35	63.75	-0.0063	0.0427	0.0426	0.8139
03-SEP-2021	532373	19.95	20.30	-0.0174	0.0419	0.0419	0.8005
03-SEP-2021	532378	1.29	1.29	0.0000	0.0251	0.0250	0.4776
03-SEP-2021	532379	4.20	4.20	0.0000	0.0341	0.0340	0.6496
03-SEP-2021	532380	17.20	16.45	0.0446	0.0463	0.0463	0.8846
03-SEP-2021	532384	188.95	188.60	0.0019	0.0376	0.0375	0.7164
03-SEP-2021	532397	6.83	7.08	-0.0359	0.0263	0.0264	0.5044
03-SEP-2021	532402	4.08	4.15	-0.0170	0.0266	0.0266	0.5082
03-SEP-2021	532403	3.50	3.50	0.0000	0.0171	0.0170	0.3248
03-SEP-2021	532404	28.35	28.10	0.0089	0.0368	0.0367	0.7012
03-SEP-2021	532406	697.65	680.15	0.0254	0.0331	0.0331	0.6324
03-SEP-2021	532407	39.90	40.10	-0.0050	0.0372	0.0371	0.7088
03-SEP-2021	532410	17.50	17.00	0.0290	0.0414	0.0413	0.7890
03-SEP-2021	532425	5.54	5.83	-0.0510	0.0282	0.0284	0.5426
03-SEP-2021	532435	176.45	176.40	0.0003	0.0296	0.0296	0.5655
03-SEP-2021	532441	2.35	2.38	-0.0127	0.0288	0.0288	0.5502
03-SEP-2021	532455	6.40	6.44	-0.0062	0.0391	0.0390	0.7451
03-SEP-2021	532459	125.50	116.90	0.0710	0.0402	0.0405	0.7738
03-SEP-2021	532467	18.00	17.15	0.0484	0.0635	0.0634	1.2113
03-SEP-2021	532468	10918.40	10713.75	0.0189	0.0271	0.0271	0.5177
03-SEP-2021	532485	478.30	474.40	0.0082	0.0173	0.0172	0.3286
03-SEP-2021	532503	998.15	994.70	0.0035	0.0203	0.0202	0.3859
03-SEP-2021	532626	435.85	432.55	0.0076	0.0406	0.0405	0.7738
03-SEP-2021	532656	4.45	4.33	0.0273	0.0400	0.0399	0.7623
03-SEP-2021	532701	5.48	5.69	-0.0376	0.0354	0.0355	0.6782
03-SEP-2021	532723	9.97	9.50	0.0483	0.0289	0.0290	0.5540
03-SEP-2021	532742	8607.90	8650.00	-0.0049	0.0315	0.0314	0.5999
03-SEP-2021	532745	34.55	34.00	0.0160	0.0409	0.0408	0.7795
03-SEP-2021	532766	1.45	1.39	0.0423	0.0300	0.0301	0.5751
03-SEP-2021	532806	14.26	14.51	-0.0174	0.0371	0.0370	0.7069
03-SEP-2021	532820	4.02	4.10	-0.0197	0.0399	0.0398	0.7604
03-SEP-2021	532829	37.80	38.00	-0.0053	0.0358	0.0357	0.6820
03-SEP-2021	532841	697.25	713.90	-0.0236	0.0359	0.0359	0.6859
03-SEP-2021	532855	40.00	40.15	-0.0037	0.0333	0.0332	0.6343
03-SEP-2021	532874	1.00	1.00	0.0000	0.0348	0.0347	0.6629
03-SEP-2021	532879	135.95	135.95	0.0000	0.0459	0.0458	0.8750
03-SEP-2021	532893	40.50	40.20	0.0074	0.0292	0.0292	0.5579
03-SEP-2021	532911	8.75	8.71	0.0046	0.0284	0.0283	0.5407
03-SEP-2021	532918	28.60	25.70	0.1069	0.0411	0.0417	0.7967
03-SEP-2021	532933	24.90	24.75	0.0060	0.0364	0.0363	0.6935
03-SEP-2021	532957	27.85	27.95	-0.0036	0.0262	0.0262	0.5006
03-SEP-2021	532972	5.44	5.60	-0.0290	0.0386	0.0386	0.7375
03-SEP-2021	532975	2.53	2.66	-0.0501	0.0308	0.0309	0.5903
03-SEP-2021	532992	9.00	9.00	0.0000	0.0256	0.0255	0.4872
03-SEP-2021	533014	23.20	21.85	0.0600	0.0121	0.0128	0.2445
03-SEP-2021	533018	12.60	12.60	0.0000	0.0237	0.0236	0.4509
03-SEP-2021	533019	10.70	11.26	-0.0510	0.0270	0.0272	0.5197
03-SEP-2021	533056	57.75	55.80	0.0343	0.0425	0.0424	0.8101
03-SEP-2021	533078	35.00	35.10	-0.0029	0.0183	0.0183	0.3496
03-SEP-2021	533095	2317.15	2181.70	0.0602	0.0289	0.0292	0.5579
03-SEP-2021	533101	138.90	143.10	-0.0298	0.0386	0.0385	0.7355
03-SEP-2021	533108	14.11	14.36	-0.0176	0.0449	0.0448	0.8559
03-SEP-2021	533110	27.40	26.10	0.0486	0.0917	0.0916	1.7500
03-SEP-2021	533149	3.67	3.78	-0.0295	0.0318	0.0317	0.6056
03-SEP-2021	533167	31.95	31.35	0.0190	0.0355	0.0355	0.6782
03-SEP-2021	533170	51.40	51.50	-0.0019	0.0405	0.0404	0.7718
03-SEP-2021	533202	2.27	2.28	-0.0044	0.0351	0.0350	0.6687
03-SEP-2021	533210	42.75	42.80	-0.0012	0.0355	0.0354	0.6763
03-SEP-2021	533212	95.80	91.85	0.0421	0.0397	0.0397	0.7585
03-SEP-2021	533268	6.09	5.80	0.0488	0.0263	0.0265	0.5063
03-SEP-2021	533285	33.75	33.00	0.0225	0.0437	0.0436	0.8330
03-SEP-2021	533289	45.15	46.35	-0.0262	0.0414	0.0414	0.7909
03-SEP-2021	533315	19.25	18.35	0.0479	0.0414	0.0414	0.7909
03-SEP-2021	533407	22.60	22.85	-0.0110	0.0228	0.0227	0.4337
03-SEP-2021	533427	13.50	12.86	0.0486	0.0451	0.0451	0.8616
03-SEP-2021	533477	355.45	360.15	-0.0131	0.0331	0.0331	0.6324
03-SEP-2021	533602	8.97	9.41	-0.0479	0.0311	0.0312	0.5961
03-SEP-2021	533608	87.35	86.10	0.0144	0.0418	0.0417	0.7967
03-SEP-2021	533896	15.65	15.75	-0.0064	0.0438	0.0437	0.8349
03-SEP-2021	534060	2.08	2.09	-0.0048	0.0405	0.0404	0.7718
03-SEP-2021	534063	21.35	22.40	-0.0480	0.0215	0.0217	0.4146
03-SEP-2021	534190	1.66	1.59	0.0431	0.0307	0.0308	0.5884
03-SEP-2021	534338	15.05	15.22	-0.0112	0.0254	0.0254	0.4853
03-SEP-2021	534422	11.27	11.86	-0.0510	0.0309	0.0311	0.5942
03-SEP-2021	534600	825.40	772.20	0.0666	0.0349	0.0351	0.6706
03-SEP-2021	534612	13.58	12.94	0.0483	0.0380	0.0381	0.7279
03-SEP-2021	534618	192.75	192.00	0.0039	0.0345	0.0344	0.6572
03-SEP-2021	534623	23.35	23.60	-0.0106	0.0291	0.0290	0.5540
03-SEP-2021	534639	12.02	12.02	0.0000	0.0152	0.0152	0.2904
03-SEP-2021	534680	152.70	149.45	0.0215	0.0387	0.0386	0.7375
03-SEP-2021	534691	9.84	10.00	-0.0161	0.0355	0.0355	0.6782
03-SEP-2021	534731	0.93	0.97	-0.0421	0.0296	0.0297	0.5674
03-SEP-2021	534733	5.16	5.43	-0.0510	0.0274	0.0276	0.5273
03-SEP-2021	534741	0.94	0.97	-0.0314	0.0345	0.0345	0.6591
03-SEP-2021	534755	2.53	2.46	0.0281	0.0389	0.0388	0.7413
03-SEP-2021	534796	20.80	20.80	0.0000	0.0251	0.0251	0.4795
03-SEP-2021	535136	57.40	57.85	-0.0078	0.0308	0.0308	0.5884
03-SEP-2021	535204	4.27	4.07	0.0480	0.0349	0.0349	0.6668
03-SEP-2021	535205	2.80	2.85	-0.0177	0.0373	0.0372	0.7107
03-SEP-2021	535267	45.20	43.30	0.0429	0.0328	0.0329	0.6286
03-SEP-2021	535387	10.65	10.65	0.0000	0.0091	0.0091	0.1739
03-SEP-2021	535566	37.90	36.75	0.0308	0.0307	0.0307	0.5865
03-SEP-2021	535620	178.25	169.80	0.0486	0.0377	0.0377	0.7203
03-SEP-2021	535621	64.20	65.15	-0.0147	0.0356	0.0355	0.6782
03-SEP-2021	535657	3.96	4.15	-0.0469	0.0335	0.0336	0.6419
03-SEP-2021	535667	15.42	14.70	0.0478	0.0279	0.0280	0.5349
03-SEP-2021	535693	16.90	16.15	0.0454	0.0350	0.0351	0.6706
03-SEP-2021	535719	2.35	2.35	0.0000	0.0200	0.0199	0.3802
03-SEP-2021	536170	3.88	4.03	-0.0379	0.0302	0.0303	0.5789
03-SEP-2021	536264	108.55	103.40	0.0486	0.0406	0.0407	0.7776
03-SEP-2021	536493	712.95	723.85	-0.0152	0.0325	0.0325	0.6209
03-SEP-2021	536565	7.60	7.60	0.0000	0.0277	0.0276	0.5273
03-SEP-2021	536659	6.48	6.45	0.0046	0.0337	0.0336	0.6419
03-SEP-2021	536672	6.20	5.91	0.0479	0.0312	0.0313	0.5980
03-SEP-2021	536709	11.70	11.38	0.0277	0.0407	0.0406	0.7757
03-SEP-2021	536751	0.92	0.92	0.0000	0.0303	0.0302	0.5770
03-SEP-2021	536846	6.90	6.90	0.0000	0.0244	0.0244	0.4662
03-SEP-2021	536868	53.00	53.80	-0.0150	0.0272	0.0272	0.5197
03-SEP-2021	536965	8.71	8.30	0.0482	0.0292	0.0293	0.5598
03-SEP-2021	536974	27.85	27.65	0.0072	0.0382	0.0382	0.7298
03-SEP-2021	537069	14.70	14.45	0.0172	0.0579	0.0578	1.1043
03-SEP-2021	537253	36.10	35.25	0.0238	0.0399	0.0398	0.7604
03-SEP-2021	537254	7.71	7.38	0.0437	0.0380	0.0380	0.7260
03-SEP-2021	537259	414.75	404.30	0.0255	0.0311	0.0310	0.5923
03-SEP-2021	537326	10.30	9.85	0.0447	0.0328	0.0329	0.6286
03-SEP-2021	537392	18.80	17.95	0.0463	0.0254	0.0256	0.4891
03-SEP-2021	537524	0.86	0.82	0.0476	0.0382	0.0383	0.7317
03-SEP-2021	537536	65.35	62.25	0.0486	0.0415	0.0416	0.7948
03-SEP-2021	537707	21.80	21.80	0.0000	0.0231	0.0230	0.4394
03-SEP-2021	537750	128.45	129.95	-0.0116	0.0353	0.0353	0.6744
03-SEP-2021	537800	3.67	3.50	0.0474	0.0355	0.0356	0.6801
03-SEP-2021	537839	15.25	16.05	-0.0511	0.0330	0.0331	0.6324
03-SEP-2021	537840	26.10	24.90	0.0471	0.0330	0.0330	0.6305
03-SEP-2021	537985	9.60	9.33	0.0285	0.0145	0.0146	0.2789
03-SEP-2021	538019	3.55	3.58	-0.0084	0.0361	0.0360	0.6878
03-SEP-2021	538092	118.50	119.65	-0.0097	0.0308	0.0307	0.5865
03-SEP-2021	538119	140.55	136.00	0.0329	0.0323	0.0323	0.6171
03-SEP-2021	538180	0.32	0.32	0.0000	0.0273	0.0272	0.5197
03-SEP-2021	538212	0.56	0.57	-0.0177	0.0346	0.0345	0.6591
03-SEP-2021	538273	10.40	10.40	0.0000	0.0165	0.0164	0.3133
03-SEP-2021	538351	30.00	28.65	0.0460	0.0220	0.0221	0.4222
03-SEP-2021	538382	298.30	298.30	0.0000	0.0197	0.0196	0.3745
03-SEP-2021	538395	39.00	39.00	0.0000	0.0223	0.0223	0.4260
03-SEP-2021	538401	63.20	62.45	0.0119	0.0372	0.0371	0.7088
03-SEP-2021	538446	81.85	78.60	0.0405	0.0311	0.0311	0.5942
03-SEP-2021	538452	7.68	7.68	0.0000	0.0185	0.0184	0.3515
03-SEP-2021	538464	1.42	1.49	-0.0481	0.0257	0.0259	0.4948
03-SEP-2021	538465	13.96	13.30	0.0484	0.0120	0.0125	0.2388
03-SEP-2021	538476	6.51	5.98	0.0849	0.0394	0.0398	0.7604
03-SEP-2021	538521	29.75	28.40	0.0464	0.0288	0.0290	0.5540
03-SEP-2021	538537	1.25	1.25	0.0000	0.0211	0.0210	0.4012
03-SEP-2021	538539	1.60	1.62	-0.0124	0.0298	0.0298	0.5693
03-SEP-2021	538542	7.94	7.57	0.0477	0.0232	0.0234	0.4471
03-SEP-2021	538556	36.00	36.00	0.0000	0.0119	0.0118	0.2254
03-SEP-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
03-SEP-2021	538564	278.90	280.70	-0.0064	0.0402	0.0401	0.7661
03-SEP-2021	538565	70.40	72.85	-0.0342	0.0326	0.0326	0.6228
03-SEP-2021	538566	1598.30	1597.60	0.0004	0.0255	0.0254	0.4853
03-SEP-2021	538568	7.88	7.51	0.0481	0.0202	0.0204	0.3897
03-SEP-2021	538569	12.10	12.65	-0.0445	0.0289	0.0290	0.5540
03-SEP-2021	538596	9.50	9.05	0.0485	0.0206	0.0208	0.3974
03-SEP-2021	538597	14.39	13.71	0.0484	0.0312	0.0313	0.5980
03-SEP-2021	538607	3.15	3.19	-0.0126	0.0379	0.0379	0.7241
03-SEP-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
03-SEP-2021	538610	81.30	81.50	-0.0025	0.0265	0.0265	0.5063
03-SEP-2021	538611	8.93	8.88	0.0056	0.0334	0.0333	0.6362
03-SEP-2021	538634	132.35	131.70	0.0049	0.0398	0.0397	0.7585
03-SEP-2021	538646	22.50	22.00	0.0225	0.0315	0.0314	0.5999
03-SEP-2021	538647	14.17	14.17	0.0000	0.0254	0.0253	0.4834
03-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
03-SEP-2021	538706	137.90	138.25	-0.0025	0.0224	0.0223	0.4260
03-SEP-2021	538707	16.20	17.00	-0.0482	0.0295	0.0297	0.5674
03-SEP-2021	538708	4.41	4.41	0.0000	0.0387	0.0386	0.7375
03-SEP-2021	538713	29.35	29.45	-0.0034	0.0399	0.0398	0.7604
03-SEP-2021	538714	67.00	67.00	0.0000	0.0283	0.0282	0.5388
03-SEP-2021	538715	67.00	65.70	0.0196	0.0494	0.0493	0.9419
03-SEP-2021	538732	71.40	68.55	0.0407	0.0289	0.0289	0.5521
03-SEP-2021	538733	13.88	12.62	0.0952	0.0322	0.0329	0.6286
03-SEP-2021	538734	159.00	161.00	-0.0125	0.0365	0.0364	0.6954
03-SEP-2021	538742	25.65	25.65	0.0000	0.0306	0.0305	0.5827
03-SEP-2021	538743	6.20	6.20	0.0000	0.0167	0.0167	0.3191
03-SEP-2021	538770	6.18	6.20	-0.0032	0.0317	0.0317	0.6056
03-SEP-2021	538772	81.10	82.15	-0.0129	0.0352	0.0351	0.6706
03-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	538778	36.95	38.00	-0.0280	0.0318	0.0318	0.6075
03-SEP-2021	538788	41.00	41.00	0.0000	0.0248	0.0248	0.4738
03-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	538795	318.45	320.00	-0.0049	0.0352	0.0351	0.6706
03-SEP-2021	538812	5.00	4.91	0.0182	0.0352	0.0351	0.6706
03-SEP-2021	538833	3.97	3.94	0.0076	0.0293	0.0293	0.5598
03-SEP-2021	538834	9.29	8.90	0.0429	0.0319	0.0320	0.6114
03-SEP-2021	538837	98.90	100.95	-0.0205	0.0350	0.0350	0.6687
03-SEP-2021	538838	21.70	20.70	0.0472	0.0235	0.0236	0.4509
03-SEP-2021	538860	0.33	0.34	-0.0299	0.0307	0.0307	0.5865
03-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
03-SEP-2021	538868	18.50	18.00	0.0274	0.0197	0.0197	0.3764
03-SEP-2021	538874	3.00	3.00	0.0000	0.0146	0.0146	0.2789
03-SEP-2021	538875	14.25	14.25	0.0000	0.0120	0.0120	0.2293
03-SEP-2021	538881	15.20	15.20	0.0000	0.0121	0.0121	0.2312
03-SEP-2021	538882	19.75	20.20	-0.0225	0.0428	0.0427	0.8158
03-SEP-2021	538890	72.75	70.70	0.0286	0.0406	0.0405	0.7738
03-SEP-2021	538891	63.15	60.15	0.0487	0.0301	0.0303	0.5789
03-SEP-2021	538894	10.16	9.68	0.0484	0.0186	0.0189	0.3611
03-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	538896	898.55	906.90	-0.0092	0.0391	0.0390	0.7451
03-SEP-2021	538918	1.82	1.82	0.0000	0.0212	0.0211	0.4031
03-SEP-2021	538919	8.93	8.93	0.0000	0.0094	0.0094	0.1796
03-SEP-2021	538920	67.85	65.10	0.0414	0.0195	0.0197	0.3764
03-SEP-2021	538922	26.00	27.15	-0.0433	0.0453	0.0453	0.8655
03-SEP-2021	538923	13.50	13.50	0.0000	0.0237	0.0236	0.4509
03-SEP-2021	538926	117.00	117.00	0.0000	0.0069	0.0069	0.1318
03-SEP-2021	538928	12.70	13.36	-0.0507	0.0317	0.0318	0.6075
03-SEP-2021	538935	15.01	15.01	0.0000	0.0095	0.0095	0.1815
03-SEP-2021	538942	14.92	14.47	0.0306	0.0379	0.0379	0.7241
03-SEP-2021	538943	23.00	23.30	-0.0130	0.0320	0.0319	0.6094
03-SEP-2021	538952	1.37	1.43	-0.0429	0.0338	0.0339	0.6477
03-SEP-2021	538964	685.55	707.00	-0.0308	0.0367	0.0366	0.6992
03-SEP-2021	538965	26.65	26.50	0.0056	0.0330	0.0329	0.6286
03-SEP-2021	538970	66.65	66.45	0.0030	0.0264	0.0263	0.5025
03-SEP-2021	538987	258.10	253.45	0.0182	0.0380	0.0379	0.7241
03-SEP-2021	538992	320.00	320.00	0.0000	0.0220	0.0219	0.4184
03-SEP-2021	538993	5.23	5.23	0.0000	0.0180	0.0179	0.3420
03-SEP-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
03-SEP-2021	539006	2640.15	2744.70	-0.0388	0.0346	0.0346	0.6610
03-SEP-2021	539009	4.57	4.80	-0.0491	0.0319	0.0320	0.6114
03-SEP-2021	539011	37.45	35.70	0.0479	0.0280	0.0281	0.5368
03-SEP-2021	539012	221.45	210.95	0.0486	0.0287	0.0288	0.5502
03-SEP-2021	539013	120.15	126.45	-0.0511	0.0272	0.0274	0.5235
03-SEP-2021	539016	5.30	5.17	0.0248	0.0338	0.0338	0.6457
03-SEP-2021	539017	86.60	86.90	-0.0035	0.0358	0.0357	0.6820
03-SEP-2021	539018	389.05	375.00	0.0368	0.0322	0.0322	0.6152
03-SEP-2021	539032	10.29	9.80	0.0488	0.0342	0.0343	0.6553
03-SEP-2021	539040	4.22	4.22	0.0000	0.0306	0.0305	0.5827
03-SEP-2021	539042	180.20	182.90	-0.0149	0.0325	0.0324	0.6190
03-SEP-2021	539090	14.50	14.50	0.0000	0.0130	0.0130	0.2484
03-SEP-2021	539091	35.95	35.95	0.0000	0.0081	0.0081	0.1548
03-SEP-2021	539096	3.85	3.93	-0.0206	0.0260	0.0260	0.4967
03-SEP-2021	539110	27.55	27.55	0.0000	0.0155	0.0155	0.2961
03-SEP-2021	539111	4.97	5.23	-0.0510	0.0259	0.0261	0.4986
03-SEP-2021	539112	72.20	68.80	0.0482	0.0281	0.0283	0.5407
03-SEP-2021	539113	1627.05	1650.55	-0.0143	0.0383	0.0382	0.7298
03-SEP-2021	539117	14.71	14.71	0.0000	0.0186	0.0185	0.3534
03-SEP-2021	539119	27.90	27.90	0.0000	0.0131	0.0131	0.2503
03-SEP-2021	539120	15.27	15.27	0.0000	0.0175	0.0174	0.3324
03-SEP-2021	539121	24.00	23.60	0.0168	0.0083	0.0084	0.1605
03-SEP-2021	539122	36.55	38.35	-0.0481	0.0379	0.0379	0.7241
03-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539132	4.01	4.05	-0.0099	0.0328	0.0328	0.6266
03-SEP-2021	539143	7.80	8.04	-0.0303	0.0228	0.0229	0.4375
03-SEP-2021	539148	1007.80	1002.65	0.0051	0.0295	0.0294	0.5617
03-SEP-2021	539149	2.88	2.88	0.0000	0.0302	0.0302	0.5770
03-SEP-2021	539151	58.65	60.65	-0.0335	0.0411	0.0411	0.7852
03-SEP-2021	539174	12.50	12.50	0.0000	0.0181	0.0180	0.3439
03-SEP-2021	539175	5.13	4.89	0.0479	0.0259	0.0261	0.4986
03-SEP-2021	539176	54.55	53.00	0.0288	0.0341	0.0340	0.6496
03-SEP-2021	539177	1416.80	1432.10	-0.0107	0.0335	0.0334	0.6381
03-SEP-2021	539195	46.15	47.90	-0.0372	0.0415	0.0415	0.7929
03-SEP-2021	539196	23.05	24.25	-0.0508	0.0493	0.0493	0.9419
03-SEP-2021	539197	0.58	0.61	-0.0504	0.0317	0.0318	0.6075
03-SEP-2021	539198	3.95	3.95	0.0000	0.0216	0.0216	0.4127
03-SEP-2021	539199	7.22	6.88	0.0482	0.0163	0.0166	0.3171
03-SEP-2021	539206	22.50	22.50	0.0000	0.0088	0.0088	0.1681
03-SEP-2021	539216	194.50	202.60	-0.0408	0.0367	0.0367	0.7012
03-SEP-2021	539217	3.35	3.20	0.0458	0.0324	0.0325	0.6209
03-SEP-2021	539218	111.00	111.95	-0.0085	0.0241	0.0241	0.4604
03-SEP-2021	539219	16.80	17.55	-0.0437	0.0346	0.0347	0.6629
03-SEP-2021	539220	34.40	34.30	0.0029	0.0102	0.0102	0.1949
03-SEP-2021	539221	4222.35	4099.75	0.0295	0.0353	0.0353	0.6744
03-SEP-2021	539223	4.15	4.24	-0.0215	0.0317	0.0316	0.6037
03-SEP-2021	539224	38.25	38.25	0.0000	0.0107	0.0107	0.2044
03-SEP-2021	539226	31.00	31.35	-0.0112	0.0321	0.0320	0.6114
03-SEP-2021	539227	32.80	32.00	0.0247	0.0349	0.0349	0.6668
03-SEP-2021	539228	32.45	32.40	0.0015	0.0310	0.0310	0.5923
03-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539235	142.50	135.90	0.0474	0.0254	0.0255	0.4872
03-SEP-2021	539253	15.17	15.17	0.0000	0.0040	0.0039	0.0745
03-SEP-2021	539255	86.25	82.15	0.0487	0.0333	0.0334	0.6381
03-SEP-2021	539267	31.15	29.50	0.0544	0.0330	0.0332	0.6343
03-SEP-2021	539274	2.87	3.02	-0.0509	0.0298	0.0300	0.5731
03-SEP-2021	539275	81.55	83.70	-0.0260	0.0319	0.0319	0.6094
03-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539278	1.56	1.47	0.0594	0.0371	0.0373	0.7126
03-SEP-2021	539288	38.00	36.20	0.0485	0.0248	0.0250	0.4776
03-SEP-2021	539291	8.65	8.28	0.0437	0.0339	0.0339	0.6477
03-SEP-2021	539300	22.05	21.85	0.0091	0.0297	0.0296	0.5655
03-SEP-2021	539304	25.70	26.10	-0.0154	0.0225	0.0225	0.4299
03-SEP-2021	539310	42.90	41.35	0.0368	0.0244	0.0244	0.4662
03-SEP-2021	539353	230.00	226.00	0.0175	0.0367	0.0366	0.6992
03-SEP-2021	539354	79.90	80.45	-0.0069	0.0407	0.0406	0.7757
03-SEP-2021	539363	9.00	9.22	-0.0242	0.0337	0.0337	0.6438
03-SEP-2021	539378	30.50	30.50	0.0000	0.0140	0.0140	0.2675
03-SEP-2021	539383	3.14	3.30	-0.0497	0.0277	0.0278	0.5311
03-SEP-2021	539384	8.06	7.85	0.0264	0.0295	0.0295	0.5636
03-SEP-2021	539391	13.16	13.37	-0.0158	0.0289	0.0288	0.5502
03-SEP-2021	539393	22.30	22.30	0.0000	0.0062	0.0062	0.1185
03-SEP-2021	539398	32.05	32.45	-0.0124	0.0240	0.0240	0.4585
03-SEP-2021	539399	129.45	127.05	0.0187	0.0285	0.0285	0.5445
03-SEP-2021	539400	604.15	614.15	-0.0164	0.0298	0.0298	0.5693
03-SEP-2021	539405	16.80	16.80	0.0000	0.0059	0.0059	0.1127
03-SEP-2021	539408	0.90	0.90	0.0000	0.0192	0.0191	0.3649
03-SEP-2021	539409	14.00	14.00	0.0000	0.0136	0.0135	0.2579
03-SEP-2021	539410	3.80	3.99	-0.0488	0.0299	0.0300	0.5731
03-SEP-2021	539428	90.65	91.05	-0.0044	0.0371	0.0370	0.7069
03-SEP-2021	539433	18.45	18.45	0.0000	0.0035	0.0035	0.0669
03-SEP-2021	539434	7.16	7.16	0.0000	0.0059	0.0059	0.1127
03-SEP-2021	539435	8.31	8.31	0.0000	0.0076	0.0076	0.1452
03-SEP-2021	539449	43.85	43.85	0.0000	0.0184	0.0183	0.3496
03-SEP-2021	539455	19.35	19.35	0.0000	0.0189	0.0188	0.3592
03-SEP-2021	539468	18.05	18.05	0.0000	0.0031	0.0030	0.0573
03-SEP-2021	539469	84.00	84.00	0.0000	0.0291	0.0291	0.5560
03-SEP-2021	539470	136.35	138.35	-0.0146	0.0212	0.0211	0.4031
03-SEP-2021	539479	32.60	31.15	0.0455	0.0293	0.0294	0.5617
03-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
03-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539494	6.22	5.93	0.0477	0.1593	0.1590	3.0377
03-SEP-2021	539495	12.35	12.35	0.0000	0.0038	0.0038	0.0726
03-SEP-2021	539506	9.73	9.73	0.0000	0.0168	0.0168	0.3210
03-SEP-2021	539515	336.00	335.25	0.0022	0.0181	0.0180	0.3439
03-SEP-2021	539518	113.50	109.55	0.0354	0.0368	0.0368	0.7031
03-SEP-2021	539519	37.30	38.80	-0.0394	0.0298	0.0299	0.5712
03-SEP-2021	539522	43.95	43.05	0.0207	0.0168	0.0169	0.3229
03-SEP-2021	539525	2.00	2.10	-0.0488	0.0333	0.0334	0.6381
03-SEP-2021	539526	0.58	0.59	-0.0171	0.0471	0.0470	0.8979
03-SEP-2021	539527	426.25	444.90	-0.0428	0.0273	0.0274	0.5235
03-SEP-2021	539528	31.35	29.65	0.0558	0.0362	0.0363	0.6935
03-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539544	3.63	3.46	0.0480	0.0265	0.0267	0.5101
03-SEP-2021	539545	15.55	15.20	0.0228	0.0000	0.0016	0.0306
03-SEP-2021	539546	6.30	6.59	-0.0450	0.0325	0.0326	0.6228
03-SEP-2021	539552	3.57	3.57	0.0000	0.0040	0.0040	0.0764
03-SEP-2021	539559	12.65	12.65	0.0000	0.0097	0.0097	0.1853
03-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539561	133.35	130.10	0.0247	0.0391	0.0391	0.7470
03-SEP-2021	539562	60.25	64.35	-0.0658	0.0263	0.0267	0.5101
03-SEP-2021	539574	7.58	7.58	0.0000	0.0108	0.0108	0.2063
03-SEP-2021	539593	2.92	2.79	0.0455	0.0282	0.0283	0.5407
03-SEP-2021	539594	22.40	22.85	-0.0199	0.0446	0.0445	0.8502
03-SEP-2021	539596	5.26	5.52	-0.0482	0.0195	0.0198	0.3783
03-SEP-2021	539598	38.40	36.60	0.0480	0.0254	0.0256	0.4891
03-SEP-2021	539599	14.87	14.87	0.0000	0.0160	0.0160	0.3057
03-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539607	11.12	11.70	-0.0508	0.0164	0.0168	0.3210
03-SEP-2021	539620	32.45	31.40	0.0329	0.0370	0.0370	0.7069
03-SEP-2021	539621	7.91	7.97	-0.0076	0.0343	0.0342	0.6534
03-SEP-2021	539632	6.02	6.02	0.0000	0.0035	0.0035	0.0669
03-SEP-2021	539661	13.70	13.75	-0.0036	0.0262	0.0261	0.4986
03-SEP-2021	539662	79.65	79.65	0.0000	0.0158	0.0157	0.2999
03-SEP-2021	539673	8.01	7.94	0.0088	0.0280	0.0279	0.5330
03-SEP-2021	539679	8.61	9.10	-0.0554	0.0275	0.0277	0.5292
03-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	539686	95.65	99.45	-0.0390	0.0403	0.0403	0.7699
03-SEP-2021	539692	7.29	7.29	0.0000	0.0305	0.0304	0.5808
03-SEP-2021	539697	14.52	15.14	-0.0418	0.2759	0.2752	5.2577
03-SEP-2021	539724	4.18	4.18	0.0000	0.0116	0.0116	0.2216
03-SEP-2021	539730	377.45	378.05	-0.0016	0.0294	0.0293	0.5598
03-SEP-2021	539762	14.01	14.01	0.0000	0.0105	0.0105	0.2006
03-SEP-2021	539767	13.63	13.59	0.0029	0.0327	0.0326	0.6228
03-SEP-2021	539770	4.17	4.38	-0.0491	0.0343	0.0344	0.6572
03-SEP-2021	539773	2.38	2.27	0.0473	0.0370	0.0370	0.7069
03-SEP-2021	539798	7.50	7.87	-0.0482	0.0458	0.0458	0.8750
03-SEP-2021	539800	7.13	6.92	0.0299	0.0301	0.0301	0.5751
03-SEP-2021	539814	67.65	66.85	0.0119	0.0420	0.0419	0.8005
03-SEP-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
03-SEP-2021	539833	0.46	0.44	0.0445	0.0245	0.0246	0.4700
03-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
03-SEP-2021	539835	184.95	184.65	0.0016	0.1471	0.1467	2.8027
03-SEP-2021	539837	809.00	806.95	0.0025	0.0339	0.0338	0.6457
03-SEP-2021	539841	280.60	283.90	-0.0117	0.0450	0.0449	0.8578
03-SEP-2021	539854	674.50	642.40	0.0488	0.0301	0.0303	0.5789
03-SEP-2021	539872	890.00	898.40	-0.0094	0.0286	0.0286	0.5464
03-SEP-2021	539875	33.55	35.20	-0.0480	0.0262	0.0263	0.5025
03-SEP-2021	539884	62.30	60.60	0.0277	0.0376	0.0376	0.7183
03-SEP-2021	539894	4.00	4.01	-0.0025	0.0981	0.0978	1.8685
03-SEP-2021	539895	20.60	20.60	0.0000	0.0112	0.0112	0.2140
03-SEP-2021	539910	2.15	2.05	0.0476	0.0283	0.0285	0.5445
03-SEP-2021	539911	26.75	28.15	-0.0510	0.0852	0.0850	1.6239
03-SEP-2021	539921	129.30	130.00	-0.0054	0.0207	0.0206	0.3936
03-SEP-2021	539922	14.56	13.87	0.0485	0.0113	0.0118	0.2254
03-SEP-2021	539927	64.80	64.80	0.0000	0.0060	0.0060	0.1146
03-SEP-2021	539938	39.55	37.75	0.0466	0.0291	0.0292	0.5579
03-SEP-2021	539939	37.15	37.60	-0.0120	0.0275	0.0275	0.5254
03-SEP-2021	539946	15.60	14.86	0.0486	0.0076	0.0083	0.1586
03-SEP-2021	539947	15.85	15.85	0.0000	0.0218	0.0218	0.4165
03-SEP-2021	539956	1012.20	1004.45	0.0077	0.0390	0.0389	0.7432
03-SEP-2021	539963	115.40	114.15	0.0109	0.0381	0.0380	0.7260
03-SEP-2021	539982	10.96	10.96	0.0000	0.0404	0.0403	0.7699
03-SEP-2021	539984	5614.25	5848.15	-0.0408	0.0340	0.0340	0.6496
03-SEP-2021	539986	145.50	144.50	0.0069	0.0313	0.0312	0.5961
03-SEP-2021	539991	42.80	42.80	0.0000	0.3762	0.3752	7.1682
03-SEP-2021	540006	7.38	7.55	-0.0228	0.0379	0.0378	0.7222
03-SEP-2021	540023	48.80	46.80	0.0418	0.0297	0.0298	0.5693
03-SEP-2021	540026	4.75	5.00	-0.0513	0.0311	0.0313	0.5980
03-SEP-2021	540027	452.45	449.80	0.0059	0.0159	0.0158	0.3019
03-SEP-2021	540062	36.50	36.50	0.0000	0.0146	0.0146	0.2789
03-SEP-2021	540063	4.28	4.50	-0.0501	0.0324	0.0325	0.6209
03-SEP-2021	540066	22.30	22.30	0.0000	0.0043	0.0043	0.0822
03-SEP-2021	540078	274.65	282.15	-0.0269	0.0227	0.0227	0.4337
03-SEP-2021	540080	30.30	31.35	-0.0341	0.0314	0.0314	0.5999
03-SEP-2021	540097	12.99	12.54	0.0353	0.0226	0.0227	0.4337
03-SEP-2021	540108	12.32	11.97	0.0288	0.0531	0.0530	1.0126
03-SEP-2021	540132	2.62	2.62	0.0000	0.0207	0.0206	0.3936
03-SEP-2021	540134	2.99	3.06	-0.0231	0.0442	0.0442	0.8444
03-SEP-2021	540135	6.75	7.10	-0.0506	0.0272	0.0273	0.5216
03-SEP-2021	540143	209.50	214.90	-0.0254	0.0438	0.0437	0.8349
03-SEP-2021	540147	28.30	28.30	0.0000	0.0320	0.0319	0.6094
03-SEP-2021	540159	28.00	28.00	0.0000	0.0180	0.0180	0.3439
03-SEP-2021	540168	21.50	21.45	0.0023	0.0164	0.0163	0.3114
03-SEP-2021	540174	18.20	19.15	-0.0509	0.0271	0.0273	0.5216
03-SEP-2021	540175	11.00	11.01	-0.0009	0.0392	0.0391	0.7470
03-SEP-2021	540181	5.11	5.11	0.0000	0.0132	0.0132	0.2522
03-SEP-2021	540190	11.55	11.00	0.0488	0.0269	0.0270	0.5158
03-SEP-2021	540192	12.88	13.08	-0.0154	0.0451	0.0450	0.8597
03-SEP-2021	540198	38.10	39.55	-0.0374	0.0381	0.0381	0.7279
03-SEP-2021	540199	14.46	14.46	0.0000	0.0034	0.0034	0.0650
03-SEP-2021	540205	1017.15	968.75	0.0488	0.0432	0.0433	0.8272
03-SEP-2021	540211	11.13	11.13	0.0000	0.0082	0.0081	0.1548
03-SEP-2021	540221	8.41	8.41	0.0000	0.0142	0.0142	0.2713
03-SEP-2021	540243	69.15	67.20	0.0286	0.0330	0.0330	0.6305
03-SEP-2021	540252	98.50	99.00	-0.0051	0.0167	0.0167	0.3191
03-SEP-2021	540253	1.54	1.47	0.0465	0.0314	0.0315	0.6018
03-SEP-2021	540254	8.34	8.77	-0.0503	0.0354	0.0355	0.6782
03-SEP-2021	540259	7.12	6.97	0.0213	0.0322	0.0322	0.6152
03-SEP-2021	540266	15.00	15.00	0.0000	0.0198	0.0197	0.3764
03-SEP-2021	540268	679.00	694.60	-0.0227	0.0316	0.0315	0.6018
03-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	540310	4.60	4.60	0.0000	0.0155	0.0155	0.2961
03-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	540359	46.50	44.75	0.0384	0.0339	0.0340	0.6496
03-SEP-2021	540360	90.90	90.60	0.0033	0.0317	0.0316	0.6037
03-SEP-2021	540361	36.00	37.00	-0.0274	0.0368	0.0368	0.7031
03-SEP-2021	540385	12.01	12.23	-0.0182	0.0270	0.0270	0.5158
03-SEP-2021	540386	9.47	9.47	0.0000	0.0332	0.0331	0.6324
03-SEP-2021	540401	95.55	91.30	0.0455	0.0327	0.0327	0.6247
03-SEP-2021	540405	63.95	67.00	-0.0466	0.0372	0.0372	0.7107
03-SEP-2021	540481	6.87	6.87	0.0000	0.0262	0.0262	0.5006
03-SEP-2021	540515	16.20	16.20	0.0000	0.0078	0.0078	0.1490
03-SEP-2021	540545	15.95	15.20	0.0482	0.0239	0.0241	0.4604
03-SEP-2021	540570	38.65	38.00	0.0170	0.0320	0.0319	0.6094
03-SEP-2021	540590	163.90	163.90	0.0000	0.0297	0.0296	0.5655
03-SEP-2021	540614	20.90	20.45	0.0218	0.0367	0.0366	0.6992
03-SEP-2021	540615	8.11	8.17	-0.0074	0.0294	0.0293	0.5598
03-SEP-2021	540654	57.40	58.30	-0.0156	0.0353	0.0352	0.6725
03-SEP-2021	540686	332.45	327.30	0.0156	0.0378	0.0377	0.7203
03-SEP-2021	540693	58.70	61.25	-0.0425	0.0267	0.0268	0.5120
03-SEP-2021	540696	38.85	37.00	0.0488	0.0273	0.0274	0.5235
03-SEP-2021	540697	1.78	1.71	0.0401	0.0287	0.0288	0.5502
03-SEP-2021	540703	5.60	5.60	0.0000	0.0371	0.0370	0.7069
03-SEP-2021	540717	5.70	5.70	0.0000	0.0193	0.0193	0.3687
03-SEP-2021	540726	36.45	36.30	0.0041	0.0275	0.0274	0.5235
03-SEP-2021	540728	245.00	247.00	-0.0081	0.0324	0.0323	0.6171
03-SEP-2021	540730	46.50	47.85	-0.0286	0.0342	0.0342	0.6534
03-SEP-2021	540737	367.30	368.00	-0.0019	0.0390	0.0389	0.7432
03-SEP-2021	540744	12.95	12.97	-0.0015	0.0338	0.0337	0.6438
03-SEP-2021	540786	8.66	8.72	-0.0069	0.0850	0.0848	1.6201
03-SEP-2021	540788	61.55	58.65	0.0483	0.0141	0.0145	0.2770
03-SEP-2021	540795	64.35	61.30	0.0486	0.0457	0.0458	0.8750
03-SEP-2021	540796	64.00	64.00	0.0000	0.0224	0.0224	0.4280
03-SEP-2021	540821	10.10	10.10	0.0000	0.0227	0.0226	0.4318
03-SEP-2021	540823	24.50	25.75	-0.0498	0.0314	0.0315	0.6018
03-SEP-2021	540829	3.95	3.85	0.0256	0.0296	0.0296	0.5655
03-SEP-2021	540874	19.40	20.40	-0.0503	0.0270	0.0271	0.5177
03-SEP-2021	540904	67.75	71.30	-0.0511	0.0237	0.0239	0.4566
03-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	540936	10.74	9.77	0.0947	0.0409	0.0414	0.7909
03-SEP-2021	540954	39.20	39.70	-0.0127	0.0308	0.0307	0.5865
03-SEP-2021	540955	24.35	25.05	-0.0283	0.0437	0.0437	0.8349
03-SEP-2021	540956	113.65	108.25	0.0487	0.0308	0.0309	0.5903
03-SEP-2021	540980	17999.00	17999.00	0.0000	0.0296	0.0296	0.5655
03-SEP-2021	541005	62.00	65.40	-0.0534	0.0347	0.0348	0.6649
03-SEP-2021	541096	379.05	373.20	0.0156	0.0255	0.0255	0.4872
03-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
03-SEP-2021	541167	645.60	619.95	0.0405	0.0291	0.0292	0.5579
03-SEP-2021	541347	5.66	5.52	0.0250	0.0346	0.0346	0.6610
03-SEP-2021	541358	320.85	320.85	0.0000	0.0185	0.0185	0.3534
03-SEP-2021	541400	142.40	137.60	0.0343	0.0399	0.0399	0.7623
03-SEP-2021	541444	29.70	31.10	-0.0461	0.0356	0.0357	0.6820
03-SEP-2021	541503	39.65	37.80	0.0478	0.0299	0.0300	0.5731
03-SEP-2021	541627	4.47	4.48	-0.0022	0.0340	0.0339	0.6477
03-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	541634	35.95	33.65	0.0661	0.0217	0.0222	0.4241
03-SEP-2021	541702	6.58	6.50	0.0122	0.0318	0.0318	0.6075
03-SEP-2021	541735	13.95	14.65	-0.0490	0.0329	0.0330	0.6305
03-SEP-2021	541741	15.45	16.25	-0.0505	0.0294	0.0296	0.5655
03-SEP-2021	541771	1.86	1.94	-0.0421	0.0428	0.0427	0.8158
03-SEP-2021	541778	176.15	175.85	0.0017	0.0253	0.0253	0.4834
03-SEP-2021	541865	147.45	153.85	-0.0425	0.0404	0.0404	0.7718
03-SEP-2021	541890	1.50	1.57	-0.0456	0.0327	0.0328	0.6266
03-SEP-2021	541974	1486.00	1493.70	-0.0052	0.0108	0.0108	0.2063
03-SEP-2021	541999	2.03	1.94	0.0453	0.0361	0.0362	0.6916
03-SEP-2021	542019	155.45	143.40	0.0807	0.0151	0.0161	0.3076
03-SEP-2021	542034	139.10	138.60	0.0036	0.0064	0.0064	0.1223
03-SEP-2021	542057	51.65	51.90	-0.0048	0.0343	0.0342	0.6534
03-SEP-2021	542117	8.82	8.40	0.0488	0.0316	0.0318	0.6075
03-SEP-2021	542123	74.05	70.55	0.0484	0.0270	0.0272	0.5197
03-SEP-2021	542176	6.00	6.00	0.0000	0.0094	0.0094	0.1796
03-SEP-2021	542206	7.29	7.29	0.0000	0.0198	0.0197	0.3764
03-SEP-2021	542232	89.00	88.10	0.0102	0.0392	0.0391	0.7470
03-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	542351	1207.00	1208.60	-0.0013	0.0304	0.0304	0.5808
03-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	542377	3.36	3.36	0.0000	0.0080	0.0080	0.1528
03-SEP-2021	542524	22.55	22.55	0.0000	0.0123	0.0123	0.2350
03-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	542579	38.50	37.55	0.0250	0.0159	0.0159	0.3038
03-SEP-2021	542627	9.45	9.45	0.0000	0.0323	0.0323	0.6171
03-SEP-2021	542667	292.60	295.00	-0.0082	0.0209	0.0208	0.3974
03-SEP-2021	542669	40.55	38.65	0.0480	0.0279	0.0280	0.5349
03-SEP-2021	542670	58.60	58.25	0.0060	0.0340	0.0339	0.6477
03-SEP-2021	542677	8.68	8.40	0.0328	0.0302	0.0302	0.5770
03-SEP-2021	542679	11.86	12.95	-0.0879	0.0337	0.0342	0.6534
03-SEP-2021	542682	47.30	45.05	0.0487	0.0368	0.0369	0.7050
03-SEP-2021	542753	223.05	212.45	0.0487	0.0291	0.0292	0.5579
03-SEP-2021	542774	35.70	35.35	0.0099	0.0446	0.0445	0.8502
03-SEP-2021	542803	17.35	16.55	0.0472	0.0276	0.0277	0.5292
03-SEP-2021	542862	80.05	78.00	0.0259	0.0307	0.0306	0.5846
03-SEP-2021	542864	35.10	35.10	0.0000	0.0070	0.0070	0.1337
03-SEP-2021	542866	37.10	37.10	0.0000	0.0166	0.0166	0.3171
03-SEP-2021	542906	24.00	24.00	0.0000	0.0216	0.0216	0.4127
03-SEP-2021	542911	599.30	570.80	0.0487	0.0287	0.0289	0.5521
03-SEP-2021	542938	45.75	43.65	0.0470	0.0151	0.0154	0.2942
03-SEP-2021	543207	25.85	25.00	0.0334	0.0133	0.0135	0.2579
03-SEP-2021	543229	205.00	196.00	0.0449	0.0257	0.0258	0.4929
03-SEP-2021	543267	16.20	16.20	0.0000	0.0041	0.0041	0.0783
03-SEP-2021	590082	112.50	112.60	-0.0009	0.0258	0.0258	0.4929
03-SEP-2021	590122	39.40	38.85	0.0141	0.0324	0.0323	0.6171
03-SEP-2021	5PAISA	471.35	466.15	0.0111	0.0362	0.0361	0.6897
03-SEP-2021	63MOONS	96.75	94.85	0.0198	0.0329	0.0328	0.6266
03-SEP-2021	750665	0.62	0.70	-0.1214	0.0606	0.0611	1.1673
03-SEP-2021	750666	20.05	19.70	0.0176	0.0198	0.0198	0.3783
03-SEP-2021	A2ZINFRA	4.35	4.45	-0.0227	0.0367	0.0366	0.6992
03-SEP-2021	AAKASH	286.45	269.00	0.0629	0.0193	0.0198	0.3783
03-SEP-2021	AAREYDRUGS	37.30	37.20	0.0027	0.0403	0.0402	0.7680
03-SEP-2021	AARON	102.00	104.05	-0.0199	0.0336	0.0336	0.6419
03-SEP-2021	AARTIDRUGS	621.20	617.15	0.0065	0.0291	0.0290	0.5540
03-SEP-2021	AARTIIND	913.30	920.70	-0.0081	0.0227	0.0226	0.4318
03-SEP-2021	AARTISURF	1414.95	1419.10	-0.0029	0.0314	0.0313	0.5980
03-SEP-2021	AARVEEDEN	18.60	18.45	0.0081	0.0387	0.0386	0.7375
03-SEP-2021	AARVI	56.80	56.10	0.0124	0.0359	0.0358	0.6840
03-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AAVAS	2412.20	2449.55	-0.0154	0.0246	0.0246	0.4700
03-SEP-2021	ABAN	43.00	39.10	0.0951	0.0325	0.0331	0.6324
03-SEP-2021	ABB	1848.70	1894.35	-0.0244	0.0197	0.0198	0.3783
03-SEP-2021	ABBOTINDIA	19850.35	19832.35	0.0009	0.0168	0.0168	0.3210
03-SEP-2021	ABCAPITAL	106.05	107.80	-0.0164	0.0294	0.0294	0.5617
03-SEP-2021	ABFRL	219.40	218.70	0.0032	0.0249	0.0248	0.4738
03-SEP-2021	ABSLBANETF	368.00	367.35	0.0018	0.0210	0.0210	0.4012
03-SEP-2021	ABSLNN50ET	432.99	430.58	0.0056	0.0261	0.0261	0.4986
03-SEP-2021	ACC	2468.95	2474.25	-0.0021	0.0180	0.0180	0.3439
03-SEP-2021	ACCELYA	1321.95	1267.80	0.0418	0.0232	0.0233	0.4451
03-SEP-2021	ACCURACY	142.70	127.10	0.1158	0.0329	0.0338	0.6457
03-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ACE	237.60	246.75	-0.0378	0.0361	0.0361	0.6897
03-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ACRYSIL	635.30	641.55	-0.0098	0.0303	0.0302	0.5770
03-SEP-2021	ADANIENT	1565.55	1570.50	-0.0032	0.0321	0.0321	0.6133
03-SEP-2021	ADANIGREEN	1081.35	1085.35	-0.0037	0.0306	0.0305	0.5827
03-SEP-2021	ADANIPORTS	754.90	753.85	0.0014	0.0262	0.0262	0.5006
03-SEP-2021	ADANIPOWER	103.15	108.55	-0.0510	0.0384	0.0385	0.7355
03-SEP-2021	ADANITRANS	1750.45	1672.10	0.0458	0.0350	0.0350	0.6687
03-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ADFFOODS	871.50	853.55	0.0208	0.0282	0.0282	0.5388
03-SEP-2021	ADL	41.45	41.75	-0.0072	0.0252	0.0251	0.4795
03-SEP-2021	ADORWELD	676.40	680.00	-0.0053	0.0310	0.0309	0.5903
03-SEP-2021	ADROITINFO	9.90	10.00	-0.0101	0.0557	0.0555	1.0603
03-SEP-2021	ADSL	70.35	70.05	0.0043	0.0371	0.0370	0.7069
03-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ADVANIHOTR	68.70	69.55	-0.0123	0.0312	0.0311	0.5942
03-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ADVENZYMES	378.65	379.75	-0.0029	0.0281	0.0280	0.5349
03-SEP-2021	AEGISCHEM	259.15	260.25	-0.0042	0.0289	0.0288	0.5502
03-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AFFLE	4603.50	4613.60	-0.0022	0.0269	0.0268	0.5120
03-SEP-2021	AGARIND	322.45	320.55	0.0059	0.0368	0.0367	0.7012
03-SEP-2021	AGCNET	957.40	911.45	0.0492	0.0323	0.0324	0.6190
03-SEP-2021	AGRITECH	50.60	48.10	0.0507	0.0351	0.0352	0.6725
03-SEP-2021	AGROPHOS	15.05	15.15	-0.0066	0.0359	0.0358	0.6840
03-SEP-2021	AHLADA	158.20	161.65	-0.0216	0.0287	0.0286	0.5464
03-SEP-2021	AHLEAST	179.40	180.45	-0.0058	0.0263	0.0262	0.5006
03-SEP-2021	AHLUCONT	383.00	396.30	-0.0341	0.0286	0.0286	0.5464
03-SEP-2021	AHLWEST	288.05	287.70	0.0012	0.0295	0.0295	0.5636
03-SEP-2021	AIAENG	2097.10	2001.30	0.0468	0.0196	0.0199	0.3802
03-SEP-2021	AIRAN	23.15	23.15	0.0000	0.0377	0.0377	0.7203
03-SEP-2021	AJANTPHARM	2213.45	2212.90	0.0002	0.0203	0.0202	0.3859
03-SEP-2021	AJMERA	358.65	362.10	-0.0096	0.0372	0.0371	0.7088
03-SEP-2021	AJOONI	53.30	52.10	0.0228	0.0209	0.0209	0.3993
03-SEP-2021	AJRINFRA	1.60	1.65	-0.0308	0.0607	0.0606	1.1578
03-SEP-2021	AKASH	172.80	172.40	0.0023	0.0343	0.0343	0.6553
03-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AKG	24.65	25.65	-0.0398	0.0226	0.0227	0.4337
03-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AKSHARCHEM	450.60	449.05	0.0034	0.0344	0.0343	0.6553
03-SEP-2021	AKSHOPTFBR	8.45	8.50	-0.0059	0.0381	0.0380	0.7260
03-SEP-2021	AKZOINDIA	2254.70	2269.55	-0.0066	0.0171	0.0171	0.3267
03-SEP-2021	ALANKIT	15.55	15.40	0.0097	0.0408	0.0407	0.7776
03-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
03-SEP-2021	ALBERTDAVD	602.25	569.00	0.0568	0.0289	0.0291	0.5560
03-SEP-2021	ALEMBICLTD	115.60	121.15	-0.0469	0.0321	0.0322	0.6152
03-SEP-2021	ALICON	812.70	787.05	0.0321	0.0369	0.0369	0.7050
03-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ALKALI	71.50	68.15	0.0480	0.0391	0.0391	0.7470
03-SEP-2021	ALKEM	3834.85	3909.00	-0.0192	0.0170	0.0170	0.3248
03-SEP-2021	ALKYLAMINE	4131.95	4123.20	0.0021	0.0341	0.0340	0.6496
03-SEP-2021	ALLCARGO	226.75	230.45	-0.0162	0.0282	0.0281	0.5368
03-SEP-2021	ALLSEC	460.00	448.95	0.0243	0.0343	0.0342	0.6534
03-SEP-2021	ALMONDZ	74.35	77.05	-0.0357	0.0387	0.0387	0.7394
03-SEP-2021	ALOKINDS	22.30	22.20	0.0045	0.0340	0.0339	0.6477
03-SEP-2021	ALPA	51.35	51.80	-0.0087	0.0396	0.0395	0.7546
03-SEP-2021	ALPHAGEO	340.60	336.75	0.0114	0.0369	0.0368	0.7031
03-SEP-2021	ALPSINDUS	2.00	1.95	0.0253	0.1178	0.1175	2.2448
03-SEP-2021	AMARAJABAT	721.70	720.20	0.0021	0.0192	0.0192	0.3668
03-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AMBER	3150.20	3195.20	-0.0142	0.0258	0.0257	0.4910
03-SEP-2021	AMBICAAGAR	16.15	15.65	0.0314	0.0274	0.0274	0.5235
03-SEP-2021	AMBIKCO	1525.60	1496.85	0.0190	0.0273	0.0273	0.5216
03-SEP-2021	AMBUJACEM	437.10	428.65	0.0195	0.0201	0.0201	0.3840
03-SEP-2021	AMDIND	28.55	28.25	0.0106	0.0396	0.0395	0.7546
03-SEP-2021	AMJLAND	34.10	34.95	-0.0246	0.0339	0.0339	0.6477
03-SEP-2021	AMRUTANJAN	713.30	716.00	-0.0038	0.0260	0.0259	0.4948
03-SEP-2021	ANANTRAJ	63.55	65.15	-0.0249	0.0352	0.0352	0.6725
03-SEP-2021	ANDHRACEMT	23.90	22.80	0.0471	0.0399	0.0400	0.7642
03-SEP-2021	ANDHRAPAP	229.60	229.60	0.0000	0.0265	0.0265	0.5063
03-SEP-2021	ANDHRSUGAR	530.50	527.60	0.0055	0.0316	0.0315	0.6018
03-SEP-2021	ANDREWYU	24.95	25.30	-0.0139	0.0082	0.0083	0.1586
03-SEP-2021	ANGELBRKG	1233.95	1159.35	0.0624	0.0337	0.0339	0.6477
03-SEP-2021	ANIKINDS	18.80	18.65	0.0080	0.0354	0.0353	0.6744
03-SEP-2021	ANKITMETAL	2.00	1.80	0.1054	0.0666	0.0669	1.2781
03-SEP-2021	ANMOL	204.60	206.85	-0.0109	0.0223	0.0223	0.4260
03-SEP-2021	ANSALAPI	9.30	9.35	-0.0054	0.0376	0.0375	0.7164
03-SEP-2021	ANSALHSG	6.50	6.60	-0.0153	0.0362	0.0362	0.6916
03-SEP-2021	ANUP	1003.40	998.80	0.0046	0.0317	0.0316	0.6037
03-SEP-2021	ANURAS	754.70	761.30	-0.0087	0.0131	0.0131	0.2503
03-SEP-2021	APARINDS	637.15	644.40	-0.0113	0.0274	0.0273	0.5216
03-SEP-2021	APCL	440.75	444.95	-0.0095	0.0317	0.0316	0.6037
03-SEP-2021	APCOTEXIND	323.50	329.65	-0.0188	0.0318	0.0318	0.6075
03-SEP-2021	APEX	274.45	277.65	-0.0116	0.0369	0.0368	0.7031
03-SEP-2021	APLAPOLLO	1699.35	1703.45	-0.0024	0.0278	0.0278	0.5311
03-SEP-2021	APLLTD	774.75	777.60	-0.0037	0.0233	0.0232	0.4432
03-SEP-2021	APOLLO	113.85	112.95	0.0079	0.0352	0.0351	0.6706
03-SEP-2021	APOLLOHOSP	5014.45	5043.50	-0.0058	0.0254	0.0254	0.4853
03-SEP-2021	APOLLOPIPE	1523.35	1496.65	0.0177	0.0307	0.0306	0.5846
03-SEP-2021	APOLLOTYRE	223.05	221.65	0.0063	0.0266	0.0265	0.5063
03-SEP-2021	APOLSINHOT	820.45	818.60	0.0023	0.0372	0.0371	0.7088
03-SEP-2021	APTECHT	296.70	304.00	-0.0243	0.0350	0.0350	0.6687
03-SEP-2021	APTUS	375.80	367.00	0.0237	0.0038	0.0042	0.0802
03-SEP-2021	ARCHIDPLY	30.20	30.45	-0.0082	0.0349	0.0348	0.6649
03-SEP-2021	ARCHIES	18.10	17.75	0.0195	0.0417	0.0416	0.7948
03-SEP-2021	ARENTERP	40.20	38.30	0.0484	0.0475	0.0475	0.9075
03-SEP-2021	ARIES	150.20	152.05	-0.0122	0.0360	0.0360	0.6878
03-SEP-2021	ARIHANT	25.40	25.10	0.0119	0.0359	0.0358	0.6840
03-SEP-2021	ARIHANTCAP	140.50	139.70	0.0057	0.0234	0.0233	0.4451
03-SEP-2021	ARIHANTSUP	112.20	111.40	0.0072	0.0356	0.0356	0.6801
03-SEP-2021	ARMANFIN	717.95	718.45	-0.0007	0.0323	0.0322	0.6152
03-SEP-2021	AROGRANITE	70.50	69.85	0.0093	0.0369	0.0368	0.7031
03-SEP-2021	ARROWGREEN	140.85	139.45	0.0100	0.0379	0.0378	0.7222
03-SEP-2021	ARSHIYA	26.90	27.55	-0.0239	0.0380	0.0380	0.7260
03-SEP-2021	ARSSINFRA	28.70	29.65	-0.0326	0.0396	0.0396	0.7566
03-SEP-2021	ARTEMISMED	345.30	339.15	0.0180	0.0281	0.0281	0.5368
03-SEP-2021	ARVEE	92.45	95.00	-0.0272	0.0248	0.0248	0.4738
03-SEP-2021	ARVIND	92.70	93.55	-0.0091	0.0345	0.0344	0.6572
03-SEP-2021	ARVINDFASN	248.60	247.40	0.0048	0.0332	0.0331	0.6324
03-SEP-2021	ARVSMART	134.75	136.00	-0.0092	0.0304	0.0304	0.5808
03-SEP-2021	ASAHIINDIA	366.25	350.95	0.0427	0.0251	0.0252	0.4814
03-SEP-2021	ASAHISONG	333.65	335.95	-0.0069	0.0345	0.0344	0.6572
03-SEP-2021	ASAL	56.05	55.50	0.0099	0.0335	0.0334	0.6381
03-SEP-2021	ASALCBR	452.80	445.20	0.0169	0.0226	0.0226	0.4318
03-SEP-2021	ASHAPURMIN	146.45	138.50	0.0558	0.0345	0.0347	0.6629
03-SEP-2021	ASHIANA	170.95	167.80	0.0186	0.0310	0.0309	0.5903
03-SEP-2021	ASHIMASYN	18.70	19.25	-0.0290	0.0352	0.0351	0.6706
03-SEP-2021	ASHOKA	100.40	101.40	-0.0099	0.0297	0.0297	0.5674
03-SEP-2021	ASHOKLEY	120.60	121.85	-0.0103	0.0295	0.0294	0.5617
03-SEP-2021	ASIANHOTNR	79.45	81.05	-0.0199	0.0290	0.0290	0.5540
03-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ASIANPAINT	3338.80	3301.55	0.0112	0.0185	0.0185	0.3534
03-SEP-2021	ASIANTILES	165.65	163.75	0.0115	0.0322	0.0321	0.6133
03-SEP-2021	ASPINWALL	192.30	190.65	0.0086	0.0345	0.0345	0.6591
03-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ASTEC	1294.90	1304.80	-0.0076	0.0304	0.0303	0.5789
03-SEP-2021	ASTERDM	228.30	223.95	0.0192	0.0269	0.0269	0.5139
03-SEP-2021	ASTRAL	2100.20	2108.15	-0.0038	0.0272	0.0271	0.5177
03-SEP-2021	ASTRAMICRO	158.70	157.75	0.0060	0.0305	0.0304	0.5808
03-SEP-2021	ASTRAZEN	3196.80	3188.55	0.0026	0.0248	0.0247	0.4719
03-SEP-2021	ASTRON	60.15	61.15	-0.0165	0.0365	0.0365	0.6973
03-SEP-2021	ATFL	994.90	1005.50	-0.0106	0.0246	0.0246	0.4700
03-SEP-2021	ATGL	1476.95	1479.05	-0.0014	0.0389	0.0388	0.7413
03-SEP-2021	ATLANTA	12.65	12.60	0.0040	0.0341	0.0340	0.6496
03-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ATUL	9217.45	9209.00	0.0009	0.0184	0.0184	0.3515
03-SEP-2021	ATULAUTO	197.55	198.50	-0.0048	0.0259	0.0258	0.4929
03-SEP-2021	AUBANK	1169.90	1172.35	-0.0021	0.0312	0.0311	0.5942
03-SEP-2021	AURIONPRO	201.00	206.55	-0.0272	0.0410	0.0409	0.7814
03-SEP-2021	AUROPHARMA	757.85	746.85	0.0146	0.0257	0.0257	0.4910
03-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	AUSOMENT	72.80	73.70	-0.0123	0.0461	0.0460	0.8788
03-SEP-2021	AUTOAXLES	1242.90	1248.65	-0.0046	0.0329	0.0328	0.6266
03-SEP-2021	AUTOIND	56.30	56.95	-0.0115	0.0346	0.0346	0.6610
03-SEP-2021	AVADHSUGAR	423.50	416.15	0.0175	0.0404	0.0404	0.7718
03-SEP-2021	AVANTIFEED	560.55	565.00	-0.0079	0.0271	0.0270	0.5158
03-SEP-2021	AVTNPL	74.80	74.65	0.0020	0.0330	0.0329	0.6286
03-SEP-2021	AWHCL	370.70	368.70	0.0054	0.0208	0.0208	0.3974
03-SEP-2021	AXISBANK	798.00	802.70	-0.0059	0.0267	0.0266	0.5082
03-SEP-2021	AXISBNKETF	368.24	369.00	-0.0021	0.0115	0.0115	0.2197
03-SEP-2021	AXISBPSETF	10.34	10.31	0.0029	0.0007	0.0007	0.0134
03-SEP-2021	AXISCADES	72.95	73.35	-0.0055	0.0385	0.0384	0.7336
03-SEP-2021	AXISGOLD	40.89	41.05	-0.0039	0.0116	0.0116	0.2216
03-SEP-2021	AXISHCETF	90.13	89.78	0.0039	0.0039	0.0039	0.0745
03-SEP-2021	AXISNIFTY	180.42	180.09	0.0018	0.0164	0.0163	0.3114
03-SEP-2021	AXISTECETF	347.76	344.28	0.0101	0.0089	0.0089	0.1700
03-SEP-2021	AYMSYNTEX	98.60	89.60	0.0957	0.0349	0.0355	0.6782
03-SEP-2021	BAFNAPH	131.40	128.90	0.0192	0.1374	0.1371	2.6193
03-SEP-2021	BAGFILMS	2.40	2.45	-0.0206	0.0361	0.0360	0.6878
03-SEP-2021	BAJAJ-AUTO	3757.05	3720.95	0.0097	0.0179	0.0179	0.3420
03-SEP-2021	BAJAJCON	245.10	249.75	-0.0188	0.0254	0.0254	0.4853
03-SEP-2021	BAJAJELEC	1203.75	1183.60	0.0169	0.0270	0.0270	0.5158
03-SEP-2021	BAJAJFINSV	16734.20	16703.20	0.0019	0.0264	0.0263	0.5025
03-SEP-2021	BAJAJHIND	14.50	14.60	-0.0069	0.0409	0.0408	0.7795
03-SEP-2021	BAJAJHLDNG	4353.35	4285.25	0.0158	0.0205	0.0205	0.3917
03-SEP-2021	BAJFINANCE	7523.45	7498.45	0.0033	0.0275	0.0274	0.5235
03-SEP-2021	BALAJITELE	61.90	61.25	0.0106	0.0309	0.0309	0.5903
03-SEP-2021	BALAMINES	4050.10	4097.70	-0.0117	0.0371	0.0370	0.7069
03-SEP-2021	BALAXI	535.05	531.95	0.0058	0.0303	0.0302	0.5770
03-SEP-2021	BALKRISIND	2411.15	2389.05	0.0092	0.0227	0.0226	0.4318
03-SEP-2021	BALLARPUR	1.30	1.25	0.0392	0.0453	0.0453	0.8655
03-SEP-2021	BALMLAWRIE	131.20	130.70	0.0038	0.0227	0.0227	0.4337
03-SEP-2021	BALPHARMA	98.00	99.65	-0.0167	0.0395	0.0394	0.7527
03-SEP-2021	BALRAMCHIN	370.00	369.65	0.0009	0.0323	0.0322	0.6152
03-SEP-2021	BANARBEADS	67.75	66.10	0.0247	0.0409	0.0409	0.7814
03-SEP-2021	BANARISUG	1790.85	1791.25	-0.0002	0.0243	0.0242	0.4623
03-SEP-2021	BANCOINDIA	215.35	215.75	-0.0019	0.0309	0.0308	0.5884
03-SEP-2021	BANDHANBNK	285.70	283.60	0.0074	0.0325	0.0325	0.6209
03-SEP-2021	BANG	33.95	35.45	-0.0432	0.0393	0.0393	0.7508
03-SEP-2021	BANKA	90.10	92.90	-0.0306	0.0348	0.0348	0.6649
03-SEP-2021	BANKBARODA	79.20	78.40	0.0102	0.0296	0.0296	0.5655
03-SEP-2021	BANKBEES	370.95	371.29	-0.0009	0.0182	0.0181	0.3458
03-SEP-2021	BANKINDIA	59.30	59.60	-0.0050	0.0316	0.0315	0.6018
03-SEP-2021	BANSWRAS	174.25	174.75	-0.0029	0.0349	0.0348	0.6649
03-SEP-2021	BARBEQUE	1109.85	1107.50	0.0021	0.0265	0.0265	0.5063
03-SEP-2021	BARTRONICS	2.75	2.75	0.0000	0.0422	0.0421	0.8043
03-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	BASF	3621.30	3636.50	-0.0042	0.0291	0.0290	0.5540
03-SEP-2021	BASML	92.70	92.30	0.0043	0.0370	0.0370	0.7069
03-SEP-2021	BATAINDIA	1772.50	1787.30	-0.0083	0.0186	0.0185	0.3534
03-SEP-2021	BAYERCROP	5480.60	5555.35	-0.0135	0.0193	0.0193	0.3687
03-SEP-2021	BBL	1382.45	1326.60	0.0412	0.0249	0.0250	0.4776
03-SEP-2021	BBTC	1219.15	1222.70	-0.0029	0.0245	0.0244	0.4662
03-SEP-2021	BCG	35.50	37.35	-0.0508	0.0438	0.0438	0.8368
03-SEP-2021	BCLIND	224.10	225.30	-0.0053	0.0309	0.0308	0.5884
03-SEP-2021	BCP	3.80	3.75	0.0132	0.0338	0.0338	0.6457
03-SEP-2021	BDL	395.15	395.80	-0.0016	0.0256	0.0256	0.4891
03-SEP-2021	BEARDSELL	13.55	13.30	0.0186	0.0385	0.0384	0.7336
03-SEP-2021	BECTORFOOD	388.55	389.45	-0.0023	0.0180	0.0180	0.3439
03-SEP-2021	BEDMUTHA	36.65	37.05	-0.0109	0.0349	0.0348	0.6649
03-SEP-2021	BEL	198.60	190.15	0.0435	0.0254	0.0255	0.4872
03-SEP-2021	BEML	1344.30	1337.30	0.0052	0.0279	0.0279	0.5330
03-SEP-2021	BEPL	179.95	181.95	-0.0111	0.0355	0.0354	0.6763
03-SEP-2021	BERGEPAINT	831.35	834.10	-0.0033	0.0174	0.0174	0.3324
03-SEP-2021	BESTAGRO	813.90	810.55	0.0041	0.0303	0.0302	0.5770
03-SEP-2021	BFINVEST	370.95	381.85	-0.0290	0.0335	0.0335	0.6400
03-SEP-2021	BFUTILITIE	425.15	434.10	-0.0208	0.0357	0.0356	0.6801
03-SEP-2021	BGRENERGY	53.80	53.15	0.0122	0.0405	0.0404	0.7718
03-SEP-2021	BHAGERIA	250.10	250.95	-0.0034	0.0310	0.0309	0.5903
03-SEP-2021	BHAGYANGR	52.50	53.05	-0.0104	0.0406	0.0405	0.7738
03-SEP-2021	BHAGYAPROP	30.45	29.85	0.0199	0.0291	0.0291	0.5560
03-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	BHANDARI	2.90	2.90	0.0000	0.0415	0.0414	0.7909
03-SEP-2021	BHARATFORG	791.35	780.90	0.0133	0.0265	0.0264	0.5044
03-SEP-2021	BHARATGEAR	133.05	135.00	-0.0145	0.0377	0.0376	0.7183
03-SEP-2021	BHARATRAS	12655.60	12780.10	-0.0098	0.0284	0.0283	0.5407
03-SEP-2021	BHARATWIRE	66.35	66.95	-0.0090	0.0348	0.0347	0.6629
03-SEP-2021	BHARTIARTL	658.45	666.50	-0.0122	0.0214	0.0213	0.4069
03-SEP-2021	BHEL	55.45	54.70	0.0136	0.0342	0.0341	0.6515
03-SEP-2021	BIGBLOC	103.15	105.05	-0.0183	0.0348	0.0348	0.6649
03-SEP-2021	BIL	215.60	216.20	-0.0028	0.0315	0.0314	0.5999
03-SEP-2021	BINDALAGRO	22.50	22.65	-0.0066	0.0407	0.0406	0.7757
03-SEP-2021	BIOCON	363.50	358.65	0.0134	0.0249	0.0249	0.4757
03-SEP-2021	BIOFILCHEM	63.70	63.15	0.0087	0.0462	0.0461	0.8807
03-SEP-2021	BIRET	263.07	265.55	-0.0094	0.0087	0.0087	0.1662
03-SEP-2021	BIRLACABLE	87.05	87.40	-0.0040	0.0374	0.0373	0.7126
03-SEP-2021	BIRLACORPN	1349.80	1335.15	0.0109	0.0284	0.0283	0.5407
03-SEP-2021	BIRLAMONEY	61.80	61.05	0.0122	0.0380	0.0379	0.7241
03-SEP-2021	BIRLATYRE	25.85	24.40	0.0577	0.0348	0.0350	0.6687
03-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	BKMINDST	1.35	1.35	0.0000	0.0441	0.0440	0.8406
03-SEP-2021	BLBLIMITED	9.00	8.85	0.0168	0.0413	0.0412	0.7871
03-SEP-2021	BLISSGVS	111.30	113.00	-0.0152	0.0330	0.0329	0.6286
03-SEP-2021	BLKASHYAP	26.05	27.10	-0.0395	0.0385	0.0385	0.7355
03-SEP-2021	BLS	223.00	218.70	0.0195	0.0399	0.0399	0.7623
03-SEP-2021	BLUEDART	6296.85	5900.45	0.0650	0.0225	0.0229	0.4375
03-SEP-2021	BLUESTARCO	785.45	791.60	-0.0078	0.0187	0.0187	0.3573
03-SEP-2021	BODALCHEM	106.50	106.55	-0.0005	0.0316	0.0315	0.6018
03-SEP-2021	BOMDYEING	94.10	93.55	0.0059	0.0329	0.0328	0.6266
03-SEP-2021	BOROLTD	206.55	209.05	-0.0120	0.0255	0.0255	0.4872
03-SEP-2021	BORORENEW	299.70	300.35	-0.0022	0.0371	0.0370	0.7069
03-SEP-2021	BOSCHLTD	14310.95	14084.90	0.0159	0.0209	0.0209	0.3993
03-SEP-2021	BPCL	491.30	479.80	0.0237	0.0220	0.0221	0.4222
03-SEP-2021	BPL	50.05	47.70	0.0481	0.0390	0.0390	0.7451
03-SEP-2021	BRFL	7.00	7.20	-0.0282	0.0394	0.0394	0.7527
03-SEP-2021	BRIGADE	370.20	370.75	-0.0015	0.0275	0.0274	0.5235
03-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	BRITANNIA	4124.10	4086.15	0.0092	0.0168	0.0168	0.3210
03-SEP-2021	BRNL	30.95	31.35	-0.0128	0.0278	0.0277	0.5292
03-SEP-2021	BROOKS	120.00	123.05	-0.0251	0.0370	0.0369	0.7050
03-SEP-2021	BSE	1184.20	1183.15	0.0009	0.0275	0.0274	0.5235
03-SEP-2021	BSHSL	289.20	286.80	0.0083	0.0254	0.0253	0.4834
03-SEP-2021	BSL	63.10	60.10	0.0487	0.0370	0.0371	0.7088
03-SEP-2021	BSLGOLDETF	4336.05	4319.65	0.0038	0.0099	0.0099	0.1891
03-SEP-2021	BSLNIFTY	192.20	190.89	0.0068	0.0144	0.0144	0.2751
03-SEP-2021	BSOFT	414.70	412.20	0.0060	0.0298	0.0297	0.5674
03-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	BURGERKING	157.05	158.05	-0.0063	0.0261	0.0260	0.4967
03-SEP-2021	BURNPUR	3.15	3.00	0.0488	0.0380	0.0381	0.7279
03-SEP-2021	BUTTERFLY	749.75	751.55	-0.0024	0.0353	0.0352	0.6725
03-SEP-2021	BVCL	24.00	24.85	-0.0348	0.0346	0.0346	0.6610
03-SEP-2021	BYKE	27.45	27.85	-0.0145	0.0386	0.0385	0.7355
03-SEP-2021	CADILAHC	555.65	556.45	-0.0014	0.0203	0.0203	0.3878
03-SEP-2021	CAMLINFINE	170.05	176.70	-0.0384	0.0317	0.0318	0.6075
03-SEP-2021	CAMS	3725.30	3806.35	-0.0215	0.0221	0.0221	0.4222
03-SEP-2021	CANBK	160.70	159.10	0.0100	0.0292	0.0291	0.5560
03-SEP-2021	CANDC	2.95	2.80	0.0522	0.0547	0.0547	1.0450
03-SEP-2021	CANFINHOME	586.05	586.40	-0.0006	0.0252	0.0251	0.4795
03-SEP-2021	CANTABIL	367.85	359.60	0.0227	0.0236	0.0236	0.4509
03-SEP-2021	CAPACITE	149.90	153.50	-0.0237	0.0360	0.0360	0.6878
03-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	CAPLIPOINT	740.10	738.50	0.0022	0.0330	0.0329	0.6286
03-SEP-2021	CAPTRUST	88.60	89.50	-0.0101	0.0493	0.0492	0.9400
03-SEP-2021	CARBORUNIV	819.90	817.05	0.0035	0.0246	0.0245	0.4681
03-SEP-2021	CAREERP	167.95	169.00	-0.0062	0.0324	0.0323	0.6171
03-SEP-2021	CARERATING	701.10	680.90	0.0292	0.0277	0.0278	0.5311
03-SEP-2021	CARTRADE	1465.95	1456.80	0.0063	0.0066	0.0066	0.1261
03-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	CASTROLIND	136.05	134.60	0.0107	0.0193	0.0192	0.3668
03-SEP-2021	CCHHL	6.40	6.40	0.0000	0.0359	0.0358	0.6840
03-SEP-2021	CCL	404.70	410.40	-0.0140	0.0269	0.0268	0.5120
03-SEP-2021	CDSL	1200.90	1180.60	0.0170	0.0278	0.0278	0.5311
03-SEP-2021	CEATLTD	1310.80	1291.55	0.0148	0.0208	0.0208	0.3974
03-SEP-2021	CEBBCO	30.50	30.00	0.0165	0.0381	0.0380	0.7260
03-SEP-2021	CELEBRITY	8.85	9.05	-0.0223	0.0374	0.0373	0.7126
03-SEP-2021	CENTENKA	451.90	456.80	-0.0108	0.0291	0.0290	0.5540
03-SEP-2021	CENTEXT	9.40	9.30	0.0107	0.0523	0.0522	0.9973
03-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	CENTRALBK	20.85	20.70	0.0072	0.0372	0.0371	0.7088
03-SEP-2021	CENTRUM	35.05	34.80	0.0072	0.0358	0.0357	0.6820
03-SEP-2021	CENTUM	478.45	472.05	0.0135	0.0331	0.0331	0.6324
03-SEP-2021	CENTURYPLY	396.40	397.95	-0.0039	0.0258	0.0257	0.4910
03-SEP-2021	CENTURYTEX	849.35	821.35	0.0335	0.0306	0.0306	0.5846
03-SEP-2021	CERA	4346.30	4211.55	0.0315	0.0213	0.0214	0.4088
03-SEP-2021	CEREBRAINT	59.80	59.55	0.0042	0.0310	0.0309	0.5903
03-SEP-2021	CESC	829.35	820.70	0.0105	0.0207	0.0207	0.3955
03-SEP-2021	CGCL	508.80	510.85	-0.0040	0.0256	0.0256	0.4891
03-SEP-2021	CGPOWER	91.45	90.10	0.0149	0.0341	0.0340	0.6496
03-SEP-2021	CHALET	178.55	176.75	0.0101	0.0260	0.0260	0.4967
03-SEP-2021	CHAMBLFERT	315.95	316.85	-0.0028	0.0245	0.0244	0.4662
03-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	CHEMBOND	226.30	226.30	0.0000	0.0305	0.0305	0.5827
03-SEP-2021	CHEMCON	457.25	455.70	0.0034	0.0221	0.0220	0.4203
03-SEP-2021	CHEMFAB	154.75	154.05	0.0045	0.0302	0.0302	0.5770
03-SEP-2021	CHEMPLASTS	606.95	614.85	-0.0129	0.0051	0.0052	0.0993
03-SEP-2021	CHENNPETRO	111.15	106.15	0.0460	0.0319	0.0320	0.6114
03-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	CHOLAFIN	571.45	582.80	-0.0197	0.0329	0.0329	0.6286
03-SEP-2021	CHOLAHLDNG	675.15	677.75	-0.0038	0.0218	0.0217	0.4146
03-SEP-2021	CIGNITITEC	531.95	530.95	0.0019	0.0291	0.0290	0.5540
03-SEP-2021	CINELINE	107.35	106.20	0.0108	0.0433	0.0432	0.8253
03-SEP-2021	CINEVISTA	12.50	12.30	0.0161	0.0396	0.0395	0.7546
03-SEP-2021	CIPLA	941.10	955.20	-0.0149	0.0186	0.0186	0.3554
03-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	CLEAN	1620.35	1560.85	0.0374	0.0115	0.0118	0.2254
03-SEP-2021	CLEDUCATE	143.35	136.55	0.0486	0.0364	0.0364	0.6954
03-SEP-2021	CLNINDIA	563.30	558.85	0.0079	0.0281	0.0281	0.5368
03-SEP-2021	CLSEL	116.40	116.80	-0.0034	0.0203	0.0202	0.3859
03-SEP-2021	CMICABLES	47.80	48.70	-0.0187	0.0385	0.0385	0.7355
03-SEP-2021	COALINDIA	146.35	141.60	0.0330	0.0200	0.0201	0.3840
03-SEP-2021	COCHINSHIP	363.85	357.15	0.0186	0.0204	0.0204	0.3897
03-SEP-2021	COFFEEDAY	27.95	28.55	-0.0212	0.0470	0.0469	0.8960
03-SEP-2021	COFORGE	5243.10	5157.95	0.0164	0.0301	0.0301	0.5751
03-SEP-2021	COLPAL	1724.50	1725.60	-0.0006	0.0154	0.0154	0.2942
03-SEP-2021	COMPINFO	25.20	25.80	-0.0235	0.0427	0.0427	0.8158
03-SEP-2021	COMPUSOFT	13.75	13.65	0.0073	0.0377	0.0376	0.7183
03-SEP-2021	CONCOR	727.25	735.70	-0.0116	0.0248	0.0247	0.4719
03-SEP-2021	CONFIPET	71.90	72.30	-0.0055	0.0383	0.0383	0.7317
03-SEP-2021	CONSOFINVT	159.55	167.90	-0.0510	0.0394	0.0395	0.7546
03-SEP-2021	CONTROLPR	346.25	348.40	-0.0062	0.0431	0.0430	0.8215
03-SEP-2021	CORALFINAC	39.55	40.00	-0.0113	0.0432	0.0431	0.8234
03-SEP-2021	CORDSCABLE	55.00	55.85	-0.0153	0.0346	0.0345	0.6591
03-SEP-2021	COROMANDEL	799.25	801.45	-0.0027	0.0201	0.0201	0.3840
03-SEP-2021	COSMOFILMS	1344.40	1344.40	0.0000	0.0322	0.0321	0.6133
03-SEP-2021	COUNCODOS	3.05	2.90	0.0504	0.0471	0.0471	0.8998
03-SEP-2021	COX&KINGS	1.70	1.70	0.0000	0.0378	0.0377	0.7203
03-SEP-2021	CPSEETF	26.38	26.00	0.0145	0.0152	0.0152	0.2904
03-SEP-2021	CRAFTSMAN	1983.90	2037.85	-0.0268	0.0152	0.0152	0.2904
03-SEP-2021	CREATIVE	234.00	235.70	-0.0072	0.0355	0.0355	0.6782
03-SEP-2021	CREATIVEYE	2.95	2.95	0.0000	0.0557	0.0556	1.0622
03-SEP-2021	CREDITACC	680.20	691.55	-0.0165	0.0279	0.0278	0.5311
03-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	CREST	121.15	120.75	0.0033	0.0350	0.0349	0.6668
03-SEP-2021	CRISIL	2813.10	2828.20	-0.0054	0.0232	0.0231	0.4413
03-SEP-2021	CROMPTON	472.85	482.00	-0.0192	0.0212	0.0212	0.4050
03-SEP-2021	CSBBANK	301.90	301.95	-0.0002	0.0260	0.0259	0.4948
03-SEP-2021	CTE	51.90	52.25	-0.0067	0.0415	0.0414	0.7909
03-SEP-2021	CUB	154.20	156.75	-0.0164	0.0228	0.0228	0.4356
03-SEP-2021	CUBEXTUB	23.20	23.95	-0.0318	0.0412	0.0412	0.7871
03-SEP-2021	CUMMINSIND	1024.65	1040.30	-0.0152	0.0214	0.0214	0.4088
03-SEP-2021	CUPID	243.20	226.65	0.0705	0.0285	0.0288	0.5502
03-SEP-2021	CYBERMEDIA	9.80	9.50	0.0311	0.0372	0.0372	0.7107
03-SEP-2021	CYBERTECH	176.75	165.05	0.0685	0.0435	0.0437	0.8349
03-SEP-2021	CYIENT	990.15	986.50	0.0037	0.0267	0.0266	0.5082
03-SEP-2021	DAAWAT	67.15	66.95	0.0030	0.0314	0.0313	0.5980
03-SEP-2021	DABUR	641.25	640.85	0.0006	0.0137	0.0137	0.2617
03-SEP-2021	DALBHARAT	2229.45	2194.70	0.0157	0.0248	0.0247	0.4719
03-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DALMIASUG	427.85	420.95	0.0163	0.0387	0.0386	0.7375
03-SEP-2021	DAMODARIND	42.20	41.95	0.0059	0.0394	0.0393	0.7508
03-SEP-2021	DANGEE	194.45	191.90	0.0132	0.0204	0.0204	0.3897
03-SEP-2021	DATAMATICS	312.95	319.60	-0.0210	0.0421	0.0420	0.8024
03-SEP-2021	DBCORP	91.15	90.00	0.0127	0.0273	0.0272	0.5197
03-SEP-2021	DBL	521.20	514.40	0.0131	0.0272	0.0271	0.5177
03-SEP-2021	DBREALTY	24.45	24.60	-0.0061	0.0414	0.0413	0.7890
03-SEP-2021	DBSTOCKBRO	19.50	20.05	-0.0278	0.0479	0.0478	0.9132
03-SEP-2021	DCAL	193.15	191.60	0.0081	0.0381	0.0380	0.7260
03-SEP-2021	DCBBANK	93.90	92.55	0.0145	0.0257	0.0257	0.4910
03-SEP-2021	DCM	48.05	48.55	-0.0104	0.0350	0.0349	0.6668
03-SEP-2021	DCMFINSERV	2.40	2.50	-0.0408	0.0700	0.0698	1.3335
03-SEP-2021	DCMNVL	206.70	206.80	-0.0005	0.0342	0.0341	0.6515
03-SEP-2021	DCMSHRIRAM	899.00	872.55	0.0299	0.0324	0.0324	0.6190
03-SEP-2021	DCW	35.20	35.15	0.0014	0.0377	0.0376	0.7183
03-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DECCANCE	731.75	730.20	0.0021	0.0279	0.0279	0.5330
03-SEP-2021	DEEPAKFERT	421.25	427.30	-0.0143	0.0342	0.0342	0.6534
03-SEP-2021	DEEPAKNTR	2348.45	2321.90	0.0114	0.0280	0.0280	0.5349
03-SEP-2021	DEEPENR	40.35	40.90	-0.0135	0.0364	0.0363	0.6935
03-SEP-2021	DEEPINDS	128.60	129.90	-0.0101	0.0277	0.0276	0.5273
03-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DELPHIFX	660.00	627.15	0.0511	0.0364	0.0365	0.6973
03-SEP-2021	DELTACORP	206.65	208.90	-0.0108	0.0311	0.0310	0.5923
03-SEP-2021	DELTAMAGNT	55.80	55.35	0.0081	0.0364	0.0363	0.6935
03-SEP-2021	DEN	48.95	46.90	0.0428	0.0320	0.0321	0.6133
03-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DENORA	328.10	330.45	-0.0071	0.0380	0.0379	0.7241
03-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DEVYANI	126.90	124.70	0.0175	0.0074	0.0074	0.1414
03-SEP-2021	DFMFOODS	340.75	345.15	-0.0128	0.0289	0.0289	0.5521
03-SEP-2021	DGCONTENT	11.60	11.75	-0.0128	0.0472	0.0471	0.8998
03-SEP-2021	DHAMPURSUG	313.35	309.75	0.0116	0.0353	0.0352	0.6725
03-SEP-2021	DHANBANK	15.85	15.75	0.0063	0.0330	0.0329	0.6286
03-SEP-2021	DHANI	203.05	197.35	0.0285	0.0400	0.0399	0.7623
03-SEP-2021	DHANUKA	821.05	826.35	-0.0064	0.0220	0.0220	0.4203
03-SEP-2021	DHARSUGAR	23.20	22.10	0.0486	0.0428	0.0428	0.8177
03-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DHUNINV	633.80	633.50	0.0005	0.0392	0.0391	0.7470
03-SEP-2021	DIAMONDYD	668.90	664.80	0.0061	0.0233	0.0232	0.4432
03-SEP-2021	DIAPOWER	0.95	0.85	0.1112	0.0798	0.0800	1.5284
03-SEP-2021	DICIND	445.90	455.70	-0.0217	0.0225	0.0225	0.4299
03-SEP-2021	DIGISPICE	53.45	54.30	-0.0158	0.0422	0.0421	0.8043
03-SEP-2021	DISHTV	13.20	13.05	0.0114	0.0427	0.0426	0.8139
03-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DIVISLAB	5208.35	5165.50	0.0083	0.0177	0.0177	0.3382
03-SEP-2021	DIXON	4239.95	4294.25	-0.0127	0.0255	0.0255	0.4872
03-SEP-2021	DLF	343.70	338.90	0.0141	0.0292	0.0291	0.5560
03-SEP-2021	DLINKINDIA	131.95	133.20	-0.0094	0.0334	0.0333	0.6362
03-SEP-2021	DMART	3938.95	3917.80	0.0054	0.0199	0.0199	0.3802
03-SEP-2021	DNAMEDIA	2.35	2.35	0.0000	0.0689	0.0687	1.3125
03-SEP-2021	DODLA	534.35	544.70	-0.0192	0.0083	0.0084	0.1605
03-SEP-2021	DOLAT	100.00	99.10	0.0090	0.0365	0.0364	0.6954
03-SEP-2021	DOLLAR	356.90	359.10	-0.0061	0.0298	0.0297	0.5674
03-SEP-2021	DONEAR	60.70	58.45	0.0378	0.0346	0.0346	0.6610
03-SEP-2021	DPABHUSHAN	201.35	201.95	-0.0030	0.0288	0.0288	0.5502
03-SEP-2021	DPSCLTD	15.40	15.45	-0.0032	0.0388	0.0387	0.7394
03-SEP-2021	DPWIRES	212.75	212.85	-0.0005	0.0439	0.0438	0.8368
03-SEP-2021	DRCSYSTEMS	287.15	283.00	0.0146	0.0242	0.0242	0.4623
03-SEP-2021	DREDGECORP	355.65	356.10	-0.0013	0.0308	0.0307	0.5865
03-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DRREDDY	4898.70	4859.55	0.0080	0.0183	0.0182	0.3477
03-SEP-2021	DSSL	125.35	124.35	0.0080	0.0462	0.0461	0.8807
03-SEP-2021	DTIL	280.20	280.15	0.0002	0.0361	0.0360	0.6878
03-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	DUCON	11.00	11.25	-0.0225	0.0406	0.0406	0.7757
03-SEP-2021	DVL	292.50	297.10	-0.0156	0.0386	0.0385	0.7355
03-SEP-2021	DWARKESH	70.05	70.30	-0.0036	0.0383	0.0382	0.7298
03-SEP-2021	DYNAMATECH	2298.80	2288.15	0.0046	0.0356	0.0355	0.6782
03-SEP-2021	DYNPRO	542.75	550.70	-0.0145	0.0347	0.0346	0.6610
03-SEP-2021	EASEMYTRIP	475.95	482.15	-0.0129	0.0301	0.0300	0.5731
03-SEP-2021	EASTSILK	3.85	3.85	0.0000	0.0525	0.0523	0.9992
03-SEP-2021	EASUNREYRL	2.45	2.40	0.0206	0.0401	0.0400	0.7642
03-SEP-2021	EBANK	3991.52	4050.00	-0.0145	0.0308	0.0307	0.5865
03-SEP-2021	EBBETF0423	1149.41	1148.50	0.0008	0.0013	0.0013	0.0248
03-SEP-2021	EBBETF0425	1070.43	1068.56	0.0017	0.0015	0.0015	0.0287
03-SEP-2021	EBBETF0430	1173.51	1169.45	0.0035	0.0022	0.0022	0.0420
03-SEP-2021	EBBETF0431	1054.23	1050.62	0.0034	0.0017	0.0017	0.0325
03-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ECLERX	2240.25	2196.10	0.0199	0.0307	0.0306	0.5846
03-SEP-2021	EDELWEISS	80.25	80.35	-0.0012	0.0358	0.0357	0.6820
03-SEP-2021	EDUCOMP	3.00	3.05	-0.0165	0.0363	0.0362	0.6916
03-SEP-2021	EICHERMOT	2802.55	2733.20	0.0251	0.0212	0.0212	0.4050
03-SEP-2021	EIDPARRY	409.05	407.70	0.0033	0.0283	0.0282	0.5388
03-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	EIHAHOTELS	320.45	319.00	0.0045	0.0276	0.0275	0.5254
03-SEP-2021	EIHOTEL	106.20	107.00	-0.0075	0.0246	0.0245	0.4681
03-SEP-2021	EIMCOELECO	405.75	409.80	-0.0099	0.0299	0.0299	0.5712
03-SEP-2021	EKC	117.35	115.20	0.0185	0.0414	0.0414	0.7909
03-SEP-2021	ELECON	169.65	170.70	-0.0062	0.0420	0.0419	0.8005
03-SEP-2021	ELECTCAST	35.50	35.50	0.0000	0.0320	0.0319	0.6094
03-SEP-2021	ELECTHERM	125.95	126.55	-0.0048	0.0391	0.0390	0.7451
03-SEP-2021	ELGIEQUIP	199.35	197.35	0.0101	0.0260	0.0260	0.4967
03-SEP-2021	ELGIRUBCO	39.25	39.15	0.0026	0.0403	0.0402	0.7680
03-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	EMAMILTD	605.65	597.05	0.0143	0.0223	0.0222	0.4241
03-SEP-2021	EMAMIPAP	171.75	172.30	-0.0032	0.0407	0.0406	0.7757
03-SEP-2021	EMAMIREAL	74.95	71.40	0.0485	0.0367	0.0367	0.7012
03-SEP-2021	EMBASSY	368.55	366.01	0.0069	0.0151	0.0150	0.2866
03-SEP-2021	EMCO	2.00	1.95	0.0253	0.0666	0.0665	1.2705
03-SEP-2021	EMKAY	120.95	121.15	-0.0017	0.0400	0.0399	0.7623
03-SEP-2021	EMMBI	106.50	106.70	-0.0019	0.0351	0.0351	0.6706
03-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ENDURANCE	1612.10	1639.25	-0.0167	0.0221	0.0221	0.4222
03-SEP-2021	ENERGYDEV	9.65	9.60	0.0052	0.0351	0.0350	0.6687
03-SEP-2021	ENGINERSIN	71.90	71.95	-0.0007	0.0212	0.0212	0.4050
03-SEP-2021	ENIL	202.35	198.55	0.0190	0.0295	0.0294	0.5617
03-SEP-2021	EPL	239.70	240.85	-0.0048	0.0250	0.0250	0.4776
03-SEP-2021	EQ30	407.79	405.72	0.0051	0.0202	0.0201	0.3840
03-SEP-2021	EQUITAS	123.50	126.65	-0.0252	0.0356	0.0356	0.6801
03-SEP-2021	EQUITASBNK	60.05	61.00	-0.0157	0.0250	0.0249	0.4757
03-SEP-2021	ERIS	765.50	757.10	0.0110	0.0197	0.0196	0.3745
03-SEP-2021	EROSMEDIA	17.60	17.70	-0.0057	0.0387	0.0386	0.7375
03-SEP-2021	ESABINDIA	2114.60	2136.95	-0.0105	0.0254	0.0254	0.4853
03-SEP-2021	ESCORTS	1321.70	1311.35	0.0079	0.0243	0.0242	0.4623
03-SEP-2021	ESSARSHPNG	10.10	10.20	-0.0099	0.0363	0.0362	0.6916
03-SEP-2021	ESTER	142.85	135.95	0.0495	0.0335	0.0336	0.6419
03-SEP-2021	EVEREADY	339.00	332.00	0.0209	0.0307	0.0307	0.5865
03-SEP-2021	EVERESTIND	446.15	448.30	-0.0048	0.0315	0.0315	0.6018
03-SEP-2021	EXCEL	3.30	3.15	0.0465	0.0428	0.0428	0.8177
03-SEP-2021	EXCELINDUS	1091.70	1111.65	-0.0181	0.0293	0.0292	0.5579
03-SEP-2021	EXIDEIND	189.65	178.20	0.0623	0.0178	0.0183	0.3496
03-SEP-2021	EXPLEOSOL	1034.40	1046.40	-0.0115	0.0376	0.0375	0.7164
03-SEP-2021	EXXARO	130.10	132.80	-0.0205	0.0068	0.0070	0.1337
03-SEP-2021	FACT	125.20	127.70	-0.0198	0.0399	0.0398	0.7604
03-SEP-2021	FAIRCHEMOR	1826.25	1860.55	-0.0186	0.0275	0.0274	0.5235
03-SEP-2021	FCL	110.25	107.75	0.0229	0.0367	0.0367	0.7012
03-SEP-2021	FCONSUMER	6.75	6.80	-0.0074	0.0385	0.0384	0.7336
03-SEP-2021	FCSSOFT	1.50	1.50	0.0000	0.0835	0.0833	1.5914
03-SEP-2021	FDC	340.45	342.45	-0.0059	0.0239	0.0239	0.4566
03-SEP-2021	FEDERALBNK	82.85	82.80	0.0006	0.0272	0.0271	0.5177
03-SEP-2021	FEL	8.50	8.45	0.0059	0.0372	0.0371	0.7088
03-SEP-2021	FELDVR	11.45	11.60	-0.0130	0.0359	0.0358	0.6840
03-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	FIEMIND	1067.00	1124.25	-0.0523	0.0337	0.0338	0.6457
03-SEP-2021	FILATEX	89.35	91.10	-0.0194	0.0371	0.0370	0.7069
03-SEP-2021	FINCABLES	473.25	472.20	0.0022	0.0250	0.0250	0.4776
03-SEP-2021	FINEORG	3060.95	3023.20	0.0124	0.0238	0.0238	0.4547
03-SEP-2021	FINPIPE	171.15	168.10	0.0180	0.0214	0.0214	0.4088
03-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	FLEXITUFF	18.35	17.80	0.0304	0.0540	0.0539	1.0298
03-SEP-2021	FLFL	50.90	51.50	-0.0117	0.0359	0.0358	0.6840
03-SEP-2021	FLUOROCHEM	1682.80	1684.50	-0.0010	0.0305	0.0305	0.5827
03-SEP-2021	FMGOETZE	280.55	278.80	0.0063	0.0264	0.0263	0.5025
03-SEP-2021	FMNL	7.95	7.90	0.0063	0.0369	0.0368	0.7031
03-SEP-2021	FORCEMOT	1368.85	1350.00	0.0139	0.0286	0.0285	0.5445
03-SEP-2021	FORTIS	287.30	277.45	0.0349	0.0221	0.0222	0.4241
03-SEP-2021	FOSECOIND	1494.65	1490.70	0.0026	0.0234	0.0233	0.4451
03-SEP-2021	FRETAIL	45.10	45.35	-0.0055	0.0371	0.0370	0.7069
03-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	FSC	65.65	65.70	-0.0008	0.0330	0.0330	0.6305
03-SEP-2021	FSL	190.40	190.90	-0.0026	0.0334	0.0334	0.6381
03-SEP-2021	GABRIEL	142.20	142.25	-0.0004	0.0306	0.0305	0.5827
03-SEP-2021	GAEL	180.05	184.75	-0.0258	0.0317	0.0317	0.6056
03-SEP-2021	GAIL	147.40	145.10	0.0157	0.0229	0.0228	0.4356
03-SEP-2021	GAL	2.40	2.50	-0.0408	0.0412	0.0412	0.7871
03-SEP-2021	GALAXYSURF	3188.10	3167.15	0.0066	0.0209	0.0209	0.3993
03-SEP-2021	GALLANTT	68.45	68.95	-0.0073	0.0370	0.0369	0.7050
03-SEP-2021	GALLISPAT	54.75	53.95	0.0147	0.0400	0.0399	0.7623
03-SEP-2021	GANDHITUBE	460.90	450.60	0.0226	0.0285	0.0285	0.5445
03-SEP-2021	GANECOS	513.15	514.15	-0.0019	0.0289	0.0288	0.5502
03-SEP-2021	GANESHHOUC	142.90	129.85	0.0958	0.0386	0.0391	0.7470
03-SEP-2021	GANGAFORGE	142.95	141.95	0.0070	0.0063	0.0063	0.1204
03-SEP-2021	GANGESSECU	89.15	89.00	0.0017	0.0410	0.0409	0.7814
03-SEP-2021	GARFIBRES	3268.45	3169.10	0.0309	0.0232	0.0233	0.4451
03-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	GATI	141.40	141.75	-0.0025	0.0370	0.0369	0.7050
03-SEP-2021	GAYAPROJ	51.80	50.95	0.0165	0.0412	0.0411	0.7852
03-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	GDL	255.90	259.00	-0.0120	0.0300	0.0299	0.5712
03-SEP-2021	GEECEE	143.95	145.80	-0.0128	0.0331	0.0330	0.6305
03-SEP-2021	GEEKAYWIRE	85.55	83.75	0.0213	0.0274	0.0274	0.5235
03-SEP-2021	GENCON	43.85	44.15	-0.0068	0.0200	0.0199	0.3802
03-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	GENESYS	145.30	142.15	0.0219	0.0387	0.0387	0.7394
03-SEP-2021	GENUSPAPER	9.80	9.85	-0.0051	0.0389	0.0388	0.7413
03-SEP-2021	GENUSPOWER	66.25	61.90	0.0679	0.0368	0.0370	0.7069
03-SEP-2021	GEOJITFSL	78.00	78.80	-0.0102	0.0348	0.0347	0.6629
03-SEP-2021	GEPIL	329.25	329.40	-0.0005	0.0278	0.0277	0.5292
03-SEP-2021	GESHIP	359.65	357.40	0.0063	0.0286	0.0285	0.5445
03-SEP-2021	GET&D	134.50	139.25	-0.0347	0.0293	0.0293	0.5598
03-SEP-2021	GFLLIMITED	65.15	65.15	0.0000	0.0293	0.0292	0.5579
03-SEP-2021	GFSTEELS	1.95	2.35	-0.1866	0.0726	0.0736	1.4061
03-SEP-2021	GHCL	374.80	370.75	0.0109	0.0289	0.0288	0.5502
03-SEP-2021	GICHSGFIN	149.45	150.90	-0.0097	0.0333	0.0333	0.6362
03-SEP-2021	GICRE	149.50	149.90	-0.0027	0.0298	0.0298	0.5693
03-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	GILLANDERS	44.55	46.25	-0.0374	0.0331	0.0331	0.6324
03-SEP-2021	GILLETTE	5823.10	5797.65	0.0044	0.0119	0.0119	0.2273
03-SEP-2021	GINNIFILA	31.10	31.35	-0.0080	0.0388	0.0387	0.7394
03-SEP-2021	GIPCL	82.05	81.95	0.0012	0.0220	0.0219	0.4184
03-SEP-2021	GISOLUTION	3.10	3.25	-0.0473	0.0618	0.0617	1.1788
03-SEP-2021	GKWLIMITED	664.85	660.25	0.0069	0.0328	0.0327	0.6247
03-SEP-2021	GLAND	3989.05	3901.50	0.0222	0.0223	0.0223	0.4260
03-SEP-2021	GLAXO	1511.75	1529.30	-0.0115	0.0158	0.0158	0.3019
03-SEP-2021	GLENMARK	533.65	538.40	-0.0089	0.0252	0.0251	0.4795
03-SEP-2021	GLFL	3.00	2.90	0.0339	0.0995	0.0993	1.8971
03-SEP-2021	GLOBAL	44.55	44.70	-0.0034	0.0204	0.0203	0.3878
03-SEP-2021	GLOBALVECT	49.90	50.50	-0.0120	0.0370	0.0369	0.7050
03-SEP-2021	GLOBE	11.60	12.00	-0.0339	0.0290	0.0290	0.5540
03-SEP-2021	GLOBUSSPR	1049.70	1058.75	-0.0086	0.0344	0.0343	0.6553
03-SEP-2021	GLS	673.95	670.80	0.0047	0.0063	0.0063	0.1204
03-SEP-2021	GMBREW	590.45	590.90	-0.0008	0.0281	0.0280	0.5349
03-SEP-2021	GMDCLTD	67.95	68.20	-0.0037	0.0305	0.0304	0.5808
03-SEP-2021	GMMPFAUDLR	4370.05	4341.10	0.0066	0.0284	0.0283	0.5407
03-SEP-2021	GMRINFRA	30.45	30.45	0.0000	0.0260	0.0259	0.4948
03-SEP-2021	GNA	734.25	729.40	0.0066	0.0336	0.0335	0.6400
03-SEP-2021	GNFC	335.90	337.20	-0.0039	0.0279	0.0278	0.5311
03-SEP-2021	GOACARBON	386.35	374.30	0.0317	0.0331	0.0331	0.6324
03-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	GOCLCORP	273.25	271.45	0.0066	0.0317	0.0317	0.6056
03-SEP-2021	GODFRYPHLP	979.00	981.60	-0.0027	0.0196	0.0195	0.3725
03-SEP-2021	GODHA	35.90	34.50	0.0398	0.0259	0.0260	0.4967
03-SEP-2021	GODREJAGRO	635.75	636.25	-0.0008	0.0201	0.0201	0.3840
03-SEP-2021	GODREJCP	1119.30	1125.50	-0.0055	0.0212	0.0211	0.4031
03-SEP-2021	GODREJIND	571.30	560.90	0.0184	0.0192	0.0192	0.3668
03-SEP-2021	GODREJPROP	1580.45	1595.40	-0.0094	0.0263	0.0263	0.5025
03-SEP-2021	GOENKA	1.10	1.10	0.0000	0.0825	0.0823	1.5723
03-SEP-2021	GOKEX	198.35	188.90	0.0488	0.0399	0.0399	0.7623
03-SEP-2021	GOKUL	27.95	28.00	-0.0018	0.0393	0.0392	0.7489
03-SEP-2021	GOKULAGRO	38.65	38.50	0.0039	0.0412	0.0410	0.7833
03-SEP-2021	GOLDBEES	40.92	40.92	0.0000	0.0087	0.0087	0.1662
03-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	GOLDENTOBC	102.25	97.40	0.0486	0.0419	0.0419	0.8005
03-SEP-2021	GOLDIAM	719.45	724.55	-0.0071	0.0353	0.0352	0.6725
03-SEP-2021	GOLDSHARE	41.05	41.10	-0.0012	0.0082	0.0082	0.1567
03-SEP-2021	GOLDTECH	20.30	19.35	0.0479	0.0395	0.0396	0.7566
03-SEP-2021	GOODLUCK	301.45	302.40	-0.0031	0.0439	0.0438	0.8368
03-SEP-2021	GOODYEAR	1048.40	1038.75	0.0092	0.0218	0.0218	0.4165
03-SEP-2021	GPIL	1149.60	1152.80	-0.0028	0.0385	0.0384	0.7336
03-SEP-2021	GPPL	101.65	101.90	-0.0025	0.0235	0.0235	0.4490
03-SEP-2021	GPTINFRA	88.05	89.00	-0.0107	0.0439	0.0438	0.8368
03-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	GRANULES	340.70	343.80	-0.0091	0.0281	0.0280	0.5349
03-SEP-2021	GRAPHITE	640.75	643.75	-0.0047	0.0350	0.0349	0.6668
03-SEP-2021	GRASIM	1510.45	1499.30	0.0074	0.0207	0.0206	0.3936
03-SEP-2021	GRAUWEIL	59.15	58.70	0.0076	0.0094	0.0094	0.1796
03-SEP-2021	GRAVITA	197.40	197.95	-0.0028	0.0366	0.0365	0.6973
03-SEP-2021	GREAVESCOT	141.85	141.70	0.0011	0.0293	0.0292	0.5579
03-SEP-2021	GREENLAM	1362.95	1350.75	0.0090	0.0254	0.0254	0.4853
03-SEP-2021	GREENPANEL	258.75	253.05	0.0223	0.0293	0.0292	0.5579
03-SEP-2021	GREENPLY	178.45	179.30	-0.0048	0.0281	0.0280	0.5349
03-SEP-2021	GREENPOWER	2.95	2.95	0.0000	0.0365	0.0364	0.6954
03-SEP-2021	GRINDWELL	1370.95	1309.60	0.0458	0.0223	0.0225	0.4299
03-SEP-2021	GRINFRA	1639.80	1580.50	0.0368	0.0055	0.0061	0.1165
03-SEP-2021	GROBTEA	1051.55	1012.60	0.0377	0.0360	0.0360	0.6878
03-SEP-2021	GRPLTD	975.45	951.05	0.0253	0.0300	0.0300	0.5731
03-SEP-2021	GRSE	194.85	193.25	0.0082	0.0258	0.0257	0.4910
03-SEP-2021	GSCLCEMENT	53.30	55.35	-0.0377	0.0351	0.0351	0.6706
03-SEP-2021	GSFC	105.30	105.80	-0.0047	0.0266	0.0265	0.5063
03-SEP-2021	GSPL	350.40	350.60	-0.0006	0.0225	0.0224	0.4280
03-SEP-2021	GSS	76.45	72.80	0.0489	0.0392	0.0393	0.7508
03-SEP-2021	GTL	14.25	14.95	-0.0480	0.0469	0.0470	0.8979
03-SEP-2021	GTLINFRA	1.50	1.60	-0.0645	0.0572	0.0572	1.0928
03-SEP-2021	GTNTEX	6.90	7.20	-0.0426	0.0404	0.0404	0.7718
03-SEP-2021	GTPL	220.45	219.85	0.0027	0.0356	0.0355	0.6782
03-SEP-2021	GUFICBIO	192.65	188.10	0.0239	0.0353	0.0352	0.6725
03-SEP-2021	GUJALKALI	454.00	457.45	-0.0076	0.0283	0.0282	0.5388
03-SEP-2021	GUJAPOLLO	219.55	224.10	-0.0205	0.0331	0.0330	0.6305
03-SEP-2021	GUJGASLTD	700.55	704.50	-0.0056	0.0230	0.0230	0.4394
03-SEP-2021	GUJRAFFIA	38.70	36.80	0.0503	0.0488	0.0488	0.9323
03-SEP-2021	GULFOILLUB	608.80	605.70	0.0051	0.0203	0.0203	0.3878
03-SEP-2021	GULFPETRO	57.75	57.30	0.0078	0.0373	0.0372	0.7107
03-SEP-2021	GULPOLY	236.95	238.10	-0.0048	0.0338	0.0337	0.6438
03-SEP-2021	HAL	1394.55	1379.90	0.0106	0.0244	0.0244	0.4662
03-SEP-2021	HAPPSTMNDS	1503.10	1488.10	0.0100	0.0278	0.0277	0.5292
03-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	HARRMALAYA	198.55	201.60	-0.0152	0.0351	0.0351	0.6706
03-SEP-2021	HATHWAY	23.75	23.25	0.0213	0.0335	0.0335	0.6400
03-SEP-2021	HATSUN	1057.90	1077.35	-0.0182	0.0237	0.0237	0.4528
03-SEP-2021	HAVELLS	1430.45	1392.25	0.0271	0.0219	0.0219	0.4184
03-SEP-2021	HAVISHA	1.45	1.50	-0.0339	0.0543	0.0542	1.0355
03-SEP-2021	HBANKETF	366.06	366.47	-0.0011	0.0119	0.0118	0.2254
03-SEP-2021	HBLPOWER	50.55	51.00	-0.0089	0.0397	0.0396	0.7566
03-SEP-2021	HBSL	41.05	40.90	0.0037	0.0437	0.0436	0.8330
03-SEP-2021	HCC	9.90	10.00	-0.0101	0.0379	0.0378	0.7222
03-SEP-2021	HCG	236.80	234.60	0.0093	0.0269	0.0268	0.5120
03-SEP-2021	HCL-INSYS	12.90	12.95	-0.0039	0.0350	0.0349	0.6668
03-SEP-2021	HCLTECH	1174.70	1172.75	0.0017	0.0190	0.0189	0.3611
03-SEP-2021	HDFC	2758.60	2777.70	-0.0069	0.0211	0.0211	0.4031
03-SEP-2021	HDFCAMC	3164.00	3111.10	0.0169	0.0197	0.0197	0.3764
03-SEP-2021	HDFCBANK	1576.05	1589.00	-0.0082	0.0179	0.0179	0.3420
03-SEP-2021	HDFCLIFE	734.40	759.00	-0.0329	0.0202	0.0203	0.3878
03-SEP-2021	HDFCMFGETF	41.93	41.95	-0.0005	0.0078	0.0078	0.1490
03-SEP-2021	HDFCNIFETF	183.73	183.10	0.0034	0.0126	0.0126	0.2407
03-SEP-2021	HDFCSENETF	617.34	617.22	0.0002	0.0148	0.0148	0.2828
03-SEP-2021	HDIL	4.20	4.30	-0.0235	0.0380	0.0379	0.7241
03-SEP-2021	HEG	2254.10	2235.45	0.0083	0.0363	0.0362	0.6916
03-SEP-2021	HEIDELBERG	263.55	265.15	-0.0061	0.0195	0.0194	0.3706
03-SEP-2021	HEMIPROP	135.75	135.30	0.0033	0.0299	0.0298	0.5693
03-SEP-2021	HERANBA	793.20	801.45	-0.0103	0.0185	0.0184	0.3515
03-SEP-2021	HERCULES	147.65	148.30	-0.0044	0.0318	0.0317	0.6056
03-SEP-2021	HERITGFOOD	449.75	456.95	-0.0159	0.0301	0.0301	0.5751
03-SEP-2021	HEROMOTOCO	2799.55	2730.40	0.0250	0.0194	0.0194	0.3706
03-SEP-2021	HESTERBIO	2374.85	2392.40	-0.0074	0.0312	0.0311	0.5942
03-SEP-2021	HEXATRADEX	205.50	199.15	0.0314	0.0386	0.0385	0.7355
03-SEP-2021	HFCL	68.80	68.60	0.0029	0.0413	0.0412	0.7871
03-SEP-2021	HGINFRA	571.20	574.95	-0.0065	0.0317	0.0316	0.6037
03-SEP-2021	HGS	2749.40	2709.85	0.0145	0.0330	0.0329	0.6286
03-SEP-2021	HIKAL	628.35	634.15	-0.0092	0.0368	0.0367	0.7012
03-SEP-2021	HIL	5445.75	5501.75	-0.0102	0.0331	0.0330	0.6305
03-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	HILTON	14.50	13.85	0.0459	0.0346	0.0346	0.6610
03-SEP-2021	HIMATSEIDE	249.00	251.25	-0.0090	0.0367	0.0366	0.6992
03-SEP-2021	HINDALCO	461.30	456.95	0.0095	0.0288	0.0287	0.5483
03-SEP-2021	HINDCOMPOS	303.50	302.20	0.0043	0.0333	0.0332	0.6343
03-SEP-2021	HINDCON	63.90	63.55	0.0055	0.0171	0.0171	0.3267
03-SEP-2021	HINDCOPPER	119.10	119.40	-0.0025	0.0382	0.0381	0.7279
03-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	HINDMOTORS	7.80	7.75	0.0064	0.0347	0.0346	0.6610
03-SEP-2021	HINDNATGLS	37.20	35.65	0.0426	0.0359	0.0359	0.6859
03-SEP-2021	HINDOILEXP	180.85	164.45	0.0951	0.0363	0.0368	0.7031
03-SEP-2021	HINDPETRO	275.95	266.70	0.0341	0.0232	0.0233	0.4451
03-SEP-2021	HINDUNILVR	2766.70	2801.00	-0.0123	0.0155	0.0155	0.2961
03-SEP-2021	HINDZINC	325.05	325.20	-0.0005	0.0233	0.0232	0.4432
03-SEP-2021	HIRECT	188.30	192.15	-0.0202	0.0330	0.0330	0.6305
03-SEP-2021	HISARMETAL	130.90	130.15	0.0057	0.0456	0.0455	0.8693
03-SEP-2021	HITECH	557.25	564.80	-0.0135	0.0344	0.0343	0.6553
03-SEP-2021	HITECHCORP	202.90	206.30	-0.0166	0.0372	0.0372	0.7107
03-SEP-2021	HITECHGEAR	244.90	245.20	-0.0012	0.0353	0.0353	0.6744
03-SEP-2021	HLEGLAS	4805.60	4871.40	-0.0136	0.0224	0.0223	0.4260
03-SEP-2021	HLVLTD	8.25	8.15	0.0122	0.0398	0.0397	0.7585
03-SEP-2021	HMT	28.80	28.75	0.0017	0.0303	0.0303	0.5789
03-SEP-2021	HMVL	76.50	76.60	-0.0013	0.0321	0.0321	0.6133
03-SEP-2021	HNDFDS	2027.20	2106.20	-0.0382	0.0281	0.0282	0.5388
03-SEP-2021	HNGSNGBEES	329.57	334.04	-0.0135	0.0164	0.0164	0.3133
03-SEP-2021	HOMEFIRST	579.65	573.55	0.0106	0.0189	0.0188	0.3592
03-SEP-2021	HONAUT	40160.90	40517.70	-0.0088	0.0210	0.0209	0.3993
03-SEP-2021	HONDAPOWER	1216.85	1222.85	-0.0049	0.0222	0.0222	0.4241
03-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	HOVS	58.50	58.70	-0.0034	0.0362	0.0361	0.6897
03-SEP-2021	HPL	72.05	68.60	0.0491	0.0346	0.0347	0.6629
03-SEP-2021	HSCL	46.85	47.20	-0.0074	0.0339	0.0338	0.6457
03-SEP-2021	HSIL	223.50	224.05	-0.0025	0.0356	0.0355	0.6782
03-SEP-2021	HTMEDIA	23.95	23.80	0.0063	0.0373	0.0372	0.7107
03-SEP-2021	HUBTOWN	32.45	33.10	-0.0198	0.0340	0.0339	0.6477
03-SEP-2021	HUDCO	43.35	43.35	0.0000	0.0273	0.0272	0.5197
03-SEP-2021	HUHTAMAKI	269.60	272.35	-0.0101	0.0245	0.0244	0.4662
03-SEP-2021	IBMFNIFTY	163.25	162.00	0.0077	0.0193	0.0193	0.3687
03-SEP-2021	IBREALEST	145.95	145.05	0.0062	0.0407	0.0406	0.7757
03-SEP-2021	IBULHSGFIN	230.65	232.80	-0.0093	0.0432	0.0431	0.8234
03-SEP-2021	ICDSLTD	119.60	111.95	0.0661	0.0458	0.0459	0.8769
03-SEP-2021	ICEMAKE	76.15	73.95	0.0293	0.0248	0.0248	0.4738
03-SEP-2021	ICICI500	244.17	241.24	0.0121	0.0140	0.0140	0.2675
03-SEP-2021	ICICIALPLV	179.09	178.96	0.0007	0.0077	0.0076	0.1452
03-SEP-2021	ICICIB22	41.99	41.46	0.0127	0.0139	0.0139	0.2656
03-SEP-2021	ICICIBANK	724.30	725.15	-0.0012	0.0241	0.0241	0.4604
03-SEP-2021	ICICIBANKN	366.64	367.90	-0.0034	0.0176	0.0176	0.3362
03-SEP-2021	ICICIBANKP	187.49	187.90	-0.0022	0.0182	0.0182	0.3477
03-SEP-2021	ICICIFMCG	403.38	403.54	-0.0004	0.0026	0.0026	0.0497
03-SEP-2021	ICICIGI	1629.70	1628.90	0.0005	0.0212	0.0211	0.4031
03-SEP-2021	ICICIGOLD	41.90	42.02	-0.0029	0.0085	0.0085	0.1624
03-SEP-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
03-SEP-2021	ICICILOVOL	141.64	141.35	0.0020	0.0111	0.0111	0.2121
03-SEP-2021	ICICIM150	109.80	109.43	0.0034	0.0157	0.0156	0.2980
03-SEP-2021	ICICIMCAP	103.26	102.97	0.0028	0.0137	0.0137	0.2617
03-SEP-2021	ICICINF100	190.35	188.91	0.0076	0.0151	0.0150	0.2866
03-SEP-2021	ICICINIFTY	185.55	184.65	0.0049	0.0124	0.0123	0.2350
03-SEP-2021	ICICINV20	93.89	93.50	0.0042	0.0135	0.0135	0.2579
03-SEP-2021	ICICINXT50	43.11	43.09	0.0005	0.0139	0.0139	0.2656
03-SEP-2021	ICICIPHARM	92.59	92.25	0.0037	0.0045	0.0045	0.0860
03-SEP-2021	ICICIPRULI	697.75	676.10	0.0315	0.0249	0.0250	0.4776
03-SEP-2021	ICICISENSX	632.08	629.19	0.0046	0.0117	0.0117	0.2235
03-SEP-2021	ICICITECH	354.30	352.42	0.0053	0.0124	0.0124	0.2369
03-SEP-2021	ICIL	246.45	236.35	0.0418	0.0390	0.0391	0.7470
03-SEP-2021	ICRA	3573.70	3571.70	0.0006	0.0236	0.0236	0.4509
03-SEP-2021	IDBI	38.15	38.70	-0.0143	0.0307	0.0306	0.5846
03-SEP-2021	IDBIGOLD	4333.00	4344.00	-0.0025	0.0130	0.0130	0.2484
03-SEP-2021	IDEA	7.25	7.15	0.0139	0.0554	0.0552	1.0546
03-SEP-2021	IDFC	51.60	51.15	0.0088	0.0299	0.0299	0.5712
03-SEP-2021	IDFCFIRSTB	45.65	44.90	0.0166	0.0281	0.0281	0.5368
03-SEP-2021	IDFNIFTYET	180.81	180.81	0.0000	0.0207	0.0206	0.3936
03-SEP-2021	IEX	539.25	566.60	-0.0495	0.0256	0.0258	0.4929
03-SEP-2021	IFBAGRO	561.35	568.25	-0.0122	0.0338	0.0337	0.6438
03-SEP-2021	IFBIND	1061.45	1011.45	0.0483	0.0312	0.0313	0.5980
03-SEP-2021	IFCI	11.50	11.40	0.0087	0.0385	0.0384	0.7336
03-SEP-2021	IFGLEXPOR	334.95	329.30	0.0170	0.0369	0.0368	0.7031
03-SEP-2021	IGARASHI	505.90	510.95	-0.0099	0.0346	0.0346	0.6610
03-SEP-2021	IGL	558.15	558.40	-0.0004	0.0205	0.0205	0.3917
03-SEP-2021	IGPL	658.15	662.75	-0.0070	0.0343	0.0342	0.6534
03-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	IIFL	277.25	277.15	0.0004	0.0359	0.0358	0.6840
03-SEP-2021	IIFLSEC	94.80	94.05	0.0079	0.0415	0.0414	0.7909
03-SEP-2021	IIFLWAM	1581.30	1601.10	-0.0124	0.0264	0.0264	0.5044
03-SEP-2021	IITL	63.65	60.70	0.0475	0.0333	0.0334	0.6381
03-SEP-2021	IL&FSENGG	4.30	4.50	-0.0455	0.0341	0.0342	0.6534
03-SEP-2021	IL&FSTRANS	3.75	3.85	-0.0263	0.0421	0.0420	0.8024
03-SEP-2021	IMAGICAA	7.80	7.90	-0.0127	0.0360	0.0359	0.6859
03-SEP-2021	IMFA	699.20	679.25	0.0289	0.0337	0.0337	0.6438
03-SEP-2021	IMPAL	764.15	764.40	-0.0003	0.0243	0.0242	0.4623
03-SEP-2021	INCREDIBLE	27.90	27.85	0.0018	0.0447	0.0446	0.8521
03-SEP-2021	INDBANK	23.10	23.00	0.0043	0.0476	0.0475	0.9075
03-SEP-2021	INDHOTEL	147.00	149.50	-0.0169	0.0254	0.0253	0.4834
03-SEP-2021	INDIACEM	179.75	180.45	-0.0039	0.0289	0.0288	0.5502
03-SEP-2021	INDIAGLYCO	712.40	713.70	-0.0018	0.0334	0.0333	0.6362
03-SEP-2021	INDIAMART	8137.65	8152.70	-0.0018	0.0294	0.0293	0.5598
03-SEP-2021	INDIANB	125.45	125.50	-0.0004	0.0318	0.0317	0.6056
03-SEP-2021	INDIANCARD	174.30	165.35	0.0527	0.0308	0.0310	0.5923
03-SEP-2021	INDIANHUME	208.55	209.60	-0.0050	0.0289	0.0288	0.5502
03-SEP-2021	INDIGO	1965.65	1944.00	0.0111	0.0234	0.0234	0.4471
03-SEP-2021	INDIGOPNTS	2626.00	2593.85	0.0123	0.0161	0.0161	0.3076
03-SEP-2021	INDIGRID	133.99	134.01	-0.0001	0.0097	0.0097	0.1853
03-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0039	0.0039	0.0745
03-SEP-2021	INDLMETER	11.90	11.95	-0.0042	0.0386	0.0385	0.7355
03-SEP-2021	INDNIPPON	362.65	366.05	-0.0093	0.0269	0.0268	0.5120
03-SEP-2021	INDOCO	478.95	486.30	-0.0152	0.0338	0.0337	0.6438
03-SEP-2021	INDORAMA	49.80	49.90	-0.0020	0.0369	0.0368	0.7031
03-SEP-2021	INDOSOLAR	2.35	2.35	0.0000	0.0442	0.0441	0.8425
03-SEP-2021	INDOSTAR	290.00	288.10	0.0066	0.0299	0.0298	0.5693
03-SEP-2021	INDOTECH	168.85	167.40	0.0086	0.0357	0.0356	0.6801
03-SEP-2021	INDOTHAI	80.60	81.00	-0.0050	0.0343	0.0343	0.6553
03-SEP-2021	INDOWIND	6.55	6.85	-0.0448	0.0377	0.0378	0.7222
03-SEP-2021	INDRAMEDCO	80.45	82.60	-0.0264	0.0310	0.0309	0.5903
03-SEP-2021	INDSWFTLAB	70.40	67.10	0.0480	0.0414	0.0415	0.7929
03-SEP-2021	INDSWFTLTD	10.05	10.00	0.0050	0.0396	0.0395	0.7546
03-SEP-2021	INDTERRAIN	41.45	38.05	0.0856	0.0329	0.0334	0.6381
03-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	INDUSINDBK	1003.75	1010.10	-0.0063	0.0340	0.0340	0.6496
03-SEP-2021	INDUSTOWER	225.65	220.25	0.0242	0.0291	0.0291	0.5560
03-SEP-2021	INEOSSTYRO	1317.60	1327.55	-0.0075	0.0280	0.0279	0.5330
03-SEP-2021	INFIBEAM	45.50	46.00	-0.0109	0.0376	0.0375	0.7164
03-SEP-2021	INFOBEAN	370.95	386.40	-0.0408	0.0363	0.0363	0.6935
03-SEP-2021	INFRABEES	496.20	494.76	0.0029	0.0138	0.0138	0.2636
03-SEP-2021	INFY	1700.65	1689.10	0.0068	0.0173	0.0173	0.3305
03-SEP-2021	INGERRAND	920.15	917.00	0.0034	0.0215	0.0215	0.4108
03-SEP-2021	INOXLEISUR	307.30	306.65	0.0021	0.0242	0.0242	0.4623
03-SEP-2021	INOXWIND	112.20	107.80	0.0400	0.0392	0.0392	0.7489
03-SEP-2021	INSECTICID	752.70	760.65	-0.0105	0.0265	0.0265	0.5063
03-SEP-2021	INSPIRISYS	47.35	48.15	-0.0168	0.0379	0.0378	0.7222
03-SEP-2021	INTELLECT	650.25	662.20	-0.0182	0.0368	0.0367	0.7012
03-SEP-2021	INTENTECH	76.20	72.35	0.0518	0.0422	0.0423	0.8081
03-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	INVENTURE	2.90	2.95	-0.0171	0.0396	0.0396	0.7566
03-SEP-2021	IOB	19.75	19.55	0.0102	0.0376	0.0375	0.7164
03-SEP-2021	IOC	113.10	110.15	0.0264	0.0185	0.0186	0.3554
03-SEP-2021	IOLCP	550.10	557.20	-0.0128	0.0323	0.0323	0.6171
03-SEP-2021	IPCALAB	2536.35	2489.80	0.0185	0.0220	0.0220	0.4203
03-SEP-2021	IPL	318.05	322.50	-0.0139	0.0080	0.0081	0.1548
03-SEP-2021	IRB	176.05	168.05	0.0465	0.0327	0.0328	0.6266
03-SEP-2021	IRBINVIT	56.36	56.26	0.0018	0.0155	0.0154	0.2942
03-SEP-2021	IRCON	43.45	42.95	0.0116	0.0240	0.0240	0.4585
03-SEP-2021	IRCTC	2869.85	2829.95	0.0140	0.0241	0.0241	0.4604
03-SEP-2021	IRFC	23.05	23.00	0.0022	0.0101	0.0101	0.1930
03-SEP-2021	IRISDOREME	179.10	177.40	0.0095	0.0264	0.0264	0.5044
03-SEP-2021	ISEC	772.25	768.15	0.0053	0.0262	0.0261	0.4986
03-SEP-2021	ISFT	109.50	109.00	0.0046	0.0384	0.0383	0.7317
03-SEP-2021	ISGEC	724.85	722.85	0.0028	0.0178	0.0177	0.3382
03-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ISMTLTD	26.30	26.70	-0.0151	0.0398	0.0398	0.7604
03-SEP-2021	ITC	210.60	209.75	0.0040	0.0166	0.0166	0.3171
03-SEP-2021	ITDC	374.90	372.00	0.0078	0.0335	0.0334	0.6381
03-SEP-2021	ITDCEM	76.90	77.85	-0.0123	0.0331	0.0330	0.6305
03-SEP-2021	ITI	116.70	117.35	-0.0056	0.0294	0.0293	0.5598
03-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	IVC	6.25	6.35	-0.0159	0.0366	0.0365	0.6973
03-SEP-2021	IVP	119.30	123.50	-0.0346	0.0380	0.0380	0.7260
03-SEP-2021	IVZINGOLD	4247.10	4242.50	0.0011	0.0128	0.0128	0.2445
03-SEP-2021	IVZINNIFTY	1889.65	1867.00	0.0121	0.0200	0.0200	0.3821
03-SEP-2021	IWEL	733.25	734.05	-0.0011	0.0239	0.0238	0.4547
03-SEP-2021	IZMO	98.55	100.70	-0.0216	0.0378	0.0377	0.7203
03-SEP-2021	J&KBANK	36.70	36.75	-0.0014	0.0347	0.0346	0.6610
03-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JAGRAN	58.75	57.85	0.0154	0.0248	0.0248	0.4738
03-SEP-2021	JAGSNPHARM	144.55	147.75	-0.0219	0.0442	0.0442	0.8444
03-SEP-2021	JAIBALAJI	57.85	58.05	-0.0035	0.0319	0.0318	0.6075
03-SEP-2021	JAICORPLTD	135.40	133.75	0.0123	0.0345	0.0344	0.6572
03-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JAINSTUDIO	2.00	2.10	-0.0488	0.0703	0.0702	1.3412
03-SEP-2021	JAIPURKURT	69.10	72.70	-0.0508	0.0000	0.0036	0.0688
03-SEP-2021	JAMNAAUTO	86.00	87.40	-0.0161	0.0296	0.0295	0.5636
03-SEP-2021	JASH	479.15	472.55	0.0139	0.0325	0.0325	0.6209
03-SEP-2021	JAYAGROGN	248.95	252.05	-0.0124	0.0367	0.0366	0.6992
03-SEP-2021	JAYBARMARU	183.40	184.45	-0.0057	0.0354	0.0353	0.6744
03-SEP-2021	JAYNECOIND	22.95	22.45	0.0220	0.0368	0.0367	0.7012
03-SEP-2021	JAYSREETEA	110.55	108.40	0.0196	0.0317	0.0317	0.6056
03-SEP-2021	JBCHEPHARM	1686.30	1690.70	-0.0026	0.0232	0.0231	0.4413
03-SEP-2021	JBFIND	22.40	21.30	0.0504	0.0412	0.0413	0.7890
03-SEP-2021	JBMA	456.80	460.25	-0.0075	0.0307	0.0306	0.5846
03-SEP-2021	JCHAC	2202.35	2224.20	-0.0099	0.0223	0.0223	0.4260
03-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JETAIRWAYS	80.55	76.75	0.0483	0.0416	0.0416	0.7948
03-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JHS	26.05	25.70	0.0135	0.0382	0.0381	0.7279
03-SEP-2021	JINDALPHOT	100.55	104.55	-0.0390	0.0399	0.0399	0.7623
03-SEP-2021	JINDALPOLY	963.20	976.30	-0.0135	0.0341	0.0340	0.6496
03-SEP-2021	JINDALSAW	122.40	119.50	0.0240	0.0323	0.0323	0.6171
03-SEP-2021	JINDALSTEL	392.60	377.75	0.0386	0.0340	0.0340	0.6496
03-SEP-2021	JINDRILL	127.85	124.55	0.0262	0.0323	0.0323	0.6171
03-SEP-2021	JINDWORLD	62.50	63.85	-0.0214	0.0335	0.0334	0.6381
03-SEP-2021	JISLDVREQS	19.95	19.05	0.0462	0.0351	0.0352	0.6725
03-SEP-2021	JISLJALEQS	31.85	30.35	0.0482	0.0399	0.0400	0.7642
03-SEP-2021	JITFINFRA	82.30	78.30	0.0498	0.0396	0.0396	0.7566
03-SEP-2021	JKCEMENT	3499.80	3464.60	0.0101	0.0219	0.0219	0.4184
03-SEP-2021	JKIL	206.40	212.70	-0.0301	0.0300	0.0300	0.5731
03-SEP-2021	JKLAKSHMI	707.85	702.85	0.0071	0.0250	0.0249	0.4757
03-SEP-2021	JKPAPER	244.40	245.45	-0.0043	0.0344	0.0344	0.6572
03-SEP-2021	JKTYRE	155.35	145.05	0.0686	0.0305	0.0308	0.5884
03-SEP-2021	JMA	62.35	62.10	0.0040	0.0367	0.0366	0.6992
03-SEP-2021	JMCPROJECT	102.65	102.70	-0.0005	0.0328	0.0327	0.6247
03-SEP-2021	JMFINANCIL	91.25	90.30	0.0105	0.0279	0.0278	0.5311
03-SEP-2021	JMTAUTOLTD	2.60	2.70	-0.0377	0.0338	0.0338	0.6457
03-SEP-2021	JOCIL	244.70	237.80	0.0286	0.0396	0.0396	0.7566
03-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JPASSOCIAT	7.85	7.95	-0.0127	0.0450	0.0449	0.8578
03-SEP-2021	JPINFRATEC	1.90	1.85	0.0267	0.0433	0.0433	0.8272
03-SEP-2021	JPPOWER	4.00	4.10	-0.0247	0.0466	0.0465	0.8884
03-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	JSL	151.55	149.20	0.0156	0.0388	0.0387	0.7394
03-SEP-2021	JSLHISAR	281.90	282.25	-0.0012	0.0350	0.0349	0.6668
03-SEP-2021	JSWENERGY	255.00	254.20	0.0031	0.0311	0.0310	0.5923
03-SEP-2021	JSWHL	4805.75	4826.35	-0.0043	0.0271	0.0271	0.5177
03-SEP-2021	JSWISPL	33.85	32.30	0.0469	0.0355	0.0356	0.6801
03-SEP-2021	JSWSTEEL	690.90	685.05	0.0085	0.0258	0.0258	0.4929
03-SEP-2021	JTEKTINDIA	103.00	103.05	-0.0005	0.0330	0.0329	0.6286
03-SEP-2021	JUBLFOOD	4113.10	4115.80	-0.0007	0.0237	0.0236	0.4509
03-SEP-2021	JUBLINDS	530.30	531.75	-0.0027	0.0394	0.0393	0.7508
03-SEP-2021	JUBLINGREA	751.05	751.25	-0.0003	0.0266	0.0266	0.5082
03-SEP-2021	JUBLPHARMA	646.40	658.70	-0.0188	0.0278	0.0277	0.5292
03-SEP-2021	JUMPNET	9.55	9.25	0.0319	0.0344	0.0344	0.6572
03-SEP-2021	JUNIORBEES	445.60	438.82	0.0153	0.0112	0.0112	0.2140
03-SEP-2021	JUSTDIAL	992.45	981.70	0.0109	0.0371	0.0370	0.7069
03-SEP-2021	JYOTHYLAB	168.35	169.90	-0.0092	0.0201	0.0201	0.3840
03-SEP-2021	JYOTISTRUC	12.40	12.90	-0.0395	0.0629	0.0628	1.1998
03-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	KABRAEXTRU	239.90	243.65	-0.0155	0.0403	0.0402	0.7680
03-SEP-2021	KAJARIACER	1198.05	1200.60	-0.0021	0.0205	0.0205	0.3917
03-SEP-2021	KAKATCEM	253.55	253.75	-0.0008	0.0333	0.0333	0.6362
03-SEP-2021	KALPATPOWR	412.05	414.20	-0.0052	0.0247	0.0246	0.4700
03-SEP-2021	KALYANIFRG	206.90	200.45	0.0317	0.0272	0.0273	0.5216
03-SEP-2021	KALYANKJIL	66.20	64.95	0.0191	0.0165	0.0165	0.3152
03-SEP-2021	KAMATHOTEL	45.35	45.50	-0.0033	0.0348	0.0347	0.6629
03-SEP-2021	KAMDHENU	177.10	180.05	-0.0165	0.0335	0.0335	0.6400
03-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	KANANIIND	8.75	8.70	0.0057	0.0441	0.0440	0.8406
03-SEP-2021	KANORICHEM	165.05	157.05	0.0497	0.0347	0.0348	0.6649
03-SEP-2021	KANPRPLA	253.90	253.30	0.0024	0.0284	0.0284	0.5426
03-SEP-2021	KANSAINER	619.50	619.45	0.0001	0.0206	0.0206	0.3936
03-SEP-2021	KAPSTON	89.00	88.00	0.0113	0.0312	0.0312	0.5961
03-SEP-2021	KARDA	19.05	19.00	0.0026	0.0262	0.0262	0.5006
03-SEP-2021	KARMAENG	20.05	21.05	-0.0487	0.0426	0.0427	0.8158
03-SEP-2021	KARURVYSYA	43.10	44.05	-0.0218	0.0290	0.0289	0.5521
03-SEP-2021	KAUSHALYA	2.70	2.75	-0.0183	0.0622	0.0621	1.1864
03-SEP-2021	KAVVERITEL	7.60	6.65	0.1335	0.0242	0.0259	0.4948
03-SEP-2021	KAYA	462.10	448.70	0.0294	0.0367	0.0367	0.7012
03-SEP-2021	KCP	141.65	141.10	0.0039	0.0309	0.0309	0.5903
03-SEP-2021	KCPSUGIND	22.20	22.50	-0.0134	0.0347	0.0346	0.6610
03-SEP-2021	KDDL	441.50	448.45	-0.0156	0.0351	0.0350	0.6687
03-SEP-2021	KEC	424.10	422.65	0.0034	0.0227	0.0226	0.4318
03-SEP-2021	KECL	17.05	17.15	-0.0058	0.0345	0.0344	0.6572
03-SEP-2021	KEERTI	18.80	18.20	0.0324	0.0234	0.0235	0.4490
03-SEP-2021	KEI	779.55	764.25	0.0198	0.0271	0.0271	0.5177
03-SEP-2021	KELLTONTEC	47.60	47.75	-0.0031	0.0409	0.0408	0.7795
03-SEP-2021	KENNAMET	1421.65	1428.70	-0.0049	0.0251	0.0251	0.4795
03-SEP-2021	KERNEX	72.65	72.45	0.0028	0.0370	0.0369	0.7050
03-SEP-2021	KESORAMIND	81.95	83.15	-0.0145	0.0364	0.0363	0.6935
03-SEP-2021	KEYFINSERV	87.10	79.60	0.0900	0.0571	0.0573	1.0947
03-SEP-2021	KHADIM	254.60	255.95	-0.0053	0.0371	0.0370	0.7069
03-SEP-2021	KHAICHEM	63.65	63.60	0.0008	0.0349	0.0349	0.6668
03-SEP-2021	KHAITANLTD	27.55	26.25	0.0483	0.0165	0.0168	0.3210
03-SEP-2021	KHANDSE	19.55	19.35	0.0103	0.0385	0.0384	0.7336
03-SEP-2021	KICL	2145.20	2083.60	0.0291	0.0230	0.0230	0.4394
03-SEP-2021	KILITCH	171.60	167.90	0.0218	0.0354	0.0353	0.6744
03-SEP-2021	KIMS	1238.90	1257.80	-0.0151	0.0160	0.0160	0.3057
03-SEP-2021	KINGFA	1119.60	1110.20	0.0084	0.0369	0.0369	0.7050
03-SEP-2021	KIOCL	254.00	252.40	0.0063	0.0347	0.0346	0.6610
03-SEP-2021	KIRIINDUS	505.80	513.95	-0.0160	0.0330	0.0329	0.6286
03-SEP-2021	KIRLFER	237.35	236.60	0.0032	0.0297	0.0296	0.5655
03-SEP-2021	KIRLOSBROS	366.40	368.75	-0.0064	0.0362	0.0361	0.6897
03-SEP-2021	KIRLOSENG	212.95	212.05	0.0042	0.0286	0.0285	0.5445
03-SEP-2021	KIRLOSIND	1603.95	1419.55	0.1221	0.0302	0.0313	0.5980
03-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	KITEX	171.20	164.10	0.0424	0.0351	0.0351	0.6706
03-SEP-2021	KKCL	827.60	840.25	-0.0152	0.0192	0.0192	0.3668
03-SEP-2021	KMSUGAR	26.15	26.65	-0.0189	0.0435	0.0434	0.8292
03-SEP-2021	KNRCON	325.90	330.05	-0.0127	0.0237	0.0237	0.4528
03-SEP-2021	KOKUYOCMLN	67.50	71.15	-0.0527	0.0309	0.0311	0.5942
03-SEP-2021	KOLTEPATIL	282.20	267.10	0.0550	0.0312	0.0314	0.5999
03-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	KOPRAN	222.85	217.10	0.0261	0.0375	0.0374	0.7145
03-SEP-2021	KOTAKBANK	1791.85	1776.45	0.0086	0.0207	0.0207	0.3955
03-SEP-2021	KOTAKBKETF	372.55	372.44	0.0003	0.0184	0.0183	0.3496
03-SEP-2021	KOTAKGOLD	41.10	41.19	-0.0022	0.0081	0.0081	0.1548
03-SEP-2021	KOTAKIT	34.79	34.65	0.0040	0.0081	0.0080	0.1528
03-SEP-2021	KOTAKNIFTY	182.27	181.34	0.0051	0.0113	0.0113	0.2159
03-SEP-2021	KOTAKNV20	95.56	94.96	0.0063	0.0114	0.0114	0.2178
03-SEP-2021	KOTAKPSUBK	231.57	229.92	0.0072	0.0222	0.0222	0.4241
03-SEP-2021	KOTARISUG	32.80	32.80	0.0000	0.0425	0.0424	0.8101
03-SEP-2021	KOTHARIPET	57.50	59.10	-0.0274	0.0415	0.0414	0.7909
03-SEP-2021	KOTHARIPRO	100.05	101.10	-0.0104	0.0385	0.0385	0.7355
03-SEP-2021	KOVAI	1705.60	1753.40	-0.0276	0.0126	0.0127	0.2426
03-SEP-2021	KPIGLOBAL	123.90	126.95	-0.0243	0.0136	0.0136	0.2598
03-SEP-2021	KPITTECH	329.65	330.00	-0.0011	0.0303	0.0302	0.5770
03-SEP-2021	KPRMILL	1971.45	1924.50	0.0241	0.0283	0.0283	0.5407
03-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	KRBL	258.60	252.40	0.0243	0.0361	0.0361	0.6897
03-SEP-2021	KREBSBIO	158.80	160.05	-0.0078	0.0422	0.0421	0.8043
03-SEP-2021	KRIDHANINF	5.00	5.05	-0.0100	0.0385	0.0384	0.7336
03-SEP-2021	KRISHANA	169.60	178.50	-0.0511	0.0300	0.0301	0.5751
03-SEP-2021	KRSNAA	926.00	932.50	-0.0070	0.0060	0.0060	0.1146
03-SEP-2021	KSB	1213.80	1243.75	-0.0244	0.0241	0.0241	0.4604
03-SEP-2021	KSCL	599.20	588.55	0.0179	0.0285	0.0284	0.5426
03-SEP-2021	KSL	393.35	393.40	-0.0001	0.0272	0.0272	0.5197
03-SEP-2021	KTKBANK	61.30	63.15	-0.0297	0.0257	0.0257	0.4910
03-SEP-2021	KUANTUM	79.40	80.10	-0.0088	0.0376	0.0375	0.7164
03-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	L&TFH	84.45	84.65	-0.0024	0.0291	0.0290	0.5540
03-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	LAKPRE	4.30	4.40	-0.0230	0.1477	0.1474	2.8161
03-SEP-2021	LALPATHLAB	4093.80	4125.00	-0.0076	0.0248	0.0248	0.4738
03-SEP-2021	LAMBODHARA	82.05	82.80	-0.0091	0.0426	0.0425	0.8120
03-SEP-2021	LAOPALA	307.60	308.20	-0.0019	0.0274	0.0273	0.5216
03-SEP-2021	LASA	77.35	78.20	-0.0109	0.0365	0.0364	0.6954
03-SEP-2021	LAURUSLABS	652.30	657.25	-0.0076	0.0270	0.0270	0.5158
03-SEP-2021	LAXMIMACH	7876.40	7819.65	0.0072	0.0246	0.0246	0.4700
03-SEP-2021	LCCINFOTEC	2.80	2.65	0.0551	0.1716	0.1713	3.2727
03-SEP-2021	LEMONTREE	39.25	38.85	0.0102	0.0305	0.0305	0.5827
03-SEP-2021	LFIC	79.15	81.30	-0.0268	0.0307	0.0307	0.5865
03-SEP-2021	LGBBROSLTD	421.40	421.55	-0.0004	0.0309	0.0308	0.5884
03-SEP-2021	LGBFORGE	7.85	7.50	0.0456	0.0397	0.0397	0.7585
03-SEP-2021	LIBAS	62.00	60.75	0.0204	0.0306	0.0305	0.5827
03-SEP-2021	LIBERTSHOE	178.45	182.15	-0.0205	0.0278	0.0278	0.5311
03-SEP-2021	LICHSGFIN	407.25	409.75	-0.0061	0.0258	0.0257	0.4910
03-SEP-2021	LICNETFGSC	22.49	22.17	0.0143	0.0107	0.0107	0.2044
03-SEP-2021	LICNETFN50	184.26	184.80	-0.0029	0.0234	0.0234	0.4471
03-SEP-2021	LICNETFSEN	627.53	624.00	0.0056	0.0224	0.0224	0.4280
03-SEP-2021	LICNFNHGP	173.63	171.16	0.0143	0.0218	0.0218	0.4165
03-SEP-2021	LIKHITHA	391.05	391.50	-0.0012	0.0271	0.0270	0.5158
03-SEP-2021	LINCOLN	329.45	328.45	0.0030	0.0301	0.0300	0.5731
03-SEP-2021	LINCPEN	203.40	205.20	-0.0088	0.0280	0.0279	0.5330
03-SEP-2021	LINDEINDIA	2500.55	2299.95	0.0836	0.0276	0.0282	0.5388
03-SEP-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0009	0.0009	0.0172
03-SEP-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	LODHA	1088.40	1037.80	0.0476	0.0209	0.0212	0.4050
03-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	LOKESHMACH	46.70	47.20	-0.0106	0.0376	0.0375	0.7164
03-SEP-2021	LOTUSEYE	44.10	44.30	-0.0045	0.0326	0.0325	0.6209
03-SEP-2021	LOVABLE	111.55	112.55	-0.0089	0.0370	0.0369	0.7050
03-SEP-2021	LPDC	4.25	4.15	0.0238	0.0492	0.0491	0.9381
03-SEP-2021	LSIL	3.00	3.05	-0.0165	0.0465	0.0464	0.8865
03-SEP-2021	LT	1690.10	1686.15	0.0023	0.0188	0.0187	0.3573
03-SEP-2021	LTI	5461.05	5388.80	0.0133	0.0231	0.0231	0.4413
03-SEP-2021	LTTS	4339.25	4047.00	0.0697	0.0267	0.0271	0.5177
03-SEP-2021	LUMAXIND	1478.95	1487.65	-0.0059	0.0234	0.0234	0.4471
03-SEP-2021	LUMAXTECH	142.50	139.90	0.0184	0.0324	0.0323	0.6171
03-SEP-2021	LUPIN	969.45	967.80	0.0017	0.0215	0.0215	0.4108
03-SEP-2021	LUXIND	4070.35	4090.40	-0.0049	0.0252	0.0251	0.4795
03-SEP-2021	LXCHEM	492.40	492.45	-0.0001	0.0254	0.0253	0.4834
03-SEP-2021	LYKALABS	73.70	74.85	-0.0155	0.0383	0.0382	0.7298
03-SEP-2021	LYPSAGEMS	4.95	5.00	-0.0101	0.0403	0.0402	0.7680
03-SEP-2021	M&M	749.90	752.45	-0.0034	0.0223	0.0223	0.4260
03-SEP-2021	M&MFIN	165.15	166.35	-0.0072	0.0324	0.0323	0.6171
03-SEP-2021	MAANALU	142.40	143.90	-0.0105	0.0447	0.0446	0.8521
03-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MACPOWER	186.15	186.75	-0.0032	0.0375	0.0374	0.7145
03-SEP-2021	MADHAV	57.90	57.65	0.0043	0.0385	0.0384	0.7336
03-SEP-2021	MADHUCON	4.90	4.70	0.0417	0.0386	0.0386	0.7375
03-SEP-2021	MADRASFERT	30.20	31.50	-0.0421	0.0359	0.0359	0.6859
03-SEP-2021	MAESGETF	29.67	29.55	0.0041	0.0071	0.0071	0.1356
03-SEP-2021	MAFANG	54.02	54.19	-0.0031	0.0065	0.0065	0.1242
03-SEP-2021	MAFSETF	18.14	18.25	-0.0060	0.0049	0.0049	0.0936
03-SEP-2021	MAGADSUGAR	282.60	274.60	0.0287	0.0388	0.0388	0.7413
03-SEP-2021	MAGNUM	7.85	7.55	0.0390	0.0439	0.0438	0.8368
03-SEP-2021	MAHABANK	18.05	18.05	0.0000	0.0356	0.0355	0.6782
03-SEP-2021	MAHAPEXLTD	102.30	97.25	0.0506	0.0511	0.0511	0.9763
03-SEP-2021	MAHASTEEL	97.80	91.90	0.0622	0.0349	0.0351	0.6706
03-SEP-2021	MAHEPC	135.35	133.80	0.0115	0.0263	0.0263	0.5025
03-SEP-2021	MAHESHWARI	106.80	107.35	-0.0051	0.0341	0.0340	0.6496
03-SEP-2021	MAHINDCIE	226.05	228.95	-0.0127	0.0304	0.0303	0.5789
03-SEP-2021	MAHLIFE	798.35	785.40	0.0164	0.0245	0.0245	0.4681
03-SEP-2021	MAHLOG	723.10	737.10	-0.0192	0.0289	0.0288	0.5502
03-SEP-2021	MAHSCOOTER	4560.20	4512.20	0.0106	0.0263	0.0262	0.5006
03-SEP-2021	MAHSEAMLES	320.15	315.15	0.0157	0.0220	0.0220	0.4203
03-SEP-2021	MAITHANALL	991.95	964.10	0.0285	0.0316	0.0316	0.6037
03-SEP-2021	MAJESCO	80.90	81.20	-0.0037	0.0326	0.0325	0.6209
03-SEP-2021	MALUPAPER	35.50	35.50	0.0000	0.0372	0.0371	0.7088
03-SEP-2021	MAN50ETF	178.45	177.22	0.0069	0.0137	0.0137	0.2617
03-SEP-2021	MANAKALUCO	16.90	17.05	-0.0088	0.0402	0.0401	0.7661
03-SEP-2021	MANAKCOAT	12.55	12.15	0.0324	0.0430	0.0430	0.8215
03-SEP-2021	MANAKSIA	67.70	67.80	-0.0015	0.0319	0.0318	0.6075
03-SEP-2021	MANAKSTEEL	36.15	36.95	-0.0219	0.0371	0.0370	0.7069
03-SEP-2021	MANALIPETC	89.75	91.75	-0.0220	0.0357	0.0356	0.6801
03-SEP-2021	MANAPPURAM	163.65	165.10	-0.0088	0.0293	0.0292	0.5579
03-SEP-2021	MANGALAM	145.55	146.20	-0.0045	0.0398	0.0397	0.7585
03-SEP-2021	MANGCHEFER	76.55	77.80	-0.0162	0.0372	0.0371	0.7088
03-SEP-2021	MANGLMCEM	465.00	469.00	-0.0086	0.0285	0.0284	0.5426
03-SEP-2021	MANINDS	116.20	117.30	-0.0094	0.0350	0.0349	0.6668
03-SEP-2021	MANINFRA	70.10	70.05	0.0007	0.0323	0.0322	0.6152
03-SEP-2021	MANUGRAPH	12.90	12.90	0.0000	0.0366	0.0365	0.6973
03-SEP-2021	MANXT50	424.55	421.70	0.0067	0.0139	0.0139	0.2656
03-SEP-2021	MARALOVER	76.05	76.90	-0.0111	0.0355	0.0354	0.6763
03-SEP-2021	MARATHON	85.25	84.80	0.0053	0.0367	0.0366	0.6992
03-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MARICO	560.80	562.70	-0.0034	0.0154	0.0153	0.2923
03-SEP-2021	MARINE	39.95	40.05	-0.0025	0.0240	0.0239	0.4566
03-SEP-2021	MARKSANS	72.95	73.35	-0.0055	0.0370	0.0369	0.7050
03-SEP-2021	MARUTI	6863.10	6792.85	0.0103	0.0196	0.0196	0.3745
03-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MASFIN	778.55	776.00	0.0033	0.0240	0.0239	0.4566
03-SEP-2021	MASKINVEST	30.45	29.00	0.0488	0.0307	0.0308	0.5884
03-SEP-2021	MASTEK	2798.05	2717.95	0.0290	0.0331	0.0331	0.6324
03-SEP-2021	MATRIMONY	1015.60	1023.15	-0.0074	0.0330	0.0329	0.6286
03-SEP-2021	MAWANASUG	82.05	82.70	-0.0079	0.0375	0.0374	0.7145
03-SEP-2021	MAXHEALTH	380.20	369.20	0.0294	0.0247	0.0247	0.4719
03-SEP-2021	MAXIND	73.30	70.70	0.0361	0.0176	0.0178	0.3401
03-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MAXVIL	94.05	95.15	-0.0116	0.0322	0.0321	0.6133
03-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MAYURUNIQ	478.05	476.35	0.0036	0.0295	0.0294	0.5617
03-SEP-2021	MAZDA	602.15	606.25	-0.0068	0.0322	0.0321	0.6133
03-SEP-2021	MAZDOCK	254.60	241.20	0.0541	0.0245	0.0247	0.4719
03-SEP-2021	MBAPL	201.20	211.40	-0.0495	0.0343	0.0344	0.6572
03-SEP-2021	MBECL	6.00	6.00	0.0000	0.0377	0.0376	0.7183
03-SEP-2021	MBLINFRA	20.00	19.05	0.0487	0.0369	0.0369	0.7050
03-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MCDHOLDING	37.60	37.70	-0.0027	0.0323	0.0322	0.6152
03-SEP-2021	MCDOWELL-N	752.95	748.05	0.0065	0.0194	0.0194	0.3706
03-SEP-2021	MCL	39.55	40.05	-0.0126	0.0398	0.0397	0.7585
03-SEP-2021	MCLEODRUSS	26.95	25.70	0.0475	0.0395	0.0396	0.7566
03-SEP-2021	MCX	1592.90	1544.85	0.0306	0.0239	0.0240	0.4585
03-SEP-2021	MEGASOFT	17.65	17.05	0.0346	0.0371	0.0371	0.7088
03-SEP-2021	MELSTAR	2.75	2.55	0.0755	0.0739	0.0740	1.4138
03-SEP-2021	MENONBE	76.15	77.60	-0.0189	0.0319	0.0319	0.6094
03-SEP-2021	MEP	21.30	21.40	-0.0047	0.0409	0.0408	0.7795
03-SEP-2021	MERCATOR	1.60	1.55	0.0317	0.0456	0.0455	0.8693
03-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	METALFORGE	5.10	5.25	-0.0290	0.0401	0.0400	0.7642
03-SEP-2021	METROPOLIS	2835.95	2880.80	-0.0157	0.0263	0.0262	0.5006
03-SEP-2021	MFL	690.95	693.00	-0.0030	0.0122	0.0122	0.2331
03-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MFSL	1066.90	1086.80	-0.0185	0.0272	0.0272	0.5197
03-SEP-2021	MGEL	50.30	50.45	-0.0030	0.0200	0.0200	0.3821
03-SEP-2021	MGL	1173.40	1181.30	-0.0067	0.0211	0.0211	0.4031
03-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MHRIL	336.40	334.60	0.0054	0.0266	0.0265	0.5063
03-SEP-2021	MIDHANI	186.50	186.00	0.0027	0.0247	0.0247	0.4719
03-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MINDACORP	130.10	130.65	-0.0042	0.0307	0.0306	0.5846
03-SEP-2021	MINDAIND	684.45	697.05	-0.0182	0.0273	0.0273	0.5216
03-SEP-2021	MINDSPACE	290.19	290.01	0.0006	0.0078	0.0078	0.1490
03-SEP-2021	MINDTECK	95.90	94.85	0.0110	0.0372	0.0371	0.7088
03-SEP-2021	MINDTREE	3773.45	3742.65	0.0082	0.0253	0.0252	0.4814
03-SEP-2021	MIRCELECTR	15.80	16.15	-0.0219	0.0361	0.0360	0.6878
03-SEP-2021	MIRZAINT	57.55	58.35	-0.0138	0.0297	0.0296	0.5655
03-SEP-2021	MITTAL	11.10	11.00	0.0090	0.0309	0.0308	0.5884
03-SEP-2021	MMFL	774.90	782.25	-0.0094	0.0300	0.0299	0.5712
03-SEP-2021	MMP	153.35	157.20	-0.0248	0.0366	0.0365	0.6973
03-SEP-2021	MMTC	46.05	46.70	-0.0140	0.0382	0.0381	0.7279
03-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MODIRUBBER	75.40	71.85	0.0482	0.0424	0.0425	0.8120
03-SEP-2021	MODISNME	73.20	73.50	-0.0041	0.0192	0.0192	0.3668
03-SEP-2021	MOGSEC	48.85	48.83	0.0004	0.0069	0.0069	0.1318
03-SEP-2021	MOHITIND	12.95	13.10	-0.0115	0.0499	0.0498	0.9514
03-SEP-2021	MOHOTAIND	8.25	8.05	0.0245	0.0423	0.0422	0.8062
03-SEP-2021	MOIL	169.35	170.10	-0.0044	0.0248	0.0248	0.4738
03-SEP-2021	MOKSH	35.20	34.90	0.0086	0.0151	0.0151	0.2885
03-SEP-2021	MOL	130.80	141.65	-0.0797	0.0163	0.0172	0.3286
03-SEP-2021	MOLDTECH	81.35	77.85	0.0440	0.0335	0.0336	0.6419
03-SEP-2021	MOLDTKPAC	488.50	484.95	0.0073	0.0237	0.0237	0.4528
03-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MOM100	30.33	30.11	0.0073	0.0127	0.0127	0.2426
03-SEP-2021	MOM50	171.77	170.57	0.0070	0.0130	0.0130	0.2484
03-SEP-2021	MON100	112.96	113.09	-0.0012	0.0144	0.0143	0.2732
03-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
03-SEP-2021	MONTECARLO	347.10	349.85	-0.0079	0.0272	0.0271	0.5177
03-SEP-2021	MORARJEE	16.50	16.15	0.0214	0.0382	0.0381	0.7279
03-SEP-2021	MOREPENLAB	55.10	55.60	-0.0090	0.0413	0.0413	0.7890
03-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	MOTHERSUMI	218.65	216.20	0.0113	0.0312	0.0311	0.5942
03-SEP-2021	MOTILALOFS	810.10	815.30	-0.0064	0.0280	0.0280	0.5349
03-SEP-2021	MOTOGENFIN	24.95	25.10	-0.0060	0.0358	0.0357	0.6820
03-SEP-2021	MPHASIS	2952.30	2888.55	0.0218	0.0237	0.0237	0.4528
03-SEP-2021	MPSLTD	705.35	706.55	-0.0017	0.0325	0.0324	0.6190
03-SEP-2021	MRF	82397.00	81264.50	0.0138	0.0177	0.0176	0.3362
03-SEP-2021	MRPL	43.60	43.00	0.0139	0.0283	0.0282	0.5388
03-SEP-2021	MSPL	9.95	10.25	-0.0297	0.0338	0.0338	0.6457
03-SEP-2021	MSTCLTD	271.00	277.35	-0.0232	0.0380	0.0380	0.7260
03-SEP-2021	MTARTECH	1333.10	1265.30	0.0522	0.0203	0.0205	0.3917
03-SEP-2021	MTEDUCARE	7.85	7.85	0.0000	0.0376	0.0375	0.7164
03-SEP-2021	MTNL	18.50	18.15	0.0191	0.0398	0.0397	0.7585
03-SEP-2021	MUKANDLTD	141.05	143.35	-0.0162	0.0372	0.0371	0.7088
03-SEP-2021	MUKTAARTS	37.70	39.20	-0.0390	0.0311	0.0312	0.5961
03-SEP-2021	MUNJALAU	58.35	58.15	0.0034	0.0313	0.0313	0.5980
03-SEP-2021	MUNJALSHOW	139.50	137.40	0.0152	0.0267	0.0266	0.5082
03-SEP-2021	MURUDCERA	25.85	25.50	0.0136	0.0391	0.0390	0.7451
03-SEP-2021	MUTHOOTCAP	403.90	396.90	0.0175	0.0272	0.0271	0.5177
03-SEP-2021	MUTHOOTFIN	1507.00	1525.15	-0.0120	0.0248	0.0248	0.4738
03-SEP-2021	NACLIND	70.95	71.25	-0.0042	0.0359	0.0358	0.6840
03-SEP-2021	NAGAFERT	10.95	11.25	-0.0270	0.0364	0.0364	0.6954
03-SEP-2021	NAGREEKCAP	7.75	7.40	0.0462	0.0582	0.0582	1.1119
03-SEP-2021	NAGREEKEXP	32.40	33.45	-0.0319	0.0399	0.0399	0.7623
03-SEP-2021	NAHARCAP	267.25	267.25	0.0000	0.0429	0.0428	0.8177
03-SEP-2021	NAHARINDUS	110.15	106.30	0.0356	0.0331	0.0331	0.6324
03-SEP-2021	NAHARPOLY	223.25	223.90	-0.0029	0.0435	0.0434	0.8292
03-SEP-2021	NAHARSPING	392.45	386.25	0.0159	0.0350	0.0349	0.6668
03-SEP-2021	NAM-INDIA	419.25	412.80	0.0155	0.0261	0.0261	0.4986
03-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NATCOPHARM	987.00	979.90	0.0072	0.0219	0.0218	0.4165
03-SEP-2021	NATHBIOGEN	336.25	342.15	-0.0174	0.0324	0.0323	0.6171
03-SEP-2021	NATIONALUM	93.90	89.55	0.0474	0.0320	0.0321	0.6133
03-SEP-2021	NATNLSTEEL	3.90	3.80	0.0260	0.0403	0.0403	0.7699
03-SEP-2021	NAUKRI	6184.05	6286.85	-0.0165	0.0262	0.0262	0.5006
03-SEP-2021	NAVINFLUOR	4091.80	4116.10	-0.0059	0.0279	0.0278	0.5311
03-SEP-2021	NAVKARCORP	44.90	44.45	0.0101	0.0387	0.0386	0.7375
03-SEP-2021	NAVNETEDUL	100.05	100.25	-0.0020	0.0224	0.0223	0.4260
03-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NAZARA	1815.90	1838.65	-0.0125	0.0193	0.0193	0.3687
03-SEP-2021	NBCC	44.90	44.90	0.0000	0.0323	0.0322	0.6152
03-SEP-2021	NBIFIN	2801.60	2834.35	-0.0116	0.0328	0.0328	0.6266
03-SEP-2021	NBVENTURES	109.10	109.15	-0.0005	0.0340	0.0340	0.6496
03-SEP-2021	NCC	80.60	78.05	0.0321	0.0362	0.0362	0.6916
03-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NCLIND	240.60	246.35	-0.0236	0.0297	0.0297	0.5674
03-SEP-2021	NCPSESDL24	106.77	106.55	0.0021	0.0013	0.0013	0.0248
03-SEP-2021	NDGL	1424.20	1430.00	-0.0041	0.0429	0.0428	0.8177
03-SEP-2021	NDL	80.25	80.85	-0.0074	0.0391	0.0390	0.7451
03-SEP-2021	NDRAUTO	403.05	408.20	-0.0127	0.0366	0.0365	0.6973
03-SEP-2021	NDTV	76.10	76.95	-0.0111	0.0327	0.0326	0.6228
03-SEP-2021	NECCLTD	20.00	19.05	0.0487	0.0421	0.0421	0.8043
03-SEP-2021	NECLIFE	29.95	30.35	-0.0133	0.0424	0.0423	0.8081
03-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NELCAST	84.85	83.95	0.0107	0.0355	0.0355	0.6782
03-SEP-2021	NELCO	585.20	565.40	0.0344	0.0353	0.0353	0.6744
03-SEP-2021	NEOGEN	972.30	973.50	-0.0012	0.0284	0.0284	0.5426
03-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NESCO	602.10	613.75	-0.0192	0.0227	0.0226	0.4318
03-SEP-2021	NESTLEIND	20266.50	20240.65	0.0013	0.0158	0.0157	0.2999
03-SEP-2021	NETF	211.32	212.01	-0.0033	0.0207	0.0207	0.3955
03-SEP-2021	NETFCONSUM	76.01	75.79	0.0029	0.0142	0.0141	0.2694
03-SEP-2021	NETFDIVOPP	44.55	43.96	0.0133	0.0192	0.0192	0.3668
03-SEP-2021	NETFGILT5Y	48.83	48.78	0.0010	0.0009	0.0009	0.0172
03-SEP-2021	NETFIT	35.52	35.21	0.0088	0.0116	0.0116	0.2216
03-SEP-2021	NETFLTGILT	22.60	22.55	0.0022	0.0088	0.0088	0.1681
03-SEP-2021	NETFMID150	110.69	110.58	0.0010	0.0152	0.0152	0.2904
03-SEP-2021	NETFNIF100	181.53	178.69	0.0158	0.0190	0.0190	0.3630
03-SEP-2021	NETFNV20	96.95	96.03	0.0095	0.0156	0.0156	0.2980
03-SEP-2021	NETFPHARMA	14.52	14.55	-0.0021	0.0049	0.0049	0.0936
03-SEP-2021	NETFSDL26	105.60	105.58	0.0002	0.0009	0.0009	0.0172
03-SEP-2021	NETWORK18	51.85	49.30	0.0504	0.0309	0.0310	0.5923
03-SEP-2021	NEULANDLAB	1621.40	1634.25	-0.0079	0.0368	0.0367	0.7012
03-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NEWGEN	605.40	576.35	0.0492	0.0309	0.0310	0.5923
03-SEP-2021	NEXTMEDIA	4.60	4.65	-0.0108	0.0443	0.0442	0.8444
03-SEP-2021	NFL	57.40	58.30	-0.0156	0.0337	0.0336	0.6419
03-SEP-2021	NGIL	72.60	65.15	0.1083	0.0077	0.0108	0.2063
03-SEP-2021	NH	514.80	519.25	-0.0086	0.0247	0.0247	0.4719
03-SEP-2021	NHPC	27.70	28.05	-0.0126	0.0185	0.0185	0.3534
03-SEP-2021	NIACL	160.75	158.55	0.0138	0.0343	0.0343	0.6553
03-SEP-2021	NIBL	18.95	18.50	0.0240	0.0415	0.0414	0.7909
03-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NIFTYBEES	186.90	185.95	0.0051	0.0127	0.0126	0.2407
03-SEP-2021	NIFTYEES	22392.00	22122.50	0.0121	0.0236	0.0235	0.4490
03-SEP-2021	NIITLTD	308.55	311.40	-0.0092	0.0339	0.0339	0.6477
03-SEP-2021	NILAINFRA	5.85	5.80	0.0086	0.0408	0.0407	0.7776
03-SEP-2021	NILASPACES	1.80	1.75	0.0282	0.0418	0.0418	0.7986
03-SEP-2021	NILKAMAL	2838.50	2825.90	0.0044	0.0227	0.0226	0.4318
03-SEP-2021	NIPPOBATRY	1076.30	1050.05	0.0247	0.0339	0.0339	0.6477
03-SEP-2021	NIRAJ	44.80	46.35	-0.0340	0.0246	0.0247	0.4719
03-SEP-2021	NITCO	23.10	22.10	0.0443	0.0316	0.0317	0.6056
03-SEP-2021	NITINFIRE	1.60	1.60	0.0000	0.0654	0.0652	1.2456
03-SEP-2021	NITINSPIN	216.80	212.35	0.0207	0.0344	0.0344	0.6572
03-SEP-2021	NITIRAJ	44.30	45.75	-0.0322	0.0184	0.0185	0.3534
03-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NKIND	39.00	39.00	0.0000	0.0580	0.0579	1.1062
03-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	NLCINDIA	52.45	52.10	0.0067	0.0218	0.0218	0.4165
03-SEP-2021	NMDC	154.60	153.30	0.0084	0.0281	0.0280	0.5349
03-SEP-2021	NOCIL	283.25	286.90	-0.0128	0.0313	0.0313	0.5980
03-SEP-2021	NOIDATOLL	6.05	5.95	0.0167	0.0333	0.0333	0.6362
03-SEP-2021	NORBTEAEXP	7.25	7.00	0.0351	0.0332	0.0332	0.6343
03-SEP-2021	NOVARTIND	851.65	871.60	-0.0232	0.0517	0.0516	0.9858
03-SEP-2021	NPBET	185.53	185.25	0.0015	0.0189	0.0188	0.3592
03-SEP-2021	NRAIL	308.25	305.65	0.0085	0.0335	0.0334	0.6381
03-SEP-2021	NRBBEARING	138.55	135.45	0.0226	0.0294	0.0293	0.5598
03-SEP-2021	NSIL	1705.20	1712.05	-0.0040	0.0300	0.0300	0.5731
03-SEP-2021	NTL	2.30	2.40	-0.0426	0.0807	0.0806	1.5399
03-SEP-2021	NTPC	117.00	116.50	0.0043	0.0179	0.0178	0.3401
03-SEP-2021	NUCLEUS	551.05	552.75	-0.0031	0.0300	0.0299	0.5712
03-SEP-2021	NURECA	1666.10	1653.75	0.0074	0.0272	0.0271	0.5177
03-SEP-2021	NUVOCO	560.85	564.30	-0.0061	0.0032	0.0032	0.0611
03-SEP-2021	NXTDIGITAL	420.15	428.90	-0.0206	0.0258	0.0258	0.4929
03-SEP-2021	OAL	922.25	926.25	-0.0043	0.0341	0.0340	0.6496
03-SEP-2021	OBEROIRLTY	762.45	756.20	0.0082	0.0271	0.0271	0.5177
03-SEP-2021	OCCL	1084.75	1084.60	0.0001	0.0242	0.0241	0.4604
03-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
03-SEP-2021	OFSS	4748.90	4717.75	0.0066	0.0207	0.0207	0.3955
03-SEP-2021	OIL	179.90	179.25	0.0036	0.0233	0.0233	0.4451
03-SEP-2021	OILCOUNTUB	6.55	6.80	-0.0375	0.0397	0.0397	0.7585
03-SEP-2021	OLECTRA	316.70	312.35	0.0138	0.0359	0.0358	0.6840
03-SEP-2021	OMAXAUTO	46.20	45.95	0.0054	0.0386	0.0385	0.7355
03-SEP-2021	OMAXE	83.95	81.35	0.0315	0.0267	0.0268	0.5120
03-SEP-2021	OMINFRAL	28.90	29.60	-0.0239	0.0385	0.0384	0.7336
03-SEP-2021	OMKARCHEM	18.70	17.85	0.0465	0.0417	0.0418	0.7986
03-SEP-2021	ONELIFECAP	21.15	19.75	0.0685	0.0545	0.0546	1.0431
03-SEP-2021	ONEPOINT	37.20	36.90	0.0081	0.0384	0.0383	0.7317
03-SEP-2021	ONGC	123.10	118.65	0.0368	0.0244	0.0244	0.4662
03-SEP-2021	ONMOBILE	121.55	123.45	-0.0155	0.0412	0.0412	0.7871
03-SEP-2021	ONWARDTEC	245.40	252.65	-0.0291	0.0418	0.0417	0.7967
03-SEP-2021	OPTIEMUS	217.50	207.85	0.0454	0.0376	0.0376	0.7183
03-SEP-2021	OPTOCIRCUI	3.80	3.85	-0.0131	0.0387	0.0386	0.7375
03-SEP-2021	ORBTEXP	73.55	72.85	0.0096	0.0346	0.0345	0.6591
03-SEP-2021	ORCHPHARMA	405.50	397.70	0.0194	0.0350	0.0350	0.6687
03-SEP-2021	ORICONENT	32.30	33.00	-0.0214	0.0335	0.0334	0.6381
03-SEP-2021	ORIENTABRA	28.80	28.60	0.0070	0.0375	0.0375	0.7164
03-SEP-2021	ORIENTALTL	8.50	8.65	-0.0175	0.0391	0.0390	0.7451
03-SEP-2021	ORIENTBELL	340.35	336.10	0.0126	0.0377	0.0376	0.7183
03-SEP-2021	ORIENTCEM	162.75	156.20	0.0411	0.0290	0.0291	0.5560
03-SEP-2021	ORIENTELEC	329.95	325.85	0.0125	0.0225	0.0224	0.4280
03-SEP-2021	ORIENTHOT	35.10	34.80	0.0086	0.0289	0.0288	0.5502
03-SEP-2021	ORIENTLTD	66.60	67.05	-0.0067	0.0370	0.0369	0.7050
03-SEP-2021	ORIENTPPR	31.50	32.35	-0.0266	0.0349	0.0349	0.6668
03-SEP-2021	ORISSAMINE	3002.25	2770.65	0.0803	0.0354	0.0358	0.6840
03-SEP-2021	ORTEL	1.20	1.15	0.0426	0.0881	0.0879	1.6793
03-SEP-2021	ORTINLAB	29.20	28.90	0.0103	0.0332	0.0331	0.6324
03-SEP-2021	OSWALAGRO	16.15	15.40	0.0476	0.0405	0.0405	0.7738
03-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PAEL	6.05	6.10	-0.0082	0.0664	0.0663	1.2667
03-SEP-2021	PAGEIND	32471.80	32049.90	0.0131	0.0216	0.0215	0.4108
03-SEP-2021	PAISALO	705.60	686.35	0.0277	0.0318	0.0318	0.6075
03-SEP-2021	PALASHSECU	72.55	70.75	0.0251	0.0412	0.0411	0.7852
03-SEP-2021	PALREDTEC	120.65	113.70	0.0593	0.0403	0.0404	0.7718
03-SEP-2021	PANACEABIO	296.05	297.25	-0.0040	0.0389	0.0388	0.7413
03-SEP-2021	PANACHE	56.20	57.60	-0.0246	0.0397	0.0396	0.7566
03-SEP-2021	PANAMAPET	266.50	269.85	-0.0125	0.0383	0.0382	0.7298
03-SEP-2021	PARACABLES	13.10	12.40	0.0549	0.0436	0.0437	0.8349
03-SEP-2021	PARAGMILK	135.35	135.55	-0.0015	0.0311	0.0310	0.5923
03-SEP-2021	PARSVNATH	14.85	14.50	0.0239	0.0372	0.0372	0.7107
03-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PATELENG	15.75	15.95	-0.0126	0.0409	0.0408	0.7795
03-SEP-2021	PATINTLOG	23.20	22.25	0.0418	0.0384	0.0384	0.7336
03-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PATSPINLTD	8.10	8.15	-0.0062	0.0482	0.0481	0.9189
03-SEP-2021	PBAINFRA	10.35	11.25	-0.0834	0.0497	0.0499	0.9533
03-SEP-2021	PCJEWELLER	26.35	24.95	0.0546	0.0366	0.0367	0.7012
03-SEP-2021	PDMJEPAPER	40.95	41.15	-0.0049	0.0368	0.0368	0.7031
03-SEP-2021	PDSMFL	1226.20	1222.90	0.0027	0.0251	0.0251	0.4795
03-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PEARLPOLY	15.65	16.15	-0.0314	0.0328	0.0328	0.6266
03-SEP-2021	PEL	2614.90	2608.80	0.0023	0.0303	0.0303	0.5789
03-SEP-2021	PENIND	30.25	30.10	0.0050	0.0367	0.0366	0.6992
03-SEP-2021	PENINLAND	12.10	12.75	-0.0523	0.0367	0.0368	0.7031
03-SEP-2021	PERSISTENT	3441.30	3383.05	0.0171	0.0235	0.0235	0.4490
03-SEP-2021	PETRONET	229.80	227.15	0.0116	0.0185	0.0185	0.3534
03-SEP-2021	PFC	128.55	128.30	0.0019	0.0232	0.0231	0.4413
03-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PFIZER	6034.60	5958.80	0.0126	0.0188	0.0188	0.3592
03-SEP-2021	PFOCUS	72.10	68.70	0.0483	0.0424	0.0424	0.8101
03-SEP-2021	PFS	18.15	18.45	-0.0164	0.0313	0.0313	0.5980
03-SEP-2021	PGEL	365.15	372.30	-0.0194	0.0395	0.0394	0.7527
03-SEP-2021	PGHH	13604.30	13606.45	-0.0002	0.0141	0.0141	0.2694
03-SEP-2021	PGHL	5352.95	5329.95	0.0043	0.0185	0.0184	0.3515
03-SEP-2021	PGIL	313.70	323.25	-0.0300	0.0378	0.0378	0.7222
03-SEP-2021	PGINVIT	119.26	121.44	-0.0181	0.0043	0.0045	0.0860
03-SEP-2021	PHILIPCARB	242.70	246.05	-0.0137	0.0301	0.0300	0.5731
03-SEP-2021	PHOENIXLTD	875.95	898.60	-0.0255	0.0263	0.0263	0.5025
03-SEP-2021	PIDILITIND	2327.25	2341.10	-0.0059	0.0166	0.0166	0.3171
03-SEP-2021	PIIND	3422.85	3371.60	0.0151	0.0237	0.0236	0.4509
03-SEP-2021	PILANIINVS	1834.20	1819.60	0.0080	0.0224	0.0224	0.4280
03-SEP-2021	PILITA	6.70	6.50	0.0303	0.0367	0.0367	0.7012
03-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PIONDIST	152.35	153.20	-0.0056	0.0241	0.0241	0.4604
03-SEP-2021	PIONEEREMB	66.50	69.25	-0.0405	0.0371	0.0371	0.7088
03-SEP-2021	PITTIENG	156.80	155.10	0.0109	0.0363	0.0362	0.6916
03-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PKTEA	339.90	323.75	0.0487	0.0298	0.0299	0.5712
03-SEP-2021	PLASTIBLEN	262.55	266.10	-0.0134	0.0290	0.0289	0.5521
03-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PNB	38.05	37.45	0.0159	0.0271	0.0271	0.5177
03-SEP-2021	PNBGILTS	66.85	67.30	-0.0067	0.0318	0.0317	0.6056
03-SEP-2021	PNBHOUSING	645.70	652.95	-0.0112	0.0342	0.0341	0.6515
03-SEP-2021	PNC	35.60	34.80	0.0227	0.0397	0.0396	0.7566
03-SEP-2021	PNCINFRA	359.95	349.45	0.0296	0.0274	0.0274	0.5235
03-SEP-2021	PODDARHOUS	196.25	195.35	0.0046	0.0338	0.0337	0.6438
03-SEP-2021	PODDARMENT	349.85	345.30	0.0131	0.0326	0.0325	0.6209
03-SEP-2021	POKARNA	487.05	494.60	-0.0154	0.0394	0.0393	0.7508
03-SEP-2021	POLYCAB	2232.25	2211.95	0.0091	0.0221	0.0220	0.4203
03-SEP-2021	POLYMED	959.50	963.85	-0.0045	0.0282	0.0281	0.5368
03-SEP-2021	POLYPLEX	1544.45	1533.80	0.0069	0.0296	0.0295	0.5636
03-SEP-2021	PONNIERODE	235.20	238.75	-0.0150	0.0372	0.0371	0.7088
03-SEP-2021	POONAWALLA	177.40	179.15	-0.0098	0.0357	0.0356	0.6801
03-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
03-SEP-2021	POWERGRID	175.55	175.75	-0.0011	0.0185	0.0185	0.3534
03-SEP-2021	POWERINDIA	2429.40	2380.45	0.0204	0.0239	0.0239	0.4566
03-SEP-2021	POWERMECH	846.00	834.80	0.0133	0.0305	0.0305	0.5827
03-SEP-2021	PPAP	238.30	240.40	-0.0088	0.0329	0.0328	0.6266
03-SEP-2021	PPL	171.15	169.00	0.0126	0.0348	0.0348	0.6649
03-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PRAENG	19.00	19.65	-0.0336	0.0446	0.0445	0.8502
03-SEP-2021	PRAJIND	338.35	337.00	0.0040	0.0347	0.0346	0.6610
03-SEP-2021	PRAKASH	69.60	68.35	0.0181	0.0384	0.0383	0.7317
03-SEP-2021	PRAKASHSTL	2.60	2.45	0.0594	0.0776	0.0775	1.4806
03-SEP-2021	PRAXIS	52.65	50.15	0.0486	0.0386	0.0387	0.7394
03-SEP-2021	PRECAM	84.85	86.90	-0.0239	0.0388	0.0388	0.7413
03-SEP-2021	PRECOT	238.40	238.50	-0.0004	0.0372	0.0371	0.7088
03-SEP-2021	PRECWIRE	241.35	239.90	0.0060	0.0293	0.0293	0.5598
03-SEP-2021	PREMEXPLN	235.30	242.05	-0.0283	0.0327	0.0327	0.6247
03-SEP-2021	PREMIER	3.75	3.60	0.0408	0.0455	0.0455	0.8693
03-SEP-2021	PREMIERPOL	76.00	77.70	-0.0221	0.0489	0.0488	0.9323
03-SEP-2021	PRESSMN	29.15	28.75	0.0138	0.0381	0.0380	0.7260
03-SEP-2021	PRESTIGE	422.70	383.20	0.0981	0.0291	0.0298	0.5693
03-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PRICOLLTD	85.65	83.50	0.0254	0.0328	0.0327	0.6247
03-SEP-2021	PRIMESECU	83.80	84.80	-0.0119	0.0342	0.0341	0.6515
03-SEP-2021	PRINCEPIPE	665.10	658.20	0.0104	0.0297	0.0296	0.5655
03-SEP-2021	PRITIKAUTO	18.75	19.25	-0.0263	0.0384	0.0383	0.7317
03-SEP-2021	PRIVISCL	1629.35	1638.10	-0.0054	0.0345	0.0344	0.6572
03-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PROINDIA	58.10	43.40	0.2917	0.1024	0.1042	1.9907
03-SEP-2021	PROZONINTU	28.10	28.60	-0.0176	0.0397	0.0396	0.7566
03-SEP-2021	PRSMJOHNSN	128.05	130.40	-0.0182	0.0290	0.0289	0.5521
03-SEP-2021	PSB	17.15	17.10	0.0029	0.0324	0.0324	0.6190
03-SEP-2021	PSPPROJECT	449.90	449.40	0.0011	0.0217	0.0217	0.4146
03-SEP-2021	PSUBNKBEES	25.82	25.62	0.0078	0.0228	0.0227	0.4337
03-SEP-2021	PTC	108.90	110.85	-0.0177	0.0232	0.0232	0.4432
03-SEP-2021	PTL	46.95	47.00	-0.0011	0.0224	0.0223	0.4260
03-SEP-2021	PUNJABCHEM	1774.80	1801.25	-0.0148	0.0324	0.0323	0.6171
03-SEP-2021	PUNJLLOYD	1.70	1.75	-0.0290	0.0376	0.0375	0.7164
03-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	PURVA	112.40	107.30	0.0464	0.0354	0.0355	0.6782
03-SEP-2021	PVP	4.80	4.80	0.0000	0.0909	0.0907	1.7328
03-SEP-2021	PVR	1338.95	1335.45	0.0026	0.0270	0.0269	0.5139
03-SEP-2021	QGOLDHALF	2035.00	2034.90	0.0000	0.0084	0.0084	0.1605
03-SEP-2021	QNIFTY	1800.67	1791.00	0.0054	0.0116	0.0115	0.2197
03-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	QUESS	842.40	842.15	0.0003	0.0284	0.0283	0.5407
03-SEP-2021	QUICKHEAL	231.20	221.75	0.0417	0.0354	0.0355	0.6782
03-SEP-2021	RADAAN	1.50	1.55	-0.0328	0.0691	0.0689	1.3163
03-SEP-2021	RADICO	894.60	898.00	-0.0038	0.0263	0.0262	0.5006
03-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RADIOCITY	24.05	23.65	0.0168	0.0246	0.0246	0.4700
03-SEP-2021	RAILTEL	129.40	125.15	0.0334	0.0216	0.0217	0.4146
03-SEP-2021	RAIN	221.90	222.45	-0.0025	0.0333	0.0332	0.6343
03-SEP-2021	RAJESHEXPO	582.55	578.25	0.0074	0.0178	0.0178	0.3401
03-SEP-2021	RAJMET	144.95	145.90	-0.0065	0.0221	0.0221	0.4222
03-SEP-2021	RAJRATAN	2014.25	2004.65	0.0048	0.0345	0.0344	0.6572
03-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2193	0.2188	4.1802
03-SEP-2021	RAJSREESUG	27.95	26.60	0.0495	0.0367	0.0367	0.7012
03-SEP-2021	RAJTV	34.95	34.60	0.0101	0.0361	0.0360	0.6878
03-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RALLIS	279.20	279.30	-0.0004	0.0221	0.0221	0.4222
03-SEP-2021	RAMANEWS	19.60	19.80	-0.0102	0.0351	0.0350	0.6687
03-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RAMASTEEL	241.25	236.65	0.0193	0.0347	0.0346	0.6610
03-SEP-2021	RAMCOCEM	1046.70	1038.30	0.0081	0.0194	0.0194	0.3706
03-SEP-2021	RAMCOIND	287.30	292.40	-0.0176	0.0263	0.0263	0.5025
03-SEP-2021	RAMCOSYS	460.85	462.75	-0.0041	0.0357	0.0356	0.6801
03-SEP-2021	RAMKY	155.95	155.55	0.0026	0.0402	0.0401	0.7661
03-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RANASUG	26.30	26.90	-0.0226	0.0426	0.0426	0.8139
03-SEP-2021	RANEENGINE	294.20	293.00	0.0041	0.0342	0.0342	0.6534
03-SEP-2021	RANEHOLDIN	651.30	648.30	0.0046	0.0319	0.0318	0.6075
03-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RATNAMANI	2130.05	2137.75	-0.0036	0.0183	0.0182	0.3477
03-SEP-2021	RAYMOND	416.40	419.35	-0.0071	0.0253	0.0253	0.4834
03-SEP-2021	RBL	921.70	917.05	0.0051	0.0289	0.0289	0.5521
03-SEP-2021	RBLBANK	172.20	171.85	0.0020	0.0332	0.0331	0.6324
03-SEP-2021	RCF	74.90	75.40	-0.0067	0.0307	0.0306	0.5846
03-SEP-2021	RCOM	2.95	2.85	0.0345	0.0444	0.0443	0.8464
03-SEP-2021	RECLTD	154.25	152.95	0.0085	0.0229	0.0228	0.4356
03-SEP-2021	REDINGTON	144.25	147.00	-0.0189	0.0359	0.0359	0.6859
03-SEP-2021	REFEX	156.95	152.20	0.0307	0.0436	0.0435	0.8311
03-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RELAXO	1204.30	1198.90	0.0045	0.0189	0.0189	0.3611
03-SEP-2021	RELCAPITAL	14.85	14.80	0.0034	0.0403	0.0402	0.7680
03-SEP-2021	RELIANCE	2388.50	2294.35	0.0402	0.0197	0.0199	0.3802
03-SEP-2021	RELIGARE	156.55	150.00	0.0427	0.0399	0.0400	0.7642
03-SEP-2021	RELINFRA	70.55	68.85	0.0244	0.0450	0.0449	0.8578
03-SEP-2021	REMSONSIND	199.95	199.55	0.0020	0.0421	0.0420	0.8024
03-SEP-2021	RENUKA	25.40	25.10	0.0119	0.0395	0.0394	0.7527
03-SEP-2021	REPCOHOME	295.05	303.05	-0.0268	0.0317	0.0317	0.6056
03-SEP-2021	REPL	227.90	224.75	0.0139	0.0213	0.0213	0.4069
03-SEP-2021	REPRO	564.45	523.20	0.0759	0.0306	0.0310	0.5923
03-SEP-2021	RESPONIND	127.20	129.00	-0.0141	0.0262	0.0261	0.4986
03-SEP-2021	REVATHI	559.90	561.95	-0.0037	0.0350	0.0349	0.6668
03-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RGL	724.15	726.75	-0.0036	0.0326	0.0326	0.6228
03-SEP-2021	RHFL	4.00	3.95	0.0126	0.0418	0.0417	0.7967
03-SEP-2021	RHIM	369.65	367.85	0.0049	0.0283	0.0283	0.5407
03-SEP-2021	RICOAUTO	50.20	50.30	-0.0020	0.0363	0.0362	0.6916
03-SEP-2021	RIIL	662.20	653.40	0.0134	0.0324	0.0323	0.6171
03-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RITES	273.95	279.95	-0.0217	0.0191	0.0191	0.3649
03-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	RKDL	12.30	12.35	-0.0041	0.0432	0.0431	0.8234
03-SEP-2021	RKEC	79.00	80.65	-0.0207	0.0369	0.0368	0.7031
03-SEP-2021	RKFORGE	979.60	968.30	0.0116	0.0320	0.0319	0.6094
03-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
03-SEP-2021	RMCL	2.00	2.05	-0.0247	0.0341	0.0341	0.6515
03-SEP-2021	RML	389.85	390.10	-0.0006	0.0387	0.0386	0.7375
03-SEP-2021	RNAVAL	2.85	2.90	-0.0174	0.0415	0.0414	0.7909
03-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ROHLTD	73.80	74.95	-0.0155	0.0323	0.0323	0.6171
03-SEP-2021	ROLEXRINGS	1087.85	1083.30	0.0042	0.0051	0.0051	0.0974
03-SEP-2021	ROLLT	2.50	2.40	0.0408	0.0400	0.0400	0.7642
03-SEP-2021	ROLTA	5.65	5.70	-0.0088	0.0383	0.0382	0.7298
03-SEP-2021	ROML	68.95	70.80	-0.0265	0.0474	0.0473	0.9037
03-SEP-2021	ROSSARI	1415.65	1424.00	-0.0059	0.0210	0.0209	0.3993
03-SEP-2021	ROSSELLIND	159.55	158.00	0.0098	0.0340	0.0339	0.6477
03-SEP-2021	ROUTE	1997.30	1994.30	0.0015	0.0302	0.0301	0.5751
03-SEP-2021	RPGLIFE	612.05	557.00	0.0942	0.0311	0.0317	0.6056
03-SEP-2021	RPOWER	12.20	11.65	0.0461	0.0457	0.0457	0.8731
03-SEP-2021	RPPINFRA	75.00	75.35	-0.0047	0.0414	0.0413	0.7890
03-SEP-2021	RPSGVENT	720.45	704.40	0.0225	0.0359	0.0359	0.6859
03-SEP-2021	RSSOFTWARE	35.70	35.45	0.0070	0.0428	0.0427	0.8158
03-SEP-2021	RSWM	303.20	304.85	-0.0054	0.0330	0.0329	0.6286
03-SEP-2021	RSYSTEMS	202.25	194.95	0.0368	0.0331	0.0332	0.6343
03-SEP-2021	RTNINDIA	45.50	46.60	-0.0239	0.0434	0.0433	0.8272
03-SEP-2021	RTNPOWER	4.70	4.65	0.0107	0.0451	0.0450	0.8597
03-SEP-2021	RUBYMILLS	274.80	274.80	0.0000	0.0356	0.0355	0.6782
03-SEP-2021	RUCHI	1055.20	1057.85	-0.0025	0.0312	0.0312	0.5961
03-SEP-2021	RUCHINFRA	7.35	7.40	-0.0068	0.0416	0.0415	0.7929
03-SEP-2021	RUCHIRA	80.15	80.85	-0.0087	0.0336	0.0335	0.6400
03-SEP-2021	RUPA	433.35	436.20	-0.0066	0.0315	0.0314	0.5999
03-SEP-2021	RUSHIL	272.90	287.55	-0.0523	0.0381	0.0382	0.7298
03-SEP-2021	RVHL	21.25	21.15	0.0047	0.0233	0.0232	0.4432
03-SEP-2021	RVNL	30.00	28.15	0.0637	0.0259	0.0263	0.5025
03-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	S&SPOWER	27.95	28.45	-0.0177	0.0486	0.0485	0.9266
03-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SABEVENTS	3.05	3.20	-0.0480	0.0823	0.0821	1.5685
03-SEP-2021	SABTN	1.90	1.80	0.0541	0.0435	0.0436	0.8330
03-SEP-2021	SADBHAV	48.10	48.05	0.0010	0.0365	0.0364	0.6954
03-SEP-2021	SADBHIN	16.95	17.45	-0.0291	0.0413	0.0413	0.7890
03-SEP-2021	SAFARI	857.70	860.80	-0.0036	0.0260	0.0260	0.4967
03-SEP-2021	SAGARDEEP	37.40	39.35	-0.0508	0.0317	0.0319	0.6094
03-SEP-2021	SAGCEM	276.55	276.55	0.0000	0.0322	0.0321	0.6133
03-SEP-2021	SAIL	122.45	120.85	0.0132	0.0344	0.0343	0.6553
03-SEP-2021	SAKAR	168.90	169.00	-0.0006	0.0364	0.0364	0.6954
03-SEP-2021	SAKHTISUG	15.45	15.40	0.0032	0.0358	0.0357	0.6820
03-SEP-2021	SAKSOFT	863.05	868.45	-0.0062	0.0368	0.0367	0.7012
03-SEP-2021	SAKUMA	9.85	9.90	-0.0051	0.0416	0.0415	0.7929
03-SEP-2021	SALASAR	289.45	291.15	-0.0059	0.0319	0.0318	0.6075
03-SEP-2021	SALONA	195.30	196.80	-0.0077	0.0436	0.0435	0.8311
03-SEP-2021	SALSTEEL	11.15	11.60	-0.0396	0.0402	0.0402	0.7680
03-SEP-2021	SALZERELEC	167.55	150.70	0.1060	0.0334	0.0341	0.6515
03-SEP-2021	SAMBHAAV	2.80	2.80	0.0000	0.0383	0.0382	0.7298
03-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SANCO	8.40	8.35	0.0060	0.0375	0.0374	0.7145
03-SEP-2021	SANDESH	786.50	792.00	-0.0070	0.0262	0.0262	0.5006
03-SEP-2021	SANDHAR	286.95	286.45	0.0017	0.0243	0.0242	0.4623
03-SEP-2021	SANGAMIND	139.05	136.40	0.0192	0.0352	0.0351	0.6706
03-SEP-2021	SANGHIIND	73.40	74.60	-0.0162	0.0365	0.0365	0.6973
03-SEP-2021	SANGHVIMOV	177.90	182.25	-0.0242	0.0382	0.0382	0.7298
03-SEP-2021	SANGINITA	28.80	28.60	0.0070	0.0364	0.0363	0.6935
03-SEP-2021	SANOFI	8401.70	8916.20	-0.0594	0.0142	0.0147	0.2808
03-SEP-2021	SANWARIA	0.65	0.65	0.0000	0.0465	0.0464	0.8865
03-SEP-2021	SARDAEN	712.95	716.10	-0.0044	0.0341	0.0340	0.6496
03-SEP-2021	SAREGAMA	3317.30	3230.35	0.0266	0.0319	0.0319	0.6094
03-SEP-2021	SARLAPOLY	42.00	42.40	-0.0095	0.0405	0.0404	0.7718
03-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SASKEN	1412.50	1448.15	-0.0249	0.0298	0.0297	0.5674
03-SEP-2021	SASTASUNDR	293.50	300.30	-0.0229	0.0368	0.0367	0.7012
03-SEP-2021	SATIA	97.10	99.10	-0.0204	0.0273	0.0273	0.5216
03-SEP-2021	SATIN	78.60	80.25	-0.0208	0.0315	0.0315	0.6018
03-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SBCL	186.90	175.10	0.0652	0.0205	0.0209	0.3993
03-SEP-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SBICARD	1108.35	1122.25	-0.0125	0.0210	0.0209	0.3993
03-SEP-2021	SBIETFCON	70.09	69.83	0.0037	0.0027	0.0027	0.0516
03-SEP-2021	SBIETFIT	355.26	353.96	0.0037	0.0099	0.0099	0.1891
03-SEP-2021	SBIETFPB	190.61	191.70	-0.0057	0.0182	0.0182	0.3477
03-SEP-2021	SBIETFQLTY	154.52	153.82	0.0045	0.0111	0.0111	0.2121
03-SEP-2021	SBILIFE	1244.15	1243.40	0.0006	0.0192	0.0191	0.3649
03-SEP-2021	SBIN	431.40	429.75	0.0038	0.0239	0.0238	0.4547
03-SEP-2021	SCAPDVR	7.15	6.60	0.0800	0.0661	0.0662	1.2647
03-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SCHAEFFLER	7404.95	7254.20	0.0206	0.0180	0.0181	0.3458
03-SEP-2021	SCHAND	120.80	120.30	0.0041	0.0350	0.0349	0.6668
03-SEP-2021	SCHNEIDER	120.25	117.80	0.0206	0.0330	0.0330	0.6305
03-SEP-2021	SCI	105.55	105.60	-0.0005	0.0327	0.0327	0.6247
03-SEP-2021	SDBL	43.80	43.40	0.0092	0.0352	0.0351	0.6706
03-SEP-2021	SEAMECLTD	842.70	792.90	0.0609	0.0303	0.0306	0.5846
03-SEP-2021	SECURKLOUD	167.65	178.00	-0.0599	0.0383	0.0384	0.7336
03-SEP-2021	SELAN	139.45	135.25	0.0306	0.0302	0.0302	0.5770
03-SEP-2021	SEPOWER	8.80	8.65	0.0172	0.0412	0.0411	0.7852
03-SEP-2021	SEQUENT	233.30	231.85	0.0062	0.0335	0.0335	0.6400
03-SEP-2021	SERVOTECH	25.20	25.80	-0.0235	0.0000	0.0017	0.0325
03-SEP-2021	SESHAPAPER	175.70	178.30	-0.0147	0.0292	0.0291	0.5560
03-SEP-2021	SETCO	18.50	18.70	-0.0108	0.0376	0.0375	0.7164
03-SEP-2021	SETF10GILT	205.60	205.55	0.0002	0.0137	0.0136	0.2598
03-SEP-2021	SETFGOLD	4195.35	4203.80	-0.0020	0.0086	0.0086	0.1643
03-SEP-2021	SETFNIF50	176.58	175.76	0.0047	0.0116	0.0116	0.2216
03-SEP-2021	SETFNIFBK	368.19	368.31	-0.0003	0.0176	0.0176	0.3362
03-SEP-2021	SETFNN50	442.61	439.00	0.0082	0.0115	0.0115	0.2197
03-SEP-2021	SETUINFRA	1.40	1.35	0.0364	0.0450	0.0450	0.8597
03-SEP-2021	SEYAIND	58.40	59.00	-0.0102	0.0357	0.0356	0.6801
03-SEP-2021	SFL	2306.65	2352.20	-0.0196	0.0181	0.0181	0.3458
03-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SGIL	155.30	157.90	-0.0166	0.0134	0.0134	0.2560
03-SEP-2021	SGL	13.30	13.45	-0.0112	0.0424	0.0423	0.8081
03-SEP-2021	SHAKTIPUMP	749.75	739.80	0.0134	0.0349	0.0348	0.6649
03-SEP-2021	SHALBY	198.25	203.85	-0.0279	0.0334	0.0334	0.6381
03-SEP-2021	SHALPAINTS	98.65	96.80	0.0189	0.0321	0.0321	0.6133
03-SEP-2021	SHANKARA	581.40	576.15	0.0091	0.0377	0.0376	0.7183
03-SEP-2021	SHANTIGEAR	179.35	177.65	0.0095	0.0310	0.0309	0.5903
03-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SHARDACROP	304.90	304.95	-0.0002	0.0270	0.0269	0.5139
03-SEP-2021	SHARDAMOTR	627.30	631.60	-0.0068	0.0386	0.0385	0.7355
03-SEP-2021	SHAREINDIA	521.10	518.90	0.0042	0.0262	0.0261	0.4986
03-SEP-2021	SHARIABEES	450.84	447.31	0.0079	0.0168	0.0167	0.3191
03-SEP-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SHEMAROO	114.00	115.05	-0.0092	0.0432	0.0431	0.8234
03-SEP-2021	SHIL	372.40	367.55	0.0131	0.0317	0.0316	0.6037
03-SEP-2021	SHILPAMED	589.00	597.70	-0.0147	0.0306	0.0305	0.5827
03-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SHIVAMAUTO	22.25	22.30	-0.0022	0.0329	0.0329	0.6286
03-SEP-2021	SHIVAMILLS	87.65	89.80	-0.0242	0.0350	0.0349	0.6668
03-SEP-2021	SHIVATEX	195.15	197.65	-0.0127	0.0414	0.0413	0.7890
03-SEP-2021	SHK	164.35	150.95	0.0850	0.0295	0.0300	0.5731
03-SEP-2021	SHOPERSTOP	245.00	246.10	-0.0045	0.0288	0.0288	0.5502
03-SEP-2021	SHRADHA	61.25	65.20	-0.0625	0.0329	0.0331	0.6324
03-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SHREDIGCEM	82.45	82.80	-0.0042	0.0306	0.0305	0.5827
03-SEP-2021	SHREECEM	30440.05	30321.90	0.0039	0.0205	0.0204	0.3897
03-SEP-2021	SHREEPUSHK	210.55	216.35	-0.0272	0.0348	0.0347	0.6629
03-SEP-2021	SHREERAMA	11.75	11.75	0.0000	0.0403	0.0402	0.7680
03-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SHRENIK	1.60	1.55	0.0317	0.0386	0.0386	0.7375
03-SEP-2021	SHREYANIND	121.85	123.70	-0.0151	0.0367	0.0366	0.6992
03-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SHREYAS	315.25	300.30	0.0486	0.0419	0.0420	0.8024
03-SEP-2021	SHRIPISTON	920.00	910.00	0.0109	0.0255	0.0254	0.4853
03-SEP-2021	SHRIRAMCIT	2412.50	2116.85	0.1307	0.0295	0.0309	0.5903
03-SEP-2021	SHRIRAMEPC	4.85	4.90	-0.0103	0.0412	0.0411	0.7852
03-SEP-2021	SHYAMCENT	10.95	11.50	-0.0490	0.0442	0.0443	0.8464
03-SEP-2021	SHYAMMETL	395.10	395.35	-0.0006	0.0114	0.0114	0.2178
03-SEP-2021	SHYAMTEL	11.60	11.60	0.0000	0.0451	0.0450	0.8597
03-SEP-2021	SICAL	11.15	11.50	-0.0309	0.0392	0.0392	0.7489
03-SEP-2021	SIEMENS	2267.40	2285.25	-0.0078	0.0187	0.0187	0.3573
03-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SIGIND	48.75	48.05	0.0145	0.0417	0.0416	0.7948
03-SEP-2021	SIL	14.90	15.10	-0.0133	0.0284	0.0283	0.5407
03-SEP-2021	SILGO	33.90	33.90	0.0000	0.0320	0.0320	0.6114
03-SEP-2021	SILINV	276.05	277.55	-0.0054	0.0345	0.0344	0.6572
03-SEP-2021	SILLYMONKS	22.10	22.45	-0.0157	0.0311	0.0310	0.5923
03-SEP-2021	SIMBHALS	27.05	26.95	0.0037	0.0369	0.0368	0.7031
03-SEP-2021	SIMPLEXINF	37.60	38.30	-0.0184	0.0333	0.0332	0.6343
03-SEP-2021	SINTERCOM	84.05	85.60	-0.0183	0.0223	0.0223	0.4260
03-SEP-2021	SINTEX	3.90	3.80	0.0260	0.0420	0.0420	0.8024
03-SEP-2021	SIRCA	337.85	336.05	0.0053	0.0254	0.0253	0.4834
03-SEP-2021	SIS	480.00	479.20	0.0017	0.0242	0.0241	0.4604
03-SEP-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
03-SEP-2021	SITINET	1.40	1.40	0.0000	0.0451	0.0450	0.8597
03-SEP-2021	SIYSIL	362.55	360.70	0.0051	0.0343	0.0342	0.6534
03-SEP-2021	SJVN	26.95	26.90	0.0019	0.0162	0.0162	0.3095
03-SEP-2021	SKFINDIA	3229.70	3164.80	0.0203	0.0204	0.0204	0.3897
03-SEP-2021	SKIL	3.90	4.00	-0.0253	0.0436	0.0435	0.8311
03-SEP-2021	SKIPPER	78.95	79.90	-0.0120	0.0361	0.0361	0.6897
03-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SKMEGGPROD	82.75	83.30	-0.0066	0.0360	0.0360	0.6878
03-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SMARTLINK	104.65	106.35	-0.0161	0.0348	0.0348	0.6649
03-SEP-2021	SMCGLOBAL	76.90	77.25	-0.0045	0.0215	0.0214	0.4088
03-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SMLISUZU	568.30	573.90	-0.0098	0.0280	0.0279	0.5330
03-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SMSLIFE	736.20	729.65	0.0089	0.0366	0.0365	0.6973
03-SEP-2021	SMSPHARMA	170.65	170.15	0.0029	0.0300	0.0299	0.5712
03-SEP-2021	SNOWMAN	45.15	43.55	0.0361	0.0352	0.0352	0.6725
03-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SOBHA	769.40	722.50	0.0629	0.0336	0.0338	0.6457
03-SEP-2021	SOLARA	1652.00	1620.40	0.0193	0.0304	0.0304	0.5808
03-SEP-2021	SOLARINDS	1768.40	1755.65	0.0072	0.0187	0.0186	0.3554
03-SEP-2021	SOMANYCERA	696.00	684.70	0.0164	0.0298	0.0297	0.5674
03-SEP-2021	SOMATEX	8.10	7.90	0.0250	0.0431	0.0431	0.8234
03-SEP-2021	SOMICONVEY	65.30	62.25	0.0478	0.0443	0.0443	0.8464
03-SEP-2021	SONACOMS	525.75	494.55	0.0612	0.0190	0.0195	0.3725
03-SEP-2021	SONATSOFTW	855.90	838.10	0.0210	0.0250	0.0250	0.4776
03-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
03-SEP-2021	SORILINFRA	120.20	119.25	0.0079	0.0452	0.0450	0.8597
03-SEP-2021	SOTL	1620.20	1617.20	0.0019	0.0268	0.0268	0.5120
03-SEP-2021	SOUTHBANK	9.90	9.90	0.0000	0.0303	0.0302	0.5770
03-SEP-2021	SOUTHWEST	96.30	99.75	-0.0352	0.0378	0.0378	0.7222
03-SEP-2021	SPAL	310.40	304.00	0.0208	0.0377	0.0376	0.7183
03-SEP-2021	SPANDANA	635.95	645.70	-0.0152	0.0309	0.0309	0.5903
03-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SPARC	299.80	305.25	-0.0180	0.0325	0.0325	0.6209
03-SEP-2021	SPECIALITY	68.80	68.90	-0.0015	0.0349	0.0348	0.6649
03-SEP-2021	SPENCERS	106.50	102.40	0.0393	0.0323	0.0323	0.6171
03-SEP-2021	SPENTEX	1.25	1.30	-0.0392	0.0729	0.0727	1.3889
03-SEP-2021	SPIC	52.60	53.65	-0.0198	0.0393	0.0392	0.7489
03-SEP-2021	SPICEJET	71.55	71.60	-0.0007	0.0293	0.0292	0.5579
03-SEP-2021	SPLIL	51.25	51.55	-0.0058	0.0393	0.0392	0.7489
03-SEP-2021	SPMLINFRA	11.10	11.10	0.0000	0.0411	0.0410	0.7833
03-SEP-2021	SPTL	4.35	4.25	0.0233	0.0428	0.0427	0.8158
03-SEP-2021	SREEL	174.95	175.10	-0.0009	0.0309	0.0308	0.5884
03-SEP-2021	SREINFRA	9.05	9.30	-0.0272	0.0470	0.0469	0.8960
03-SEP-2021	SRF	10341.45	10170.80	0.0166	0.0229	0.0229	0.4375
03-SEP-2021	SRHHYPOLTD	311.30	320.55	-0.0293	0.0357	0.0357	0.6820
03-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SRIPIPES	212.45	213.20	-0.0035	0.0298	0.0297	0.5674
03-SEP-2021	SRPL	32.65	31.10	0.0486	0.0289	0.0290	0.5540
03-SEP-2021	SRTRANSFIN	1350.05	1343.05	0.0052	0.0327	0.0326	0.6228
03-SEP-2021	SSWL	1861.05	1889.40	-0.0151	0.0287	0.0286	0.5464
03-SEP-2021	STAR	613.30	613.55	-0.0004	0.0301	0.0300	0.5731
03-SEP-2021	STARCEMENT	107.20	107.55	-0.0033	0.0227	0.0227	0.4337
03-SEP-2021	STARPAPER	149.55	149.95	-0.0027	0.0320	0.0319	0.6094
03-SEP-2021	STCINDIA	106.00	107.20	-0.0113	0.0351	0.0350	0.6687
03-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	STEELCITY	60.90	61.85	-0.0155	0.0404	0.0403	0.7699
03-SEP-2021	STEELXIND	80.65	80.80	-0.0019	0.0345	0.0345	0.6591
03-SEP-2021	STEL	167.40	145.40	0.1409	0.0347	0.0360	0.6878
03-SEP-2021	STERTOOLS	206.80	206.10	0.0034	0.0295	0.0294	0.5617
03-SEP-2021	STLTECH	273.85	262.85	0.0410	0.0310	0.0310	0.5923
03-SEP-2021	STOVEKRAFT	973.60	949.10	0.0255	0.0263	0.0263	0.5025
03-SEP-2021	STYLAMIND	1039.15	1068.10	-0.0275	0.0143	0.0144	0.2751
03-SEP-2021	SUBCAPCITY	22.00	22.00	0.0000	0.0306	0.0305	0.5827
03-SEP-2021	SUBEXLTD	52.55	53.20	-0.0123	0.0386	0.0385	0.7355
03-SEP-2021	SUBROS	309.70	310.95	-0.0040	0.0283	0.0282	0.5388
03-SEP-2021	SUDARSCHEM	661.50	659.95	0.0023	0.0293	0.0293	0.5598
03-SEP-2021	SUMEETINDS	7.45	7.40	0.0067	0.0384	0.0383	0.7317
03-SEP-2021	SUMICHEM	419.65	421.55	-0.0045	0.0241	0.0240	0.4585
03-SEP-2021	SUMIT	12.50	12.55	-0.0040	0.0428	0.0427	0.8158
03-SEP-2021	SUMMITSEC	705.30	676.05	0.0424	0.0234	0.0236	0.4509
03-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SUNCLAYLTD	3570.70	3582.95	-0.0034	0.0271	0.0271	0.5177
03-SEP-2021	SUNDARAM	2.10	2.00	0.0488	0.0376	0.0376	0.7183
03-SEP-2021	SUNDARMFIN	2551.50	2552.55	-0.0004	0.0222	0.0222	0.4241
03-SEP-2021	SUNDARMHLD	78.30	78.50	-0.0026	0.0286	0.0285	0.5445
03-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SUNDRMBRAK	404.65	407.85	-0.0079	0.0294	0.0294	0.5617
03-SEP-2021	SUNDRMFAST	795.30	787.65	0.0097	0.0235	0.0234	0.4471
03-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SUNFLAG	84.85	86.10	-0.0146	0.0363	0.0363	0.6935
03-SEP-2021	SUNPHARMA	789.40	789.95	-0.0007	0.0195	0.0195	0.3725
03-SEP-2021	SUNTECK	376.95	376.55	0.0011	0.0282	0.0282	0.5388
03-SEP-2021	SUNTV	490.60	487.35	0.0066	0.0240	0.0240	0.4585
03-SEP-2021	SUPERHOUSE	162.20	164.70	-0.0153	0.0329	0.0328	0.6266
03-SEP-2021	SUPERSPIN	10.40	9.80	0.0594	0.0389	0.0390	0.7451
03-SEP-2021	SUPPETRO	674.65	675.40	-0.0011	0.0268	0.0267	0.5101
03-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SUPRAJIT	320.75	322.55	-0.0056	0.0264	0.0263	0.5025
03-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	SUPREMEENG	29.80	30.95	-0.0379	0.0287	0.0288	0.5502
03-SEP-2021	SUPREMEIND	2154.35	2153.45	0.0004	0.0208	0.0207	0.3955
03-SEP-2021	SURANASOL	12.45	12.55	-0.0080	0.0364	0.0363	0.6935
03-SEP-2021	SURANAT&P	6.55	6.60	-0.0076	0.0434	0.0433	0.8272
03-SEP-2021	SURYALAXMI	56.40	55.15	0.0224	0.0378	0.0378	0.7222
03-SEP-2021	SURYAROSNI	513.90	522.30	-0.0162	0.0328	0.0328	0.6266
03-SEP-2021	SURYODAY	150.45	154.05	-0.0236	0.0142	0.0143	0.2732
03-SEP-2021	SUTLEJTEX	61.90	62.80	-0.0144	0.0388	0.0387	0.7394
03-SEP-2021	SUULD	509.70	502.40	0.0144	0.0284	0.0284	0.5426
03-SEP-2021	SUVEN	87.05	84.55	0.0291	0.0386	0.0385	0.7355
03-SEP-2021	SUVENPHAR	524.20	519.85	0.0083	0.0255	0.0255	0.4872
03-SEP-2021	SUVIDHAA	20.05	20.95	-0.0439	0.0256	0.0257	0.4910
03-SEP-2021	SUZLON	6.15	6.25	-0.0161	0.0395	0.0394	0.7527
03-SEP-2021	SVPGLOB	133.55	133.10	0.0034	0.0208	0.0208	0.3974
03-SEP-2021	SWANENERGY	132.70	134.35	-0.0124	0.0295	0.0294	0.5617
03-SEP-2021	SWARAJENG	1660.50	1657.40	0.0019	0.0184	0.0184	0.3515
03-SEP-2021	SWELECTES	220.85	220.40	0.0020	0.0360	0.0359	0.6859
03-SEP-2021	SWSOLAR	325.10	331.55	-0.0196	0.0382	0.0382	0.7298
03-SEP-2021	SYMPHONY	967.40	959.80	0.0079	0.0240	0.0240	0.4585
03-SEP-2021	SYNGENE	629.60	631.25	-0.0026	0.0200	0.0199	0.3802
03-SEP-2021	TAINWALCHM	82.20	80.65	0.0190	0.0431	0.0430	0.8215
03-SEP-2021	TAJGVK	126.35	126.40	-0.0004	0.0262	0.0261	0.4986
03-SEP-2021	TAKE	52.10	52.55	-0.0086	0.0337	0.0336	0.6419
03-SEP-2021	TALBROAUTO	292.10	300.55	-0.0285	0.0343	0.0343	0.6553
03-SEP-2021	TANLA	910.15	906.60	0.0039	0.0313	0.0313	0.5980
03-SEP-2021	TANTIACONS	6.60	6.50	0.0153	0.0915	0.0913	1.7443
03-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	TARAPUR	4.50	4.50	0.0000	0.0247	0.0247	0.4719
03-SEP-2021	TARC	39.25	39.15	0.0026	0.0293	0.0292	0.5579
03-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	TARMAT	64.10	64.35	-0.0039	0.0444	0.0443	0.8464
03-SEP-2021	TASTYBITE	18872.85	18888.05	-0.0008	0.0267	0.0266	0.5082
03-SEP-2021	TATACHEM	841.00	846.50	-0.0065	0.0230	0.0230	0.4394
03-SEP-2021	TATACOFFEE	207.60	209.50	-0.0091	0.0284	0.0284	0.5426
03-SEP-2021	TATACOMM	1367.95	1375.05	-0.0052	0.0259	0.0258	0.4929
03-SEP-2021	TATACONSUM	869.85	871.45	-0.0018	0.0208	0.0207	0.3955
03-SEP-2021	TATAELXSI	4885.90	4922.95	-0.0076	0.0279	0.0279	0.5330
03-SEP-2021	TATAINVEST	1267.30	1265.20	0.0017	0.0198	0.0198	0.3783
03-SEP-2021	TATAMETALI	1046.45	1047.40	-0.0009	0.0315	0.0314	0.5999
03-SEP-2021	TATAMOTORS	295.55	293.15	0.0082	0.0311	0.0310	0.5923
03-SEP-2021	TATAMTRDVR	140.25	140.40	-0.0011	0.0313	0.0312	0.5961
03-SEP-2021	TATAPOWER	133.85	133.60	0.0019	0.0256	0.0255	0.4872
03-SEP-2021	TATASTEEL	1443.60	1425.10	0.0129	0.0275	0.0274	0.5235
03-SEP-2021	TATASTLBSL	94.10	92.95	0.0123	0.0325	0.0325	0.6209
03-SEP-2021	TATASTLLP	900.65	920.20	-0.0215	0.0311	0.0311	0.5942
03-SEP-2021	TATVA	2048.95	2038.95	0.0049	0.0068	0.0068	0.1299
03-SEP-2021	TBZ	78.15	76.00	0.0279	0.0367	0.0367	0.7012
03-SEP-2021	TCI	411.00	409.55	0.0035	0.0295	0.0294	0.5617
03-SEP-2021	TCIDEVELOP	319.00	323.65	-0.0145	0.0332	0.0332	0.6343
03-SEP-2021	TCIEXP	1456.95	1439.05	0.0124	0.0288	0.0288	0.5502
03-SEP-2021	TCIFINANCE	4.95	5.10	-0.0299	0.0422	0.0422	0.8062
03-SEP-2021	TCNSBRANDS	677.20	653.75	0.0352	0.0288	0.0289	0.5521
03-SEP-2021	TCPLPACK	529.95	534.35	-0.0083	0.0333	0.0332	0.6343
03-SEP-2021	TCS	3842.05	3836.75	0.0014	0.0163	0.0163	0.3114
03-SEP-2021	TDPOWERSYS	322.10	350.20	-0.0836	0.0376	0.0379	0.7241
03-SEP-2021	TEAMLEASE	4251.40	4142.10	0.0260	0.0248	0.0248	0.4738
03-SEP-2021	TECHIN	5.80	5.75	0.0087	0.0508	0.0507	0.9686
03-SEP-2021	TECHM	1441.95	1437.80	0.0029	0.0204	0.0203	0.3878
03-SEP-2021	TECHNOE	292.85	296.00	-0.0107	0.0267	0.0266	0.5082
03-SEP-2021	TEJASNET	369.95	367.55	0.0065	0.0367	0.0366	0.6992
03-SEP-2021	TEMBO	254.20	254.35	-0.0006	0.0170	0.0169	0.3229
03-SEP-2021	TERASOFT	51.65	52.30	-0.0125	0.0451	0.0450	0.8597
03-SEP-2021	TEXINFRA	61.35	61.90	-0.0089	0.0288	0.0287	0.5483
03-SEP-2021	TEXMOPIPES	50.65	49.55	0.0220	0.0407	0.0406	0.7757
03-SEP-2021	TEXRAIL	33.05	32.70	0.0106	0.0319	0.0318	0.6075
03-SEP-2021	TFCILTD	72.80	70.60	0.0307	0.0308	0.0308	0.5884
03-SEP-2021	TFL	4.40	4.60	-0.0445	0.0459	0.0459	0.8769
03-SEP-2021	TGBHOTELS	7.75	7.60	0.0195	0.0484	0.0483	0.9228
03-SEP-2021	THANGAMAYL	1099.10	1000.80	0.0937	0.0324	0.0330	0.6305
03-SEP-2021	THEINVEST	124.70	120.85	0.0314	0.0383	0.0382	0.7298
03-SEP-2021	THEMISMED	1083.80	1107.95	-0.0220	0.0372	0.0372	0.7107
03-SEP-2021	THERMAX	1432.00	1401.55	0.0215	0.0206	0.0206	0.3936
03-SEP-2021	THOMASCOOK	59.35	58.30	0.0179	0.0334	0.0334	0.6381
03-SEP-2021	THOMASCOTT	17.35	17.05	0.0174	0.0905	0.0903	1.7252
03-SEP-2021	THYROCARE	1258.75	1277.70	-0.0149	0.0266	0.0265	0.5063
03-SEP-2021	TI	40.55	40.70	-0.0037	0.0359	0.0358	0.6840
03-SEP-2021	TIDEWATER	1796.30	1797.75	-0.0008	0.0313	0.0312	0.5961
03-SEP-2021	TIIL	805.60	828.00	-0.0274	0.0351	0.0350	0.6687
03-SEP-2021	TIINDIA	1335.60	1354.65	-0.0142	0.0243	0.0242	0.4623
03-SEP-2021	TIJARIA	6.40	6.85	-0.0680	0.0340	0.0342	0.6534
03-SEP-2021	TIL	152.45	153.60	-0.0075	0.0319	0.0318	0.6075
03-SEP-2021	TIMESGTY	43.40	43.10	0.0069	0.0444	0.0443	0.8464
03-SEP-2021	TIMETECHNO	72.15	73.70	-0.0213	0.0304	0.0304	0.5808
03-SEP-2021	TIMKEN	1651.10	1664.60	-0.0081	0.0241	0.0240	0.4585
03-SEP-2021	TINPLATE	299.10	286.20	0.0441	0.0335	0.0336	0.6419
03-SEP-2021	TIPSINDLTD	1212.75	1219.30	-0.0054	0.0386	0.0385	0.7355
03-SEP-2021	TIRUMALCHM	200.50	206.80	-0.0309	0.0362	0.0362	0.6916
03-SEP-2021	TIRUPATIFL	84.30	85.00	-0.0083	0.0301	0.0300	0.5731
03-SEP-2021	TITAN	2019.30	1967.10	0.0262	0.0198	0.0199	0.3802
03-SEP-2021	TMRVL	15.35	15.30	0.0033	0.0343	0.0342	0.6534
03-SEP-2021	TNPETRO	117.15	118.25	-0.0093	0.0327	0.0326	0.6228
03-SEP-2021	TNPL	135.55	136.35	-0.0059	0.0246	0.0245	0.4681
03-SEP-2021	TNTELE	10.35	10.90	-0.0518	0.0747	0.0746	1.4252
03-SEP-2021	TOKYOPLAST	104.85	104.40	0.0043	0.0349	0.0348	0.6649
03-SEP-2021	TORNTPHARM	3189.75	3143.20	0.0147	0.0186	0.0186	0.3554
03-SEP-2021	TORNTPOWER	486.25	485.05	0.0025	0.0199	0.0198	0.3783
03-SEP-2021	TOTAL	50.35	51.15	-0.0158	0.0376	0.0376	0.7183
03-SEP-2021	TOUCHWOOD	123.00	122.40	0.0049	0.0333	0.0332	0.6343
03-SEP-2021	TPLPLASTEH	326.10	314.35	0.0367	0.0379	0.0379	0.7241
03-SEP-2021	TREEHOUSE	8.60	8.60	0.0000	0.0333	0.0332	0.6343
03-SEP-2021	TREJHARA	59.80	59.80	0.0000	0.0474	0.0472	0.9018
03-SEP-2021	TRENT	995.70	1000.45	-0.0048	0.0254	0.0253	0.4834
03-SEP-2021	TRF	119.25	114.20	0.0433	0.0354	0.0354	0.6763
03-SEP-2021	TRIDENT	23.70	22.60	0.0475	0.0341	0.0342	0.6534
03-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	TRIGYN	115.80	110.25	0.0491	0.0415	0.0416	0.7948
03-SEP-2021	TRIL	27.90	28.00	-0.0036	0.0415	0.0414	0.7909
03-SEP-2021	TRITURBINE	143.25	143.45	-0.0014	0.0307	0.0306	0.5846
03-SEP-2021	TRIVENI	174.10	170.50	0.0209	0.0339	0.0339	0.6477
03-SEP-2021	TTKHLTCARE	704.65	698.60	0.0086	0.0300	0.0299	0.5712
03-SEP-2021	TTKPRESTIG	8730.90	8711.60	0.0022	0.0224	0.0223	0.4260
03-SEP-2021	TTL	65.85	65.55	0.0046	0.0334	0.0333	0.6362
03-SEP-2021	TTML	35.80	36.90	-0.0303	0.0423	0.0422	0.8062
03-SEP-2021	TV18BRDCST	36.25	35.50	0.0209	0.0342	0.0341	0.6515
03-SEP-2021	TVSELECT	170.40	173.75	-0.0195	0.0332	0.0332	0.6343
03-SEP-2021	TVSMOTOR	540.40	530.15	0.0191	0.0222	0.0222	0.4241
03-SEP-2021	TVSSRICHAK	2187.10	2173.95	0.0060	0.0244	0.0244	0.4662
03-SEP-2021	TVTODAY	298.55	289.35	0.0313	0.0251	0.0252	0.4814
03-SEP-2021	TVVISION	3.05	3.05	0.0000	0.0552	0.0551	1.0527
03-SEP-2021	TWL	93.40	95.90	-0.0264	0.0349	0.0349	0.6668
03-SEP-2021	UBL	1571.70	1563.35	0.0053	0.0199	0.0198	0.3783
03-SEP-2021	UCALFUEL	150.20	149.00	0.0080	0.0320	0.0319	0.6094
03-SEP-2021	UCOBANK	12.85	12.80	0.0039	0.0240	0.0239	0.4566
03-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	UFLEX	489.20	494.25	-0.0103	0.0292	0.0291	0.5560
03-SEP-2021	UFO	90.55	90.65	-0.0011	0.0299	0.0299	0.5712
03-SEP-2021	UGARSUGAR	27.55	27.50	0.0018	0.0374	0.0373	0.7126
03-SEP-2021	UGROCAP	118.90	119.20	-0.0025	0.0079	0.0079	0.1509
03-SEP-2021	UJAAS	2.80	2.85	-0.0177	0.0373	0.0373	0.7126
03-SEP-2021	UJJIVAN	156.80	158.05	-0.0079	0.0330	0.0330	0.6305
03-SEP-2021	UJJIVANSFB	19.75	19.80	-0.0025	0.0285	0.0285	0.5445
03-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ULTRACEMCO	7929.80	7952.85	-0.0029	0.0193	0.0192	0.3668
03-SEP-2021	UMANGDAIRY	80.10	74.90	0.0671	0.0371	0.0373	0.7126
03-SEP-2021	UMESLTD	3.55	3.45	0.0286	0.0579	0.0578	1.1043
03-SEP-2021	UNICHEMLAB	285.45	288.95	-0.0122	0.0276	0.0275	0.5254
03-SEP-2021	UNIDT	357.40	337.15	0.0583	0.0274	0.0276	0.5273
03-SEP-2021	UNIENTER	126.70	129.40	-0.0211	0.0323	0.0322	0.6152
03-SEP-2021	UNIONBANK	35.35	35.20	0.0043	0.0261	0.0260	0.4967
03-SEP-2021	UNITECH	1.80	1.80	0.0000	0.0392	0.0391	0.7470
03-SEP-2021	UNITEDTEA	402.65	410.95	-0.0204	0.0291	0.0291	0.5560
03-SEP-2021	UNIVASTU	49.20	50.15	-0.0191	0.0352	0.0351	0.6706
03-SEP-2021	UNIVCABLES	170.60	175.30	-0.0272	0.0314	0.0314	0.5999
03-SEP-2021	UNIVPHOTO	354.40	341.40	0.0374	0.0357	0.0357	0.6820
03-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	UPELECT	174.25	174.25	0.0000	0.2243	0.2237	4.2738
03-SEP-2021	UPL	752.80	753.35	-0.0007	0.0259	0.0259	0.4948
03-SEP-2021	URJA	6.20	6.20	0.0000	0.0340	0.0339	0.6477
03-SEP-2021	USHAMART	66.95	67.55	-0.0089	0.0382	0.0382	0.7298
03-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	UTIAMC	1174.65	1171.60	0.0026	0.0190	0.0189	0.3611
03-SEP-2021	UTIBANKETF	36.69	36.63	0.0016	0.0146	0.0146	0.2789
03-SEP-2021	UTINEXT50	44.22	43.95	0.0061	0.0184	0.0183	0.3496
03-SEP-2021	UTINIFTETF	1812.03	1805.00	0.0039	0.0131	0.0131	0.2503
03-SEP-2021	UTISENSETF	608.43	605.25	0.0052	0.0141	0.0141	0.2694
03-SEP-2021	UTISXN50	46.86	47.46	-0.0127	0.0290	0.0290	0.5540
03-SEP-2021	UTTAMSTL	4.50	4.35	0.0339	0.0371	0.0371	0.7088
03-SEP-2021	UTTAMSUGAR	191.10	192.20	-0.0057	0.0408	0.0407	0.7776
03-SEP-2021	V2RETAIL	110.80	109.35	0.0132	0.0334	0.0333	0.6362
03-SEP-2021	VADILALIND	1084.20	1082.30	0.0018	0.0262	0.0261	0.4986
03-SEP-2021	VAIBHAVGBL	763.65	715.70	0.0648	0.0291	0.0294	0.5617
03-SEP-2021	VAISHALI	38.05	38.00	0.0013	0.0355	0.0354	0.6763
03-SEP-2021	VAKRANGEE	39.10	39.35	-0.0064	0.0379	0.0378	0.7222
03-SEP-2021	VALIANTORG	1351.35	1354.20	-0.0021	0.0224	0.0223	0.4260
03-SEP-2021	VARDHACRLC	67.10	65.45	0.0249	0.0298	0.0298	0.5693
03-SEP-2021	VARDMNPOLY	23.70	24.35	-0.0271	0.0442	0.0441	0.8425
03-SEP-2021	VARROC	280.75	279.25	0.0054	0.0297	0.0296	0.5655
03-SEP-2021	VASCONEQ	26.50	27.00	-0.0187	0.0389	0.0388	0.7413
03-SEP-2021	VASWANI	11.85	11.65	0.0170	0.0444	0.0443	0.8464
03-SEP-2021	VBL	907.80	882.40	0.0284	0.0226	0.0227	0.4337
03-SEP-2021	VEDL	308.30	305.80	0.0081	0.0304	0.0303	0.5789
03-SEP-2021	VENKEYS	2852.45	2851.45	0.0004	0.0342	0.0341	0.6515
03-SEP-2021	VENUSREM	477.70	465.15	0.0266	0.0381	0.0381	0.7279
03-SEP-2021	VERTOZ	101.05	102.95	-0.0186	0.0278	0.0278	0.5311
03-SEP-2021	VESUVIUS	1183.75	1187.25	-0.0030	0.0211	0.0211	0.4031
03-SEP-2021	VETO	105.95	105.05	0.0085	0.0398	0.0397	0.7585
03-SEP-2021	VGUARD	250.05	241.65	0.0342	0.0197	0.0198	0.3783
03-SEP-2021	VHL	3307.70	3229.70	0.0239	0.0328	0.0328	0.6266
03-SEP-2021	VICEROY	3.15	3.00	0.0488	0.0365	0.0365	0.6973
03-SEP-2021	VIDHIING	344.90	348.55	-0.0105	0.0393	0.0392	0.7489
03-SEP-2021	VIJIFIN	1.50	1.45	0.0339	0.0652	0.0650	1.2418
03-SEP-2021	VIKASECO	2.00	2.00	0.0000	0.0442	0.0441	0.8425
03-SEP-2021	VIKASLIFE	3.35	3.35	0.0000	0.0394	0.0393	0.7508
03-SEP-2021	VIKASPROP	2.25	2.25	0.0000	0.0354	0.0353	0.6744
03-SEP-2021	VIKASWSP	5.05	4.95	0.0200	0.0378	0.0377	0.7203
03-SEP-2021	VIMTALABS	291.40	292.45	-0.0036	0.0401	0.0400	0.7642
03-SEP-2021	VINATIORGA	1868.75	1849.65	0.0103	0.0241	0.0241	0.4604
03-SEP-2021	VINDHYATEL	1123.55	1123.20	0.0003	0.0303	0.0302	0.5770
03-SEP-2021	VINEETLAB	82.40	81.60	0.0098	0.0289	0.0288	0.5502
03-SEP-2021	VINYLINDIA	227.90	232.55	-0.0202	0.0355	0.0354	0.6763
03-SEP-2021	VIPCLOTHNG	17.70	17.75	-0.0028	0.0345	0.0345	0.6591
03-SEP-2021	VIPIND	486.45	484.55	0.0039	0.0283	0.0282	0.5388
03-SEP-2021	VIPULLTD	36.15	34.90	0.0352	0.0381	0.0381	0.7279
03-SEP-2021	VISAKAIND	717.05	722.50	-0.0076	0.0308	0.0307	0.5865
03-SEP-2021	VISASTEEL	11.05	10.55	0.0463	0.0371	0.0372	0.7107
03-SEP-2021	VISHAL	120.90	117.75	0.0264	0.0307	0.0307	0.5865
03-SEP-2021	VISHNU	599.90	610.40	-0.0174	0.0350	0.0349	0.6668
03-SEP-2021	VISHWARAJ	151.50	150.60	0.0060	0.0280	0.0280	0.5349
03-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	VIVIDHA	0.75	0.75	0.0000	0.0755	0.0753	1.4386
03-SEP-2021	VIVIMEDLAB	21.35	20.65	0.0333	0.0480	0.0479	0.9151
03-SEP-2021	VLSFINANCE	205.35	210.00	-0.0224	0.0381	0.0380	0.7260
03-SEP-2021	VMART	3595.55	3642.75	-0.0130	0.0269	0.0269	0.5139
03-SEP-2021	VOLTAMP	1398.60	1399.10	-0.0004	0.0257	0.0256	0.4891
03-SEP-2021	VOLTAS	1088.95	1085.35	0.0033	0.0200	0.0200	0.3821
03-SEP-2021	VPL	365.00	365.00	0.0000	0.1702	0.1697	3.2421
03-SEP-2021	VRLLOG	329.65	337.15	-0.0225	0.0276	0.0275	0.5254
03-SEP-2021	VSSL	254.35	250.75	0.0143	0.0354	0.0353	0.6744
03-SEP-2021	VSTIND	3369.25	3395.90	-0.0079	0.0142	0.0142	0.2713
03-SEP-2021	VSTTILLERS	2652.30	2427.25	0.0887	0.0293	0.0299	0.5712
03-SEP-2021	VTL	1928.70	1868.05	0.0320	0.0230	0.0231	0.4413
03-SEP-2021	WABAG	336.55	339.25	-0.0080	0.0343	0.0343	0.6553
03-SEP-2021	WABCOINDIA	7002.75	6974.90	0.0040	0.0192	0.0191	0.3649
03-SEP-2021	WALCHANNAG	68.20	67.95	0.0037	0.0333	0.0332	0.6343
03-SEP-2021	WANBURY	80.05	79.65	0.0050	0.0327	0.0326	0.6228
03-SEP-2021	WATERBASE	115.20	115.70	-0.0043	0.0311	0.0310	0.5923
03-SEP-2021	WEALTH	220.00	225.00	-0.0225	0.0254	0.0254	0.4853
03-SEP-2021	WEBELSOLAR	67.75	65.10	0.0399	0.0372	0.0372	0.7107
03-SEP-2021	WEIZMANIND	47.35	46.80	0.0117	0.0376	0.0375	0.7164
03-SEP-2021	WELCORP	117.20	117.70	-0.0043	0.0293	0.0293	0.5598
03-SEP-2021	WELENT	95.10	98.00	-0.0300	0.0307	0.0307	0.5865
03-SEP-2021	WELINV	325.55	330.10	-0.0139	0.0351	0.0350	0.6687
03-SEP-2021	WELSPUNIND	126.10	127.10	-0.0079	0.0338	0.0337	0.6438
03-SEP-2021	WENDT	4313.95	4294.90	0.0044	0.0288	0.0287	0.5483
03-SEP-2021	WESTLIFE	534.05	534.50	-0.0008	0.0245	0.0244	0.4662
03-SEP-2021	WHEELS	816.20	813.75	0.0030	0.0280	0.0280	0.5349
03-SEP-2021	WHIRLPOOL	2183.55	2176.75	0.0031	0.0205	0.0205	0.3917
03-SEP-2021	WILLAMAGOR	20.50	20.30	0.0098	0.0405	0.0404	0.7718
03-SEP-2021	WINDLAS	392.05	394.55	-0.0064	0.0098	0.0098	0.1872
03-SEP-2021	WINDMACHIN	29.75	29.80	-0.0017	0.0363	0.0362	0.6916
03-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	WIPL	63.50	64.95	-0.0226	0.0251	0.0251	0.4795
03-SEP-2021	WIPRO	655.10	651.45	0.0056	0.0199	0.0198	0.3783
03-SEP-2021	WOCKPHARMA	420.80	420.10	0.0017	0.0346	0.0345	0.6591
03-SEP-2021	WONDERLA	234.55	234.85	-0.0013	0.0247	0.0246	0.4700
03-SEP-2021	WORTH	92.50	92.85	-0.0038	0.0337	0.0337	0.6438
03-SEP-2021	WSI	7.85	8.10	-0.0314	0.0685	0.0684	1.3068
03-SEP-2021	WSTCSTPAPR	235.90	233.90	0.0085	0.0302	0.0302	0.5770
03-SEP-2021	XCHANGING	109.75	109.80	-0.0005	0.0360	0.0359	0.6859
03-SEP-2021	XELPMOC	368.95	368.55	0.0011	0.0388	0.0387	0.7394
03-SEP-2021	XPROINDIA	395.70	416.75	-0.0518	0.0413	0.0413	0.7890
03-SEP-2021	YAARII	101.35	101.30	0.0005	0.0368	0.0367	0.7012
03-SEP-2021	YESBANK	11.10	11.15	-0.0045	0.0469	0.0467	0.8922
03-SEP-2021	YUKEN	609.80	611.30	-0.0025	0.0000	0.0002	0.0038
03-SEP-2021	ZEEL	176.40	172.65	0.0215	0.0320	0.0320	0.6114
03-SEP-2021	ZEELEARN	13.10	12.00	0.0877	0.0354	0.0359	0.6859
03-SEP-2021	ZEEMEDIA	9.50	9.05	0.0485	0.0334	0.0334	0.6381
03-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ZENITHEXPO	83.50	82.65	0.0102	0.0408	0.0407	0.7776
03-SEP-2021	ZENSARTECH	443.35	439.35	0.0091	0.0287	0.0287	0.5483
03-SEP-2021	ZENTEC	153.80	139.85	0.0951	0.0404	0.0409	0.7814
03-SEP-2021	ZODIACLOTH	113.50	113.05	0.0040	0.0323	0.0323	0.6171
03-SEP-2021	ZODJRDMKJ	31.50	30.95	0.0176	0.0376	0.0376	0.7183
03-SEP-2021	ZOMATO	149.75	137.60	0.0846	0.0157	0.0168	0.3210
03-SEP-2021	ZOTA	378.20	381.85	-0.0096	0.0314	0.0313	0.5980
03-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-SEP-2021	ZUARI	119.75	120.45	-0.0058	0.0354	0.0353	0.6744
03-SEP-2021	ZUARIGLOB	132.00	132.10	-0.0008	0.0380	0.0379	0.7241
03-SEP-2021	ZYDUSWELL	2301.05	2319.35	-0.0079	0.0160	0.0159	0.3038
03-SEP-2021	502216	-	-	-	-	-	-
03-SEP-2021	503639	-	-	-	-	-	-
03-SEP-2021	503893	-	-	-	-	-	-
03-SEP-2021	504346	-	-	-	-	-	-
03-SEP-2021	504365	-	-	-	-	-	-
03-SEP-2021	506024	-	-	-	-	-	-
03-SEP-2021	506042	-	-	-	-	-	-
03-SEP-2021	506120	-	-	-	-	-	-
03-SEP-2021	506162	-	-	-	-	-	-
03-SEP-2021	506945	-	-	-	-	-	-
03-SEP-2021	507543	-	-	-	-	-	-
03-SEP-2021	507663	-	-	-	-	-	-
03-SEP-2021	508924	-	-	-	-	-	-
03-SEP-2021	509046	-	-	-	-	-	-
03-SEP-2021	511254	-	-	-	-	-	-
03-SEP-2021	511634	-	-	-	-	-	-
03-SEP-2021	512004	-	-	-	-	-	-
03-SEP-2021	512011	-	-	-	-	-	-
03-SEP-2021	512038	-	-	-	-	-	-
03-SEP-2021	512060	-	-	-	-	-	-
03-SEP-2021	512063	-	-	-	-	-	-
03-SEP-2021	512091	-	-	-	-	-	-
03-SEP-2021	512153	-	-	-	-	-	-
03-SEP-2021	512157	-	-	-	-	-	-
03-SEP-2021	512195	-	-	-	-	-	-
03-SEP-2021	512221	-	-	-	-	-	-
03-SEP-2021	512245	-	-	-	-	-	-
03-SEP-2021	512291	-	-	-	-	-	-
03-SEP-2021	512303	-	-	-	-	-	-
03-SEP-2021	512337	-	-	-	-	-	-
03-SEP-2021	512404	-	-	-	-	-	-
03-SEP-2021	512433	-	-	-	-	-	-
03-SEP-2021	512445	-	-	-	-	-	-
03-SEP-2021	512461	-	-	-	-	-	-
03-SEP-2021	512522	-	-	-	-	-	-
03-SEP-2021	517360	-	-	-	-	-	-
03-SEP-2021	521003	-	-	-	-	-	-
03-SEP-2021	522171	-	-	-	-	-	-
03-SEP-2021	526349	-	-	-	-	-	-
03-SEP-2021	526488	-	-	-	-	-	-
03-SEP-2021	530361	-	-	-	-	-	-
03-SEP-2021	530905	-	-	-	-	-	-
03-SEP-2021	531628	-	-	-	-	-	-
03-SEP-2021	531677	-	-	-	-	-	-
03-SEP-2021	531743	-	-	-	-	-	-
03-SEP-2021	531971	-	-	-	-	-	-
03-SEP-2021	532105	-	-	-	-	-	-
03-SEP-2021	532138	-	-	-	-	-	-
03-SEP-2021	538863	-	-	-	-	-	-
03-SEP-2021	538897	-	-	-	-	-	-
03-SEP-2021	539533	-	-	-	-	-	-
03-SEP-2021	539682	-	-	-	-	-	-
03-SEP-2021	540467	-	-	-	-	-	-
03-SEP-2021	542931	-	-	-	-	-	-
03-SEP-2021	543208	-	-	-	-	-	-
03-SEP-2021	543225	-	-	-	-	-	-
03-SEP-2021	543256	-	-	-	-	-	-
03-SEP-2021	ADITRI	-	-	-	-	-	-
03-SEP-2021	AGGARSAIN	-	-	-	-	-	-
03-SEP-2021	ANKUR	-	-	-	-	-	-
03-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
03-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
03-SEP-2021	BESWASTH	-	-	-	-	-	-
03-SEP-2021	CRESCENT	-	-	-	-	-	-
03-SEP-2021	GANODAYA	-	-	-	-	-	-
03-SEP-2021	GBFL	-	-	-	-	-	-
03-SEP-2021	ISCCL	-	-	-	-	-	-
03-SEP-2021	KCLL	-	-	-	-	-	-
03-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
03-SEP-2021	LARK	-	-	-	-	-	-
03-SEP-2021	MEPL	-	-	-	-	-	-
03-SEP-2021	OSEINTRUST	-	-	-	-	-	-
03-SEP-2021	PACT	-	-	-	-	-	-
03-SEP-2021	PHF	-	-	-	-	-	-
03-SEP-2021	RATHIIND	-	-	-	-	-	-
03-SEP-2021	RICHNRICH	-	-	-	-	-	-
03-SEP-2021	SARVARAYA	-	-	-	-	-	-
03-SEP-2021	SGEL	-	-	-	-	-	-
03-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
03-SEP-2021	SHREETULSI	-	-	-	-	-	-
03-SEP-2021	SKYBOX	-	-	-	-	-	-
03-SEP-2021	SPMLINDIA	-	-	-	-	-	-
03-SEP-2021	SSF	-	-	-	-	-	-
03-SEP-2021	SWATI	-	-	-	-	-	-
03-SEP-2021	TECHAINPOW	-	-	-	-	-	-
03-SEP-2021	TLFL	-	-	-	-	-	-