nse-daily-volatility-report-2021-08-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-AUG-2021	20MICRONS	52.75	53.45	-0.0132	0.0343	0.0343	0.6553
26-AUG-2021	21STCENMGM	31.70	31.20	0.0159	0.0210	0.0210	0.4012
26-AUG-2021	3IINFOTECH	8.10	7.75	0.0442	0.0371	0.0372	0.7107
26-AUG-2021	3MINDIA	22825.50	22791.90	0.0015	0.0204	0.0203	0.3878
26-AUG-2021	3PLAND	13.10	13.20	-0.0076	0.0537	0.0536	1.0240
26-AUG-2021	500009	28.60	28.90	-0.0104	0.0410	0.0409	0.7814
26-AUG-2021	500012	145.90	143.40	0.0173	0.0362	0.0361	0.6897
26-AUG-2021	500014	2.95	2.81	0.0486	0.0439	0.0440	0.8406
26-AUG-2021	500016	12.15	12.70	-0.0443	0.0515	0.0514	0.9820
26-AUG-2021	500028	9.05	9.26	-0.0229	0.0337	0.0337	0.6438
26-AUG-2021	500058	9.90	9.46	0.0455	0.0328	0.0328	0.6266
26-AUG-2021	500068	5400.00	5301.85	0.0183	0.0258	0.0258	0.4929
26-AUG-2021	500069	198.10	200.00	-0.0095	0.0299	0.0298	0.5693
26-AUG-2021	500120	272.55	265.35	0.0268	0.0362	0.0362	0.6916
26-AUG-2021	500123	3697.90	3684.00	0.0038	0.0292	0.0291	0.5560
26-AUG-2021	500143	64.35	61.30	0.0486	0.0348	0.0348	0.6649
26-AUG-2021	500147	971.25	996.85	-0.0260	0.0332	0.0332	0.6343
26-AUG-2021	500153	69.65	70.80	-0.0164	0.0314	0.0314	0.5999
26-AUG-2021	500159	73.50	74.90	-0.0189	0.0407	0.0406	0.7757
26-AUG-2021	500166	240.90	240.05	0.0035	0.0303	0.0302	0.5770
26-AUG-2021	500170	18.05	17.20	0.0482	0.0405	0.0406	0.7757
26-AUG-2021	500192	2.05	1.99	0.0297	0.0339	0.0339	0.6477
26-AUG-2021	500202	8.66	8.25	0.0485	0.0306	0.0307	0.5865
26-AUG-2021	500206	21.50	22.60	-0.0499	0.0347	0.0348	0.6649
26-AUG-2021	500211	7.36	6.83	0.0747	0.0406	0.0409	0.7814
26-AUG-2021	500212	56.75	59.70	-0.0507	0.0308	0.0309	0.5903
26-AUG-2021	500213	71.10	73.00	-0.0264	0.0343	0.0342	0.6534
26-AUG-2021	500214	2226.45	2255.00	-0.0127	0.0313	0.0312	0.5961
26-AUG-2021	500220	132.90	126.30	0.0509	0.0404	0.0404	0.7718
26-AUG-2021	500223	2.91	2.78	0.0457	0.0388	0.0389	0.7432
26-AUG-2021	500236	2.67	2.81	-0.0511	0.0311	0.0312	0.5961
26-AUG-2021	500239	42.95	41.75	0.0283	0.0360	0.0359	0.6859
26-AUG-2021	500240	58.00	57.40	0.0104	0.0326	0.0325	0.6209
26-AUG-2021	500246	35.95	35.95	0.0000	0.0326	0.0325	0.6209
26-AUG-2021	500248	3.21	3.21	0.0000	0.0648	0.0646	1.2342
26-AUG-2021	500264	135.90	132.25	0.0272	0.0388	0.0387	0.7394
26-AUG-2021	500267	122.25	123.50	-0.0102	0.0350	0.0349	0.6668
26-AUG-2021	500274	5.69	5.69	0.0000	0.0424	0.0423	0.8081
26-AUG-2021	500284	51.50	50.75	0.0147	0.0355	0.0354	0.6763
26-AUG-2021	500298	2200.80	2155.40	0.0208	0.0310	0.0309	0.5903
26-AUG-2021	500306	52.00	53.25	-0.0238	0.0402	0.0402	0.7680
26-AUG-2021	500307	306.55	301.85	0.0155	0.0172	0.0172	0.3286
26-AUG-2021	500319	50.65	51.05	-0.0079	0.0403	0.0402	0.7680
26-AUG-2021	500333	729.25	747.75	-0.0251	0.0384	0.0383	0.7317
26-AUG-2021	500346	30.75	30.90	-0.0049	0.0424	0.0423	0.8081
26-AUG-2021	500357	29.00	28.10	0.0315	0.0342	0.0342	0.6534
26-AUG-2021	500358	3.45	3.45	0.0000	0.0305	0.0305	0.5827
26-AUG-2021	500360	32.95	31.60	0.0418	0.0368	0.0368	0.7031
26-AUG-2021	500365	14.15	14.30	-0.0105	0.0440	0.0439	0.8387
26-AUG-2021	500367	102.15	104.95	-0.0270	0.0344	0.0344	0.6572
26-AUG-2021	500370	35.20	35.80	-0.0169	0.0325	0.0324	0.6190
26-AUG-2021	500388	12.70	13.35	-0.0499	0.0237	0.0239	0.4566
26-AUG-2021	500414	43.35	44.30	-0.0217	0.0349	0.0349	0.6668
26-AUG-2021	500422	22.15	23.40	-0.0549	0.0479	0.0479	0.9151
26-AUG-2021	500426	9.76	9.85	-0.0092	0.0343	0.0343	0.6553
26-AUG-2021	500449	35.35	36.60	-0.0347	0.0404	0.0404	0.7718
26-AUG-2021	500450	207.90	207.90	0.0000	0.0262	0.0262	0.5006
26-AUG-2021	500456	28.20	28.95	-0.0262	0.0392	0.0391	0.7470
26-AUG-2021	500458	2.59	2.47	0.0474	0.0308	0.0309	0.5903
26-AUG-2021	500655	1019.25	1021.20	-0.0019	0.0308	0.0307	0.5865
26-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
26-AUG-2021	501144	13.35	13.35	0.0000	0.0042	0.0042	0.0802
26-AUG-2021	501148	238.00	235.00	0.0127	0.0169	0.0168	0.3210
26-AUG-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
26-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	501298	1555.80	1551.00	0.0031	0.0262	0.0261	0.4986
26-AUG-2021	501311	7.97	7.97	0.0000	0.0224	0.0223	0.4260
26-AUG-2021	501314	101.00	102.30	-0.0128	0.0246	0.0246	0.4700
26-AUG-2021	501351	33.25	33.25	0.0000	0.0029	0.0029	0.0554
26-AUG-2021	501370	84.00	83.65	0.0042	0.0405	0.0404	0.7718
26-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	501391	175.00	171.15	0.0222	0.0341	0.0340	0.6496
26-AUG-2021	501421	204.85	195.65	0.0460	0.0313	0.0314	0.5999
26-AUG-2021	501423	1798.70	1800.00	-0.0007	0.0340	0.0339	0.6477
26-AUG-2021	501430	610.00	619.40	-0.0153	0.0345	0.0344	0.6572
26-AUG-2021	501477	137.00	137.00	0.0000	0.0288	0.0287	0.5483
26-AUG-2021	501622	22.35	22.35	0.0000	0.0332	0.0331	0.6324
26-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	501700	17.25	15.70	0.0942	0.0336	0.0341	0.6515
26-AUG-2021	501831	263.75	265.45	-0.0064	0.0332	0.0332	0.6343
26-AUG-2021	501833	9.91	9.45	0.0475	0.0368	0.0369	0.7050
26-AUG-2021	501848	25.55	26.85	-0.0496	0.0407	0.0407	0.7776
26-AUG-2021	501945	1.18	1.20	-0.0168	0.0123	0.0123	0.2350
26-AUG-2021	502015	15.00	15.00	0.0000	0.0434	0.0433	0.8272
26-AUG-2021	502175	98.85	97.45	0.0143	0.0337	0.0337	0.6438
26-AUG-2021	502250	206.30	206.30	0.0000	0.0136	0.0136	0.2598
26-AUG-2021	502271	13.90	13.60	0.0218	0.0290	0.0290	0.5540
26-AUG-2021	502281	5.01	5.29	-0.0544	0.0423	0.0423	0.8081
26-AUG-2021	502294	42.60	42.75	-0.0035	0.0209	0.0209	0.3993
26-AUG-2021	502445	11.50	11.50	0.0000	0.0384	0.0383	0.7317
26-AUG-2021	502460	34.25	34.25	0.0000	0.0114	0.0114	0.2178
26-AUG-2021	502563	1.73	1.82	-0.0507	0.0179	0.0182	0.3477
26-AUG-2021	502587	98.95	97.25	0.0173	0.0384	0.0383	0.7317
26-AUG-2021	502589	23.75	25.00	-0.0513	0.0244	0.0246	0.4700
26-AUG-2021	502850	16.90	16.90	0.0000	0.0382	0.0381	0.7279
26-AUG-2021	502865	3173.25	3163.85	0.0030	0.0323	0.0322	0.6152
26-AUG-2021	502873	89.65	89.80	-0.0017	0.0379	0.0378	0.7222
26-AUG-2021	502893	41.00	43.10	-0.0500	0.0281	0.0282	0.5388
26-AUG-2021	502958	3454.65	3470.00	-0.0044	0.0324	0.0324	0.6190
26-AUG-2021	503092	15.85	16.65	-0.0492	0.0320	0.0321	0.6133
26-AUG-2021	503127	7284.80	7668.20	-0.0513	0.0286	0.0288	0.5502
26-AUG-2021	503162	140.85	148.05	-0.0499	0.0379	0.0379	0.7241
26-AUG-2021	503229	72.05	75.00	-0.0401	0.0363	0.0364	0.6954
26-AUG-2021	503349	2980.00	2833.05	0.0506	0.0321	0.0322	0.6152
26-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	503624	13.50	14.21	-0.0513	0.0315	0.0316	0.6037
26-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
26-AUG-2021	503641	24.95	25.15	-0.0080	0.0344	0.0343	0.6553
26-AUG-2021	503657	15.10	14.55	0.0371	0.0390	0.0390	0.7451
26-AUG-2021	503659	102.40	97.95	0.0444	0.0208	0.0210	0.4012
26-AUG-2021	503663	3.90	3.72	0.0473	0.0323	0.0324	0.6190
26-AUG-2021	503669	10.40	10.00	0.0392	0.0279	0.0280	0.5349
26-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	503675	1.12	1.10	0.0180	0.0203	0.0203	0.3878
26-AUG-2021	503681	16.20	16.20	0.0000	0.0084	0.0084	0.1605
26-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	503691	32.70	31.15	0.0486	0.0242	0.0244	0.4662
26-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	503772	11.35	11.35	0.0000	0.0182	0.0181	0.3458
26-AUG-2021	503776	33.60	32.00	0.0488	0.0316	0.0317	0.6056
26-AUG-2021	503804	610.30	605.50	0.0079	0.0319	0.0318	0.6075
26-AUG-2021	503816	4.27	4.27	0.0000	0.0270	0.0269	0.5139
26-AUG-2021	503837	3.20	3.35	-0.0458	0.0204	0.0206	0.3936
26-AUG-2021	503863	3.43	3.43	0.0000	0.0113	0.0113	0.2159
26-AUG-2021	504000	55.05	54.20	0.0156	0.0308	0.0307	0.5865
26-AUG-2021	504028	89.45	88.60	0.0095	0.0368	0.0368	0.7031
26-AUG-2021	504076	10.50	10.12	0.0369	0.0363	0.0363	0.6935
26-AUG-2021	504080	182.00	177.20	0.0267	0.0288	0.0288	0.5502
26-AUG-2021	504084	3900.00	3900.00	0.0000	0.0294	0.0294	0.5617
26-AUG-2021	504092	32.50	34.20	-0.0510	0.0371	0.0372	0.7107
26-AUG-2021	504093	298.80	295.50	0.0111	0.0325	0.0324	0.6190
26-AUG-2021	504132	367.20	362.70	0.0123	0.0385	0.0384	0.7336
26-AUG-2021	504176	1641.65	1563.50	0.0488	0.0466	0.0466	0.8903
26-AUG-2021	504180	20.05	20.95	-0.0439	0.0304	0.0305	0.5827
26-AUG-2021	504240	41.10	43.00	-0.0452	0.0374	0.0375	0.7164
26-AUG-2021	504258	435.85	436.15	-0.0007	0.0282	0.0281	0.5368
26-AUG-2021	504273	16.70	17.20	-0.0295	0.0365	0.0365	0.6973
26-AUG-2021	504340	2.98	2.99	-0.0034	0.0147	0.0146	0.2789
26-AUG-2021	504341	51.55	52.10	-0.0106	0.0439	0.0438	0.8368
26-AUG-2021	504356	10.90	10.90	0.0000	0.0067	0.0067	0.1280
26-AUG-2021	504375	122.00	122.00	0.0000	0.0045	0.0045	0.0860
26-AUG-2021	504378	5.54	5.32	0.0405	0.0326	0.0326	0.6228
26-AUG-2021	504380	35.70	34.00	0.0488	0.0196	0.0198	0.3783
26-AUG-2021	504392	10.17	10.70	-0.0508	0.0339	0.0340	0.6496
26-AUG-2021	504397	15.43	15.43	0.0000	0.0049	0.0049	0.0936
26-AUG-2021	504398	13.12	12.50	0.0484	0.0104	0.0109	0.2082
26-AUG-2021	504605	658.20	667.10	-0.0134	0.0307	0.0307	0.5865
26-AUG-2021	504646	149.35	149.30	0.0003	0.0329	0.0329	0.6286
26-AUG-2021	504648	23.35	22.24	0.0487	0.0483	0.0483	0.9228
26-AUG-2021	504697	2.49	2.49	0.0000	0.0291	0.0291	0.5560
26-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	504731	18.05	18.05	0.0000	0.0085	0.0085	0.1624
26-AUG-2021	504746	474.60	452.00	0.0488	0.0140	0.0144	0.2751
26-AUG-2021	504786	317.40	323.65	-0.0195	0.0345	0.0345	0.6591
26-AUG-2021	504810	34.95	38.80	-0.1045	0.0336	0.0343	0.6553
26-AUG-2021	504840	1531.85	1599.95	-0.0435	0.0373	0.0373	0.7126
26-AUG-2021	504882	3638.45	3465.20	0.0488	0.0329	0.0330	0.6305
26-AUG-2021	504908	188.00	180.45	0.0410	0.0466	0.0466	0.8903
26-AUG-2021	504918	1690.25	1768.40	-0.0452	0.0378	0.0378	0.7222
26-AUG-2021	504959	2511.55	2461.55	0.0201	0.0264	0.0263	0.5025
26-AUG-2021	504961	57.50	56.95	0.0096	0.0351	0.0350	0.6687
26-AUG-2021	504988	385.45	379.45	0.0157	0.0312	0.0311	0.5942
26-AUG-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	505036	490.40	495.75	-0.0109	0.0269	0.0268	0.5120
26-AUG-2021	505141	35.00	34.90	0.0029	0.0295	0.0294	0.5617
26-AUG-2021	505163	456.50	462.35	-0.0127	0.0292	0.0292	0.5579
26-AUG-2021	505212	41.30	43.45	-0.0507	0.0144	0.0148	0.2828
26-AUG-2021	505216	597.75	639.65	-0.0677	0.0271	0.0274	0.5235
26-AUG-2021	505232	1050.80	1099.95	-0.0457	0.0322	0.0323	0.6171
26-AUG-2021	505250	47.90	50.30	-0.0489	0.0360	0.0361	0.6897
26-AUG-2021	505283	381.90	361.35	0.0553	0.0329	0.0331	0.6324
26-AUG-2021	505285	170.25	170.25	0.0000	0.0068	0.0068	0.1299
26-AUG-2021	505299	118.00	112.75	0.0455	0.0379	0.0380	0.7260
26-AUG-2021	505302	589.55	584.95	0.0078	0.1496	0.1492	2.8505
26-AUG-2021	505320	25.90	25.90	0.0000	0.0067	0.0067	0.1280
26-AUG-2021	505336	0.93	0.93	0.0000	0.0080	0.0080	0.1528
26-AUG-2021	505358	61.30	62.20	-0.0146	0.0394	0.0394	0.7527
26-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
26-AUG-2021	505515	13.25	13.10	0.0114	0.0166	0.0166	0.3171
26-AUG-2021	505523	0.58	0.56	0.0351	0.0284	0.0284	0.5426
26-AUG-2021	505576	89.00	95.00	-0.0652	0.0312	0.0314	0.5999
26-AUG-2021	505585	13.46	13.46	0.0000	0.0078	0.0078	0.1490
26-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	505650	11.76	12.21	-0.0376	0.0322	0.0322	0.6152
26-AUG-2021	505681	346.35	350.05	-0.0106	0.0296	0.0295	0.5636
26-AUG-2021	505685	95.05	95.05	0.0000	0.0055	0.0055	0.1051
26-AUG-2021	505690	129.90	123.90	0.0473	0.0335	0.0336	0.6419
26-AUG-2021	505693	94.95	99.90	-0.0508	0.0356	0.0357	0.6820
26-AUG-2021	505703	5.94	5.94	0.0000	0.0150	0.0150	0.2866
26-AUG-2021	505711	2.10	2.00	0.0488	0.0334	0.0335	0.6400
26-AUG-2021	505712	109.00	112.85	-0.0347	0.0443	0.0443	0.8464
26-AUG-2021	505725	884.30	842.20	0.0488	0.0325	0.0326	0.6228
26-AUG-2021	505729	55.30	52.60	0.0501	0.0377	0.0378	0.7222
26-AUG-2021	505737	178.40	173.15	0.0299	0.0333	0.0333	0.6362
26-AUG-2021	505750	533.70	528.50	0.0098	0.0574	0.0573	1.0947
26-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
26-AUG-2021	505827	236.05	241.40	-0.0224	0.0407	0.0406	0.7757
26-AUG-2021	505840	10.00	9.99	0.0010	0.0371	0.0370	0.7069
26-AUG-2021	505850	59.30	58.85	0.0076	0.0206	0.0205	0.3917
26-AUG-2021	505872	893.15	849.55	0.0500	0.0306	0.0307	0.5865
26-AUG-2021	505893	268.60	255.85	0.0486	0.0287	0.0288	0.5502
26-AUG-2021	505978	1330.85	1342.35	-0.0086	0.0308	0.0307	0.5865
26-AUG-2021	506003	5.94	5.47	0.0824	0.1532	0.1529	2.9212
26-AUG-2021	506105	84.15	82.55	0.0192	0.0293	0.0293	0.5598
26-AUG-2021	506122	73.95	71.00	0.0407	0.0383	0.0383	0.7317
26-AUG-2021	506128	23.65	24.25	-0.0251	0.0410	0.0409	0.7814
26-AUG-2021	506134	6.06	6.06	0.0000	0.0180	0.0180	0.3439
26-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
26-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	506180	139.65	139.65	0.0000	0.0060	0.0060	0.1146
26-AUG-2021	506186	19.85	18.95	0.0464	0.0442	0.0442	0.8444
26-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	506248	113.00	109.05	0.0356	0.0406	0.0405	0.7738
26-AUG-2021	506260	118.00	117.25	0.0064	0.0438	0.0437	0.8349
26-AUG-2021	506313	79.20	79.20	0.0000	0.0059	0.0059	0.1127
26-AUG-2021	506365	23.00	23.40	-0.0172	0.0266	0.0266	0.5082
26-AUG-2021	506405	342.35	335.95	0.0189	0.0360	0.0360	0.6878
26-AUG-2021	506414	288.70	288.20	0.0017	0.0332	0.0331	0.6324
26-AUG-2021	506520	6.16	6.48	-0.0506	0.0412	0.0412	0.7871
26-AUG-2021	506522	1842.05	1924.90	-0.0440	0.0246	0.0248	0.4738
26-AUG-2021	506528	715.10	708.85	0.0088	0.0338	0.0338	0.6457
26-AUG-2021	506530	818.30	818.30	0.0000	0.0235	0.0234	0.4471
26-AUG-2021	506532	240.50	243.90	-0.0140	0.0358	0.0357	0.6820
26-AUG-2021	506543	3.20	3.14	0.0189	0.0284	0.0283	0.5407
26-AUG-2021	506597	352.25	350.35	0.0054	0.0352	0.0351	0.6706
26-AUG-2021	506605	539.60	532.75	0.0128	0.0399	0.0398	0.7604
26-AUG-2021	506640	154.70	162.80	-0.0510	0.0274	0.0276	0.5273
26-AUG-2021	506642	35.55	33.90	0.0475	0.0458	0.0458	0.8750
26-AUG-2021	506685	371.20	373.25	-0.0055	0.0318	0.0317	0.6056
26-AUG-2021	506687	1966.05	2006.25	-0.0202	0.0270	0.0269	0.5139
26-AUG-2021	506734	101.60	102.55	-0.0093	0.0435	0.0434	0.8292
26-AUG-2021	506808	10.25	10.53	-0.0270	0.0372	0.0371	0.7088
26-AUG-2021	506852	109.35	110.15	-0.0073	0.0401	0.0400	0.7642
26-AUG-2021	506854	428.70	435.70	-0.0162	0.0438	0.0437	0.8349
26-AUG-2021	506858	52.35	49.90	0.0479	0.0313	0.0314	0.5999
26-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	506879	417.05	416.10	0.0023	0.0377	0.0376	0.7183
26-AUG-2021	506910	79.50	79.15	0.0044	0.0385	0.0384	0.7336
26-AUG-2021	506919	209.65	207.90	0.0084	0.0370	0.0369	0.7050
26-AUG-2021	506935	129.65	123.50	0.0486	0.0279	0.0280	0.5349
26-AUG-2021	506947	38.00	38.00	0.0000	0.0041	0.0041	0.0783
26-AUG-2021	506975	2.59	2.72	-0.0490	0.0210	0.0212	0.4050
26-AUG-2021	506981	131.45	133.05	-0.0121	0.0391	0.0391	0.7470
26-AUG-2021	507155	60.25	61.05	-0.0132	0.0291	0.0291	0.5560
26-AUG-2021	507180	99.20	94.75	0.0459	0.0503	0.0503	0.9610
26-AUG-2021	507265	50.60	53.10	-0.0482	0.0469	0.0469	0.8960
26-AUG-2021	507300	2298.55	2193.30	0.0469	0.0341	0.0342	0.6534
26-AUG-2021	507435	70.60	71.10	-0.0071	0.0304	0.0304	0.5808
26-AUG-2021	507474	70.55	69.00	0.0222	0.0407	0.0406	0.7757
26-AUG-2021	507486	64.10	66.50	-0.0368	0.0359	0.0359	0.6859
26-AUG-2021	507498	13.05	13.00	0.0038	0.0419	0.0418	0.7986
26-AUG-2021	507515	16.60	17.45	-0.0499	0.0358	0.0359	0.6859
26-AUG-2021	507525	791.00	790.90	0.0001	0.0267	0.0266	0.5082
26-AUG-2021	507552	65.90	65.25	0.0099	0.0329	0.0328	0.6266
26-AUG-2021	507598	68.80	70.15	-0.0194	0.0393	0.0392	0.7489
26-AUG-2021	507609	54.00	54.00	0.0000	0.0145	0.0145	0.2770
26-AUG-2021	507621	334.90	325.25	0.0292	0.0228	0.0228	0.4356
26-AUG-2021	507645	10809.60	10776.15	0.0031	0.0315	0.0314	0.5999
26-AUG-2021	507690	69.90	68.15	0.0254	0.0371	0.0371	0.7088
26-AUG-2021	507753	35.30	35.55	-0.0071	0.0342	0.0341	0.6515
26-AUG-2021	507759	26.35	25.10	0.0486	0.0355	0.0356	0.6801
26-AUG-2021	507808	6.45	6.45	0.0000	0.0088	0.0088	0.1681
26-AUG-2021	507813	78.75	75.00	0.0488	0.0370	0.0370	0.7069
26-AUG-2021	507817	67.65	65.70	0.0292	0.0313	0.0313	0.5980
26-AUG-2021	507836	528.55	540.00	-0.0214	0.0342	0.0342	0.6534
26-AUG-2021	507852	9.26	8.82	0.0487	0.0269	0.0271	0.5177
26-AUG-2021	507864	33.00	31.65	0.0418	0.0344	0.0344	0.6572
26-AUG-2021	507872	35.80	34.65	0.0327	0.0354	0.0354	0.6763
26-AUG-2021	507886	10.83	10.83	0.0000	0.0122	0.0121	0.2312
26-AUG-2021	507894	13.75	13.75	0.0000	0.0172	0.0171	0.3267
26-AUG-2021	507910	45.10	45.80	-0.0154	0.0364	0.0364	0.6954
26-AUG-2021	507912	121.85	121.95	-0.0008	0.0470	0.0468	0.8941
26-AUG-2021	507917	15.00	15.00	0.0000	0.0118	0.0118	0.2254
26-AUG-2021	507938	5.80	5.80	0.0000	0.0070	0.0070	0.1337
26-AUG-2021	507944	949.10	903.95	0.0487	0.0423	0.0424	0.8101
26-AUG-2021	507946	26.15	24.95	0.0470	0.0235	0.0237	0.4528
26-AUG-2021	507948	44.15	46.45	-0.0508	0.0307	0.0308	0.5884
26-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	507960	158.45	157.90	0.0035	0.0315	0.0315	0.6018
26-AUG-2021	507962	7.60	7.60	0.0000	0.0067	0.0067	0.1280
26-AUG-2021	507966	26.60	26.60	0.0000	0.0288	0.0287	0.5483
26-AUG-2021	507970	29.75	31.20	-0.0476	0.0331	0.0332	0.6343
26-AUG-2021	507981	29.95	29.40	0.0185	0.0367	0.0367	0.7012
26-AUG-2021	507987	3.30	3.30	0.0000	0.0057	0.0057	0.1089
26-AUG-2021	507998	41.60	41.95	-0.0084	0.0494	0.0492	0.9400
26-AUG-2021	508136	206.35	210.20	-0.0185	0.0351	0.0350	0.6687
26-AUG-2021	508306	41.20	41.20	0.0000	0.0242	0.0241	0.4604
26-AUG-2021	508486	6259.95	6199.25	0.0097	0.0166	0.0166	0.3171
26-AUG-2021	508494	75.70	75.45	0.0033	0.0345	0.0344	0.6572
26-AUG-2021	508571	46.90	49.35	-0.0509	0.0155	0.0159	0.3038
26-AUG-2021	508664	18.65	19.00	-0.0186	0.0230	0.0230	0.4394
26-AUG-2021	508670	3740.00	3704.70	0.0095	0.0215	0.0215	0.4108
26-AUG-2021	508807	495.10	497.45	-0.0047	0.0360	0.0359	0.6859
26-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	508875	97.00	95.45	0.0161	0.0366	0.0365	0.6973
26-AUG-2021	508905	36.85	38.55	-0.0451	0.0288	0.0289	0.5521
26-AUG-2021	508918	39.90	38.00	0.0488	0.0276	0.0277	0.5292
26-AUG-2021	508922	12.25	12.25	0.0000	0.0395	0.0394	0.7527
26-AUG-2021	508929	8.55	8.55	0.0000	0.0279	0.0278	0.5311
26-AUG-2021	508941	525.00	519.05	0.0114	0.0255	0.0255	0.4872
26-AUG-2021	508954	53.00	51.35	0.0316	0.0340	0.0340	0.6496
26-AUG-2021	508956	2.55	2.54	0.0039	0.0315	0.0314	0.5999
26-AUG-2021	508961	31.75	31.75	0.0000	0.0059	0.0059	0.1127
26-AUG-2021	508963	2.71	2.85	-0.0504	0.0263	0.0264	0.5044
26-AUG-2021	508969	2.45	2.34	0.0459	0.0347	0.0347	0.6629
26-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	508996	0.92	0.91	0.0109	0.0294	0.0293	0.5598
26-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	509015	6.35	6.35	0.0000	0.0129	0.0129	0.2465
26-AUG-2021	509026	53.00	53.00	0.0000	0.0194	0.0194	0.3706
26-AUG-2021	509038	21.00	21.00	0.0000	0.0055	0.0055	0.1051
26-AUG-2021	509040	18.65	18.50	0.0081	0.0309	0.0309	0.5903
26-AUG-2021	509048	11.69	11.42	0.0234	0.0420	0.0419	0.8005
26-AUG-2021	509051	1.39	1.33	0.0441	0.0449	0.0449	0.8578
26-AUG-2021	509053	6.47	6.42	0.0078	0.0401	0.0400	0.7642
26-AUG-2021	509073	17.30	17.50	-0.0115	0.0262	0.0261	0.4986
26-AUG-2021	509084	22.00	22.00	0.0000	0.0200	0.0200	0.3821
26-AUG-2021	509099	13.13	13.13	0.0000	0.0066	0.0066	0.1261
26-AUG-2021	509162	85.80	86.55	-0.0087	0.0349	0.0348	0.6649
26-AUG-2021	509196	46.05	48.05	-0.0425	0.0328	0.0329	0.6286
26-AUG-2021	509423	33.20	34.90	-0.0499	0.0312	0.0314	0.5999
26-AUG-2021	509438	1559.95	1555.00	0.0032	0.0219	0.0218	0.4165
26-AUG-2021	509449	34.15	32.55	0.0480	0.0322	0.0323	0.6171
26-AUG-2021	509470	12865.35	12984.50	-0.0092	0.0285	0.0285	0.5445
26-AUG-2021	509472	272.90	268.75	0.0153	0.0354	0.0354	0.6763
26-AUG-2021	509486	141.55	146.15	-0.0320	0.0404	0.0403	0.7699
26-AUG-2021	509525	786.55	737.60	0.0643	0.0296	0.0299	0.5712
26-AUG-2021	509546	16.10	15.40	0.0445	0.0338	0.0339	0.6477
26-AUG-2021	509563	8.90	8.48	0.0483	0.0329	0.0330	0.6305
26-AUG-2021	509597	257.90	255.00	0.0113	0.0312	0.0311	0.5942
26-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
26-AUG-2021	509709	64.90	64.75	0.0023	0.0399	0.0398	0.7604
26-AUG-2021	509760	17.85	17.85	0.0000	0.0188	0.0187	0.3573
26-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	509835	27.85	26.60	0.0459	0.0308	0.0309	0.5903
26-AUG-2021	509845	549.65	578.55	-0.0512	0.0120	0.0125	0.2388
26-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
26-AUG-2021	509887	215.25	215.25	0.0000	0.0258	0.0258	0.4929
26-AUG-2021	509895	297.50	293.80	0.0125	0.0403	0.0402	0.7680
26-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
26-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	509945	370.90	390.00	-0.0502	0.0303	0.0304	0.5808
26-AUG-2021	509953	49.40	49.40	0.0000	0.0085	0.0085	0.1624
26-AUG-2021	510245	7.68	7.65	0.0039	0.0435	0.0434	0.8292
26-AUG-2021	511000	1.29	1.29	0.0000	0.0161	0.0160	0.3057
26-AUG-2021	511012	0.75	0.78	-0.0392	0.0311	0.0312	0.5961
26-AUG-2021	511016	8.00	7.88	0.0151	0.0243	0.0242	0.4623
26-AUG-2021	511018	20.35	20.35	0.0000	0.0297	0.0296	0.5655
26-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	511066	21.25	21.00	0.0118	0.0324	0.0323	0.6171
26-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
26-AUG-2021	511076	31.00	31.10	-0.0032	0.0338	0.0337	0.6438
26-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	511110	6.74	7.09	-0.0506	0.0350	0.0351	0.6706
26-AUG-2021	511116	0.27	0.26	0.0377	0.0283	0.0284	0.5426
26-AUG-2021	511122	39.65	39.65	0.0000	0.0140	0.0140	0.2675
26-AUG-2021	511131	9.80	10.29	-0.0488	0.0401	0.0402	0.7680
26-AUG-2021	511144	4.14	4.09	0.0122	0.0362	0.0361	0.6897
26-AUG-2021	511147	20.00	20.05	-0.0025	0.0402	0.0401	0.7661
26-AUG-2021	511149	15.41	15.41	0.0000	0.0051	0.0050	0.0955
26-AUG-2021	511153	166.90	159.95	0.0425	0.0299	0.0300	0.5731
26-AUG-2021	511169	3.75	3.75	0.0000	0.0645	0.0643	1.2284
26-AUG-2021	511176	26.75	25.50	0.0479	0.0234	0.0236	0.4509
26-AUG-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
26-AUG-2021	511187	1.81	1.81	0.0000	0.0253	0.0253	0.4834
26-AUG-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
26-AUG-2021	511260	15.85	15.85	0.0000	0.0117	0.0116	0.2216
26-AUG-2021	511355	7.17	7.50	-0.0450	0.0374	0.0375	0.7164
26-AUG-2021	511359	24.10	23.00	0.0467	0.0303	0.0304	0.5808
26-AUG-2021	511367	3.42	3.42	0.0000	0.0088	0.0088	0.1681
26-AUG-2021	511377	9.30	9.30	0.0000	0.0277	0.0276	0.5273
26-AUG-2021	511391	13.80	14.50	-0.0495	0.0301	0.0302	0.5770
26-AUG-2021	511411	51.80	52.00	-0.0039	0.0333	0.0332	0.6343
26-AUG-2021	511441	10.47	9.98	0.0479	0.0271	0.0272	0.5197
26-AUG-2021	511451	4.99	5.13	-0.0277	0.0266	0.0266	0.5082
26-AUG-2021	511463	22.95	22.75	0.0088	0.0329	0.0328	0.6266
26-AUG-2021	511501	23.80	23.00	0.0342	0.0412	0.0411	0.7852
26-AUG-2021	511507	9.30	8.87	0.0473	0.0274	0.0275	0.5254
26-AUG-2021	511509	88.75	80.15	0.1019	0.0480	0.0485	0.9266
26-AUG-2021	511523	11.45	10.45	0.0914	0.0395	0.0399	0.7623
26-AUG-2021	511525	0.99	0.95	0.0412	0.0290	0.0291	0.5560
26-AUG-2021	511533	49.30	46.65	0.0553	0.0421	0.0422	0.8062
26-AUG-2021	511535	12.69	12.09	0.0484	0.0195	0.0197	0.3764
26-AUG-2021	511539	8.78	8.78	0.0000	0.0115	0.0115	0.2197
26-AUG-2021	511543	7.65	7.88	-0.0296	0.0329	0.0329	0.6286
26-AUG-2021	511549	52.90	53.35	-0.0085	0.0397	0.0396	0.7566
26-AUG-2021	511551	125.65	126.30	-0.0052	0.0384	0.0383	0.7317
26-AUG-2021	511557	34.00	34.90	-0.0261	0.0353	0.0352	0.6725
26-AUG-2021	511571	44.70	42.60	0.0481	0.0361	0.0362	0.6916
26-AUG-2021	511577	10.45	11.00	-0.0513	0.0187	0.0190	0.3630
26-AUG-2021	511585	1.40	1.40	0.0000	0.0090	0.0090	0.1719
26-AUG-2021	511589	39.50	40.55	-0.0262	0.0454	0.0453	0.8655
26-AUG-2021	511593	6.29	6.29	0.0000	0.0230	0.0230	0.4394
26-AUG-2021	511601	8.77	8.71	0.0069	0.0364	0.0364	0.6954
26-AUG-2021	511609	13.50	13.45	0.0037	0.0276	0.0275	0.5254
26-AUG-2021	511628	52.50	52.15	0.0067	0.0384	0.0383	0.7317
26-AUG-2021	511654	9.68	9.39	0.0304	0.0328	0.0328	0.6266
26-AUG-2021	511658	61.20	61.00	0.0033	0.0305	0.0305	0.5827
26-AUG-2021	511672	51.30	52.80	-0.0288	0.0395	0.0394	0.7527
26-AUG-2021	511688	8.36	8.36	0.0000	0.0168	0.0168	0.3210
26-AUG-2021	511692	35.15	35.15	0.0000	0.0226	0.0226	0.4318
26-AUG-2021	511696	50.00	50.00	0.0000	0.0203	0.0202	0.3859
26-AUG-2021	511700	1.40	1.40	0.0000	0.0126	0.0125	0.2388
26-AUG-2021	511702	7.30	7.08	0.0306	0.0210	0.0210	0.4012
26-AUG-2021	511710	1.12	1.09	0.0272	0.0382	0.0382	0.7298
26-AUG-2021	511712	11.51	12.11	-0.0508	0.0253	0.0254	0.4853
26-AUG-2021	511714	34.30	35.00	-0.0202	0.0258	0.0258	0.4929
26-AUG-2021	511716	4.07	3.99	0.0199	0.0358	0.0357	0.6820
26-AUG-2021	511724	40.20	43.40	-0.0766	0.0406	0.0408	0.7795
26-AUG-2021	511728	13.95	13.95	0.0000	0.0303	0.0303	0.5789
26-AUG-2021	511730	10.50	10.00	0.0488	0.0257	0.0259	0.4948
26-AUG-2021	511736	2.10	2.00	0.0488	0.0325	0.0326	0.6228
26-AUG-2021	511738	20.75	20.75	0.0000	0.0206	0.0205	0.3917
26-AUG-2021	511754	81.50	84.95	-0.0415	0.0371	0.0371	0.7088
26-AUG-2021	511756	3.17	3.33	-0.0492	0.0206	0.0209	0.3993
26-AUG-2021	511758	19.50	20.50	-0.0500	0.0287	0.0289	0.5521
26-AUG-2021	511760	4.10	3.98	0.0297	0.0110	0.0111	0.2121
26-AUG-2021	511764	16.59	16.98	-0.0232	0.0419	0.0418	0.7986
26-AUG-2021	511768	108.70	105.00	0.0346	0.0396	0.0395	0.7546
26-AUG-2021	512008	77.20	77.20	0.0000	0.0107	0.0107	0.2044
26-AUG-2021	512014	1.80	1.80	0.0000	0.0039	0.0039	0.0745
26-AUG-2021	512018	2.02	1.98	0.0200	0.0470	0.0469	0.8960
26-AUG-2021	512020	2102.00	2024.00	0.0378	0.0354	0.0354	0.6763
26-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
26-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
26-AUG-2021	512036	38.00	38.00	0.0000	0.0141	0.0141	0.2694
26-AUG-2021	512047	1.85	1.89	-0.0214	0.0337	0.0337	0.6438
26-AUG-2021	512048	0.93	0.89	0.0440	0.0297	0.0298	0.5693
26-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512064	80.00	80.00	0.0000	0.0329	0.0328	0.6266
26-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512068	18.60	17.75	0.0468	0.0368	0.0369	0.7050
26-AUG-2021	512093	2.90	2.80	0.0351	0.0393	0.0393	0.7508
26-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
26-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512103	60.00	60.10	-0.0017	0.0230	0.0229	0.4375
26-AUG-2021	512109	8.39	8.56	-0.0201	0.0064	0.0066	0.1261
26-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512165	78.10	80.10	-0.0253	0.0360	0.0360	0.6878
26-AUG-2021	512169	5.84	5.84	0.0000	0.0212	0.0212	0.4050
26-AUG-2021	512175	9.12	9.30	-0.0195	0.0444	0.0443	0.8464
26-AUG-2021	512197	3.64	3.64	0.0000	0.0223	0.0222	0.4241
26-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512215	30.90	30.90	0.0000	0.0163	0.0163	0.3114
26-AUG-2021	512217	4.74	4.93	-0.0393	0.0356	0.0357	0.6820
26-AUG-2021	512229	136.05	133.40	0.0197	0.0173	0.0173	0.3305
26-AUG-2021	512247	4.70	4.78	-0.0169	0.0332	0.0331	0.6324
26-AUG-2021	512257	4.31	4.26	0.0117	0.0418	0.0417	0.7967
26-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512267	6.09	5.83	0.0436	0.0385	0.0385	0.7355
26-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
26-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512279	12.00	11.59	0.0348	0.0241	0.0241	0.4604
26-AUG-2021	512297	38.45	40.45	-0.0507	0.0201	0.0204	0.3897
26-AUG-2021	512329	187.15	178.25	0.0487	0.0212	0.0214	0.4088
26-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512344	2.45	2.57	-0.0478	0.0337	0.0338	0.6457
26-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512359	4.08	4.28	-0.0479	0.0251	0.0253	0.4834
26-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
26-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512379	1.80	1.89	-0.0488	0.0291	0.0292	0.5579
26-AUG-2021	512381	119.95	119.50	0.0038	0.0391	0.0390	0.7451
26-AUG-2021	512393	64.00	60.85	0.0505	0.0363	0.0364	0.6954
26-AUG-2021	512399	60.00	63.00	-0.0488	0.0354	0.0355	0.6782
26-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512425	649.15	680.10	-0.0466	0.0320	0.0321	0.6133
26-AUG-2021	512437	392.20	378.55	0.0354	0.0346	0.0346	0.6610
26-AUG-2021	512441	28.00	28.00	0.0000	0.0130	0.0130	0.2484
26-AUG-2021	512443	10.10	10.10	0.0000	0.0050	0.0050	0.0955
26-AUG-2021	512453	1302.55	1273.40	0.0226	0.0437	0.0436	0.8330
26-AUG-2021	512455	63.00	61.45	0.0249	0.0385	0.0384	0.7336
26-AUG-2021	512463	7.87	7.65	0.0284	0.0291	0.0291	0.5560
26-AUG-2021	512477	75.45	78.95	-0.0453	0.0323	0.0324	0.6190
26-AUG-2021	512479	83.00	83.00	0.0000	0.0148	0.0147	0.2808
26-AUG-2021	512481	2.92	2.92	0.0000	0.0280	0.0279	0.5330
26-AUG-2021	512485	11.84	11.84	0.0000	0.0110	0.0110	0.2102
26-AUG-2021	512489	29.60	28.20	0.0485	0.0204	0.0207	0.3955
26-AUG-2021	512493	24.70	23.60	0.0456	0.0366	0.0367	0.7012
26-AUG-2021	512499	0.49	0.49	0.0000	0.0078	0.0078	0.1490
26-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	512527	627.85	613.45	0.0232	0.0308	0.0308	0.5884
26-AUG-2021	512565	5.70	5.70	0.0000	0.0209	0.0209	0.3993
26-AUG-2021	512589	10.25	9.50	0.0760	0.0329	0.0333	0.6362
26-AUG-2021	512591	1.89	1.89	0.0000	0.0082	0.0082	0.1567
26-AUG-2021	512595	12.00	12.00	0.0000	0.0130	0.0130	0.2484
26-AUG-2021	512600	10.80	10.80	0.0000	0.0077	0.0077	0.1471
26-AUG-2021	512604	5.16	5.43	-0.0510	0.0597	0.0596	1.1387
26-AUG-2021	512618	3.80	3.93	-0.0336	0.0293	0.0294	0.5617
26-AUG-2021	512624	1.79	1.81	-0.0111	0.0311	0.0310	0.5923
26-AUG-2021	512634	45.00	45.00	0.0000	0.0341	0.0340	0.6496
26-AUG-2021	513005	19.85	19.85	0.0000	0.0352	0.0351	0.6706
26-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	513043	25.25	24.05	0.0487	0.0380	0.0381	0.7279
26-AUG-2021	513059	9.36	8.92	0.0481	0.0385	0.0386	0.7375
26-AUG-2021	513063	10.83	11.40	-0.0513	0.0310	0.0312	0.5961
26-AUG-2021	513117	2.99	2.85	0.0480	0.0329	0.0330	0.6305
26-AUG-2021	513149	130.50	130.50	0.0000	0.0404	0.0403	0.7699
26-AUG-2021	513173	53.25	50.75	0.0481	0.0295	0.0297	0.5674
26-AUG-2021	513252	479.90	485.00	-0.0106	0.0338	0.0338	0.6457
26-AUG-2021	513295	1.90	2.00	-0.0513	0.0299	0.0301	0.5751
26-AUG-2021	513303	4.07	4.28	-0.0503	0.0338	0.0339	0.6477
26-AUG-2021	513305	2.05	2.01	0.0197	0.0389	0.0389	0.7432
26-AUG-2021	513307	35.00	34.75	0.0072	0.0283	0.0282	0.5388
26-AUG-2021	513309	14.25	13.60	0.0467	0.0496	0.0496	0.9476
26-AUG-2021	513353	131.10	128.25	0.0220	0.0317	0.0316	0.6037
26-AUG-2021	513361	1.50	1.43	0.0478	0.0364	0.0365	0.6973
26-AUG-2021	513369	56.65	56.10	0.0098	0.0385	0.0384	0.7336
26-AUG-2021	513397	8.36	8.36	0.0000	0.0260	0.0259	0.4948
26-AUG-2021	513401	14.75	14.75	0.0000	0.0308	0.0307	0.5865
26-AUG-2021	513403	5.99	5.71	0.0479	0.0266	0.0268	0.5120
26-AUG-2021	513418	2.96	2.82	0.0485	0.0207	0.0209	0.3993
26-AUG-2021	513422	10.63	10.30	0.0315	0.0083	0.0086	0.1643
26-AUG-2021	513430	6.36	6.06	0.0483	0.0271	0.0273	0.5216
26-AUG-2021	513452	10.74	10.23	0.0487	0.0272	0.0274	0.5235
26-AUG-2021	513456	18.55	19.50	-0.0499	0.0313	0.0314	0.5999
26-AUG-2021	513460	5.83	6.13	-0.0502	0.0281	0.0283	0.5407
26-AUG-2021	513472	45.30	47.65	-0.0506	0.0402	0.0403	0.7699
26-AUG-2021	513488	26.15	26.20	-0.0019	0.0415	0.0414	0.7909
26-AUG-2021	513496	12.80	12.80	0.0000	0.0033	0.0032	0.0611
26-AUG-2021	513498	20.00	20.00	0.0000	0.0268	0.0268	0.5120
26-AUG-2021	513502	2.14	2.23	-0.0412	0.0299	0.0300	0.5731
26-AUG-2021	513507	43.05	41.00	0.0488	0.0266	0.0268	0.5120
26-AUG-2021	513511	96.50	98.40	-0.0195	0.0356	0.0355	0.6782
26-AUG-2021	513513	8.99	9.42	-0.0467	0.0350	0.0351	0.6706
26-AUG-2021	513515	2.35	2.59	-0.0972	0.0376	0.0381	0.7279
26-AUG-2021	513517	209.95	213.80	-0.0182	0.0341	0.0340	0.6496
26-AUG-2021	513528	2.45	2.37	0.0332	0.0318	0.0318	0.6075
26-AUG-2021	513532	78.15	75.80	0.0305	0.0403	0.0403	0.7699
26-AUG-2021	513536	11.62	11.56	0.0052	0.0302	0.0302	0.5770
26-AUG-2021	513540	12.71	12.71	0.0000	0.0239	0.0239	0.4566
26-AUG-2021	513548	74.25	71.25	0.0412	0.0290	0.0291	0.5560
26-AUG-2021	513558	8.10	7.80	0.0377	0.0390	0.0390	0.7451
26-AUG-2021	513566	12.70	12.70	0.0000	0.0319	0.0318	0.6075
26-AUG-2021	513579	2.88	2.87	0.0035	0.0242	0.0242	0.4623
26-AUG-2021	513642	20.25	21.30	-0.0506	0.0282	0.0283	0.5407
26-AUG-2021	513687	3.14	3.28	-0.0436	0.0286	0.0287	0.5483
26-AUG-2021	513693	57.05	59.35	-0.0395	0.0437	0.0437	0.8349
26-AUG-2021	513699	30.00	29.35	0.0219	0.0307	0.0307	0.5865
26-AUG-2021	513709	113.20	111.95	0.0111	0.0403	0.0402	0.7680
26-AUG-2021	513713	6.74	6.74	0.0000	0.0449	0.0448	0.8559
26-AUG-2021	513721	10.70	10.70	0.0000	0.0057	0.0057	0.1089
26-AUG-2021	513723	38.50	38.50	0.0000	0.0299	0.0298	0.5693
26-AUG-2021	514010	4.86	4.63	0.0485	0.0333	0.0334	0.6381
26-AUG-2021	514028	4.18	4.18	0.0000	0.0216	0.0216	0.4127
26-AUG-2021	514030	263.15	258.80	0.0167	0.0418	0.0417	0.7967
26-AUG-2021	514036	650.15	680.35	-0.0454	0.0383	0.0383	0.7317
26-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
26-AUG-2021	514087	137.65	142.55	-0.0350	0.0399	0.0399	0.7623
26-AUG-2021	514113	33.42	31.83	0.0487	0.0298	0.0299	0.5712
26-AUG-2021	514138	257.70	269.20	-0.0437	0.0341	0.0342	0.6534
26-AUG-2021	514140	13.75	12.50	0.0953	0.0312	0.0318	0.6075
26-AUG-2021	514165	14.95	14.85	0.0067	0.0391	0.0390	0.7451
26-AUG-2021	514171	7.05	7.00	0.0071	0.0306	0.0305	0.5827
26-AUG-2021	514183	180.50	180.10	0.0022	0.0307	0.0306	0.5846
26-AUG-2021	514197	32.00	33.65	-0.0503	0.0285	0.0287	0.5483
26-AUG-2021	514215	304.10	305.45	-0.0044	0.0405	0.0404	0.7718
26-AUG-2021	514223	11.13	10.60	0.0488	0.0448	0.0448	0.8559
26-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	514238	33.00	33.00	0.0000	0.0118	0.0118	0.2254
26-AUG-2021	514240	3.08	2.94	0.0465	0.0312	0.0313	0.5980
26-AUG-2021	514248	32.55	34.20	-0.0494	0.0247	0.0249	0.4757
26-AUG-2021	514260	1.80	1.80	0.0000	0.0077	0.0076	0.1452
26-AUG-2021	514264	8.55	8.17	0.0455	0.0415	0.0415	0.7929
26-AUG-2021	514266	58.85	57.95	0.0154	0.0410	0.0409	0.7814
26-AUG-2021	514272	16.85	17.70	-0.0492	0.0266	0.0268	0.5120
26-AUG-2021	514280	55.00	55.50	-0.0090	0.0299	0.0298	0.5693
26-AUG-2021	514302	85.90	81.00	0.0587	0.0369	0.0370	0.7069
26-AUG-2021	514312	8.79	9.25	-0.0510	0.0258	0.0260	0.4967
26-AUG-2021	514316	575.85	606.15	-0.0513	0.0284	0.0286	0.5464
26-AUG-2021	514318	15.20	15.20	0.0000	0.0209	0.0208	0.3974
26-AUG-2021	514322	40.05	41.50	-0.0356	0.0438	0.0438	0.8368
26-AUG-2021	514324	21.50	21.50	0.0000	0.0179	0.0179	0.3420
26-AUG-2021	514330	17.10	17.10	0.0000	0.0254	0.0254	0.4853
26-AUG-2021	514332	16.75	16.55	0.0120	0.0221	0.0220	0.4203
26-AUG-2021	514336	7.46	7.46	0.0000	0.0053	0.0053	0.1013
26-AUG-2021	514358	11.75	12.20	-0.0376	0.0275	0.0276	0.5273
26-AUG-2021	514360	24.55	24.25	0.0123	0.0376	0.0375	0.7164
26-AUG-2021	514378	3.60	3.60	0.0000	0.0168	0.0168	0.3210
26-AUG-2021	514394	26.95	27.60	-0.0238	0.0289	0.0289	0.5521
26-AUG-2021	514400	11.75	12.35	-0.0498	0.0283	0.0284	0.5426
26-AUG-2021	514402	12.25	12.25	0.0000	0.0154	0.0154	0.2942
26-AUG-2021	514412	17.95	18.80	-0.0463	0.0321	0.0322	0.6152
26-AUG-2021	514418	682.85	678.30	0.0067	0.0335	0.0334	0.6381
26-AUG-2021	514428	266.75	269.25	-0.0093	0.0415	0.0414	0.7909
26-AUG-2021	514440	13.54	13.54	0.0000	0.0102	0.0101	0.1930
26-AUG-2021	514442	20.00	19.80	0.0101	0.0391	0.0390	0.7451
26-AUG-2021	514448	776.65	758.45	0.0237	0.0414	0.0414	0.7909
26-AUG-2021	514450	62.15	65.40	-0.0510	0.0382	0.0382	0.7298
26-AUG-2021	514454	8.67	8.84	-0.0194	0.0297	0.0297	0.5674
26-AUG-2021	514460	6.30	6.30	0.0000	0.0262	0.0262	0.5006
26-AUG-2021	514470	49.20	48.35	0.0174	0.0368	0.0368	0.7031
26-AUG-2021	514482	3.08	3.08	0.0000	0.0095	0.0094	0.1796
26-AUG-2021	514484	6.93	6.93	0.0000	0.0124	0.0124	0.2369
26-AUG-2021	515008	55.00	56.20	-0.0216	0.0256	0.0256	0.4891
26-AUG-2021	515043	60.80	60.40	0.0066	0.0282	0.0281	0.5368
26-AUG-2021	515059	18.50	18.15	0.0191	0.0328	0.0327	0.6247
26-AUG-2021	515085	2.91	2.91	0.0000	0.0470	0.0468	0.8941
26-AUG-2021	515127	3.63	3.54	0.0251	0.0332	0.0332	0.6343
26-AUG-2021	515147	37.30	37.00	0.0081	0.0329	0.0328	0.6266
26-AUG-2021	516003	90.25	87.70	0.0287	0.0444	0.0444	0.8483
26-AUG-2021	516030	86.75	87.00	-0.0029	0.0346	0.0345	0.6591
26-AUG-2021	516032	3.70	3.70	0.0000	0.0162	0.0162	0.3095
26-AUG-2021	516062	6.33	6.33	0.0000	0.0429	0.0428	0.8177
26-AUG-2021	516078	15.25	14.70	0.0367	0.0351	0.0351	0.6706
26-AUG-2021	516086	2.32	2.21	0.0486	0.0335	0.0336	0.6419
26-AUG-2021	516096	107.00	107.00	0.0000	0.0350	0.0349	0.6668
26-AUG-2021	516098	3.56	3.74	-0.0493	0.0236	0.0238	0.4547
26-AUG-2021	516106	4.94	5.20	-0.0513	0.0363	0.0363	0.6935
26-AUG-2021	516108	144.65	148.10	-0.0236	0.0368	0.0367	0.7012
26-AUG-2021	516110	20.70	20.40	0.0146	0.0327	0.0327	0.6247
26-AUG-2021	517035	54.65	54.70	-0.0009	0.0421	0.0420	0.8024
26-AUG-2021	517044	5.20	5.20	0.0000	0.0235	0.0234	0.4471
26-AUG-2021	517063	33.25	35.35	-0.0612	0.0355	0.0357	0.6820
26-AUG-2021	517077	19.85	19.85	0.0000	0.0173	0.0172	0.3286
26-AUG-2021	517096	20.15	19.60	0.0277	0.0473	0.0473	0.9037
26-AUG-2021	517119	10.60	9.64	0.0949	0.0378	0.0383	0.7317
26-AUG-2021	517166	17.85	18.60	-0.0412	0.0382	0.0382	0.7298
26-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	517201	35.75	37.20	-0.0398	0.0312	0.0312	0.5961
26-AUG-2021	517236	33.20	33.20	0.0000	0.0414	0.0413	0.7890
26-AUG-2021	517238	79.15	79.15	0.0000	0.0314	0.0313	0.5980
26-AUG-2021	517246	14.60	15.25	-0.0436	0.0333	0.0333	0.6362
26-AUG-2021	517258	22.85	22.80	0.0022	0.0344	0.0343	0.6553
26-AUG-2021	517264	20.80	19.10	0.0853	0.0348	0.0352	0.6725
26-AUG-2021	517288	10.98	11.55	-0.0506	0.0358	0.0359	0.6859
26-AUG-2021	517320	3.24	3.24	0.0000	0.0138	0.0137	0.2617
26-AUG-2021	517356	1.18	1.13	0.0433	0.0299	0.0300	0.5731
26-AUG-2021	517370	24.35	24.75	-0.0163	0.0336	0.0335	0.6400
26-AUG-2021	517372	112.25	113.60	-0.0120	0.0341	0.0340	0.6496
26-AUG-2021	517393	0.76	0.73	0.0403	0.0298	0.0299	0.5712
26-AUG-2021	517397	51.40	54.10	-0.0512	0.0275	0.0277	0.5292
26-AUG-2021	517399	5.60	5.60	0.0000	0.0349	0.0348	0.6649
26-AUG-2021	517415	3.60	3.59	0.0028	0.0366	0.0365	0.6973
26-AUG-2021	517417	187.40	191.70	-0.0227	0.0310	0.0310	0.5923
26-AUG-2021	517429	59.50	61.50	-0.0331	0.0390	0.0390	0.7451
26-AUG-2021	517431	5.92	5.68	0.0414	0.2517	0.2511	4.7973
26-AUG-2021	517437	240.85	233.90	0.0293	0.0349	0.0349	0.6668
26-AUG-2021	517449	178.45	172.15	0.0359	0.0272	0.0273	0.5216
26-AUG-2021	517467	9.45	9.05	0.0432	0.0308	0.0308	0.5884
26-AUG-2021	517477	180.50	174.50	0.0338	0.0319	0.0319	0.6094
26-AUG-2021	517494	12.10	11.90	0.0167	0.0397	0.0396	0.7566
26-AUG-2021	517500	245.20	245.00	0.0008	0.0307	0.0306	0.5846
26-AUG-2021	517514	20.50	20.10	0.0197	0.0394	0.0393	0.7508
26-AUG-2021	517546	9.88	9.81	0.0071	0.0301	0.0300	0.5731
26-AUG-2021	517548	2.22	2.12	0.0461	0.0375	0.0376	0.7183
26-AUG-2021	517554	11.51	10.80	0.0637	0.0413	0.0415	0.7929
26-AUG-2021	518011	175.50	169.65	0.0339	0.0327	0.0327	0.6247
26-AUG-2021	518075	71.20	73.35	-0.0297	0.0345	0.0345	0.6591
26-AUG-2021	519003	127.35	121.95	0.0433	0.0409	0.0409	0.7814
26-AUG-2021	519014	1.27	1.27	0.0000	0.0076	0.0076	0.1452
26-AUG-2021	519031	29.90	29.90	0.0000	0.0252	0.0251	0.4795
26-AUG-2021	519064	7.10	7.10	0.0000	0.0211	0.0210	0.4012
26-AUG-2021	519097	29.45	30.40	-0.0317	0.0338	0.0338	0.6457
26-AUG-2021	519152	1734.75	1731.50	0.0019	0.0271	0.0270	0.5158
26-AUG-2021	519174	11.53	10.99	0.0480	0.0309	0.0310	0.5923
26-AUG-2021	519191	28.00	27.15	0.0308	0.0377	0.0377	0.7203
26-AUG-2021	519216	114.25	116.00	-0.0152	0.0384	0.0383	0.7317
26-AUG-2021	519230	2.25	2.35	-0.0435	0.0280	0.0281	0.5368
26-AUG-2021	519234	22.85	21.80	0.0470	0.0293	0.0295	0.5636
26-AUG-2021	519238	10.25	9.90	0.0347	0.0208	0.0208	0.3974
26-AUG-2021	519242	45.00	45.00	0.0000	0.0247	0.0246	0.4700
26-AUG-2021	519262	40.65	39.70	0.0236	0.0333	0.0332	0.6343
26-AUG-2021	519285	6.38	6.38	0.0000	0.0360	0.0359	0.6859
26-AUG-2021	519287	9.14	8.71	0.0482	0.0397	0.0398	0.7604
26-AUG-2021	519295	286.55	284.40	0.0075	0.0410	0.0409	0.7814
26-AUG-2021	519299	6.00	6.10	-0.0165	0.0329	0.0329	0.6286
26-AUG-2021	519319	3.60	3.43	0.0484	0.0324	0.0325	0.6209
26-AUG-2021	519331	14.50	15.25	-0.0504	0.0173	0.0176	0.3362
26-AUG-2021	519353	3.10	3.10	0.0000	0.0251	0.0251	0.4795
26-AUG-2021	519359	54.30	53.50	0.0148	0.0430	0.0429	0.8196
26-AUG-2021	519367	128.05	129.75	-0.0132	0.0565	0.0564	1.0775
26-AUG-2021	519397	29.20	27.90	0.0455	0.1215	0.1213	2.3174
26-AUG-2021	519413	18.05	18.05	0.0000	0.0297	0.0297	0.5674
26-AUG-2021	519415	14.80	14.80	0.0000	0.0091	0.0091	0.1739
26-AUG-2021	519421	2002.55	2019.05	-0.0082	0.0215	0.0215	0.4108
26-AUG-2021	519439	8.08	8.50	-0.0507	0.0088	0.0095	0.1815
26-AUG-2021	519455	27.15	28.50	-0.0485	0.0336	0.0337	0.6438
26-AUG-2021	519457	31.20	30.40	0.0260	0.0445	0.0444	0.8483
26-AUG-2021	519463	15.85	16.15	-0.0188	0.0179	0.0179	0.3420
26-AUG-2021	519471	11.35	11.35	0.0000	0.0099	0.0098	0.1872
26-AUG-2021	519475	141.50	130.75	0.0790	0.0407	0.0410	0.7833
26-AUG-2021	519477	45.25	43.15	0.0475	0.0309	0.0310	0.5923
26-AUG-2021	519483	26.00	25.75	0.0097	0.0374	0.0373	0.7126
26-AUG-2021	519500	6.18	6.50	-0.0505	0.0286	0.0287	0.5483
26-AUG-2021	519506	3.50	3.50	0.0000	0.0141	0.0140	0.2675
26-AUG-2021	519532	18.40	18.40	0.0000	0.0368	0.0367	0.7012
26-AUG-2021	519566	117.50	111.95	0.0484	0.0373	0.0374	0.7145
26-AUG-2021	519604	6.68	6.68	0.0000	0.0236	0.0236	0.4509
26-AUG-2021	519606	3.20	3.20	0.0000	0.0093	0.0093	0.1777
26-AUG-2021	519612	21.05	21.05	0.0000	0.0383	0.0382	0.7298
26-AUG-2021	520073	486.75	475.85	0.0226	0.0412	0.0411	0.7852
26-AUG-2021	520075	164.10	164.10	0.0000	0.0315	0.0314	0.5999
26-AUG-2021	520081	62.70	62.70	0.0000	0.0057	0.0057	0.1089
26-AUG-2021	520121	10.42	9.93	0.0482	0.0315	0.0316	0.6037
26-AUG-2021	520123	76.00	79.45	-0.0444	0.0384	0.0385	0.7355
26-AUG-2021	520127	8.71	8.50	0.0244	0.0373	0.0372	0.7107
26-AUG-2021	520131	13.35	13.35	0.0000	0.0212	0.0212	0.4050
26-AUG-2021	520141	7.49	7.15	0.0465	0.0347	0.0348	0.6649
26-AUG-2021	520155	9.01	9.33	-0.0349	0.0443	0.0442	0.8444
26-AUG-2021	521048	33.40	35.15	-0.0511	0.0279	0.0280	0.5349
26-AUG-2021	521054	4.98	4.75	0.0473	0.0276	0.0278	0.5311
26-AUG-2021	521062	1.49	1.42	0.0481	0.0285	0.0287	0.5483
26-AUG-2021	521068	25.70	24.50	0.0478	0.0204	0.0206	0.3936
26-AUG-2021	521080	2.46	2.58	-0.0476	0.0361	0.0362	0.6916
26-AUG-2021	521097	170.05	171.20	-0.0067	0.0400	0.0399	0.7623
26-AUG-2021	521105	24.00	25.20	-0.0488	0.0351	0.0352	0.6725
26-AUG-2021	521113	17.85	17.00	0.0488	0.0416	0.0416	0.7948
26-AUG-2021	521131	8.70	8.50	0.0233	0.0321	0.0321	0.6133
26-AUG-2021	521133	1.80	1.80	0.0000	0.0089	0.0089	0.1700
26-AUG-2021	521137	2.44	2.44	0.0000	0.0046	0.0046	0.0879
26-AUG-2021	521141	11.50	10.99	0.0454	0.0362	0.0362	0.6916
26-AUG-2021	521149	7.14	7.14	0.0000	0.0283	0.0282	0.5388
26-AUG-2021	521151	23.80	25.05	-0.0512	0.0342	0.0343	0.6553
26-AUG-2021	521161	19.25	19.25	0.0000	0.0228	0.0228	0.4356
26-AUG-2021	521178	11.80	11.80	0.0000	0.0294	0.0294	0.5617
26-AUG-2021	521182	2.80	2.80	0.0000	0.0273	0.0272	0.5197
26-AUG-2021	521188	5.85	6.15	-0.0500	0.0289	0.0291	0.5560
26-AUG-2021	521206	0.99	0.99	0.0000	0.0356	0.0355	0.6782
26-AUG-2021	521210	4.50	4.50	0.0000	0.0209	0.0208	0.3974
26-AUG-2021	521216	92.10	96.90	-0.0508	0.0475	0.0475	0.9075
26-AUG-2021	521222	21.80	21.80	0.0000	0.0266	0.0265	0.5063
26-AUG-2021	521226	11.61	11.65	-0.0034	0.0311	0.0310	0.5923
26-AUG-2021	521228	1.63	1.67	-0.0242	0.0291	0.0291	0.5560
26-AUG-2021	521232	17.30	17.30	0.0000	0.0252	0.0252	0.4814
26-AUG-2021	521234	41.20	40.15	0.0258	0.0346	0.0346	0.6610
26-AUG-2021	521240	217.00	216.45	0.0025	0.0358	0.0357	0.6820
26-AUG-2021	521244	12.55	12.76	-0.0166	0.0245	0.0245	0.4681
26-AUG-2021	522001	14.85	14.85	0.0000	0.0384	0.0383	0.7317
26-AUG-2021	522004	35.10	33.45	0.0481	0.0357	0.0358	0.6840
26-AUG-2021	522005	53.20	52.10	0.0209	0.0438	0.0437	0.8349
26-AUG-2021	522017	126.15	131.00	-0.0377	0.0346	0.0346	0.6610
26-AUG-2021	522027	10.71	10.20	0.0488	0.0235	0.0237	0.4528
26-AUG-2021	522036	5.20	5.20	0.0000	0.0195	0.0194	0.3706
26-AUG-2021	522091	59.80	59.90	-0.0017	0.0357	0.0356	0.6801
26-AUG-2021	522101	30.60	30.20	0.0132	0.0412	0.0411	0.7852
26-AUG-2021	522105	10.99	11.09	-0.0091	0.0362	0.0361	0.6897
26-AUG-2021	522108	580.95	535.95	0.0806	0.0262	0.0267	0.5101
26-AUG-2021	522122	1194.55	1191.75	0.0023	0.0221	0.0220	0.4203
26-AUG-2021	522134	52.25	52.80	-0.0105	0.0370	0.0369	0.7050
26-AUG-2021	522152	32.60	32.05	0.0170	0.0463	0.0462	0.8826
26-AUG-2021	522165	26.05	26.90	-0.0321	0.0353	0.0353	0.6744
26-AUG-2021	522183	143.15	148.60	-0.0374	0.0429	0.0429	0.8196
26-AUG-2021	522195	274.80	272.15	0.0097	0.0290	0.0289	0.5521
26-AUG-2021	522207	74.10	74.10	0.0000	0.0385	0.0384	0.7336
26-AUG-2021	522209	4.11	4.21	-0.0240	0.0370	0.0369	0.7050
26-AUG-2021	522229	44.65	47.00	-0.0513	0.0398	0.0398	0.7604
26-AUG-2021	522231	34.90	33.50	0.0409	0.0440	0.0440	0.8406
26-AUG-2021	522237	8.05	7.67	0.0484	0.0152	0.0155	0.2961
26-AUG-2021	522245	13.65	13.65	0.0000	0.0173	0.0173	0.3305
26-AUG-2021	522251	82.30	79.00	0.0409	0.0430	0.0430	0.8215
26-AUG-2021	522257	24.70	24.85	-0.0061	0.0439	0.0438	0.8368
26-AUG-2021	522267	41.30	39.35	0.0484	0.0363	0.0364	0.6954
26-AUG-2021	522273	17.55	17.50	0.0029	0.0291	0.0290	0.5540
26-AUG-2021	522281	136.50	138.75	-0.0163	0.0328	0.0327	0.6247
26-AUG-2021	522289	37.60	35.85	0.0477	0.0278	0.0280	0.5349
26-AUG-2021	522292	47.00	46.65	0.0075	0.0258	0.0257	0.4910
26-AUG-2021	522294	128.95	125.95	0.0235	0.0371	0.0370	0.7069
26-AUG-2021	522650	315.90	302.60	0.0430	0.0307	0.0308	0.5884
26-AUG-2021	523007	68.00	65.75	0.0336	0.0433	0.0433	0.8272
26-AUG-2021	523019	37.65	37.30	0.0093	0.0452	0.0451	0.8616
26-AUG-2021	523021	27.90	27.00	0.0328	0.0419	0.0418	0.7986
26-AUG-2021	523023	66.95	69.40	-0.0359	0.0312	0.0312	0.5961
26-AUG-2021	523054	1189.80	1252.40	-0.0513	0.0280	0.0282	0.5388
26-AUG-2021	523062	7.45	7.10	0.0481	0.0147	0.0151	0.2885
26-AUG-2021	523100	73.05	69.60	0.0484	0.0382	0.0382	0.7298
26-AUG-2021	523105	69.00	69.00	0.0000	0.0184	0.0183	0.3496
26-AUG-2021	523113	13.00	13.68	-0.0510	0.0218	0.0221	0.4222
26-AUG-2021	523116	472.00	467.65	0.0093	0.0406	0.0405	0.7738
26-AUG-2021	523120	106.60	105.60	0.0094	0.0387	0.0386	0.7375
26-AUG-2021	523144	45.45	45.50	-0.0011	0.0361	0.0360	0.6878
26-AUG-2021	523151	6.65	6.99	-0.0499	0.0282	0.0283	0.5407
26-AUG-2021	523160	922.60	930.90	-0.0090	0.0257	0.0256	0.4891
26-AUG-2021	523164	2.05	2.05	0.0000	0.0192	0.0191	0.3649
26-AUG-2021	523186	223.85	227.15	-0.0146	0.0259	0.0259	0.4948
26-AUG-2021	523222	4.49	4.28	0.0479	0.0141	0.0145	0.2770
26-AUG-2021	523229	81.20	81.45	-0.0031	0.0316	0.0315	0.6018
26-AUG-2021	523232	44.20	44.30	-0.0023	0.0427	0.0426	0.8139
26-AUG-2021	523242	1.64	1.64	0.0000	0.0114	0.0113	0.2159
26-AUG-2021	523248	123.70	125.35	-0.0133	0.0382	0.0381	0.7279
26-AUG-2021	523277	0.98	0.98	0.0000	0.0367	0.0366	0.6992
26-AUG-2021	523289	12.00	12.50	-0.0408	0.0376	0.0376	0.7183
26-AUG-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
26-AUG-2021	523329	2655.30	2653.00	0.0009	0.0336	0.0335	0.6400
26-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	523351	7.44	7.44	0.0000	0.0086	0.0086	0.1643
26-AUG-2021	523369	417.05	398.95	0.0444	0.0329	0.0330	0.6305
26-AUG-2021	523373	8.50	8.94	-0.0505	0.0283	0.0285	0.5445
26-AUG-2021	523411	233.70	248.00	-0.0594	0.0339	0.0340	0.6496
26-AUG-2021	523425	4.30	4.52	-0.0499	0.0228	0.0230	0.4394
26-AUG-2021	523449	40.20	42.15	-0.0474	0.0391	0.0391	0.7470
26-AUG-2021	523465	26.45	26.65	-0.0075	0.0387	0.0386	0.7375
26-AUG-2021	523475	37.05	37.10	-0.0013	0.0437	0.0436	0.8330
26-AUG-2021	523483	359.80	355.20	0.0129	0.0431	0.0430	0.8215
26-AUG-2021	523519	3.17	3.23	-0.0188	0.0383	0.0382	0.7298
26-AUG-2021	523537	30.65	30.95	-0.0097	0.0404	0.0403	0.7699
26-AUG-2021	523550	13.55	13.10	0.0338	0.0396	0.0396	0.7566
26-AUG-2021	523566	29.95	28.70	0.0426	0.0304	0.0305	0.5827
26-AUG-2021	523586	146.30	145.20	0.0075	0.0345	0.0345	0.6591
26-AUG-2021	523594	22.80	23.25	-0.0195	0.0315	0.0315	0.6018
26-AUG-2021	523606	473.75	468.50	0.0111	0.0411	0.0410	0.7833
26-AUG-2021	523620	28.10	26.80	0.0474	0.0340	0.0341	0.6515
26-AUG-2021	523638	152.15	158.00	-0.0377	0.0385	0.0385	0.7355
26-AUG-2021	523652	12.32	11.74	0.0482	0.0224	0.0226	0.4318
26-AUG-2021	523672	112.35	112.80	-0.0040	0.0359	0.0358	0.6840
26-AUG-2021	523676	56.85	54.20	0.0477	0.0397	0.0398	0.7604
26-AUG-2021	523696	67.25	69.15	-0.0279	0.0245	0.0245	0.4681
26-AUG-2021	523710	249.50	249.85	-0.0014	0.0288	0.0287	0.5483
26-AUG-2021	523712	1.28	1.22	0.0480	0.0157	0.0160	0.3057
26-AUG-2021	523722	4.14	4.02	0.0294	0.0306	0.0306	0.5846
26-AUG-2021	523732	18.46	17.59	0.0483	0.0360	0.0361	0.6897
26-AUG-2021	523752	2.60	2.60	0.0000	0.0395	0.0394	0.7527
26-AUG-2021	523782	14.95	14.50	0.0306	0.0423	0.0423	0.8081
26-AUG-2021	523790	8.75	8.75	0.0000	0.0116	0.0116	0.2216
26-AUG-2021	523826	8.70	8.70	0.0000	0.0219	0.0218	0.4165
26-AUG-2021	523832	2.46	2.45	0.0041	0.0229	0.0228	0.4356
26-AUG-2021	523840	16.50	16.55	-0.0030	0.0388	0.0387	0.7394
26-AUG-2021	523842	5.04	4.90	0.0282	0.0432	0.0431	0.8234
26-AUG-2021	523850	312.90	309.60	0.0106	0.0350	0.0349	0.6668
26-AUG-2021	523862	8.90	8.50	0.0460	0.0280	0.0281	0.5368
26-AUG-2021	523888	5.94	5.94	0.0000	0.0059	0.0058	0.1108
26-AUG-2021	523896	36.50	38.40	-0.0507	0.0294	0.0295	0.5636
26-AUG-2021	524013	9.78	9.63	0.0155	0.0398	0.0397	0.7585
26-AUG-2021	524031	14.78	15.55	-0.0508	0.0259	0.0261	0.4986
26-AUG-2021	524037	327.60	327.10	0.0015	0.0476	0.0475	0.9075
26-AUG-2021	524038	2.95	2.95	0.0000	0.0305	0.0305	0.5827
26-AUG-2021	524080	39.40	37.55	0.0481	0.0326	0.0327	0.6247
26-AUG-2021	524136	134.45	139.15	-0.0344	0.0364	0.0364	0.6954
26-AUG-2021	524156	62.35	61.50	0.0137	0.0343	0.0343	0.6553
26-AUG-2021	524202	35.55	35.75	-0.0056	0.0356	0.0355	0.6782
26-AUG-2021	524218	174.80	175.00	-0.0011	0.0379	0.0378	0.7222
26-AUG-2021	524288	103.00	102.55	0.0044	0.0376	0.0375	0.7164
26-AUG-2021	524314	13.00	13.20	-0.0153	0.0361	0.0360	0.6878
26-AUG-2021	524336	60.50	59.95	0.0091	0.0366	0.0365	0.6973
26-AUG-2021	524342	1539.10	1501.90	0.0245	0.0413	0.0412	0.7871
26-AUG-2021	524400	41.40	41.35	0.0012	0.0371	0.0370	0.7069
26-AUG-2021	524408	97.75	93.10	0.0487	0.0322	0.0323	0.6171
26-AUG-2021	524414	8.37	8.80	-0.0501	0.0312	0.0313	0.5980
26-AUG-2021	524434	19.92	18.98	0.0483	0.0220	0.0222	0.4241
26-AUG-2021	524440	26.40	24.45	0.0767	0.0432	0.0434	0.8292
26-AUG-2021	524444	14.65	14.50	0.0103	0.0297	0.0296	0.5655
26-AUG-2021	524458	7.55	7.55	0.0000	0.0267	0.0266	0.5082
26-AUG-2021	524470	6.29	6.62	-0.0511	0.0358	0.0359	0.6859
26-AUG-2021	524480	345.60	347.55	-0.0056	0.0295	0.0294	0.5617
26-AUG-2021	524488	2.40	2.29	0.0469	0.0356	0.0357	0.6820
26-AUG-2021	524502	34.15	34.45	-0.0087	0.0237	0.0236	0.4509
26-AUG-2021	524506	411.45	415.95	-0.0109	0.0384	0.0383	0.7317
26-AUG-2021	524514	31.90	31.90	0.0000	0.0125	0.0125	0.2388
26-AUG-2021	524516	6.65	6.65	0.0000	0.0237	0.0237	0.4528
26-AUG-2021	524520	52.15	47.95	0.0840	0.0374	0.0377	0.7203
26-AUG-2021	524522	22.55	22.80	-0.0110	0.0355	0.0354	0.6763
26-AUG-2021	524534	44.90	43.00	0.0432	0.0341	0.0342	0.6534
26-AUG-2021	524542	250.15	250.95	-0.0032	0.0252	0.0251	0.4795
26-AUG-2021	524564	10.75	11.30	-0.0499	0.0299	0.0300	0.5731
26-AUG-2021	524572	12.70	13.15	-0.0348	0.0316	0.0316	0.6037
26-AUG-2021	524576	32.30	30.80	0.0476	0.0475	0.0475	0.9075
26-AUG-2021	524580	6.47	6.47	0.0000	0.0271	0.0270	0.5158
26-AUG-2021	524582	46.00	45.00	0.0220	0.0348	0.0348	0.6649
26-AUG-2021	524590	10.55	10.08	0.0456	0.0240	0.0241	0.4604
26-AUG-2021	524592	6.80	6.50	0.0451	0.0316	0.0317	0.6056
26-AUG-2021	524594	90.10	86.00	0.0466	0.0374	0.0374	0.7145
26-AUG-2021	524604	5.60	5.60	0.0000	0.0078	0.0078	0.1490
26-AUG-2021	524606	11.07	11.37	-0.0267	0.0379	0.0379	0.7241
26-AUG-2021	524614	27.20	28.60	-0.0502	0.0292	0.0293	0.5598
26-AUG-2021	524622	2.33	2.34	-0.0043	0.0284	0.0284	0.5426
26-AUG-2021	524624	11.35	10.85	0.0451	0.0285	0.0286	0.5464
26-AUG-2021	524628	4.43	4.43	0.0000	0.0228	0.0227	0.4337
26-AUG-2021	524632	61.50	58.60	0.0483	0.0350	0.0350	0.6687
26-AUG-2021	524634	245.70	247.90	-0.0089	0.0398	0.0397	0.7585
26-AUG-2021	524636	33.75	32.15	0.0486	0.0264	0.0265	0.5063
26-AUG-2021	524640	41.30	41.60	-0.0072	0.0430	0.0429	0.8196
26-AUG-2021	524642	1.26	1.25	0.0080	0.0259	0.0258	0.4929
26-AUG-2021	524648	192.05	195.05	-0.0155	0.0408	0.0407	0.7776
26-AUG-2021	524654	169.00	168.80	0.0012	0.0364	0.0363	0.6935
26-AUG-2021	524661	5.84	6.14	-0.0501	0.0256	0.0258	0.4929
26-AUG-2021	524663	47.25	45.00	0.0488	0.0320	0.0321	0.6133
26-AUG-2021	524675	7.96	7.59	0.0476	0.0304	0.0305	0.5827
26-AUG-2021	524687	11.62	11.92	-0.0255	0.0422	0.0422	0.8062
26-AUG-2021	524703	50.45	49.90	0.0110	0.0457	0.0456	0.8712
26-AUG-2021	524711	8.77	8.88	-0.0125	0.0411	0.0410	0.7833
26-AUG-2021	524717	332.90	328.25	0.0141	0.0426	0.0425	0.8120
26-AUG-2021	524723	22.10	22.10	0.0000	0.0032	0.0032	0.0611
26-AUG-2021	524727	14.05	13.40	0.0474	0.0449	0.0449	0.8578
26-AUG-2021	524731	508.20	489.75	0.0370	0.0252	0.0252	0.4814
26-AUG-2021	524743	103.20	98.70	0.0446	0.0300	0.0301	0.5751
26-AUG-2021	524748	33.25	33.20	0.0015	0.0399	0.0398	0.7604
26-AUG-2021	524752	33.05	34.55	-0.0444	0.0390	0.0390	0.7451
26-AUG-2021	524768	32.90	32.70	0.0061	0.0384	0.0383	0.7317
26-AUG-2021	524774	2948.05	3033.15	-0.0285	0.0334	0.0334	0.6381
26-AUG-2021	524790	290.05	290.75	-0.0024	0.0382	0.0381	0.7279
26-AUG-2021	524808	21.50	22.65	-0.0521	0.0369	0.0370	0.7069
26-AUG-2021	524818	81.80	86.00	-0.0501	0.0372	0.0373	0.7126
26-AUG-2021	524828	122.20	121.35	0.0070	0.0303	0.0303	0.5789
26-AUG-2021	526001	4.08	4.29	-0.0502	0.0333	0.0334	0.6381
26-AUG-2021	526025	38.30	36.50	0.0481	0.0235	0.0237	0.4528
26-AUG-2021	526043	48.40	50.15	-0.0355	0.0393	0.0393	0.7508
26-AUG-2021	526071	6.70	6.70	0.0000	0.0075	0.0075	0.1433
26-AUG-2021	526073	385.40	398.20	-0.0327	0.0324	0.0324	0.6190
26-AUG-2021	526081	12.74	12.74	0.0000	0.0256	0.0255	0.4872
26-AUG-2021	526095	15.01	15.40	-0.0257	0.0292	0.0291	0.5560
26-AUG-2021	526113	10.65	10.65	0.0000	0.0302	0.0302	0.5770
26-AUG-2021	526115	2.50	2.50	0.0000	0.0233	0.0232	0.4432
26-AUG-2021	526117	269.30	272.90	-0.0133	0.0382	0.0381	0.7279
26-AUG-2021	526125	9.50	9.50	0.0000	0.0189	0.0188	0.3592
26-AUG-2021	526133	7.22	7.22	0.0000	0.0371	0.0370	0.7069
26-AUG-2021	526137	30.00	28.85	0.0391	0.0400	0.0400	0.7642
26-AUG-2021	526139	3.65	3.65	0.0000	0.0294	0.0293	0.5598
26-AUG-2021	526143	4.49	4.40	0.0202	0.0385	0.0384	0.7336
26-AUG-2021	526159	777.65	741.80	0.0472	0.0436	0.0437	0.8349
26-AUG-2021	526161	57.45	57.45	0.0000	0.0370	0.0369	0.7050
26-AUG-2021	526169	236.60	231.00	0.0240	0.0402	0.0401	0.7661
26-AUG-2021	526179	87.20	86.10	0.0127	0.0294	0.0293	0.5598
26-AUG-2021	526187	6.80	6.80	0.0000	0.0245	0.0245	0.4681
26-AUG-2021	526193	9.25	8.97	0.0307	0.0314	0.0314	0.5999
26-AUG-2021	526195	3.20	3.36	-0.0488	0.0244	0.0246	0.4700
26-AUG-2021	526211	3.26	3.11	0.0471	0.0155	0.0159	0.3038
26-AUG-2021	526225	8.39	8.01	0.0463	0.0352	0.0353	0.6744
26-AUG-2021	526231	96.15	91.60	0.0485	0.0405	0.0406	0.7757
26-AUG-2021	526237	11.50	11.95	-0.0384	0.0313	0.0313	0.5980
26-AUG-2021	526241	9.00	9.36	-0.0392	0.0371	0.0371	0.7088
26-AUG-2021	526251	3.75	3.75	0.0000	0.0197	0.0197	0.3764
26-AUG-2021	526269	47.50	50.00	-0.0513	0.0344	0.0345	0.6591
26-AUG-2021	526301	45.70	45.40	0.0066	0.0372	0.0371	0.7088
26-AUG-2021	526315	74.65	75.20	-0.0073	0.0372	0.0371	0.7088
26-AUG-2021	526335	5.50	5.30	0.0370	0.0289	0.0289	0.5521
26-AUG-2021	526355	20.90	19.95	0.0465	0.0319	0.0319	0.6094
26-AUG-2021	526365	14.50	14.45	0.0035	0.0479	0.0478	0.9132
26-AUG-2021	526373	18.20	18.20	0.0000	0.0184	0.0184	0.3515
26-AUG-2021	526407	194.75	185.50	0.0487	0.0368	0.0369	0.7050
26-AUG-2021	526409	48.55	50.65	-0.0423	0.0405	0.0405	0.7738
26-AUG-2021	526415	30.55	31.90	-0.0432	0.0329	0.0330	0.6305
26-AUG-2021	526423	111.55	113.05	-0.0134	0.0369	0.0368	0.7031
26-AUG-2021	526431	2.70	2.70	0.0000	0.0056	0.0056	0.1070
26-AUG-2021	526433	247.05	257.60	-0.0418	0.0301	0.0302	0.5770
26-AUG-2021	526435	157.00	155.00	0.0128	0.0271	0.0271	0.5177
26-AUG-2021	526441	1.39	1.33	0.0441	0.0353	0.0354	0.6763
26-AUG-2021	526445	13.92	14.26	-0.0241	0.0353	0.0353	0.6744
26-AUG-2021	526468	13.25	12.86	0.0299	0.0206	0.0207	0.3955
26-AUG-2021	526471	11.64	11.18	0.0403	0.0337	0.0338	0.6457
26-AUG-2021	526473	3.34	3.19	0.0459	0.0320	0.0321	0.6133
26-AUG-2021	526477	16.55	16.85	-0.0180	0.0337	0.0336	0.6419
26-AUG-2021	526479	79.00	77.70	0.0166	0.0320	0.0320	0.6114
26-AUG-2021	526481	17.95	18.50	-0.0302	0.0351	0.0351	0.6706
26-AUG-2021	526492	108.40	103.65	0.0448	0.0410	0.0410	0.7833
26-AUG-2021	526494	3.00	3.14	-0.0456	0.0240	0.0242	0.4623
26-AUG-2021	526500	10.55	10.55	0.0000	0.0266	0.0265	0.5063
26-AUG-2021	526504	2.90	3.00	-0.0339	0.0331	0.0331	0.6324
26-AUG-2021	526506	302.80	305.00	-0.0072	0.0245	0.0244	0.4662
26-AUG-2021	526519	17.90	17.85	0.0028	0.0503	0.0502	0.9591
26-AUG-2021	526525	8.00	8.00	0.0000	0.0269	0.0269	0.5139
26-AUG-2021	526532	6.72	6.72	0.0000	0.0116	0.0116	0.2216
26-AUG-2021	526544	15.10	14.40	0.0475	0.0381	0.0381	0.7279
26-AUG-2021	526546	16.45	16.50	-0.0030	0.0406	0.0405	0.7738
26-AUG-2021	526554	22.25	22.25	0.0000	0.0262	0.0261	0.4986
26-AUG-2021	526568	14.00	14.50	-0.0351	0.0276	0.0276	0.5273
26-AUG-2021	526570	18.00	17.15	0.0484	0.0155	0.0158	0.3019
26-AUG-2021	526574	12.25	12.89	-0.0509	0.0336	0.0337	0.6438
26-AUG-2021	526586	497.95	505.70	-0.0154	0.0289	0.0289	0.5521
26-AUG-2021	526588	14.20	14.07	0.0092	0.0319	0.0318	0.6075
26-AUG-2021	526604	12.30	12.90	-0.0476	0.0334	0.0335	0.6400
26-AUG-2021	526614	6.01	6.01	0.0000	0.0330	0.0329	0.6286
26-AUG-2021	526616	38.85	37.60	0.0327	0.0432	0.0431	0.8234
26-AUG-2021	526622	0.35	0.36	-0.0282	0.0334	0.0333	0.6362
26-AUG-2021	526628	14.33	13.65	0.0486	0.0171	0.0174	0.3324
26-AUG-2021	526638	66.80	63.65	0.0483	0.0457	0.0457	0.8731
26-AUG-2021	526640	26.20	26.25	-0.0019	0.0294	0.0294	0.5617
26-AUG-2021	526654	65.00	67.95	-0.0444	0.0291	0.0292	0.5579
26-AUG-2021	526687	4.94	4.94	0.0000	0.0329	0.0328	0.6266
26-AUG-2021	526703	83.00	82.50	0.0060	0.0368	0.0368	0.7031
26-AUG-2021	526705	121.00	120.75	0.0021	0.0276	0.0275	0.5254
26-AUG-2021	526711	7.30	7.10	0.0278	0.0271	0.0271	0.5177
26-AUG-2021	526717	222.60	212.00	0.0488	0.0399	0.0400	0.7642
26-AUG-2021	526721	49.95	49.90	0.0010	0.0272	0.0272	0.5197
26-AUG-2021	526723	80.95	70.30	0.1411	0.0414	0.0425	0.8120
26-AUG-2021	526727	23.05	23.05	0.0000	0.0456	0.0455	0.8693
26-AUG-2021	526731	146.10	139.90	0.0434	0.0409	0.0409	0.7814
26-AUG-2021	526737	5.66	5.67	-0.0018	0.0375	0.0374	0.7145
26-AUG-2021	526739	202.75	200.50	0.0112	0.0268	0.0267	0.5101
26-AUG-2021	526747	215.10	214.30	0.0037	0.0402	0.0401	0.7661
26-AUG-2021	526751	11.10	11.00	0.0090	0.0233	0.0232	0.4432
26-AUG-2021	526755	3.72	3.55	0.0468	0.0405	0.0405	0.7738
26-AUG-2021	526761	5.23	5.47	-0.0449	0.0357	0.0358	0.6840
26-AUG-2021	526775	68.20	67.90	0.0044	0.0372	0.0371	0.7088
26-AUG-2021	526783	404.00	394.00	0.0251	0.0319	0.0318	0.6075
26-AUG-2021	526795	2.84	2.84	0.0000	0.0079	0.0079	0.1509
26-AUG-2021	526799	11.31	11.31	0.0000	0.0275	0.0275	0.5254
26-AUG-2021	526813	12.14	12.77	-0.0506	0.0301	0.0303	0.5789
26-AUG-2021	526817	1335.70	1306.30	0.0223	0.0320	0.0319	0.6094
26-AUG-2021	526821	382.70	395.00	-0.0316	0.0328	0.0328	0.6266
26-AUG-2021	526823	6.66	7.01	-0.0512	0.0296	0.0298	0.5693
26-AUG-2021	526827	5.46	5.74	-0.0500	0.0310	0.0311	0.5942
26-AUG-2021	526839	9.70	9.84	-0.0143	0.0299	0.0299	0.5712
26-AUG-2021	526847	12.07	12.14	-0.0058	0.0300	0.0299	0.5712
26-AUG-2021	526851	134.95	134.95	0.0000	0.0275	0.0274	0.5235
26-AUG-2021	526853	73.00	69.55	0.0484	0.0331	0.0332	0.6343
26-AUG-2021	526859	4.20	4.17	0.0072	0.0271	0.0271	0.5177
26-AUG-2021	526861	15.20	15.20	0.0000	0.0413	0.0412	0.7871
26-AUG-2021	526865	4.01	4.20	-0.0463	0.0264	0.0265	0.5063
26-AUG-2021	526871	17.45	16.70	0.0439	0.0297	0.0298	0.5693
26-AUG-2021	526887	0.66	0.66	0.0000	0.0132	0.0132	0.2522
26-AUG-2021	526891	5.33	5.33	0.0000	0.0169	0.0169	0.3229
26-AUG-2021	526899	15.15	15.30	-0.0099	0.0419	0.0418	0.7986
26-AUG-2021	526901	6.97	6.64	0.0485	0.0233	0.0235	0.4490
26-AUG-2021	526905	4.55	4.55	0.0000	0.0343	0.0342	0.6534
26-AUG-2021	526931	130.00	129.65	0.0027	0.0467	0.0466	0.8903
26-AUG-2021	526935	32.95	31.40	0.0482	0.0346	0.0347	0.6629
26-AUG-2021	526945	69.00	70.80	-0.0258	0.0298	0.0298	0.5693
26-AUG-2021	526959	2.64	2.64	0.0000	0.0170	0.0170	0.3248
26-AUG-2021	526961	20.00	20.00	0.0000	0.0165	0.0164	0.3133
26-AUG-2021	526965	64.75	64.65	0.0015	0.0294	0.0293	0.5598
26-AUG-2021	526971	90.55	91.80	-0.0137	0.0407	0.0406	0.7757
26-AUG-2021	526977	8.10	8.10	0.0000	0.0073	0.0073	0.1395
26-AUG-2021	526981	285.00	271.45	0.0487	0.0382	0.0382	0.7298
26-AUG-2021	526983	4.75	4.75	0.0000	0.0109	0.0109	0.2082
26-AUG-2021	527005	17.25	18.15	-0.0509	0.0252	0.0254	0.4853
26-AUG-2021	530025	16.70	17.00	-0.0178	0.0190	0.0190	0.3630
26-AUG-2021	530035	8.05	8.45	-0.0485	0.0189	0.0191	0.3649
26-AUG-2021	530037	2.15	2.05	0.0476	0.0070	0.0077	0.1471
26-AUG-2021	530043	109.00	108.60	0.0037	0.0401	0.0400	0.7642
26-AUG-2021	530045	17.40	17.00	0.0233	0.0415	0.0415	0.7929
26-AUG-2021	530053	8.95	8.98	-0.0033	0.0254	0.0254	0.4853
26-AUG-2021	530055	5.00	5.00	0.0000	0.0077	0.0077	0.1471
26-AUG-2021	530057	115.00	115.00	0.0000	0.0263	0.0262	0.5006
26-AUG-2021	530063	2.74	2.72	0.0073	0.0335	0.0334	0.6381
26-AUG-2021	530065	4.97	4.97	0.0000	0.0287	0.0287	0.5483
26-AUG-2021	530067	114.70	115.05	-0.0030	0.0411	0.0410	0.7833
26-AUG-2021	530077	105.65	103.75	0.0181	0.0374	0.0373	0.7126
26-AUG-2021	530079	182.35	180.30	0.0113	0.0418	0.0417	0.7967
26-AUG-2021	530095	41.40	41.40	0.0000	0.0200	0.0200	0.3821
26-AUG-2021	530109	15.20	14.50	0.0471	0.0462	0.0462	0.8826
26-AUG-2021	530111	27.65	26.45	0.0444	0.0331	0.0332	0.6343
26-AUG-2021	530119	93.00	88.65	0.0479	0.0312	0.0313	0.5980
26-AUG-2021	530125	204.40	193.95	0.0525	0.0403	0.0404	0.7718
26-AUG-2021	530127	14.75	14.80	-0.0034	0.0395	0.0394	0.7527
26-AUG-2021	530129	562.15	560.20	0.0035	0.0400	0.0399	0.7623
26-AUG-2021	530131	40.60	41.15	-0.0135	0.0362	0.0362	0.6916
26-AUG-2021	530133	43.00	42.25	0.0176	0.0339	0.0338	0.6457
26-AUG-2021	530141	2.80	2.80	0.0000	0.0100	0.0099	0.1891
26-AUG-2021	530145	16.65	16.85	-0.0119	0.0358	0.0358	0.6840
26-AUG-2021	530151	46.90	47.50	-0.0127	0.0368	0.0367	0.7012
26-AUG-2021	530161	5.55	5.55	0.0000	0.0076	0.0076	0.1452
26-AUG-2021	530163	74.30	65.55	0.1253	0.0333	0.0344	0.6572
26-AUG-2021	530167	12.26	12.90	-0.0509	0.0245	0.0247	0.4719
26-AUG-2021	530169	9.50	9.52	-0.0021	0.0346	0.0345	0.6591
26-AUG-2021	530171	18.01	17.16	0.0483	0.0292	0.0293	0.5598
26-AUG-2021	530173	3.12	2.98	0.0459	0.0222	0.0224	0.4280
26-AUG-2021	530175	48.20	45.65	0.0544	0.0460	0.0460	0.8788
26-AUG-2021	530177	5.90	6.10	-0.0333	0.0274	0.0275	0.5254
26-AUG-2021	530179	3.80	3.80	0.0000	0.0075	0.0074	0.1414
26-AUG-2021	530185	9.58	9.13	0.0481	0.0420	0.0421	0.8043
26-AUG-2021	530187	1.73	1.68	0.0293	0.0317	0.0317	0.6056
26-AUG-2021	530197	31.70	30.20	0.0485	0.0335	0.0335	0.6400
26-AUG-2021	530201	15.75	15.20	0.0355	0.0384	0.0384	0.7336
26-AUG-2021	530207	21.20	20.40	0.0385	0.0375	0.0375	0.7164
26-AUG-2021	530213	42.95	45.20	-0.0511	0.0288	0.0289	0.5521
26-AUG-2021	530215	33.85	34.00	-0.0044	0.0274	0.0273	0.5216
26-AUG-2021	530219	77.00	77.00	0.0000	0.0175	0.0175	0.3343
26-AUG-2021	530231	12.40	13.05	-0.0511	0.0201	0.0203	0.3878
26-AUG-2021	530233	127.55	126.30	0.0098	0.0456	0.0455	0.8693
26-AUG-2021	530235	29.40	29.75	-0.0118	0.0294	0.0294	0.5617
26-AUG-2021	530245	49.45	50.40	-0.0190	0.0237	0.0237	0.4528
26-AUG-2021	530249	61.55	58.65	0.0483	0.0278	0.0280	0.5349
26-AUG-2021	530253	13.70	13.70	0.0000	0.0157	0.0157	0.2999
26-AUG-2021	530255	3.20	3.10	0.0317	0.0250	0.0250	0.4776
26-AUG-2021	530259	16.65	17.45	-0.0469	0.0341	0.0342	0.6534
26-AUG-2021	530263	3.51	3.69	-0.0500	0.0322	0.0323	0.6171
26-AUG-2021	530265	19.75	19.00	0.0387	0.0312	0.0312	0.5961
26-AUG-2021	530267	13.24	13.24	0.0000	0.0262	0.0261	0.4986
26-AUG-2021	530271	4.85	4.85	0.0000	0.0229	0.0228	0.4356
26-AUG-2021	530281	3.80	3.80	0.0000	0.0171	0.0170	0.3248
26-AUG-2021	530289	19.40	20.40	-0.0503	0.0223	0.0225	0.4299
26-AUG-2021	530291	11.34	11.34	0.0000	0.0123	0.0122	0.2331
26-AUG-2021	530305	18.50	18.30	0.0109	0.0398	0.0397	0.7585
26-AUG-2021	530309	162.35	154.65	0.0486	0.0373	0.0374	0.7145
26-AUG-2021	530313	43.00	43.45	-0.0104	0.0343	0.0342	0.6534
26-AUG-2021	530315	117.45	116.90	0.0047	0.0385	0.0384	0.7336
26-AUG-2021	530317	71.70	69.15	0.0362	0.0404	0.0404	0.7718
26-AUG-2021	530331	469.15	454.95	0.0307	0.0358	0.0357	0.6820
26-AUG-2021	530341	124.00	131.00	-0.0549	0.0380	0.0381	0.7279
26-AUG-2021	530355	144.65	142.40	0.0157	0.0314	0.0314	0.5999
26-AUG-2021	530357	7.32	7.30	0.0027	0.0256	0.0256	0.4891
26-AUG-2021	530369	17.15	17.75	-0.0344	0.0337	0.0337	0.6438
26-AUG-2021	530401	25.75	25.00	0.0296	0.0309	0.0309	0.5903
26-AUG-2021	530405	14.70	14.00	0.0488	0.0364	0.0365	0.6973
26-AUG-2021	530407	4.95	5.00	-0.0101	0.0342	0.0341	0.6515
26-AUG-2021	530419	28.40	27.85	0.0196	0.0439	0.0438	0.8368
26-AUG-2021	530421	6.89	6.89	0.0000	0.0332	0.0331	0.6324
26-AUG-2021	530427	25.35	25.90	-0.0215	0.0326	0.0326	0.6228
26-AUG-2021	530429	11.90	11.11	0.0687	0.0335	0.0337	0.6438
26-AUG-2021	530431	71.85	72.10	-0.0035	0.0306	0.0305	0.5827
26-AUG-2021	530433	63.00	64.00	-0.0157	0.0446	0.0445	0.8502
26-AUG-2021	530439	1.97	2.07	-0.0495	0.1154	0.1152	2.2009
26-AUG-2021	530443	3.50	3.50	0.0000	0.0137	0.0137	0.2617
26-AUG-2021	530445	1.26	1.20	0.0488	0.0310	0.0311	0.5942
26-AUG-2021	530449	21.40	21.40	0.0000	0.0283	0.0283	0.5407
26-AUG-2021	530457	2.10	2.10	0.0000	0.0096	0.0096	0.1834
26-AUG-2021	530459	20.00	19.85	0.0075	0.0406	0.0405	0.7738
26-AUG-2021	530461	21.75	20.96	0.0370	0.0379	0.0379	0.7241
26-AUG-2021	530469	7.51	7.51	0.0000	0.0195	0.0195	0.3725
26-AUG-2021	530475	96.05	95.05	0.0105	0.0277	0.0276	0.5273
26-AUG-2021	530477	219.40	218.65	0.0034	0.0350	0.0349	0.6668
26-AUG-2021	530495	22.60	22.80	-0.0088	0.0270	0.0269	0.5139
26-AUG-2021	530499	440.85	460.10	-0.0427	0.0342	0.0343	0.6553
26-AUG-2021	530521	41.75	43.40	-0.0388	0.0462	0.0462	0.8826
26-AUG-2021	530525	4.70	4.48	0.0479	0.0275	0.0276	0.5273
26-AUG-2021	530533	55.75	57.80	-0.0361	0.0337	0.0337	0.6438
26-AUG-2021	530537	15.85	15.85	0.0000	0.0029	0.0029	0.0554
26-AUG-2021	530545	142.30	143.30	-0.0070	0.0417	0.0415	0.7929
26-AUG-2021	530557	1.14	1.09	0.0449	0.0362	0.0363	0.6935
26-AUG-2021	530565	2.34	2.34	0.0000	0.0715	0.0713	1.3622
26-AUG-2021	530571	3.26	3.26	0.0000	0.0198	0.0198	0.3783
26-AUG-2021	530577	21.25	22.10	-0.0392	0.0382	0.0382	0.7298
26-AUG-2021	530579	11.68	11.37	0.0269	0.0391	0.0391	0.7470
26-AUG-2021	530581	5.07	5.07	0.0000	0.0244	0.0243	0.4643
26-AUG-2021	530585	140.50	141.10	-0.0043	0.0382	0.0381	0.7279
26-AUG-2021	530589	120.90	117.55	0.0281	0.0434	0.0433	0.8272
26-AUG-2021	530595	8.01	8.25	-0.0295	0.0274	0.0274	0.5235
26-AUG-2021	530609	6.07	5.83	0.0403	0.0363	0.0364	0.6954
26-AUG-2021	530615	20.60	21.65	-0.0497	0.0301	0.0302	0.5770
26-AUG-2021	530617	14.95	14.55	0.0271	0.0348	0.0348	0.6649
26-AUG-2021	530621	26.00	25.80	0.0077	0.0397	0.0396	0.7566
26-AUG-2021	530627	165.35	166.50	-0.0069	0.0357	0.0356	0.6801
26-AUG-2021	530643	77.40	79.95	-0.0324	0.0465	0.0464	0.8865
26-AUG-2021	530663	4.74	4.80	-0.0126	0.0327	0.0326	0.6228
26-AUG-2021	530665	7.48	7.54	-0.0080	0.0311	0.0310	0.5923
26-AUG-2021	530669	8.37	8.37	0.0000	0.0197	0.0197	0.3764
26-AUG-2021	530675	17.27	16.45	0.0486	0.0261	0.0262	0.5006
26-AUG-2021	530677	19.55	19.10	0.0233	0.0387	0.0387	0.7394
26-AUG-2021	530683	11.85	11.85	0.0000	0.0028	0.0028	0.0535
26-AUG-2021	530695	13.75	12.65	0.0834	0.0466	0.0469	0.8960
26-AUG-2021	530697	35.85	34.90	0.0269	0.0443	0.0442	0.8444
26-AUG-2021	530705	7.00	7.00	0.0000	0.0081	0.0081	0.1548
26-AUG-2021	530709	26.10	25.65	0.0174	0.0309	0.0308	0.5884
26-AUG-2021	530711	56.95	48.65	0.1575	0.0411	0.0425	0.8120
26-AUG-2021	530713	2.97	3.12	-0.0493	0.0299	0.0300	0.5731
26-AUG-2021	530723	84.15	84.15	0.0000	0.0260	0.0260	0.4967
26-AUG-2021	530733	20.95	20.05	0.0439	0.0260	0.0261	0.4986
26-AUG-2021	530735	9.24	9.24	0.0000	0.0326	0.0325	0.6209
26-AUG-2021	530741	32.50	32.50	0.0000	0.0318	0.0318	0.6075
26-AUG-2021	530747	7.34	7.35	-0.0014	0.0185	0.0185	0.3534
26-AUG-2021	530755	3.03	3.10	-0.0228	0.0302	0.0302	0.5770
26-AUG-2021	530765	2.28	2.27	0.0044	0.0212	0.0211	0.4031
26-AUG-2021	530771	9.44	9.93	-0.0506	0.0338	0.0339	0.6477
26-AUG-2021	530777	6.30	6.37	-0.0110	0.0192	0.0192	0.3668
26-AUG-2021	530779	3.88	3.70	0.0475	0.0222	0.0224	0.4280
26-AUG-2021	530783	3.61	3.61	0.0000	0.0151	0.0150	0.2866
26-AUG-2021	530787	20.30	21.35	-0.0504	0.1087	0.1085	2.0729
26-AUG-2021	530789	114.80	99.95	0.1385	0.0383	0.0394	0.7527
26-AUG-2021	530795	6.56	6.25	0.0484	0.0177	0.0180	0.3439
26-AUG-2021	530797	20.20	19.24	0.0487	0.0259	0.0261	0.4986
26-AUG-2021	530799	8.07	7.69	0.0482	0.0090	0.0096	0.1834
26-AUG-2021	530805	11.65	11.65	0.0000	0.0167	0.0166	0.3171
26-AUG-2021	530809	15.50	15.95	-0.0286	0.0373	0.0373	0.7126
26-AUG-2021	530815	28.00	29.00	-0.0351	0.0402	0.0402	0.7680
26-AUG-2021	530821	15.83	15.83	0.0000	0.0465	0.0464	0.8865
26-AUG-2021	530825	31.75	29.90	0.0600	0.0409	0.0410	0.7833
26-AUG-2021	530829	18.65	19.65	-0.0522	0.0434	0.0435	0.8311
26-AUG-2021	530839	2.03	2.13	-0.0481	0.0289	0.0291	0.5560
26-AUG-2021	530841	8.25	8.25	0.0000	0.0071	0.0071	0.1356
26-AUG-2021	530845	314.70	328.30	-0.0423	0.0350	0.0350	0.6687
26-AUG-2021	530853	39.75	39.75	0.0000	0.0264	0.0263	0.5025
26-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	530879	114.10	114.40	-0.0026	0.0446	0.0445	0.8502
26-AUG-2021	530881	15.20	16.00	-0.0513	0.0223	0.0225	0.4299
26-AUG-2021	530883	6.87	7.10	-0.0329	0.0352	0.0352	0.6725
26-AUG-2021	530889	0.52	0.50	0.0392	0.0270	0.0271	0.5177
26-AUG-2021	530897	49.50	49.35	0.0030	0.0342	0.0342	0.6534
26-AUG-2021	530899	26.00	26.00	0.0000	0.0195	0.0194	0.3706
26-AUG-2021	530909	32.55	34.20	-0.0494	0.0122	0.0127	0.2426
26-AUG-2021	530915	3.06	3.22	-0.0510	0.0357	0.0358	0.6840
26-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
26-AUG-2021	530925	12.30	11.75	0.0457	0.0192	0.0194	0.3706
26-AUG-2021	530929	6.19	6.19	0.0000	0.0100	0.0100	0.1910
26-AUG-2021	530951	61.30	64.75	-0.0548	0.0464	0.0464	0.8865
26-AUG-2021	530953	50.00	48.80	0.0243	0.0345	0.0344	0.6572
26-AUG-2021	530959	24.95	25.00	-0.0020	0.0381	0.0380	0.7260
26-AUG-2021	530973	32.55	33.65	-0.0332	0.0340	0.0340	0.6496
26-AUG-2021	530977	56.85	54.80	0.0367	0.0385	0.0385	0.7355
26-AUG-2021	530979	41.95	42.10	-0.0036	0.0318	0.0317	0.6056
26-AUG-2021	530985	10.01	10.05	-0.0040	0.0290	0.0290	0.5540
26-AUG-2021	530991	14.21	13.54	0.0483	0.0355	0.0356	0.6801
26-AUG-2021	530993	5.22	5.22	0.0000	0.0060	0.0060	0.1146
26-AUG-2021	530997	14.50	14.38	0.0083	0.0358	0.0357	0.6820
26-AUG-2021	531003	15.55	15.55	0.0000	0.0091	0.0090	0.1719
26-AUG-2021	531017	11.49	10.95	0.0481	0.0256	0.0257	0.4910
26-AUG-2021	531025	1.75	1.71	0.0231	0.0283	0.0283	0.5407
26-AUG-2021	531027	9.80	9.80	0.0000	0.0167	0.0167	0.3191
26-AUG-2021	531033	3.57	3.57	0.0000	0.0194	0.0194	0.3706
26-AUG-2021	531035	7.21	7.21	0.0000	0.0031	0.0031	0.0592
26-AUG-2021	531041	218.15	223.05	-0.0222	0.0377	0.0377	0.7203
26-AUG-2021	531049	9.50	9.50	0.0000	0.0213	0.0213	0.4069
26-AUG-2021	531051	5.72	5.72	0.0000	0.0266	0.0265	0.5063
26-AUG-2021	531065	3.50	3.50	0.0000	0.0305	0.0304	0.5808
26-AUG-2021	531067	18.90	18.00	0.0488	0.0326	0.0327	0.6247
26-AUG-2021	531069	3384.40	3562.50	-0.0513	0.0348	0.0349	0.6668
26-AUG-2021	531080	14.97	14.16	0.0556	0.0282	0.0284	0.5426
26-AUG-2021	531083	7.45	7.22	0.0314	0.0386	0.0385	0.7355
26-AUG-2021	531091	15.80	15.90	-0.0063	0.0390	0.0389	0.7432
26-AUG-2021	531109	74.00	74.00	0.0000	0.0360	0.0359	0.6859
26-AUG-2021	531111	23.30	24.50	-0.0502	0.0281	0.0282	0.5388
26-AUG-2021	531112	250.50	253.45	-0.0117	0.0209	0.0208	0.3974
26-AUG-2021	531119	5.51	5.51	0.0000	0.0139	0.0139	0.2656
26-AUG-2021	531126	3.26	3.26	0.0000	0.0207	0.0206	0.3936
26-AUG-2021	531127	13.10	13.10	0.0000	0.0220	0.0220	0.4203
26-AUG-2021	531129	24.00	24.90	-0.0368	0.0413	0.0412	0.7871
26-AUG-2021	531137	1.61	1.54	0.0445	0.0334	0.0335	0.6400
26-AUG-2021	531146	602.55	631.80	-0.0474	0.0340	0.0341	0.6515
26-AUG-2021	531153	16.05	16.80	-0.0457	0.0288	0.0289	0.5521
26-AUG-2021	531155	4.29	4.29	0.0000	0.0247	0.0246	0.4700
26-AUG-2021	531156	38.65	38.65	0.0000	0.0142	0.0141	0.2694
26-AUG-2021	531157	6.65	7.00	-0.0513	0.0280	0.0281	0.5368
26-AUG-2021	531158	11.02	11.39	-0.0330	0.0358	0.0358	0.6840
26-AUG-2021	531161	116.75	116.50	0.0021	0.0374	0.0373	0.7126
26-AUG-2021	531163	46.25	41.30	0.1132	0.0331	0.0340	0.6496
26-AUG-2021	531164	0.42	0.42	0.0000	0.0076	0.0076	0.1452
26-AUG-2021	531169	60.05	58.10	0.0330	0.0298	0.0298	0.5693
26-AUG-2021	531172	26.55	25.55	0.0384	0.0329	0.0329	0.6286
26-AUG-2021	531173	8.00	7.98	0.0025	0.0400	0.0399	0.7623
26-AUG-2021	531176	13.60	14.30	-0.0502	0.0240	0.0242	0.4623
26-AUG-2021	531178	4.80	4.80	0.0000	0.0120	0.0120	0.2293
26-AUG-2021	531190	7.61	7.61	0.0000	0.0108	0.0108	0.2063
26-AUG-2021	531192	1.23	1.23	0.0000	0.0290	0.0289	0.5521
26-AUG-2021	531196	1.75	1.71	0.0231	0.0319	0.0318	0.6075
26-AUG-2021	531198	7.22	6.88	0.0482	0.0329	0.0330	0.6305
26-AUG-2021	531199	48.95	49.20	-0.0051	0.0284	0.0284	0.5426
26-AUG-2021	531201	199.15	199.20	-0.0003	0.0373	0.0372	0.7107
26-AUG-2021	531203	36.50	36.50	0.0000	0.0245	0.0244	0.4662
26-AUG-2021	531205	10.75	10.75	0.0000	0.0093	0.0092	0.1758
26-AUG-2021	531210	16.45	15.70	0.0467	0.0314	0.0315	0.6018
26-AUG-2021	531211	9.80	9.34	0.0481	0.0268	0.0270	0.5158
26-AUG-2021	531212	30.00	28.00	0.0690	0.0321	0.0324	0.6190
26-AUG-2021	531215	66.45	66.00	0.0068	0.0450	0.0449	0.8578
26-AUG-2021	531216	19.55	20.50	-0.0474	0.0388	0.0388	0.7413
26-AUG-2021	531221	4.79	4.79	0.0000	0.0160	0.0159	0.3038
26-AUG-2021	531223	26.40	25.65	0.0288	0.0407	0.0407	0.7776
26-AUG-2021	531225	38.00	38.35	-0.0092	0.0368	0.0368	0.7031
26-AUG-2021	531227	22.60	22.60	0.0000	0.0233	0.0232	0.4432
26-AUG-2021	531228	3.43	3.50	-0.0202	0.0106	0.0107	0.2044
26-AUG-2021	531233	5.72	5.68	0.0070	0.0506	0.0504	0.9629
26-AUG-2021	531234	180.75	180.50	0.0014	0.0447	0.0446	0.8521
26-AUG-2021	531235	15.70	16.50	-0.0497	0.0182	0.0185	0.3534
26-AUG-2021	531237	6.80	6.80	0.0000	0.0210	0.0209	0.3993
26-AUG-2021	531246	23.40	23.40	0.0000	0.0316	0.0315	0.6018
26-AUG-2021	531252	4.41	4.64	-0.0508	0.0238	0.0240	0.4585
26-AUG-2021	531253	123.40	121.35	0.0168	0.0348	0.0347	0.6629
26-AUG-2021	531254	30.00	30.00	0.0000	0.0290	0.0289	0.5521
26-AUG-2021	531255	18.00	18.00	0.0000	0.0396	0.0395	0.7546
26-AUG-2021	531257	14.86	14.16	0.0483	0.0434	0.0434	0.8292
26-AUG-2021	531259	4.95	4.95	0.0000	0.0202	0.0202	0.3859
26-AUG-2021	531260	50.35	52.05	-0.0332	0.0268	0.0269	0.5139
26-AUG-2021	531265	6.75	6.75	0.0000	0.0146	0.0146	0.2789
26-AUG-2021	531268	26.40	25.15	0.0485	0.0350	0.0351	0.6706
26-AUG-2021	531272	4.60	4.60	0.0000	0.0040	0.0040	0.0764
26-AUG-2021	531273	17.07	16.32	0.0449	0.0371	0.0371	0.7088
26-AUG-2021	531274	6.68	6.38	0.0459	0.0127	0.0131	0.2503
26-AUG-2021	531278	42.05	40.05	0.0487	0.0357	0.0358	0.6840
26-AUG-2021	531279	16.85	16.10	0.0455	0.0230	0.0232	0.4432
26-AUG-2021	531280	4.05	4.05	0.0000	0.0336	0.0335	0.6400
26-AUG-2021	531281	4.75	4.98	-0.0473	0.0370	0.0370	0.7069
26-AUG-2021	531287	60.75	57.90	0.0480	0.0339	0.0339	0.6477
26-AUG-2021	531288	4.77	4.77	0.0000	0.0139	0.0139	0.2656
26-AUG-2021	531289	47.80	48.05	-0.0052	0.0410	0.0409	0.7814
26-AUG-2021	531297	42.85	42.50	0.0082	0.0384	0.0383	0.7317
26-AUG-2021	531300	3.46	3.36	0.0293	0.0248	0.0248	0.4738
26-AUG-2021	531301	12.38	12.38	0.0000	0.0115	0.0115	0.2197
26-AUG-2021	531304	17.05	17.05	0.0000	0.0129	0.0129	0.2465
26-AUG-2021	531306	632.30	620.75	0.0184	0.0321	0.0321	0.6133
26-AUG-2021	531307	12.58	12.34	0.0193	0.0346	0.0346	0.6610
26-AUG-2021	531310	86.00	83.35	0.0313	0.0306	0.0306	0.5846
26-AUG-2021	531314	17.39	17.40	-0.0006	0.0295	0.0294	0.5617
26-AUG-2021	531319	5.70	5.70	0.0000	0.0214	0.0213	0.4069
26-AUG-2021	531323	9.80	9.80	0.0000	0.0278	0.0277	0.5292
26-AUG-2021	531324	21.05	20.10	0.0462	0.0233	0.0234	0.4471
26-AUG-2021	531327	2.24	2.24	0.0000	0.0282	0.0281	0.5368
26-AUG-2021	531328	5.24	5.24	0.0000	0.0295	0.0295	0.5636
26-AUG-2021	531334	10.93	11.50	-0.0508	0.0288	0.0290	0.5540
26-AUG-2021	531338	13.31	13.31	0.0000	0.0175	0.0175	0.3343
26-AUG-2021	531340	24.95	23.95	0.0409	0.0331	0.0331	0.6324
26-AUG-2021	531341	4.91	4.68	0.0480	0.0279	0.0280	0.5349
26-AUG-2021	531343	4.46	4.25	0.0482	0.0229	0.0231	0.4413
26-AUG-2021	531346	40.65	40.25	0.0099	0.0379	0.0378	0.7222
26-AUG-2021	531352	17.35	17.00	0.0204	0.0298	0.0298	0.5693
26-AUG-2021	531357	1.85	1.85	0.0000	0.0123	0.0123	0.2350
26-AUG-2021	531358	141.15	137.95	0.0229	0.0326	0.0326	0.6228
26-AUG-2021	531359	97.00	102.00	-0.0503	0.0367	0.0368	0.7031
26-AUG-2021	531360	12.47	12.47	0.0000	0.0209	0.0209	0.3993
26-AUG-2021	531364	26.50	26.20	0.0114	0.0276	0.0276	0.5273
26-AUG-2021	531380	54.80	57.85	-0.0542	0.0303	0.0305	0.5827
26-AUG-2021	531387	5.16	5.16	0.0000	0.0089	0.0088	0.1681
26-AUG-2021	531390	31.30	30.00	0.0424	0.0348	0.0348	0.6649
26-AUG-2021	531395	8.30	8.30	0.0000	0.0128	0.0128	0.2445
26-AUG-2021	531396	3.04	3.09	-0.0163	0.0264	0.0263	0.5025
26-AUG-2021	531397	6.60	6.60	0.0000	0.0131	0.0131	0.2503
26-AUG-2021	531398	142.35	140.30	0.0145	0.0372	0.0371	0.7088
26-AUG-2021	531402	11.70	12.31	-0.0508	0.0278	0.0280	0.5349
26-AUG-2021	531406	8.50	8.10	0.0482	0.0245	0.0247	0.4719
26-AUG-2021	531409	7.21	7.22	-0.0014	0.0261	0.0261	0.4986
26-AUG-2021	531411	1.43	1.37	0.0429	0.0332	0.0332	0.6343
26-AUG-2021	531412	35.50	36.35	-0.0237	0.0293	0.0292	0.5579
26-AUG-2021	531413	4.07	4.07	0.0000	0.0227	0.0227	0.4337
26-AUG-2021	531416	27.05	25.85	0.0454	0.0263	0.0264	0.5044
26-AUG-2021	531417	1.26	1.20	0.0488	0.0332	0.0333	0.6362
26-AUG-2021	531433	1.65	1.50	0.0953	0.0314	0.0320	0.6114
26-AUG-2021	531436	3.36	3.53	-0.0494	0.0323	0.0324	0.6190
26-AUG-2021	531437	33.65	34.40	-0.0220	0.0467	0.0466	0.8903
26-AUG-2021	531449	932.80	888.40	0.0488	0.0781	0.0780	1.4902
26-AUG-2021	531454	19.95	19.95	0.0000	0.0480	0.0479	0.9151
26-AUG-2021	531456	1.00	1.02	-0.0198	0.0364	0.0363	0.6935
26-AUG-2021	531460	3.67	3.85	-0.0479	0.0344	0.0345	0.6591
26-AUG-2021	531465	11.00	11.00	0.0000	0.0063	0.0063	0.1204
26-AUG-2021	531471	12.65	12.50	0.0119	0.0360	0.0360	0.6878
26-AUG-2021	531472	7.87	7.50	0.0482	0.0333	0.0334	0.6381
26-AUG-2021	531489	147.85	145.30	0.0174	0.0399	0.0398	0.7604
26-AUG-2021	531494	36.60	38.50	-0.0506	0.0348	0.0349	0.6668
26-AUG-2021	531496	2.54	2.54	0.0000	0.0233	0.0232	0.4432
26-AUG-2021	531499	5.75	5.94	-0.0325	0.0382	0.0381	0.7279
26-AUG-2021	531502	2.78	2.83	-0.0178	0.0159	0.0159	0.3038
26-AUG-2021	531503	58.40	58.05	0.0060	0.0332	0.0331	0.6324
26-AUG-2021	531505	2.83	2.83	0.0000	0.0110	0.0109	0.2082
26-AUG-2021	531506	17.00	17.00	0.0000	0.0050	0.0049	0.0936
26-AUG-2021	531509	6.06	6.06	0.0000	0.0244	0.0243	0.4643
26-AUG-2021	531512	6.46	6.41	0.0078	0.0943	0.0941	1.7978
26-AUG-2021	531521	4.09	4.09	0.0000	0.0054	0.0054	0.1032
26-AUG-2021	531525	16.55	15.80	0.0464	0.0343	0.0344	0.6572
26-AUG-2021	531533	14.06	14.06	0.0000	0.0285	0.0285	0.5445
26-AUG-2021	531539	22.00	23.15	-0.0510	0.0397	0.0398	0.7604
26-AUG-2021	531540	42.90	43.30	-0.0093	0.0375	0.0374	0.7145
26-AUG-2021	531541	4.50	4.73	-0.0498	0.0319	0.0320	0.6114
26-AUG-2021	531550	5.38	5.38	0.0000	0.0158	0.0157	0.2999
26-AUG-2021	531552	6.75	7.30	-0.0783	0.0319	0.0323	0.6171
26-AUG-2021	531553	9.21	9.21	0.0000	0.0096	0.0095	0.1815
26-AUG-2021	531560	19.30	19.30	0.0000	0.0116	0.0116	0.2216
26-AUG-2021	531569	30.25	29.75	0.0167	0.0267	0.0267	0.5101
26-AUG-2021	531574	2.73	2.60	0.0488	0.0354	0.0355	0.6782
26-AUG-2021	531578	2.74	2.61	0.0486	0.0293	0.0294	0.5617
26-AUG-2021	531582	7.89	7.52	0.0480	0.0291	0.0293	0.5598
26-AUG-2021	531583	18.25	17.40	0.0477	0.0342	0.0343	0.6553
26-AUG-2021	531585	5.65	5.40	0.0453	0.0281	0.0282	0.5388
26-AUG-2021	531591	3.10	2.96	0.0462	0.0393	0.0394	0.7527
26-AUG-2021	531592	7.73	7.69	0.0052	0.0332	0.0331	0.6324
26-AUG-2021	531594	9.15	9.63	-0.0511	0.0260	0.0262	0.5006
26-AUG-2021	531600	99.75	105.00	-0.0513	0.0229	0.0232	0.4432
26-AUG-2021	531608	17.80	17.80	0.0000	0.0320	0.0319	0.6094
26-AUG-2021	531609	384.05	400.85	-0.0428	0.0312	0.0312	0.5961
26-AUG-2021	531616	133.00	140.00	-0.0513	0.0286	0.0288	0.5502
26-AUG-2021	531626	3.75	3.85	-0.0263	0.0259	0.0259	0.4948
26-AUG-2021	531635	39.35	37.50	0.0482	0.0296	0.0297	0.5674
26-AUG-2021	531637	111.05	109.70	0.0122	0.0319	0.0319	0.6094
26-AUG-2021	531638	64.65	63.30	0.0211	0.0315	0.0315	0.6018
26-AUG-2021	531640	17.95	17.95	0.0000	0.0054	0.0054	0.1032
26-AUG-2021	531644	11.20	11.10	0.0090	0.0197	0.0197	0.3764
26-AUG-2021	531648	0.75	0.78	-0.0392	0.0324	0.0324	0.6190
26-AUG-2021	531651	35.05	35.05	0.0000	0.0090	0.0090	0.1719
26-AUG-2021	531652	30.40	32.00	-0.0513	0.0269	0.0271	0.5177
26-AUG-2021	531661	4.14	4.33	-0.0449	0.0276	0.0277	0.5292
26-AUG-2021	531667	40.10	41.90	-0.0439	0.0281	0.0282	0.5388
26-AUG-2021	531668	1.93	1.76	0.0922	0.0359	0.0364	0.6954
26-AUG-2021	531672	18.90	18.30	0.0323	0.0238	0.0239	0.4566
26-AUG-2021	531673	11.00	11.00	0.0000	0.0221	0.0221	0.4222
26-AUG-2021	531676	10.67	10.17	0.0480	0.0109	0.0114	0.2178
26-AUG-2021	531681	1.43	1.43	0.0000	0.0117	0.0117	0.2235
26-AUG-2021	531688	23.90	23.20	0.0297	0.0443	0.0443	0.8464
26-AUG-2021	531692	0.88	0.88	0.0000	0.0198	0.0197	0.3764
26-AUG-2021	531694	14.60	14.60	0.0000	0.0272	0.0271	0.5177
26-AUG-2021	531716	2.07	2.07	0.0000	0.0181	0.0180	0.3439
26-AUG-2021	531719	646.60	654.80	-0.0126	0.0315	0.0315	0.6018
26-AUG-2021	531726	99.60	97.85	0.0177	0.0348	0.0348	0.6649
26-AUG-2021	531727	33.75	33.85	-0.0030	0.0422	0.0421	0.8043
26-AUG-2021	531735	19.70	19.70	0.0000	0.0090	0.0090	0.1719
26-AUG-2021	531737	5.08	5.18	-0.0195	0.0140	0.0140	0.2675
26-AUG-2021	531739	7.84	7.86	-0.0025	0.0490	0.0489	0.9342
26-AUG-2021	531744	55.60	50.55	0.0952	0.0287	0.0294	0.5617
26-AUG-2021	531752	0.64	0.67	-0.0458	0.0355	0.0356	0.6801
26-AUG-2021	531758	2.77	2.77	0.0000	0.0239	0.0238	0.4547
26-AUG-2021	531762	9.28	8.85	0.0474	0.0355	0.0356	0.6801
26-AUG-2021	531778	8.97	8.56	0.0468	0.0306	0.0307	0.5865
26-AUG-2021	531780	0.38	0.38	0.0000	0.0149	0.0148	0.2828
26-AUG-2021	531784	1.81	1.90	-0.0485	0.0324	0.0325	0.6209
26-AUG-2021	531797	3.17	3.17	0.0000	0.0032	0.0032	0.0611
26-AUG-2021	531802	19.25	20.15	-0.0457	0.0369	0.0370	0.7069
26-AUG-2021	531810	34.95	38.20	-0.0889	0.0293	0.0299	0.5712
26-AUG-2021	531812	0.38	0.40	-0.0513	0.0247	0.0249	0.4757
26-AUG-2021	531813	68.80	70.35	-0.0223	0.0316	0.0316	0.6037
26-AUG-2021	531814	7.01	7.08	-0.0099	0.0473	0.0472	0.9018
26-AUG-2021	531821	7.60	7.60	0.0000	0.0176	0.0175	0.3343
26-AUG-2021	531822	54.20	49.80	0.0847	0.0391	0.0395	0.7546
26-AUG-2021	531834	1.12	1.12	0.0000	0.0178	0.0178	0.3401
26-AUG-2021	531841	7.48	7.48	0.0000	0.0229	0.0228	0.4356
26-AUG-2021	531842	23.20	24.20	-0.0422	0.0431	0.0431	0.8234
26-AUG-2021	531846	6.98	7.33	-0.0489	0.0221	0.0223	0.4260
26-AUG-2021	531847	856.00	858.55	-0.0030	0.0222	0.0222	0.4241
26-AUG-2021	531859	65.65	61.80	0.0604	0.0338	0.0340	0.6496
26-AUG-2021	531861	25.45	24.95	0.0198	0.0364	0.0364	0.6954
26-AUG-2021	531862	158.90	157.55	0.0085	0.0189	0.0189	0.3611
26-AUG-2021	531867	8.34	7.95	0.0479	0.0354	0.0354	0.6763
26-AUG-2021	531869	17.65	17.80	-0.0085	0.0287	0.0287	0.5483
26-AUG-2021	531878	4.98	4.77	0.0431	0.0288	0.0289	0.5521
26-AUG-2021	531881	17.00	17.65	-0.0375	0.0337	0.0337	0.6438
26-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	531887	6.84	6.84	0.0000	0.0087	0.0087	0.1662
26-AUG-2021	531888	55.30	50.95	0.0819	0.0468	0.0471	0.8998
26-AUG-2021	531893	2.75	2.80	-0.0180	0.0315	0.0315	0.6018
26-AUG-2021	531900	13.75	13.10	0.0484	0.0299	0.0301	0.5751
26-AUG-2021	531902	4.35	4.35	0.0000	0.0189	0.0188	0.3592
26-AUG-2021	531909	6.95	6.95	0.0000	0.0299	0.0298	0.5693
26-AUG-2021	531910	2.04	2.04	0.0000	0.0126	0.0126	0.2407
26-AUG-2021	531911	10.45	10.45	0.0000	0.0113	0.0113	0.2159
26-AUG-2021	531913	4.25	4.26	-0.0024	0.0181	0.0180	0.3439
26-AUG-2021	531917	1.96	1.96	0.0000	0.0375	0.0374	0.7145
26-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	531923	30.45	29.05	0.0471	0.0394	0.0395	0.7546
26-AUG-2021	531925	1.80	1.89	-0.0488	0.0342	0.0343	0.6553
26-AUG-2021	531928	6.40	6.70	-0.0458	0.0132	0.0136	0.2598
26-AUG-2021	531929	2.90	2.90	0.0000	0.0221	0.0221	0.4222
26-AUG-2021	531930	76.95	81.00	-0.0513	0.0245	0.0247	0.4719
26-AUG-2021	531931	16.10	16.10	0.0000	0.0055	0.0055	0.1051
26-AUG-2021	531944	2.90	2.90	0.0000	0.0109	0.0109	0.2082
26-AUG-2021	531946	8.75	8.75	0.0000	0.0373	0.0372	0.7107
26-AUG-2021	531950	2.61	2.57	0.0154	0.0395	0.0395	0.7546
26-AUG-2021	531952	41.05	41.10	-0.0012	0.0438	0.0437	0.8349
26-AUG-2021	531962	23.55	24.55	-0.0416	0.0343	0.0344	0.6572
26-AUG-2021	531968	21.65	20.65	0.0473	0.0168	0.0171	0.3267
26-AUG-2021	531972	8.50	8.50	0.0000	0.0258	0.0257	0.4910
26-AUG-2021	531977	4.98	4.83	0.0306	0.0401	0.0401	0.7661
26-AUG-2021	531979	35.70	34.40	0.0371	0.0309	0.0309	0.5903
26-AUG-2021	531980	4.50	4.50	0.0000	0.0181	0.0180	0.3439
26-AUG-2021	531982	16.40	15.79	0.0379	0.0312	0.0313	0.5980
26-AUG-2021	531991	0.40	0.39	0.0253	0.0252	0.0252	0.4814
26-AUG-2021	531994	85.95	83.20	0.0325	0.0195	0.0196	0.3745
26-AUG-2021	531996	3.55	3.42	0.0373	0.0330	0.0330	0.6305
26-AUG-2021	532001	21.05	22.00	-0.0441	0.0292	0.0293	0.5598
26-AUG-2021	532005	22.45	21.50	0.0432	0.0381	0.0382	0.7298
26-AUG-2021	532007	6.57	6.32	0.0388	0.0295	0.0295	0.5636
26-AUG-2021	532011	228.70	240.70	-0.0511	0.0299	0.0301	0.5751
26-AUG-2021	532015	3.63	3.79	-0.0431	0.0359	0.0359	0.6859
26-AUG-2021	532016	6.90	6.90	0.0000	0.0055	0.0055	0.1051
26-AUG-2021	532022	2.74	2.70	0.0147	0.0416	0.0416	0.7948
26-AUG-2021	532024	7.29	7.29	0.0000	0.0079	0.0079	0.1509
26-AUG-2021	532029	105.80	100.80	0.0484	0.0276	0.0278	0.5311
26-AUG-2021	532035	12.41	12.35	0.0048	0.0366	0.0365	0.6973
26-AUG-2021	532039	54.60	52.00	0.0488	0.0345	0.0345	0.6591
26-AUG-2021	532041	3.72	3.39	0.0929	0.0343	0.0348	0.6649
26-AUG-2021	532042	18.15	19.00	-0.0458	0.0218	0.0219	0.4184
26-AUG-2021	532053	60.20	59.15	0.0176	0.0415	0.0414	0.7909
26-AUG-2021	532056	10.72	10.72	0.0000	0.0319	0.0318	0.6075
26-AUG-2021	532057	39.10	39.10	0.0000	0.0193	0.0193	0.3687
26-AUG-2021	532067	544.30	523.35	0.0393	0.0419	0.0419	0.8005
26-AUG-2021	532070	18.50	17.35	0.0642	0.0338	0.0341	0.6515
26-AUG-2021	532078	8.71	8.30	0.0482	0.0139	0.0143	0.2732
26-AUG-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
26-AUG-2021	532090	1.18	1.13	0.0433	0.0336	0.0337	0.6438
26-AUG-2021	532092	2.73	2.74	-0.0037	0.0406	0.0405	0.7738
26-AUG-2021	532100	3.66	3.66	0.0000	0.0256	0.0255	0.4872
26-AUG-2021	532102	23.85	22.75	0.0472	0.0339	0.0340	0.6496
26-AUG-2021	532113	2.10	1.93	0.0844	0.0294	0.0299	0.5712
26-AUG-2021	532123	1.59	1.53	0.0385	0.0152	0.0154	0.2942
26-AUG-2021	532124	12.58	12.13	0.0364	0.0382	0.0382	0.7298
26-AUG-2021	532140	16.85	16.05	0.0486	0.0306	0.0307	0.5865
26-AUG-2021	532145	6.19	6.21	-0.0032	0.0370	0.0369	0.7050
26-AUG-2021	532154	2.97	2.83	0.0483	0.0273	0.0275	0.5254
26-AUG-2021	532159	44.60	44.05	0.0124	0.0373	0.0372	0.7107
26-AUG-2021	532160	6.63	6.61	0.0030	0.0338	0.0337	0.6438
26-AUG-2021	532164	1.43	1.37	0.0429	0.0285	0.0286	0.5464
26-AUG-2021	532183	2.41	2.53	-0.0486	0.0374	0.0375	0.7164
26-AUG-2021	532217	15.50	16.30	-0.0503	0.0270	0.0271	0.5177
26-AUG-2021	532230	66.45	64.30	0.0329	0.0402	0.0401	0.7661
26-AUG-2021	532262	1145.75	1132.75	0.0114	0.0295	0.0295	0.5636
26-AUG-2021	532271	3.45	3.39	0.0175	0.0415	0.0414	0.7909
26-AUG-2021	532284	37.30	38.35	-0.0278	0.0421	0.0420	0.8024
26-AUG-2021	532304	17.05	17.85	-0.0459	0.0270	0.0272	0.5197
26-AUG-2021	532320	14.05	14.75	-0.0486	0.0328	0.0329	0.6286
26-AUG-2021	532323	36.75	37.10	-0.0095	0.0337	0.0336	0.6419
26-AUG-2021	532329	227.70	220.75	0.0310	0.0403	0.0403	0.7699
26-AUG-2021	532333	30.00	29.50	0.0168	0.0451	0.0450	0.8597
26-AUG-2021	532334	12.27	12.01	0.0214	0.0393	0.0392	0.7489
26-AUG-2021	532340	1.84	1.93	-0.0478	0.0269	0.0270	0.5158
26-AUG-2021	532344	158.25	150.90	0.0476	0.0358	0.0358	0.6840
26-AUG-2021	532350	2.62	2.54	0.0310	0.0350	0.0350	0.6687
26-AUG-2021	532355	1.96	1.87	0.0470	0.0255	0.0257	0.4910
26-AUG-2021	532359	0.58	0.58	0.0000	0.0233	0.0232	0.4432
26-AUG-2021	532362	46.05	45.65	0.0087	0.0315	0.0314	0.5999
26-AUG-2021	532372	63.40	62.60	0.0127	0.0432	0.0431	0.8234
26-AUG-2021	532373	19.30	19.95	-0.0331	0.0424	0.0424	0.8101
26-AUG-2021	532378	1.29	1.29	0.0000	0.0250	0.0250	0.4776
26-AUG-2021	532379	4.26	4.40	-0.0323	0.0340	0.0340	0.6496
26-AUG-2021	532380	15.05	15.35	-0.0197	0.0467	0.0466	0.8903
26-AUG-2021	532384	186.70	176.90	0.0539	0.0379	0.0380	0.7260
26-AUG-2021	532397	6.46	6.16	0.0476	0.0256	0.0258	0.4929
26-AUG-2021	532402	4.07	3.97	0.0249	0.0260	0.0260	0.4967
26-AUG-2021	532403	3.50	3.50	0.0000	0.0173	0.0173	0.3305
26-AUG-2021	532404	28.50	27.80	0.0249	0.0372	0.0372	0.7107
26-AUG-2021	532406	671.00	670.25	0.0011	0.0335	0.0334	0.6381
26-AUG-2021	532407	41.30	42.75	-0.0345	0.0373	0.0373	0.7126
26-AUG-2021	532410	16.70	16.00	0.0428	0.0415	0.0415	0.7929
26-AUG-2021	532425	6.42	6.75	-0.0501	0.0275	0.0277	0.5292
26-AUG-2021	532435	167.65	168.80	-0.0068	0.0298	0.0298	0.5693
26-AUG-2021	532441	2.74	2.88	-0.0498	0.0285	0.0287	0.5483
26-AUG-2021	532455	6.45	6.70	-0.0380	0.0396	0.0396	0.7566
26-AUG-2021	532459	117.00	117.25	-0.0021	0.0407	0.0406	0.7757
26-AUG-2021	532467	16.35	16.80	-0.0272	0.0642	0.0641	1.2246
26-AUG-2021	532468	9363.30	9296.35	0.0072	0.0268	0.0267	0.5101
26-AUG-2021	532485	464.20	461.75	0.0053	0.0175	0.0175	0.3343
26-AUG-2021	532503	975.00	984.95	-0.0102	0.0206	0.0205	0.3917
26-AUG-2021	532626	413.35	383.20	0.0757	0.0406	0.0409	0.7814
26-AUG-2021	532656	4.66	4.45	0.0461	0.0399	0.0399	0.7623
26-AUG-2021	532701	6.20	6.09	0.0179	0.0354	0.0353	0.6744
26-AUG-2021	532723	9.95	10.47	-0.0509	0.0289	0.0290	0.5540
26-AUG-2021	532742	8595.35	8311.95	0.0335	0.0318	0.0318	0.6075
26-AUG-2021	532745	37.45	39.20	-0.0457	0.0412	0.0412	0.7871
26-AUG-2021	532766	1.32	1.38	-0.0445	0.0295	0.0296	0.5655
26-AUG-2021	532806	15.35	14.65	0.0467	0.0367	0.0367	0.7012
26-AUG-2021	532820	4.17	4.17	0.0000	0.0403	0.0402	0.7680
26-AUG-2021	532829	39.90	40.50	-0.0149	0.0362	0.0361	0.6897
26-AUG-2021	532841	720.00	738.50	-0.0254	0.0364	0.0363	0.6935
26-AUG-2021	532855	42.50	40.95	0.0372	0.0332	0.0332	0.6343
26-AUG-2021	532874	0.99	0.95	0.0412	0.0347	0.0347	0.6629
26-AUG-2021	532879	132.05	131.25	0.0061	0.0462	0.0460	0.8788
26-AUG-2021	532893	38.20	38.05	0.0039	0.0295	0.0294	0.5617
26-AUG-2021	532911	8.74	8.84	-0.0114	0.0288	0.0287	0.5483
26-AUG-2021	532918	25.20	25.70	-0.0196	0.0416	0.0415	0.7929
26-AUG-2021	532933	25.30	24.30	0.0403	0.0368	0.0368	0.7031
26-AUG-2021	532957	28.00	29.40	-0.0488	0.0264	0.0266	0.5082
26-AUG-2021	532972	5.77	5.50	0.0479	0.0389	0.0389	0.7432
26-AUG-2021	532975	2.81	2.83	-0.0071	0.0303	0.0303	0.5789
26-AUG-2021	532992	9.46	9.46	0.0000	0.0257	0.0257	0.4910
26-AUG-2021	533014	21.15	21.30	-0.0071	0.0119	0.0119	0.2273
26-AUG-2021	533018	13.80	14.45	-0.0460	0.0234	0.0236	0.4509
26-AUG-2021	533019	14.53	15.29	-0.0510	0.0259	0.0261	0.4986
26-AUG-2021	533056	59.10	57.60	0.0257	0.0430	0.0429	0.8196
26-AUG-2021	533078	37.50	37.50	0.0000	0.0182	0.0182	0.3477
26-AUG-2021	533095	2000.80	1913.30	0.0447	0.0287	0.0288	0.5502
26-AUG-2021	533101	155.25	156.30	-0.0067	0.0389	0.0388	0.7413
26-AUG-2021	533108	14.85	15.50	-0.0428	0.0453	0.0453	0.8655
26-AUG-2021	533110	20.54	19.57	0.0484	0.0928	0.0926	1.7691
26-AUG-2021	533149	4.10	4.29	-0.0453	0.0315	0.0316	0.6037
26-AUG-2021	533167	31.75	30.85	0.0288	0.0359	0.0359	0.6859
26-AUG-2021	533170	50.45	48.40	0.0415	0.0410	0.0410	0.7833
26-AUG-2021	533202	2.37	2.38	-0.0042	0.0351	0.0350	0.6687
26-AUG-2021	533210	42.50	43.10	-0.0140	0.0359	0.0359	0.6859
26-AUG-2021	533212	95.05	92.95	0.0223	0.0400	0.0400	0.7642
26-AUG-2021	533268	4.57	4.36	0.0470	0.0254	0.0256	0.4891
26-AUG-2021	533285	33.35	33.50	-0.0045	0.0443	0.0442	0.8444
26-AUG-2021	533289	48.35	47.00	0.0283	0.0418	0.0417	0.7967
26-AUG-2021	533315	14.97	14.27	0.0479	0.0413	0.0414	0.7909
26-AUG-2021	533407	23.95	22.85	0.0470	0.0224	0.0226	0.4318
26-AUG-2021	533427	14.00	13.80	0.0144	0.0453	0.0452	0.8635
26-AUG-2021	533477	369.55	366.55	0.0082	0.0336	0.0335	0.6400
26-AUG-2021	533602	9.99	10.51	-0.0507	0.0308	0.0310	0.5923
26-AUG-2021	533608	87.05	87.30	-0.0029	0.0424	0.0423	0.8081
26-AUG-2021	533896	16.50	15.40	0.0690	0.0437	0.0439	0.8387
26-AUG-2021	534060	2.13	2.03	0.0481	0.0405	0.0406	0.7757
26-AUG-2021	534063	23.55	23.55	0.0000	0.0215	0.0214	0.4088
26-AUG-2021	534190	1.67	1.75	-0.0468	0.0301	0.0302	0.5770
26-AUG-2021	534338	13.30	13.30	0.0000	0.0252	0.0251	0.4795
26-AUG-2021	534422	14.95	15.70	-0.0489	0.0303	0.0304	0.5808
26-AUG-2021	534600	793.90	792.30	0.0020	0.0353	0.0353	0.6744
26-AUG-2021	534612	13.79	13.54	0.0183	0.0383	0.0382	0.7298
26-AUG-2021	534618	185.90	185.70	0.0011	0.0348	0.0347	0.6629
26-AUG-2021	534623	23.35	23.65	-0.0128	0.0294	0.0293	0.5598
26-AUG-2021	534639	12.64	12.64	0.0000	0.0150	0.0150	0.2866
26-AUG-2021	534680	150.20	154.95	-0.0311	0.0391	0.0391	0.7470
26-AUG-2021	534691	9.90	9.85	0.0051	0.0355	0.0354	0.6763
26-AUG-2021	534731	0.78	0.75	0.0392	0.0291	0.0292	0.5579
26-AUG-2021	534733	6.99	7.35	-0.0502	0.0264	0.0266	0.5082
26-AUG-2021	534741	1.03	0.99	0.0396	0.0342	0.0342	0.6534
26-AUG-2021	534755	2.52	2.33	0.0784	0.0378	0.0381	0.7279
26-AUG-2021	534796	20.80	20.80	0.0000	0.0252	0.0252	0.4814
26-AUG-2021	535136	62.75	63.10	-0.0056	0.0308	0.0307	0.5865
26-AUG-2021	535204	3.21	3.06	0.0479	0.0344	0.0345	0.6591
26-AUG-2021	535205	2.83	2.97	-0.0483	0.0371	0.0371	0.7088
26-AUG-2021	535267	45.85	46.00	-0.0033	0.0330	0.0329	0.6286
26-AUG-2021	535387	10.65	10.65	0.0000	0.0093	0.0092	0.1758
26-AUG-2021	535566	38.00	37.00	0.0267	0.0310	0.0310	0.5923
26-AUG-2021	535620	219.30	230.80	-0.0511	0.0372	0.0373	0.7126
26-AUG-2021	535621	62.00	63.00	-0.0160	0.0356	0.0355	0.6782
26-AUG-2021	535657	4.04	4.14	-0.0245	0.0336	0.0336	0.6419
26-AUG-2021	535667	13.75	13.10	0.0484	0.0278	0.0279	0.5330
26-AUG-2021	535693	16.90	15.75	0.0705	0.0349	0.0352	0.6725
26-AUG-2021	535719	2.35	2.35	0.0000	0.0197	0.0197	0.3764
26-AUG-2021	536170	3.81	3.81	0.0000	0.0303	0.0302	0.5770
26-AUG-2021	536264	81.10	77.25	0.0486	0.0404	0.0404	0.7718
26-AUG-2021	536493	719.00	719.45	-0.0006	0.0330	0.0329	0.6286
26-AUG-2021	536565	7.20	7.46	-0.0355	0.0274	0.0274	0.5235
26-AUG-2021	536659	6.32	6.53	-0.0327	0.0339	0.0339	0.6477
26-AUG-2021	536672	5.62	5.62	0.0000	0.0315	0.0314	0.5999
26-AUG-2021	536709	12.06	11.50	0.0475	0.0409	0.0410	0.7833
26-AUG-2021	536751	0.84	0.80	0.0488	0.0302	0.0303	0.5789
26-AUG-2021	536846	6.90	6.90	0.0000	0.0247	0.0247	0.4719
26-AUG-2021	536868	42.60	40.60	0.0481	0.0264	0.0265	0.5063
26-AUG-2021	536965	6.53	6.22	0.0486	0.0284	0.0285	0.5445
26-AUG-2021	536974	27.55	27.40	0.0055	0.0387	0.0386	0.7375
26-AUG-2021	537069	16.60	16.10	0.0306	0.0584	0.0583	1.1138
26-AUG-2021	537253	31.05	32.00	-0.0301	0.0400	0.0400	0.7642
26-AUG-2021	537254	7.96	7.24	0.0948	0.0375	0.0380	0.7260
26-AUG-2021	537259	402.65	405.10	-0.0061	0.0315	0.0315	0.6018
26-AUG-2021	537326	11.63	11.53	0.0086	0.0326	0.0326	0.6228
26-AUG-2021	537392	14.09	13.42	0.0487	0.0244	0.0246	0.4700
26-AUG-2021	537524	0.72	0.75	-0.0408	0.0384	0.0384	0.7336
26-AUG-2021	537536	56.10	56.70	-0.0106	0.0418	0.0417	0.7967
26-AUG-2021	537707	23.00	23.00	0.0000	0.0226	0.0226	0.4318
26-AUG-2021	537750	131.20	131.70	-0.0038	0.0358	0.0357	0.6820
26-AUG-2021	537800	3.36	3.20	0.0488	0.0351	0.0351	0.6706
26-AUG-2021	537839	15.60	15.60	0.0000	0.0334	0.0333	0.6362
26-AUG-2021	537840	24.95	26.25	-0.0508	0.0327	0.0328	0.6266
26-AUG-2021	537985	7.33	6.99	0.0475	0.0120	0.0125	0.2388
26-AUG-2021	538019	3.70	3.76	-0.0161	0.0364	0.0363	0.6935
26-AUG-2021	538092	121.60	121.55	0.0004	0.0306	0.0305	0.5827
26-AUG-2021	538119	120.65	119.35	0.0108	0.0323	0.0322	0.6152
26-AUG-2021	538180	0.33	0.33	0.0000	0.0276	0.0276	0.5273
26-AUG-2021	538212	0.66	0.65	0.0153	0.0346	0.0346	0.6610
26-AUG-2021	538273	9.97	9.97	0.0000	0.0165	0.0164	0.3133
26-AUG-2021	538351	28.15	27.60	0.0197	0.0217	0.0217	0.4146
26-AUG-2021	538382	366.15	385.40	-0.0512	0.0182	0.0185	0.3534
26-AUG-2021	538395	38.25	38.15	0.0026	0.0225	0.0224	0.4280
26-AUG-2021	538401	44.60	44.85	-0.0056	0.0349	0.0348	0.6649
26-AUG-2021	538446	76.00	75.00	0.0132	0.0313	0.0312	0.5961
26-AUG-2021	538452	7.68	7.68	0.0000	0.0188	0.0187	0.3573
26-AUG-2021	538464	1.35	1.35	0.0000	0.0253	0.0252	0.4814
26-AUG-2021	538476	5.42	5.57	-0.0273	0.0394	0.0394	0.7527
26-AUG-2021	538521	27.20	26.20	0.0375	0.0287	0.0288	0.5502
26-AUG-2021	538537	1.30	1.30	0.0000	0.0206	0.0205	0.3917
26-AUG-2021	538539	1.44	1.51	-0.0475	0.0297	0.0298	0.5693
26-AUG-2021	538542	7.00	7.00	0.0000	0.0232	0.0232	0.4432
26-AUG-2021	538556	36.00	36.90	-0.0247	0.0119	0.0120	0.2293
26-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
26-AUG-2021	538564	202.85	198.25	0.0229	0.0386	0.0386	0.7375
26-AUG-2021	538565	65.85	66.75	-0.0136	0.0327	0.0327	0.6247
26-AUG-2021	538566	1569.35	1532.60	0.0237	0.0258	0.0258	0.4929
26-AUG-2021	538568	7.89	7.89	0.0000	0.0202	0.0201	0.3840
26-AUG-2021	538569	12.15	13.50	-0.1054	0.0271	0.0281	0.5368
26-AUG-2021	538596	7.10	6.77	0.0476	0.0191	0.0193	0.3687
26-AUG-2021	538597	10.76	10.25	0.0486	0.0305	0.0306	0.5846
26-AUG-2021	538607	3.31	3.23	0.0245	0.0382	0.0382	0.7298
26-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
26-AUG-2021	538610	77.65	81.70	-0.0508	0.0256	0.0257	0.4910
26-AUG-2021	538611	8.58	8.18	0.0477	0.0336	0.0337	0.6438
26-AUG-2021	538634	124.45	127.60	-0.0250	0.0402	0.0401	0.7661
26-AUG-2021	538646	21.25	22.35	-0.0505	0.0312	0.0314	0.5999
26-AUG-2021	538647	13.50	13.50	0.0000	0.0256	0.0255	0.4872
26-AUG-2021	538652	3.46	3.46	0.0000	0.0025	0.0025	0.0478
26-AUG-2021	538706	135.90	136.30	-0.0029	0.0227	0.0226	0.4318
26-AUG-2021	538707	18.35	17.55	0.0446	0.0291	0.0292	0.5579
26-AUG-2021	538708	4.35	4.01	0.0814	0.0375	0.0379	0.7241
26-AUG-2021	538713	30.15	29.90	0.0083	0.0405	0.0404	0.7718
26-AUG-2021	538714	63.95	63.95	0.0000	0.0285	0.0284	0.5426
26-AUG-2021	538715	67.60	67.25	0.0052	0.0500	0.0499	0.9533
26-AUG-2021	538732	69.95	68.00	0.0283	0.0288	0.0288	0.5502
26-AUG-2021	538733	12.49	11.58	0.0756	0.0310	0.0314	0.5999
26-AUG-2021	538734	153.15	148.85	0.0285	0.0369	0.0368	0.7031
26-AUG-2021	538742	25.70	25.70	0.0000	0.0310	0.0310	0.5923
26-AUG-2021	538743	6.20	6.20	0.0000	0.0169	0.0169	0.3229
26-AUG-2021	538770	6.06	5.92	0.0234	0.0316	0.0316	0.6037
26-AUG-2021	538772	81.65	78.70	0.0368	0.0354	0.0354	0.6763
26-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	538778	36.10	34.75	0.0381	0.0321	0.0321	0.6133
26-AUG-2021	538788	41.00	41.00	0.0000	0.0252	0.0251	0.4795
26-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	538795	322.10	321.90	0.0006	0.0357	0.0356	0.6801
26-AUG-2021	538812	4.72	4.75	-0.0063	0.0352	0.0351	0.6706
26-AUG-2021	538833	4.00	3.85	0.0382	0.0291	0.0292	0.5579
26-AUG-2021	538834	8.47	8.54	-0.0082	0.0316	0.0315	0.6018
26-AUG-2021	538837	92.85	96.25	-0.0360	0.0352	0.0352	0.6725
26-AUG-2021	538838	16.28	15.51	0.0485	0.0223	0.0225	0.4299
26-AUG-2021	538860	0.35	0.35	0.0000	0.0311	0.0310	0.5923
26-AUG-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
26-AUG-2021	538868	18.00	18.50	-0.0274	0.0194	0.0194	0.3706
26-AUG-2021	538874	2.92	2.92	0.0000	0.0147	0.0147	0.2808
26-AUG-2021	538875	14.25	14.25	0.0000	0.0122	0.0122	0.2331
26-AUG-2021	538881	15.20	15.20	0.0000	0.0123	0.0123	0.2350
26-AUG-2021	538882	18.45	17.65	0.0443	0.0431	0.0431	0.8234
26-AUG-2021	538890	67.55	70.30	-0.0399	0.0409	0.0409	0.7814
26-AUG-2021	538891	57.45	58.05	-0.0104	0.0301	0.0300	0.5731
26-AUG-2021	538894	7.61	7.25	0.0485	0.0169	0.0172	0.3286
26-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	538896	773.50	759.20	0.0187	0.0393	0.0392	0.7489
26-AUG-2021	538918	2.09	2.09	0.0000	0.0207	0.0207	0.3955
26-AUG-2021	538919	8.93	8.93	0.0000	0.0096	0.0095	0.1815
26-AUG-2021	538920	61.00	58.90	0.0350	0.0194	0.0195	0.3725
26-AUG-2021	538922	25.85	27.15	-0.0491	0.0456	0.0456	0.8712
26-AUG-2021	538923	13.50	13.50	0.0000	0.0241	0.0240	0.4585
26-AUG-2021	538926	117.00	117.00	0.0000	0.0070	0.0070	0.1337
26-AUG-2021	538928	15.00	15.50	-0.0328	0.0316	0.0317	0.6056
26-AUG-2021	538935	14.30	14.30	0.0000	0.0090	0.0090	0.1719
26-AUG-2021	538942	14.50	14.70	-0.0137	0.0382	0.0381	0.7279
26-AUG-2021	538943	21.50	20.50	0.0476	0.0320	0.0321	0.6133
26-AUG-2021	538952	1.35	1.42	-0.0506	0.0334	0.0335	0.6400
26-AUG-2021	538964	690.00	666.20	0.0351	0.0370	0.0370	0.7069
26-AUG-2021	538965	26.05	26.05	0.0000	0.0333	0.0332	0.6343
26-AUG-2021	538970	63.65	61.80	0.0295	0.0264	0.0264	0.5044
26-AUG-2021	538987	235.40	236.10	-0.0030	0.0383	0.0382	0.7298
26-AUG-2021	538992	320.00	313.00	0.0221	0.0222	0.0222	0.4241
26-AUG-2021	538993	5.50	5.50	0.0000	0.0179	0.0179	0.3420
26-AUG-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
26-AUG-2021	539006	2531.10	2436.30	0.0382	0.0347	0.0348	0.6649
26-AUG-2021	539009	4.68	4.65	0.0064	0.0319	0.0318	0.6075
26-AUG-2021	539011	28.01	26.68	0.0486	0.0271	0.0273	0.5216
26-AUG-2021	539012	165.40	161.50	0.0239	0.0280	0.0280	0.5349
26-AUG-2021	539013	163.35	171.90	-0.0510	0.0261	0.0263	0.5025
26-AUG-2021	539016	5.30	5.26	0.0076	0.0338	0.0337	0.6438
26-AUG-2021	539017	87.55	87.00	0.0063	0.0363	0.0362	0.6916
26-AUG-2021	539018	368.90	359.15	0.0268	0.0325	0.0325	0.6209
26-AUG-2021	539032	8.38	8.00	0.0464	0.0341	0.0341	0.6515
26-AUG-2021	539040	4.44	4.67	-0.0505	0.0306	0.0307	0.5865
26-AUG-2021	539042	168.25	168.95	-0.0042	0.0327	0.0326	0.6228
26-AUG-2021	539090	14.50	14.50	0.0000	0.0132	0.0132	0.2522
26-AUG-2021	539091	35.95	35.95	0.0000	0.0083	0.0082	0.1567
26-AUG-2021	539096	4.05	4.26	-0.0506	0.0259	0.0260	0.4967
26-AUG-2021	539110	27.55	27.55	0.0000	0.0157	0.0157	0.2999
26-AUG-2021	539111	4.77	5.00	-0.0471	0.0252	0.0253	0.4834
26-AUG-2021	539112	54.00	51.45	0.0484	0.0273	0.0274	0.5235
26-AUG-2021	539113	1528.90	1503.20	0.0170	0.0384	0.0384	0.7336
26-AUG-2021	539117	13.35	13.35	0.0000	0.0182	0.0182	0.3477
26-AUG-2021	539119	27.90	27.90	0.0000	0.0133	0.0133	0.2541
26-AUG-2021	539120	15.30	14.60	0.0468	0.0167	0.0170	0.3248
26-AUG-2021	539121	22.50	22.50	0.0000	0.0077	0.0077	0.1471
26-AUG-2021	539122	37.00	36.50	0.0136	0.0379	0.0378	0.7222
26-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539132	4.01	4.01	0.0000	0.0332	0.0331	0.6324
26-AUG-2021	539143	7.79	7.92	-0.0166	0.0225	0.0225	0.4299
26-AUG-2021	539148	994.65	987.70	0.0070	0.0298	0.0298	0.5693
26-AUG-2021	539149	2.90	3.00	-0.0339	0.0301	0.0301	0.5751
26-AUG-2021	539151	58.00	59.35	-0.0230	0.0414	0.0413	0.7890
26-AUG-2021	539174	12.50	12.50	0.0000	0.0183	0.0183	0.3496
26-AUG-2021	539175	5.50	5.95	-0.0786	0.0230	0.0236	0.4509
26-AUG-2021	539176	49.80	47.50	0.0473	0.0339	0.0340	0.6496
26-AUG-2021	539177	1567.30	1614.65	-0.0298	0.0335	0.0335	0.6400
26-AUG-2021	539195	49.40	48.35	0.0215	0.0420	0.0420	0.8024
26-AUG-2021	539196	22.95	21.90	0.0468	0.0497	0.0496	0.9476
26-AUG-2021	539197	0.60	0.58	0.0339	0.0313	0.0314	0.5999
26-AUG-2021	539198	3.95	3.95	0.0000	0.0220	0.0219	0.4184
26-AUG-2021	539199	5.68	5.41	0.0487	0.0146	0.0150	0.2866
26-AUG-2021	539206	22.50	22.50	0.0000	0.0090	0.0090	0.1719
26-AUG-2021	539216	215.65	212.15	0.0164	0.0371	0.0370	0.7069
26-AUG-2021	539217	2.37	2.48	-0.0454	0.0304	0.0305	0.5827
26-AUG-2021	539218	108.65	103.55	0.0481	0.0241	0.0243	0.4643
26-AUG-2021	539219	16.90	17.30	-0.0234	0.0347	0.0346	0.6610
26-AUG-2021	539220	34.10	34.10	0.0000	0.0103	0.0103	0.1968
26-AUG-2021	539221	4002.00	4065.80	-0.0158	0.0357	0.0356	0.6801
26-AUG-2021	539223	4.50	4.52	-0.0044	0.0312	0.0311	0.5942
26-AUG-2021	539224	38.25	38.25	0.0000	0.0109	0.0108	0.2063
26-AUG-2021	539226	30.55	29.90	0.0215	0.0323	0.0323	0.6171
26-AUG-2021	539227	31.75	30.70	0.0336	0.0349	0.0349	0.6668
26-AUG-2021	539228	30.85	33.05	-0.0689	0.0310	0.0313	0.5980
26-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539235	123.70	125.75	-0.0164	0.0248	0.0248	0.4738
26-AUG-2021	539253	15.17	15.17	0.0000	0.0040	0.0040	0.0764
26-AUG-2021	539255	73.50	76.85	-0.0446	0.0323	0.0324	0.6190
26-AUG-2021	539267	30.50	30.40	0.0033	0.0330	0.0329	0.6286
26-AUG-2021	539274	3.11	2.97	0.0461	0.0297	0.0298	0.5693
26-AUG-2021	539275	80.55	82.15	-0.0197	0.0317	0.0317	0.6056
26-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539278	1.41	1.32	0.0660	0.0372	0.0374	0.7145
26-AUG-2021	539288	31.40	29.95	0.0473	0.0243	0.0245	0.4681
26-AUG-2021	539291	7.96	7.59	0.0476	0.0336	0.0337	0.6438
26-AUG-2021	539300	18.10	19.60	-0.0796	0.0288	0.0293	0.5598
26-AUG-2021	539304	24.75	24.75	0.0000	0.0226	0.0225	0.4299
26-AUG-2021	539310	39.55	38.45	0.0282	0.0245	0.0245	0.4681
26-AUG-2021	539353	223.90	226.20	-0.0102	0.0371	0.0370	0.7069
26-AUG-2021	539354	80.80	79.05	0.0219	0.0412	0.0411	0.7852
26-AUG-2021	539363	7.28	6.94	0.0478	0.0332	0.0333	0.6362
26-AUG-2021	539378	30.50	30.50	0.0000	0.0142	0.0142	0.2713
26-AUG-2021	539383	3.48	3.66	-0.0504	0.0268	0.0269	0.5139
26-AUG-2021	539384	8.68	9.13	-0.0505	0.0290	0.0291	0.5560
26-AUG-2021	539391	14.00	13.55	0.0327	0.0288	0.0288	0.5502
26-AUG-2021	539393	22.30	22.30	0.0000	0.0063	0.0063	0.1204
26-AUG-2021	539398	32.60	34.45	-0.0552	0.0236	0.0238	0.4547
26-AUG-2021	539399	126.15	122.90	0.0261	0.0289	0.0289	0.5521
26-AUG-2021	539400	632.20	622.00	0.0163	0.0302	0.0302	0.5770
26-AUG-2021	539405	16.80	16.80	0.0000	0.0059	0.0059	0.1127
26-AUG-2021	539408	0.90	0.90	0.0000	0.0195	0.0194	0.3706
26-AUG-2021	539409	14.00	14.00	0.0000	0.0138	0.0137	0.2617
26-AUG-2021	539410	5.10	5.25	-0.0290	0.0292	0.0292	0.5579
26-AUG-2021	539428	90.15	89.30	0.0095	0.0375	0.0375	0.7164
26-AUG-2021	539433	18.45	18.45	0.0000	0.0035	0.0035	0.0669
26-AUG-2021	539434	6.82	6.82	0.0000	0.0049	0.0049	0.0936
26-AUG-2021	539435	8.31	8.31	0.0000	0.0077	0.0077	0.1471
26-AUG-2021	539449	43.85	43.85	0.0000	0.0187	0.0186	0.3554
26-AUG-2021	539455	19.35	19.35	0.0000	0.0192	0.0191	0.3649
26-AUG-2021	539468	18.05	18.05	0.0000	0.0031	0.0031	0.0592
26-AUG-2021	539469	84.50	84.50	0.0000	0.0292	0.0291	0.5560
26-AUG-2021	539470	139.30	137.15	0.0156	0.0211	0.0211	0.4031
26-AUG-2021	539479	32.50	33.85	-0.0407	0.0291	0.0291	0.5560
26-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
26-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539494	56.25	56.25	0.0000	0.0091	0.0091	0.1739
26-AUG-2021	539495	12.35	12.35	0.0000	0.0038	0.0038	0.0726
26-AUG-2021	539506	10.26	10.29	-0.0029	0.0167	0.0166	0.3171
26-AUG-2021	539515	330.20	334.95	-0.0143	0.0181	0.0181	0.3458
26-AUG-2021	539518	115.00	119.70	-0.0401	0.0370	0.0370	0.7069
26-AUG-2021	539519	41.40	42.05	-0.0156	0.0296	0.0295	0.5636
26-AUG-2021	539522	47.25	45.00	0.0488	0.0163	0.0166	0.3171
26-AUG-2021	539525	1.80	1.82	-0.0110	0.0333	0.0333	0.6362
26-AUG-2021	539526	0.63	0.60	0.0488	0.0475	0.0475	0.9075
26-AUG-2021	539527	409.95	400.00	0.0246	0.0268	0.0268	0.5120
26-AUG-2021	539528	31.00	31.95	-0.0302	0.0363	0.0363	0.6935
26-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539544	3.45	3.41	0.0117	0.0265	0.0264	0.5044
26-AUG-2021	539546	7.05	7.41	-0.0498	0.0323	0.0324	0.6190
26-AUG-2021	539552	3.57	3.57	0.0000	0.0041	0.0041	0.0783
26-AUG-2021	539559	12.65	12.65	0.0000	0.0099	0.0099	0.1891
26-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539561	130.00	129.90	0.0008	0.0397	0.0396	0.7566
26-AUG-2021	539562	64.35	64.00	0.0055	0.0264	0.0263	0.5025
26-AUG-2021	539574	7.58	7.58	0.0000	0.0110	0.0110	0.2102
26-AUG-2021	539584	2.18	2.08	0.0470	0.0124	0.0128	0.2445
26-AUG-2021	539593	2.20	2.10	0.0465	0.0274	0.0275	0.5254
26-AUG-2021	539594	20.12	19.22	0.0458	0.0447	0.0447	0.8540
26-AUG-2021	539596	5.52	5.80	-0.0495	0.0195	0.0198	0.3783
26-AUG-2021	539598	31.75	33.40	-0.0507	0.0243	0.0245	0.4681
26-AUG-2021	539599	13.50	13.50	0.0000	0.0155	0.0155	0.2961
26-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539607	11.50	11.50	0.0000	0.0166	0.0165	0.3152
26-AUG-2021	539620	31.95	32.30	-0.0109	0.0372	0.0372	0.7107
26-AUG-2021	539621	8.15	7.79	0.0452	0.0343	0.0344	0.6572
26-AUG-2021	539632	6.02	6.02	0.0000	0.0036	0.0036	0.0688
26-AUG-2021	539661	16.80	17.65	-0.0494	0.0254	0.0256	0.4891
26-AUG-2021	539662	81.25	85.50	-0.0510	0.0155	0.0159	0.3038
26-AUG-2021	539673	7.41	7.78	-0.0487	0.0279	0.0281	0.5368
26-AUG-2021	539679	9.50	10.50	-0.1001	0.0258	0.0267	0.5101
26-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	539686	79.75	80.40	-0.0081	0.0388	0.0387	0.7394
26-AUG-2021	539692	7.09	6.68	0.0596	0.0288	0.0290	0.5540
26-AUG-2021	539697	15.00	14.55	0.0305	0.2800	0.2793	5.3360
26-AUG-2021	539724	4.18	4.18	0.0000	0.0118	0.0118	0.2254
26-AUG-2021	539730	378.20	379.45	-0.0033	0.0298	0.0297	0.5674
26-AUG-2021	539762	14.01	14.01	0.0000	0.0107	0.0107	0.2044
26-AUG-2021	539767	13.47	12.90	0.0432	0.0329	0.0330	0.6305
26-AUG-2021	539770	4.51	4.30	0.0477	0.0345	0.0346	0.6610
26-AUG-2021	539773	2.45	2.44	0.0041	0.0371	0.0370	0.7069
26-AUG-2021	539798	7.45	7.10	0.0481	0.0451	0.0451	0.8616
26-AUG-2021	539800	7.03	7.20	-0.0239	0.0301	0.0301	0.5751
26-AUG-2021	539814	67.30	67.30	0.0000	0.0427	0.0426	0.8139
26-AUG-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
26-AUG-2021	539833	0.37	0.36	0.0274	0.0241	0.0241	0.4604
26-AUG-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
26-AUG-2021	539835	184.40	184.75	-0.0019	0.1493	0.1489	2.8447
26-AUG-2021	539837	766.00	794.90	-0.0370	0.0339	0.0339	0.6477
26-AUG-2021	539841	277.80	272.05	0.0209	0.0455	0.0454	0.8674
26-AUG-2021	539854	503.45	480.40	0.0469	0.0294	0.0295	0.5636
26-AUG-2021	539872	855.10	851.60	0.0041	0.0290	0.0289	0.5521
26-AUG-2021	539875	35.05	35.25	-0.0057	0.0266	0.0265	0.5063
26-AUG-2021	539884	59.10	57.30	0.0309	0.0379	0.0379	0.7241
26-AUG-2021	539894	4.45	4.65	-0.0440	0.0994	0.0992	1.8952
26-AUG-2021	539895	20.60	20.60	0.0000	0.0114	0.0114	0.2178
26-AUG-2021	539910	1.63	1.71	-0.0479	0.0276	0.0278	0.5311
26-AUG-2021	539911	34.45	36.25	-0.0509	0.0861	0.0859	1.6411
26-AUG-2021	539921	124.45	121.50	0.0240	0.0206	0.0207	0.3955
26-AUG-2021	539922	14.25	14.25	0.0000	0.0108	0.0108	0.2063
26-AUG-2021	539927	64.80	64.80	0.0000	0.0061	0.0061	0.1165
26-AUG-2021	539938	37.95	39.90	-0.0501	0.0285	0.0286	0.5464
26-AUG-2021	539939	36.70	37.00	-0.0081	0.0279	0.0279	0.5330
26-AUG-2021	539946	12.24	11.66	0.0485	0.0000	0.0034	0.0650
26-AUG-2021	539947	14.58	14.58	0.0000	0.0216	0.0216	0.4127
26-AUG-2021	539956	1037.70	986.80	0.0503	0.0393	0.0393	0.7508
26-AUG-2021	539963	118.15	124.35	-0.0511	0.0379	0.0379	0.7241
26-AUG-2021	539982	12.23	12.23	0.0000	0.0407	0.0406	0.7757
26-AUG-2021	539984	4635.85	4635.40	0.0001	0.0337	0.0336	0.6419
26-AUG-2021	539986	130.10	130.15	-0.0004	0.0311	0.0311	0.5942
26-AUG-2021	539991	42.80	42.80	0.0000	0.3819	0.3809	7.2771
26-AUG-2021	540006	7.39	7.62	-0.0306	0.0381	0.0381	0.7279
26-AUG-2021	540023	40.30	42.40	-0.0508	0.0294	0.0295	0.5636
26-AUG-2021	540026	4.09	3.90	0.0476	0.0307	0.0308	0.5884
26-AUG-2021	540027	443.30	443.40	-0.0002	0.0161	0.0160	0.3057
26-AUG-2021	540062	36.50	36.50	0.0000	0.0148	0.0148	0.2828
26-AUG-2021	540063	4.70	4.50	0.0435	0.0325	0.0326	0.6228
26-AUG-2021	540066	22.30	22.30	0.0000	0.0043	0.0043	0.0822
26-AUG-2021	540078	258.00	257.70	0.0012	0.0226	0.0225	0.4299
26-AUG-2021	540080	31.35	32.65	-0.0406	0.0316	0.0316	0.6037
26-AUG-2021	540097	11.45	10.85	0.0538	0.0216	0.0219	0.4184
26-AUG-2021	540108	14.85	14.15	0.0483	0.0533	0.0533	1.0183
26-AUG-2021	540132	2.63	2.63	0.0000	0.0204	0.0203	0.3878
26-AUG-2021	540134	3.10	3.00	0.0328	0.0446	0.0446	0.8521
26-AUG-2021	540135	8.74	9.20	-0.0513	0.0264	0.0265	0.5063
26-AUG-2021	540143	211.60	219.95	-0.0387	0.0442	0.0442	0.8444
26-AUG-2021	540147	30.55	30.55	0.0000	0.0321	0.0320	0.6114
26-AUG-2021	540159	29.50	29.50	0.0000	0.0179	0.0179	0.3420
26-AUG-2021	540168	20.75	20.10	0.0318	0.0161	0.0162	0.3095
26-AUG-2021	540174	19.00	18.15	0.0458	0.0268	0.0269	0.5139
26-AUG-2021	540175	10.67	10.79	-0.0112	0.0389	0.0388	0.7413
26-AUG-2021	540181	4.87	4.87	0.0000	0.0129	0.0129	0.2465
26-AUG-2021	540190	10.60	10.60	0.0000	0.0271	0.0270	0.5158
26-AUG-2021	540192	13.00	13.15	-0.0115	0.0456	0.0455	0.8693
26-AUG-2021	540198	38.95	38.50	0.0116	0.0387	0.0386	0.7375
26-AUG-2021	540199	14.46	14.46	0.0000	0.0034	0.0034	0.0650
26-AUG-2021	540205	759.15	723.00	0.0488	0.0430	0.0431	0.8234
26-AUG-2021	540211	11.13	11.13	0.0000	0.0083	0.0083	0.1586
26-AUG-2021	540221	8.41	8.41	0.0000	0.0145	0.0144	0.2751
26-AUG-2021	540243	56.50	54.10	0.0434	0.0329	0.0329	0.6286
26-AUG-2021	540252	93.50	90.00	0.0382	0.0164	0.0166	0.3171
26-AUG-2021	540253	1.37	1.41	-0.0288	0.0312	0.0312	0.5961
26-AUG-2021	540254	9.29	8.85	0.0485	0.0349	0.0350	0.6687
26-AUG-2021	540259	6.86	7.17	-0.0442	0.0325	0.0325	0.6209
26-AUG-2021	540266	17.40	17.40	0.0000	0.0191	0.0191	0.3649
26-AUG-2021	540268	631.00	648.50	-0.0274	0.0307	0.0307	0.5865
26-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	540310	4.60	4.60	0.0000	0.0158	0.0157	0.2999
26-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	540359	37.70	35.95	0.0475	0.0336	0.0337	0.6438
26-AUG-2021	540360	85.00	85.50	-0.0059	0.0320	0.0320	0.6114
26-AUG-2021	540361	32.00	32.05	-0.0016	0.0370	0.0369	0.7050
26-AUG-2021	540385	14.40	14.40	0.0000	0.0263	0.0262	0.5006
26-AUG-2021	540386	9.45	9.05	0.0432	0.0336	0.0336	0.6419
26-AUG-2021	540401	93.85	94.25	-0.0043	0.0330	0.0329	0.6286
26-AUG-2021	540405	67.10	69.80	-0.0394	0.0372	0.0372	0.7107
26-AUG-2021	540481	6.85	7.20	-0.0498	0.0260	0.0262	0.5006
26-AUG-2021	540515	15.43	15.43	0.0000	0.0071	0.0071	0.1356
26-AUG-2021	540545	16.00	16.85	-0.0518	0.0238	0.0240	0.4585
26-AUG-2021	540570	38.40	38.60	-0.0052	0.0324	0.0323	0.6171
26-AUG-2021	540590	163.90	163.90	0.0000	0.0301	0.0300	0.5731
26-AUG-2021	540614	21.40	20.35	0.0503	0.0369	0.0370	0.7069
26-AUG-2021	540615	8.40	8.26	0.0168	0.0297	0.0297	0.5674
26-AUG-2021	540654	54.05	53.85	0.0037	0.0356	0.0355	0.6782
26-AUG-2021	540686	337.20	340.85	-0.0108	0.0383	0.0382	0.7298
26-AUG-2021	540693	61.00	59.80	0.0199	0.0255	0.0255	0.4872
26-AUG-2021	540696	30.55	29.10	0.0486	0.0266	0.0268	0.5120
26-AUG-2021	540697	1.81	1.80	0.0055	0.0289	0.0288	0.5502
26-AUG-2021	540703	5.95	5.95	0.0000	0.0368	0.0368	0.7031
26-AUG-2021	540717	6.00	6.00	0.0000	0.0193	0.0192	0.3668
26-AUG-2021	540726	33.15	34.10	-0.0283	0.0275	0.0275	0.5254
26-AUG-2021	540728	251.00	251.00	0.0000	0.0320	0.0319	0.6094
26-AUG-2021	540730	47.25	46.55	0.0149	0.0338	0.0337	0.6438
26-AUG-2021	540737	356.70	358.85	-0.0060	0.0394	0.0393	0.7508
26-AUG-2021	540744	14.20	14.25	-0.0035	0.0339	0.0338	0.6457
26-AUG-2021	540786	9.55	9.75	-0.0207	0.0862	0.0860	1.6430
26-AUG-2021	540788	46.05	43.90	0.0478	0.0116	0.0121	0.2312
26-AUG-2021	540795	64.45	64.95	-0.0077	0.0463	0.0462	0.8826
26-AUG-2021	540796	68.70	68.00	0.0102	0.0224	0.0224	0.4280
26-AUG-2021	540821	10.10	10.10	0.0000	0.0230	0.0230	0.4394
26-AUG-2021	540823	26.10	24.95	0.0451	0.0316	0.0317	0.6056
26-AUG-2021	540829	3.69	3.88	-0.0502	0.0294	0.0295	0.5636
26-AUG-2021	540874	16.15	15.40	0.0476	0.0261	0.0263	0.5025
26-AUG-2021	540904	83.15	87.50	-0.0510	0.0230	0.0232	0.4432
26-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	540936	9.38	9.60	-0.0232	0.0408	0.0407	0.7776
26-AUG-2021	540954	38.45	38.35	0.0026	0.0312	0.0311	0.5942
26-AUG-2021	540955	25.50	25.95	-0.0175	0.0441	0.0440	0.8406
26-AUG-2021	540956	98.65	103.80	-0.0509	0.0304	0.0305	0.5827
26-AUG-2021	540980	17000.00	16500.00	0.0299	0.0298	0.0298	0.5693
26-AUG-2021	541005	64.10	65.00	-0.0139	0.0350	0.0349	0.6668
26-AUG-2021	541096	367.45	366.00	0.0040	0.0256	0.0256	0.4891
26-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
26-AUG-2021	541167	618.40	612.40	0.0097	0.0292	0.0291	0.5560
26-AUG-2021	541347	5.73	5.96	-0.0394	0.0347	0.0347	0.6629
26-AUG-2021	541358	320.85	320.85	0.0000	0.0188	0.0188	0.3592
26-AUG-2021	541400	141.90	139.85	0.0146	0.0404	0.0403	0.7699
26-AUG-2021	541444	31.55	30.05	0.0487	0.0354	0.0354	0.6763
26-AUG-2021	541503	36.80	38.65	-0.0490	0.0299	0.0300	0.5731
26-AUG-2021	541627	4.39	4.35	0.0092	0.0344	0.0343	0.6553
26-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	541634	31.70	33.35	-0.0507	0.0201	0.0203	0.3878
26-AUG-2021	541702	7.00	7.00	0.0000	0.0318	0.0317	0.6056
26-AUG-2021	541735	17.90	18.80	-0.0491	0.0325	0.0326	0.6228
26-AUG-2021	541741	15.05	15.05	0.0000	0.0291	0.0290	0.5540
26-AUG-2021	541771	1.80	1.74	0.0339	0.0430	0.0430	0.8215
26-AUG-2021	541778	160.65	158.60	0.0128	0.0253	0.0253	0.4834
26-AUG-2021	541865	120.90	124.20	-0.0269	0.0398	0.0398	0.7604
26-AUG-2021	541890	1.72	1.79	-0.0399	0.0325	0.0325	0.6209
26-AUG-2021	541974	1548.85	1499.85	0.0321	0.0105	0.0107	0.2044
26-AUG-2021	541999	1.71	1.79	-0.0457	0.0360	0.0361	0.6897
26-AUG-2021	542019	124.25	132.00	-0.0605	0.0130	0.0137	0.2617
26-AUG-2021	542034	135.50	135.15	0.0026	0.0064	0.0064	0.1223
26-AUG-2021	542057	51.95	52.40	-0.0086	0.0348	0.0347	0.6629
26-AUG-2021	542117	6.67	6.36	0.0476	0.0311	0.0312	0.5961
26-AUG-2021	542123	68.25	65.05	0.0480	0.0267	0.0268	0.5120
26-AUG-2021	542176	6.27	6.27	0.0000	0.0090	0.0090	0.1719
26-AUG-2021	542206	6.93	6.93	0.0000	0.0198	0.0198	0.3783
26-AUG-2021	542232	81.30	80.10	0.0149	0.0396	0.0395	0.7546
26-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	542351	1230.75	1249.80	-0.0154	0.0308	0.0308	0.5884
26-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	542377	3.36	3.36	0.0000	0.0082	0.0081	0.1548
26-AUG-2021	542524	22.55	22.55	0.0000	0.0125	0.0125	0.2388
26-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	542579	38.75	38.55	0.0052	0.0157	0.0157	0.2999
26-AUG-2021	542627	9.25	8.83	0.0465	0.0321	0.0322	0.6152
26-AUG-2021	542667	269.00	256.80	0.0464	0.0203	0.0205	0.3917
26-AUG-2021	542669	35.40	37.10	-0.0469	0.0278	0.0280	0.5349
26-AUG-2021	542670	54.75	55.95	-0.0217	0.0334	0.0333	0.6362
26-AUG-2021	542677	7.90	7.70	0.0256	0.0305	0.0305	0.5827
26-AUG-2021	542679	11.95	12.40	-0.0370	0.0335	0.0335	0.6400
26-AUG-2021	542682	47.00	45.60	0.0302	0.0365	0.0365	0.6973
26-AUG-2021	542753	203.85	211.55	-0.0371	0.0289	0.0290	0.5540
26-AUG-2021	542774	37.90	38.05	-0.0039	0.0452	0.0451	0.8616
26-AUG-2021	542803	13.50	13.30	0.0149	0.0272	0.0272	0.5197
26-AUG-2021	542862	72.45	69.00	0.0488	0.0308	0.0309	0.5903
26-AUG-2021	542864	35.10	35.10	0.0000	0.0071	0.0071	0.1356
26-AUG-2021	542866	37.10	37.10	0.0000	0.0169	0.0168	0.3210
26-AUG-2021	542906	24.00	24.00	0.0000	0.0219	0.0219	0.4184
26-AUG-2021	542911	447.35	426.05	0.0488	0.0279	0.0280	0.5349
26-AUG-2021	542938	43.80	42.95	0.0196	0.0146	0.0147	0.2808
26-AUG-2021	543207	24.25	23.95	0.0124	0.0132	0.0132	0.2522
26-AUG-2021	543229	173.90	175.85	-0.0112	0.0255	0.0255	0.4872
26-AUG-2021	543267	16.20	16.20	0.0000	0.0042	0.0042	0.0802
26-AUG-2021	590082	107.45	106.00	0.0136	0.0257	0.0256	0.4891
26-AUG-2021	590122	40.80	40.50	0.0074	0.0327	0.0327	0.6247
26-AUG-2021	5PAISA	441.35	450.25	-0.0200	0.0366	0.0365	0.6973
26-AUG-2021	63MOONS	96.70	92.95	0.0396	0.0332	0.0332	0.6343
26-AUG-2021	A2ZINFRA	4.35	4.35	0.0000	0.0369	0.0368	0.7031
26-AUG-2021	AAKASH	244.60	250.10	-0.0222	0.0186	0.0187	0.3573
26-AUG-2021	AAREYDRUGS	38.55	39.85	-0.0332	0.0408	0.0408	0.7795
26-AUG-2021	AARON	97.60	95.80	0.0186	0.0338	0.0338	0.6457
26-AUG-2021	AARTIDRUGS	613.85	629.35	-0.0249	0.0294	0.0294	0.5617
26-AUG-2021	AARTIIND	906.85	917.50	-0.0117	0.0229	0.0229	0.4375
26-AUG-2021	AARTISURF	1392.40	1418.80	-0.0188	0.0318	0.0317	0.6056
26-AUG-2021	AARVEEDEN	18.50	19.25	-0.0397	0.0392	0.0392	0.7489
26-AUG-2021	AARVI	55.75	54.90	0.0154	0.0363	0.0362	0.6916
26-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AAVAS	2389.50	2399.70	-0.0043	0.0249	0.0248	0.4738
26-AUG-2021	ABAN	39.50	41.25	-0.0434	0.0328	0.0329	0.6286
26-AUG-2021	ABB	1736.15	1731.00	0.0030	0.0193	0.0193	0.3687
26-AUG-2021	ABBOTINDIA	18906.25	18900.15	0.0003	0.0168	0.0168	0.3210
26-AUG-2021	ABCAPITAL	106.30	106.45	-0.0014	0.0298	0.0297	0.5674
26-AUG-2021	ABFRL	200.35	197.85	0.0126	0.0249	0.0249	0.4757
26-AUG-2021	ABSLBANETF	355.18	353.00	0.0062	0.0213	0.0212	0.4050
26-AUG-2021	ABSLNN50ET	405.99	404.00	0.0049	0.0265	0.0264	0.5044
26-AUG-2021	ACC	2275.50	2267.40	0.0036	0.0181	0.0180	0.3439
26-AUG-2021	ACCELYA	1284.75	1287.20	-0.0019	0.0234	0.0233	0.4451
26-AUG-2021	ACCURACY	108.80	111.95	-0.0285	0.0324	0.0323	0.6171
26-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ACE	217.60	219.85	-0.0103	0.0360	0.0359	0.6859
26-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ACRYSIL	597.65	613.25	-0.0258	0.0303	0.0303	0.5789
26-AUG-2021	ADANIENT	1475.70	1475.35	0.0002	0.0324	0.0323	0.6171
26-AUG-2021	ADANIGREEN	1046.60	997.45	0.0481	0.0308	0.0309	0.5903
26-AUG-2021	ADANIPORTS	721.70	720.75	0.0013	0.0266	0.0265	0.5063
26-AUG-2021	ADANIPOWER	85.15	81.10	0.0487	0.0380	0.0381	0.7279
26-AUG-2021	ADANITRANS	1365.45	1300.45	0.0488	0.0346	0.0347	0.6629
26-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ADFFOODS	799.90	796.15	0.0047	0.0284	0.0284	0.5426
26-AUG-2021	ADL	38.45	36.95	0.0398	0.0251	0.0252	0.4814
26-AUG-2021	ADORWELD	686.85	664.20	0.0335	0.0313	0.0313	0.5980
26-AUG-2021	ADROITINFO	9.00	8.50	0.0572	0.0561	0.0562	1.0737
26-AUG-2021	ADSL	71.50	65.50	0.0876	0.0366	0.0370	0.7069
26-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ADVANIHOTR	69.75	69.75	0.0000	0.0315	0.0315	0.6018
26-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ADVENZYMES	366.05	369.55	-0.0095	0.0284	0.0284	0.5426
26-AUG-2021	AEGISCHEM	269.35	269.50	-0.0006	0.0293	0.0292	0.5579
26-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AFFLE	4158.75	3959.75	0.0490	0.0264	0.0266	0.5082
26-AUG-2021	AGARIND	289.05	294.10	-0.0173	0.0370	0.0369	0.7050
26-AUG-2021	AGCNET	970.30	985.55	-0.0156	0.0326	0.0326	0.6228
26-AUG-2021	AGRITECH	48.85	47.60	0.0259	0.0355	0.0355	0.6782
26-AUG-2021	AGROPHOS	15.40	15.75	-0.0225	0.0362	0.0361	0.6897
26-AUG-2021	AHLADA	163.50	171.25	-0.0463	0.0287	0.0289	0.5521
26-AUG-2021	AHLEAST	172.75	176.55	-0.0218	0.0262	0.0261	0.4986
26-AUG-2021	AHLUCONT	371.00	369.95	0.0028	0.0289	0.0288	0.5502
26-AUG-2021	AHLWEST	275.60	276.60	-0.0036	0.0298	0.0298	0.5693
26-AUG-2021	AIAENG	1938.90	1928.90	0.0052	0.0197	0.0197	0.3764
26-AUG-2021	AIRAN	22.85	21.80	0.0470	0.0381	0.0382	0.7298
26-AUG-2021	AJANTPHARM	2234.15	2250.35	-0.0072	0.0205	0.0205	0.3917
26-AUG-2021	AJMERA	340.95	341.60	-0.0019	0.0377	0.0376	0.7183
26-AUG-2021	AJOONI	50.95	51.35	-0.0078	0.0196	0.0196	0.3745
26-AUG-2021	AJRINFRA	1.60	1.55	0.0317	0.0609	0.0608	1.1616
26-AUG-2021	AKASH	155.35	149.75	0.0367	0.0342	0.0342	0.6534
26-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AKG	23.50	23.10	0.0172	0.0225	0.0224	0.4280
26-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AKSHARCHEM	413.55	416.30	-0.0066	0.0345	0.0344	0.6572
26-AUG-2021	AKSHOPTFBR	8.90	9.10	-0.0222	0.0386	0.0385	0.7355
26-AUG-2021	AKZOINDIA	2200.55	2206.15	-0.0025	0.0173	0.0172	0.3286
26-AUG-2021	ALANKIT	15.00	15.00	0.0000	0.0411	0.0410	0.7833
26-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
26-AUG-2021	ALBERTDAVD	578.65	583.15	-0.0077	0.0293	0.0293	0.5598
26-AUG-2021	ALEMBICLTD	103.50	104.85	-0.0130	0.0304	0.0304	0.5808
26-AUG-2021	ALICON	782.30	780.95	0.0017	0.0374	0.0373	0.7126
26-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ALKALI	71.85	70.25	0.0225	0.0395	0.0394	0.7527
26-AUG-2021	ALKEM	3862.70	3817.05	0.0119	0.0172	0.0172	0.3286
26-AUG-2021	ALKYLAMINE	3954.70	3941.35	0.0034	0.0342	0.0341	0.6515
26-AUG-2021	ALLCARGO	225.90	222.20	0.0165	0.0281	0.0281	0.5368
26-AUG-2021	ALLSEC	420.50	417.05	0.0082	0.0347	0.0346	0.6610
26-AUG-2021	ALMONDZ	74.15	76.70	-0.0338	0.0390	0.0390	0.7451
26-AUG-2021	ALOKINDS	21.15	21.25	-0.0047	0.0343	0.0343	0.6553
26-AUG-2021	ALPA	52.45	51.20	0.0241	0.0401	0.0400	0.7642
26-AUG-2021	ALPHAGEO	339.25	323.05	0.0489	0.0372	0.0373	0.7126
26-AUG-2021	ALPSINDUS	2.00	2.05	-0.0247	0.1195	0.1192	2.2773
26-AUG-2021	AMARAJABAT	666.30	675.40	-0.0136	0.0193	0.0193	0.3687
26-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AMBER	2876.75	2870.00	0.0023	0.0257	0.0256	0.4891
26-AUG-2021	AMBICAAGAR	16.25	16.30	-0.0031	0.0277	0.0276	0.5273
26-AUG-2021	AMBIKCO	1461.25	1502.05	-0.0275	0.0276	0.0276	0.5273
26-AUG-2021	AMBUJACEM	398.35	397.05	0.0033	0.0202	0.0201	0.3840
26-AUG-2021	AMDIND	28.65	28.20	0.0158	0.0402	0.0401	0.7661
26-AUG-2021	AMJLAND	29.25	27.55	0.0599	0.0315	0.0317	0.6056
26-AUG-2021	AMRUTANJAN	702.95	694.05	0.0127	0.0262	0.0261	0.4986
26-AUG-2021	ANANTRAJ	60.30	57.45	0.0484	0.0352	0.0353	0.6744
26-AUG-2021	ANDHRACEMT	26.55	27.80	-0.0460	0.0396	0.0397	0.7585
26-AUG-2021	ANDHRAPAP	226.85	230.00	-0.0138	0.0269	0.0268	0.5120
26-AUG-2021	ANDHRSUGAR	526.40	519.65	0.0129	0.0321	0.0320	0.6114
26-AUG-2021	ANDREWYU	24.50	24.65	-0.0061	0.0074	0.0074	0.1414
26-AUG-2021	ANGELBRKG	1110.35	1130.30	-0.0178	0.0335	0.0334	0.6381
26-AUG-2021	ANIKINDS	18.75	17.90	0.0464	0.0355	0.0355	0.6782
26-AUG-2021	ANKITMETAL	1.95	1.75	0.1082	0.0663	0.0666	1.2724
26-AUG-2021	ANMOL	167.30	170.40	-0.0184	0.0199	0.0199	0.3802
26-AUG-2021	ANSALAPI	9.85	9.90	-0.0051	0.0381	0.0380	0.7260
26-AUG-2021	ANSALHSG	6.80	6.85	-0.0073	0.0367	0.0366	0.6992
26-AUG-2021	ANUP	951.45	963.45	-0.0125	0.0319	0.0319	0.6094
26-AUG-2021	ANURAS	738.00	728.05	0.0136	0.0131	0.0131	0.2503
26-AUG-2021	APARINDS	618.20	617.80	0.0006	0.0268	0.0268	0.5120
26-AUG-2021	APCL	409.85	415.65	-0.0141	0.0320	0.0319	0.6094
26-AUG-2021	APCOTEXIND	307.85	311.80	-0.0127	0.0318	0.0318	0.6075
26-AUG-2021	APEX	264.05	262.80	0.0047	0.0373	0.0373	0.7126
26-AUG-2021	APLAPOLLO	1618.40	1548.25	0.0443	0.0280	0.0281	0.5368
26-AUG-2021	APLLTD	735.90	747.45	-0.0156	0.0235	0.0234	0.4471
26-AUG-2021	APOLLO	107.35	105.20	0.0202	0.0353	0.0352	0.6725
26-AUG-2021	APOLLOHOSP	4700.40	4771.65	-0.0150	0.0256	0.0255	0.4872
26-AUG-2021	APOLLOPIPE	1497.70	1381.20	0.0810	0.0305	0.0310	0.5923
26-AUG-2021	APOLLOTYRE	208.85	207.50	0.0065	0.0269	0.0268	0.5120
26-AUG-2021	APOLSINHOT	821.15	815.95	0.0064	0.0377	0.0376	0.7183
26-AUG-2021	APTECHT	279.20	279.20	0.0000	0.0351	0.0350	0.6687
26-AUG-2021	APTUS	351.55	348.15	0.0097	0.0003	0.0007	0.0134
26-AUG-2021	ARCHIDPLY	31.40	31.70	-0.0095	0.0354	0.0353	0.6744
26-AUG-2021	ARCHIES	18.70	18.00	0.0382	0.0421	0.0421	0.8043
26-AUG-2021	ARENTERP	30.10	28.70	0.0476	0.0475	0.0475	0.9075
26-AUG-2021	ARIES	152.35	144.15	0.0553	0.0362	0.0363	0.6935
26-AUG-2021	ARIHANT	25.00	24.05	0.0387	0.0360	0.0360	0.6878
26-AUG-2021	ARIHANTCAP	143.20	141.75	0.0102	0.0234	0.0234	0.4471
26-AUG-2021	ARIHANTSUP	110.00	109.55	0.0041	0.0361	0.0361	0.6897
26-AUG-2021	ARMANFIN	671.40	678.10	-0.0099	0.0323	0.0322	0.6152
26-AUG-2021	AROGRANITE	70.35	71.00	-0.0092	0.0375	0.0374	0.7145
26-AUG-2021	ARROWGREEN	127.95	121.90	0.0484	0.0378	0.0378	0.7222
26-AUG-2021	ARSHIYA	27.45	26.95	0.0184	0.0383	0.0382	0.7298
26-AUG-2021	ARSSINFRA	29.45	27.75	0.0595	0.0394	0.0395	0.7546
26-AUG-2021	ARTEMISMED	319.30	325.45	-0.0191	0.0282	0.0282	0.5388
26-AUG-2021	ARVEE	95.00	91.15	0.0414	0.0248	0.0249	0.4757
26-AUG-2021	ARVIND	91.05	91.25	-0.0022	0.0349	0.0348	0.6649
26-AUG-2021	ARVINDFASN	291.40	282.85	0.0298	0.0329	0.0329	0.6286
26-AUG-2021	ARVSMART	119.15	120.40	-0.0104	0.0301	0.0301	0.5751
26-AUG-2021	ASAHIINDIA	352.35	348.30	0.0116	0.0251	0.0251	0.4795
26-AUG-2021	ASAHISONG	336.55	335.75	0.0024	0.0350	0.0349	0.6668
26-AUG-2021	ASAL	55.25	55.55	-0.0054	0.0339	0.0338	0.6457
26-AUG-2021	ASALCBR	428.70	432.45	-0.0087	0.0229	0.0228	0.4356
26-AUG-2021	ASHAPURMIN	124.30	121.95	0.0191	0.0346	0.0346	0.6610
26-AUG-2021	ASHIANA	149.35	148.85	0.0034	0.0311	0.0310	0.5923
26-AUG-2021	ASHIMASYN	17.15	17.05	0.0058	0.0350	0.0349	0.6668
26-AUG-2021	ASHOKA	98.40	99.10	-0.0071	0.0302	0.0301	0.5751
26-AUG-2021	ASHOKLEY	117.55	118.90	-0.0114	0.0299	0.0298	0.5693
26-AUG-2021	ASIANHOTNR	77.60	76.85	0.0097	0.0292	0.0291	0.5560
26-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ASIANPAINT	3039.65	3038.05	0.0005	0.0185	0.0184	0.3515
26-AUG-2021	ASIANTILES	161.15	165.25	-0.0251	0.0326	0.0326	0.6228
26-AUG-2021	ASPINWALL	193.65	192.95	0.0036	0.0350	0.0349	0.6668
26-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ASTEC	1299.95	1288.60	0.0088	0.0308	0.0307	0.5865
26-AUG-2021	ASTERDM	194.15	196.50	-0.0120	0.0261	0.0260	0.4967
26-AUG-2021	ASTRAL	1971.45	1980.45	-0.0046	0.0274	0.0274	0.5235
26-AUG-2021	ASTRAMICRO	153.55	154.75	-0.0078	0.0309	0.0308	0.5884
26-AUG-2021	ASTRAZEN	3075.55	3099.35	-0.0077	0.0251	0.0250	0.4776
26-AUG-2021	ASTRON	59.10	58.80	0.0051	0.0370	0.0369	0.7050
26-AUG-2021	ATFL	979.55	963.40	0.0166	0.0249	0.0249	0.4757
26-AUG-2021	ATGL	1303.90	1241.75	0.0488	0.0389	0.0389	0.7432
26-AUG-2021	ATLANTA	12.70	12.30	0.0320	0.0345	0.0345	0.6591
26-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ATUL	8886.55	8900.20	-0.0015	0.0186	0.0186	0.3554
26-AUG-2021	ATULAUTO	191.45	192.90	-0.0075	0.0259	0.0258	0.4929
26-AUG-2021	AUBANK	1353.25	1350.35	0.0021	0.0298	0.0298	0.5693
26-AUG-2021	AURIONPRO	185.50	184.30	0.0065	0.0413	0.0412	0.7871
26-AUG-2021	AUROPHARMA	699.05	696.70	0.0034	0.0260	0.0259	0.4948
26-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	AUSOMENT	73.40	69.85	0.0496	0.0467	0.0467	0.8922
26-AUG-2021	AUTOAXLES	1240.95	1243.90	-0.0024	0.0332	0.0331	0.6324
26-AUG-2021	AUTOIND	55.95	53.30	0.0485	0.0347	0.0348	0.6649
26-AUG-2021	AVADHSUGAR	439.80	431.80	0.0184	0.0410	0.0409	0.7814
26-AUG-2021	AVANTIFEED	564.10	566.60	-0.0044	0.0275	0.0274	0.5235
26-AUG-2021	AVTNPL	69.90	69.75	0.0021	0.0332	0.0331	0.6324
26-AUG-2021	AWHCL	340.65	343.30	-0.0077	0.0208	0.0207	0.3955
26-AUG-2021	AXISBANK	746.35	739.05	0.0098	0.0269	0.0268	0.5120
26-AUG-2021	AXISBNKETF	358.17	358.17	0.0000	0.0116	0.0116	0.2216
26-AUG-2021	AXISBPSETF	10.28	10.28	0.0000	0.0007	0.0007	0.0134
26-AUG-2021	AXISCADES	72.45	75.15	-0.0366	0.0390	0.0390	0.7451
26-AUG-2021	AXISGOLD	40.81	40.99	-0.0044	0.0117	0.0117	0.2235
26-AUG-2021	AXISHCETF	87.84	87.78	0.0007	0.0036	0.0036	0.0688
26-AUG-2021	AXISNIFTY	173.83	173.47	0.0021	0.0165	0.0165	0.3152
26-AUG-2021	AXISTECETF	346.96	342.97	0.0116	0.0089	0.0089	0.1700
26-AUG-2021	AYMSYNTEX	88.85	88.00	0.0096	0.0354	0.0353	0.6744
26-AUG-2021	BAFNAPH	135.55	130.65	0.0368	0.1394	0.1391	2.6575
26-AUG-2021	BAGFILMS	2.60	2.75	-0.0561	0.0362	0.0364	0.6954
26-AUG-2021	BAJAJ-AUTO	3691.40	3689.65	0.0005	0.0181	0.0181	0.3458
26-AUG-2021	BAJAJCON	249.25	249.40	-0.0006	0.0257	0.0257	0.4910
26-AUG-2021	BAJAJELEC	1175.70	1174.10	0.0014	0.0273	0.0272	0.5197
26-AUG-2021	BAJAJFINSV	15958.70	15904.05	0.0034	0.0266	0.0265	0.5063
26-AUG-2021	BAJAJHIND	15.05	15.25	-0.0132	0.0414	0.0413	0.7890
26-AUG-2021	BAJAJHLDNG	4141.95	4167.05	-0.0060	0.0207	0.0206	0.3936
26-AUG-2021	BAJFINANCE	6932.05	6944.90	-0.0019	0.0276	0.0276	0.5273
26-AUG-2021	BALAJITELE	62.80	58.85	0.0650	0.0310	0.0313	0.5980
26-AUG-2021	BALAMINES	3740.70	3459.25	0.0782	0.0370	0.0373	0.7126
26-AUG-2021	BALAXI	536.25	534.00	0.0042	0.0307	0.0306	0.5846
26-AUG-2021	BALKRISIND	2272.60	2275.00	-0.0011	0.0229	0.0228	0.4356
26-AUG-2021	BALLARPUR	1.20	1.20	0.0000	0.0455	0.0454	0.8674
26-AUG-2021	BALMLAWRIE	125.80	126.20	-0.0032	0.0230	0.0230	0.4394
26-AUG-2021	BALPHARMA	91.45	93.35	-0.0206	0.0393	0.0392	0.7489
26-AUG-2021	BALRAMCHIN	367.90	369.85	-0.0053	0.0328	0.0327	0.6247
26-AUG-2021	BANARBEADS	66.45	67.15	-0.0105	0.0414	0.0414	0.7909
26-AUG-2021	BANARISUG	1815.30	1793.75	0.0119	0.0246	0.0246	0.4700
26-AUG-2021	BANCOINDIA	196.95	192.00	0.0255	0.0306	0.0306	0.5846
26-AUG-2021	BANDHANBNK	265.05	264.60	0.0017	0.0328	0.0327	0.6247
26-AUG-2021	BANG	32.85	31.30	0.0483	0.0395	0.0395	0.7546
26-AUG-2021	BANKA	63.55	63.40	0.0024	0.0301	0.0300	0.5731
26-AUG-2021	BANKBARODA	74.10	75.10	-0.0134	0.0300	0.0299	0.5712
26-AUG-2021	BANKBEES	359.42	358.52	0.0025	0.0184	0.0183	0.3496
26-AUG-2021	BANKINDIA	65.75	64.85	0.0138	0.0315	0.0314	0.5999
26-AUG-2021	BANSWRAS	159.90	166.55	-0.0407	0.0349	0.0349	0.6668
26-AUG-2021	BARBEQUE	1091.35	1071.35	0.0185	0.0268	0.0267	0.5101
26-AUG-2021	BARTRONICS	2.95	2.90	0.0171	0.0427	0.0426	0.8139
26-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	BASF	3440.00	3475.85	-0.0104	0.0293	0.0292	0.5579
26-AUG-2021	BASML	84.65	84.25	0.0047	0.0374	0.0373	0.7126
26-AUG-2021	BATAINDIA	1707.25	1716.95	-0.0057	0.0187	0.0187	0.3573
26-AUG-2021	BAYERCROP	5283.00	5362.15	-0.0149	0.0194	0.0194	0.3706
26-AUG-2021	BBL	1298.65	1300.85	-0.0017	0.0252	0.0252	0.4814
26-AUG-2021	BBTC	1206.20	1180.65	0.0214	0.0247	0.0247	0.4719
26-AUG-2021	BCG	33.65	31.95	0.0518	0.0437	0.0438	0.8368
26-AUG-2021	BCLIND	228.05	226.50	0.0068	0.0312	0.0311	0.5942
26-AUG-2021	BCP	3.75	3.90	-0.0392	0.0341	0.0341	0.6515
26-AUG-2021	BDL	392.15	384.35	0.0201	0.0258	0.0257	0.4910
26-AUG-2021	BEARDSELL	13.90	13.95	-0.0036	0.0390	0.0389	0.7432
26-AUG-2021	BECTORFOOD	394.40	400.20	-0.0146	0.0182	0.0182	0.3477
26-AUG-2021	BEDMUTHA	37.90	37.30	0.0160	0.0353	0.0353	0.6744
26-AUG-2021	BEL	181.30	179.95	0.0075	0.0257	0.0256	0.4891
26-AUG-2021	BEML	1297.85	1300.55	-0.0021	0.0283	0.0282	0.5388
26-AUG-2021	BEPL	173.15	176.15	-0.0172	0.0357	0.0356	0.6801
26-AUG-2021	BERGEPAINT	786.55	784.50	0.0026	0.0175	0.0175	0.3343
26-AUG-2021	BESTAGRO	654.80	641.45	0.0206	0.0299	0.0299	0.5712
26-AUG-2021	BFINVEST	328.30	327.30	0.0031	0.0331	0.0331	0.6324
26-AUG-2021	BFUTILITIE	389.05	385.15	0.0101	0.0357	0.0356	0.6801
26-AUG-2021	BGRENERGY	52.05	51.10	0.0184	0.0409	0.0408	0.7795
26-AUG-2021	BHAGERIA	236.70	243.00	-0.0263	0.0311	0.0310	0.5923
26-AUG-2021	BHAGYANGR	48.25	48.95	-0.0144	0.0407	0.0406	0.7757
26-AUG-2021	BHAGYAPROP	30.80	31.15	-0.0113	0.0295	0.0294	0.5617
26-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	BHANDARI	2.85	2.80	0.0177	0.0420	0.0419	0.8005
26-AUG-2021	BHARATFORG	727.10	731.10	-0.0055	0.0267	0.0266	0.5082
26-AUG-2021	BHARATGEAR	122.20	121.90	0.0025	0.0380	0.0380	0.7260
26-AUG-2021	BHARATRAS	12059.05	12238.95	-0.0148	0.0283	0.0282	0.5388
26-AUG-2021	BHARATWIRE	63.55	65.40	-0.0287	0.0351	0.0351	0.6706
26-AUG-2021	BHARTIARTL	586.90	612.45	-0.0426	0.0207	0.0209	0.3993
26-AUG-2021	BHEL	52.00	53.10	-0.0209	0.0343	0.0343	0.6553
26-AUG-2021	BIGBLOC	112.70	106.20	0.0594	0.0349	0.0351	0.6706
26-AUG-2021	BIL	203.50	207.90	-0.0214	0.0318	0.0317	0.6056
26-AUG-2021	BINDALAGRO	22.65	23.25	-0.0261	0.0412	0.0411	0.7852
26-AUG-2021	BIOCON	341.00	347.15	-0.0179	0.0251	0.0251	0.4795
26-AUG-2021	BIOFILCHEM	65.25	62.15	0.0487	0.0467	0.0467	0.8922
26-AUG-2021	BIRET	252.09	254.95	-0.0113	0.0085	0.0085	0.1624
26-AUG-2021	BIRLACABLE	88.55	84.35	0.0486	0.0377	0.0377	0.7203
26-AUG-2021	BIRLACORPN	1279.15	1270.50	0.0068	0.0287	0.0286	0.5464
26-AUG-2021	BIRLAMONEY	60.10	61.95	-0.0303	0.0384	0.0383	0.7317
26-AUG-2021	BIRLATYRE	23.95	24.00	-0.0021	0.0353	0.0353	0.6744
26-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	BKMINDST	1.50	1.50	0.0000	0.0444	0.0443	0.8464
26-AUG-2021	BLBLIMITED	9.70	9.25	0.0475	0.0414	0.0414	0.7909
26-AUG-2021	BLISSGVS	102.25	101.50	0.0074	0.0329	0.0328	0.6266
26-AUG-2021	BLKASHYAP	25.10	25.10	0.0000	0.0382	0.0381	0.7279
26-AUG-2021	BLS	200.70	199.50	0.0060	0.0398	0.0398	0.7604
26-AUG-2021	BLUEDART	5694.35	5823.95	-0.0225	0.0227	0.0227	0.4337
26-AUG-2021	BLUESTARCO	775.25	782.95	-0.0099	0.0189	0.0188	0.3592
26-AUG-2021	BODALCHEM	105.00	103.20	0.0173	0.0319	0.0319	0.6094
26-AUG-2021	BOMDYEING	84.40	85.30	-0.0106	0.0327	0.0327	0.6247
26-AUG-2021	BOROLTD	209.20	210.90	-0.0081	0.0256	0.0256	0.4891
26-AUG-2021	BORORENEW	302.55	309.30	-0.0221	0.0376	0.0375	0.7164
26-AUG-2021	BOSCHLTD	13649.10	13865.25	-0.0157	0.0212	0.0212	0.4050
26-AUG-2021	BPCL	466.75	460.70	0.0130	0.0223	0.0223	0.4260
26-AUG-2021	BPL	32.60	32.20	0.0123	0.0375	0.0374	0.7145
26-AUG-2021	BRFL	7.35	7.30	0.0068	0.0400	0.0399	0.7623
26-AUG-2021	BRIGADE	306.15	307.10	-0.0031	0.0267	0.0266	0.5082
26-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	BRITANNIA	3930.85	3842.70	0.0227	0.0170	0.0170	0.3248
26-AUG-2021	BRNL	30.70	31.05	-0.0113	0.0282	0.0281	0.5368
26-AUG-2021	BROOKS	126.70	123.50	0.0256	0.0374	0.0373	0.7126
26-AUG-2021	BSE	1101.60	1077.70	0.0219	0.0272	0.0272	0.5197
26-AUG-2021	BSHSL	296.00	293.40	0.0088	0.0256	0.0256	0.4891
26-AUG-2021	BSL	57.50	56.95	0.0096	0.0374	0.0373	0.7126
26-AUG-2021	BSLGOLDETF	4310.00	4330.25	-0.0047	0.0101	0.0100	0.1910
26-AUG-2021	BSLNIFTY	184.43	184.49	-0.0003	0.0146	0.0145	0.2770
26-AUG-2021	BSOFT	405.10	410.40	-0.0130	0.0302	0.0301	0.5751
26-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	BURGERKING	170.05	170.70	-0.0038	0.0262	0.0261	0.4986
26-AUG-2021	BURNPUR	2.60	2.50	0.0392	0.0380	0.0380	0.7260
26-AUG-2021	BUTTERFLY	728.95	730.80	-0.0025	0.0357	0.0357	0.6820
26-AUG-2021	BVCL	25.35	25.90	-0.0215	0.0345	0.0345	0.6591
26-AUG-2021	BYKE	27.60	28.05	-0.0162	0.0391	0.0391	0.7470
26-AUG-2021	CADILAHC	540.65	543.00	-0.0043	0.0206	0.0205	0.3917
26-AUG-2021	CAMLINFINE	168.95	171.55	-0.0153	0.0320	0.0319	0.6094
26-AUG-2021	CAMS	3243.15	3193.10	0.0156	0.0210	0.0210	0.4012
26-AUG-2021	CANBK	152.85	151.05	0.0118	0.0294	0.0294	0.5617
26-AUG-2021	CANDC	3.05	3.20	-0.0480	0.0552	0.0552	1.0546
26-AUG-2021	CANFINHOME	516.45	506.20	0.0200	0.0248	0.0248	0.4738
26-AUG-2021	CANTABIL	359.20	361.75	-0.0071	0.0239	0.0239	0.4566
26-AUG-2021	CAPACITE	159.10	152.45	0.0427	0.0361	0.0361	0.6897
26-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	CAPLIPOINT	717.60	747.15	-0.0404	0.0333	0.0333	0.6362
26-AUG-2021	CAPTRUST	88.00	86.00	0.0230	0.0499	0.0498	0.9514
26-AUG-2021	CARBORUNIV	760.25	739.05	0.0283	0.0245	0.0246	0.4700
26-AUG-2021	CAREERP	156.20	148.55	0.0502	0.0325	0.0326	0.6228
26-AUG-2021	CARERATING	665.35	661.85	0.0053	0.0281	0.0280	0.5349
26-AUG-2021	CARTRADE	1428.25	1476.25	-0.0331	0.0050	0.0055	0.1051
26-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	CASTROLIND	135.15	133.30	0.0138	0.0195	0.0195	0.3725
26-AUG-2021	CCHHL	6.45	6.50	-0.0077	0.0364	0.0364	0.6954
26-AUG-2021	CCL	374.55	385.30	-0.0283	0.0270	0.0270	0.5158
26-AUG-2021	CDSL	1162.60	1155.35	0.0063	0.0280	0.0279	0.5330
26-AUG-2021	CEATLTD	1276.20	1278.95	-0.0022	0.0210	0.0209	0.3993
26-AUG-2021	CEBBCO	31.60	31.85	-0.0079	0.0385	0.0384	0.7336
26-AUG-2021	CELEBRITY	9.60	9.60	0.0000	0.0377	0.0376	0.7183
26-AUG-2021	CENTENKA	420.75	424.10	-0.0079	0.0293	0.0293	0.5598
26-AUG-2021	CENTEXT	9.10	9.15	-0.0055	0.0529	0.0527	1.0068
26-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	CENTRALBK	20.15	20.45	-0.0148	0.0377	0.0376	0.7183
26-AUG-2021	CENTRUM	35.05	35.30	-0.0071	0.0359	0.0358	0.6840
26-AUG-2021	CENTUM	481.70	480.90	0.0017	0.0335	0.0334	0.6381
26-AUG-2021	CENTURYPLY	393.60	398.10	-0.0114	0.0257	0.0257	0.4910
26-AUG-2021	CENTURYTEX	756.65	753.80	0.0038	0.0307	0.0306	0.5846
26-AUG-2021	CERA	4625.50	4694.95	-0.0149	0.0214	0.0213	0.4069
26-AUG-2021	CEREBRAINT	57.45	54.75	0.0481	0.0309	0.0310	0.5923
26-AUG-2021	CESC	757.35	759.60	-0.0030	0.0208	0.0207	0.3955
26-AUG-2021	CGCL	514.15	513.70	0.0009	0.0259	0.0259	0.4948
26-AUG-2021	CGPOWER	83.70	84.30	-0.0071	0.0344	0.0343	0.6553
26-AUG-2021	CHALET	165.65	164.45	0.0073	0.0262	0.0262	0.5006
26-AUG-2021	CHAMBLFERT	328.80	324.75	0.0124	0.0248	0.0247	0.4719
26-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	CHEMBOND	221.35	219.45	0.0086	0.0309	0.0308	0.5884
26-AUG-2021	CHEMCON	441.05	440.55	0.0011	0.0223	0.0223	0.4260
26-AUG-2021	CHEMFAB	154.75	154.00	0.0049	0.0306	0.0305	0.5827
26-AUG-2021	CHEMPLASTS	535.35	527.70	0.0144	0.0010	0.0015	0.0287
26-AUG-2021	CHENNPETRO	102.95	103.65	-0.0068	0.0322	0.0322	0.6152
26-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	CHOLAFIN	530.75	511.00	0.0379	0.0330	0.0331	0.6324
26-AUG-2021	CHOLAHLDNG	650.50	645.30	0.0080	0.0218	0.0217	0.4146
26-AUG-2021	CIGNITITEC	518.10	519.25	-0.0022	0.0294	0.0294	0.5617
26-AUG-2021	CINELINE	87.10	82.90	0.0494	0.0434	0.0434	0.8292
26-AUG-2021	CINEVISTA	12.20	12.80	-0.0480	0.0399	0.0399	0.7623
26-AUG-2021	CIPLA	911.30	912.60	-0.0014	0.0185	0.0185	0.3534
26-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	CLEAN	1429.45	1459.40	-0.0207	0.0107	0.0108	0.2063
26-AUG-2021	CLEDUCATE	131.65	131.90	-0.0019	0.0367	0.0367	0.7012
26-AUG-2021	CLNINDIA	542.40	546.45	-0.0074	0.0285	0.0284	0.5426
26-AUG-2021	CLSEL	117.15	107.80	0.0832	0.0194	0.0202	0.3859
26-AUG-2021	CMICABLES	48.35	49.30	-0.0195	0.0389	0.0388	0.7413
26-AUG-2021	COALINDIA	137.30	138.85	-0.0112	0.0201	0.0201	0.3840
26-AUG-2021	COCHINSHIP	351.85	356.70	-0.0137	0.0207	0.0207	0.3955
26-AUG-2021	COFFEEDAY	27.50	28.90	-0.0497	0.0472	0.0472	0.9018
26-AUG-2021	COFORGE	4968.55	4998.90	-0.0061	0.0305	0.0304	0.5808
26-AUG-2021	COLPAL	1654.35	1656.90	-0.0015	0.0155	0.0155	0.2961
26-AUG-2021	COMPINFO	25.45	25.65	-0.0078	0.0432	0.0431	0.8234
26-AUG-2021	COMPUSOFT	13.75	13.50	0.0183	0.0382	0.0382	0.7298
26-AUG-2021	CONCOR	653.05	643.55	0.0147	0.0245	0.0245	0.4681
26-AUG-2021	CONFIPET	72.80	67.05	0.0823	0.0384	0.0387	0.7394
26-AUG-2021	CONSOFINVT	123.60	122.40	0.0098	0.0383	0.0382	0.7298
26-AUG-2021	CONTROLPR	341.75	355.95	-0.0407	0.0436	0.0436	0.8330
26-AUG-2021	CORALFINAC	39.75	40.70	-0.0236	0.0437	0.0436	0.8330
26-AUG-2021	CORDSCABLE	52.15	53.40	-0.0237	0.0347	0.0347	0.6629
26-AUG-2021	COROMANDEL	767.85	773.05	-0.0067	0.0203	0.0203	0.3878
26-AUG-2021	COSMOFILMS	1252.15	1258.10	-0.0047	0.0323	0.0322	0.6152
26-AUG-2021	COUNCODOS	2.85	2.70	0.0541	0.0474	0.0474	0.9056
26-AUG-2021	COX&KINGS	1.60	1.55	0.0317	0.0379	0.0379	0.7241
26-AUG-2021	CPSEETF	25.17	25.39	-0.0087	0.0154	0.0154	0.2942
26-AUG-2021	CRAFTSMAN	1922.50	1918.90	0.0019	0.0150	0.0149	0.2847
26-AUG-2021	CREATIVE	235.65	238.40	-0.0116	0.0358	0.0357	0.6820
26-AUG-2021	CREATIVEYE	2.85	2.80	0.0177	0.0563	0.0562	1.0737
26-AUG-2021	CREDITACC	658.30	601.30	0.0906	0.0273	0.0280	0.5349
26-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	CREST	125.00	130.50	-0.0431	0.0353	0.0354	0.6763
26-AUG-2021	CRISIL	2736.50	2746.05	-0.0035	0.0234	0.0233	0.4451
26-AUG-2021	CROMPTON	460.05	459.25	0.0017	0.0213	0.0212	0.4050
26-AUG-2021	CSBBANK	299.10	296.95	0.0072	0.0263	0.0263	0.5025
26-AUG-2021	CTE	53.55	50.90	0.0508	0.0415	0.0416	0.7948
26-AUG-2021	CUB	144.55	146.45	-0.0131	0.0226	0.0226	0.4318
26-AUG-2021	CUBEXTUB	19.80	18.90	0.0465	0.0412	0.0412	0.7871
26-AUG-2021	CUMMINSIND	981.10	989.50	-0.0085	0.0215	0.0215	0.4108
26-AUG-2021	CUPID	228.55	230.30	-0.0076	0.0289	0.0288	0.5502
26-AUG-2021	CYBERMEDIA	10.25	10.25	0.0000	0.0374	0.0373	0.7126
26-AUG-2021	CYBERTECH	166.95	169.50	-0.0152	0.0441	0.0440	0.8406
26-AUG-2021	CYIENT	942.70	950.15	-0.0079	0.0269	0.0268	0.5120
26-AUG-2021	DAAWAT	67.25	68.40	-0.0170	0.0318	0.0318	0.6075
26-AUG-2021	DABUR	605.50	600.10	0.0090	0.0138	0.0137	0.2617
26-AUG-2021	DALBHARAT	2042.70	2031.75	0.0054	0.0245	0.0244	0.4662
26-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DALMIASUG	442.40	428.60	0.0317	0.0392	0.0391	0.7470
26-AUG-2021	DAMODARIND	41.25	40.40	0.0208	0.0398	0.0398	0.7604
26-AUG-2021	DANGEE	185.10	185.65	-0.0030	0.0205	0.0205	0.3917
26-AUG-2021	DATAMATICS	302.75	274.90	0.0965	0.0416	0.0421	0.8043
26-AUG-2021	DBCORP	82.95	85.45	-0.0297	0.0273	0.0273	0.5216
26-AUG-2021	DBL	514.85	511.45	0.0066	0.0275	0.0275	0.5254
26-AUG-2021	DBREALTY	20.75	22.70	-0.0898	0.0406	0.0410	0.7833
26-AUG-2021	DBSTOCKBRO	21.65	22.75	-0.0496	0.0479	0.0479	0.9151
26-AUG-2021	DCAL	183.15	182.10	0.0057	0.0385	0.0384	0.7336
26-AUG-2021	DCBBANK	83.95	86.55	-0.0305	0.0256	0.0256	0.4891
26-AUG-2021	DCM	49.30	47.65	0.0340	0.0353	0.0353	0.6744
26-AUG-2021	DCMFINSERV	2.60	2.65	-0.0190	0.0707	0.0705	1.3469
26-AUG-2021	DCMNVL	217.30	219.00	-0.0078	0.0346	0.0345	0.6591
26-AUG-2021	DCMSHRIRAM	877.40	872.25	0.0059	0.0329	0.0328	0.6266
26-AUG-2021	DCW	34.30	34.00	0.0088	0.0378	0.0377	0.7203
26-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DECCANCE	700.45	705.70	-0.0075	0.0281	0.0281	0.5368
26-AUG-2021	DEEPAKFERT	407.20	413.55	-0.0155	0.0346	0.0345	0.6591
26-AUG-2021	DEEPAKNTR	2086.25	2090.60	-0.0021	0.0280	0.0280	0.5349
26-AUG-2021	DEEPENR	39.70	40.25	-0.0138	0.0368	0.0368	0.7031
26-AUG-2021	DEEPINDS	138.55	139.45	-0.0065	0.0279	0.0278	0.5311
26-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DELTACORP	173.85	178.55	-0.0267	0.0305	0.0305	0.5827
26-AUG-2021	DELTAMAGNT	53.60	53.85	-0.0047	0.0366	0.0365	0.6973
26-AUG-2021	DEN	46.50	47.20	-0.0149	0.0325	0.0324	0.6190
26-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DENORA	334.95	312.85	0.0683	0.0381	0.0383	0.7317
26-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DEVYANI	112.10	113.20	-0.0098	0.0043	0.0044	0.0841
26-AUG-2021	DFMFOODS	336.40	341.05	-0.0137	0.0293	0.0292	0.5579
26-AUG-2021	DGCONTENT	11.60	11.65	-0.0043	0.0478	0.0477	0.9113
26-AUG-2021	DHAMPURSUG	317.95	316.15	0.0057	0.0357	0.0356	0.6801
26-AUG-2021	DHANBANK	14.90	14.85	0.0034	0.0334	0.0333	0.6362
26-AUG-2021	DHANI	186.70	185.75	0.0051	0.0403	0.0402	0.7680
26-AUG-2021	DHANUKA	855.20	870.70	-0.0180	0.0223	0.0222	0.4241
26-AUG-2021	DHARSUGAR	17.35	16.55	0.0472	0.0426	0.0426	0.8139
26-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DHUNINV	611.70	626.65	-0.0241	0.0397	0.0397	0.7585
26-AUG-2021	DIAMONDYD	679.25	676.65	0.0038	0.0234	0.0234	0.4471
26-AUG-2021	DIAPOWER	0.65	0.65	0.0000	0.0805	0.0803	1.5341
26-AUG-2021	DICIND	454.45	465.25	-0.0235	0.0228	0.0228	0.4356
26-AUG-2021	DIGISPICE	53.90	55.35	-0.0265	0.0427	0.0427	0.8158
26-AUG-2021	DISHTV	12.75	13.05	-0.0233	0.0433	0.0432	0.8253
26-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DIVISLAB	4846.70	4856.55	-0.0020	0.0177	0.0177	0.3382
26-AUG-2021	DIXON	4042.75	3825.80	0.0552	0.0255	0.0257	0.4910
26-AUG-2021	DLF	307.55	307.30	0.0008	0.0294	0.0293	0.5598
26-AUG-2021	DLINKINDIA	128.40	128.05	0.0027	0.0338	0.0337	0.6438
26-AUG-2021	DMART	3847.75	3789.65	0.0152	0.0201	0.0201	0.3840
26-AUG-2021	DNAMEDIA	1.90	1.80	0.0541	0.0692	0.0692	1.3221
26-AUG-2021	DODLA	552.05	551.45	0.0011	0.0082	0.0082	0.1567
26-AUG-2021	DOLAT	95.30	95.15	0.0016	0.0368	0.0367	0.7012
26-AUG-2021	DOLLAR	348.20	346.45	0.0050	0.0302	0.0301	0.5751
26-AUG-2021	DONEAR	54.95	52.35	0.0485	0.0342	0.0343	0.6553
26-AUG-2021	DPABHUSHAN	202.75	203.35	-0.0030	0.0292	0.0291	0.5560
26-AUG-2021	DPSCLTD	14.45	14.40	0.0035	0.0391	0.0390	0.7451
26-AUG-2021	DPWIRES	215.65	214.10	0.0072	0.0444	0.0443	0.8464
26-AUG-2021	DRCSYSTEMS	283.75	300.00	-0.0557	0.0241	0.0244	0.4662
26-AUG-2021	DREDGECORP	349.60	357.05	-0.0211	0.0312	0.0311	0.5942
26-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DRREDDY	4503.50	4549.35	-0.0101	0.0184	0.0183	0.3496
26-AUG-2021	DSSL	123.25	124.20	-0.0077	0.0468	0.0467	0.8922
26-AUG-2021	DTIL	281.95	288.05	-0.0214	0.0365	0.0365	0.6973
26-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	DUCON	10.70	10.20	0.0479	0.0407	0.0407	0.7776
26-AUG-2021	DVL	268.35	269.55	-0.0045	0.0389	0.0388	0.7413
26-AUG-2021	DWARKESH	71.90	71.90	0.0000	0.0388	0.0387	0.7394
26-AUG-2021	DYNAMATECH	2393.35	2154.65	0.1051	0.0353	0.0360	0.6878
26-AUG-2021	DYNPRO	548.55	565.50	-0.0304	0.0350	0.0350	0.6687
26-AUG-2021	EASEMYTRIP	436.05	427.40	0.0200	0.0298	0.0298	0.5693
26-AUG-2021	EASTSILK	4.00	3.95	0.0126	0.0532	0.0530	1.0126
26-AUG-2021	EASUNREYRL	2.70	2.80	-0.0364	0.0403	0.0402	0.7680
26-AUG-2021	EBANK	3907.11	3914.15	-0.0018	0.0308	0.0307	0.5865
26-AUG-2021	EBBETF0423	1145.75	1145.08	0.0006	0.0013	0.0013	0.0248
26-AUG-2021	EBBETF0425	1065.77	1067.07	-0.0012	0.0015	0.0015	0.0287
26-AUG-2021	EBBETF0430	1166.89	1164.87	0.0017	0.0022	0.0022	0.0420
26-AUG-2021	EBBETF0431	1046.36	1048.93	-0.0025	0.0017	0.0017	0.0325
26-AUG-2021	EBIXFOREX	557.40	582.50	-0.0440	0.0352	0.0353	0.6744
26-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ECLERX	2254.45	2214.90	0.0177	0.0310	0.0310	0.5923
26-AUG-2021	EDELWEISS	81.15	78.70	0.0307	0.0360	0.0359	0.6859
26-AUG-2021	EDUCOMP	2.85	3.00	-0.0513	0.0363	0.0364	0.6954
26-AUG-2021	EICHERMOT	2578.75	2579.50	-0.0003	0.0212	0.0212	0.4050
26-AUG-2021	EIDPARRY	414.50	418.80	-0.0103	0.0286	0.0285	0.5445
26-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	EIHAHOTELS	307.15	310.30	-0.0102	0.0278	0.0277	0.5292
26-AUG-2021	EIHOTEL	104.10	105.70	-0.0153	0.0247	0.0247	0.4719
26-AUG-2021	EIMCOELECO	417.20	416.00	0.0029	0.0304	0.0303	0.5789
26-AUG-2021	EKC	112.00	106.70	0.0485	0.0418	0.0418	0.7986
26-AUG-2021	ELECON	164.55	160.40	0.0255	0.0425	0.0424	0.8101
26-AUG-2021	ELECTCAST	35.40	35.20	0.0057	0.0325	0.0324	0.6190
26-AUG-2021	ELECTHERM	122.00	123.40	-0.0114	0.0397	0.0396	0.7566
26-AUG-2021	ELGIEQUIP	193.35	196.35	-0.0154	0.0264	0.0263	0.5025
26-AUG-2021	ELGIRUBCO	36.60	35.45	0.0319	0.0403	0.0403	0.7699
26-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	EMAMILTD	593.15	588.45	0.0080	0.0225	0.0225	0.4299
26-AUG-2021	EMAMIPAP	172.60	174.15	-0.0089	0.0412	0.0411	0.7852
26-AUG-2021	EMAMIREAL	63.45	64.75	-0.0203	0.0368	0.0368	0.7031
26-AUG-2021	EMBASSY	347.66	347.63	0.0001	0.0152	0.0152	0.2904
26-AUG-2021	EMCO	1.95	1.90	0.0260	0.0671	0.0670	1.2800
26-AUG-2021	EMKAY	120.55	120.50	0.0004	0.0403	0.0402	0.7680
26-AUG-2021	EMMBI	103.40	101.05	0.0230	0.0353	0.0352	0.6725
26-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ENDURANCE	1691.55	1647.45	0.0264	0.0222	0.0222	0.4241
26-AUG-2021	ENERGYDEV	9.70	9.25	0.0475	0.0353	0.0354	0.6763
26-AUG-2021	ENGINERSIN	69.50	69.35	0.0022	0.0214	0.0214	0.4088
26-AUG-2021	ENIL	178.60	180.05	-0.0081	0.0296	0.0296	0.5655
26-AUG-2021	EPL	230.00	228.05	0.0085	0.0252	0.0252	0.4814
26-AUG-2021	EQ30	398.50	397.25	0.0031	0.0204	0.0204	0.3897
26-AUG-2021	EQUITAS	116.10	118.55	-0.0209	0.0358	0.0358	0.6840
26-AUG-2021	EQUITASBNK	58.65	58.10	0.0094	0.0250	0.0249	0.4757
26-AUG-2021	ERIS	726.10	733.80	-0.0105	0.0197	0.0197	0.3764
26-AUG-2021	EROSMEDIA	17.90	18.05	-0.0083	0.0391	0.0390	0.7451
26-AUG-2021	ESABINDIA	2263.55	1945.20	0.1516	0.0233	0.0256	0.4891
26-AUG-2021	ESCORTS	1343.15	1341.45	0.0013	0.0245	0.0245	0.4681
26-AUG-2021	ESSARSHPNG	9.75	9.70	0.0051	0.0357	0.0356	0.6801
26-AUG-2021	ESTER	133.80	135.80	-0.0148	0.0339	0.0339	0.6477
26-AUG-2021	EVEREADY	333.30	342.55	-0.0274	0.0310	0.0310	0.5923
26-AUG-2021	EVERESTIND	445.85	433.25	0.0287	0.0318	0.0318	0.6075
26-AUG-2021	EXCEL	2.80	2.70	0.0364	0.0429	0.0429	0.8196
26-AUG-2021	EXCELINDUS	1066.75	1055.85	0.0103	0.0294	0.0293	0.5598
26-AUG-2021	EXIDEIND	157.30	159.80	-0.0158	0.0172	0.0172	0.3286
26-AUG-2021	EXPLEOSOL	1070.35	1012.75	0.0553	0.0376	0.0377	0.7203
26-AUG-2021	EXXARO	124.85	123.85	0.0080	0.0042	0.0043	0.0822
26-AUG-2021	FACT	118.40	118.55	-0.0013	0.0403	0.0402	0.7680
26-AUG-2021	FAIRCHEMOR	1812.00	1840.95	-0.0159	0.0277	0.0276	0.5273
26-AUG-2021	FCL	97.80	99.10	-0.0132	0.0369	0.0368	0.7031
26-AUG-2021	FCONSUMER	6.80	6.80	0.0000	0.0390	0.0389	0.7432
26-AUG-2021	FCSSOFT	1.65	1.60	0.0308	0.0846	0.0845	1.6144
26-AUG-2021	FDC	336.20	335.15	0.0031	0.0242	0.0241	0.4604
26-AUG-2021	FEDERALBNK	78.20	80.45	-0.0284	0.0274	0.0274	0.5235
26-AUG-2021	FEL	8.45	8.30	0.0179	0.0377	0.0376	0.7183
26-AUG-2021	FELDVR	12.10	11.40	0.0596	0.0361	0.0363	0.6935
26-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	FIEMIND	961.30	951.40	0.0104	0.0333	0.0332	0.6343
26-AUG-2021	FILATEX	94.00	90.90	0.0335	0.0375	0.0375	0.7164
26-AUG-2021	FINCABLES	454.65	457.45	-0.0061	0.0253	0.0253	0.4834
26-AUG-2021	FINEORG	2854.25	2832.35	0.0077	0.0237	0.0236	0.4509
26-AUG-2021	FINPIPE	169.15	167.75	0.0083	0.0218	0.0217	0.4146
26-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	FLEXITUFF	15.95	15.65	0.0190	0.0544	0.0543	1.0374
26-AUG-2021	FLFL	50.95	50.15	0.0158	0.0364	0.0363	0.6935
26-AUG-2021	FLUOROCHEM	1699.15	1711.50	-0.0072	0.0308	0.0307	0.5865
26-AUG-2021	FMGOETZE	277.35	270.95	0.0233	0.0267	0.0267	0.5101
26-AUG-2021	FMNL	7.80	7.80	0.0000	0.0374	0.0373	0.7126
26-AUG-2021	FORCEMOT	1338.75	1294.20	0.0338	0.0288	0.0288	0.5502
26-AUG-2021	FORTIS	277.55	280.80	-0.0116	0.0217	0.0217	0.4146
26-AUG-2021	FOSECOIND	1446.15	1448.65	-0.0017	0.0236	0.0236	0.4509
26-AUG-2021	FRETAIL	45.45	44.35	0.0245	0.0376	0.0375	0.7164
26-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	FSC	62.90	62.40	0.0080	0.0334	0.0333	0.6362
26-AUG-2021	FSL	180.55	183.00	-0.0135	0.0336	0.0336	0.6419
26-AUG-2021	GABRIEL	136.95	136.20	0.0055	0.0308	0.0307	0.5865
26-AUG-2021	GAEL	166.45	163.75	0.0164	0.0314	0.0314	0.5999
26-AUG-2021	GAIL	142.65	144.90	-0.0156	0.0231	0.0231	0.4413
26-AUG-2021	GAL	3.10	2.85	0.0841	0.0401	0.0405	0.7738
26-AUG-2021	GALAXYSURF	3093.05	3088.30	0.0015	0.0212	0.0212	0.4050
26-AUG-2021	GALLANTT	65.90	68.40	-0.0372	0.0374	0.0374	0.7145
26-AUG-2021	GALLISPAT	53.70	54.55	-0.0157	0.0405	0.0404	0.7718
26-AUG-2021	GANDHITUBE	492.40	490.80	0.0033	0.0288	0.0287	0.5483
26-AUG-2021	GANECOS	506.90	503.35	0.0070	0.0292	0.0291	0.5560
26-AUG-2021	GANESHHOUC	122.60	116.05	0.0549	0.0383	0.0384	0.7336
26-AUG-2021	GANGAFORGE	133.25	132.80	0.0034	0.0059	0.0059	0.1127
26-AUG-2021	GANGESSECU	83.15	84.15	-0.0120	0.0414	0.0413	0.7890
26-AUG-2021	GARFIBRES	3126.50	3151.10	-0.0078	0.0235	0.0235	0.4490
26-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	GATI	138.10	142.85	-0.0338	0.0374	0.0374	0.7145
26-AUG-2021	GAYAPROJ	42.55	41.55	0.0238	0.0402	0.0401	0.7661
26-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	GDL	258.05	255.35	0.0105	0.0304	0.0303	0.5789
26-AUG-2021	GEECEE	139.80	143.05	-0.0230	0.0335	0.0335	0.6400
26-AUG-2021	GEEKAYWIRE	86.50	86.50	0.0000	0.0276	0.0276	0.5273
26-AUG-2021	GENCON	42.30	42.80	-0.0118	0.0198	0.0197	0.3764
26-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	GENESYS	126.60	129.65	-0.0238	0.0389	0.0388	0.7413
26-AUG-2021	GENUSPAPER	9.90	9.85	0.0051	0.0394	0.0393	0.7508
26-AUG-2021	GENUSPOWER	58.80	59.85	-0.0177	0.0369	0.0369	0.7050
26-AUG-2021	GEOJITFSL	79.70	81.50	-0.0223	0.0353	0.0352	0.6725
26-AUG-2021	GEPIL	316.85	304.65	0.0393	0.0280	0.0281	0.5368
26-AUG-2021	GESHIP	346.95	338.40	0.0250	0.0285	0.0285	0.5445
26-AUG-2021	GET&D	145.70	134.20	0.0822	0.0290	0.0295	0.5636
26-AUG-2021	GFLLIMITED	67.40	67.75	-0.0052	0.0297	0.0296	0.5655
26-AUG-2021	GFSTEELS	2.40	2.30	0.0426	0.0723	0.0722	1.3794
26-AUG-2021	GHCL	351.50	359.75	-0.0232	0.0289	0.0289	0.5521
26-AUG-2021	GICHSGFIN	142.50	146.05	-0.0246	0.0337	0.0336	0.6419
26-AUG-2021	GICRE	160.85	157.60	0.0204	0.0300	0.0300	0.5731
26-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	GILLANDERS	47.45	47.50	-0.0011	0.0335	0.0334	0.6381
26-AUG-2021	GILLETTE	5800.20	5846.50	-0.0080	0.0121	0.0120	0.2293
26-AUG-2021	GINNIFILA	30.25	31.40	-0.0373	0.0392	0.0392	0.7489
26-AUG-2021	GIPCL	81.70	82.90	-0.0146	0.0223	0.0222	0.4241
26-AUG-2021	GISOLUTION	3.30	3.40	-0.0299	0.0626	0.0624	1.1922
26-AUG-2021	GKWLIMITED	643.45	644.45	-0.0016	0.0332	0.0331	0.6324
26-AUG-2021	GLAND	3876.55	3846.25	0.0078	0.0226	0.0225	0.4299
26-AUG-2021	GLAXO	1516.60	1522.75	-0.0040	0.0160	0.0160	0.3057
26-AUG-2021	GLENMARK	512.85	519.70	-0.0133	0.0255	0.0255	0.4872
26-AUG-2021	GLFL	2.40	2.25	0.0645	0.1007	0.1006	1.9220
26-AUG-2021	GLOBAL	46.10	46.30	-0.0043	0.0204	0.0204	0.3897
26-AUG-2021	GLOBALVECT	47.95	48.80	-0.0176	0.0374	0.0373	0.7126
26-AUG-2021	GLOBE	10.50	10.00	0.0488	0.0286	0.0287	0.5483
26-AUG-2021	GLOBUSSPR	892.95	904.70	-0.0131	0.0344	0.0343	0.6553
26-AUG-2021	GLS	670.50	675.50	-0.0074	0.0056	0.0056	0.1070
26-AUG-2021	GMBREW	548.35	549.80	-0.0026	0.0281	0.0280	0.5349
26-AUG-2021	GMDCLTD	62.85	63.20	-0.0056	0.0297	0.0297	0.5674
26-AUG-2021	GMMPFAUDLR	4365.55	4325.10	0.0093	0.0287	0.0287	0.5483
26-AUG-2021	GMRINFRA	28.75	28.90	-0.0052	0.0262	0.0261	0.4986
26-AUG-2021	GNA	680.40	668.65	0.0174	0.0339	0.0339	0.6477
26-AUG-2021	GNFC	319.05	325.95	-0.0214	0.0280	0.0279	0.5330
26-AUG-2021	GOACARBON	374.00	377.95	-0.0105	0.0335	0.0335	0.6400
26-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	GOCLCORP	249.75	255.55	-0.0230	0.0316	0.0316	0.6037
26-AUG-2021	GODFRYPHLP	984.45	990.40	-0.0060	0.0199	0.0198	0.3783
26-AUG-2021	GODHA	37.20	38.35	-0.0304	0.0255	0.0255	0.4872
26-AUG-2021	GODREJAGRO	624.40	626.30	-0.0030	0.0204	0.0204	0.3897
26-AUG-2021	GODREJCP	1042.60	1040.85	0.0017	0.0213	0.0212	0.4050
26-AUG-2021	GODREJIND	552.05	543.00	0.0165	0.0195	0.0195	0.3725
26-AUG-2021	GODREJPROP	1465.25	1440.50	0.0170	0.0264	0.0264	0.5044
26-AUG-2021	GOENKA	1.05	1.10	-0.0465	0.0835	0.0834	1.5934
26-AUG-2021	GOKEX	186.45	188.95	-0.0133	0.0401	0.0401	0.7661
26-AUG-2021	GOKUL	28.85	29.75	-0.0307	0.0398	0.0397	0.7585
26-AUG-2021	GOKULAGRO	38.50	39.00	-0.0129	0.0417	0.0416	0.7948
26-AUG-2021	GOLDBEES	40.80	41.03	-0.0056	0.0088	0.0088	0.1681
26-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	GOLDENTOBC	76.40	72.80	0.0483	0.0417	0.0417	0.7967
26-AUG-2021	GOLDIAM	668.30	689.55	-0.0313	0.0353	0.0353	0.6744
26-AUG-2021	GOLDSHARE	41.05	41.20	-0.0036	0.0084	0.0083	0.1586
26-AUG-2021	GOLDTECH	15.25	14.55	0.0470	0.0393	0.0393	0.7508
26-AUG-2021	GOODLUCK	267.45	262.80	0.0175	0.0441	0.0440	0.8406
26-AUG-2021	GOODYEAR	1008.30	1012.70	-0.0044	0.0221	0.0220	0.4203
26-AUG-2021	GPIL	1082.00	1139.00	-0.0513	0.0386	0.0387	0.7394
26-AUG-2021	GPPL	100.35	101.85	-0.0148	0.0238	0.0238	0.4547
26-AUG-2021	GPTINFRA	87.50	87.75	-0.0029	0.0445	0.0444	0.8483
26-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	GRANULES	326.35	330.75	-0.0134	0.0283	0.0282	0.5388
26-AUG-2021	GRAPHITE	614.80	627.15	-0.0199	0.0353	0.0353	0.6744
26-AUG-2021	GRASIM	1439.05	1447.70	-0.0060	0.0209	0.0208	0.3974
26-AUG-2021	GRAUWEIL	58.15	59.80	-0.0280	0.0091	0.0093	0.1777
26-AUG-2021	GRAVITA	195.65	201.70	-0.0305	0.0370	0.0370	0.7069
26-AUG-2021	GREAVESCOT	131.20	132.50	-0.0099	0.0291	0.0291	0.5560
26-AUG-2021	GREENLAM	1364.70	1350.55	0.0104	0.0257	0.0257	0.4910
26-AUG-2021	GREENPANEL	246.75	242.35	0.0180	0.0296	0.0295	0.5636
26-AUG-2021	GREENPLY	186.70	176.30	0.0573	0.0281	0.0283	0.5407
26-AUG-2021	GREENPOWER	3.00	3.00	0.0000	0.0369	0.0368	0.7031
26-AUG-2021	GRINDWELL	1251.95	1253.90	-0.0016	0.0224	0.0223	0.4260
26-AUG-2021	GRINFRA	1579.15	1583.70	-0.0029	0.0054	0.0054	0.1032
26-AUG-2021	GROBTEA	1051.65	997.90	0.0525	0.0361	0.0362	0.6916
26-AUG-2021	GRPLTD	973.30	954.60	0.0194	0.0303	0.0303	0.5789
26-AUG-2021	GRSE	185.60	186.70	-0.0059	0.0260	0.0260	0.4967
26-AUG-2021	GSCLCEMENT	48.35	49.30	-0.0195	0.0343	0.0343	0.6553
26-AUG-2021	GSFC	99.80	100.25	-0.0045	0.0267	0.0267	0.5101
26-AUG-2021	GSPL	346.65	349.15	-0.0072	0.0228	0.0227	0.4337
26-AUG-2021	GSS	65.10	63.50	0.0249	0.0391	0.0390	0.7451
26-AUG-2021	GTL	16.40	15.65	0.0468	0.0470	0.0470	0.8979
26-AUG-2021	GTLINFRA	1.90	2.00	-0.0513	0.0576	0.0575	1.0985
26-AUG-2021	GTNTEX	7.40	7.40	0.0000	0.0407	0.0406	0.7757
26-AUG-2021	GTPL	221.90	225.30	-0.0152	0.0359	0.0358	0.6840
26-AUG-2021	GUFICBIO	185.20	188.00	-0.0150	0.0357	0.0357	0.6820
26-AUG-2021	GUJALKALI	437.30	440.90	-0.0082	0.0286	0.0286	0.5464
26-AUG-2021	GUJAPOLLO	215.80	213.95	0.0086	0.0333	0.0332	0.6343
26-AUG-2021	GUJGASLTD	708.70	710.80	-0.0030	0.0233	0.0232	0.4432
26-AUG-2021	GUJRAFFIA	29.80	30.55	-0.0249	0.0490	0.0489	0.9342
26-AUG-2021	GULFOILLUB	593.85	591.35	0.0042	0.0204	0.0203	0.3878
26-AUG-2021	GULFPETRO	51.40	52.30	-0.0174	0.0367	0.0367	0.7012
26-AUG-2021	GULPOLY	243.75	231.00	0.0537	0.0340	0.0342	0.6534
26-AUG-2021	HAL	1289.55	1248.25	0.0326	0.0240	0.0241	0.4604
26-AUG-2021	HAPPSTMNDS	1437.65	1435.50	0.0015	0.0280	0.0279	0.5330
26-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	HARRMALAYA	200.10	188.95	0.0573	0.0354	0.0355	0.6782
26-AUG-2021	HATHWAY	23.20	23.25	-0.0022	0.0340	0.0339	0.6477
26-AUG-2021	HATSUN	1033.40	1015.35	0.0176	0.0236	0.0236	0.4509
26-AUG-2021	HAVELLS	1215.00	1204.25	0.0089	0.0215	0.0215	0.4108
26-AUG-2021	HAVISHA	1.25	1.20	0.0408	0.0541	0.0540	1.0317
26-AUG-2021	HBANKETF	357.44	359.25	-0.0051	0.0119	0.0119	0.2273
26-AUG-2021	HBLPOWER	45.85	46.50	-0.0141	0.0391	0.0390	0.7451
26-AUG-2021	HBSL	39.00	36.75	0.0594	0.0436	0.0437	0.8349
26-AUG-2021	HCC	9.60	9.65	-0.0052	0.0384	0.0383	0.7317
26-AUG-2021	HCG	221.40	222.30	-0.0041	0.0269	0.0269	0.5139
26-AUG-2021	HCL-INSYS	12.70	12.85	-0.0117	0.0353	0.0353	0.6744
26-AUG-2021	HCLTECH	1167.45	1154.35	0.0113	0.0192	0.0192	0.3668
26-AUG-2021	HDFC	2700.35	2699.25	0.0004	0.0213	0.0213	0.4069
26-AUG-2021	HDFCAMC	2977.65	2959.70	0.0060	0.0199	0.0199	0.3802
26-AUG-2021	HDFCBANK	1554.80	1557.40	-0.0017	0.0182	0.0181	0.3458
26-AUG-2021	HDFCLIFE	698.85	687.55	0.0163	0.0200	0.0200	0.3821
26-AUG-2021	HDFCMFGETF	41.86	42.11	-0.0060	0.0079	0.0079	0.1509
26-AUG-2021	HDFCNIFETF	177.30	177.85	-0.0031	0.0128	0.0127	0.2426
26-AUG-2021	HDFCSENETF	609.40	608.80	0.0010	0.0150	0.0150	0.2866
26-AUG-2021	HDIL	4.30	4.45	-0.0343	0.0383	0.0383	0.7317
26-AUG-2021	HEG	2204.30	2196.05	0.0037	0.0368	0.0368	0.7031
26-AUG-2021	HEIDELBERG	259.40	257.45	0.0075	0.0196	0.0196	0.3745
26-AUG-2021	HEMIPROP	125.60	128.30	-0.0213	0.0298	0.0298	0.5693
26-AUG-2021	HERANBA	786.25	783.90	0.0030	0.0184	0.0183	0.3496
26-AUG-2021	HERCULES	137.45	134.10	0.0247	0.0321	0.0321	0.6133
26-AUG-2021	HERITGFOOD	446.90	448.90	-0.0045	0.0304	0.0303	0.5789
26-AUG-2021	HEROMOTOCO	2647.55	2673.90	-0.0099	0.0196	0.0196	0.3745
26-AUG-2021	HESTERBIO	2306.45	2255.50	0.0223	0.0316	0.0315	0.6018
26-AUG-2021	HEXATRADEX	220.80	222.95	-0.0097	0.0387	0.0386	0.7375
26-AUG-2021	HFCL	68.20	64.95	0.0488	0.0417	0.0418	0.7986
26-AUG-2021	HGINFRA	548.40	553.50	-0.0093	0.0320	0.0319	0.6094
26-AUG-2021	HGS	2774.10	2837.65	-0.0226	0.0331	0.0331	0.6324
26-AUG-2021	HIKAL	631.05	626.65	0.0070	0.0372	0.0371	0.7088
26-AUG-2021	HIL	5412.60	5382.05	0.0057	0.0335	0.0334	0.6381
26-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	HILTON	11.45	11.25	0.0176	0.0344	0.0343	0.6553
26-AUG-2021	HIMATSEIDE	244.40	243.55	0.0035	0.0370	0.0370	0.7069
26-AUG-2021	HINDALCO	424.10	430.70	-0.0154	0.0288	0.0288	0.5502
26-AUG-2021	HINDCOMPOS	309.20	298.00	0.0369	0.0336	0.0336	0.6419
26-AUG-2021	HINDCON	63.80	64.00	-0.0031	0.0171	0.0171	0.3267
26-AUG-2021	HINDCOPPER	115.40	116.95	-0.0133	0.0386	0.0386	0.7375
26-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	HINDMOTORS	7.80	7.80	0.0000	0.0352	0.0351	0.6706
26-AUG-2021	HINDNATGLS	37.35	36.50	0.0230	0.0362	0.0362	0.6916
26-AUG-2021	HINDOILEXP	164.10	165.75	-0.0100	0.0368	0.0367	0.7012
26-AUG-2021	HINDPETRO	255.50	257.85	-0.0092	0.0235	0.0234	0.4471
26-AUG-2021	HINDUNILVR	2666.40	2645.00	0.0081	0.0156	0.0156	0.2980
26-AUG-2021	HINDZINC	315.30	316.05	-0.0024	0.0236	0.0235	0.4490
26-AUG-2021	HIRECT	198.55	184.45	0.0737	0.0320	0.0324	0.6190
26-AUG-2021	HISARMETAL	122.00	121.85	0.0012	0.0458	0.0457	0.8731
26-AUG-2021	HITECH	569.50	558.55	0.0194	0.0349	0.0348	0.6649
26-AUG-2021	HITECHCORP	205.40	204.85	0.0027	0.0376	0.0375	0.7164
26-AUG-2021	HITECHGEAR	257.65	254.45	0.0125	0.0358	0.0357	0.6820
26-AUG-2021	HLEGLAS	3996.35	3539.95	0.1213	0.0198	0.0215	0.4108
26-AUG-2021	HLVLTD	8.10	7.95	0.0187	0.0402	0.0402	0.7680
26-AUG-2021	HMT	28.90	28.75	0.0052	0.0307	0.0307	0.5865
26-AUG-2021	HMVL	77.45	75.55	0.0248	0.0326	0.0325	0.6209
26-AUG-2021	HNDFDS	1784.60	1787.70	-0.0017	0.0279	0.0278	0.5311
26-AUG-2021	HNGSNGBEES	328.10	329.01	-0.0028	0.0166	0.0166	0.3171
26-AUG-2021	HOMEFIRST	559.85	566.25	-0.0114	0.0191	0.0191	0.3649
26-AUG-2021	HONAUT	39880.35	39457.70	0.0107	0.0212	0.0212	0.4050
26-AUG-2021	HONDAPOWER	1239.10	1254.85	-0.0126	0.0225	0.0225	0.4299
26-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	HOVS	67.05	66.50	0.0082	0.0364	0.0363	0.6935
26-AUG-2021	HPL	67.10	67.35	-0.0037	0.0351	0.0350	0.6687
26-AUG-2021	HSCL	44.45	44.90	-0.0101	0.0342	0.0341	0.6515
26-AUG-2021	HSIL	216.55	217.30	-0.0035	0.0360	0.0360	0.6878
26-AUG-2021	HTMEDIA	23.50	23.45	0.0021	0.0378	0.0377	0.7203
26-AUG-2021	HUBTOWN	29.25	30.75	-0.0500	0.0335	0.0336	0.6419
26-AUG-2021	HUDCO	40.90	40.85	0.0012	0.0276	0.0276	0.5273
26-AUG-2021	HUHTAMAKI	264.30	262.40	0.0072	0.0248	0.0247	0.4719
26-AUG-2021	IBMFNIFTY	159.72	160.26	-0.0034	0.0196	0.0195	0.3725
26-AUG-2021	IBREALEST	134.60	137.40	-0.0206	0.0411	0.0410	0.7833
26-AUG-2021	IBULHSGFIN	219.00	223.35	-0.0197	0.0437	0.0436	0.8330
26-AUG-2021	ICDSLTD	89.95	84.50	0.0625	0.0447	0.0448	0.8559
26-AUG-2021	ICEMAKE	72.15	73.65	-0.0206	0.0249	0.0249	0.4757
26-AUG-2021	ICICI500	233.10	231.52	0.0068	0.0141	0.0141	0.2694
26-AUG-2021	ICICIALPLV	169.72	169.70	0.0001	0.0076	0.0075	0.1433
26-AUG-2021	ICICIB22	39.61	39.94	-0.0083	0.0140	0.0139	0.2656
26-AUG-2021	ICICIBANK	698.80	691.05	0.0112	0.0244	0.0244	0.4662
26-AUG-2021	ICICIBANKN	355.23	354.91	0.0009	0.0178	0.0178	0.3401
26-AUG-2021	ICICIBANKP	181.20	180.98	0.0012	0.0184	0.0184	0.3515
26-AUG-2021	ICICIFMCG	389.72	385.81	0.0101	0.0020	0.0021	0.0401
26-AUG-2021	ICICIGI	1471.15	1464.45	0.0046	0.0210	0.0209	0.3993
26-AUG-2021	ICICIGOLD	41.74	42.13	-0.0093	0.0085	0.0085	0.1624
26-AUG-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
26-AUG-2021	ICICILOVOL	135.84	135.68	0.0012	0.0112	0.0112	0.2140
26-AUG-2021	ICICIM150	104.88	104.65	0.0022	0.0159	0.0158	0.3019
26-AUG-2021	ICICIMCAP	97.95	97.41	0.0055	0.0138	0.0138	0.2636
26-AUG-2021	ICICINF100	182.62	182.51	0.0006	0.0152	0.0152	0.2904
26-AUG-2021	ICICINIFTY	178.30	178.29	0.0001	0.0125	0.0124	0.2369
26-AUG-2021	ICICINV20	91.32	91.53	-0.0023	0.0136	0.0136	0.2598
26-AUG-2021	ICICINXT50	40.68	40.49	0.0047	0.0140	0.0140	0.2675
26-AUG-2021	ICICIPHARM	88.29	88.60	-0.0035	0.0042	0.0042	0.0802
26-AUG-2021	ICICIPRULI	651.85	655.40	-0.0054	0.0252	0.0252	0.4814
26-AUG-2021	ICICISENSX	608.43	607.75	0.0011	0.0118	0.0118	0.2254
26-AUG-2021	ICICITECH	346.25	346.50	-0.0007	0.0124	0.0124	0.2369
26-AUG-2021	ICIL	236.00	240.05	-0.0170	0.0393	0.0392	0.7489
26-AUG-2021	ICRA	3636.55	3644.60	-0.0022	0.0239	0.0238	0.4547
26-AUG-2021	IDBI	37.95	37.80	0.0040	0.0311	0.0310	0.5923
26-AUG-2021	IDBIGOLD	4337.25	4358.80	-0.0050	0.0132	0.0132	0.2522
26-AUG-2021	IDEA	5.90	6.30	-0.0656	0.0548	0.0548	1.0470
26-AUG-2021	IDFC	47.35	47.20	0.0032	0.0301	0.0300	0.5731
26-AUG-2021	IDFCFIRSTB	42.20	42.55	-0.0083	0.0283	0.0283	0.5407
26-AUG-2021	IDFNIFTYET	174.56	174.68	-0.0007	0.0209	0.0208	0.3974
26-AUG-2021	IEX	440.75	429.15	0.0267	0.0235	0.0235	0.4490
26-AUG-2021	IFBAGRO	548.80	539.95	0.0163	0.0340	0.0339	0.6477
26-AUG-2021	IFBIND	908.25	880.10	0.0315	0.0311	0.0311	0.5942
26-AUG-2021	IFCI	11.25	11.60	-0.0306	0.0388	0.0387	0.7394
26-AUG-2021	IFGLEXPOR	309.80	304.95	0.0158	0.0371	0.0371	0.7088
26-AUG-2021	IGARASHI	517.35	483.70	0.0673	0.0348	0.0350	0.6687
26-AUG-2021	IGL	524.35	524.85	-0.0010	0.0207	0.0206	0.3936
26-AUG-2021	IGPL	581.45	570.20	0.0195	0.0345	0.0344	0.6572
26-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	IIFL	280.35	279.25	0.0039	0.0364	0.0363	0.6935
26-AUG-2021	IIFLSEC	94.35	96.75	-0.0251	0.0420	0.0420	0.8024
26-AUG-2021	IIFLWAM	1500.65	1498.30	0.0016	0.0265	0.0265	0.5063
26-AUG-2021	IITL	65.35	64.50	0.0131	0.0336	0.0335	0.6400
26-AUG-2021	IL&FSENGG	4.45	4.25	0.0460	0.0343	0.0344	0.6572
26-AUG-2021	IL&FSTRANS	3.85	3.70	0.0397	0.0422	0.0422	0.8062
26-AUG-2021	IMAGICAA	7.95	8.05	-0.0125	0.0365	0.0364	0.6954
26-AUG-2021	IMFA	683.15	694.20	-0.0160	0.0341	0.0340	0.6496
26-AUG-2021	IMPAL	780.75	794.05	-0.0169	0.0245	0.0245	0.4681
26-AUG-2021	INCREDIBLE	26.50	27.15	-0.0242	0.0452	0.0451	0.8616
26-AUG-2021	INDBANK	23.05	22.55	0.0219	0.0483	0.0482	0.9209
26-AUG-2021	INDHOTEL	137.65	138.85	-0.0087	0.0255	0.0254	0.4853
26-AUG-2021	INDIACEM	158.85	161.20	-0.0147	0.0287	0.0286	0.5464
26-AUG-2021	INDIAGLYCO	705.40	707.80	-0.0034	0.0338	0.0337	0.6438
26-AUG-2021	INDIAMART	7077.95	7016.55	0.0087	0.0288	0.0287	0.5483
26-AUG-2021	INDIANB	122.85	123.40	-0.0045	0.0321	0.0321	0.6133
26-AUG-2021	INDIANCARD	166.15	170.50	-0.0258	0.0312	0.0311	0.5942
26-AUG-2021	INDIANHUME	202.70	203.15	-0.0022	0.0291	0.0291	0.5560
26-AUG-2021	INDIGO	1747.75	1717.00	0.0178	0.0234	0.0234	0.4471
26-AUG-2021	INDIGOPNTS	2525.85	2598.00	-0.0282	0.0161	0.0162	0.3095
26-AUG-2021	INDIGRID	133.56	133.87	-0.0023	0.0098	0.0098	0.1872
26-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0040	0.0039	0.0745
26-AUG-2021	INDLMETER	11.05	10.85	0.0183	0.0389	0.0388	0.7413
26-AUG-2021	INDNIPPON	342.60	346.30	-0.0107	0.0270	0.0269	0.5139
26-AUG-2021	INDOCO	447.95	451.15	-0.0071	0.0341	0.0340	0.6496
26-AUG-2021	INDORAMA	48.95	48.25	0.0144	0.0374	0.0373	0.7126
26-AUG-2021	INDOSOLAR	2.45	2.35	0.0417	0.0446	0.0446	0.8521
26-AUG-2021	INDOSTAR	288.15	291.30	-0.0109	0.0300	0.0299	0.5712
26-AUG-2021	INDOTECH	171.75	170.65	0.0064	0.0359	0.0359	0.6859
26-AUG-2021	INDOTHAI	79.15	81.20	-0.0256	0.0346	0.0345	0.6591
26-AUG-2021	INDOWIND	6.75	6.45	0.0455	0.0380	0.0381	0.7279
26-AUG-2021	INDRAMEDCO	74.30	74.25	0.0007	0.0309	0.0309	0.5903
26-AUG-2021	INDSWFTLAB	66.55	63.40	0.0485	0.0417	0.0417	0.7967
26-AUG-2021	INDSWFTLTD	8.75	8.30	0.0528	0.0397	0.0398	0.7604
26-AUG-2021	INDTERRAIN	36.40	37.10	-0.0190	0.0333	0.0333	0.6362
26-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	INDUSINDBK	1001.50	1005.60	-0.0041	0.0345	0.0344	0.6572
26-AUG-2021	INDUSTOWER	215.20	220.60	-0.0248	0.0295	0.0295	0.5636
26-AUG-2021	INEOSSTYRO	1252.85	1239.80	0.0105	0.0280	0.0280	0.5349
26-AUG-2021	INFIBEAM	41.25	41.70	-0.0109	0.0361	0.0360	0.6878
26-AUG-2021	INFOBEAN	379.45	383.35	-0.0102	0.0368	0.0367	0.7012
26-AUG-2021	INFRABEES	467.06	470.36	-0.0070	0.0139	0.0139	0.2656
26-AUG-2021	INFY	1727.70	1735.60	-0.0046	0.0175	0.0175	0.3343
26-AUG-2021	INGERRAND	918.20	922.10	-0.0042	0.0218	0.0217	0.4146
26-AUG-2021	INOXLEISUR	305.60	310.45	-0.0157	0.0246	0.0245	0.4681
26-AUG-2021	INOXWIND	104.05	113.45	-0.0865	0.0393	0.0397	0.7585
26-AUG-2021	INSECTICID	723.95	708.75	0.0212	0.0266	0.0266	0.5082
26-AUG-2021	INSPIRISYS	48.30	48.70	-0.0082	0.0384	0.0383	0.7317
26-AUG-2021	INTELLECT	658.25	639.10	0.0295	0.0372	0.0372	0.7107
26-AUG-2021	INTENTECH	74.50	70.95	0.0488	0.0426	0.0426	0.8139
26-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	INVENTURE	2.95	2.95	0.0000	0.0402	0.0401	0.7661
26-AUG-2021	IOB	19.30	19.65	-0.0180	0.0381	0.0380	0.7260
26-AUG-2021	IOC	105.60	106.10	-0.0047	0.0186	0.0186	0.3554
26-AUG-2021	IOLCP	551.45	552.45	-0.0018	0.0328	0.0327	0.6247
26-AUG-2021	IPCALAB	2513.05	2482.35	0.0123	0.0220	0.0220	0.4203
26-AUG-2021	IPL	308.80	310.70	-0.0061	0.0076	0.0076	0.1452
26-AUG-2021	IRB	162.70	161.15	0.0096	0.0331	0.0330	0.6305
26-AUG-2021	IRBINVIT	55.42	54.55	0.0158	0.0156	0.0156	0.2980
26-AUG-2021	IRCON	42.95	43.75	-0.0185	0.0243	0.0243	0.4643
26-AUG-2021	IRCTC	2621.65	2636.55	-0.0057	0.0243	0.0242	0.4623
26-AUG-2021	IRFC	22.90	23.05	-0.0065	0.0103	0.0103	0.1968
26-AUG-2021	IRISDOREME	174.60	175.35	-0.0043	0.0266	0.0266	0.5082
26-AUG-2021	ISEC	699.90	692.20	0.0111	0.0263	0.0262	0.5006
26-AUG-2021	ISFT	105.25	104.60	0.0062	0.0389	0.0388	0.7413
26-AUG-2021	ISGEC	698.15	697.60	0.0008	0.0179	0.0178	0.3401
26-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ISMTLTD	26.00	25.95	0.0019	0.0404	0.0403	0.7699
26-AUG-2021	ITC	204.60	206.40	-0.0088	0.0168	0.0168	0.3210
26-AUG-2021	ITDC	383.50	377.55	0.0156	0.0340	0.0339	0.6477
26-AUG-2021	ITDCEM	75.65	74.80	0.0113	0.0334	0.0333	0.6362
26-AUG-2021	ITI	113.35	113.55	-0.0018	0.0297	0.0297	0.5674
26-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	IVC	6.65	6.35	0.0462	0.0369	0.0370	0.7069
26-AUG-2021	IVP	110.00	106.75	0.0300	0.0382	0.0382	0.7298
26-AUG-2021	IVZINGOLD	4247.55	4287.90	-0.0095	0.0130	0.0130	0.2484
26-AUG-2021	IVZINNIFTY	1817.15	1820.35	-0.0018	0.0202	0.0202	0.3859
26-AUG-2021	IWEL	742.20	698.85	0.0602	0.0238	0.0242	0.4623
26-AUG-2021	IZMO	99.05	93.70	0.0555	0.0378	0.0379	0.7241
26-AUG-2021	J&KBANK	33.80	34.45	-0.0190	0.0349	0.0349	0.6668
26-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JAGRAN	57.35	56.55	0.0140	0.0247	0.0246	0.4700
26-AUG-2021	JAGSNPHARM	153.90	153.45	0.0029	0.0448	0.0447	0.8540
26-AUG-2021	JAIBALAJI	58.35	59.55	-0.0204	0.0323	0.0322	0.6152
26-AUG-2021	JAICORPLTD	125.80	125.20	0.0048	0.0348	0.0348	0.6649
26-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JAINSTUDIO	2.05	1.90	0.0760	0.0707	0.0707	1.3507
26-AUG-2021	JAMNAAUTO	88.80	82.00	0.0797	0.0294	0.0299	0.5712
26-AUG-2021	JASH	498.75	488.75	0.0203	0.0329	0.0328	0.6266
26-AUG-2021	JAYAGROGN	224.05	226.05	-0.0089	0.0367	0.0366	0.6992
26-AUG-2021	JAYBARMARU	179.15	181.60	-0.0136	0.0359	0.0358	0.6840
26-AUG-2021	JAYNECOIND	19.70	18.80	0.0468	0.0366	0.0367	0.7012
26-AUG-2021	JAYSREETEA	109.30	108.35	0.0087	0.0321	0.0321	0.6133
26-AUG-2021	JBCHEPHARM	1706.35	1700.60	0.0034	0.0235	0.0234	0.4471
26-AUG-2021	JBFIND	22.15	22.95	-0.0355	0.0414	0.0414	0.7909
26-AUG-2021	JBMA	450.30	449.60	0.0016	0.0311	0.0310	0.5923
26-AUG-2021	JCHAC	2184.40	2114.85	0.0324	0.0225	0.0225	0.4299
26-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JETAIRWAYS	75.35	75.30	0.0007	0.0421	0.0419	0.8005
26-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JHS	24.05	23.90	0.0063	0.0386	0.0385	0.7355
26-AUG-2021	JINDALPHOT	81.15	83.95	-0.0339	0.0391	0.0391	0.7470
26-AUG-2021	JINDALPOLY	945.20	951.60	-0.0067	0.0345	0.0344	0.6572
26-AUG-2021	JINDALSAW	118.05	119.45	-0.0118	0.0328	0.0327	0.6247
26-AUG-2021	JINDALSTEL	371.25	375.40	-0.0111	0.0344	0.0343	0.6553
26-AUG-2021	JINDRILL	132.05	132.50	-0.0034	0.0326	0.0325	0.6209
26-AUG-2021	JINDWORLD	65.25	62.50	0.0431	0.0338	0.0339	0.6477
26-AUG-2021	JISLDVREQS	19.15	18.40	0.0400	0.0353	0.0353	0.6744
26-AUG-2021	JISLJALEQS	29.15	30.60	-0.0485	0.0397	0.0398	0.7604
26-AUG-2021	JITFINFRA	61.55	58.65	0.0483	0.0393	0.0393	0.7508
26-AUG-2021	JKCEMENT	3154.55	3165.10	-0.0033	0.0219	0.0218	0.4165
26-AUG-2021	JKIL	194.25	193.90	0.0018	0.0303	0.0302	0.5770
26-AUG-2021	JKLAKSHMI	701.70	702.25	-0.0008	0.0253	0.0252	0.4814
26-AUG-2021	JKPAPER	239.90	245.30	-0.0223	0.0348	0.0347	0.6629
26-AUG-2021	JKTYRE	144.25	144.45	-0.0014	0.0309	0.0309	0.5903
26-AUG-2021	JMA	60.35	59.95	0.0067	0.0372	0.0371	0.7088
26-AUG-2021	JMCPROJECT	97.15	96.55	0.0062	0.0329	0.0328	0.6266
26-AUG-2021	JMFINANCIL	90.25	90.10	0.0017	0.0282	0.0281	0.5368
26-AUG-2021	JMTAUTOLTD	2.50	2.50	0.0000	0.0339	0.0338	0.6457
26-AUG-2021	JOCIL	231.05	225.70	0.0234	0.0401	0.0400	0.7642
26-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JPASSOCIAT	8.15	8.40	-0.0302	0.0456	0.0455	0.8693
26-AUG-2021	JPINFRATEC	1.95	1.90	0.0260	0.0439	0.0438	0.8368
26-AUG-2021	JPPOWER	4.00	3.80	0.0513	0.0469	0.0469	0.8960
26-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	JSL	144.55	149.65	-0.0347	0.0392	0.0392	0.7489
26-AUG-2021	JSLHISAR	273.45	279.50	-0.0219	0.0354	0.0353	0.6744
26-AUG-2021	JSWENERGY	237.95	226.70	0.0484	0.0309	0.0310	0.5923
26-AUG-2021	JSWHL	4908.05	5002.05	-0.0190	0.0275	0.0275	0.5254
26-AUG-2021	JSWISPL	31.15	32.65	-0.0470	0.0356	0.0357	0.6820
26-AUG-2021	JSWSTEEL	672.00	683.85	-0.0175	0.0261	0.0261	0.4986
26-AUG-2021	JTEKTINDIA	101.10	102.30	-0.0118	0.0334	0.0333	0.6362
26-AUG-2021	JUBLFOOD	3829.35	3827.55	0.0005	0.0238	0.0238	0.4547
26-AUG-2021	JUBLINDS	515.15	506.80	0.0163	0.0398	0.0397	0.7585
26-AUG-2021	JUBLINGREA	707.80	675.70	0.0464	0.0264	0.0265	0.5063
26-AUG-2021	JUBLPHARMA	610.10	611.55	-0.0024	0.0280	0.0279	0.5330
26-AUG-2021	JUMPNET	8.05	8.05	0.0000	0.0341	0.0341	0.6515
26-AUG-2021	JUNIORBEES	417.73	414.96	0.0067	0.0112	0.0112	0.2140
26-AUG-2021	JUSTDIAL	950.05	946.75	0.0035	0.0376	0.0375	0.7164
26-AUG-2021	JYOTHYLAB	158.90	158.95	-0.0003	0.0197	0.0197	0.3764
26-AUG-2021	JYOTISTRUC	10.50	10.05	0.0438	0.0634	0.0633	1.2093
26-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	KABRAEXTRU	242.70	254.60	-0.0479	0.0403	0.0403	0.7699
26-AUG-2021	KAJARIACER	1163.50	1087.30	0.0677	0.0200	0.0205	0.3917
26-AUG-2021	KAKATCEM	250.30	248.50	0.0072	0.0337	0.0337	0.6438
26-AUG-2021	KALPATPOWR	392.35	391.05	0.0033	0.0244	0.0243	0.4643
26-AUG-2021	KALYANIFRG	214.50	210.00	0.0212	0.0275	0.0275	0.5254
26-AUG-2021	KALYANKJIL	62.95	63.30	-0.0055	0.0160	0.0160	0.3057
26-AUG-2021	KAMATHOTEL	43.70	42.70	0.0231	0.0352	0.0352	0.6725
26-AUG-2021	KAMDHENU	159.05	160.55	-0.0094	0.0331	0.0330	0.6305
26-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	KANANIIND	8.70	9.00	-0.0339	0.0444	0.0443	0.8464
26-AUG-2021	KANORICHEM	148.90	143.55	0.0366	0.0350	0.0350	0.6687
26-AUG-2021	KANPRPLA	234.40	230.35	0.0174	0.0287	0.0286	0.5464
26-AUG-2021	KANSAINER	626.90	641.20	-0.0226	0.0208	0.0209	0.3993
26-AUG-2021	KAPSTON	89.95	89.70	0.0028	0.0313	0.0312	0.5961
26-AUG-2021	KARDA	20.20	20.90	-0.0341	0.0264	0.0264	0.5044
26-AUG-2021	KARMAENG	20.75	20.00	0.0368	0.0427	0.0427	0.8158
26-AUG-2021	KARURVYSYA	40.80	41.20	-0.0098	0.0291	0.0290	0.5540
26-AUG-2021	KAUSHALYA	2.70	2.75	-0.0183	0.0630	0.0628	1.1998
26-AUG-2021	KAVVERITEL	5.75	5.50	0.0445	0.0213	0.0215	0.4108
26-AUG-2021	KAYA	421.45	417.65	0.0091	0.0371	0.0370	0.7069
26-AUG-2021	KCP	140.20	137.45	0.0198	0.0313	0.0312	0.5961
26-AUG-2021	KCPSUGIND	22.95	23.20	-0.0108	0.0352	0.0351	0.6706
26-AUG-2021	KDDL	407.65	370.50	0.0956	0.0340	0.0346	0.6610
26-AUG-2021	KEC	392.55	390.45	0.0054	0.0227	0.0227	0.4337
26-AUG-2021	KECL	17.35	17.60	-0.0143	0.0350	0.0349	0.6668
26-AUG-2021	KEERTI	18.30	17.75	0.0305	0.0235	0.0236	0.4509
26-AUG-2021	KEI	725.75	715.20	0.0146	0.0272	0.0271	0.5177
26-AUG-2021	KELLTONTEC	43.40	44.85	-0.0329	0.0411	0.0411	0.7852
26-AUG-2021	KENNAMET	1444.55	1365.30	0.0564	0.0251	0.0254	0.4853
26-AUG-2021	KERNEX	70.60	72.35	-0.0245	0.0373	0.0373	0.7126
26-AUG-2021	KESORAMIND	77.00	79.10	-0.0269	0.0366	0.0365	0.6973
26-AUG-2021	KEYFINSERV	74.75	72.50	0.0306	0.0574	0.0573	1.0947
26-AUG-2021	KHADIM	246.60	234.90	0.0486	0.0373	0.0374	0.7145
26-AUG-2021	KHAICHEM	62.55	59.60	0.0483	0.0350	0.0350	0.6687
26-AUG-2021	KHAITANLTD	20.70	19.75	0.0470	0.0146	0.0149	0.2847
26-AUG-2021	KHANDSE	17.30	17.60	-0.0172	0.0384	0.0383	0.7317
26-AUG-2021	KICL	1999.70	2052.00	-0.0258	0.0232	0.0232	0.4432
26-AUG-2021	KILITCH	165.50	170.90	-0.0321	0.0356	0.0356	0.6801
26-AUG-2021	KIMS	1288.00	1275.85	0.0095	0.0162	0.0162	0.3095
26-AUG-2021	KINGFA	1069.45	1074.05	-0.0043	0.0373	0.0372	0.7107
26-AUG-2021	KIOCL	250.40	251.35	-0.0038	0.0351	0.0351	0.6706
26-AUG-2021	KIRIINDUS	478.75	482.65	-0.0081	0.0331	0.0330	0.6305
26-AUG-2021	KIRLFER	235.40	240.00	-0.0194	0.0297	0.0297	0.5674
26-AUG-2021	KIRLOSBROS	377.00	374.15	0.0076	0.0367	0.0366	0.6992
26-AUG-2021	KIRLOSENG	209.65	208.15	0.0072	0.0288	0.0288	0.5502
26-AUG-2021	KIRLOSIND	1399.25	1390.05	0.0066	0.0305	0.0304	0.5808
26-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	KITEX	148.65	150.90	-0.0150	0.0349	0.0348	0.6649
26-AUG-2021	KKCL	823.10	815.20	0.0096	0.0193	0.0193	0.3687
26-AUG-2021	KMSUGAR	26.90	26.95	-0.0019	0.0441	0.0440	0.8406
26-AUG-2021	KNRCON	306.90	298.75	0.0269	0.0237	0.0237	0.4528
26-AUG-2021	KOKUYOCMLN	64.60	63.55	0.0164	0.0307	0.0306	0.5846
26-AUG-2021	KOLTEPATIL	236.80	243.75	-0.0289	0.0311	0.0311	0.5942
26-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	KOPRAN	206.50	205.40	0.0053	0.0379	0.0378	0.7222
26-AUG-2021	KOTAKBANK	1697.50	1697.25	0.0001	0.0210	0.0209	0.3993
26-AUG-2021	KOTAKBKETF	359.95	359.54	0.0011	0.0186	0.0186	0.3554
26-AUG-2021	KOTAKGOLD	41.03	41.25	-0.0053	0.0082	0.0082	0.1567
26-AUG-2021	KOTAKIT	34.00	34.08	-0.0024	0.0081	0.0081	0.1548
26-AUG-2021	KOTAKNIFTY	175.25	175.24	0.0001	0.0114	0.0114	0.2178
26-AUG-2021	KOTAKNV20	92.86	93.22	-0.0039	0.0115	0.0114	0.2178
26-AUG-2021	KOTAKPSUBK	222.68	223.37	-0.0031	0.0225	0.0224	0.4280
26-AUG-2021	KOTARISUG	35.15	33.85	0.0377	0.0429	0.0429	0.8196
26-AUG-2021	KOTHARIPET	48.25	48.75	-0.0103	0.0412	0.0412	0.7871
26-AUG-2021	KOTHARIPRO	96.80	95.85	0.0099	0.0390	0.0389	0.7432
26-AUG-2021	KOVAI	1692.30	1728.45	-0.0211	0.0119	0.0120	0.2293
26-AUG-2021	KPIGLOBAL	132.05	127.65	0.0339	0.0124	0.0126	0.2407
26-AUG-2021	KPITTECH	318.55	321.25	-0.0084	0.0305	0.0304	0.5808
26-AUG-2021	KPRMILL	1737.90	1758.60	-0.0118	0.0280	0.0280	0.5349
26-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	KRBL	239.75	236.45	0.0139	0.0365	0.0364	0.6954
26-AUG-2021	KREBSBIO	141.00	135.35	0.0409	0.0421	0.0421	0.8043
26-AUG-2021	KRIDHANINF	4.50	4.30	0.0455	0.0388	0.0388	0.7413
26-AUG-2021	KRISHANA	140.00	138.30	0.0122	0.0294	0.0293	0.5598
26-AUG-2021	KRSNAA	906.85	913.10	-0.0069	0.0052	0.0052	0.0993
26-AUG-2021	KSB	1174.25	1170.35	0.0033	0.0243	0.0242	0.4623
26-AUG-2021	KSCL	592.00	579.15	0.0219	0.0287	0.0287	0.5483
26-AUG-2021	KSL	386.40	385.80	0.0016	0.0271	0.0270	0.5158
26-AUG-2021	KTKBANK	52.15	51.90	0.0048	0.0234	0.0234	0.4471
26-AUG-2021	KUANTUM	77.85	79.70	-0.0235	0.0378	0.0377	0.7203
26-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	L&TFH	81.20	80.05	0.0143	0.0294	0.0294	0.5617
26-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	LAKPRE	4.50	4.30	0.0455	0.1498	0.1495	2.8562
26-AUG-2021	LALPATHLAB	3801.20	3817.25	-0.0042	0.0249	0.0248	0.4738
26-AUG-2021	LAMBODHARA	79.00	80.95	-0.0244	0.0432	0.0431	0.8234
26-AUG-2021	LAOPALA	270.50	271.15	-0.0024	0.0266	0.0265	0.5063
26-AUG-2021	LASA	81.40	81.50	-0.0012	0.0369	0.0368	0.7031
26-AUG-2021	LAURUSLABS	667.55	677.20	-0.0144	0.0273	0.0273	0.5216
26-AUG-2021	LAXMIMACH	7870.40	7700.30	0.0218	0.0249	0.0249	0.4757
26-AUG-2021	LCCINFOTEC	1.95	1.80	0.0800	0.1738	0.1735	3.3147
26-AUG-2021	LEMONTREE	38.70	39.10	-0.0103	0.0310	0.0309	0.5903
26-AUG-2021	LFIC	78.95	78.10	0.0108	0.0310	0.0310	0.5923
26-AUG-2021	LGBBROSLTD	410.00	411.15	-0.0028	0.0312	0.0312	0.5961
26-AUG-2021	LGBFORGE	6.20	6.45	-0.0395	0.0397	0.0397	0.7585
26-AUG-2021	LIBAS	63.30	62.75	0.0087	0.0308	0.0308	0.5884
26-AUG-2021	LIBERTSHOE	156.90	157.55	-0.0041	0.0272	0.0271	0.5177
26-AUG-2021	LICHSGFIN	386.25	384.65	0.0042	0.0261	0.0260	0.4967
26-AUG-2021	LICNETFGSC	22.11	22.00	0.0050	0.0108	0.0108	0.2063
26-AUG-2021	LICNETFN50	175.94	177.90	-0.0111	0.0237	0.0237	0.4528
26-AUG-2021	LICNETFSEN	595.80	597.51	-0.0029	0.0227	0.0227	0.4337
26-AUG-2021	LICNFNHGP	162.99	163.15	-0.0010	0.0221	0.0220	0.4203
26-AUG-2021	LIKHITHA	355.10	317.80	0.1110	0.0259	0.0270	0.5158
26-AUG-2021	LINCOLN	326.05	325.20	0.0026	0.0302	0.0301	0.5751
26-AUG-2021	LINCPEN	193.10	192.30	0.0042	0.0282	0.0282	0.5388
26-AUG-2021	LINDEINDIA	2372.90	2564.40	-0.0776	0.0274	0.0279	0.5330
26-AUG-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0009	0.0009	0.0172
26-AUG-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-AUG-2021	LODHA	866.65	851.35	0.0178	0.0204	0.0204	0.3897
26-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	LOKESHMACH	48.10	46.55	0.0328	0.0379	0.0378	0.7222
26-AUG-2021	LOTUSEYE	42.85	42.70	0.0035	0.0330	0.0329	0.6286
26-AUG-2021	LOVABLE	108.00	106.35	0.0154	0.0367	0.0366	0.6992
26-AUG-2021	LPDC	4.45	4.30	0.0343	0.0497	0.0497	0.9495
26-AUG-2021	LSIL	3.00	2.85	0.0513	0.0464	0.0464	0.8865
26-AUG-2021	LT	1595.75	1593.80	0.0012	0.0189	0.0189	0.3611
26-AUG-2021	LTI	5137.35	5088.00	0.0097	0.0234	0.0233	0.4451
26-AUG-2021	LTTS	3854.80	3854.30	0.0001	0.0269	0.0268	0.5120
26-AUG-2021	LUMAXIND	1423.55	1414.25	0.0066	0.0237	0.0236	0.4509
26-AUG-2021	LUMAXTECH	141.85	140.25	0.0113	0.0327	0.0326	0.6228
26-AUG-2021	LUPIN	937.45	940.80	-0.0036	0.0218	0.0218	0.4165
26-AUG-2021	LUXIND	3914.35	3982.10	-0.0172	0.0255	0.0255	0.4872
26-AUG-2021	LXCHEM	382.35	364.55	0.0477	0.0226	0.0228	0.4356
26-AUG-2021	LYKALABS	74.85	76.55	-0.0225	0.0384	0.0384	0.7336
26-AUG-2021	LYPSAGEMS	4.15	4.15	0.0000	0.0403	0.0402	0.7680
26-AUG-2021	M&M	781.40	772.05	0.0120	0.0224	0.0224	0.4280
26-AUG-2021	M&MFIN	155.10	146.90	0.0543	0.0325	0.0327	0.6247
26-AUG-2021	MAANALU	143.30	150.15	-0.0467	0.0449	0.0450	0.8597
26-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MACPOWER	175.70	177.25	-0.0088	0.0380	0.0379	0.7241
26-AUG-2021	MADHAV	57.15	56.60	0.0097	0.0389	0.0388	0.7413
26-AUG-2021	MADHUCON	4.75	4.85	-0.0208	0.0390	0.0389	0.7432
26-AUG-2021	MADRASFERT	28.30	28.90	-0.0210	0.0355	0.0355	0.6782
26-AUG-2021	MAESGETF	28.45	28.49	-0.0014	0.0071	0.0071	0.1356
26-AUG-2021	MAFANG	53.11	53.14	-0.0006	0.0065	0.0065	0.1242
26-AUG-2021	MAFSETF	17.48	17.40	0.0046	0.0046	0.0046	0.0879
26-AUG-2021	MAGADSUGAR	284.45	277.45	0.0249	0.0392	0.0392	0.7489
26-AUG-2021	MAGNUM	8.60	8.25	0.0415	0.0442	0.0442	0.8444
26-AUG-2021	MAHABANK	17.85	18.05	-0.0111	0.0361	0.0360	0.6878
26-AUG-2021	MAHAPEXLTD	100.65	98.60	0.0206	0.0516	0.0515	0.9839
26-AUG-2021	MAHASTEEL	90.65	90.20	0.0050	0.0352	0.0351	0.6706
26-AUG-2021	MAHEPC	130.95	131.70	-0.0057	0.0266	0.0265	0.5063
26-AUG-2021	MAHESHWARI	110.25	103.00	0.0680	0.0342	0.0344	0.6572
26-AUG-2021	MAHINDCIE	231.80	224.55	0.0318	0.0301	0.0301	0.5751
26-AUG-2021	MAHLIFE	759.65	745.25	0.0191	0.0247	0.0247	0.4719
26-AUG-2021	MAHLOG	732.55	732.10	0.0006	0.0289	0.0289	0.5521
26-AUG-2021	MAHSCOOTER	4294.10	4287.60	0.0015	0.0264	0.0263	0.5025
26-AUG-2021	MAHSEAMLES	314.75	315.55	-0.0025	0.0223	0.0223	0.4260
26-AUG-2021	MAITHANALL	933.40	957.70	-0.0257	0.0319	0.0319	0.6094
26-AUG-2021	MAJESCO	82.10	81.05	0.0129	0.0330	0.0329	0.6286
26-AUG-2021	MALUPAPER	35.35	35.45	-0.0028	0.0377	0.0376	0.7183
26-AUG-2021	MAN50ETF	171.09	171.42	-0.0019	0.0138	0.0138	0.2636
26-AUG-2021	MANAKALUCO	16.20	16.35	-0.0092	0.0405	0.0404	0.7718
26-AUG-2021	MANAKCOAT	12.05	12.15	-0.0083	0.0435	0.0434	0.8292
26-AUG-2021	MANAKSIA	66.65	66.20	0.0068	0.0323	0.0322	0.6152
26-AUG-2021	MANAKSTEEL	37.00	35.25	0.0485	0.0372	0.0373	0.7126
26-AUG-2021	MANALIPETC	89.75	88.35	0.0157	0.0361	0.0360	0.6878
26-AUG-2021	MANAPPURAM	161.40	162.40	-0.0062	0.0297	0.0296	0.5655
26-AUG-2021	MANGALAM	138.45	139.05	-0.0043	0.0403	0.0402	0.7680
26-AUG-2021	MANGCHEFER	71.55	72.85	-0.0180	0.0375	0.0374	0.7145
26-AUG-2021	MANGLMCEM	451.55	465.45	-0.0303	0.0285	0.0285	0.5445
26-AUG-2021	MANINDS	114.55	115.95	-0.0121	0.0353	0.0352	0.6725
26-AUG-2021	MANINFRA	67.65	67.30	0.0052	0.0324	0.0324	0.6190
26-AUG-2021	MANUGRAPH	13.85	14.25	-0.0285	0.0368	0.0368	0.7031
26-AUG-2021	MANXT50	398.67	396.31	0.0059	0.0140	0.0139	0.2656
26-AUG-2021	MARALOVER	74.80	75.20	-0.0053	0.0359	0.0358	0.6840
26-AUG-2021	MARATHON	78.80	80.40	-0.0201	0.0369	0.0369	0.7050
26-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MARICO	522.00	512.35	0.0187	0.0152	0.0152	0.2904
26-AUG-2021	MARINE	40.75	36.95	0.0979	0.0228	0.0238	0.4547
26-AUG-2021	MARKSANS	71.75	69.80	0.0276	0.0373	0.0373	0.7126
26-AUG-2021	MARUTI	6608.60	6711.80	-0.0155	0.0198	0.0197	0.3764
26-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MASFIN	750.15	731.25	0.0255	0.0243	0.0243	0.4643
26-AUG-2021	MASKINVEST	31.00	32.00	-0.0317	0.0302	0.0302	0.5770
26-AUG-2021	MASTEK	2583.25	2524.20	0.0231	0.0334	0.0334	0.6381
26-AUG-2021	MATRIMONY	1022.35	1031.65	-0.0091	0.0334	0.0333	0.6362
26-AUG-2021	MAWANASUG	81.85	80.35	0.0185	0.0379	0.0378	0.7222
26-AUG-2021	MAXHEALTH	333.30	324.70	0.0261	0.0239	0.0239	0.4566
26-AUG-2021	MAXIND	68.10	68.05	0.0007	0.0178	0.0178	0.3401
26-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MAXVIL	91.30	90.10	0.0132	0.0324	0.0323	0.6171
26-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MAYURUNIQ	472.55	471.95	0.0013	0.0299	0.0298	0.5693
26-AUG-2021	MAZDA	598.60	559.65	0.0673	0.0322	0.0324	0.6190
26-AUG-2021	MAZDOCK	233.55	233.50	0.0002	0.0247	0.0246	0.4700
26-AUG-2021	MBAPL	139.25	140.80	-0.0111	0.0283	0.0282	0.5388
26-AUG-2021	MBECL	6.10	6.20	-0.0163	0.0383	0.0382	0.7298
26-AUG-2021	MBLINFRA	18.30	18.60	-0.0163	0.0369	0.0368	0.7031
26-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MCDHOLDING	38.80	38.85	-0.0013	0.0327	0.0326	0.6228
26-AUG-2021	MCDOWELL-N	684.40	683.65	0.0011	0.0195	0.0194	0.3706
26-AUG-2021	MCL	36.30	36.00	0.0083	0.0402	0.0401	0.7661
26-AUG-2021	MCLEODRUSS	20.20	19.25	0.0482	0.0393	0.0393	0.7508
26-AUG-2021	MCX	1498.55	1439.15	0.0404	0.0240	0.0241	0.4604
26-AUG-2021	MEGASOFT	15.15	14.50	0.0439	0.0369	0.0369	0.7050
26-AUG-2021	MELSTAR	2.40	2.55	-0.0606	0.0746	0.0746	1.4252
26-AUG-2021	MENONBE	71.65	72.80	-0.0159	0.0319	0.0318	0.6075
26-AUG-2021	MEP	20.35	21.15	-0.0386	0.0412	0.0412	0.7871
26-AUG-2021	MERCATOR	1.80	1.75	0.0282	0.0455	0.0454	0.8674
26-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	METALFORGE	5.40	5.55	-0.0274	0.0401	0.0401	0.7661
26-AUG-2021	METROPOLIS	2687.90	2691.85	-0.0015	0.0265	0.0265	0.5063
26-AUG-2021	MFL	518.55	493.95	0.0486	0.0069	0.0077	0.1471
26-AUG-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MFSL	1024.45	1021.35	0.0030	0.0274	0.0273	0.5216
26-AUG-2021	MGEL	50.95	50.95	0.0000	0.0203	0.0202	0.3859
26-AUG-2021	MGL	1118.00	1124.70	-0.0060	0.0213	0.0213	0.4069
26-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MHRIL	306.65	314.70	-0.0259	0.0266	0.0266	0.5082
26-AUG-2021	MIDHANI	182.85	178.75	0.0227	0.0250	0.0250	0.4776
26-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MINDACORP	119.65	122.40	-0.0227	0.0307	0.0307	0.5865
26-AUG-2021	MINDAIND	722.85	729.25	-0.0088	0.0277	0.0276	0.5273
26-AUG-2021	MINDSPACE	289.04	295.44	-0.0219	0.0078	0.0079	0.1509
26-AUG-2021	MINDTECK	97.10	92.50	0.0485	0.0373	0.0373	0.7126
26-AUG-2021	MINDTREE	3494.90	3509.30	-0.0041	0.0253	0.0253	0.4834
26-AUG-2021	MIRCELECTR	16.50	16.25	0.0153	0.0362	0.0362	0.6916
26-AUG-2021	MIRZAINT	54.70	55.05	-0.0064	0.0299	0.0298	0.5693
26-AUG-2021	MITTAL	10.20	10.20	0.0000	0.0301	0.0300	0.5731
26-AUG-2021	MMFL	725.20	724.10	0.0015	0.0302	0.0302	0.5770
26-AUG-2021	MMP	146.05	148.85	-0.0190	0.0369	0.0368	0.7031
26-AUG-2021	MMTC	43.70	44.60	-0.0204	0.0385	0.0384	0.7336
26-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MODIRUBBER	62.00	63.10	-0.0176	0.0426	0.0425	0.8120
26-AUG-2021	MODISNME	72.75	72.55	0.0028	0.0192	0.0191	0.3649
26-AUG-2021	MOGSEC	48.62	48.61	0.0002	0.0070	0.0070	0.1337
26-AUG-2021	MOHITIND	11.65	11.85	-0.0170	0.0501	0.0500	0.9552
26-AUG-2021	MOHOTAIND	7.85	7.60	0.0324	0.0427	0.0427	0.8158
26-AUG-2021	MOIL	161.35	163.80	-0.0151	0.0251	0.0251	0.4795
26-AUG-2021	MOKSH	31.55	31.60	-0.0016	0.0149	0.0149	0.2847
26-AUG-2021	MOL	106.45	113.85	-0.0672	0.0087	0.0099	0.1891
26-AUG-2021	MOLDTECH	75.95	77.50	-0.0202	0.0338	0.0337	0.6438
26-AUG-2021	MOLDTKPAC	486.10	480.65	0.0113	0.0239	0.0238	0.4547
26-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MOM100	28.71	28.58	0.0045	0.0128	0.0128	0.2445
26-AUG-2021	MOM50	165.40	166.76	-0.0082	0.0132	0.0132	0.2522
26-AUG-2021	MON100	112.69	113.02	-0.0029	0.0146	0.0145	0.2770
26-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
26-AUG-2021	MONTECARLO	346.30	328.60	0.0525	0.0273	0.0275	0.5254
26-AUG-2021	MORARJEE	15.35	15.30	0.0033	0.0385	0.0384	0.7336
26-AUG-2021	MOREPENLAB	51.95	51.70	0.0048	0.0415	0.0414	0.7909
26-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	MOTHERSUMI	213.30	211.40	0.0089	0.0316	0.0315	0.6018
26-AUG-2021	MOTILALOFS	803.50	806.10	-0.0032	0.0281	0.0281	0.5368
26-AUG-2021	MOTOGENFIN	25.35	25.70	-0.0137	0.0363	0.0362	0.6916
26-AUG-2021	MPHASIS	2743.20	2792.15	-0.0177	0.0236	0.0236	0.4509
26-AUG-2021	MPSLTD	748.05	763.70	-0.0207	0.0329	0.0328	0.6266
26-AUG-2021	MRF	76563.55	77019.65	-0.0059	0.0178	0.0178	0.3401
26-AUG-2021	MRPL	42.20	42.25	-0.0012	0.0287	0.0286	0.5464
26-AUG-2021	MSPL	9.30	9.40	-0.0107	0.0340	0.0339	0.6477
26-AUG-2021	MSTCLTD	255.95	258.00	-0.0080	0.0383	0.0382	0.7298
26-AUG-2021	MTARTECH	1266.45	1233.10	0.0267	0.0204	0.0204	0.3897
26-AUG-2021	MTEDUCARE	8.20	8.20	0.0000	0.0380	0.0380	0.7260
26-AUG-2021	MTNL	17.95	17.95	0.0000	0.0404	0.0403	0.7699
26-AUG-2021	MUKANDLTD	144.75	143.85	0.0062	0.0378	0.0377	0.7203
26-AUG-2021	MUKTAARTS	36.35	36.15	0.0055	0.0313	0.0313	0.5980
26-AUG-2021	MUNJALAU	57.75	57.05	0.0122	0.0317	0.0317	0.6056
26-AUG-2021	MUNJALSHOW	135.45	137.45	-0.0147	0.0270	0.0270	0.5158
26-AUG-2021	MURUDCERA	25.15	25.20	-0.0020	0.0396	0.0395	0.7546
26-AUG-2021	MUTHOOTCAP	391.85	392.75	-0.0023	0.0276	0.0275	0.5254
26-AUG-2021	MUTHOOTFIN	1485.40	1481.00	0.0030	0.0252	0.0251	0.4795
26-AUG-2021	NACLIND	62.00	59.05	0.0487	0.0357	0.0357	0.6820
26-AUG-2021	NAGAFERT	12.25	11.70	0.0459	0.0362	0.0362	0.6916
26-AUG-2021	NAGREEKCAP	7.55	7.75	-0.0261	0.0589	0.0588	1.1234
26-AUG-2021	NAGREEKEXP	35.50	33.85	0.0476	0.0398	0.0398	0.7604
26-AUG-2021	NAHARCAP	269.55	256.75	0.0487	0.0433	0.0433	0.8272
26-AUG-2021	NAHARINDUS	114.05	112.35	0.0150	0.0334	0.0333	0.6362
26-AUG-2021	NAHARPOLY	235.50	232.70	0.0120	0.0441	0.0440	0.8406
26-AUG-2021	NAHARSPING	390.70	396.15	-0.0139	0.0354	0.0353	0.6744
26-AUG-2021	NAM-INDIA	407.80	402.40	0.0133	0.0263	0.0262	0.5006
26-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NATCOPHARM	939.25	933.05	0.0066	0.0220	0.0219	0.4184
26-AUG-2021	NATHBIOGEN	317.55	316.40	0.0036	0.0322	0.0321	0.6133
26-AUG-2021	NATIONALUM	78.80	81.20	-0.0300	0.0317	0.0317	0.6056
26-AUG-2021	NATNLSTEEL	3.90	3.90	0.0000	0.0409	0.0408	0.7795
26-AUG-2021	NAUKRI	5796.50	5796.00	0.0001	0.0265	0.0264	0.5044
26-AUG-2021	NAVINFLUOR	3602.05	3614.40	-0.0034	0.0278	0.0277	0.5292
26-AUG-2021	NAVKARCORP	41.40	41.75	-0.0084	0.0391	0.0390	0.7451
26-AUG-2021	NAVNETEDUL	99.15	99.20	-0.0005	0.0225	0.0225	0.4299
26-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NAZARA	1687.75	1585.35	0.0626	0.0184	0.0189	0.3611
26-AUG-2021	NBCC	44.10	45.10	-0.0224	0.0326	0.0326	0.6228
26-AUG-2021	NBIFIN	2858.05	2767.70	0.0321	0.0332	0.0332	0.6343
26-AUG-2021	NBVENTURES	102.90	103.80	-0.0087	0.0344	0.0343	0.6553
26-AUG-2021	NCC	75.90	75.25	0.0086	0.0367	0.0366	0.6992
26-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NCLIND	228.90	234.05	-0.0222	0.0297	0.0297	0.5674
26-AUG-2021	NCPSESDL24	106.21	106.17	0.0004	0.0013	0.0013	0.0248
26-AUG-2021	NDGL	1439.55	1439.90	-0.0002	0.0435	0.0434	0.8292
26-AUG-2021	NDL	78.30	74.60	0.0484	0.0394	0.0395	0.7546
26-AUG-2021	NDRAUTO	380.95	384.15	-0.0084	0.0369	0.0368	0.7031
26-AUG-2021	NDTV	78.40	75.20	0.0417	0.0330	0.0330	0.6305
26-AUG-2021	NECCLTD	18.40	19.20	-0.0426	0.0425	0.0425	0.8120
26-AUG-2021	NECLIFE	31.75	30.85	0.0288	0.0430	0.0429	0.8196
26-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NELCAST	82.00	81.60	0.0049	0.0359	0.0358	0.6840
26-AUG-2021	NELCO	474.60	470.30	0.0091	0.0351	0.0351	0.6706
26-AUG-2021	NEOGEN	929.70	925.05	0.0050	0.0285	0.0284	0.5426
26-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NESCO	574.95	583.90	-0.0154	0.0225	0.0225	0.4299
26-AUG-2021	NESTLEIND	20052.55	19909.80	0.0071	0.0158	0.0158	0.3019
26-AUG-2021	NETF	205.77	204.20	0.0077	0.0210	0.0209	0.3993
26-AUG-2021	NETFCONSUM	71.84	72.05	-0.0029	0.0142	0.0142	0.2713
26-AUG-2021	NETFDIVOPP	43.15	43.25	-0.0023	0.0194	0.0194	0.3706
26-AUG-2021	NETFGILT5Y	48.60	48.61	-0.0002	0.0009	0.0009	0.0172
26-AUG-2021	NETFIT	34.68	34.59	0.0026	0.0117	0.0117	0.2235
26-AUG-2021	NETFLTGILT	22.40	22.41	-0.0004	0.0090	0.0089	0.1700
26-AUG-2021	NETFMID150	104.35	104.20	0.0014	0.0153	0.0153	0.2923
26-AUG-2021	NETFNIF100	173.20	173.73	-0.0031	0.0193	0.0192	0.3668
26-AUG-2021	NETFNV20	94.17	94.41	-0.0025	0.0159	0.0158	0.3019
26-AUG-2021	NETFPHARMA	13.82	13.91	-0.0065	0.0045	0.0045	0.0860
26-AUG-2021	NETFSDL26	104.95	105.11	-0.0015	0.0008	0.0008	0.0153
26-AUG-2021	NETWORK18	48.60	47.50	0.0229	0.0313	0.0313	0.5980
26-AUG-2021	NEULANDLAB	1635.95	1555.85	0.0502	0.0369	0.0370	0.7069
26-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NEWGEN	575.80	584.95	-0.0158	0.0313	0.0312	0.5961
26-AUG-2021	NEXTMEDIA	5.10	4.65	0.0924	0.0439	0.0443	0.8464
26-AUG-2021	NFL	52.40	52.60	-0.0038	0.0337	0.0336	0.6419
26-AUG-2021	NGIL	69.85	67.20	0.0387	0.0028	0.0039	0.0745
26-AUG-2021	NH	498.10	495.95	0.0043	0.0247	0.0247	0.4719
26-AUG-2021	NHPC	26.40	26.40	0.0000	0.0186	0.0186	0.3554
26-AUG-2021	NIACL	169.30	164.15	0.0309	0.0347	0.0347	0.6629
26-AUG-2021	NIBL	19.95	20.00	-0.0025	0.0420	0.0419	0.8005
26-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NIFTYBEES	179.52	179.47	0.0003	0.0128	0.0127	0.2426
26-AUG-2021	NIFTYEES	21801.00	21648.00	0.0070	0.0239	0.0238	0.4547
26-AUG-2021	NIITLTD	307.60	308.70	-0.0036	0.0344	0.0343	0.6553
26-AUG-2021	NILAINFRA	5.95	6.10	-0.0249	0.0412	0.0412	0.7871
26-AUG-2021	NILASPACES	2.00	1.95	0.0253	0.0422	0.0421	0.8043
26-AUG-2021	NILKAMAL	2734.85	2707.55	0.0100	0.0229	0.0229	0.4375
26-AUG-2021	NIPPOBATRY	951.05	948.60	0.0026	0.0342	0.0341	0.6515
26-AUG-2021	NIRAJ	45.45	43.80	0.0370	0.0243	0.0244	0.4662
26-AUG-2021	NITCO	21.40	21.25	0.0070	0.0319	0.0318	0.6075
26-AUG-2021	NITINFIRE	1.35	1.25	0.0770	0.0658	0.0659	1.2590
26-AUG-2021	NITINSPIN	204.90	212.75	-0.0376	0.0347	0.0347	0.6629
26-AUG-2021	NITIRAJ	45.00	45.05	-0.0011	0.0181	0.0181	0.3458
26-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NKIND	38.90	37.45	0.0380	0.0586	0.0585	1.1176
26-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	NLCINDIA	50.45	50.55	-0.0020	0.0220	0.0219	0.4184
26-AUG-2021	NMDC	148.55	156.25	-0.0505	0.0282	0.0283	0.5407
26-AUG-2021	NOCIL	259.65	263.85	-0.0160	0.0313	0.0313	0.5980
26-AUG-2021	NOIDATOLL	5.45	5.60	-0.0272	0.0336	0.0335	0.6400
26-AUG-2021	NORBTEAEXP	6.40	6.70	-0.0458	0.0325	0.0326	0.6228
26-AUG-2021	NOVARTIND	797.45	789.20	0.0104	0.0520	0.0519	0.9915
26-AUG-2021	NPBET	182.00	183.00	-0.0055	0.0191	0.0190	0.3630
26-AUG-2021	NRAIL	314.45	305.00	0.0305	0.0339	0.0339	0.6477
26-AUG-2021	NRBBEARING	127.10	124.70	0.0191	0.0296	0.0296	0.5655
26-AUG-2021	NSIL	1689.20	1680.70	0.0050	0.0305	0.0304	0.5808
26-AUG-2021	NTL	2.35	2.45	-0.0417	0.0817	0.0816	1.5590
26-AUG-2021	NTPC	112.75	114.00	-0.0110	0.0181	0.0180	0.3439
26-AUG-2021	NUCLEUS	555.75	559.95	-0.0075	0.0304	0.0304	0.5808
26-AUG-2021	NURECA	1585.75	1602.30	-0.0104	0.0270	0.0269	0.5139
26-AUG-2021	NUVOCO	528.55	532.65	-0.0077	0.0022	0.0023	0.0439
26-AUG-2021	NXTDIGITAL	416.00	398.50	0.0430	0.0258	0.0259	0.4948
26-AUG-2021	OAL	818.95	804.10	0.0183	0.0339	0.0338	0.6457
26-AUG-2021	OBEROIRLTY	665.75	675.45	-0.0145	0.0263	0.0263	0.5025
26-AUG-2021	OCCL	1043.15	1053.00	-0.0094	0.0244	0.0243	0.4643
26-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
26-AUG-2021	OFSS	4739.05	4712.35	0.0056	0.0210	0.0209	0.3993
26-AUG-2021	OIL	179.65	176.05	0.0202	0.0233	0.0233	0.4451
26-AUG-2021	OILCOUNTUB	6.75	6.55	0.0301	0.0402	0.0401	0.7661
26-AUG-2021	OLECTRA	299.40	302.80	-0.0113	0.0363	0.0362	0.6916
26-AUG-2021	OMAXAUTO	47.55	45.60	0.0419	0.0386	0.0387	0.7394
26-AUG-2021	OMAXE	75.85	76.20	-0.0046	0.0268	0.0267	0.5101
26-AUG-2021	OMINFRAL	28.85	28.60	0.0087	0.0390	0.0389	0.7432
26-AUG-2021	OMKARCHEM	15.30	14.60	0.0468	0.0416	0.0416	0.7948
26-AUG-2021	ONELIFECAP	23.50	23.60	-0.0042	0.0541	0.0540	1.0317
26-AUG-2021	ONEPOINT	36.00	36.75	-0.0206	0.0386	0.0385	0.7355
26-AUG-2021	ONGC	115.55	115.65	-0.0009	0.0246	0.0246	0.4700
26-AUG-2021	ONMOBILE	113.90	114.65	-0.0066	0.0415	0.0414	0.7909
26-AUG-2021	ONWARDTEC	229.20	235.60	-0.0275	0.0417	0.0417	0.7967
26-AUG-2021	OPTIEMUS	162.40	154.70	0.0486	0.0372	0.0373	0.7126
26-AUG-2021	OPTOCIRCUI	3.80	3.65	0.0403	0.0389	0.0389	0.7432
26-AUG-2021	ORBTEXP	73.40	72.45	0.0130	0.0350	0.0349	0.6668
26-AUG-2021	ORCHPHARMA	422.45	412.25	0.0244	0.0354	0.0354	0.6763
26-AUG-2021	ORICONENT	33.30	34.00	-0.0208	0.0336	0.0336	0.6419
26-AUG-2021	ORIENTABRA	28.00	27.35	0.0235	0.0380	0.0379	0.7241
26-AUG-2021	ORIENTALTL	9.05	9.00	0.0055	0.0396	0.0395	0.7546
26-AUG-2021	ORIENTBELL	319.05	325.20	-0.0191	0.0379	0.0379	0.7241
26-AUG-2021	ORIENTCEM	147.75	149.40	-0.0111	0.0292	0.0292	0.5579
26-AUG-2021	ORIENTELEC	322.15	320.20	0.0061	0.0227	0.0227	0.4337
26-AUG-2021	ORIENTHOT	35.20	35.40	-0.0057	0.0293	0.0292	0.5579
26-AUG-2021	ORIENTLTD	65.65	65.75	-0.0015	0.0375	0.0374	0.7145
26-AUG-2021	ORIENTPPR	27.70	27.95	-0.0090	0.0346	0.0345	0.6591
26-AUG-2021	ORISSAMINE	2747.10	2792.90	-0.0165	0.0359	0.0358	0.6840
26-AUG-2021	ORTEL	1.25	1.15	0.0834	0.0891	0.0891	1.7023
26-AUG-2021	ORTINLAB	27.75	29.00	-0.0441	0.0327	0.0327	0.6247
26-AUG-2021	OSWALAGRO	15.05	15.30	-0.0165	0.0410	0.0409	0.7814
26-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PAEL	6.20	5.90	0.0496	0.0671	0.0671	1.2819
26-AUG-2021	PAGEIND	30471.60	31060.05	-0.0191	0.0218	0.0217	0.4146
26-AUG-2021	PAISALO	572.35	588.05	-0.0271	0.0316	0.0316	0.6037
26-AUG-2021	PALASHSECU	73.60	74.55	-0.0128	0.0415	0.0414	0.7909
26-AUG-2021	PALREDTEC	104.75	105.25	-0.0048	0.0399	0.0398	0.7604
26-AUG-2021	PANACEABIO	305.10	309.95	-0.0158	0.0393	0.0392	0.7489
26-AUG-2021	PANACHE	59.75	58.00	0.0297	0.0400	0.0400	0.7642
26-AUG-2021	PANAMAPET	257.35	257.80	-0.0017	0.0386	0.0385	0.7355
26-AUG-2021	PARACABLES	12.35	13.00	-0.0513	0.0440	0.0440	0.8406
26-AUG-2021	PARAGMILK	117.35	116.70	0.0056	0.0303	0.0302	0.5770
26-AUG-2021	PARSVNATH	12.10	12.70	-0.0484	0.0371	0.0372	0.7107
26-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PATELENG	15.70	16.05	-0.0220	0.0414	0.0414	0.7909
26-AUG-2021	PATINTLOG	21.45	20.75	0.0332	0.0388	0.0387	0.7394
26-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PATSPINLTD	8.80	8.35	0.0525	0.0486	0.0486	0.9285
26-AUG-2021	PBAINFRA	11.05	10.45	0.0558	0.0499	0.0499	0.9533
26-AUG-2021	PCJEWELLER	22.85	22.45	0.0177	0.0364	0.0363	0.6935
26-AUG-2021	PDMJEPAPER	40.75	41.00	-0.0061	0.0373	0.0372	0.7107
26-AUG-2021	PDSMFL	1270.85	1252.00	0.0149	0.0253	0.0252	0.4814
26-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PEARLPOLY	16.20	15.45	0.0474	0.0330	0.0331	0.6324
26-AUG-2021	PEL	2567.05	2563.70	0.0013	0.0308	0.0307	0.5865
26-AUG-2021	PENIND	29.80	29.75	0.0017	0.0368	0.0367	0.7012
26-AUG-2021	PENINLAND	11.60	11.05	0.0486	0.0367	0.0367	0.7012
26-AUG-2021	PERSISTENT	3214.35	3226.45	-0.0038	0.0238	0.0237	0.4528
26-AUG-2021	PETRONET	227.60	228.10	-0.0022	0.0188	0.0187	0.3573
26-AUG-2021	PFC	124.65	125.85	-0.0096	0.0234	0.0234	0.4471
26-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PFIZER	5694.90	5729.25	-0.0060	0.0189	0.0189	0.3611
26-AUG-2021	PFOCUS	71.25	69.15	0.0299	0.0423	0.0423	0.8081
26-AUG-2021	PFS	17.65	17.50	0.0085	0.0317	0.0316	0.6037
26-AUG-2021	PGEL	362.30	355.40	0.0192	0.0394	0.0393	0.7508
26-AUG-2021	PGHH	13589.15	13125.70	0.0347	0.0140	0.0142	0.2713
26-AUG-2021	PGHL	5483.35	5373.50	0.0202	0.0186	0.0187	0.3573
26-AUG-2021	PGIL	311.30	312.20	-0.0029	0.0379	0.0378	0.7222
26-AUG-2021	PGINVIT	122.53	121.44	0.0089	0.0043	0.0044	0.0841
26-AUG-2021	PHILIPCARB	242.00	237.15	0.0202	0.0304	0.0304	0.5808
26-AUG-2021	PHOENIXLTD	860.75	849.80	0.0128	0.0265	0.0264	0.5044
26-AUG-2021	PIDILITIND	2227.65	2214.85	0.0058	0.0167	0.0167	0.3191
26-AUG-2021	PIIND	3138.75	3132.45	0.0020	0.0238	0.0237	0.4528
26-AUG-2021	PILANIINVS	1780.30	1794.40	-0.0079	0.0227	0.0227	0.4337
26-AUG-2021	PILITA	6.80	6.50	0.0451	0.0371	0.0372	0.7107
26-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PIONDIST	135.45	134.35	0.0082	0.0241	0.0240	0.4585
26-AUG-2021	PIONEEREMB	65.75	62.60	0.0491	0.0372	0.0373	0.7126
26-AUG-2021	PITTIENG	144.00	149.35	-0.0365	0.0365	0.0365	0.6973
26-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PKTEA	334.45	328.90	0.0167	0.0301	0.0301	0.5751
26-AUG-2021	PLASTIBLEN	263.50	265.00	-0.0057	0.0294	0.0293	0.5598
26-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PNB	35.80	36.45	-0.0180	0.0274	0.0274	0.5235
26-AUG-2021	PNBGILTS	65.85	65.10	0.0115	0.0322	0.0321	0.6133
26-AUG-2021	PNBHOUSING	649.90	666.10	-0.0246	0.0346	0.0345	0.6591
26-AUG-2021	PNC	33.95	35.30	-0.0390	0.0398	0.0398	0.7604
26-AUG-2021	PNCINFRA	302.30	309.00	-0.0219	0.0271	0.0271	0.5177
26-AUG-2021	PODDARHOUS	170.20	167.95	0.0133	0.0339	0.0338	0.6457
26-AUG-2021	PODDARMENT	344.70	337.50	0.0211	0.0329	0.0328	0.6266
26-AUG-2021	POKARNA	474.85	465.85	0.0191	0.0397	0.0396	0.7566
26-AUG-2021	POLYCAB	1857.30	1864.70	-0.0040	0.0215	0.0214	0.4088
26-AUG-2021	POLYMED	928.45	920.80	0.0083	0.0285	0.0284	0.5426
26-AUG-2021	POLYPLEX	1484.30	1503.10	-0.0126	0.0299	0.0298	0.5693
26-AUG-2021	PONNIERODE	244.15	243.00	0.0047	0.0376	0.0375	0.7164
26-AUG-2021	POONAWALLA	178.60	177.25	0.0076	0.0360	0.0359	0.6859
26-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
26-AUG-2021	POWERGRID	173.10	175.50	-0.0138	0.0187	0.0187	0.3573
26-AUG-2021	POWERINDIA	2159.35	1959.55	0.0971	0.0214	0.0224	0.4280
26-AUG-2021	POWERMECH	827.25	829.15	-0.0023	0.0308	0.0307	0.5865
26-AUG-2021	PPAP	246.90	237.95	0.0369	0.0332	0.0332	0.6343
26-AUG-2021	PPL	157.45	157.95	-0.0032	0.0351	0.0350	0.6687
26-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PRAENG	19.40	20.20	-0.0404	0.0450	0.0450	0.8597
26-AUG-2021	PRAJIND	336.05	338.00	-0.0058	0.0351	0.0350	0.6687
26-AUG-2021	PRAKASH	65.20	65.65	-0.0069	0.0387	0.0387	0.7394
26-AUG-2021	PRAKASHSTL	2.10	1.95	0.0741	0.0783	0.0783	1.4959
26-AUG-2021	PRAXIS	42.25	43.50	-0.0292	0.0387	0.0386	0.7375
26-AUG-2021	PRECAM	85.90	83.40	0.0295	0.0391	0.0390	0.7451
26-AUG-2021	PRECOT	233.10	243.55	-0.0439	0.0374	0.0374	0.7145
26-AUG-2021	PRECWIRE	239.85	243.40	-0.0147	0.0296	0.0296	0.5655
26-AUG-2021	PREMEXPLN	226.25	229.25	-0.0132	0.0331	0.0330	0.6305
26-AUG-2021	PREMIER	4.50	4.70	-0.0435	0.0454	0.0454	0.8674
26-AUG-2021	PREMIERPOL	77.20	76.05	0.0150	0.0494	0.0493	0.9419
26-AUG-2021	PRESSMN	28.60	28.15	0.0159	0.0385	0.0384	0.7336
26-AUG-2021	PRESTIGE	351.60	346.90	0.0135	0.0292	0.0291	0.5560
26-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PRICOLLTD	84.10	82.30	0.0216	0.0330	0.0330	0.6305
26-AUG-2021	PRIMESECU	89.90	89.50	0.0045	0.0345	0.0345	0.6591
26-AUG-2021	PRINCEPIPE	603.50	604.25	-0.0012	0.0293	0.0292	0.5579
26-AUG-2021	PRITIKAUTO	17.30	17.60	-0.0172	0.0370	0.0370	0.7069
26-AUG-2021	PRIVISCL	1597.20	1572.40	0.0156	0.0345	0.0344	0.6572
26-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PROINDIA	30.15	35.10	-0.1520	0.0928	0.0932	1.7806
26-AUG-2021	PROZONINTU	28.90	27.55	0.0478	0.0399	0.0399	0.7623
26-AUG-2021	PRSMJOHNSN	125.10	125.95	-0.0068	0.0293	0.0292	0.5579
26-AUG-2021	PSB	16.55	16.25	0.0183	0.0328	0.0328	0.6266
26-AUG-2021	PSPPROJECT	416.80	420.40	-0.0086	0.0217	0.0216	0.4127
26-AUG-2021	PSUBNKBEES	24.70	24.89	-0.0077	0.0230	0.0230	0.4394
26-AUG-2021	PTC	95.60	94.50	0.0116	0.0227	0.0226	0.4318
26-AUG-2021	PTL	46.95	46.80	0.0032	0.0227	0.0226	0.4318
26-AUG-2021	PUNJABCHEM	1593.65	1641.15	-0.0294	0.0316	0.0316	0.6037
26-AUG-2021	PUNJLLOYD	1.75	1.75	0.0000	0.0379	0.0378	0.7222
26-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	PURVA	94.65	96.65	-0.0209	0.0354	0.0353	0.6744
26-AUG-2021	PVP	5.10	5.30	-0.0385	0.0921	0.0919	1.7557
26-AUG-2021	PVR	1300.10	1319.60	-0.0149	0.0273	0.0273	0.5216
26-AUG-2021	QGOLDHALF	2032.00	2044.30	-0.0060	0.0085	0.0085	0.1624
26-AUG-2021	QNIFTY	1732.00	1734.00	-0.0012	0.0117	0.0116	0.2216
26-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	QUESS	829.80	832.40	-0.0031	0.0288	0.0287	0.5483
26-AUG-2021	QUICKHEAL	219.60	221.65	-0.0093	0.0359	0.0358	0.6840
26-AUG-2021	RADAAN	1.55	1.50	0.0328	0.0697	0.0696	1.3297
26-AUG-2021	RADICO	885.05	879.25	0.0066	0.0266	0.0265	0.5063
26-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RADIOCITY	23.05	23.05	0.0000	0.0249	0.0248	0.4738
26-AUG-2021	RAILTEL	125.20	125.60	-0.0032	0.0219	0.0218	0.4165
26-AUG-2021	RAIN	211.10	211.50	-0.0019	0.0336	0.0335	0.6400
26-AUG-2021	RAJESHEXPO	592.65	593.95	-0.0022	0.0181	0.0180	0.3439
26-AUG-2021	RAJMET	183.00	179.95	0.0168	0.0216	0.0216	0.4127
26-AUG-2021	RAJRATAN	1881.40	1872.85	0.0046	0.0347	0.0346	0.6610
26-AUG-2021	RAJRAYON	0.30	0.30	0.0000	0.2217	0.2212	4.2260
26-AUG-2021	RAJSREESUG	26.20	25.40	0.0310	0.0370	0.0370	0.7069
26-AUG-2021	RAJTV	36.45	35.85	0.0166	0.0364	0.0364	0.6954
26-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RALLIS	286.05	275.95	0.0359	0.0222	0.0223	0.4260
26-AUG-2021	RAMANEWS	19.55	19.75	-0.0102	0.0353	0.0352	0.6725
26-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RAMASTEEL	231.80	235.15	-0.0143	0.0351	0.0350	0.6687
26-AUG-2021	RAMCOCEM	968.60	970.90	-0.0024	0.0196	0.0195	0.3725
26-AUG-2021	RAMCOIND	288.60	286.95	0.0057	0.0265	0.0264	0.5044
26-AUG-2021	RAMCOSYS	447.95	476.35	-0.0615	0.0359	0.0361	0.6897
26-AUG-2021	RAMKY	165.60	157.80	0.0482	0.0406	0.0406	0.7757
26-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RANASUG	27.75	28.70	-0.0337	0.0430	0.0430	0.8215
26-AUG-2021	RANEENGINE	274.35	279.45	-0.0184	0.0345	0.0345	0.6591
26-AUG-2021	RANEHOLDIN	638.80	644.35	-0.0087	0.0320	0.0319	0.6094
26-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RATNAMANI	2076.00	2072.60	0.0016	0.0182	0.0182	0.3477
26-AUG-2021	RAYMOND	395.20	400.55	-0.0134	0.0255	0.0254	0.4853
26-AUG-2021	RBL	896.60	903.35	-0.0075	0.0292	0.0292	0.5579
26-AUG-2021	RBLBANK	162.55	161.55	0.0062	0.0335	0.0334	0.6381
26-AUG-2021	RCF	71.35	71.50	-0.0021	0.0310	0.0310	0.5923
26-AUG-2021	RCOM	2.75	2.65	0.0370	0.0447	0.0447	0.8540
26-AUG-2021	RECLTD	144.10	145.25	-0.0079	0.0231	0.0231	0.4413
26-AUG-2021	REDINGTON	150.25	150.25	0.0000	0.0363	0.0362	0.6916
26-AUG-2021	REFEX	157.70	153.55	0.0267	0.0441	0.0441	0.8425
26-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RELAXO	1168.35	1169.40	-0.0009	0.0192	0.0191	0.3649
26-AUG-2021	RELCAPITAL	15.15	14.55	0.0404	0.0405	0.0405	0.7738
26-AUG-2021	RELIANCE	2230.45	2202.60	0.0126	0.0199	0.0199	0.3802
26-AUG-2021	RELIGARE	146.15	150.40	-0.0287	0.0404	0.0403	0.7699
26-AUG-2021	RELINFRA	67.90	66.40	0.0223	0.0453	0.0452	0.8635
26-AUG-2021	REMSONSIND	204.50	202.20	0.0113	0.0427	0.0426	0.8139
26-AUG-2021	RENUKA	26.05	24.85	0.0472	0.0395	0.0395	0.7546
26-AUG-2021	REPCOHOME	293.00	295.15	-0.0073	0.0320	0.0319	0.6094
26-AUG-2021	REPL	218.25	221.60	-0.0152	0.0212	0.0212	0.4050
26-AUG-2021	REPRO	430.30	430.15	0.0003	0.0291	0.0290	0.5540
26-AUG-2021	RESPONIND	123.35	120.25	0.0255	0.0263	0.0263	0.5025
26-AUG-2021	REVATHI	561.10	548.65	0.0224	0.0354	0.0353	0.6744
26-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RGL	719.80	710.50	0.0130	0.0331	0.0330	0.6305
26-AUG-2021	RHFL	3.50	3.35	0.0438	0.0418	0.0418	0.7986
26-AUG-2021	RHIM	360.95	354.55	0.0179	0.0287	0.0286	0.5464
26-AUG-2021	RICOAUTO	50.85	48.65	0.0442	0.0365	0.0365	0.6973
26-AUG-2021	RIIL	619.70	613.20	0.0105	0.0327	0.0326	0.6228
26-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RITES	259.20	261.60	-0.0092	0.0190	0.0189	0.3611
26-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	RKDL	12.35	12.30	0.0041	0.0439	0.0438	0.8368
26-AUG-2021	RKEC	78.85	78.70	0.0019	0.0365	0.0364	0.6954
26-AUG-2021	RKFORGE	929.05	917.65	0.0123	0.0316	0.0316	0.6037
26-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
26-AUG-2021	RMCL	1.95	2.00	-0.0253	0.0345	0.0345	0.6591
26-AUG-2021	RML	386.35	383.75	0.0068	0.0392	0.0391	0.7470
26-AUG-2021	RNAVAL	2.90	2.85	0.0174	0.0420	0.0419	0.8005
26-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ROHLTD	73.40	71.65	0.0241	0.0326	0.0326	0.6228
26-AUG-2021	ROLEXRINGS	1100.30	1087.95	0.0113	0.0050	0.0050	0.0955
26-AUG-2021	ROLLT	2.40	2.50	-0.0408	0.0400	0.0400	0.7642
26-AUG-2021	ROLTA	5.65	5.40	0.0453	0.0382	0.0382	0.7298
26-AUG-2021	ROML	67.65	56.40	0.1819	0.0445	0.0463	0.8846
26-AUG-2021	ROSSARI	1322.75	1337.90	-0.0114	0.0209	0.0208	0.3974
26-AUG-2021	ROSSELLIND	154.80	157.45	-0.0170	0.0343	0.0343	0.6553
26-AUG-2021	ROUTE	1909.80	1927.85	-0.0094	0.0304	0.0303	0.5789
26-AUG-2021	RPGLIFE	493.95	497.05	-0.0063	0.0301	0.0301	0.5751
26-AUG-2021	RPOWER	11.10	10.55	0.0508	0.0459	0.0460	0.8788
26-AUG-2021	RPPINFRA	73.70	73.30	0.0054	0.0420	0.0419	0.8005
26-AUG-2021	RPSGVENT	638.80	646.15	-0.0114	0.0359	0.0359	0.6859
26-AUG-2021	RSSOFTWARE	35.85	34.15	0.0486	0.0423	0.0423	0.8081
26-AUG-2021	RSWM	308.85	313.60	-0.0153	0.0333	0.0332	0.6343
26-AUG-2021	RSYSTEMS	197.00	197.50	-0.0025	0.0331	0.0330	0.6305
26-AUG-2021	RTNINDIA	45.65	45.70	-0.0011	0.0437	0.0436	0.8330
26-AUG-2021	RTNPOWER	4.85	4.70	0.0314	0.0455	0.0455	0.8693
26-AUG-2021	RUBYMILLS	270.25	271.40	-0.0042	0.0360	0.0359	0.6859
26-AUG-2021	RUCHI	1091.80	1097.95	-0.0056	0.0316	0.0316	0.6037
26-AUG-2021	RUCHINFRA	7.45	7.55	-0.0133	0.0422	0.0421	0.8043
26-AUG-2021	RUCHIRA	78.20	81.20	-0.0376	0.0340	0.0340	0.6496
26-AUG-2021	RUPA	431.75	423.25	0.0199	0.0319	0.0318	0.6075
26-AUG-2021	RUSHIL	255.40	251.55	0.0152	0.0383	0.0383	0.7317
26-AUG-2021	RVHL	22.20	21.10	0.0508	0.0231	0.0233	0.4451
26-AUG-2021	RVNL	27.85	27.70	0.0054	0.0263	0.0263	0.5025
26-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	S&SPOWER	32.50	30.85	0.0521	0.0487	0.0487	0.9304
26-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SABEVENTS	3.30	3.35	-0.0150	0.0834	0.0832	1.5895
26-AUG-2021	SABTN	1.70	1.70	0.0000	0.0439	0.0438	0.8368
26-AUG-2021	SADBHAV	48.15	48.95	-0.0165	0.0371	0.0370	0.7069
26-AUG-2021	SADBHIN	16.50	16.85	-0.0210	0.0415	0.0414	0.7909
26-AUG-2021	SAFARI	836.65	826.75	0.0119	0.0261	0.0261	0.4986
26-AUG-2021	SAGARDEEP	50.70	53.35	-0.0509	0.0310	0.0311	0.5942
26-AUG-2021	SAGCEM	280.35	282.70	-0.0083	0.0326	0.0325	0.6209
26-AUG-2021	SAIL	115.25	119.35	-0.0350	0.0347	0.0347	0.6629
26-AUG-2021	SAKAR	167.30	170.10	-0.0166	0.0369	0.0368	0.7031
26-AUG-2021	SAKHTISUG	15.80	15.55	0.0159	0.0363	0.0362	0.6916
26-AUG-2021	SAKSOFT	888.50	870.10	0.0209	0.0371	0.0371	0.7088
26-AUG-2021	SAKUMA	10.15	10.55	-0.0387	0.0419	0.0419	0.8005
26-AUG-2021	SALASAR	283.85	271.25	0.0454	0.0319	0.0319	0.6094
26-AUG-2021	SALONA	205.25	204.35	0.0044	0.0442	0.0441	0.8425
26-AUG-2021	SALSTEEL	10.35	9.90	0.0445	0.0401	0.0401	0.7661
26-AUG-2021	SALZERELEC	153.65	146.25	0.0494	0.0335	0.0336	0.6419
26-AUG-2021	SAMBHAAV	2.85	3.00	-0.0513	0.0383	0.0384	0.7336
26-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SANCO	8.40	8.35	0.0060	0.0379	0.0378	0.7222
26-AUG-2021	SANDESH	790.35	786.35	0.0051	0.0266	0.0265	0.5063
26-AUG-2021	SANDHAR	257.60	262.10	-0.0173	0.0235	0.0235	0.4490
26-AUG-2021	SANGAMIND	132.50	138.90	-0.0472	0.0353	0.0353	0.6744
26-AUG-2021	SANGHIIND	64.90	64.50	0.0062	0.0365	0.0364	0.6954
26-AUG-2021	SANGHVIMOV	178.55	181.40	-0.0158	0.0387	0.0386	0.7375
26-AUG-2021	SANGINITA	25.00	25.25	-0.0100	0.0360	0.0359	0.6859
26-AUG-2021	SANOFI	8688.60	8833.80	-0.0166	0.0142	0.0142	0.2713
26-AUG-2021	SANWARIA	0.65	0.65	0.0000	0.0472	0.0471	0.8998
26-AUG-2021	SARDAEN	665.80	685.75	-0.0295	0.0343	0.0342	0.6534
26-AUG-2021	SAREGAMA	3223.65	3250.05	-0.0082	0.0324	0.0323	0.6171
26-AUG-2021	SARLAPOLY	42.80	42.60	0.0047	0.0411	0.0410	0.7833
26-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SASKEN	1326.35	1325.30	0.0008	0.0299	0.0298	0.5693
26-AUG-2021	SASTASUNDR	276.90	275.10	0.0065	0.0371	0.0370	0.7069
26-AUG-2021	SATIA	94.10	94.65	-0.0058	0.0276	0.0275	0.5254
26-AUG-2021	SATIN	78.15	79.75	-0.0203	0.0319	0.0318	0.6075
26-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SBCL	175.35	180.55	-0.0292	0.0205	0.0206	0.3936
26-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SBICARD	1088.05	1065.15	0.0213	0.0210	0.0210	0.4012
26-AUG-2021	SBIETFCON	65.46	65.72	-0.0040	0.0015	0.0016	0.0306
26-AUG-2021	SBIETFIT	346.25	346.88	-0.0018	0.0099	0.0099	0.1891
26-AUG-2021	SBIETFPB	184.22	182.50	0.0094	0.0184	0.0184	0.3515
26-AUG-2021	SBIETFQLTY	147.05	146.72	0.0022	0.0112	0.0111	0.2121
26-AUG-2021	SBILIFE	1151.80	1156.10	-0.0037	0.0192	0.0192	0.3668
26-AUG-2021	SBIN	410.75	416.25	-0.0133	0.0242	0.0241	0.4604
26-AUG-2021	SCAPDVR	5.40	5.00	0.0770	0.0665	0.0665	1.2705
26-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SCHAEFFLER	7090.40	7086.15	0.0006	0.0183	0.0182	0.3477
26-AUG-2021	SCHAND	110.50	110.15	0.0032	0.0353	0.0353	0.6744
26-AUG-2021	SCHNEIDER	117.30	115.60	0.0146	0.0335	0.0335	0.6400
26-AUG-2021	SCI	108.15	101.50	0.0635	0.0329	0.0331	0.6324
26-AUG-2021	SDBL	38.35	39.60	-0.0321	0.0353	0.0353	0.6744
26-AUG-2021	SEAMECLTD	731.95	731.60	0.0005	0.0304	0.0303	0.5789
26-AUG-2021	SECURKLOUD	113.65	111.00	0.0236	0.0342	0.0341	0.6515
26-AUG-2021	SELAN	141.65	135.25	0.0462	0.0305	0.0306	0.5846
26-AUG-2021	SEPOWER	7.95	7.60	0.0450	0.0413	0.0413	0.7890
26-AUG-2021	SEQUENT	227.15	231.25	-0.0179	0.0340	0.0339	0.6477
26-AUG-2021	SESHAPAPER	172.85	177.00	-0.0237	0.0294	0.0293	0.5598
26-AUG-2021	SETCO	17.50	17.60	-0.0057	0.0377	0.0376	0.7183
26-AUG-2021	SETF10GILT	204.00	203.81	0.0009	0.0139	0.0138	0.2636
26-AUG-2021	SETFGOLD	4180.45	4206.65	-0.0062	0.0087	0.0087	0.1662
26-AUG-2021	SETFNIF50	169.53	169.80	-0.0016	0.0117	0.0117	0.2235
26-AUG-2021	SETFNIFBK	355.88	355.57	0.0009	0.0178	0.0178	0.3401
26-AUG-2021	SETFNN50	414.17	412.62	0.0037	0.0115	0.0115	0.2197
26-AUG-2021	SETUINFRA	1.20	1.20	0.0000	0.0451	0.0450	0.8597
26-AUG-2021	SEYAIND	55.00	57.45	-0.0436	0.0357	0.0358	0.6840
26-AUG-2021	SFL	2308.80	2344.40	-0.0153	0.0182	0.0182	0.3477
26-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SGIL	151.45	155.70	-0.0277	0.0131	0.0132	0.2522
26-AUG-2021	SGL	13.80	13.30	0.0369	0.0429	0.0428	0.8177
26-AUG-2021	SHAKTIPUMP	690.65	698.85	-0.0118	0.0353	0.0352	0.6725
26-AUG-2021	SHALBY	187.05	189.55	-0.0133	0.0337	0.0337	0.6438
26-AUG-2021	SHALPAINTS	93.80	93.15	0.0070	0.0326	0.0325	0.6209
26-AUG-2021	SHANKARA	541.75	538.85	0.0054	0.0380	0.0379	0.7241
26-AUG-2021	SHANTIGEAR	170.75	164.95	0.0346	0.0304	0.0305	0.5827
26-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SHARDACROP	307.75	296.05	0.0388	0.0271	0.0271	0.5177
26-AUG-2021	SHARDAMOTR	629.35	635.05	-0.0090	0.0391	0.0390	0.7451
26-AUG-2021	SHAREINDIA	517.35	525.50	-0.0156	0.0263	0.0262	0.5006
26-AUG-2021	SHARIABEES	438.77	437.49	0.0029	0.0170	0.0169	0.3229
26-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SHEMAROO	114.00	113.85	0.0013	0.0437	0.0435	0.8311
26-AUG-2021	SHIL	360.90	370.60	-0.0265	0.0319	0.0319	0.6094
26-AUG-2021	SHILPAMED	574.30	577.10	-0.0049	0.0309	0.0308	0.5884
26-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SHIVAMAUTO	22.65	22.60	0.0022	0.0334	0.0333	0.6362
26-AUG-2021	SHIVAMILLS	77.65	79.85	-0.0279	0.0349	0.0348	0.6649
26-AUG-2021	SHIVATEX	186.40	189.40	-0.0160	0.0419	0.0418	0.7986
26-AUG-2021	SHK	145.00	145.05	-0.0003	0.0297	0.0296	0.5655
26-AUG-2021	SHOPERSTOP	245.60	240.05	0.0229	0.0291	0.0291	0.5560
26-AUG-2021	SHRADHA	44.60	48.55	-0.0849	0.0271	0.0277	0.5292
26-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SHREDIGCEM	79.35	80.15	-0.0100	0.0310	0.0309	0.5903
26-AUG-2021	SHREECEM	26556.65	26288.00	0.0102	0.0200	0.0200	0.3821
26-AUG-2021	SHREEPUSHK	169.00	171.10	-0.0123	0.0340	0.0340	0.6496
26-AUG-2021	SHREERAMA	12.25	12.25	0.0000	0.0408	0.0407	0.7776
26-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SHRENIK	1.60	1.60	0.0000	0.0390	0.0389	0.7432
26-AUG-2021	SHREYANIND	124.15	121.85	0.0187	0.0372	0.0371	0.7088
26-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SHREYAS	277.40	264.20	0.0488	0.0418	0.0419	0.8005
26-AUG-2021	SHRIPISTON	900.00	907.10	-0.0079	0.0258	0.0258	0.4929
26-AUG-2021	SHRIRAMCIT	2050.40	2037.65	0.0062	0.0299	0.0299	0.5712
26-AUG-2021	SHRIRAMEPC	4.55	4.45	0.0222	0.0416	0.0415	0.7929
26-AUG-2021	SHYAMCENT	12.30	12.00	0.0247	0.0446	0.0445	0.8502
26-AUG-2021	SHYAMMETL	384.85	390.05	-0.0134	0.0114	0.0114	0.2178
26-AUG-2021	SHYAMTEL	11.60	11.60	0.0000	0.0458	0.0457	0.8731
26-AUG-2021	SICAL	11.00	11.25	-0.0225	0.0398	0.0397	0.7585
26-AUG-2021	SIEMENS	2211.05	2189.45	0.0098	0.0189	0.0189	0.3611
26-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SIGIND	46.75	47.50	-0.0159	0.0423	0.0422	0.8062
26-AUG-2021	SIL	15.05	14.95	0.0067	0.0288	0.0287	0.5483
26-AUG-2021	SILGO	33.50	33.70	-0.0060	0.0324	0.0323	0.6171
26-AUG-2021	SILINV	284.45	282.75	0.0060	0.0349	0.0348	0.6649
26-AUG-2021	SILLYMONKS	18.40	18.40	0.0000	0.0300	0.0299	0.5712
26-AUG-2021	SIMBHALS	28.90	27.60	0.0460	0.0371	0.0372	0.7107
26-AUG-2021	SIMPLEXINF	37.95	38.10	-0.0039	0.0337	0.0336	0.6419
26-AUG-2021	SINTERCOM	84.95	83.15	0.0214	0.0225	0.0225	0.4299
26-AUG-2021	SINTEX	3.90	3.90	0.0000	0.0426	0.0425	0.8120
26-AUG-2021	SIRCA	324.45	317.75	0.0209	0.0252	0.0252	0.4814
26-AUG-2021	SIS	466.60	452.95	0.0297	0.0244	0.0245	0.4681
26-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
26-AUG-2021	SITINET	1.45	1.40	0.0351	0.0451	0.0450	0.8597
26-AUG-2021	SIYSIL	361.50	363.90	-0.0066	0.0347	0.0346	0.6610
26-AUG-2021	SJVN	26.05	25.95	0.0038	0.0164	0.0164	0.3133
26-AUG-2021	SKFINDIA	2800.00	2789.55	0.0037	0.0201	0.0200	0.3821
26-AUG-2021	SKIL	3.90	3.75	0.0392	0.0435	0.0435	0.8311
26-AUG-2021	SKIPPER	80.10	80.45	-0.0044	0.0366	0.0365	0.6973
26-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SKMEGGPROD	85.60	86.65	-0.0122	0.0366	0.0365	0.6973
26-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SMARTLINK	101.30	101.75	-0.0044	0.0351	0.0351	0.6706
26-AUG-2021	SMCGLOBAL	76.10	75.60	0.0066	0.0216	0.0215	0.4108
26-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SMLISUZU	559.10	561.70	-0.0046	0.0283	0.0282	0.5388
26-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SMSLIFE	732.10	732.55	-0.0006	0.0372	0.0371	0.7088
26-AUG-2021	SMSPHARMA	167.30	170.95	-0.0216	0.0303	0.0303	0.5789
26-AUG-2021	SNOWMAN	42.45	41.85	0.0142	0.0357	0.0357	0.6820
26-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SOBHA	584.20	580.35	0.0066	0.0330	0.0330	0.6305
26-AUG-2021	SOLARA	1627.25	1691.00	-0.0384	0.0307	0.0307	0.5865
26-AUG-2021	SOLARINDS	1700.75	1705.25	-0.0026	0.0189	0.0188	0.3592
26-AUG-2021	SOMANYCERA	681.40	658.25	0.0346	0.0301	0.0301	0.5751
26-AUG-2021	SOMATEX	7.35	6.65	0.1001	0.0413	0.0418	0.7986
26-AUG-2021	SOMICONVEY	49.60	49.95	-0.0070	0.0437	0.0436	0.8330
26-AUG-2021	SONACOMS	471.50	472.40	-0.0019	0.0184	0.0183	0.3496
26-AUG-2021	SONATSOFTW	869.90	878.25	-0.0096	0.0253	0.0253	0.4834
26-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
26-AUG-2021	SORILINFRA	107.40	105.20	0.0207	0.0453	0.0452	0.8635
26-AUG-2021	SOTL	1566.85	1580.05	-0.0084	0.0271	0.0270	0.5158
26-AUG-2021	SOUTHBANK	9.90	9.45	0.0465	0.0305	0.0306	0.5846
26-AUG-2021	SOUTHWEST	88.00	88.05	-0.0006	0.0380	0.0379	0.7241
26-AUG-2021	SPAL	295.80	303.25	-0.0249	0.0381	0.0380	0.7260
26-AUG-2021	SPANDANA	634.40	629.90	0.0071	0.0313	0.0313	0.5980
26-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SPARC	288.70	293.40	-0.0161	0.0329	0.0328	0.6266
26-AUG-2021	SPECIALITY	67.40	69.20	-0.0264	0.0353	0.0353	0.6744
26-AUG-2021	SPENCERS	101.70	99.25	0.0244	0.0327	0.0326	0.6228
26-AUG-2021	SPENTEX	1.30	1.25	0.0392	0.0737	0.0736	1.4061
26-AUG-2021	SPIC	51.50	51.95	-0.0087	0.0397	0.0396	0.7566
26-AUG-2021	SPICEJET	71.10	71.75	-0.0091	0.0296	0.0295	0.5636
26-AUG-2021	SPLIL	52.50	52.15	0.0067	0.0398	0.0397	0.7585
26-AUG-2021	SPMLINFRA	10.90	11.40	-0.0449	0.0415	0.0415	0.7929
26-AUG-2021	SPTL	4.10	4.10	0.0000	0.0433	0.0432	0.8253
26-AUG-2021	SREEL	153.90	155.55	-0.0107	0.0306	0.0305	0.5827
26-AUG-2021	SREINFRA	8.60	8.50	0.0117	0.0474	0.0473	0.9037
26-AUG-2021	SRF	9063.10	8943.15	0.0133	0.0226	0.0226	0.4318
26-AUG-2021	SRHHYPOLTD	295.20	290.60	0.0157	0.0358	0.0357	0.6820
26-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SRIPIPES	213.00	211.90	0.0052	0.0302	0.0301	0.5751
26-AUG-2021	SRPL	33.05	33.75	-0.0210	0.0291	0.0291	0.5560
26-AUG-2021	SRTRANSFIN	1265.45	1267.35	-0.0015	0.0330	0.0329	0.6286
26-AUG-2021	SSWL	1880.05	1790.20	0.0490	0.0288	0.0289	0.5521
26-AUG-2021	STAR	581.75	581.60	0.0003	0.0304	0.0304	0.5808
26-AUG-2021	STARCEMENT	108.30	109.60	-0.0119	0.0230	0.0229	0.4375
26-AUG-2021	STARPAPER	144.95	148.20	-0.0222	0.0323	0.0322	0.6152
26-AUG-2021	STCINDIA	102.45	106.80	-0.0416	0.0355	0.0355	0.6782
26-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	STEELCITY	64.70	62.70	0.0314	0.0408	0.0408	0.7795
26-AUG-2021	STEELXIND	80.00	81.55	-0.0192	0.0349	0.0348	0.6649
26-AUG-2021	STEL	138.55	132.25	0.0465	0.0348	0.0348	0.6649
26-AUG-2021	STERTOOLS	208.50	206.70	0.0087	0.0298	0.0297	0.5674
26-AUG-2021	STLTECH	259.30	267.30	-0.0304	0.0313	0.0313	0.5980
26-AUG-2021	STOVEKRAFT	819.75	785.70	0.0424	0.0242	0.0243	0.4643
26-AUG-2021	STYLAMIND	1067.45	1091.40	-0.0222	0.0137	0.0138	0.2636
26-AUG-2021	SUBCAPCITY	21.10	21.75	-0.0303	0.0308	0.0308	0.5884
26-AUG-2021	SUBEXLTD	50.00	50.90	-0.0178	0.0391	0.0390	0.7451
26-AUG-2021	SUBROS	311.15	308.05	0.0100	0.0287	0.0286	0.5464
26-AUG-2021	SUDARSCHEM	592.00	598.95	-0.0117	0.0267	0.0266	0.5082
26-AUG-2021	SUMEETINDS	7.90	7.85	0.0063	0.0386	0.0385	0.7355
26-AUG-2021	SUMICHEM	399.00	398.85	0.0004	0.0241	0.0241	0.4604
26-AUG-2021	SUMIT	13.30	12.85	0.0344	0.0432	0.0432	0.8253
26-AUG-2021	SUMMITSEC	651.50	655.35	-0.0059	0.0237	0.0237	0.4528
26-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SUNCLAYLTD	3517.00	3548.30	-0.0089	0.0274	0.0273	0.5216
26-AUG-2021	SUNDARAM	2.10	2.00	0.0488	0.0378	0.0379	0.7241
26-AUG-2021	SUNDARMFIN	2596.25	2583.80	0.0048	0.0225	0.0225	0.4299
26-AUG-2021	SUNDARMHLD	78.45	78.55	-0.0013	0.0290	0.0289	0.5521
26-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SUNDRMBRAK	420.95	411.40	0.0229	0.0298	0.0298	0.5693
26-AUG-2021	SUNDRMFAST	774.35	784.40	-0.0129	0.0237	0.0236	0.4509
26-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SUNFLAG	81.10	81.30	-0.0025	0.0365	0.0364	0.6954
26-AUG-2021	SUNPHARMA	760.55	769.05	-0.0111	0.0197	0.0197	0.3764
26-AUG-2021	SUNTECK	350.40	356.00	-0.0159	0.0285	0.0284	0.5426
26-AUG-2021	SUNTV	475.55	483.95	-0.0175	0.0243	0.0243	0.4643
26-AUG-2021	SUPERHOUSE	164.30	163.90	0.0024	0.0333	0.0333	0.6362
26-AUG-2021	SUPERSPIN	10.45	10.00	0.0440	0.0390	0.0390	0.7451
26-AUG-2021	SUPPETRO	626.30	618.80	0.0120	0.0268	0.0268	0.5120
26-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SUPRAJIT	324.95	321.45	0.0108	0.0267	0.0267	0.5101
26-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	SUPREMEENG	29.25	29.70	-0.0153	0.0277	0.0276	0.5273
26-AUG-2021	SUPREMEIND	2032.55	2027.80	0.0023	0.0208	0.0208	0.3974
26-AUG-2021	SURANASOL	12.20	12.40	-0.0163	0.0366	0.0365	0.6973
26-AUG-2021	SURANAT&P	6.10	6.15	-0.0082	0.0437	0.0436	0.8330
26-AUG-2021	SURYALAXMI	54.80	56.00	-0.0217	0.0381	0.0380	0.7260
26-AUG-2021	SURYAROSNI	499.85	511.00	-0.0221	0.0331	0.0330	0.6305
26-AUG-2021	SURYODAY	156.50	157.00	-0.0032	0.0142	0.0142	0.2713
26-AUG-2021	SUTLEJTEX	59.95	60.65	-0.0116	0.0390	0.0389	0.7432
26-AUG-2021	SUULD	525.60	544.40	-0.0351	0.0286	0.0287	0.5483
26-AUG-2021	SUVEN	82.50	83.50	-0.0120	0.0390	0.0390	0.7451
26-AUG-2021	SUVENPHAR	560.20	540.70	0.0354	0.0257	0.0257	0.4910
26-AUG-2021	SUVIDHAA	21.30	21.15	0.0071	0.0257	0.0257	0.4910
26-AUG-2021	SUZLON	6.00	6.10	-0.0165	0.0399	0.0398	0.7604
26-AUG-2021	SVPGLOB	129.45	126.55	0.0227	0.0209	0.0209	0.3993
26-AUG-2021	SWANENERGY	148.10	130.45	0.1269	0.0282	0.0295	0.5636
26-AUG-2021	SWARAJENG	1659.85	1660.85	-0.0006	0.0186	0.0186	0.3554
26-AUG-2021	SWELECTES	218.75	214.90	0.0178	0.0365	0.0364	0.6954
26-AUG-2021	SWSOLAR	311.45	284.05	0.0921	0.0380	0.0384	0.7336
26-AUG-2021	SYMPHONY	940.50	910.85	0.0320	0.0242	0.0243	0.4643
26-AUG-2021	SYNGENE	615.25	592.10	0.0384	0.0200	0.0201	0.3840
26-AUG-2021	TAINWALCHM	80.15	79.80	0.0044	0.0437	0.0436	0.8330
26-AUG-2021	TAJGVK	122.15	122.90	-0.0061	0.0265	0.0264	0.5044
26-AUG-2021	TAKE	52.35	50.20	0.0419	0.0341	0.0341	0.6515
26-AUG-2021	TALBROAUTO	287.90	286.50	0.0049	0.0341	0.0341	0.6515
26-AUG-2021	TANLA	889.80	890.15	-0.0004	0.0318	0.0317	0.6056
26-AUG-2021	TANTIACONS	6.80	7.00	-0.0290	0.0928	0.0926	1.7691
26-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	TARAPUR	4.30	4.45	-0.0343	0.0247	0.0248	0.4738
26-AUG-2021	TARC	38.30	36.90	0.0372	0.0293	0.0293	0.5598
26-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	TARMAT	62.80	70.15	-0.1107	0.0436	0.0442	0.8444
26-AUG-2021	TASTYBITE	18066.75	18336.35	-0.0148	0.0269	0.0268	0.5120
26-AUG-2021	TATACHEM	826.60	822.10	0.0055	0.0233	0.0233	0.4451
26-AUG-2021	TATACOFFEE	195.95	198.95	-0.0152	0.0284	0.0283	0.5407
26-AUG-2021	TATACOMM	1392.00	1401.40	-0.0067	0.0261	0.0261	0.4986
26-AUG-2021	TATACONSUM	853.30	836.00	0.0205	0.0210	0.0210	0.4012
26-AUG-2021	TATAELXSI	4861.50	4809.70	0.0107	0.0283	0.0282	0.5388
26-AUG-2021	TATAINVEST	1251.10	1225.40	0.0208	0.0201	0.0201	0.3840
26-AUG-2021	TATAMETALI	1055.60	1070.35	-0.0139	0.0319	0.0319	0.6094
26-AUG-2021	TATAMOTORS	284.30	284.40	-0.0004	0.0314	0.0313	0.5980
26-AUG-2021	TATAMTRDVR	139.35	138.60	0.0054	0.0316	0.0315	0.6018
26-AUG-2021	TATAPOWER	125.65	126.05	-0.0032	0.0258	0.0257	0.4910
26-AUG-2021	TATASTEEL	1375.00	1390.20	-0.0110	0.0277	0.0276	0.5273
26-AUG-2021	TATASTLBSL	89.75	90.70	-0.0105	0.0329	0.0328	0.6266
26-AUG-2021	TATASTLLP	920.25	934.35	-0.0152	0.0315	0.0315	0.6018
26-AUG-2021	TATVA	2137.95	2191.65	-0.0248	0.0064	0.0066	0.1261
26-AUG-2021	TBZ	72.55	72.10	0.0062	0.0372	0.0371	0.7088
26-AUG-2021	TCI	415.35	410.60	0.0115	0.0297	0.0296	0.5655
26-AUG-2021	TCIDEVELOP	312.10	316.30	-0.0134	0.0336	0.0335	0.6400
26-AUG-2021	TCIEXP	1414.45	1403.35	0.0079	0.0287	0.0287	0.5483
26-AUG-2021	TCIFINANCE	5.50	4.90	0.1155	0.0416	0.0423	0.8081
26-AUG-2021	TCNSBRANDS	599.35	604.20	-0.0081	0.0283	0.0282	0.5388
26-AUG-2021	TCPLPACK	536.30	536.90	-0.0011	0.0338	0.0337	0.6438
26-AUG-2021	TCS	3671.85	3659.00	0.0035	0.0162	0.0162	0.3095
26-AUG-2021	TDPOWERSYS	285.10	278.15	0.0247	0.0354	0.0354	0.6763
26-AUG-2021	TEAMLEASE	3919.25	3946.50	-0.0069	0.0249	0.0248	0.4738
26-AUG-2021	TECHIN	6.15	5.95	0.0331	0.0513	0.0512	0.9782
26-AUG-2021	TECHM	1449.50	1463.10	-0.0093	0.0206	0.0205	0.3917
26-AUG-2021	TECHNOE	282.15	277.25	0.0175	0.0270	0.0269	0.5139
26-AUG-2021	TEJASNET	359.45	362.85	-0.0094	0.0372	0.0371	0.7088
26-AUG-2021	TEMBO	262.85	260.35	0.0096	0.0170	0.0170	0.3248
26-AUG-2021	TERASOFT	53.60	53.95	-0.0065	0.0457	0.0456	0.8712
26-AUG-2021	TEXINFRA	59.40	58.65	0.0127	0.0290	0.0290	0.5540
26-AUG-2021	TEXMOPIPES	46.95	48.65	-0.0356	0.0410	0.0410	0.7833
26-AUG-2021	TEXRAIL	33.10	32.60	0.0152	0.0323	0.0323	0.6171
26-AUG-2021	TFCILTD	61.30	61.55	-0.0041	0.0308	0.0308	0.5884
26-AUG-2021	TFL	4.35	4.45	-0.0227	0.0462	0.0461	0.8807
26-AUG-2021	TGBHOTELS	6.95	7.05	-0.0143	0.0490	0.0488	0.9323
26-AUG-2021	THANGAMAYL	887.75	849.70	0.0438	0.0317	0.0318	0.6075
26-AUG-2021	THEINVEST	128.55	121.50	0.0564	0.0386	0.0387	0.7394
26-AUG-2021	THEMISMED	1081.25	1110.65	-0.0268	0.0376	0.0375	0.7164
26-AUG-2021	THERMAX	1374.75	1358.55	0.0119	0.0209	0.0208	0.3974
26-AUG-2021	THOMASCOOK	57.00	57.45	-0.0079	0.0338	0.0338	0.6457
26-AUG-2021	THOMASCOTT	18.90	18.50	0.0214	0.0915	0.0912	1.7424
26-AUG-2021	THYROCARE	1244.25	1269.70	-0.0202	0.0265	0.0265	0.5063
26-AUG-2021	TI	39.35	39.80	-0.0114	0.0362	0.0361	0.6897
26-AUG-2021	TIDEWATER	1826.95	1819.35	0.0042	0.0317	0.0316	0.6037
26-AUG-2021	TIIL	780.45	794.85	-0.0183	0.0354	0.0353	0.6744
26-AUG-2021	TIINDIA	1267.15	1293.75	-0.0208	0.0244	0.0243	0.4643
26-AUG-2021	TIJARIA	6.25	6.50	-0.0392	0.0340	0.0340	0.6496
26-AUG-2021	TIL	161.00	149.20	0.0761	0.0317	0.0321	0.6133
26-AUG-2021	TIMESGTY	44.10	44.65	-0.0124	0.0450	0.0449	0.8578
26-AUG-2021	TIMETECHNO	72.15	71.95	0.0028	0.0308	0.0307	0.5865
26-AUG-2021	TIMKEN	1571.55	1562.00	0.0061	0.0238	0.0238	0.4547
26-AUG-2021	TINPLATE	223.70	227.50	-0.0168	0.0311	0.0311	0.5942
26-AUG-2021	TIPSINDLTD	1097.55	1089.20	0.0076	0.0390	0.0389	0.7432
26-AUG-2021	TIRUMALCHM	176.15	181.15	-0.0280	0.0353	0.0352	0.6725
26-AUG-2021	TIRUPATIFL	86.95	85.05	0.0221	0.0302	0.0302	0.5770
26-AUG-2021	TITAN	1815.35	1822.65	-0.0040	0.0199	0.0199	0.3802
26-AUG-2021	TMRVL	16.45	16.60	-0.0091	0.0346	0.0346	0.6610
26-AUG-2021	TNPETRO	115.05	117.45	-0.0206	0.0330	0.0330	0.6305
26-AUG-2021	TNPL	135.35	136.05	-0.0052	0.0249	0.0249	0.4757
26-AUG-2021	TNTELE	9.60	9.95	-0.0358	0.0754	0.0752	1.4367
26-AUG-2021	TOKYOPLAST	105.05	109.20	-0.0387	0.0353	0.0353	0.6744
26-AUG-2021	TORNTPHARM	3052.75	3054.25	-0.0005	0.0188	0.0188	0.3592
26-AUG-2021	TORNTPOWER	473.15	472.65	0.0011	0.0200	0.0199	0.3802
26-AUG-2021	TOTAL	46.40	47.30	-0.0192	0.0377	0.0377	0.7203
26-AUG-2021	TOUCHWOOD	125.70	124.35	0.0108	0.0337	0.0336	0.6419
26-AUG-2021	TPLPLASTEH	303.40	305.00	-0.0053	0.0383	0.0382	0.7298
26-AUG-2021	TREEHOUSE	8.90	8.60	0.0343	0.0337	0.0337	0.6438
26-AUG-2021	TREJHARA	60.85	60.25	0.0099	0.0480	0.0479	0.9151
26-AUG-2021	TRENT	941.40	916.80	0.0265	0.0254	0.0254	0.4853
26-AUG-2021	TRF	105.65	107.70	-0.0192	0.0357	0.0356	0.6801
26-AUG-2021	TRIDENT	20.35	20.45	-0.0049	0.0343	0.0342	0.6534
26-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	TRIGYN	118.30	115.95	0.0201	0.0418	0.0418	0.7986
26-AUG-2021	TRIL	27.90	26.90	0.0365	0.0420	0.0420	0.8024
26-AUG-2021	TRITURBINE	122.80	124.55	-0.0142	0.0304	0.0304	0.5808
26-AUG-2021	TRIVENI	172.25	173.90	-0.0095	0.0343	0.0342	0.6534
26-AUG-2021	TTKHLTCARE	688.80	692.55	-0.0054	0.0304	0.0303	0.5789
26-AUG-2021	TTKPRESTIG	8894.15	8878.30	0.0018	0.0227	0.0226	0.4318
26-AUG-2021	TTL	67.25	66.75	0.0075	0.0337	0.0336	0.6419
26-AUG-2021	TTML	35.55	35.55	0.0000	0.0427	0.0426	0.8139
26-AUG-2021	TV18BRDCST	34.60	34.90	-0.0086	0.0346	0.0345	0.6591
26-AUG-2021	TVSELECT	161.80	164.35	-0.0156	0.0335	0.0335	0.6400
26-AUG-2021	TVSMOTOR	509.20	519.30	-0.0196	0.0224	0.0224	0.4280
26-AUG-2021	TVSSRICHAK	2073.15	2045.45	0.0135	0.0245	0.0245	0.4681
26-AUG-2021	TVTODAY	285.45	285.10	0.0012	0.0255	0.0254	0.4853
26-AUG-2021	TVVISION	3.75	3.65	0.0270	0.0555	0.0554	1.0584
26-AUG-2021	TWL	97.05	92.45	0.0486	0.0351	0.0352	0.6725
26-AUG-2021	UBL	1435.60	1432.20	0.0024	0.0198	0.0198	0.3783
26-AUG-2021	UCALFUEL	148.00	146.15	0.0126	0.0323	0.0322	0.6152
26-AUG-2021	UCOBANK	12.60	12.65	-0.0040	0.0243	0.0242	0.4623
26-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	UFLEX	481.75	491.20	-0.0194	0.0295	0.0294	0.5617
26-AUG-2021	UFO	90.90	91.40	-0.0055	0.0303	0.0302	0.5770
26-AUG-2021	UGARSUGAR	27.95	28.80	-0.0300	0.0379	0.0378	0.7222
26-AUG-2021	UGROCAP	114.35	115.05	-0.0061	0.0078	0.0078	0.1490
26-AUG-2021	UJAAS	2.65	2.70	-0.0187	0.0373	0.0372	0.7107
26-AUG-2021	UJJIVAN	160.15	164.70	-0.0280	0.0334	0.0334	0.6381
26-AUG-2021	UJJIVANSFB	19.70	19.85	-0.0076	0.0289	0.0289	0.5521
26-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ULTRACEMCO	7307.10	7382.35	-0.0102	0.0192	0.0192	0.3668
26-AUG-2021	UMANGDAIRY	75.05	75.00	0.0007	0.0376	0.0375	0.7164
26-AUG-2021	UMESLTD	3.40	3.35	0.0148	0.0586	0.0585	1.1176
26-AUG-2021	UNICHEMLAB	277.30	276.35	0.0034	0.0279	0.0278	0.5311
26-AUG-2021	UNIDT	325.75	320.15	0.0173	0.0276	0.0276	0.5273
26-AUG-2021	UNIENTER	125.40	122.85	0.0205	0.0327	0.0326	0.6228
26-AUG-2021	UNIONBANK	33.55	33.50	0.0015	0.0264	0.0263	0.5025
26-AUG-2021	UNITECH	1.95	2.00	-0.0253	0.0394	0.0394	0.7527
26-AUG-2021	UNITEDTEA	404.80	406.05	-0.0031	0.0295	0.0294	0.5617
26-AUG-2021	UNIVASTU	47.00	42.75	0.0948	0.0344	0.0350	0.6687
26-AUG-2021	UNIVCABLES	164.05	163.90	0.0009	0.0317	0.0316	0.6037
26-AUG-2021	UNIVPHOTO	307.65	290.05	0.0589	0.0357	0.0359	0.6859
26-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	UPELECT	175.20	175.50	-0.0017	0.2277	0.2271	4.3387
26-AUG-2021	UPL	719.65	726.10	-0.0089	0.0263	0.0262	0.5006
26-AUG-2021	URJA	6.40	6.55	-0.0232	0.0345	0.0344	0.6572
26-AUG-2021	USHAMART	66.75	66.75	0.0000	0.0387	0.0386	0.7375
26-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	UTIAMC	1145.45	1118.05	0.0242	0.0190	0.0190	0.3630
26-AUG-2021	UTIBANKETF	35.93	35.55	0.0106	0.0148	0.0147	0.2808
26-AUG-2021	UTINEXT50	40.83	41.05	-0.0054	0.0184	0.0184	0.3515
26-AUG-2021	UTINIFTETF	1744.83	1746.69	-0.0011	0.0132	0.0132	0.2522
26-AUG-2021	UTISENSETF	586.33	587.96	-0.0028	0.0143	0.0142	0.2713
26-AUG-2021	UTISXN50	44.95	45.45	-0.0111	0.0294	0.0293	0.5598
26-AUG-2021	UTTAMSTL	4.60	4.40	0.0445	0.0374	0.0375	0.7164
26-AUG-2021	UTTAMSUGAR	197.80	198.90	-0.0055	0.0414	0.0413	0.7890
26-AUG-2021	V2RETAIL	108.45	108.10	0.0032	0.0339	0.0338	0.6457
26-AUG-2021	VADILALIND	1095.70	1124.15	-0.0256	0.0265	0.0265	0.5063
26-AUG-2021	VAIBHAVGBL	715.20	702.35	0.0181	0.0295	0.0294	0.5617
26-AUG-2021	VAISHALI	39.00	39.60	-0.0153	0.0360	0.0360	0.6878
26-AUG-2021	VAKRANGEE	40.40	40.15	0.0062	0.0383	0.0382	0.7298
26-AUG-2021	VALIANTORG	1288.65	1314.05	-0.0195	0.0224	0.0224	0.4280
26-AUG-2021	VARDHACRLC	63.75	64.40	-0.0101	0.0297	0.0297	0.5674
26-AUG-2021	VARDMNPOLY	22.35	21.60	0.0341	0.0445	0.0445	0.8502
26-AUG-2021	VARROC	296.00	288.70	0.0250	0.0299	0.0299	0.5712
26-AUG-2021	VASCONEQ	25.95	25.50	0.0175	0.0391	0.0390	0.7451
26-AUG-2021	VASWANI	12.30	12.20	0.0082	0.0449	0.0448	0.8559
26-AUG-2021	VBL	849.65	830.70	0.0226	0.0227	0.0227	0.4337
26-AUG-2021	VEDL	287.55	290.05	-0.0087	0.0307	0.0306	0.5846
26-AUG-2021	VENKEYS	2951.10	2911.95	0.0134	0.0345	0.0345	0.6591
26-AUG-2021	VENUSREM	472.30	483.45	-0.0233	0.0386	0.0386	0.7375
26-AUG-2021	VERTOZ	113.95	103.80	0.0933	0.0271	0.0279	0.5330
26-AUG-2021	VESUVIUS	1175.05	1170.70	0.0037	0.0213	0.0213	0.4069
26-AUG-2021	VETO	109.65	109.65	0.0000	0.0404	0.0403	0.7699
26-AUG-2021	VGUARD	239.20	238.70	0.0021	0.0197	0.0196	0.3745
26-AUG-2021	VHL	2973.90	2906.75	0.0228	0.0324	0.0323	0.6171
26-AUG-2021	VICEROY	2.65	2.70	-0.0187	0.0364	0.0363	0.6935
26-AUG-2021	VIDHIING	333.95	330.80	0.0095	0.0397	0.0396	0.7566
26-AUG-2021	VIJIFIN	1.60	1.65	-0.0308	0.0660	0.0659	1.2590
26-AUG-2021	VIKASECO	2.10	2.10	0.0000	0.0445	0.0444	0.8483
26-AUG-2021	VIKASLIFE	3.60	3.60	0.0000	0.0397	0.0396	0.7566
26-AUG-2021	VIKASPROP	2.30	2.30	0.0000	0.0358	0.0357	0.6820
26-AUG-2021	VIKASWSP	5.25	5.05	0.0388	0.0380	0.0380	0.7260
26-AUG-2021	VIMTALABS	301.50	302.05	-0.0018	0.0407	0.0406	0.7757
26-AUG-2021	VINATIORGA	1780.75	1812.20	-0.0175	0.0243	0.0243	0.4643
26-AUG-2021	VINDHYATEL	1075.45	1089.15	-0.0127	0.0306	0.0305	0.5827
26-AUG-2021	VINEETLAB	81.60	78.10	0.0438	0.0284	0.0285	0.5445
26-AUG-2021	VINYLINDIA	208.95	195.45	0.0668	0.0349	0.0352	0.6725
26-AUG-2021	VIPCLOTHNG	18.25	18.45	-0.0109	0.0349	0.0348	0.6649
26-AUG-2021	VIPIND	469.85	449.10	0.0452	0.0282	0.0283	0.5407
26-AUG-2021	VIPULLTD	29.45	28.20	0.0434	0.0381	0.0381	0.7279
26-AUG-2021	VISAKAIND	707.15	715.05	-0.0111	0.0311	0.0310	0.5923
26-AUG-2021	VISASTEEL	10.20	9.75	0.0451	0.0373	0.0374	0.7145
26-AUG-2021	VISHAL	112.65	113.05	-0.0035	0.0309	0.0309	0.5903
26-AUG-2021	VISHNU	590.30	601.15	-0.0182	0.0352	0.0352	0.6725
26-AUG-2021	VISHWARAJ	155.70	160.50	-0.0304	0.0283	0.0283	0.5407
26-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	VIVIDHA	0.80	0.80	0.0000	0.0765	0.0763	1.4577
26-AUG-2021	VIVIMEDLAB	21.25	20.25	0.0482	0.0485	0.0485	0.9266
26-AUG-2021	VLSFINANCE	190.95	194.30	-0.0174	0.0384	0.0383	0.7317
26-AUG-2021	VMART	3538.45	3582.55	-0.0124	0.0273	0.0272	0.5197
26-AUG-2021	VOLTAMP	1399.20	1398.95	0.0002	0.0259	0.0259	0.4948
26-AUG-2021	VOLTAS	957.40	960.20	-0.0029	0.0197	0.0197	0.3764
26-AUG-2021	VPL	365.00	365.00	0.0000	0.1727	0.1723	3.2918
26-AUG-2021	VRLLOG	314.45	308.80	0.0181	0.0274	0.0273	0.5216
26-AUG-2021	VSSL	250.15	250.60	-0.0018	0.0355	0.0354	0.6763
26-AUG-2021	VSTIND	3354.70	3350.45	0.0013	0.0144	0.0143	0.2732
26-AUG-2021	VSTTILLERS	2528.25	2536.80	-0.0034	0.0294	0.0293	0.5598
26-AUG-2021	VTL	1750.50	1776.60	-0.0148	0.0230	0.0230	0.4394
26-AUG-2021	WABAG	341.15	339.60	0.0046	0.0347	0.0347	0.6629
26-AUG-2021	WABCOINDIA	7053.35	7108.00	-0.0077	0.0194	0.0194	0.3706
26-AUG-2021	WALCHANNAG	62.50	59.75	0.0450	0.0331	0.0332	0.6343
26-AUG-2021	WANBURY	83.25	82.85	0.0048	0.0331	0.0330	0.6305
26-AUG-2021	WATERBASE	114.50	115.00	-0.0044	0.0315	0.0314	0.5999
26-AUG-2021	WEALTH	219.80	215.25	0.0209	0.0255	0.0255	0.4872
26-AUG-2021	WEBELSOLAR	66.40	65.60	0.0121	0.0377	0.0376	0.7183
26-AUG-2021	WEIZMANIND	47.70	45.45	0.0483	0.0376	0.0377	0.7203
26-AUG-2021	WELCORP	117.40	120.50	-0.0261	0.0296	0.0296	0.5655
26-AUG-2021	WELENT	93.55	94.90	-0.0143	0.0307	0.0306	0.5846
26-AUG-2021	WELINV	336.20	334.30	0.0057	0.0355	0.0354	0.6763
26-AUG-2021	WELSPUNIND	127.00	127.60	-0.0047	0.0343	0.0342	0.6534
26-AUG-2021	WENDT	4207.85	4228.95	-0.0050	0.0291	0.0291	0.5560
26-AUG-2021	WESTLIFE	527.65	512.65	0.0288	0.0246	0.0246	0.4700
26-AUG-2021	WHEELS	838.15	799.40	0.0473	0.0282	0.0284	0.5426
26-AUG-2021	WHIRLPOOL	2025.65	1977.90	0.0239	0.0204	0.0204	0.3897
26-AUG-2021	WILLAMAGOR	21.00	21.05	-0.0024	0.0411	0.0410	0.7833
26-AUG-2021	WINDLAS	344.70	346.50	-0.0052	0.0071	0.0071	0.1356
26-AUG-2021	WINDMACHIN	30.00	30.05	-0.0017	0.0368	0.0367	0.7012
26-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	WIPL	62.90	59.95	0.0480	0.0247	0.0248	0.4738
26-AUG-2021	WIPRO	628.95	631.60	-0.0042	0.0201	0.0201	0.3840
26-AUG-2021	WOCKPHARMA	415.05	436.75	-0.0510	0.0345	0.0346	0.6610
26-AUG-2021	WONDERLA	233.25	233.15	0.0004	0.0250	0.0249	0.4757
26-AUG-2021	WORTH	94.25	95.45	-0.0127	0.0342	0.0341	0.6515
26-AUG-2021	WSI	9.00	8.60	0.0455	0.0692	0.0691	1.3202
26-AUG-2021	WSTCSTPAPR	232.70	233.40	-0.0030	0.0306	0.0305	0.5827
26-AUG-2021	XCHANGING	112.70	111.65	0.0094	0.0364	0.0363	0.6935
26-AUG-2021	XELPMOC	378.65	376.35	0.0061	0.0393	0.0392	0.7489
26-AUG-2021	XPROINDIA	333.25	317.55	0.0483	0.0411	0.0412	0.7871
26-AUG-2021	YAARII	97.75	93.50	0.0445	0.0371	0.0372	0.7107
26-AUG-2021	YESBANK	10.95	10.95	0.0000	0.0475	0.0474	0.9056
26-AUG-2021	ZEEL	168.05	170.15	-0.0124	0.0324	0.0324	0.6190
26-AUG-2021	ZEELEARN	11.85	12.30	-0.0373	0.0358	0.0358	0.6840
26-AUG-2021	ZEEMEDIA	9.00	8.85	0.0168	0.0335	0.0335	0.6400
26-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ZENITHEXPO	82.90	83.00	-0.0012	0.0413	0.0412	0.7871
26-AUG-2021	ZENSARTECH	446.40	435.30	0.0252	0.0290	0.0290	0.5540
26-AUG-2021	ZENTEC	96.20	85.05	0.1232	0.0354	0.0363	0.6935
26-AUG-2021	ZODIACLOTH	106.15	108.05	-0.0177	0.0325	0.0324	0.6190
26-AUG-2021	ZODJRDMKJ	30.45	27.70	0.0947	0.0375	0.0380	0.7260
26-AUG-2021	ZOMATO	125.85	124.25	0.0128	0.0148	0.0148	0.2828
26-AUG-2021	ZOTA	342.65	330.25	0.0369	0.0309	0.0309	0.5903
26-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-AUG-2021	ZUARI	123.30	123.85	-0.0045	0.0357	0.0357	0.6820
26-AUG-2021	ZUARIGLOB	129.35	126.80	0.0199	0.0384	0.0384	0.7336
26-AUG-2021	ZYDUSWELL	2284.75	2225.55	0.0263	0.0161	0.0161	0.3076
26-AUG-2021	502216	-	-	-	-	-	-
26-AUG-2021	503639	-	-	-	-	-	-
26-AUG-2021	503893	-	-	-	-	-	-
26-AUG-2021	504346	-	-	-	-	-	-
26-AUG-2021	504365	-	-	-	-	-	-
26-AUG-2021	506024	-	-	-	-	-	-
26-AUG-2021	506042	-	-	-	-	-	-
26-AUG-2021	506120	-	-	-	-	-	-
26-AUG-2021	506162	-	-	-	-	-	-
26-AUG-2021	506945	-	-	-	-	-	-
26-AUG-2021	507543	-	-	-	-	-	-
26-AUG-2021	507663	-	-	-	-	-	-
26-AUG-2021	508924	-	-	-	-	-	-
26-AUG-2021	509046	-	-	-	-	-	-
26-AUG-2021	511254	-	-	-	-	-	-
26-AUG-2021	511634	-	-	-	-	-	-
26-AUG-2021	512004	-	-	-	-	-	-
26-AUG-2021	512011	-	-	-	-	-	-
26-AUG-2021	512038	-	-	-	-	-	-
26-AUG-2021	512060	-	-	-	-	-	-
26-AUG-2021	512063	-	-	-	-	-	-
26-AUG-2021	512091	-	-	-	-	-	-
26-AUG-2021	512153	-	-	-	-	-	-
26-AUG-2021	512157	-	-	-	-	-	-
26-AUG-2021	512195	-	-	-	-	-	-
26-AUG-2021	512221	-	-	-	-	-	-
26-AUG-2021	512245	-	-	-	-	-	-
26-AUG-2021	512291	-	-	-	-	-	-
26-AUG-2021	512303	-	-	-	-	-	-
26-AUG-2021	512337	-	-	-	-	-	-
26-AUG-2021	512404	-	-	-	-	-	-
26-AUG-2021	512433	-	-	-	-	-	-
26-AUG-2021	512445	-	-	-	-	-	-
26-AUG-2021	512461	-	-	-	-	-	-
26-AUG-2021	512522	-	-	-	-	-	-
26-AUG-2021	517360	-	-	-	-	-	-
26-AUG-2021	521003	-	-	-	-	-	-
26-AUG-2021	522171	-	-	-	-	-	-
26-AUG-2021	526349	-	-	-	-	-	-
26-AUG-2021	526488	-	-	-	-	-	-
26-AUG-2021	530361	-	-	-	-	-	-
26-AUG-2021	530905	-	-	-	-	-	-
26-AUG-2021	531628	-	-	-	-	-	-
26-AUG-2021	531677	-	-	-	-	-	-
26-AUG-2021	531743	-	-	-	-	-	-
26-AUG-2021	531971	-	-	-	-	-	-
26-AUG-2021	532105	-	-	-	-	-	-
26-AUG-2021	532138	-	-	-	-	-	-
26-AUG-2021	538863	-	-	-	-	-	-
26-AUG-2021	538897	-	-	-	-	-	-
26-AUG-2021	539533	-	-	-	-	-	-
26-AUG-2021	539682	-	-	-	-	-	-
26-AUG-2021	540467	-	-	-	-	-	-
26-AUG-2021	542931	-	-	-	-	-	-
26-AUG-2021	543208	-	-	-	-	-	-
26-AUG-2021	543225	-	-	-	-	-	-
26-AUG-2021	543256	-	-	-	-	-	-
26-AUG-2021	ADITRI	-	-	-	-	-	-
26-AUG-2021	AGGARSAIN	-	-	-	-	-	-
26-AUG-2021	ANKUR	-	-	-	-	-	-
26-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
26-AUG-2021	AVAIL	-	-	-	-	-	-
26-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
26-AUG-2021	BESWASTH	-	-	-	-	-	-
26-AUG-2021	CRESCENT	-	-	-	-	-	-
26-AUG-2021	DHSL	-	-	-	-	-	-
26-AUG-2021	GANODAYA	-	-	-	-	-	-
26-AUG-2021	GBFL	-	-	-	-	-	-
26-AUG-2021	INDIASTUFF	-	-	-	-	-	-
26-AUG-2021	ISCCL	-	-	-	-	-	-
26-AUG-2021	KCLL	-	-	-	-	-	-
26-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
26-AUG-2021	LARK	-	-	-	-	-	-
26-AUG-2021	MAXIMAA	-	-	-	-	-	-
26-AUG-2021	MEPL	-	-	-	-	-	-
26-AUG-2021	MONOT	-	-	-	-	-	-
26-AUG-2021	NATUREIND	-	-	-	-	-	-
26-AUG-2021	OSEINTRUST	-	-	-	-	-	-
26-AUG-2021	PACT	-	-	-	-	-	-
26-AUG-2021	PHF	-	-	-	-	-	-
26-AUG-2021	RATHIIND	-	-	-	-	-	-
26-AUG-2021	RICHNRICH	-	-	-	-	-	-
26-AUG-2021	SARVARAYA	-	-	-	-	-	-
26-AUG-2021	SGEL	-	-	-	-	-	-
26-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
26-AUG-2021	SHREETULSI	-	-	-	-	-	-
26-AUG-2021	SKYBOX	-	-	-	-	-	-
26-AUG-2021	SNSLAB	-	-	-	-	-	-
26-AUG-2021	SPMLINDIA	-	-	-	-	-	-
26-AUG-2021	SSF	-	-	-	-	-	-
26-AUG-2021	SWATI	-	-	-	-	-	-
26-AUG-2021	TECHAINPOW	-	-	-	-	-	-
26-AUG-2021	TLFL	-	-	-	-	-	-
26-AUG-2021	TRANSGLOBE	-	-	-	-	-	-