nse-daily-volatility-report-2021-08-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-AUG-2021	20MICRONS	52.85	54.35	-0.0280	0.0339	0.0339	0.6477
20-AUG-2021	21STCENMGM	29.45	28.90	0.0189	0.0210	0.0210	0.4012
20-AUG-2021	3IINFOTECH	7.30	7.65	-0.0468	0.0369	0.0369	0.7050
20-AUG-2021	3MINDIA	22840.80	23476.65	-0.0275	0.0204	0.0205	0.3917
20-AUG-2021	3PLAND	13.90	14.45	-0.0388	0.0539	0.0538	1.0278
20-AUG-2021	500009	29.85	30.30	-0.0150	0.0413	0.0412	0.7871
20-AUG-2021	500012	149.85	157.70	-0.0511	0.0359	0.0360	0.6878
20-AUG-2021	500014	2.93	3.08	-0.0499	0.0439	0.0439	0.8387
20-AUG-2021	500016	12.50	11.95	0.0450	0.0517	0.0517	0.9877
20-AUG-2021	500028	9.63	9.84	-0.0216	0.0340	0.0339	0.6477
20-AUG-2021	500058	9.46	9.01	0.0487	0.0325	0.0326	0.6228
20-AUG-2021	500068	5631.95	5662.40	-0.0054	0.0259	0.0259	0.4948
20-AUG-2021	500069	199.65	198.80	0.0043	0.0301	0.0301	0.5751
20-AUG-2021	500120	261.25	270.70	-0.0355	0.0364	0.0364	0.6954
20-AUG-2021	500123	3709.60	3767.50	-0.0155	0.0295	0.0294	0.5617
20-AUG-2021	500143	64.65	68.05	-0.0513	0.0344	0.0345	0.6591
20-AUG-2021	500147	974.05	980.10	-0.0062	0.0335	0.0334	0.6381
20-AUG-2021	500153	70.60	72.40	-0.0252	0.0316	0.0316	0.6037
20-AUG-2021	500159	77.20	79.45	-0.0287	0.0409	0.0408	0.7795
20-AUG-2021	500166	238.60	243.20	-0.0191	0.0302	0.0302	0.5770
20-AUG-2021	500170	16.45	17.30	-0.0504	0.0403	0.0404	0.7718
20-AUG-2021	500192	1.91	1.95	-0.0207	0.0338	0.0337	0.6438
20-AUG-2021	500202	8.48	8.25	0.0275	0.0307	0.0307	0.5865
20-AUG-2021	500206	26.30	27.65	-0.0501	0.0343	0.0344	0.6572
20-AUG-2021	500211	7.04	7.10	-0.0085	0.0409	0.0408	0.7795
20-AUG-2021	500212	69.55	71.00	-0.0206	0.0304	0.0304	0.5808
20-AUG-2021	500213	72.40	72.60	-0.0028	0.0344	0.0343	0.6553
20-AUG-2021	500214	2187.70	2215.85	-0.0128	0.0316	0.0315	0.6018
20-AUG-2021	500220	124.00	127.55	-0.0282	0.0402	0.0401	0.7661
20-AUG-2021	500223	2.66	2.79	-0.0477	0.0386	0.0387	0.7394
20-AUG-2021	500236	3.26	3.43	-0.0508	0.0306	0.0308	0.5884
20-AUG-2021	500239	40.90	41.15	-0.0061	0.0361	0.0360	0.6878
20-AUG-2021	500240	53.80	56.60	-0.0507	0.0323	0.0324	0.6190
20-AUG-2021	500246	36.20	37.45	-0.0339	0.0325	0.0325	0.6209
20-AUG-2021	500248	3.06	3.06	0.0000	0.0654	0.0652	1.2456
20-AUG-2021	500264	133.05	142.35	-0.0676	0.0389	0.0391	0.7470
20-AUG-2021	500267	122.80	125.40	-0.0210	0.0353	0.0352	0.6725
20-AUG-2021	500274	5.69	5.69	0.0000	0.0428	0.0427	0.8158
20-AUG-2021	500284	49.85	49.85	0.0000	0.0358	0.0357	0.6820
20-AUG-2021	500298	2180.35	2150.30	0.0139	0.0311	0.0311	0.5942
20-AUG-2021	500306	61.85	65.10	-0.0512	0.0400	0.0401	0.7661
20-AUG-2021	500307	292.75	289.65	0.0106	0.0173	0.0173	0.3305
20-AUG-2021	500319	51.90	54.20	-0.0434	0.0404	0.0404	0.7718
20-AUG-2021	500333	720.80	759.65	-0.0525	0.0383	0.0384	0.7336
20-AUG-2021	500346	29.80	30.90	-0.0362	0.0426	0.0425	0.8120
20-AUG-2021	500357	28.95	27.60	0.0478	0.0343	0.0344	0.6572
20-AUG-2021	500358	3.50	3.50	0.0000	0.0308	0.0308	0.5884
20-AUG-2021	500360	32.70	33.20	-0.0152	0.0369	0.0368	0.7031
20-AUG-2021	500365	13.10	13.55	-0.0338	0.0432	0.0432	0.8253
20-AUG-2021	500367	103.40	108.20	-0.0454	0.0342	0.0343	0.6553
20-AUG-2021	500370	36.75	38.55	-0.0478	0.0323	0.0324	0.6190
20-AUG-2021	500388	14.05	14.05	0.0000	0.0237	0.0236	0.4509
20-AUG-2021	500414	44.75	43.95	0.0180	0.0351	0.0350	0.6687
20-AUG-2021	500422	23.60	22.30	0.0567	0.0476	0.0476	0.9094
20-AUG-2021	500426	10.16	9.39	0.0788	0.0342	0.0346	0.6610
20-AUG-2021	500449	31.90	33.05	-0.0354	0.0380	0.0380	0.7260
20-AUG-2021	500450	229.90	232.45	-0.0110	0.0260	0.0259	0.4948
20-AUG-2021	500456	28.15	28.45	-0.0106	0.0392	0.0391	0.7470
20-AUG-2021	500458	2.56	2.62	-0.0232	0.0306	0.0306	0.5846
20-AUG-2021	500655	1029.05	1070.00	-0.0390	0.0309	0.0309	0.5903
20-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
20-AUG-2021	501144	13.35	13.35	0.0000	0.0043	0.0043	0.0822
20-AUG-2021	501148	233.10	230.10	0.0130	0.0169	0.0169	0.3229
20-AUG-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
20-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	501298	1570.65	1598.00	-0.0173	0.0263	0.0263	0.5025
20-AUG-2021	501311	7.97	7.97	0.0000	0.0226	0.0225	0.4299
20-AUG-2021	501314	105.90	104.40	0.0143	0.0248	0.0247	0.4719
20-AUG-2021	501351	33.25	33.25	0.0000	0.0029	0.0029	0.0554
20-AUG-2021	501370	79.15	82.45	-0.0408	0.0406	0.0406	0.7757
20-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	501391	166.70	174.75	-0.0472	0.0338	0.0339	0.6477
20-AUG-2021	501421	228.10	240.10	-0.0513	0.0308	0.0309	0.5903
20-AUG-2021	501423	1783.45	1808.40	-0.0139	0.0343	0.0343	0.6553
20-AUG-2021	501430	644.90	621.45	0.0370	0.0347	0.0347	0.6629
20-AUG-2021	501477	137.00	137.00	0.0000	0.0291	0.0290	0.5540
20-AUG-2021	501622	23.65	23.65	0.0000	0.0330	0.0329	0.6286
20-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	501700	15.75	17.00	-0.0764	0.0329	0.0333	0.6362
20-AUG-2021	501831	247.85	265.85	-0.0701	0.0328	0.0331	0.6324
20-AUG-2021	501833	9.97	10.49	-0.0508	0.0365	0.0366	0.6992
20-AUG-2021	501848	31.25	32.85	-0.0499	0.0404	0.0405	0.7738
20-AUG-2021	501945	1.26	1.28	-0.0157	0.0122	0.0122	0.2331
20-AUG-2021	502015	13.95	13.80	0.0108	0.0436	0.0435	0.8311
20-AUG-2021	502175	101.75	103.45	-0.0166	0.0335	0.0335	0.6400
20-AUG-2021	502250	206.30	206.30	0.0000	0.0137	0.0137	0.2617
20-AUG-2021	502271	14.35	13.72	0.0449	0.0285	0.0286	0.5464
20-AUG-2021	502281	5.00	5.06	-0.0119	0.0424	0.0423	0.8081
20-AUG-2021	502294	42.75	45.00	-0.0513	0.0208	0.0211	0.4031
20-AUG-2021	502445	12.83	12.59	0.0189	0.0384	0.0383	0.7317
20-AUG-2021	502460	34.00	34.00	0.0000	0.0115	0.0115	0.2197
20-AUG-2021	502563	1.91	1.91	0.0000	0.0177	0.0177	0.3382
20-AUG-2021	502587	100.85	104.70	-0.0375	0.0385	0.0385	0.7355
20-AUG-2021	502589	27.65	29.10	-0.0511	0.0238	0.0241	0.4604
20-AUG-2021	502850	16.90	16.90	0.0000	0.0386	0.0385	0.7355
20-AUG-2021	502865	3000.85	2878.50	0.0416	0.0322	0.0323	0.6171
20-AUG-2021	502873	85.60	90.10	-0.0512	0.0379	0.0379	0.7241
20-AUG-2021	502893	41.90	39.95	0.0477	0.0278	0.0279	0.5330
20-AUG-2021	502958	3453.00	3478.05	-0.0072	0.0327	0.0327	0.6247
20-AUG-2021	503092	17.50	18.20	-0.0392	0.0320	0.0320	0.6114
20-AUG-2021	503127	8205.90	8637.75	-0.0513	0.0281	0.0283	0.5407
20-AUG-2021	503162	138.70	127.65	0.0830	0.0377	0.0380	0.7260
20-AUG-2021	503229	81.70	82.05	-0.0043	0.0364	0.0364	0.6954
20-AUG-2021	503349	2974.85	3051.00	-0.0253	0.0318	0.0318	0.6075
20-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	503624	16.55	17.42	-0.0512	0.0310	0.0311	0.5942
20-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
20-AUG-2021	503641	26.75	28.15	-0.0510	0.0341	0.0342	0.6534
20-AUG-2021	503657	15.70	16.50	-0.0497	0.0390	0.0391	0.7470
20-AUG-2021	503659	84.70	80.70	0.0484	0.0199	0.0201	0.3840
20-AUG-2021	503663	3.23	3.40	-0.0513	0.0319	0.0320	0.6114
20-AUG-2021	503669	9.13	8.70	0.0482	0.0276	0.0277	0.5292
20-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	503675	1.15	1.11	0.0354	0.0202	0.0203	0.3878
20-AUG-2021	503681	16.20	16.20	0.0000	0.0085	0.0085	0.1624
20-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	503691	28.30	28.50	-0.0070	0.0240	0.0239	0.4566
20-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	503772	11.35	11.35	0.0000	0.0184	0.0183	0.3496
20-AUG-2021	503776	30.60	31.00	-0.0130	0.0315	0.0314	0.5999
20-AUG-2021	503804	604.00	607.75	-0.0062	0.0322	0.0321	0.6133
20-AUG-2021	503816	4.72	4.72	0.0000	0.0268	0.0267	0.5101
20-AUG-2021	503837	3.47	3.47	0.0000	0.0201	0.0200	0.3821
20-AUG-2021	503863	3.43	3.43	0.0000	0.0114	0.0114	0.2178
20-AUG-2021	504000	54.95	55.00	-0.0009	0.0310	0.0310	0.5923
20-AUG-2021	504028	93.00	97.20	-0.0442	0.0366	0.0366	0.6992
20-AUG-2021	504076	9.89	10.40	-0.0503	0.0352	0.0353	0.6744
20-AUG-2021	504080	177.65	187.00	-0.0513	0.0284	0.0286	0.5464
20-AUG-2021	504084	3900.00	3900.00	0.0000	0.0297	0.0297	0.5674
20-AUG-2021	504092	35.00	34.25	0.0217	0.0374	0.0373	0.7126
20-AUG-2021	504093	294.25	306.95	-0.0423	0.0324	0.0325	0.6209
20-AUG-2021	504132	356.25	377.05	-0.0567	0.0385	0.0386	0.7375
20-AUG-2021	504176	1580.10	1630.45	-0.0314	0.0468	0.0467	0.8922
20-AUG-2021	504180	22.80	22.85	-0.0022	0.0304	0.0303	0.5789
20-AUG-2021	504240	43.45	44.05	-0.0137	0.0375	0.0374	0.7145
20-AUG-2021	504258	403.25	408.85	-0.0138	0.0281	0.0281	0.5368
20-AUG-2021	504273	18.65	19.60	-0.0497	0.0365	0.0366	0.6992
20-AUG-2021	504340	3.09	3.03	0.0196	0.0146	0.0147	0.2808
20-AUG-2021	504341	50.70	49.75	0.0189	0.0441	0.0440	0.8406
20-AUG-2021	504356	10.90	10.90	0.0000	0.0068	0.0067	0.1280
20-AUG-2021	504375	122.00	122.00	0.0000	0.0046	0.0045	0.0860
20-AUG-2021	504378	5.20	5.34	-0.0266	0.0324	0.0324	0.6190
20-AUG-2021	504380	29.45	28.05	0.0487	0.0185	0.0188	0.3592
20-AUG-2021	504392	11.30	11.00	0.0269	0.0336	0.0336	0.6419
20-AUG-2021	504397	15.43	15.43	0.0000	0.0049	0.0049	0.0936
20-AUG-2021	504398	13.10	13.10	0.0000	0.0098	0.0098	0.1872
20-AUG-2021	504605	607.40	640.00	-0.0523	0.0305	0.0306	0.5846
20-AUG-2021	504646	146.60	144.00	0.0179	0.0332	0.0331	0.6324
20-AUG-2021	504648	19.23	18.32	0.0485	0.0483	0.0483	0.9228
20-AUG-2021	504697	2.50	2.47	0.0121	0.0294	0.0293	0.5598
20-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	504731	18.05	18.05	0.0000	0.0086	0.0086	0.1643
20-AUG-2021	504746	452.00	452.00	0.0000	0.0142	0.0141	0.2694
20-AUG-2021	504786	328.00	329.00	-0.0030	0.0348	0.0348	0.6649
20-AUG-2021	504810	39.40	39.40	0.0000	0.0325	0.0324	0.6190
20-AUG-2021	504840	1685.10	1816.00	-0.0748	0.0368	0.0371	0.7088
20-AUG-2021	504882	2993.40	2850.90	0.0488	0.0325	0.0326	0.6228
20-AUG-2021	504908	166.30	175.05	-0.0513	0.0467	0.0467	0.8922
20-AUG-2021	504918	1764.40	2004.30	-0.1275	0.0367	0.0377	0.7203
20-AUG-2021	504959	2463.65	2522.30	-0.0235	0.0264	0.0264	0.5044
20-AUG-2021	504961	56.95	57.70	-0.0131	0.0352	0.0351	0.6706
20-AUG-2021	504988	425.00	405.85	0.0461	0.0309	0.0310	0.5923
20-AUG-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	505036	499.35	500.80	-0.0029	0.0265	0.0265	0.5063
20-AUG-2021	505141	34.60	34.75	-0.0043	0.0295	0.0295	0.5636
20-AUG-2021	505163	463.85	463.35	0.0011	0.0294	0.0293	0.5598
20-AUG-2021	505212	48.10	48.10	0.0000	0.0136	0.0135	0.2579
20-AUG-2021	505216	627.60	643.80	-0.0255	0.0272	0.0272	0.5197
20-AUG-2021	505232	1104.50	1127.35	-0.0205	0.0321	0.0320	0.6114
20-AUG-2021	505250	47.00	49.95	-0.0609	0.0360	0.0361	0.6897
20-AUG-2021	505283	344.95	355.55	-0.0303	0.0330	0.0330	0.6305
20-AUG-2021	505285	173.70	173.70	0.0000	0.0067	0.0067	0.1280
20-AUG-2021	505299	117.55	122.45	-0.0408	0.0379	0.0379	0.7241
20-AUG-2021	505302	590.05	613.50	-0.0390	0.1511	0.1507	2.8791
20-AUG-2021	505320	25.90	25.90	0.0000	0.0067	0.0067	0.1280
20-AUG-2021	505336	0.89	0.89	0.0000	0.0074	0.0074	0.1414
20-AUG-2021	505358	64.45	67.15	-0.0410	0.0396	0.0396	0.7566
20-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
20-AUG-2021	505515	13.10	13.10	0.0000	0.0168	0.0167	0.3191
20-AUG-2021	505523	0.53	0.55	-0.0370	0.0282	0.0283	0.5407
20-AUG-2021	505576	91.35	94.95	-0.0387	0.0310	0.0310	0.5923
20-AUG-2021	505585	13.46	13.46	0.0000	0.0079	0.0079	0.1509
20-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	505650	12.59	13.08	-0.0382	0.0322	0.0322	0.6152
20-AUG-2021	505681	369.65	384.15	-0.0385	0.0289	0.0290	0.5540
20-AUG-2021	505685	95.05	95.05	0.0000	0.0056	0.0056	0.1070
20-AUG-2021	505690	141.85	146.25	-0.0305	0.0333	0.0333	0.6362
20-AUG-2021	505693	116.45	122.55	-0.0511	0.0352	0.0353	0.6744
20-AUG-2021	505703	5.94	5.94	0.0000	0.0152	0.0151	0.2885
20-AUG-2021	505711	1.98	2.08	-0.0493	0.0336	0.0337	0.6438
20-AUG-2021	505712	108.45	114.15	-0.0512	0.0445	0.0446	0.8521
20-AUG-2021	505725	866.95	826.50	0.0478	0.0322	0.0323	0.6171
20-AUG-2021	505729	50.85	53.45	-0.0499	0.0377	0.0377	0.7203
20-AUG-2021	505737	184.15	188.10	-0.0212	0.0333	0.0332	0.6343
20-AUG-2021	505750	530.25	533.15	-0.0055	0.0580	0.0578	1.1043
20-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
20-AUG-2021	505827	230.30	239.60	-0.0396	0.0408	0.0408	0.7795
20-AUG-2021	505840	10.15	10.51	-0.0349	0.0374	0.0374	0.7145
20-AUG-2021	505850	58.80	59.75	-0.0160	0.0207	0.0207	0.3955
20-AUG-2021	505872	801.60	847.45	-0.0556	0.0303	0.0305	0.5827
20-AUG-2021	505893	221.05	210.55	0.0487	0.0281	0.0283	0.5407
20-AUG-2021	505978	1337.55	1371.45	-0.0250	0.0310	0.0310	0.5923
20-AUG-2021	506003	6.00	6.00	0.0000	0.1545	0.1541	2.9441
20-AUG-2021	506105	85.65	89.25	-0.0412	0.0294	0.0295	0.5636
20-AUG-2021	506122	77.00	77.50	-0.0065	0.0384	0.0383	0.7317
20-AUG-2021	506128	26.85	25.80	0.0399	0.0407	0.0407	0.7776
20-AUG-2021	506134	6.06	6.06	0.0000	0.0182	0.0181	0.3458
20-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
20-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	506180	139.65	139.65	0.0000	0.0061	0.0061	0.1165
20-AUG-2021	506186	16.20	14.75	0.0938	0.0435	0.0439	0.8387
20-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	506248	116.90	122.35	-0.0456	0.0406	0.0406	0.7757
20-AUG-2021	506260	117.10	121.00	-0.0328	0.0440	0.0440	0.8406
20-AUG-2021	506313	79.20	81.90	-0.0335	0.0055	0.0060	0.1146
20-AUG-2021	506365	24.35	23.25	0.0462	0.0262	0.0264	0.5044
20-AUG-2021	506405	327.40	318.15	0.0287	0.0362	0.0361	0.6897
20-AUG-2021	506414	279.90	290.95	-0.0387	0.0330	0.0330	0.6305
20-AUG-2021	506520	6.48	6.80	-0.0482	0.0412	0.0413	0.7890
20-AUG-2021	506522	1895.50	1885.00	0.0056	0.0247	0.0246	0.4700
20-AUG-2021	506528	706.00	745.75	-0.0548	0.0335	0.0337	0.6438
20-AUG-2021	506530	800.00	804.95	-0.0062	0.0235	0.0234	0.4471
20-AUG-2021	506532	240.60	248.75	-0.0333	0.0354	0.0354	0.6763
20-AUG-2021	506543	3.44	3.44	0.0000	0.0283	0.0282	0.5388
20-AUG-2021	506597	365.25	371.45	-0.0168	0.0353	0.0353	0.6744
20-AUG-2021	506605	590.00	587.55	0.0042	0.0396	0.0395	0.7546
20-AUG-2021	506640	170.00	170.00	0.0000	0.0275	0.0274	0.5235
20-AUG-2021	506642	35.00	35.60	-0.0170	0.0459	0.0458	0.8750
20-AUG-2021	506685	379.05	385.45	-0.0167	0.0319	0.0319	0.6094
20-AUG-2021	506687	2193.60	2243.20	-0.0224	0.0268	0.0268	0.5120
20-AUG-2021	506734	101.65	102.60	-0.0093	0.0438	0.0437	0.8349
20-AUG-2021	506808	11.00	11.49	-0.0436	0.0372	0.0372	0.7107
20-AUG-2021	506852	108.30	110.45	-0.0197	0.0405	0.0404	0.7718
20-AUG-2021	506854	436.20	430.60	0.0129	0.0442	0.0441	0.8425
20-AUG-2021	506858	50.00	50.80	-0.0159	0.0313	0.0313	0.5980
20-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	506879	428.35	433.00	-0.0108	0.0380	0.0379	0.7241
20-AUG-2021	506910	78.35	80.30	-0.0246	0.0387	0.0387	0.7394
20-AUG-2021	506919	197.30	210.00	-0.0624	0.0369	0.0371	0.7088
20-AUG-2021	506935	106.75	101.70	0.0485	0.0273	0.0274	0.5235
20-AUG-2021	506947	38.00	38.00	0.0000	0.0041	0.0041	0.0783
20-AUG-2021	506975	3.13	2.99	0.0458	0.0201	0.0203	0.3878
20-AUG-2021	506981	137.05	130.00	0.0528	0.0393	0.0394	0.7527
20-AUG-2021	507155	64.00	66.90	-0.0443	0.0291	0.0292	0.5579
20-AUG-2021	507180	93.95	98.85	-0.0508	0.0504	0.0504	0.9629
20-AUG-2021	507265	61.55	62.00	-0.0073	0.0470	0.0469	0.8960
20-AUG-2021	507300	2198.80	2314.50	-0.0513	0.0339	0.0340	0.6496
20-AUG-2021	507435	71.40	71.70	-0.0042	0.0307	0.0306	0.5846
20-AUG-2021	507474	69.25	66.10	0.0466	0.0407	0.0407	0.7776
20-AUG-2021	507486	57.50	59.85	-0.0401	0.0357	0.0357	0.6820
20-AUG-2021	507498	14.00	13.95	0.0036	0.0420	0.0419	0.8005
20-AUG-2021	507515	19.00	19.95	-0.0488	0.0356	0.0357	0.6820
20-AUG-2021	507525	837.85	841.30	-0.0041	0.0269	0.0268	0.5120
20-AUG-2021	507552	67.25	68.25	-0.0148	0.0332	0.0331	0.6324
20-AUG-2021	507598	73.25	75.20	-0.0263	0.0393	0.0393	0.7508
20-AUG-2021	507609	54.00	54.00	0.0000	0.0147	0.0146	0.2789
20-AUG-2021	507621	331.10	337.80	-0.0200	0.0228	0.0228	0.4356
20-AUG-2021	507645	11164.85	11512.60	-0.0307	0.0317	0.0317	0.6056
20-AUG-2021	507690	72.45	74.45	-0.0272	0.0371	0.0371	0.7088
20-AUG-2021	507753	34.35	36.00	-0.0469	0.0338	0.0339	0.6477
20-AUG-2021	507759	27.75	26.60	0.0423	0.0351	0.0351	0.6706
20-AUG-2021	507808	6.45	6.45	0.0000	0.0089	0.0088	0.1681
20-AUG-2021	507813	68.35	65.10	0.0487	0.0369	0.0370	0.7069
20-AUG-2021	507817	69.00	71.90	-0.0412	0.0310	0.0311	0.5942
20-AUG-2021	507836	526.60	552.05	-0.0472	0.0343	0.0344	0.6572
20-AUG-2021	507852	8.23	8.23	0.0000	0.0267	0.0266	0.5082
20-AUG-2021	507864	32.45	32.80	-0.0107	0.0345	0.0345	0.6591
20-AUG-2021	507872	35.55	35.15	0.0113	0.0358	0.0357	0.6820
20-AUG-2021	507886	10.83	10.83	0.0000	0.0123	0.0123	0.2350
20-AUG-2021	507894	13.10	12.49	0.0477	0.0166	0.0169	0.3229
20-AUG-2021	507910	42.95	45.20	-0.0511	0.0358	0.0359	0.6859
20-AUG-2021	507912	117.25	123.20	-0.0495	0.0471	0.0471	0.8998
20-AUG-2021	507917	15.00	15.00	0.0000	0.0119	0.0119	0.2273
20-AUG-2021	507938	5.80	5.80	0.0000	0.0071	0.0070	0.1337
20-AUG-2021	507944	941.95	991.50	-0.0513	0.0422	0.0423	0.8081
20-AUG-2021	507946	24.75	24.75	0.0000	0.0234	0.0233	0.4451
20-AUG-2021	507948	54.10	56.90	-0.0505	0.0302	0.0303	0.5789
20-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	507960	154.70	156.45	-0.0112	0.0318	0.0317	0.6056
20-AUG-2021	507962	7.60	7.60	0.0000	0.0068	0.0068	0.1299
20-AUG-2021	507966	28.25	29.30	-0.0365	0.0285	0.0285	0.5445
20-AUG-2021	507970	30.90	29.45	0.0481	0.0330	0.0330	0.6305
20-AUG-2021	507981	29.45	30.70	-0.0416	0.0367	0.0367	0.7012
20-AUG-2021	507987	3.30	3.30	0.0000	0.0057	0.0057	0.1089
20-AUG-2021	507998	40.55	41.90	-0.0328	0.0497	0.0497	0.9495
20-AUG-2021	508136	206.95	214.00	-0.0335	0.0344	0.0344	0.6572
20-AUG-2021	508306	41.50	41.50	0.0000	0.0244	0.0244	0.4662
20-AUG-2021	508486	6230.80	6339.75	-0.0173	0.0167	0.0167	0.3191
20-AUG-2021	508494	78.85	78.50	0.0044	0.0346	0.0345	0.6591
20-AUG-2021	508571	47.00	47.00	0.0000	0.0153	0.0153	0.2923
20-AUG-2021	508664	18.15	19.95	-0.0946	0.0218	0.0228	0.4356
20-AUG-2021	508670	3179.15	3058.75	0.0386	0.0204	0.0205	0.3917
20-AUG-2021	508807	494.45	518.55	-0.0476	0.0362	0.0363	0.6935
20-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	508875	92.70	95.30	-0.0277	0.0367	0.0366	0.6992
20-AUG-2021	508905	40.50	40.50	0.0000	0.0289	0.0288	0.5502
20-AUG-2021	508918	40.50	39.50	0.0250	0.0275	0.0275	0.5254
20-AUG-2021	508922	11.93	12.49	-0.0459	0.0395	0.0395	0.7546
20-AUG-2021	508929	8.55	8.55	0.0000	0.0281	0.0281	0.5368
20-AUG-2021	508941	524.05	527.60	-0.0068	0.0257	0.0257	0.4910
20-AUG-2021	508954	50.65	52.40	-0.0340	0.0342	0.0342	0.6534
20-AUG-2021	508956	2.78	2.92	-0.0491	0.0313	0.0314	0.5999
20-AUG-2021	508961	31.75	31.75	0.0000	0.0059	0.0059	0.1127
20-AUG-2021	508963	3.00	3.15	-0.0488	0.0260	0.0262	0.5006
20-AUG-2021	508969	2.03	2.12	-0.0434	0.0344	0.0344	0.6572
20-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	508996	0.95	1.00	-0.0513	0.0293	0.0294	0.5617
20-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	509015	6.05	5.77	0.0474	0.0121	0.0125	0.2388
20-AUG-2021	509026	53.00	50.60	0.0463	0.0193	0.0196	0.3745
20-AUG-2021	509038	21.00	21.00	0.0000	0.0056	0.0055	0.1051
20-AUG-2021	509040	17.25	17.30	-0.0029	0.0309	0.0308	0.5884
20-AUG-2021	509048	12.64	13.30	-0.0509	0.0420	0.0420	0.8024
20-AUG-2021	509051	1.39	1.46	-0.0491	0.0449	0.0449	0.8578
20-AUG-2021	509053	6.74	6.70	0.0060	0.0401	0.0400	0.7642
20-AUG-2021	509073	18.15	18.75	-0.0325	0.0262	0.0262	0.5006
20-AUG-2021	509084	23.15	23.15	0.0000	0.0199	0.0199	0.3802
20-AUG-2021	509099	13.13	12.51	0.0484	0.0057	0.0066	0.1261
20-AUG-2021	509162	86.55	88.25	-0.0195	0.0352	0.0352	0.6725
20-AUG-2021	509196	46.60	49.00	-0.0502	0.0325	0.0326	0.6228
20-AUG-2021	509423	31.95	33.60	-0.0504	0.0311	0.0312	0.5961
20-AUG-2021	509438	1588.55	1611.80	-0.0145	0.0220	0.0219	0.4184
20-AUG-2021	509449	34.30	36.10	-0.0511	0.0318	0.0319	0.6094
20-AUG-2021	509470	12782.50	12913.75	-0.0102	0.0288	0.0287	0.5483
20-AUG-2021	509472	278.50	294.35	-0.0554	0.0355	0.0356	0.6801
20-AUG-2021	509486	136.15	138.15	-0.0146	0.0391	0.0390	0.7451
20-AUG-2021	509525	756.35	787.05	-0.0398	0.0293	0.0294	0.5617
20-AUG-2021	509546	15.20	16.00	-0.0513	0.0336	0.0337	0.6438
20-AUG-2021	509563	7.35	7.35	0.0000	0.0327	0.0327	0.6247
20-AUG-2021	509597	259.30	272.90	-0.0511	0.0310	0.0311	0.5942
20-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
20-AUG-2021	509709	62.70	62.65	0.0008	0.0401	0.0400	0.7642
20-AUG-2021	509760	17.85	17.85	0.0000	0.0190	0.0189	0.3611
20-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	509835	24.45	25.65	-0.0479	0.0306	0.0307	0.5865
20-AUG-2021	509845	609.00	609.00	0.0000	0.0116	0.0116	0.2216
20-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
20-AUG-2021	509887	215.25	215.25	0.0000	0.0261	0.0260	0.4967
20-AUG-2021	509895	294.60	307.65	-0.0433	0.0404	0.0405	0.7738
20-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
20-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	509945	386.65	407.00	-0.0513	0.0300	0.0302	0.5770
20-AUG-2021	509953	49.40	49.40	0.0000	0.0086	0.0085	0.1624
20-AUG-2021	510245	9.28	8.84	0.0486	0.0411	0.0412	0.7871
20-AUG-2021	511000	1.29	1.29	0.0000	0.0162	0.0162	0.3095
20-AUG-2021	511012	0.90	0.94	-0.0435	0.0307	0.0308	0.5884
20-AUG-2021	511016	9.02	9.49	-0.0508	0.0236	0.0238	0.4547
20-AUG-2021	511018	20.35	21.40	-0.0503	0.0298	0.0299	0.5712
20-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	511066	21.20	21.20	0.0000	0.0326	0.0325	0.6209
20-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
20-AUG-2021	511076	30.70	32.20	-0.0477	0.0337	0.0338	0.6457
20-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	511110	6.14	5.86	0.0467	0.0347	0.0347	0.6629
20-AUG-2021	511116	0.27	0.28	-0.0364	0.0281	0.0281	0.5368
20-AUG-2021	511122	39.65	39.65	0.0000	0.0142	0.0141	0.2694
20-AUG-2021	511131	12.00	12.49	-0.0400	0.0399	0.0399	0.7623
20-AUG-2021	511144	4.62	4.86	-0.0506	0.0360	0.0361	0.6897
20-AUG-2021	511147	19.80	20.35	-0.0274	0.0403	0.0402	0.7680
20-AUG-2021	511149	13.99	13.99	0.0000	0.0015	0.0015	0.0287
20-AUG-2021	511153	164.90	173.55	-0.0511	0.0295	0.0297	0.5674
20-AUG-2021	511169	3.75	3.75	0.0000	0.0652	0.0650	1.2418
20-AUG-2021	511176	25.35	25.35	0.0000	0.0236	0.0235	0.4490
20-AUG-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
20-AUG-2021	511187	1.99	2.09	-0.0490	0.0249	0.0251	0.4795
20-AUG-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
20-AUG-2021	511260	15.85	15.85	0.0000	0.0118	0.0118	0.2254
20-AUG-2021	511355	7.70	8.00	-0.0382	0.0376	0.0376	0.7183
20-AUG-2021	511359	24.20	24.20	0.0000	0.0300	0.0299	0.5712
20-AUG-2021	511367	3.42	3.42	0.0000	0.0089	0.0089	0.1700
20-AUG-2021	511377	9.30	9.12	0.0195	0.0280	0.0279	0.5330
20-AUG-2021	511391	15.05	15.05	0.0000	0.0301	0.0301	0.5751
20-AUG-2021	511411	51.00	53.90	-0.0553	0.0324	0.0325	0.6209
20-AUG-2021	511441	8.63	8.22	0.0487	0.0265	0.0266	0.5082
20-AUG-2021	511451	5.13	5.39	-0.0494	0.0266	0.0268	0.5120
20-AUG-2021	511463	23.80	22.95	0.0364	0.0330	0.0330	0.6305
20-AUG-2021	511501	23.70	25.10	-0.0574	0.0413	0.0414	0.7909
20-AUG-2021	511507	8.94	9.41	-0.0512	0.0269	0.0271	0.5177
20-AUG-2021	511509	76.65	79.90	-0.0415	0.0477	0.0477	0.9113
20-AUG-2021	511523	9.38	8.73	0.0718	0.0386	0.0389	0.7432
20-AUG-2021	511525	1.09	1.14	-0.0449	0.0285	0.0287	0.5483
20-AUG-2021	511533	46.80	48.60	-0.0377	0.0419	0.0419	0.8005
20-AUG-2021	511535	10.46	9.97	0.0480	0.0184	0.0187	0.3573
20-AUG-2021	511539	8.78	8.78	0.0000	0.0116	0.0116	0.2216
20-AUG-2021	511543	8.34	8.77	-0.0503	0.0325	0.0326	0.6228
20-AUG-2021	511549	54.00	57.45	-0.0619	0.0397	0.0398	0.7604
20-AUG-2021	511551	133.00	140.00	-0.0513	0.0384	0.0385	0.7355
20-AUG-2021	511557	34.65	34.00	0.0189	0.0355	0.0354	0.6763
20-AUG-2021	511571	40.70	42.80	-0.0503	0.0358	0.0359	0.6859
20-AUG-2021	511577	11.00	11.00	0.0000	0.0189	0.0188	0.3592
20-AUG-2021	511585	1.42	1.44	-0.0140	0.0089	0.0089	0.1700
20-AUG-2021	511589	38.55	41.35	-0.0701	0.0455	0.0456	0.8712
20-AUG-2021	511593	6.29	6.29	0.0000	0.0232	0.0232	0.4432
20-AUG-2021	511601	8.50	8.79	-0.0335	0.0363	0.0362	0.6916
20-AUG-2021	511609	13.25	13.25	0.0000	0.0275	0.0274	0.5235
20-AUG-2021	511628	50.90	51.40	-0.0098	0.0382	0.0381	0.7279
20-AUG-2021	511654	8.90	8.90	0.0000	0.0330	0.0329	0.6286
20-AUG-2021	511658	61.85	61.60	0.0041	0.0308	0.0308	0.5884
20-AUG-2021	511672	51.05	53.70	-0.0506	0.0393	0.0394	0.7527
20-AUG-2021	511688	8.36	8.36	0.0000	0.0170	0.0170	0.3248
20-AUG-2021	511692	37.00	37.00	0.0000	0.0226	0.0225	0.4299
20-AUG-2021	511696	52.75	55.50	-0.0508	0.0199	0.0202	0.3859
20-AUG-2021	511700	1.40	1.40	0.0000	0.0127	0.0127	0.2426
20-AUG-2021	511702	7.80	7.55	0.0326	0.0205	0.0205	0.3917
20-AUG-2021	511710	1.08	1.13	-0.0453	0.0382	0.0383	0.7317
20-AUG-2021	511712	11.64	12.25	-0.0511	0.0246	0.0248	0.4738
20-AUG-2021	511714	35.50	35.50	0.0000	0.0261	0.0260	0.4967
20-AUG-2021	511716	4.00	4.00	0.0000	0.0361	0.0360	0.6878
20-AUG-2021	511724	43.30	44.50	-0.0273	0.0401	0.0400	0.7642
20-AUG-2021	511728	13.95	13.95	0.0000	0.0307	0.0306	0.5846
20-AUG-2021	511730	9.93	9.46	0.0485	0.0257	0.0259	0.4948
20-AUG-2021	511736	1.74	1.66	0.0471	0.0321	0.0322	0.6152
20-AUG-2021	511738	19.80	19.80	0.0000	0.0205	0.0205	0.3917
20-AUG-2021	511754	77.45	73.80	0.0483	0.0370	0.0371	0.7088
20-AUG-2021	511756	3.50	3.50	0.0000	0.0205	0.0205	0.3917
20-AUG-2021	511758	22.45	22.45	0.0000	0.0287	0.0286	0.5464
20-AUG-2021	511760	4.00	3.85	0.0382	0.0096	0.0099	0.1891
20-AUG-2021	511764	13.35	13.35	0.0000	0.0397	0.0396	0.7566
20-AUG-2021	511768	103.80	106.50	-0.0257	0.0396	0.0395	0.7546
20-AUG-2021	512008	73.55	73.55	0.0000	0.0103	0.0103	0.1968
20-AUG-2021	512014	1.80	1.80	0.0000	0.0039	0.0039	0.0745
20-AUG-2021	512018	2.24	2.17	0.0317	0.0471	0.0470	0.8979
20-AUG-2021	512020	2189.90	2211.15	-0.0097	0.0354	0.0353	0.6744
20-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
20-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
20-AUG-2021	512036	39.95	40.00	-0.0013	0.0138	0.0138	0.2636
20-AUG-2021	512047	1.98	2.08	-0.0493	0.0337	0.0338	0.6457
20-AUG-2021	512048	0.78	0.82	-0.0500	0.0293	0.0295	0.5636
20-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512064	79.00	79.00	0.0000	0.0330	0.0330	0.6305
20-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512068	17.85	18.70	-0.0465	0.0369	0.0370	0.7069
20-AUG-2021	512093	2.62	2.75	-0.0484	0.0393	0.0393	0.7508
20-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
20-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512103	69.55	73.20	-0.0511	0.0221	0.0224	0.4280
20-AUG-2021	512109	9.06	9.06	0.0000	0.0060	0.0060	0.1146
20-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512165	87.35	87.40	-0.0006	0.0355	0.0355	0.6782
20-AUG-2021	512169	5.84	5.84	0.0000	0.0214	0.0214	0.4088
20-AUG-2021	512175	8.99	9.34	-0.0382	0.0440	0.0440	0.8406
20-AUG-2021	512197	3.58	3.58	0.0000	0.0225	0.0224	0.4280
20-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512215	29.45	29.45	0.0000	0.0162	0.0161	0.3076
20-AUG-2021	512217	5.12	5.04	0.0157	0.0357	0.0357	0.6820
20-AUG-2021	512229	136.15	138.90	-0.0200	0.0173	0.0173	0.3305
20-AUG-2021	512247	4.93	5.13	-0.0398	0.0331	0.0332	0.6343
20-AUG-2021	512257	4.25	4.45	-0.0460	0.0420	0.0420	0.8024
20-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512267	5.92	6.00	-0.0134	0.0389	0.0388	0.7413
20-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
20-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512279	10.02	9.55	0.0480	0.0233	0.0235	0.4490
20-AUG-2021	512297	42.55	42.55	0.0000	0.0200	0.0200	0.3821
20-AUG-2021	512329	154.05	146.75	0.0485	0.0203	0.0205	0.3917
20-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512344	2.87	3.02	-0.0509	0.0334	0.0335	0.6400
20-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512359	4.52	4.52	0.0000	0.0251	0.0251	0.4795
20-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
20-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512379	2.18	2.29	-0.0492	0.0285	0.0287	0.5483
20-AUG-2021	512381	115.90	113.00	0.0253	0.0394	0.0394	0.7527
20-AUG-2021	512393	64.65	67.65	-0.0454	0.0357	0.0358	0.6840
20-AUG-2021	512399	62.00	64.00	-0.0317	0.0355	0.0355	0.6782
20-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512425	590.10	562.00	0.0488	0.0316	0.0317	0.6056
20-AUG-2021	512437	418.50	438.40	-0.0465	0.0346	0.0346	0.6610
20-AUG-2021	512441	28.00	28.00	0.0000	0.0131	0.0131	0.2503
20-AUG-2021	512443	10.10	10.10	0.0000	0.0051	0.0051	0.0974
20-AUG-2021	512453	1348.70	1419.65	-0.0513	0.0435	0.0436	0.8330
20-AUG-2021	512455	62.20	65.05	-0.0448	0.0387	0.0387	0.7394
20-AUG-2021	512463	8.90	9.31	-0.0450	0.0286	0.0287	0.5483
20-AUG-2021	512477	87.75	89.85	-0.0236	0.0322	0.0322	0.6152
20-AUG-2021	512479	83.00	87.15	-0.0488	0.0145	0.0149	0.2847
20-AUG-2021	512481	2.96	2.82	0.0485	0.0277	0.0279	0.5330
20-AUG-2021	512485	11.84	11.84	0.0000	0.0111	0.0111	0.2121
20-AUG-2021	512489	26.90	25.65	0.0476	0.0201	0.0203	0.3878
20-AUG-2021	512493	22.50	21.45	0.0478	0.0367	0.0368	0.7031
20-AUG-2021	512499	0.49	0.49	0.0000	0.0079	0.0079	0.1509
20-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	512527	622.50	631.50	-0.0144	0.0310	0.0310	0.5923
20-AUG-2021	512565	5.93	5.93	0.0000	0.0210	0.0209	0.3993
20-AUG-2021	512589	9.90	11.00	-0.1054	0.0323	0.0330	0.6305
20-AUG-2021	512591	1.89	1.89	0.0000	0.0083	0.0083	0.1586
20-AUG-2021	512595	12.00	12.00	0.0000	0.0131	0.0131	0.2503
20-AUG-2021	512600	10.92	10.92	0.0000	0.0078	0.0078	0.1490
20-AUG-2021	512604	6.32	6.65	-0.0509	0.0598	0.0598	1.1425
20-AUG-2021	512618	3.93	4.05	-0.0301	0.0295	0.0295	0.5636
20-AUG-2021	512624	1.80	1.81	-0.0055	0.0314	0.0313	0.5980
20-AUG-2021	512634	45.00	46.05	-0.0231	0.0340	0.0339	0.6477
20-AUG-2021	513005	19.75	19.75	0.0000	0.0353	0.0352	0.6725
20-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	513043	24.90	24.95	-0.0020	0.0383	0.0383	0.7317
20-AUG-2021	513059	9.39	9.08	0.0336	0.0384	0.0383	0.7317
20-AUG-2021	513063	11.53	12.13	-0.0507	0.0308	0.0309	0.5903
20-AUG-2021	513117	3.10	3.26	-0.0503	0.0328	0.0329	0.6286
20-AUG-2021	513149	149.90	149.90	0.0000	0.0399	0.0398	0.7604
20-AUG-2021	513173	43.90	41.85	0.0478	0.0290	0.0292	0.5579
20-AUG-2021	513252	465.90	490.15	-0.0507	0.0338	0.0339	0.6477
20-AUG-2021	513295	2.09	2.20	-0.0513	0.0294	0.0296	0.5655
20-AUG-2021	513303	4.28	4.28	0.0000	0.0341	0.0341	0.6515
20-AUG-2021	513305	2.23	2.34	-0.0481	0.0389	0.0389	0.7432
20-AUG-2021	513307	34.80	33.95	0.0247	0.0282	0.0282	0.5388
20-AUG-2021	513309	12.00	12.40	-0.0328	0.0498	0.0498	0.9514
20-AUG-2021	513353	131.35	133.20	-0.0140	0.0319	0.0318	0.6075
20-AUG-2021	513361	1.52	1.59	-0.0450	0.0362	0.0363	0.6935
20-AUG-2021	513369	56.00	55.90	0.0018	0.0384	0.0383	0.7317
20-AUG-2021	513397	8.36	8.80	-0.0513	0.0260	0.0262	0.5006
20-AUG-2021	513401	16.25	16.25	0.0000	0.0307	0.0307	0.5865
20-AUG-2021	513403	5.04	4.83	0.0426	0.0262	0.0263	0.5025
20-AUG-2021	513418	2.45	2.34	0.0459	0.0198	0.0200	0.3821
20-AUG-2021	513422	10.10	10.15	-0.0049	0.0079	0.0079	0.1509
20-AUG-2021	513430	7.03	7.03	0.0000	0.0267	0.0267	0.5101
20-AUG-2021	513452	8.85	9.31	-0.0507	0.0266	0.0268	0.5120
20-AUG-2021	513456	19.90	20.90	-0.0490	0.0311	0.0312	0.5961
20-AUG-2021	513460	7.13	7.50	-0.0506	0.0275	0.0277	0.5292
20-AUG-2021	513472	51.60	54.30	-0.0510	0.0401	0.0402	0.7680
20-AUG-2021	513488	24.45	24.05	0.0165	0.0418	0.0417	0.7967
20-AUG-2021	513496	12.80	12.80	0.0000	0.0033	0.0033	0.0630
20-AUG-2021	513498	20.45	20.45	0.0000	0.0271	0.0270	0.5158
20-AUG-2021	513502	2.58	2.46	0.0476	0.0294	0.0296	0.5655
20-AUG-2021	513507	43.30	45.55	-0.0507	0.0259	0.0261	0.4986
20-AUG-2021	513511	96.00	98.60	-0.0267	0.0356	0.0355	0.6782
20-AUG-2021	513513	7.26	8.00	-0.0971	0.0329	0.0336	0.6419
20-AUG-2021	513515	2.83	2.58	0.0925	0.0355	0.0361	0.6897
20-AUG-2021	513517	223.10	230.15	-0.0311	0.0342	0.0342	0.6534
20-AUG-2021	513528	2.38	2.50	-0.0492	0.0316	0.0317	0.6056
20-AUG-2021	513532	77.20	77.50	-0.0039	0.0407	0.0406	0.7757
20-AUG-2021	513536	12.17	12.11	0.0049	0.0304	0.0303	0.5789
20-AUG-2021	513540	12.71	12.71	0.0000	0.0242	0.0241	0.4604
20-AUG-2021	513548	73.40	73.00	0.0055	0.0291	0.0290	0.5540
20-AUG-2021	513558	8.84	8.10	0.0874	0.0372	0.0377	0.7203
20-AUG-2021	513566	13.80	14.45	-0.0460	0.0318	0.0319	0.6094
20-AUG-2021	513579	3.17	3.02	0.0485	0.0237	0.0239	0.4566
20-AUG-2021	513642	18.90	18.00	0.0488	0.0278	0.0279	0.5330
20-AUG-2021	513687	3.46	3.62	-0.0452	0.0281	0.0282	0.5388
20-AUG-2021	513693	59.60	62.45	-0.0467	0.0438	0.0438	0.8368
20-AUG-2021	513699	27.90	28.75	-0.0300	0.0308	0.0308	0.5884
20-AUG-2021	513709	110.05	114.05	-0.0357	0.0406	0.0406	0.7757
20-AUG-2021	513713	7.10	7.18	-0.0112	0.0453	0.0452	0.8635
20-AUG-2021	513721	10.70	10.70	0.0000	0.0057	0.0057	0.1089
20-AUG-2021	513723	38.50	37.05	0.0384	0.0301	0.0301	0.5751
20-AUG-2021	514010	4.00	3.81	0.0487	0.0329	0.0330	0.6305
20-AUG-2021	514028	4.18	4.18	0.0000	0.0218	0.0218	0.4165
20-AUG-2021	514030	257.50	271.05	-0.0513	0.0417	0.0418	0.7986
20-AUG-2021	514036	696.15	732.05	-0.0503	0.0382	0.0382	0.7298
20-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
20-AUG-2021	514087	142.05	149.50	-0.0511	0.0399	0.0399	0.7623
20-AUG-2021	514113	27.51	26.20	0.0488	0.0293	0.0294	0.5617
20-AUG-2021	514138	258.35	271.90	-0.0511	0.0337	0.0339	0.6477
20-AUG-2021	514140	12.65	14.05	-0.1050	0.0290	0.0298	0.5693
20-AUG-2021	514165	14.80	16.05	-0.0811	0.0383	0.0387	0.7394
20-AUG-2021	514171	6.46	6.80	-0.0513	0.0304	0.0305	0.5827
20-AUG-2021	514183	176.30	181.95	-0.0315	0.0308	0.0308	0.5884
20-AUG-2021	514197	39.20	39.20	0.0000	0.0281	0.0280	0.5349
20-AUG-2021	514215	283.60	274.30	0.0333	0.0407	0.0406	0.7757
20-AUG-2021	514223	9.17	8.74	0.0480	0.0447	0.0447	0.8540
20-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	514238	31.55	31.55	0.0000	0.0115	0.0114	0.2178
20-AUG-2021	514240	2.83	2.83	0.0000	0.0310	0.0309	0.5903
20-AUG-2021	514248	37.00	36.35	0.0177	0.0246	0.0245	0.4681
20-AUG-2021	514260	1.80	1.80	0.0000	0.0077	0.0077	0.1471
20-AUG-2021	514264	8.60	8.99	-0.0444	0.0416	0.0416	0.7948
20-AUG-2021	514266	60.50	61.50	-0.0164	0.0412	0.0411	0.7852
20-AUG-2021	514272	19.70	20.10	-0.0201	0.0264	0.0264	0.5044
20-AUG-2021	514280	48.00	45.75	0.0480	0.0294	0.0295	0.5636
20-AUG-2021	514302	82.70	88.00	-0.0621	0.0369	0.0371	0.7088
20-AUG-2021	514312	9.30	9.35	-0.0054	0.0257	0.0256	0.4891
20-AUG-2021	514316	639.65	609.20	0.0488	0.0278	0.0279	0.5330
20-AUG-2021	514318	15.20	14.50	0.0471	0.0208	0.0210	0.4012
20-AUG-2021	514322	39.60	39.90	-0.0075	0.0439	0.0437	0.8349
20-AUG-2021	514324	21.50	21.50	0.0000	0.0181	0.0181	0.3458
20-AUG-2021	514330	17.15	17.15	0.0000	0.0252	0.0251	0.4795
20-AUG-2021	514332	18.25	18.90	-0.0350	0.0218	0.0219	0.4184
20-AUG-2021	514336	7.46	7.46	0.0000	0.0054	0.0053	0.1013
20-AUG-2021	514358	11.10	11.40	-0.0267	0.0273	0.0273	0.5216
20-AUG-2021	514360	24.95	25.00	-0.0020	0.0377	0.0376	0.7183
20-AUG-2021	514378	3.60	3.60	0.0000	0.0170	0.0170	0.3248
20-AUG-2021	514394	26.00	26.50	-0.0190	0.0286	0.0286	0.5464
20-AUG-2021	514400	14.30	15.05	-0.0511	0.0277	0.0279	0.5330
20-AUG-2021	514402	12.25	12.25	0.0000	0.0156	0.0155	0.2961
20-AUG-2021	514412	18.40	19.25	-0.0452	0.0320	0.0321	0.6133
20-AUG-2021	514418	688.80	702.30	-0.0194	0.0337	0.0336	0.6419
20-AUG-2021	514428	288.80	304.00	-0.0513	0.0415	0.0416	0.7948
20-AUG-2021	514440	13.54	13.54	0.0000	0.0103	0.0103	0.1968
20-AUG-2021	514442	19.55	20.40	-0.0426	0.0392	0.0392	0.7489
20-AUG-2021	514448	787.90	771.10	0.0216	0.0418	0.0417	0.7967
20-AUG-2021	514450	65.05	64.60	0.0069	0.0385	0.0385	0.7355
20-AUG-2021	514454	8.50	8.41	0.0106	0.0294	0.0294	0.5617
20-AUG-2021	514460	6.31	6.50	-0.0297	0.0264	0.0264	0.5044
20-AUG-2021	514470	51.50	50.35	0.0226	0.0369	0.0368	0.7031
20-AUG-2021	514482	3.08	3.08	0.0000	0.0096	0.0095	0.1815
20-AUG-2021	514484	6.93	6.93	0.0000	0.0126	0.0125	0.2388
20-AUG-2021	515008	56.40	57.20	-0.0141	0.0257	0.0257	0.4910
20-AUG-2021	515043	60.60	61.55	-0.0156	0.0283	0.0282	0.5388
20-AUG-2021	515059	19.30	19.00	0.0157	0.0330	0.0329	0.6286
20-AUG-2021	515085	2.80	2.91	-0.0385	0.0471	0.0471	0.8998
20-AUG-2021	515127	3.88	3.89	-0.0026	0.0333	0.0332	0.6343
20-AUG-2021	515147	36.50	36.85	-0.0095	0.0329	0.0328	0.6266
20-AUG-2021	516003	83.45	87.80	-0.0508	0.0443	0.0444	0.8483
20-AUG-2021	516030	86.85	86.25	0.0069	0.0349	0.0348	0.6649
20-AUG-2021	516032	3.70	3.70	0.0000	0.0164	0.0163	0.3114
20-AUG-2021	516062	6.35	6.35	0.0000	0.0431	0.0430	0.8215
20-AUG-2021	516078	14.30	14.80	-0.0344	0.0350	0.0350	0.6687
20-AUG-2021	516086	2.55	2.67	-0.0460	0.0332	0.0332	0.6343
20-AUG-2021	516096	108.60	106.65	0.0181	0.0351	0.0350	0.6687
20-AUG-2021	516098	4.33	4.55	-0.0496	0.0228	0.0230	0.4394
20-AUG-2021	516106	5.75	6.05	-0.0509	0.0361	0.0362	0.6916
20-AUG-2021	516108	148.90	151.95	-0.0203	0.0367	0.0366	0.6992
20-AUG-2021	516110	21.45	20.50	0.0453	0.0327	0.0328	0.6266
20-AUG-2021	517035	53.15	52.85	0.0057	0.0425	0.0424	0.8101
20-AUG-2021	517044	5.20	5.20	0.0000	0.0237	0.0237	0.4528
20-AUG-2021	517063	35.05	36.50	-0.0405	0.0351	0.0351	0.6706
20-AUG-2021	517077	19.85	18.95	0.0464	0.0171	0.0174	0.3324
20-AUG-2021	517096	20.65	20.00	0.0320	0.0474	0.0473	0.9037
20-AUG-2021	517119	8.25	8.85	-0.0702	0.0366	0.0368	0.7031
20-AUG-2021	517166	18.30	18.80	-0.0270	0.0381	0.0381	0.7279
20-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	517201	41.30	43.45	-0.0507	0.0309	0.0310	0.5923
20-AUG-2021	517236	29.95	31.50	-0.0505	0.0413	0.0414	0.7909
20-AUG-2021	517238	75.40	78.60	-0.0416	0.0314	0.0314	0.5999
20-AUG-2021	517246	15.70	16.50	-0.0497	0.0331	0.0332	0.6343
20-AUG-2021	517258	24.50	25.65	-0.0459	0.0344	0.0344	0.6572
20-AUG-2021	517264	21.00	21.50	-0.0235	0.0345	0.0345	0.6591
20-AUG-2021	517288	11.30	11.29	0.0009	0.0361	0.0360	0.6878
20-AUG-2021	517320	3.24	3.24	0.0000	0.0139	0.0139	0.2656
20-AUG-2021	517356	1.30	1.36	-0.0451	0.0295	0.0296	0.5655
20-AUG-2021	517370	24.50	25.65	-0.0459	0.0336	0.0336	0.6419
20-AUG-2021	517372	120.60	118.10	0.0209	0.0339	0.0339	0.6477
20-AUG-2021	517393	0.64	0.61	0.0480	0.0294	0.0295	0.5636
20-AUG-2021	517397	62.95	66.25	-0.0511	0.0269	0.0270	0.5158
20-AUG-2021	517399	5.60	5.60	0.0000	0.0352	0.0351	0.6706
20-AUG-2021	517415	4.02	4.05	-0.0074	0.0364	0.0363	0.6935
20-AUG-2021	517417	184.80	188.75	-0.0211	0.0310	0.0310	0.5923
20-AUG-2021	517429	55.85	57.20	-0.0239	0.0385	0.0384	0.7336
20-AUG-2021	517431	5.70	5.98	-0.0480	0.2541	0.2535	4.8431
20-AUG-2021	517437	243.35	236.95	0.0267	0.0347	0.0347	0.6629
20-AUG-2021	517449	172.40	175.20	-0.0161	0.0272	0.0272	0.5197
20-AUG-2021	517467	9.60	9.17	0.0458	0.0305	0.0306	0.5846
20-AUG-2021	517477	175.30	183.30	-0.0446	0.0319	0.0320	0.6114
20-AUG-2021	517494	11.05	11.70	-0.0572	0.0396	0.0397	0.7585
20-AUG-2021	517500	244.20	241.90	0.0095	0.0309	0.0308	0.5884
20-AUG-2021	517514	19.70	19.70	0.0000	0.0397	0.0396	0.7566
20-AUG-2021	517546	9.37	9.50	-0.0138	0.0303	0.0302	0.5770
20-AUG-2021	517548	2.40	2.32	0.0339	0.0375	0.0375	0.7164
20-AUG-2021	517554	9.79	9.88	-0.0092	0.0412	0.0411	0.7852
20-AUG-2021	518011	164.50	171.40	-0.0411	0.0324	0.0325	0.6209
20-AUG-2021	518075	70.45	74.15	-0.0512	0.0342	0.0343	0.6553
20-AUG-2021	519003	122.45	125.90	-0.0278	0.0410	0.0410	0.7833
20-AUG-2021	519014	1.27	1.27	0.0000	0.0077	0.0077	0.1471
20-AUG-2021	519031	28.50	28.50	0.0000	0.0252	0.0251	0.4795
20-AUG-2021	519064	7.73	7.73	0.0000	0.0208	0.0208	0.3974
20-AUG-2021	519097	30.15	30.80	-0.0213	0.0341	0.0341	0.6515
20-AUG-2021	519152	1749.70	1749.90	-0.0001	0.0274	0.0273	0.5216
20-AUG-2021	519174	10.52	11.07	-0.0510	0.0305	0.0306	0.5846
20-AUG-2021	519191	28.40	28.35	0.0018	0.0380	0.0379	0.7241
20-AUG-2021	519216	116.45	119.20	-0.0233	0.0387	0.0386	0.7375
20-AUG-2021	519230	2.52	2.52	0.0000	0.0280	0.0279	0.5330
20-AUG-2021	519234	19.85	20.85	-0.0491	0.0291	0.0292	0.5579
20-AUG-2021	519238	9.00	8.80	0.0225	0.0205	0.0205	0.3917
20-AUG-2021	519242	41.70	42.60	-0.0214	0.0246	0.0246	0.4700
20-AUG-2021	519262	39.25	40.25	-0.0252	0.0332	0.0332	0.6343
20-AUG-2021	519285	6.34	6.67	-0.0507	0.0359	0.0360	0.6878
20-AUG-2021	519287	8.04	8.20	-0.0197	0.0398	0.0397	0.7585
20-AUG-2021	519295	284.40	296.15	-0.0405	0.0407	0.0407	0.7776
20-AUG-2021	519299	7.10	7.10	0.0000	0.0327	0.0326	0.6228
20-AUG-2021	519319	4.00	4.00	0.0000	0.0321	0.0320	0.6114
20-AUG-2021	519331	15.25	14.96	0.0192	0.0168	0.0168	0.3210
20-AUG-2021	519353	3.26	3.26	0.0000	0.0251	0.0251	0.4795
20-AUG-2021	519359	55.30	55.20	0.0018	0.0433	0.0432	0.8253
20-AUG-2021	519367	135.00	124.95	0.0774	0.0567	0.0568	1.0852
20-AUG-2021	519397	28.15	28.05	0.0036	0.1227	0.1224	2.3384
20-AUG-2021	519413	18.05	18.05	0.0000	0.0300	0.0300	0.5731
20-AUG-2021	519415	14.80	14.80	0.0000	0.0092	0.0092	0.1758
20-AUG-2021	519421	1988.80	2018.50	-0.0148	0.0217	0.0217	0.4146
20-AUG-2021	519439	8.50	8.37	0.0154	0.0088	0.0089	0.1700
20-AUG-2021	519455	25.15	27.85	-0.1020	0.0327	0.0334	0.6381
20-AUG-2021	519457	28.95	29.30	-0.0120	0.0446	0.0445	0.8502
20-AUG-2021	519463	16.50	16.50	0.0000	0.0181	0.0180	0.3439
20-AUG-2021	519471	10.81	10.81	0.0000	0.0093	0.0093	0.1777
20-AUG-2021	519475	151.55	155.35	-0.0248	0.0402	0.0401	0.7661
20-AUG-2021	519477	43.70	43.70	0.0000	0.0309	0.0308	0.5884
20-AUG-2021	519483	28.05	28.00	0.0018	0.0375	0.0374	0.7145
20-AUG-2021	519500	7.57	7.96	-0.0502	0.0280	0.0281	0.5368
20-AUG-2021	519506	3.50	3.50	0.0000	0.0142	0.0142	0.2713
20-AUG-2021	519532	18.60	18.80	-0.0107	0.0369	0.0368	0.7031
20-AUG-2021	519566	113.90	115.50	-0.0139	0.0374	0.0373	0.7126
20-AUG-2021	519604	7.39	7.39	0.0000	0.0233	0.0233	0.4451
20-AUG-2021	519606	3.20	3.23	-0.0093	0.0094	0.0094	0.1796
20-AUG-2021	519612	20.00	20.45	-0.0223	0.0384	0.0383	0.7317
20-AUG-2021	520073	450.05	465.95	-0.0347	0.0410	0.0410	0.7833
20-AUG-2021	520075	159.10	161.25	-0.0134	0.0317	0.0317	0.6056
20-AUG-2021	520081	62.70	62.70	0.0000	0.0058	0.0058	0.1108
20-AUG-2021	520121	8.59	8.59	0.0000	0.0313	0.0312	0.5961
20-AUG-2021	520123	81.25	81.40	-0.0018	0.0383	0.0382	0.7298
20-AUG-2021	520127	8.31	8.22	0.0109	0.0373	0.0372	0.7107
20-AUG-2021	520131	14.05	14.70	-0.0452	0.0209	0.0211	0.4031
20-AUG-2021	520141	7.87	7.70	0.0218	0.0347	0.0346	0.6610
20-AUG-2021	520155	9.16	9.42	-0.0280	0.0446	0.0445	0.8502
20-AUG-2021	521048	38.90	40.90	-0.0501	0.0274	0.0276	0.5273
20-AUG-2021	521054	4.12	3.93	0.0472	0.0271	0.0272	0.5197
20-AUG-2021	521062	1.50	1.52	-0.0132	0.0282	0.0282	0.5388
20-AUG-2021	521068	21.20	20.20	0.0483	0.0194	0.0197	0.3764
20-AUG-2021	521080	3.00	3.15	-0.0488	0.0358	0.0358	0.6840
20-AUG-2021	521097	167.15	176.05	-0.0519	0.0401	0.0402	0.7680
20-AUG-2021	521105	26.70	27.95	-0.0458	0.0348	0.0349	0.6668
20-AUG-2021	521113	18.65	18.00	0.0355	0.0416	0.0416	0.7948
20-AUG-2021	521131	8.95	9.26	-0.0341	0.0318	0.0318	0.6075
20-AUG-2021	521133	1.89	1.89	0.0000	0.0083	0.0083	0.1586
20-AUG-2021	521137	2.44	2.44	0.0000	0.0046	0.0046	0.0879
20-AUG-2021	521141	11.45	12.05	-0.0511	0.0361	0.0362	0.6916
20-AUG-2021	521149	7.90	8.31	-0.0506	0.0279	0.0280	0.5349
20-AUG-2021	521151	27.55	29.00	-0.0513	0.0340	0.0341	0.6515
20-AUG-2021	521161	16.80	16.00	0.0488	0.0221	0.0223	0.4260
20-AUG-2021	521178	13.05	13.65	-0.0450	0.0291	0.0292	0.5579
20-AUG-2021	521182	2.94	3.09	-0.0498	0.0271	0.0273	0.5216
20-AUG-2021	521188	6.60	6.94	-0.0502	0.0285	0.0286	0.5464
20-AUG-2021	521206	1.07	1.18	-0.0979	0.0349	0.0355	0.6782
20-AUG-2021	521210	4.50	4.50	0.0000	0.0211	0.0210	0.4012
20-AUG-2021	521216	92.55	97.40	-0.0511	0.0474	0.0474	0.9056
20-AUG-2021	521222	20.90	20.90	0.0000	0.0267	0.0266	0.5082
20-AUG-2021	521226	12.30	12.45	-0.0121	0.0308	0.0308	0.5884
20-AUG-2021	521228	1.81	1.90	-0.0485	0.0287	0.0289	0.5521
20-AUG-2021	521232	17.30	17.30	0.0000	0.0255	0.0254	0.4853
20-AUG-2021	521234	42.10	44.30	-0.0509	0.0343	0.0344	0.6572
20-AUG-2021	521240	203.00	201.90	0.0054	0.0357	0.0356	0.6801
20-AUG-2021	521244	12.50	12.75	-0.0198	0.0247	0.0246	0.4700
20-AUG-2021	522001	15.25	14.10	0.0784	0.0374	0.0377	0.7203
20-AUG-2021	522004	29.70	28.65	0.0360	0.0357	0.0357	0.6820
20-AUG-2021	522005	54.05	56.60	-0.0461	0.0438	0.0438	0.8368
20-AUG-2021	522017	132.75	135.45	-0.0201	0.0344	0.0344	0.6572
20-AUG-2021	522027	10.20	10.20	0.0000	0.0238	0.0237	0.4528
20-AUG-2021	522036	5.23	5.23	0.0000	0.0197	0.0196	0.3745
20-AUG-2021	522091	57.90	60.90	-0.0505	0.0357	0.0358	0.6840
20-AUG-2021	522101	30.10	31.30	-0.0391	0.0414	0.0414	0.7909
20-AUG-2021	522105	10.65	10.93	-0.0260	0.0361	0.0360	0.6878
20-AUG-2021	522108	526.60	549.00	-0.0417	0.0259	0.0260	0.4967
20-AUG-2021	522122	1167.60	1173.25	-0.0048	0.0223	0.0222	0.4241
20-AUG-2021	522134	53.45	54.90	-0.0268	0.0372	0.0372	0.7107
20-AUG-2021	522152	32.70	29.60	0.0996	0.0460	0.0464	0.8865
20-AUG-2021	522165	27.95	28.90	-0.0334	0.0356	0.0355	0.6782
20-AUG-2021	522183	154.50	162.70	-0.0517	0.0427	0.0427	0.8158
20-AUG-2021	522195	277.20	282.65	-0.0195	0.0292	0.0292	0.5579
20-AUG-2021	522207	78.25	77.40	0.0109	0.0387	0.0386	0.7375
20-AUG-2021	522209	4.79	4.99	-0.0409	0.0368	0.0368	0.7031
20-AUG-2021	522229	43.80	44.00	-0.0046	0.0395	0.0394	0.7527
20-AUG-2021	522231	37.45	39.40	-0.0508	0.0438	0.0438	0.8368
20-AUG-2021	522237	6.97	6.64	0.0485	0.0142	0.0145	0.2770
20-AUG-2021	522245	13.65	13.65	0.0000	0.0175	0.0175	0.3343
20-AUG-2021	522251	75.80	79.60	-0.0489	0.0432	0.0432	0.8253
20-AUG-2021	522257	24.35	25.40	-0.0422	0.0443	0.0442	0.8444
20-AUG-2021	522267	41.20	45.00	-0.0882	0.0356	0.0361	0.6897
20-AUG-2021	522273	17.75	17.85	-0.0056	0.0293	0.0292	0.5579
20-AUG-2021	522281	129.90	136.30	-0.0481	0.0327	0.0328	0.6266
20-AUG-2021	522289	31.00	29.55	0.0479	0.0273	0.0274	0.5235
20-AUG-2021	522292	47.40	48.10	-0.0147	0.0259	0.0258	0.4929
20-AUG-2021	522294	121.10	127.50	-0.0515	0.0368	0.0369	0.7050
20-AUG-2021	522650	310.20	294.05	0.0535	0.0296	0.0298	0.5693
20-AUG-2021	523007	62.35	60.20	0.0351	0.0434	0.0433	0.8272
20-AUG-2021	523019	36.55	36.35	0.0055	0.0453	0.0452	0.8635
20-AUG-2021	523021	29.45	31.00	-0.0513	0.0419	0.0420	0.8024
20-AUG-2021	523023	69.00	71.20	-0.0314	0.0313	0.0313	0.5980
20-AUG-2021	523054	1460.65	1537.50	-0.0513	0.0273	0.0275	0.5254
20-AUG-2021	523062	6.91	6.91	0.0000	0.0141	0.0141	0.2694
20-AUG-2021	523100	60.15	57.30	0.0485	0.0379	0.0380	0.7260
20-AUG-2021	523105	69.00	72.05	-0.0433	0.0183	0.0185	0.3534
20-AUG-2021	523113	13.10	12.49	0.0477	0.0209	0.0211	0.4031
20-AUG-2021	523116	440.30	443.05	-0.0062	0.0403	0.0402	0.7680
20-AUG-2021	523120	109.95	109.20	0.0068	0.0386	0.0385	0.7355
20-AUG-2021	523144	48.50	49.25	-0.0153	0.0361	0.0361	0.6897
20-AUG-2021	523151	7.21	6.87	0.0483	0.0280	0.0281	0.5368
20-AUG-2021	523160	921.05	976.50	-0.0585	0.0254	0.0256	0.4891
20-AUG-2021	523164	1.83	1.83	0.0000	0.0188	0.0187	0.3573
20-AUG-2021	523186	245.95	234.25	0.0487	0.0257	0.0258	0.4929
20-AUG-2021	523222	4.28	4.28	0.0000	0.0142	0.0142	0.2713
20-AUG-2021	523229	81.85	85.10	-0.0389	0.0318	0.0318	0.6075
20-AUG-2021	523232	44.95	45.90	-0.0209	0.0429	0.0428	0.8177
20-AUG-2021	523242	1.64	1.64	0.0000	0.0115	0.0114	0.2178
20-AUG-2021	523248	116.75	113.25	0.0304	0.0380	0.0380	0.7260
20-AUG-2021	523277	1.10	1.15	-0.0445	0.0365	0.0366	0.6992
20-AUG-2021	523289	12.60	12.60	0.0000	0.0377	0.0376	0.7183
20-AUG-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
20-AUG-2021	523329	2700.00	2704.05	-0.0015	0.0339	0.0338	0.6457
20-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	523351	7.83	8.24	-0.0510	0.0071	0.0079	0.1509
20-AUG-2021	523369	389.30	405.20	-0.0400	0.0326	0.0326	0.6228
20-AUG-2021	523373	9.43	8.99	0.0478	0.0277	0.0279	0.5330
20-AUG-2021	523411	241.60	257.75	-0.0647	0.0334	0.0336	0.6419
20-AUG-2021	523425	4.75	5.00	-0.0513	0.0224	0.0227	0.4337
20-AUG-2021	523449	43.05	41.00	0.0488	0.0390	0.0391	0.7470
20-AUG-2021	523465	26.40	27.00	-0.0225	0.0390	0.0389	0.7432
20-AUG-2021	523475	38.80	38.25	0.0143	0.0440	0.0439	0.8387
20-AUG-2021	523483	357.40	362.90	-0.0153	0.0435	0.0434	0.8292
20-AUG-2021	523489	20.53	19.56	0.0484	0.0372	0.0372	0.7107
20-AUG-2021	523519	3.07	3.25	-0.0570	0.0369	0.0370	0.7069
20-AUG-2021	523537	29.90	30.70	-0.0264	0.0401	0.0400	0.7642
20-AUG-2021	523550	13.60	13.45	0.0111	0.0396	0.0395	0.7546
20-AUG-2021	523566	29.95	30.25	-0.0100	0.0306	0.0305	0.5827
20-AUG-2021	523586	144.00	150.65	-0.0451	0.0347	0.0348	0.6649
20-AUG-2021	523594	23.80	24.70	-0.0371	0.0315	0.0315	0.6018
20-AUG-2021	523606	472.15	473.95	-0.0038	0.0415	0.0414	0.7909
20-AUG-2021	523620	25.60	24.80	0.0317	0.0338	0.0337	0.6438
20-AUG-2021	523638	153.60	160.20	-0.0421	0.0388	0.0388	0.7413
20-AUG-2021	523650	9.50	9.05	0.0485	0.0262	0.0264	0.5044
20-AUG-2021	523652	10.16	10.16	0.0000	0.0218	0.0217	0.4146
20-AUG-2021	523672	108.90	112.15	-0.0294	0.0358	0.0357	0.6820
20-AUG-2021	523676	57.30	58.40	-0.0190	0.0398	0.0398	0.7604
20-AUG-2021	523696	70.80	64.20	0.0979	0.0232	0.0241	0.4604
20-AUG-2021	523710	240.30	251.55	-0.0458	0.0283	0.0284	0.5426
20-AUG-2021	523712	1.17	1.17	0.0000	0.0156	0.0155	0.2961
20-AUG-2021	523722	4.32	4.12	0.0474	0.0303	0.0304	0.5808
20-AUG-2021	523732	15.21	14.49	0.0485	0.0358	0.0358	0.6840
20-AUG-2021	523752	2.35	2.35	0.0000	0.0383	0.0382	0.7298
20-AUG-2021	523782	14.75	14.55	0.0137	0.0426	0.0425	0.8120
20-AUG-2021	523790	9.21	9.21	0.0000	0.0111	0.0111	0.2121
20-AUG-2021	523826	9.35	9.50	-0.0159	0.0217	0.0217	0.4146
20-AUG-2021	523832	2.47	2.57	-0.0397	0.0229	0.0230	0.4394
20-AUG-2021	523840	16.55	17.50	-0.0558	0.0390	0.0391	0.7470
20-AUG-2021	523842	5.33	5.61	-0.0512	0.0433	0.0433	0.8272
20-AUG-2021	523850	302.40	310.00	-0.0248	0.0350	0.0349	0.6668
20-AUG-2021	523862	8.85	9.31	-0.0507	0.0276	0.0278	0.5311
20-AUG-2021	523888	5.94	5.94	0.0000	0.0059	0.0059	0.1127
20-AUG-2021	523896	42.50	44.70	-0.0505	0.0290	0.0292	0.5579
20-AUG-2021	524013	9.88	10.12	-0.0240	0.0388	0.0388	0.7413
20-AUG-2021	524031	13.46	12.82	0.0487	0.0253	0.0254	0.4853
20-AUG-2021	524037	335.50	353.75	-0.0530	0.0475	0.0475	0.9075
20-AUG-2021	524038	3.00	3.00	0.0000	0.0308	0.0307	0.5865
20-AUG-2021	524080	38.85	38.40	0.0117	0.0325	0.0324	0.6190
20-AUG-2021	524136	138.10	140.40	-0.0165	0.0362	0.0361	0.6897
20-AUG-2021	524156	61.80	62.50	-0.0113	0.0338	0.0338	0.6457
20-AUG-2021	524202	36.20	37.45	-0.0339	0.0354	0.0354	0.6763
20-AUG-2021	524218	177.20	167.15	0.0584	0.0379	0.0380	0.7260
20-AUG-2021	524288	107.40	110.15	-0.0253	0.0379	0.0378	0.7222
20-AUG-2021	524314	14.60	15.30	-0.0468	0.0359	0.0360	0.6878
20-AUG-2021	524336	58.20	59.00	-0.0137	0.0368	0.0367	0.7012
20-AUG-2021	524342	1424.65	1449.80	-0.0175	0.0414	0.0413	0.7890
20-AUG-2021	524400	37.90	37.50	0.0106	0.0371	0.0370	0.7069
20-AUG-2021	524408	105.00	110.30	-0.0492	0.0319	0.0320	0.6114
20-AUG-2021	524414	9.27	9.75	-0.0505	0.0307	0.0308	0.5884
20-AUG-2021	524434	16.40	15.62	0.0487	0.0211	0.0214	0.4088
20-AUG-2021	524440	25.20	27.15	-0.0745	0.0421	0.0423	0.8081
20-AUG-2021	524444	15.85	15.50	0.0223	0.0296	0.0295	0.5636
20-AUG-2021	524458	7.94	7.57	0.0477	0.0265	0.0267	0.5101
20-AUG-2021	524470	5.97	6.27	-0.0490	0.0357	0.0358	0.6840
20-AUG-2021	524480	345.45	353.20	-0.0222	0.0297	0.0297	0.5674
20-AUG-2021	524488	2.42	2.54	-0.0484	0.0353	0.0354	0.6763
20-AUG-2021	524502	29.85	28.45	0.0480	0.0229	0.0231	0.4413
20-AUG-2021	524506	418.90	427.55	-0.0204	0.0387	0.0386	0.7375
20-AUG-2021	524514	31.90	31.90	0.0000	0.0126	0.0126	0.2407
20-AUG-2021	524516	6.65	6.65	0.0000	0.0240	0.0239	0.4566
20-AUG-2021	524520	51.65	47.70	0.0796	0.0370	0.0373	0.7126
20-AUG-2021	524522	23.50	24.20	-0.0294	0.0356	0.0356	0.6801
20-AUG-2021	524534	44.00	44.05	-0.0011	0.0341	0.0340	0.6496
20-AUG-2021	524542	255.20	266.60	-0.0437	0.0250	0.0251	0.4795
20-AUG-2021	524564	10.00	10.52	-0.0507	0.0295	0.0297	0.5674
20-AUG-2021	524572	14.35	13.35	0.0722	0.0312	0.0315	0.6018
20-AUG-2021	524576	29.80	31.30	-0.0491	0.0475	0.0475	0.9075
20-AUG-2021	524580	6.47	6.47	0.0000	0.0274	0.0273	0.5216
20-AUG-2021	524582	51.10	53.75	-0.0506	0.0346	0.0347	0.6629
20-AUG-2021	524590	9.60	9.60	0.0000	0.0240	0.0239	0.4566
20-AUG-2021	524592	6.82	6.50	0.0481	0.0315	0.0316	0.6037
20-AUG-2021	524594	83.85	88.65	-0.0557	0.0373	0.0374	0.7145
20-AUG-2021	524604	5.60	5.60	0.0000	0.0079	0.0079	0.1509
20-AUG-2021	524606	12.82	13.49	-0.0509	0.0378	0.0378	0.7222
20-AUG-2021	524614	33.30	35.05	-0.0512	0.0286	0.0287	0.5483
20-AUG-2021	524622	2.24	2.35	-0.0479	0.0279	0.0280	0.5349
20-AUG-2021	524624	11.40	12.00	-0.0513	0.0279	0.0281	0.5368
20-AUG-2021	524628	4.43	4.43	0.0000	0.0230	0.0230	0.4394
20-AUG-2021	524632	62.30	65.10	-0.0440	0.0350	0.0350	0.6687
20-AUG-2021	524634	228.80	245.95	-0.0723	0.0395	0.0398	0.7604
20-AUG-2021	524636	27.79	26.47	0.0487	0.0257	0.0259	0.4948
20-AUG-2021	524640	39.50	39.50	0.0000	0.0418	0.0417	0.7967
20-AUG-2021	524642	1.16	1.13	0.0262	0.0255	0.0255	0.4872
20-AUG-2021	524648	205.80	216.60	-0.0511	0.0405	0.0406	0.7757
20-AUG-2021	524654	163.70	165.90	-0.0133	0.0361	0.0360	0.6878
20-AUG-2021	524661	7.14	7.51	-0.0505	0.0248	0.0250	0.4776
20-AUG-2021	524663	45.30	47.65	-0.0506	0.0317	0.0318	0.6075
20-AUG-2021	524675	7.95	8.36	-0.0503	0.0302	0.0303	0.5789
20-AUG-2021	524687	12.19	12.83	-0.0512	0.0423	0.0423	0.8081
20-AUG-2021	524703	52.95	56.60	-0.0667	0.0458	0.0459	0.8769
20-AUG-2021	524711	9.23	9.29	-0.0065	0.0411	0.0410	0.7833
20-AUG-2021	524717	334.00	349.20	-0.0445	0.0428	0.0428	0.8177
20-AUG-2021	524723	22.10	22.10	0.0000	0.0032	0.0032	0.0611
20-AUG-2021	524727	14.80	14.99	-0.0128	0.0450	0.0449	0.8578
20-AUG-2021	524731	493.00	504.00	-0.0221	0.0253	0.0253	0.4834
20-AUG-2021	524743	93.95	89.50	0.0485	0.0296	0.0297	0.5674
20-AUG-2021	524748	32.90	32.65	0.0076	0.0399	0.0398	0.7604
20-AUG-2021	524752	35.30	36.15	-0.0238	0.0392	0.0391	0.7470
20-AUG-2021	524768	35.80	34.55	0.0355	0.0384	0.0384	0.7336
20-AUG-2021	524774	3038.90	3099.30	-0.0197	0.0333	0.0333	0.6362
20-AUG-2021	524790	296.50	299.90	-0.0114	0.0385	0.0384	0.7336
20-AUG-2021	524808	22.00	20.70	0.0609	0.0356	0.0358	0.6840
20-AUG-2021	524818	84.15	84.90	-0.0089	0.0376	0.0375	0.7164
20-AUG-2021	524828	127.90	125.90	0.0158	0.0301	0.0301	0.5751
20-AUG-2021	526001	4.85	5.06	-0.0424	0.0331	0.0332	0.6343
20-AUG-2021	526025	31.60	30.10	0.0486	0.0227	0.0229	0.4375
20-AUG-2021	526043	49.90	49.90	0.0000	0.0396	0.0395	0.7546
20-AUG-2021	526071	6.70	6.70	0.0000	0.0076	0.0075	0.1433
20-AUG-2021	526073	409.65	395.30	0.0357	0.0324	0.0324	0.6190
20-AUG-2021	526081	12.74	13.41	-0.0513	0.0256	0.0258	0.4929
20-AUG-2021	526095	14.21	13.54	0.0483	0.0290	0.0291	0.5560
20-AUG-2021	526113	11.21	11.79	-0.0504	0.0301	0.0302	0.5770
20-AUG-2021	526115	2.50	2.50	0.0000	0.0235	0.0234	0.4471
20-AUG-2021	526117	260.95	264.05	-0.0118	0.0380	0.0379	0.7241
20-AUG-2021	526125	9.50	9.50	0.0000	0.0191	0.0190	0.3630
20-AUG-2021	526133	7.58	7.22	0.0487	0.0372	0.0372	0.7107
20-AUG-2021	526137	31.30	32.00	-0.0221	0.0402	0.0401	0.7661
20-AUG-2021	526139	3.63	3.60	0.0083	0.0295	0.0294	0.5617
20-AUG-2021	526143	4.83	5.02	-0.0386	0.0385	0.0385	0.7355
20-AUG-2021	526159	737.85	774.55	-0.0485	0.0437	0.0437	0.8349
20-AUG-2021	526161	57.60	60.60	-0.0508	0.0369	0.0370	0.7069
20-AUG-2021	526169	235.50	234.25	0.0053	0.0404	0.0403	0.7699
20-AUG-2021	526179	87.50	88.65	-0.0131	0.0295	0.0294	0.5617
20-AUG-2021	526187	6.90	6.90	0.0000	0.0247	0.0247	0.4719
20-AUG-2021	526193	9.00	9.00	0.0000	0.0313	0.0312	0.5961
20-AUG-2021	526195	3.71	3.71	0.0000	0.0242	0.0241	0.4604
20-AUG-2021	526211	2.70	2.58	0.0455	0.0142	0.0145	0.2770
20-AUG-2021	526225	8.50	8.50	0.0000	0.0346	0.0345	0.6591
20-AUG-2021	526231	96.60	101.65	-0.0510	0.0403	0.0404	0.7718
20-AUG-2021	526237	11.90	12.50	-0.0492	0.0313	0.0314	0.5999
20-AUG-2021	526241	10.28	10.82	-0.0512	0.0370	0.0371	0.7088
20-AUG-2021	526251	3.75	3.75	0.0000	0.0199	0.0199	0.3802
20-AUG-2021	526269	56.45	59.40	-0.0509	0.0342	0.0343	0.6553
20-AUG-2021	526301	52.50	55.05	-0.0474	0.0369	0.0370	0.7069
20-AUG-2021	526315	75.20	74.95	0.0033	0.0369	0.0368	0.7031
20-AUG-2021	526335	5.20	5.22	-0.0038	0.0288	0.0287	0.5483
20-AUG-2021	526355	21.20	20.30	0.0434	0.0318	0.0318	0.6075
20-AUG-2021	526365	15.45	15.55	-0.0065	0.0477	0.0476	0.9094
20-AUG-2021	526373	18.20	18.20	0.0000	0.0186	0.0186	0.3554
20-AUG-2021	526407	160.30	152.70	0.0486	0.0366	0.0366	0.6992
20-AUG-2021	526409	48.50	50.65	-0.0434	0.0403	0.0403	0.7699
20-AUG-2021	526415	34.00	35.75	-0.0502	0.0325	0.0326	0.6228
20-AUG-2021	526423	109.00	111.60	-0.0236	0.0372	0.0371	0.7088
20-AUG-2021	526431	2.70	2.70	0.0000	0.0056	0.0056	0.1070
20-AUG-2021	526433	275.25	275.70	-0.0016	0.0301	0.0300	0.5731
20-AUG-2021	526435	157.40	149.50	0.0515	0.0271	0.0273	0.5216
20-AUG-2021	526441	1.40	1.38	0.0144	0.0355	0.0354	0.6763
20-AUG-2021	526445	15.48	15.09	0.0255	0.0352	0.0352	0.6725
20-AUG-2021	526468	12.33	12.58	-0.0201	0.0203	0.0203	0.3878
20-AUG-2021	526471	11.80	12.42	-0.0512	0.0333	0.0334	0.6381
20-AUG-2021	526473	3.05	3.03	0.0066	0.0323	0.0322	0.6152
20-AUG-2021	526477	18.05	18.70	-0.0354	0.0338	0.0338	0.6457
20-AUG-2021	526479	73.30	76.05	-0.0368	0.0320	0.0320	0.6114
20-AUG-2021	526481	17.90	18.55	-0.0357	0.0352	0.0352	0.6725
20-AUG-2021	526492	97.50	100.10	-0.0263	0.0411	0.0410	0.7833
20-AUG-2021	526494	3.65	3.65	0.0000	0.0235	0.0234	0.4471
20-AUG-2021	526500	11.10	11.10	0.0000	0.0266	0.0265	0.5063
20-AUG-2021	526504	3.43	3.40	0.0088	0.0329	0.0328	0.6266
20-AUG-2021	526506	303.30	301.45	0.0061	0.0247	0.0246	0.4700
20-AUG-2021	526519	18.50	19.15	-0.0345	0.0506	0.0505	0.9648
20-AUG-2021	526525	8.08	7.70	0.0482	0.0270	0.0271	0.5177
20-AUG-2021	526532	6.40	6.40	0.0000	0.0112	0.0112	0.2140
20-AUG-2021	526544	14.30	15.05	-0.0511	0.0379	0.0380	0.7260
20-AUG-2021	526546	16.80	17.60	-0.0465	0.0408	0.0409	0.7814
20-AUG-2021	526554	22.25	21.20	0.0483	0.0262	0.0264	0.5044
20-AUG-2021	526568	15.50	16.00	-0.0317	0.0276	0.0276	0.5273
20-AUG-2021	526570	19.00	19.40	-0.0208	0.0147	0.0147	0.2808
20-AUG-2021	526574	15.02	15.81	-0.0513	0.0332	0.0333	0.6362
20-AUG-2021	526586	474.85	473.05	0.0038	0.0286	0.0286	0.5464
20-AUG-2021	526588	15.58	14.98	0.0393	0.0317	0.0317	0.6056
20-AUG-2021	526604	12.80	12.80	0.0000	0.0334	0.0333	0.6362
20-AUG-2021	526614	5.96	5.90	0.0101	0.0333	0.0332	0.6343
20-AUG-2021	526616	39.40	42.50	-0.0757	0.0428	0.0430	0.8215
20-AUG-2021	526622	0.39	0.41	-0.0500	0.0334	0.0335	0.6400
20-AUG-2021	526628	12.74	12.14	0.0482	0.0161	0.0164	0.3133
20-AUG-2021	526638	74.20	78.10	-0.0512	0.0456	0.0456	0.8712
20-AUG-2021	526640	26.25	26.25	0.0000	0.0296	0.0296	0.5655
20-AUG-2021	526654	65.10	65.10	0.0000	0.0288	0.0288	0.5502
20-AUG-2021	526687	5.46	5.20	0.0488	0.0327	0.0328	0.6266
20-AUG-2021	526703	80.25	84.20	-0.0480	0.0370	0.0371	0.7088
20-AUG-2021	526705	115.00	115.00	0.0000	0.0276	0.0276	0.5273
20-AUG-2021	526711	8.19	7.80	0.0488	0.0265	0.0267	0.5101
20-AUG-2021	526717	183.20	174.50	0.0487	0.0397	0.0398	0.7604
20-AUG-2021	526721	47.55	45.95	0.0342	0.0272	0.0272	0.5197
20-AUG-2021	526723	75.00	77.75	-0.0360	0.0413	0.0412	0.7871
20-AUG-2021	526727	23.25	24.05	-0.0338	0.0459	0.0459	0.8769
20-AUG-2021	526731	144.75	148.80	-0.0276	0.0411	0.0411	0.7852
20-AUG-2021	526737	6.30	6.35	-0.0079	0.0376	0.0375	0.7164
20-AUG-2021	526739	196.65	200.10	-0.0174	0.0270	0.0270	0.5158
20-AUG-2021	526747	219.45	225.20	-0.0259	0.0405	0.0404	0.7718
20-AUG-2021	526751	11.00	10.88	0.0110	0.0235	0.0235	0.4490
20-AUG-2021	526755	3.80	4.00	-0.0513	0.0405	0.0406	0.7757
20-AUG-2021	526761	6.22	6.01	0.0343	0.0351	0.0351	0.6706
20-AUG-2021	526775	67.70	67.85	-0.0022	0.0375	0.0374	0.7145
20-AUG-2021	526783	398.00	415.00	-0.0418	0.0320	0.0321	0.6133
20-AUG-2021	526795	2.84	2.84	0.0000	0.0080	0.0080	0.1528
20-AUG-2021	526799	11.40	11.51	-0.0096	0.0278	0.0277	0.5292
20-AUG-2021	526813	13.05	13.62	-0.0428	0.0302	0.0303	0.5789
20-AUG-2021	526817	1342.75	1371.20	-0.0210	0.0322	0.0322	0.6152
20-AUG-2021	526821	379.35	389.50	-0.0264	0.0329	0.0329	0.6286
20-AUG-2021	526823	8.15	8.55	-0.0479	0.0291	0.0292	0.5579
20-AUG-2021	526827	6.29	6.29	0.0000	0.0311	0.0310	0.5923
20-AUG-2021	526839	11.45	12.05	-0.0511	0.0294	0.0295	0.5636
20-AUG-2021	526847	12.26	12.26	0.0000	0.0303	0.0302	0.5770
20-AUG-2021	526851	130.15	137.00	-0.0513	0.0274	0.0276	0.5273
20-AUG-2021	526853	72.80	76.10	-0.0443	0.0332	0.0332	0.6343
20-AUG-2021	526859	4.02	4.06	-0.0099	0.0272	0.0272	0.5197
20-AUG-2021	526861	14.90	14.60	0.0203	0.0417	0.0416	0.7948
20-AUG-2021	526865	4.40	4.47	-0.0158	0.0260	0.0260	0.4967
20-AUG-2021	526871	16.30	16.30	0.0000	0.0298	0.0297	0.5674
20-AUG-2021	526887	0.63	0.60	0.0488	0.0125	0.0129	0.2465
20-AUG-2021	526891	5.90	5.90	0.0000	0.0163	0.0163	0.3114
20-AUG-2021	526899	15.15	15.35	-0.0131	0.0422	0.0421	0.8043
20-AUG-2021	526901	6.03	6.03	0.0000	0.0231	0.0230	0.4394
20-AUG-2021	526905	4.51	4.51	0.0000	0.0347	0.0346	0.6610
20-AUG-2021	526931	113.35	116.35	-0.0261	0.0459	0.0458	0.8750
20-AUG-2021	526935	27.20	23.95	0.1272	0.0333	0.0344	0.6572
20-AUG-2021	526945	71.00	71.95	-0.0133	0.0292	0.0291	0.5560
20-AUG-2021	526959	2.64	2.64	0.0000	0.0172	0.0172	0.3286
20-AUG-2021	526961	20.00	20.00	0.0000	0.0167	0.0166	0.3171
20-AUG-2021	526965	61.00	63.25	-0.0362	0.0293	0.0294	0.5617
20-AUG-2021	526971	90.80	92.75	-0.0212	0.0409	0.0408	0.7795
20-AUG-2021	526977	8.50	8.50	0.0000	0.0066	0.0065	0.1242
20-AUG-2021	526981	279.80	293.50	-0.0478	0.0383	0.0383	0.7317
20-AUG-2021	526983	4.75	4.75	0.0000	0.0110	0.0110	0.2102
20-AUG-2021	527005	21.15	21.15	0.0000	0.0247	0.0246	0.4700
20-AUG-2021	530025	17.30	17.95	-0.0369	0.0190	0.0191	0.3649
20-AUG-2021	530035	8.05	8.05	0.0000	0.0187	0.0187	0.3573
20-AUG-2021	530037	2.05	2.03	0.0098	0.0070	0.0070	0.1337
20-AUG-2021	530043	111.40	112.50	-0.0098	0.0402	0.0401	0.7661
20-AUG-2021	530045	17.05	17.90	-0.0487	0.0415	0.0416	0.7948
20-AUG-2021	530053	8.98	8.98	0.0000	0.0257	0.0256	0.4891
20-AUG-2021	530055	5.00	5.00	0.0000	0.0078	0.0077	0.1471
20-AUG-2021	530057	120.00	120.00	0.0000	0.0265	0.0264	0.5044
20-AUG-2021	530063	3.05	2.66	0.1368	0.0314	0.0328	0.6266
20-AUG-2021	530065	4.98	5.24	-0.0509	0.0284	0.0285	0.5445
20-AUG-2021	530067	111.75	119.20	-0.0645	0.0410	0.0411	0.7852
20-AUG-2021	530077	120.90	126.70	-0.0469	0.0368	0.0368	0.7031
20-AUG-2021	530079	185.35	184.15	0.0065	0.0421	0.0420	0.8024
20-AUG-2021	530095	40.85	43.00	-0.0513	0.0195	0.0198	0.3783
20-AUG-2021	530109	14.10	13.60	0.0361	0.0463	0.0463	0.8846
20-AUG-2021	530111	27.85	29.30	-0.0508	0.0327	0.0328	0.6266
20-AUG-2021	530119	77.05	73.40	0.0485	0.0308	0.0309	0.5903
20-AUG-2021	530125	199.00	212.40	-0.0652	0.0401	0.0403	0.7699
20-AUG-2021	530127	14.25	14.00	0.0177	0.0396	0.0395	0.7546
20-AUG-2021	530129	547.25	577.70	-0.0541	0.0401	0.0402	0.7680
20-AUG-2021	530131	41.20	43.50	-0.0543	0.0360	0.0361	0.6897
20-AUG-2021	530133	39.65	43.00	-0.0811	0.0335	0.0340	0.6496
20-AUG-2021	530141	2.80	2.80	0.0000	0.0101	0.0100	0.1910
20-AUG-2021	530145	17.55	18.30	-0.0418	0.0358	0.0358	0.6840
20-AUG-2021	530151	46.90	49.90	-0.0620	0.0368	0.0369	0.7050
20-AUG-2021	530161	5.55	5.55	0.0000	0.0077	0.0077	0.1471
20-AUG-2021	530163	62.60	59.65	0.0483	0.0328	0.0329	0.6286
20-AUG-2021	530167	13.99	14.00	-0.0007	0.0243	0.0243	0.4643
20-AUG-2021	530169	9.66	9.20	0.0488	0.0346	0.0347	0.6629
20-AUG-2021	530171	14.84	14.14	0.0483	0.0287	0.0288	0.5502
20-AUG-2021	530173	2.84	2.71	0.0469	0.0219	0.0221	0.4222
20-AUG-2021	530175	48.75	51.90	-0.0626	0.0460	0.0461	0.8807
20-AUG-2021	530177	6.10	5.81	0.0487	0.0275	0.0276	0.5273
20-AUG-2021	530179	3.80	3.80	0.0000	0.0075	0.0075	0.1433
20-AUG-2021	530185	9.79	10.30	-0.0508	0.0420	0.0421	0.8043
20-AUG-2021	530187	1.64	1.65	-0.0061	0.0319	0.0318	0.6075
20-AUG-2021	530197	26.20	25.05	0.0449	0.0331	0.0332	0.6343
20-AUG-2021	530201	15.70	16.50	-0.0497	0.0384	0.0385	0.7355
20-AUG-2021	530207	20.45	19.70	0.0374	0.0375	0.0375	0.7164
20-AUG-2021	530213	52.65	55.40	-0.0509	0.0282	0.0283	0.5407
20-AUG-2021	530215	34.50	35.40	-0.0258	0.0276	0.0276	0.5273
20-AUG-2021	530219	76.15	76.15	0.0000	0.0177	0.0176	0.3362
20-AUG-2021	530231	13.70	14.30	-0.0429	0.0197	0.0199	0.3802
20-AUG-2021	530233	121.90	118.35	0.0296	0.0458	0.0457	0.8731
20-AUG-2021	530235	25.75	24.55	0.0477	0.0289	0.0290	0.5540
20-AUG-2021	530245	48.30	48.30	0.0000	0.0237	0.0236	0.4509
20-AUG-2021	530249	50.75	48.35	0.0484	0.0272	0.0274	0.5235
20-AUG-2021	530253	13.70	13.70	0.0000	0.0159	0.0159	0.3038
20-AUG-2021	530255	3.61	3.80	-0.0513	0.0242	0.0244	0.4662
20-AUG-2021	530259	17.50	16.80	0.0408	0.0340	0.0340	0.6496
20-AUG-2021	530263	3.65	3.82	-0.0455	0.0320	0.0321	0.6133
20-AUG-2021	530265	18.25	19.00	-0.0403	0.0306	0.0306	0.5846
20-AUG-2021	530267	12.75	13.42	-0.0512	0.0260	0.0262	0.5006
20-AUG-2021	530271	4.99	5.25	-0.0508	0.0228	0.0230	0.4394
20-AUG-2021	530281	3.99	4.20	-0.0513	0.0165	0.0168	0.3210
20-AUG-2021	530289	20.50	19.75	0.0373	0.0218	0.0219	0.4184
20-AUG-2021	530291	11.93	11.93	0.0000	0.0118	0.0118	0.2254
20-AUG-2021	530305	19.30	19.55	-0.0129	0.0398	0.0397	0.7585
20-AUG-2021	530309	161.20	166.35	-0.0314	0.0372	0.0372	0.7107
20-AUG-2021	530313	46.30	45.85	0.0098	0.0342	0.0341	0.6515
20-AUG-2021	530315	112.90	118.30	-0.0467	0.0386	0.0387	0.7394
20-AUG-2021	530317	69.55	71.55	-0.0284	0.0406	0.0406	0.7757
20-AUG-2021	530331	461.30	489.60	-0.0595	0.0357	0.0358	0.6840
20-AUG-2021	530341	125.85	120.35	0.0447	0.0370	0.0371	0.7088
20-AUG-2021	530355	139.20	144.50	-0.0374	0.0314	0.0314	0.5999
20-AUG-2021	530357	6.69	6.39	0.0459	0.0253	0.0254	0.4853
20-AUG-2021	530369	19.00	19.00	0.0000	0.0336	0.0336	0.6419
20-AUG-2021	530401	26.60	27.05	-0.0168	0.0310	0.0310	0.5923
20-AUG-2021	530405	15.05	15.80	-0.0486	0.0362	0.0363	0.6935
20-AUG-2021	530407	5.53	5.30	0.0425	0.0340	0.0341	0.6515
20-AUG-2021	530419	27.20	27.45	-0.0091	0.0442	0.0441	0.8425
20-AUG-2021	530421	6.33	6.66	-0.0508	0.0331	0.0332	0.6343
20-AUG-2021	530427	25.50	26.45	-0.0366	0.0322	0.0322	0.6152
20-AUG-2021	530429	12.19	11.19	0.0856	0.0314	0.0319	0.6094
20-AUG-2021	530431	68.50	72.70	-0.0595	0.0303	0.0305	0.5827
20-AUG-2021	530433	66.05	69.00	-0.0437	0.0448	0.0448	0.8559
20-AUG-2021	530439	2.22	2.33	-0.0484	0.1164	0.1162	2.2200
20-AUG-2021	530443	3.67	3.67	0.0000	0.0135	0.0134	0.2560
20-AUG-2021	530445	1.11	1.12	-0.0090	0.0311	0.0310	0.5923
20-AUG-2021	530449	21.60	21.60	0.0000	0.0286	0.0286	0.5464
20-AUG-2021	530457	2.10	2.10	0.0000	0.0097	0.0097	0.1853
20-AUG-2021	530459	19.30	19.80	-0.0256	0.0405	0.0404	0.7718
20-AUG-2021	530461	19.55	18.62	0.0487	0.0379	0.0380	0.7260
20-AUG-2021	530469	7.51	7.51	0.0000	0.0197	0.0197	0.3764
20-AUG-2021	530475	95.80	100.00	-0.0429	0.0274	0.0275	0.5254
20-AUG-2021	530477	208.85	208.30	0.0026	0.0347	0.0346	0.6610
20-AUG-2021	530495	23.10	23.10	0.0000	0.0269	0.0268	0.5120
20-AUG-2021	530499	457.75	479.80	-0.0470	0.0339	0.0340	0.6496
20-AUG-2021	530521	43.30	44.45	-0.0262	0.0463	0.0462	0.8826
20-AUG-2021	530525	4.45	4.24	0.0483	0.0272	0.0273	0.5216
20-AUG-2021	530533	55.75	61.40	-0.0965	0.0333	0.0339	0.6477
20-AUG-2021	530537	15.85	15.85	0.0000	0.0029	0.0029	0.0554
20-AUG-2021	530545	166.30	170.80	-0.0267	0.0411	0.0410	0.7833
20-AUG-2021	530557	1.14	1.20	-0.0513	0.0360	0.0361	0.6897
20-AUG-2021	530565	2.34	2.46	-0.0500	0.0721	0.0720	1.3756
20-AUG-2021	530571	3.26	3.26	0.0000	0.0200	0.0200	0.3821
20-AUG-2021	530577	19.35	18.50	0.0449	0.0374	0.0375	0.7164
20-AUG-2021	530579	11.04	10.85	0.0174	0.0393	0.0392	0.7489
20-AUG-2021	530581	5.07	5.33	-0.0500	0.0244	0.0246	0.4700
20-AUG-2021	530585	131.65	131.65	0.0000	0.0383	0.0382	0.7298
20-AUG-2021	530589	104.15	105.65	-0.0143	0.0431	0.0430	0.8215
20-AUG-2021	530595	8.25	8.65	-0.0473	0.0270	0.0271	0.5177
20-AUG-2021	530609	5.85	6.15	-0.0500	0.0362	0.0363	0.6935
20-AUG-2021	530615	21.65	21.75	-0.0046	0.0304	0.0303	0.5789
20-AUG-2021	530617	14.25	14.30	-0.0035	0.0349	0.0349	0.6668
20-AUG-2021	530621	24.80	25.00	-0.0080	0.0398	0.0397	0.7585
20-AUG-2021	530627	165.50	175.40	-0.0581	0.0354	0.0356	0.6801
20-AUG-2021	530643	81.25	85.50	-0.0510	0.0465	0.0465	0.8884
20-AUG-2021	530663	5.44	5.59	-0.0272	0.0325	0.0325	0.6209
20-AUG-2021	530665	7.68	7.87	-0.0244	0.0313	0.0313	0.5980
20-AUG-2021	530669	8.81	8.81	0.0000	0.0196	0.0195	0.3725
20-AUG-2021	530675	14.22	13.55	0.0483	0.0254	0.0256	0.4891
20-AUG-2021	530677	19.40	18.90	0.0261	0.0390	0.0389	0.7432
20-AUG-2021	530683	11.85	11.85	0.0000	0.0028	0.0028	0.0535
20-AUG-2021	530695	13.70	13.40	0.0221	0.0466	0.0465	0.8884
20-AUG-2021	530697	40.50	36.85	0.0944	0.0429	0.0433	0.8272
20-AUG-2021	530705	7.00	7.00	0.0000	0.0082	0.0081	0.1548
20-AUG-2021	530709	27.45	27.40	0.0018	0.0309	0.0309	0.5903
20-AUG-2021	530711	49.75	53.00	-0.0633	0.0409	0.0411	0.7852
20-AUG-2021	530713	3.28	3.28	0.0000	0.0300	0.0299	0.5712
20-AUG-2021	530723	84.30	88.70	-0.0509	0.0256	0.0258	0.4929
20-AUG-2021	530733	20.20	21.20	-0.0483	0.0256	0.0258	0.4929
20-AUG-2021	530735	9.45	9.45	0.0000	0.0326	0.0325	0.6209
20-AUG-2021	530741	32.30	34.00	-0.0513	0.0316	0.0318	0.6075
20-AUG-2021	530747	7.04	6.73	0.0450	0.0182	0.0184	0.3515
20-AUG-2021	530755	3.15	3.31	-0.0495	0.0303	0.0305	0.5827
20-AUG-2021	530765	2.20	2.20	0.0000	0.0212	0.0212	0.4050
20-AUG-2021	530771	9.97	9.97	0.0000	0.0338	0.0337	0.6438
20-AUG-2021	530777	6.37	6.37	0.0000	0.0194	0.0194	0.3706
20-AUG-2021	530779	3.37	3.21	0.0486	0.0216	0.0218	0.4165
20-AUG-2021	530783	3.61	3.61	0.0000	0.0152	0.0152	0.2904
20-AUG-2021	530787	24.89	26.19	-0.0509	0.1095	0.1093	2.0882
20-AUG-2021	530789	98.00	98.90	-0.0091	0.0385	0.0384	0.7336
20-AUG-2021	530795	5.41	5.16	0.0473	0.0165	0.0168	0.3210
20-AUG-2021	530797	16.63	15.84	0.0487	0.0252	0.0254	0.4853
20-AUG-2021	530799	7.33	7.33	0.0000	0.0084	0.0084	0.1605
20-AUG-2021	530805	11.65	11.65	0.0000	0.0169	0.0168	0.3210
20-AUG-2021	530809	16.00	15.20	0.0513	0.0375	0.0376	0.7183
20-AUG-2021	530815	29.65	28.45	0.0413	0.0403	0.0403	0.7699
20-AUG-2021	530821	16.41	16.96	-0.0330	0.0461	0.0461	0.8807
20-AUG-2021	530825	32.45	35.00	-0.0756	0.0405	0.0408	0.7795
20-AUG-2021	530829	19.55	19.60	-0.0026	0.0434	0.0433	0.8272
20-AUG-2021	530839	2.47	2.60	-0.0513	0.0284	0.0285	0.5445
20-AUG-2021	530841	8.25	8.25	0.0000	0.0072	0.0072	0.1376
20-AUG-2021	530845	337.55	356.35	-0.0542	0.0346	0.0348	0.6649
20-AUG-2021	530853	37.95	39.90	-0.0501	0.0257	0.0259	0.4948
20-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	530879	115.95	119.70	-0.0318	0.0449	0.0448	0.8559
20-AUG-2021	530881	17.65	18.55	-0.0497	0.0217	0.0219	0.4184
20-AUG-2021	530883	7.16	7.38	-0.0303	0.0355	0.0355	0.6782
20-AUG-2021	530889	0.56	0.58	-0.0351	0.0267	0.0268	0.5120
20-AUG-2021	530897	47.30	47.40	-0.0021	0.0345	0.0344	0.6572
20-AUG-2021	530899	26.00	27.35	-0.0506	0.0193	0.0196	0.3745
20-AUG-2021	530909	34.20	34.20	0.0000	0.0124	0.0123	0.2350
20-AUG-2021	530915	3.53	3.53	0.0000	0.0358	0.0357	0.6820
20-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
20-AUG-2021	530925	11.75	11.20	0.0479	0.0184	0.0187	0.3573
20-AUG-2021	530929	6.19	6.19	0.0000	0.0101	0.0101	0.1930
20-AUG-2021	530951	66.40	69.80	-0.0499	0.0465	0.0465	0.8884
20-AUG-2021	530953	48.00	50.45	-0.0498	0.0342	0.0343	0.6553
20-AUG-2021	530959	24.35	25.05	-0.0283	0.0383	0.0383	0.7317
20-AUG-2021	530973	38.70	38.90	-0.0052	0.0339	0.0338	0.6457
20-AUG-2021	530977	58.15	60.60	-0.0413	0.0385	0.0385	0.7355
20-AUG-2021	530979	43.10	42.45	0.0152	0.0314	0.0313	0.5980
20-AUG-2021	530985	8.70	8.29	0.0483	0.0285	0.0286	0.5464
20-AUG-2021	530991	15.24	15.24	0.0000	0.0355	0.0354	0.6763
20-AUG-2021	530993	5.22	5.22	0.0000	0.0061	0.0060	0.1146
20-AUG-2021	530997	14.20	14.01	0.0135	0.0360	0.0359	0.6859
20-AUG-2021	531003	15.55	15.55	0.0000	0.0091	0.0091	0.1739
20-AUG-2021	531017	9.91	9.44	0.0486	0.0251	0.0253	0.4834
20-AUG-2021	531025	1.52	1.50	0.0132	0.0282	0.0281	0.5368
20-AUG-2021	531027	9.80	9.80	0.0000	0.0169	0.0168	0.3210
20-AUG-2021	531033	4.13	4.34	-0.0496	0.0183	0.0186	0.3554
20-AUG-2021	531035	7.21	7.21	0.0000	0.0032	0.0032	0.0611
20-AUG-2021	531041	204.75	205.25	-0.0024	0.0365	0.0365	0.6973
20-AUG-2021	531049	9.50	9.50	0.0000	0.0215	0.0215	0.4108
20-AUG-2021	531051	5.14	5.41	-0.0512	0.0262	0.0264	0.5044
20-AUG-2021	531065	3.50	3.50	0.0000	0.0308	0.0307	0.5865
20-AUG-2021	531067	19.00	19.00	0.0000	0.0324	0.0323	0.6171
20-AUG-2021	531069	4155.05	4373.70	-0.0513	0.0344	0.0345	0.6591
20-AUG-2021	531080	15.15	15.63	-0.0312	0.0281	0.0281	0.5368
20-AUG-2021	531083	6.53	6.61	-0.0122	0.0387	0.0386	0.7375
20-AUG-2021	531091	16.40	16.80	-0.0241	0.0393	0.0392	0.7489
20-AUG-2021	531109	75.50	78.15	-0.0345	0.0361	0.0361	0.6897
20-AUG-2021	531111	24.50	24.50	0.0000	0.0284	0.0283	0.5407
20-AUG-2021	531112	251.35	252.45	-0.0044	0.0210	0.0209	0.3993
20-AUG-2021	531119	5.51	5.51	0.0000	0.0141	0.0140	0.2675
20-AUG-2021	531126	3.26	3.26	0.0000	0.0209	0.0208	0.3974
20-AUG-2021	531127	13.10	13.10	0.0000	0.0223	0.0222	0.4241
20-AUG-2021	531129	23.85	21.70	0.0945	0.0410	0.0414	0.7909
20-AUG-2021	531137	1.57	1.73	-0.0970	0.0327	0.0333	0.6362
20-AUG-2021	531146	636.50	667.15	-0.0470	0.0339	0.0340	0.6496
20-AUG-2021	531153	16.00	15.35	0.0415	0.0288	0.0289	0.5521
20-AUG-2021	531155	4.29	4.29	0.0000	0.0250	0.0249	0.4757
20-AUG-2021	531156	38.65	38.65	0.0000	0.0143	0.0143	0.2732
20-AUG-2021	531157	7.20	7.20	0.0000	0.0281	0.0281	0.5368
20-AUG-2021	531158	11.84	12.09	-0.0209	0.0360	0.0359	0.6859
20-AUG-2021	531161	111.85	117.45	-0.0489	0.0373	0.0374	0.7145
20-AUG-2021	531163	35.50	34.75	0.0214	0.0284	0.0284	0.5426
20-AUG-2021	531164	0.40	0.40	0.0000	0.0069	0.0069	0.1318
20-AUG-2021	531169	65.75	60.00	0.0915	0.0284	0.0291	0.5560
20-AUG-2021	531172	24.30	25.45	-0.0462	0.0325	0.0326	0.6228
20-AUG-2021	531173	8.66	8.70	-0.0046	0.0403	0.0402	0.7680
20-AUG-2021	531176	15.80	15.80	0.0000	0.0237	0.0236	0.4509
20-AUG-2021	531178	4.80	4.80	0.0000	0.0121	0.0121	0.2312
20-AUG-2021	531190	7.61	7.61	0.0000	0.0109	0.0109	0.2082
20-AUG-2021	531192	1.30	1.30	0.0000	0.0291	0.0290	0.5540
20-AUG-2021	531196	1.86	1.78	0.0440	0.0317	0.0317	0.6056
20-AUG-2021	531198	5.96	5.68	0.0481	0.0325	0.0326	0.6228
20-AUG-2021	531199	49.35	51.90	-0.0504	0.0285	0.0287	0.5483
20-AUG-2021	531201	199.65	215.50	-0.0764	0.0372	0.0375	0.7164
20-AUG-2021	531203	37.90	37.90	0.0000	0.0246	0.0245	0.4681
20-AUG-2021	531205	10.75	10.75	0.0000	0.0094	0.0093	0.1777
20-AUG-2021	531210	18.10	19.05	-0.0512	0.0310	0.0311	0.5942
20-AUG-2021	531211	8.49	8.09	0.0483	0.0264	0.0266	0.5082
20-AUG-2021	531212	25.50	25.20	0.0118	0.0316	0.0315	0.6018
20-AUG-2021	531215	65.20	71.20	-0.0880	0.0438	0.0441	0.8425
20-AUG-2021	531216	22.80	23.55	-0.0324	0.0388	0.0387	0.7394
20-AUG-2021	531221	4.79	4.79	0.0000	0.0161	0.0161	0.3076
20-AUG-2021	531223	24.65	25.00	-0.0141	0.0407	0.0406	0.7757
20-AUG-2021	531225	38.55	39.15	-0.0154	0.0370	0.0369	0.7050
20-AUG-2021	531227	22.60	22.60	0.0000	0.0235	0.0235	0.4490
20-AUG-2021	531228	3.71	3.78	-0.0187	0.0104	0.0104	0.1987
20-AUG-2021	531233	5.83	5.84	-0.0017	0.0510	0.0509	0.9724
20-AUG-2021	531234	184.00	189.75	-0.0308	0.0451	0.0450	0.8597
20-AUG-2021	531235	16.50	16.50	0.0000	0.0184	0.0184	0.3515
20-AUG-2021	531237	6.85	6.85	0.0000	0.0212	0.0211	0.4031
20-AUG-2021	531246	22.65	23.60	-0.0411	0.0313	0.0313	0.5980
20-AUG-2021	531252	5.39	5.39	0.0000	0.0232	0.0232	0.4432
20-AUG-2021	531253	125.50	132.75	-0.0562	0.0347	0.0348	0.6649
20-AUG-2021	531254	30.05	30.05	0.0000	0.0293	0.0292	0.5579
20-AUG-2021	531255	18.25	18.40	-0.0082	0.0395	0.0394	0.7527
20-AUG-2021	531257	14.94	15.72	-0.0509	0.0433	0.0433	0.8272
20-AUG-2021	531259	4.95	4.95	0.0000	0.0204	0.0204	0.3897
20-AUG-2021	531260	55.85	53.50	0.0430	0.0265	0.0266	0.5082
20-AUG-2021	531265	6.75	6.75	0.0000	0.0147	0.0147	0.2808
20-AUG-2021	531268	28.00	29.45	-0.0505	0.0348	0.0349	0.6668
20-AUG-2021	531272	4.60	4.60	0.0000	0.0040	0.0040	0.0764
20-AUG-2021	531273	14.73	14.04	0.0480	0.0370	0.0371	0.7088
20-AUG-2021	531274	6.38	6.38	0.0000	0.0129	0.0128	0.2445
20-AUG-2021	531278	42.05	44.00	-0.0453	0.0358	0.0358	0.6840
20-AUG-2021	531279	16.30	15.55	0.0471	0.0228	0.0230	0.4394
20-AUG-2021	531280	4.04	3.85	0.0482	0.0334	0.0335	0.6400
20-AUG-2021	531281	4.65	4.81	-0.0338	0.0369	0.0369	0.7050
20-AUG-2021	531287	62.85	65.55	-0.0421	0.0336	0.0336	0.6419
20-AUG-2021	531288	4.77	4.77	0.0000	0.0140	0.0140	0.2675
20-AUG-2021	531289	48.05	50.90	-0.0576	0.0409	0.0410	0.7833
20-AUG-2021	531297	43.50	44.00	-0.0114	0.0387	0.0386	0.7375
20-AUG-2021	531300	3.20	3.20	0.0000	0.0248	0.0247	0.4719
20-AUG-2021	531301	12.38	12.38	0.0000	0.0117	0.0116	0.2216
20-AUG-2021	531304	17.05	17.05	0.0000	0.0131	0.0130	0.2484
20-AUG-2021	531306	592.65	608.45	-0.0263	0.0320	0.0319	0.6094
20-AUG-2021	531307	12.75	12.75	0.0000	0.0347	0.0346	0.6610
20-AUG-2021	531310	80.40	84.60	-0.0509	0.0302	0.0303	0.5789
20-AUG-2021	531314	18.14	18.14	0.0000	0.0297	0.0296	0.5655
20-AUG-2021	531319	5.75	5.48	0.0481	0.0207	0.0210	0.4012
20-AUG-2021	531323	10.20	9.75	0.0451	0.0277	0.0278	0.5311
20-AUG-2021	531324	20.15	20.15	0.0000	0.0230	0.0229	0.4375
20-AUG-2021	531327	2.35	2.52	-0.0698	0.0279	0.0282	0.5388
20-AUG-2021	531328	5.80	5.89	-0.0154	0.0294	0.0293	0.5598
20-AUG-2021	531334	11.50	11.50	0.0000	0.0291	0.0290	0.5540
20-AUG-2021	531338	13.31	12.68	0.0485	0.0174	0.0177	0.3382
20-AUG-2021	531340	21.00	22.05	-0.0488	0.0328	0.0329	0.6286
20-AUG-2021	531341	4.25	4.25	0.0000	0.0278	0.0277	0.5292
20-AUG-2021	531343	4.25	4.10	0.0359	0.0230	0.0231	0.4413
20-AUG-2021	531346	43.55	44.45	-0.0205	0.0377	0.0377	0.7203
20-AUG-2021	531352	15.70	16.50	-0.0497	0.0295	0.0297	0.5674
20-AUG-2021	531357	1.85	1.85	0.0000	0.0124	0.0124	0.2369
20-AUG-2021	531358	148.20	149.50	-0.0087	0.0326	0.0325	0.6209
20-AUG-2021	531359	104.00	111.50	-0.0696	0.0367	0.0369	0.7050
20-AUG-2021	531360	13.12	12.50	0.0484	0.0206	0.0208	0.3974
20-AUG-2021	531364	26.05	27.15	-0.0414	0.0275	0.0276	0.5273
20-AUG-2021	531380	52.30	47.55	0.0952	0.0294	0.0301	0.5751
20-AUG-2021	531387	5.16	5.16	0.0000	0.0090	0.0089	0.1700
20-AUG-2021	531390	33.00	32.40	0.0183	0.0347	0.0346	0.6610
20-AUG-2021	531395	8.30	8.30	0.0000	0.0129	0.0129	0.2465
20-AUG-2021	531396	3.04	3.04	0.0000	0.0266	0.0265	0.5063
20-AUG-2021	531397	6.60	6.60	0.0000	0.0132	0.0132	0.2522
20-AUG-2021	531398	148.00	160.00	-0.0780	0.0371	0.0374	0.7145
20-AUG-2021	531402	13.14	12.56	0.0451	0.0277	0.0278	0.5311
20-AUG-2021	531406	7.85	7.84	0.0013	0.0245	0.0244	0.4662
20-AUG-2021	531409	7.60	7.30	0.0403	0.0260	0.0261	0.4986
20-AUG-2021	531411	1.31	1.37	-0.0448	0.0328	0.0329	0.6286
20-AUG-2021	531412	38.55	38.55	0.0000	0.0294	0.0293	0.5598
20-AUG-2021	531413	4.07	4.07	0.0000	0.0230	0.0229	0.4375
20-AUG-2021	531416	23.00	22.25	0.0332	0.0260	0.0260	0.4967
20-AUG-2021	531417	1.28	1.34	-0.0458	0.0330	0.0330	0.6305
20-AUG-2021	531433	1.41	1.50	-0.0619	0.0299	0.0302	0.5770
20-AUG-2021	531436	3.54	3.72	-0.0496	0.0321	0.0322	0.6152
20-AUG-2021	531437	30.25	30.25	0.0000	0.0465	0.0464	0.8865
20-AUG-2021	531449	839.30	847.85	-0.0101	0.0788	0.0786	1.5017
20-AUG-2021	531454	19.50	20.50	-0.0500	0.0482	0.0482	0.9209
20-AUG-2021	531456	1.17	1.21	-0.0336	0.0362	0.0362	0.6916
20-AUG-2021	531460	3.81	3.85	-0.0104	0.0344	0.0343	0.6553
20-AUG-2021	531465	10.85	10.85	0.0000	0.0063	0.0063	0.1204
20-AUG-2021	531471	12.23	11.91	0.0265	0.0362	0.0362	0.6916
20-AUG-2021	531472	7.50	7.50	0.0000	0.0337	0.0336	0.6419
20-AUG-2021	531489	152.20	150.45	0.0116	0.0400	0.0399	0.7623
20-AUG-2021	531494	37.80	39.75	-0.0503	0.0346	0.0347	0.6629
20-AUG-2021	531496	2.54	2.54	0.0000	0.0235	0.0234	0.4471
20-AUG-2021	531499	6.06	6.09	-0.0049	0.0383	0.0382	0.7298
20-AUG-2021	531502	2.80	2.75	0.0180	0.0159	0.0159	0.3038
20-AUG-2021	531503	55.85	58.15	-0.0404	0.0329	0.0330	0.6305
20-AUG-2021	531505	2.83	2.83	0.0000	0.0111	0.0110	0.2102
20-AUG-2021	531506	8.30	8.30	0.0000	0.0179	0.0178	0.3401
20-AUG-2021	531509	6.37	6.37	0.0000	0.0243	0.0243	0.4643
20-AUG-2021	531512	6.75	7.03	-0.0406	0.0951	0.0949	1.8131
20-AUG-2021	531521	4.09	4.09	0.0000	0.0055	0.0055	0.1051
20-AUG-2021	531525	15.10	15.65	-0.0358	0.0340	0.0340	0.6496
20-AUG-2021	531533	14.06	14.06	0.0000	0.0288	0.0287	0.5483
20-AUG-2021	531539	24.35	23.20	0.0484	0.0398	0.0398	0.7604
20-AUG-2021	531540	43.85	46.15	-0.0511	0.0374	0.0375	0.7164
20-AUG-2021	531541	4.47	4.70	-0.0502	0.0319	0.0320	0.6114
20-AUG-2021	531550	5.38	5.38	0.0000	0.0159	0.0159	0.3038
20-AUG-2021	531552	8.00	7.36	0.0834	0.0295	0.0300	0.5731
20-AUG-2021	531553	9.21	9.21	0.0000	0.0097	0.0096	0.1834
20-AUG-2021	531560	20.30	20.30	0.0000	0.0111	0.0111	0.2121
20-AUG-2021	531569	29.95	30.15	-0.0067	0.0267	0.0266	0.5082
20-AUG-2021	531574	2.71	2.71	0.0000	0.0353	0.0352	0.6725
20-AUG-2021	531578	2.38	2.50	-0.0492	0.0290	0.0291	0.5560
20-AUG-2021	531582	7.80	7.80	0.0000	0.0292	0.0291	0.5560
20-AUG-2021	531583	19.05	18.45	0.0320	0.0341	0.0341	0.6515
20-AUG-2021	531585	4.90	5.15	-0.0498	0.0278	0.0280	0.5349
20-AUG-2021	531591	2.57	2.45	0.0478	0.0392	0.0392	0.7489
20-AUG-2021	531592	8.05	8.27	-0.0270	0.0327	0.0327	0.6247
20-AUG-2021	531594	11.22	11.81	-0.0512	0.0252	0.0254	0.4853
20-AUG-2021	531600	105.00	106.00	-0.0095	0.0232	0.0231	0.4413
20-AUG-2021	531608	17.90	18.00	-0.0056	0.0320	0.0319	0.6094
20-AUG-2021	531609	346.35	357.50	-0.0317	0.0306	0.0306	0.5846
20-AUG-2021	531616	152.40	160.40	-0.0512	0.0283	0.0285	0.5445
20-AUG-2021	531621	2.14	2.04	0.0479	0.0247	0.0249	0.4757
20-AUG-2021	531626	3.53	3.37	0.0464	0.0256	0.0257	0.4910
20-AUG-2021	531635	38.40	40.40	-0.0508	0.0294	0.0295	0.5636
20-AUG-2021	531637	108.85	111.35	-0.0227	0.0322	0.0322	0.6152
20-AUG-2021	531638	67.65	67.35	0.0044	0.0316	0.0315	0.6018
20-AUG-2021	531640	17.95	17.95	0.0000	0.0055	0.0054	0.1032
20-AUG-2021	531644	11.10	11.10	0.0000	0.0199	0.0199	0.3802
20-AUG-2021	531648	0.75	0.77	-0.0263	0.0323	0.0323	0.6171
20-AUG-2021	531651	33.40	31.85	0.0475	0.0077	0.0084	0.1605
20-AUG-2021	531652	32.50	32.65	-0.0046	0.0271	0.0271	0.5177
20-AUG-2021	531661	4.39	4.62	-0.0511	0.0273	0.0275	0.5254
20-AUG-2021	531667	47.40	47.40	0.0000	0.0279	0.0278	0.5311
20-AUG-2021	531668	1.80	1.66	0.0810	0.0353	0.0356	0.6801
20-AUG-2021	531672	17.50	17.50	0.0000	0.0239	0.0238	0.4547
20-AUG-2021	531673	10.10	10.10	0.0000	0.0219	0.0219	0.4184
20-AUG-2021	531676	10.17	10.17	0.0000	0.0110	0.0109	0.2082
20-AUG-2021	531681	1.43	1.43	0.0000	0.0118	0.0118	0.2254
20-AUG-2021	531688	23.05	23.40	-0.0151	0.0447	0.0446	0.8521
20-AUG-2021	531692	0.88	0.88	0.0000	0.0200	0.0199	0.3802
20-AUG-2021	531694	16.25	16.30	-0.0031	0.0265	0.0265	0.5063
20-AUG-2021	531716	2.17	2.28	-0.0494	0.0176	0.0179	0.3420
20-AUG-2021	531719	663.50	644.65	0.0288	0.0315	0.0315	0.6018
20-AUG-2021	531726	100.10	101.00	-0.0090	0.0349	0.0349	0.6668
20-AUG-2021	531727	34.45	34.00	0.0131	0.0425	0.0424	0.8101
20-AUG-2021	531735	19.70	19.70	0.0000	0.0091	0.0090	0.1719
20-AUG-2021	531737	5.48	5.59	-0.0199	0.0139	0.0139	0.2656
20-AUG-2021	531739	7.51	7.90	-0.0506	0.0490	0.0491	0.9381
20-AUG-2021	531744	53.40	52.00	0.0266	0.0284	0.0284	0.5426
20-AUG-2021	531752	0.76	0.79	-0.0387	0.0354	0.0354	0.6763
20-AUG-2021	531758	2.77	2.77	0.0000	0.0241	0.0240	0.4585
20-AUG-2021	531762	9.45	9.90	-0.0465	0.0353	0.0353	0.6744
20-AUG-2021	531778	7.78	7.42	0.0474	0.0304	0.0305	0.5827
20-AUG-2021	531780	0.38	0.38	0.0000	0.0150	0.0150	0.2866
20-AUG-2021	531784	2.19	2.30	-0.0490	0.0320	0.0321	0.6133
20-AUG-2021	531797	3.17	3.17	0.0000	0.0032	0.0032	0.0611
20-AUG-2021	531802	22.35	24.30	-0.0837	0.0364	0.0368	0.7031
20-AUG-2021	531810	39.25	38.75	0.0128	0.0295	0.0294	0.5617
20-AUG-2021	531812	0.43	0.45	-0.0455	0.0242	0.0243	0.4643
20-AUG-2021	531813	81.55	80.75	0.0099	0.0313	0.0313	0.5980
20-AUG-2021	531814	6.76	7.05	-0.0420	0.0474	0.0474	0.9056
20-AUG-2021	531821	7.60	7.60	0.0000	0.0178	0.0177	0.3382
20-AUG-2021	531822	61.00	58.05	0.0496	0.0382	0.0383	0.7317
20-AUG-2021	531834	1.12	1.12	0.0000	0.0180	0.0180	0.3439
20-AUG-2021	531841	7.48	7.48	0.0000	0.0231	0.0230	0.4394
20-AUG-2021	531842	23.80	25.00	-0.0492	0.0431	0.0431	0.8234
20-AUG-2021	531846	8.11	8.11	0.0000	0.0218	0.0217	0.4146
20-AUG-2021	531847	885.85	900.30	-0.0162	0.0222	0.0221	0.4222
20-AUG-2021	531859	60.75	61.25	-0.0082	0.0341	0.0340	0.6496
20-AUG-2021	531861	25.90	27.25	-0.0508	0.0365	0.0366	0.6992
20-AUG-2021	531862	157.40	159.95	-0.0161	0.0190	0.0190	0.3630
20-AUG-2021	531867	6.91	6.59	0.0474	0.0351	0.0352	0.6725
20-AUG-2021	531869	17.65	18.05	-0.0224	0.0289	0.0288	0.5502
20-AUG-2021	531878	4.97	4.81	0.0327	0.0279	0.0279	0.5330
20-AUG-2021	531881	17.95	17.15	0.0456	0.0335	0.0336	0.6419
20-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	531887	6.84	6.84	0.0000	0.0088	0.0088	0.1681
20-AUG-2021	531888	49.80	53.30	-0.0679	0.0466	0.0467	0.8922
20-AUG-2021	531893	2.76	2.90	-0.0495	0.0314	0.0316	0.6037
20-AUG-2021	531900	13.95	13.70	0.0181	0.0299	0.0299	0.5712
20-AUG-2021	531902	4.35	4.35	0.0000	0.0191	0.0190	0.3630
20-AUG-2021	531909	6.61	6.95	-0.0502	0.0298	0.0300	0.5731
20-AUG-2021	531910	2.14	2.25	-0.0501	0.0118	0.0123	0.2350
20-AUG-2021	531911	10.45	10.45	0.0000	0.0115	0.0114	0.2178
20-AUG-2021	531913	4.95	5.21	-0.0512	0.0168	0.0171	0.3267
20-AUG-2021	531917	2.16	2.27	-0.0497	0.0374	0.0374	0.7145
20-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	531923	29.05	30.00	-0.0322	0.0396	0.0396	0.7566
20-AUG-2021	531925	2.18	2.29	-0.0492	0.0339	0.0340	0.6496
20-AUG-2021	531928	6.75	6.90	-0.0220	0.0123	0.0124	0.2369
20-AUG-2021	531929	3.05	3.00	0.0165	0.0220	0.0220	0.4203
20-AUG-2021	531930	94.40	99.35	-0.0511	0.0237	0.0239	0.4566
20-AUG-2021	531931	16.10	16.10	0.0000	0.0056	0.0056	0.1070
20-AUG-2021	531944	2.90	2.90	0.0000	0.0110	0.0110	0.2102
20-AUG-2021	531946	8.75	8.75	0.0000	0.0377	0.0376	0.7183
20-AUG-2021	531950	2.57	2.51	0.0236	0.0398	0.0398	0.7604
20-AUG-2021	531952	40.90	43.50	-0.0616	0.0437	0.0439	0.8387
20-AUG-2021	531962	27.15	27.15	0.0000	0.0343	0.0342	0.6534
20-AUG-2021	531968	20.65	20.65	0.0000	0.0170	0.0169	0.3229
20-AUG-2021	531972	8.40	8.00	0.0488	0.0258	0.0259	0.4948
20-AUG-2021	531977	5.01	5.23	-0.0430	0.0403	0.0403	0.7699
20-AUG-2021	531979	34.35	35.70	-0.0385	0.0308	0.0309	0.5903
20-AUG-2021	531980	4.50	4.50	0.0000	0.0183	0.0182	0.3477
20-AUG-2021	531982	18.41	17.54	0.0484	0.0307	0.0308	0.5884
20-AUG-2021	531991	0.41	0.43	-0.0476	0.0249	0.0251	0.4795
20-AUG-2021	531994	92.15	92.15	0.0000	0.0190	0.0189	0.3611
20-AUG-2021	531996	3.80	4.00	-0.0513	0.0327	0.0329	0.6286
20-AUG-2021	532001	21.00	20.00	0.0488	0.0286	0.0287	0.5483
20-AUG-2021	532005	24.05	24.70	-0.0267	0.0382	0.0381	0.7279
20-AUG-2021	532007	6.99	7.35	-0.0502	0.0291	0.0292	0.5579
20-AUG-2021	532011	280.65	295.40	-0.0512	0.0293	0.0295	0.5636
20-AUG-2021	532015	3.82	3.80	0.0052	0.0359	0.0358	0.6840
20-AUG-2021	532016	6.90	6.90	0.0000	0.0055	0.0055	0.1051
20-AUG-2021	532022	2.71	2.77	-0.0219	0.0420	0.0419	0.8005
20-AUG-2021	532024	7.29	7.29	0.0000	0.0080	0.0080	0.1528
20-AUG-2021	532029	96.00	98.05	-0.0211	0.0273	0.0273	0.5216
20-AUG-2021	532035	14.34	15.09	-0.0510	0.0363	0.0364	0.6954
20-AUG-2021	532039	52.10	54.65	-0.0478	0.0343	0.0344	0.6572
20-AUG-2021	532041	3.22	3.54	-0.0947	0.0332	0.0338	0.6457
20-AUG-2021	532042	20.15	20.20	-0.0025	0.0217	0.0216	0.4127
20-AUG-2021	532053	61.95	65.20	-0.0511	0.0415	0.0416	0.7948
20-AUG-2021	532056	11.62	12.23	-0.0512	0.0317	0.0319	0.6094
20-AUG-2021	532057	37.25	35.50	0.0481	0.0189	0.0191	0.3649
20-AUG-2021	532067	519.50	530.80	-0.0215	0.0418	0.0417	0.7967
20-AUG-2021	532070	16.70	17.50	-0.0468	0.0337	0.0338	0.6457
20-AUG-2021	532078	7.91	8.32	-0.0505	0.0132	0.0136	0.2598
20-AUG-2021	532083	3.13	3.13	0.0000	0.0015	0.0014	0.0267
20-AUG-2021	532090	1.30	1.36	-0.0451	0.0333	0.0334	0.6381
20-AUG-2021	532092	2.82	2.91	-0.0314	0.0409	0.0409	0.7814
20-AUG-2021	532100	3.85	3.67	0.0479	0.0253	0.0255	0.4872
20-AUG-2021	532102	24.05	25.30	-0.0507	0.0335	0.0336	0.6419
20-AUG-2021	532113	1.95	1.81	0.0745	0.0275	0.0280	0.5349
20-AUG-2021	532123	1.69	1.71	-0.0118	0.0144	0.0144	0.2751
20-AUG-2021	532124	13.30	13.99	-0.0506	0.0381	0.0382	0.7298
20-AUG-2021	532140	17.95	17.95	0.0000	0.0305	0.0304	0.5808
20-AUG-2021	532145	6.25	6.29	-0.0064	0.0369	0.0368	0.7031
20-AUG-2021	532154	2.71	2.85	-0.0504	0.0267	0.0269	0.5139
20-AUG-2021	532159	48.95	47.40	0.0322	0.0367	0.0367	0.7012
20-AUG-2021	532160	7.10	7.43	-0.0454	0.0335	0.0336	0.6419
20-AUG-2021	532164	1.44	1.51	-0.0475	0.0281	0.0282	0.5388
20-AUG-2021	532183	2.91	2.91	0.0000	0.0374	0.0373	0.7126
20-AUG-2021	532217	19.00	19.95	-0.0488	0.0263	0.0264	0.5044
20-AUG-2021	532230	62.20	67.05	-0.0751	0.0398	0.0401	0.7661
20-AUG-2021	532262	1054.70	1004.70	0.0486	0.0295	0.0296	0.5655
20-AUG-2021	532271	3.30	3.47	-0.0502	0.0415	0.0415	0.7929
20-AUG-2021	532284	38.00	40.95	-0.0748	0.0418	0.0420	0.8024
20-AUG-2021	532304	17.05	17.05	0.0000	0.0266	0.0266	0.5082
20-AUG-2021	532320	17.15	18.05	-0.0511	0.0323	0.0324	0.6190
20-AUG-2021	532323	35.90	36.00	-0.0028	0.0335	0.0334	0.6381
20-AUG-2021	532329	222.85	226.50	-0.0162	0.0406	0.0405	0.7738
20-AUG-2021	532333	30.30	30.60	-0.0099	0.0453	0.0452	0.8635
20-AUG-2021	532334	12.11	12.19	-0.0066	0.0396	0.0395	0.7546
20-AUG-2021	532340	2.24	2.35	-0.0479	0.0263	0.0264	0.5044
20-AUG-2021	532344	157.70	166.00	-0.0513	0.0355	0.0356	0.6801
20-AUG-2021	532350	2.52	2.52	0.0000	0.0351	0.0350	0.6687
20-AUG-2021	532355	1.63	1.56	0.0439	0.0249	0.0251	0.4795
20-AUG-2021	532359	0.58	0.58	0.0000	0.0235	0.0235	0.4490
20-AUG-2021	532362	45.10	45.00	0.0022	0.0316	0.0315	0.6018
20-AUG-2021	532372	60.95	64.30	-0.0535	0.0433	0.0433	0.8272
20-AUG-2021	532373	19.25	19.50	-0.0129	0.0426	0.0425	0.8120
20-AUG-2021	532378	1.29	1.35	-0.0455	0.0251	0.0252	0.4814
20-AUG-2021	532379	4.37	4.37	0.0000	0.0341	0.0340	0.6496
20-AUG-2021	532380	15.45	15.90	-0.0287	0.0470	0.0470	0.8979
20-AUG-2021	532384	175.15	178.25	-0.0175	0.0382	0.0381	0.7279
20-AUG-2021	532397	6.46	6.79	-0.0498	0.0249	0.0251	0.4795
20-AUG-2021	532402	3.85	4.23	-0.0941	0.0236	0.0245	0.4681
20-AUG-2021	532403	3.40	3.40	0.0000	0.0174	0.0173	0.3305
20-AUG-2021	532404	29.75	30.00	-0.0084	0.0373	0.0372	0.7107
20-AUG-2021	532406	701.05	712.00	-0.0155	0.0337	0.0336	0.6419
20-AUG-2021	532407	43.25	44.15	-0.0206	0.0374	0.0374	0.7145
20-AUG-2021	532410	14.45	14.80	-0.0239	0.0416	0.0415	0.7929
20-AUG-2021	532425	6.70	6.39	0.0474	0.0272	0.0273	0.5216
20-AUG-2021	532435	163.65	159.00	0.0288	0.0300	0.0300	0.5731
20-AUG-2021	532441	3.13	3.29	-0.0499	0.0283	0.0284	0.5426
20-AUG-2021	532455	6.30	6.35	-0.0079	0.0398	0.0397	0.7585
20-AUG-2021	532459	121.05	129.70	-0.0690	0.0402	0.0404	0.7718
20-AUG-2021	532467	17.30	18.15	-0.0480	0.0647	0.0647	1.2361
20-AUG-2021	532468	9307.30	9428.20	-0.0129	0.0269	0.0269	0.5139
20-AUG-2021	532485	458.25	468.25	-0.0216	0.0176	0.0176	0.3362
20-AUG-2021	532503	990.05	1038.60	-0.0479	0.0198	0.0200	0.3821
20-AUG-2021	532626	383.40	400.60	-0.0439	0.0407	0.0408	0.7795
20-AUG-2021	532656	4.33	4.55	-0.0496	0.0398	0.0398	0.7604
20-AUG-2021	532701	6.32	6.65	-0.0509	0.0351	0.0352	0.6725
20-AUG-2021	532723	10.60	10.45	0.0143	0.0287	0.0287	0.5483
20-AUG-2021	532742	8765.65	9013.70	-0.0279	0.0316	0.0315	0.6018
20-AUG-2021	532745	35.00	36.90	-0.0529	0.0407	0.0407	0.7776
20-AUG-2021	532766	1.60	1.67	-0.0428	0.0290	0.0291	0.5560
20-AUG-2021	532806	15.65	15.45	0.0129	0.0367	0.0366	0.6992
20-AUG-2021	532820	4.25	4.20	0.0118	0.0405	0.0404	0.7718
20-AUG-2021	532829	40.20	38.95	0.0316	0.0363	0.0362	0.6916
20-AUG-2021	532841	653.80	681.00	-0.0408	0.0359	0.0359	0.6859
20-AUG-2021	532855	40.00	43.30	-0.0793	0.0330	0.0334	0.6381
20-AUG-2021	532874	0.96	1.01	-0.0508	0.0345	0.0346	0.6610
20-AUG-2021	532879	131.70	131.50	0.0015	0.0464	0.0463	0.8846
20-AUG-2021	532893	34.55	36.20	-0.0467	0.0285	0.0286	0.5464
20-AUG-2021	532911	8.45	8.67	-0.0257	0.0289	0.0289	0.5521
20-AUG-2021	532918	25.65	26.45	-0.0307	0.0419	0.0419	0.8005
20-AUG-2021	532933	24.90	24.55	0.0142	0.0369	0.0368	0.7031
20-AUG-2021	532957	30.90	30.90	0.0000	0.0264	0.0264	0.5044
20-AUG-2021	532972	5.40	5.36	0.0074	0.0391	0.0390	0.7451
20-AUG-2021	532975	3.14	3.30	-0.0497	0.0301	0.0302	0.5770
20-AUG-2021	532992	10.20	10.00	0.0198	0.0256	0.0256	0.4891
20-AUG-2021	533014	21.30	23.00	-0.0768	0.0100	0.0114	0.2178
20-AUG-2021	533018	15.15	15.15	0.0000	0.0233	0.0233	0.4451
20-AUG-2021	533019	14.60	13.91	0.0484	0.0252	0.0254	0.4853
20-AUG-2021	533056	58.60	58.40	0.0034	0.0430	0.0428	0.8177
20-AUG-2021	533078	37.50	37.50	0.0000	0.0184	0.0184	0.3515
20-AUG-2021	533095	1763.75	1850.20	-0.0479	0.0277	0.0279	0.5330
20-AUG-2021	533101	152.90	145.65	0.0486	0.0388	0.0388	0.7413
20-AUG-2021	533108	15.35	16.15	-0.0508	0.0454	0.0454	0.8674
20-AUG-2021	533110	16.92	16.12	0.0484	0.0934	0.0933	1.7825
20-AUG-2021	533149	4.16	4.00	0.0392	0.0315	0.0316	0.6037
20-AUG-2021	533167	31.50	32.10	-0.0189	0.0360	0.0359	0.6859
20-AUG-2021	533170	52.45	54.10	-0.0310	0.0411	0.0411	0.7852
20-AUG-2021	533202	2.54	2.50	0.0159	0.0353	0.0352	0.6725
20-AUG-2021	533210	42.85	44.20	-0.0310	0.0359	0.0358	0.6840
20-AUG-2021	533212	93.95	95.00	-0.0111	0.0403	0.0402	0.7680
20-AUG-2021	533268	3.79	3.61	0.0487	0.0248	0.0249	0.4757
20-AUG-2021	533285	32.60	33.65	-0.0317	0.0428	0.0428	0.8177
20-AUG-2021	533289	44.95	47.00	-0.0446	0.0416	0.0416	0.7948
20-AUG-2021	533315	13.10	13.39	-0.0219	0.0414	0.0414	0.7909
20-AUG-2021	533407	23.55	22.65	0.0390	0.0222	0.0224	0.4280
20-AUG-2021	533427	13.45	14.15	-0.0507	0.0453	0.0454	0.8674
20-AUG-2021	533477	360.90	370.10	-0.0252	0.0338	0.0338	0.6457
20-AUG-2021	533602	9.17	8.74	0.0480	0.0304	0.0306	0.5846
20-AUG-2021	533608	85.35	89.25	-0.0447	0.0423	0.0424	0.8101
20-AUG-2021	533896	16.20	16.15	0.0031	0.0440	0.0439	0.8387
20-AUG-2021	534060	2.35	2.47	-0.0498	0.0404	0.0404	0.7718
20-AUG-2021	534063	24.00	24.00	0.0000	0.0217	0.0216	0.4127
20-AUG-2021	534190	2.03	2.13	-0.0481	0.0296	0.0297	0.5674
20-AUG-2021	534338	13.30	13.30	0.0000	0.0254	0.0254	0.4853
20-AUG-2021	534422	18.25	19.20	-0.0507	0.0298	0.0299	0.5712
20-AUG-2021	534600	793.50	781.95	0.0147	0.0355	0.0355	0.6782
20-AUG-2021	534612	11.93	12.00	-0.0059	0.0383	0.0382	0.7298
20-AUG-2021	534618	169.10	162.20	0.0417	0.0347	0.0347	0.6629
20-AUG-2021	534623	23.30	24.35	-0.0441	0.0294	0.0295	0.5636
20-AUG-2021	534639	12.64	12.39	0.0200	0.0151	0.0151	0.2885
20-AUG-2021	534680	154.85	164.00	-0.0574	0.0389	0.0390	0.7451
20-AUG-2021	534691	10.15	9.99	0.0159	0.0351	0.0351	0.6706
20-AUG-2021	534731	0.78	0.82	-0.0500	0.0288	0.0289	0.5521
20-AUG-2021	534733	8.55	9.00	-0.0513	0.0257	0.0259	0.4948
20-AUG-2021	534741	1.04	1.09	-0.0470	0.0340	0.0340	0.6496
20-AUG-2021	534755	2.82	2.95	-0.0451	0.0366	0.0367	0.7012
20-AUG-2021	534796	21.85	23.00	-0.0513	0.0250	0.0252	0.4814
20-AUG-2021	535136	61.70	59.25	0.0405	0.0309	0.0310	0.5923
20-AUG-2021	535204	2.79	2.67	0.0440	0.0344	0.0344	0.6572
20-AUG-2021	535205	3.12	3.28	-0.0500	0.0368	0.0369	0.7050
20-AUG-2021	535267	42.35	42.00	0.0083	0.0330	0.0330	0.6305
20-AUG-2021	535387	10.65	10.65	0.0000	0.0094	0.0093	0.1777
20-AUG-2021	535566	38.70	38.70	0.0000	0.0312	0.0311	0.5942
20-AUG-2021	535620	269.05	283.00	-0.0505	0.0368	0.0369	0.7050
20-AUG-2021	535621	66.50	69.90	-0.0499	0.0356	0.0357	0.6820
20-AUG-2021	535657	4.15	4.01	0.0343	0.0335	0.0335	0.6400
20-AUG-2021	535667	11.40	11.40	0.0000	0.0275	0.0274	0.5235
20-AUG-2021	535693	16.00	16.90	-0.0547	0.0350	0.0351	0.6706
20-AUG-2021	535719	2.29	2.28	0.0044	0.0196	0.0196	0.3745
20-AUG-2021	536170	4.02	4.06	-0.0099	0.0301	0.0300	0.5731
20-AUG-2021	536264	73.95	77.80	-0.0508	0.0402	0.0402	0.7680
20-AUG-2021	536493	722.10	748.10	-0.0354	0.0332	0.0332	0.6343
20-AUG-2021	536565	7.30	7.30	0.0000	0.0272	0.0271	0.5177
20-AUG-2021	536659	6.90	6.58	0.0475	0.0336	0.0337	0.6438
20-AUG-2021	536672	5.47	5.47	0.0000	0.0317	0.0316	0.6037
20-AUG-2021	536709	12.33	12.97	-0.0506	0.0409	0.0410	0.7833
20-AUG-2021	536751	0.86	0.87	-0.0116	0.0300	0.0299	0.5712
20-AUG-2021	536846	6.40	6.10	0.0480	0.0246	0.0247	0.4719
20-AUG-2021	536868	40.15	38.90	0.0316	0.0266	0.0266	0.5082
20-AUG-2021	536965	5.93	5.65	0.0484	0.0283	0.0284	0.5426
20-AUG-2021	536974	27.45	28.10	-0.0234	0.0389	0.0389	0.7432
20-AUG-2021	537069	16.25	16.20	0.0031	0.0589	0.0588	1.1234
20-AUG-2021	537253	33.05	33.00	0.0015	0.0403	0.0402	0.7680
20-AUG-2021	537254	7.44	8.25	-0.1033	0.0370	0.0376	0.7183
20-AUG-2021	537259	411.85	429.55	-0.0421	0.0317	0.0317	0.6056
20-AUG-2021	537326	12.68	13.34	-0.0507	0.0324	0.0325	0.6209
20-AUG-2021	537392	11.61	11.06	0.0485	0.0236	0.0238	0.4547
20-AUG-2021	537524	0.77	0.79	-0.0256	0.0385	0.0384	0.7336
20-AUG-2021	537536	56.25	58.50	-0.0392	0.0418	0.0418	0.7986
20-AUG-2021	537707	24.00	24.00	0.0000	0.0226	0.0226	0.4318
20-AUG-2021	537750	135.40	141.60	-0.0448	0.0358	0.0358	0.6840
20-AUG-2021	537800	2.78	2.65	0.0479	0.0348	0.0349	0.6668
20-AUG-2021	537839	15.50	16.30	-0.0503	0.0333	0.0334	0.6381
20-AUG-2021	537840	24.85	24.05	0.0327	0.0329	0.0329	0.6286
20-AUG-2021	537985	6.05	5.77	0.0474	0.0101	0.0106	0.2025
20-AUG-2021	538019	3.34	3.19	0.0459	0.0362	0.0363	0.6935
20-AUG-2021	538092	127.50	125.00	0.0198	0.0292	0.0292	0.5579
20-AUG-2021	538119	121.40	125.60	-0.0340	0.0322	0.0322	0.6152
20-AUG-2021	538180	0.32	0.33	-0.0308	0.0276	0.0276	0.5273
20-AUG-2021	538212	0.61	0.62	-0.0163	0.0346	0.0345	0.6591
20-AUG-2021	538273	9.97	9.97	0.0000	0.0166	0.0166	0.3171
20-AUG-2021	538351	27.25	27.60	-0.0128	0.0219	0.0219	0.4184
20-AUG-2021	538382	405.65	427.00	-0.0513	0.0177	0.0180	0.3439
20-AUG-2021	538395	37.90	37.90	0.0000	0.0223	0.0223	0.4260
20-AUG-2021	538401	55.85	58.55	-0.0472	0.0337	0.0338	0.6457
20-AUG-2021	538446	71.00	70.60	0.0056	0.0315	0.0314	0.5999
20-AUG-2021	538452	7.68	7.68	0.0000	0.0189	0.0189	0.3611
20-AUG-2021	538464	1.38	1.45	-0.0495	0.0252	0.0254	0.4853
20-AUG-2021	538476	5.57	5.56	0.0018	0.0397	0.0396	0.7566
20-AUG-2021	538521	26.85	27.10	-0.0093	0.0288	0.0287	0.5483
20-AUG-2021	538537	1.30	1.30	0.0000	0.0208	0.0208	0.3974
20-AUG-2021	538539	1.66	1.74	-0.0471	0.0294	0.0295	0.5636
20-AUG-2021	538542	7.89	8.30	-0.0507	0.0226	0.0229	0.4375
20-AUG-2021	538556	36.95	36.95	0.0000	0.0120	0.0120	0.2293
20-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
20-AUG-2021	538564	195.20	200.05	-0.0245	0.0387	0.0387	0.7394
20-AUG-2021	538565	63.95	66.00	-0.0316	0.0329	0.0329	0.6286
20-AUG-2021	538566	1557.25	1579.65	-0.0143	0.0258	0.0257	0.4910
20-AUG-2021	538568	7.98	7.98	0.0000	0.0199	0.0198	0.3783
20-AUG-2021	538569	12.80	13.10	-0.0232	0.0272	0.0272	0.5197
20-AUG-2021	538596	5.86	5.59	0.0472	0.0180	0.0183	0.3496
20-AUG-2021	538597	8.87	8.45	0.0485	0.0300	0.0301	0.5751
20-AUG-2021	538607	3.39	3.44	-0.0146	0.0383	0.0382	0.7298
20-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
20-AUG-2021	538610	95.20	100.20	-0.0512	0.0248	0.0250	0.4776
20-AUG-2021	538611	7.87	7.50	0.0482	0.0333	0.0334	0.6381
20-AUG-2021	538634	125.50	125.20	0.0024	0.0406	0.0404	0.7718
20-AUG-2021	538646	21.25	22.35	-0.0505	0.0311	0.0313	0.5980
20-AUG-2021	538647	13.50	13.50	0.0000	0.0258	0.0257	0.4910
20-AUG-2021	538652	3.46	3.46	0.0000	0.0025	0.0025	0.0478
20-AUG-2021	538674	7.17	6.83	0.0486	0.0204	0.0206	0.3936
20-AUG-2021	538706	134.85	136.10	-0.0092	0.0229	0.0228	0.4356
20-AUG-2021	538707	17.60	18.50	-0.0499	0.0288	0.0289	0.5521
20-AUG-2021	538708	4.31	4.75	-0.0972	0.0367	0.0372	0.7107
20-AUG-2021	538713	30.75	31.80	-0.0336	0.0408	0.0408	0.7795
20-AUG-2021	538714	65.00	65.00	0.0000	0.0288	0.0287	0.5483
20-AUG-2021	538715	64.65	67.30	-0.0402	0.0498	0.0497	0.9495
20-AUG-2021	538732	70.50	70.70	-0.0028	0.0288	0.0287	0.5483
20-AUG-2021	538733	12.50	11.98	0.0425	0.0294	0.0295	0.5636
20-AUG-2021	538734	152.95	153.75	-0.0052	0.0369	0.0368	0.7031
20-AUG-2021	538742	24.50	24.55	-0.0020	0.0312	0.0311	0.5942
20-AUG-2021	538743	6.20	6.20	0.0000	0.0171	0.0171	0.3267
20-AUG-2021	538770	6.64	6.67	-0.0045	0.0312	0.0311	0.5942
20-AUG-2021	538772	87.40	92.00	-0.0513	0.0352	0.0353	0.6744
20-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	538778	35.00	35.45	-0.0128	0.0324	0.0323	0.6171
20-AUG-2021	538788	41.00	41.00	0.0000	0.0255	0.0254	0.4853
20-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	538795	305.90	314.85	-0.0288	0.0359	0.0359	0.6859
20-AUG-2021	538812	4.75	4.76	-0.0021	0.0355	0.0354	0.6763
20-AUG-2021	538833	4.38	4.18	0.0467	0.0287	0.0289	0.5521
20-AUG-2021	538834	7.82	8.11	-0.0364	0.0314	0.0314	0.5999
20-AUG-2021	538837	90.65	93.25	-0.0283	0.0352	0.0351	0.6706
20-AUG-2021	538838	13.41	12.78	0.0481	0.0214	0.0216	0.4127
20-AUG-2021	538860	0.32	0.31	0.0317	0.0311	0.0311	0.5942
20-AUG-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
20-AUG-2021	538868	19.60	20.00	-0.0202	0.0192	0.0192	0.3668
20-AUG-2021	538874	2.84	2.84	0.0000	0.0147	0.0147	0.2808
20-AUG-2021	538875	14.25	14.25	0.0000	0.0123	0.0123	0.2350
20-AUG-2021	538881	15.20	16.00	-0.0513	0.0119	0.0124	0.2369
20-AUG-2021	538882	17.00	17.60	-0.0347	0.0433	0.0433	0.8272
20-AUG-2021	538890	74.60	78.50	-0.0510	0.0407	0.0408	0.7795
20-AUG-2021	538891	60.70	62.80	-0.0340	0.0297	0.0297	0.5674
20-AUG-2021	538894	6.28	5.99	0.0473	0.0157	0.0160	0.3057
20-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	538896	740.30	770.15	-0.0395	0.0396	0.0396	0.7566
20-AUG-2021	538897	7.75	7.75	0.0000	0.0136	0.0136	0.2598
20-AUG-2021	538918	2.30	2.42	-0.0509	0.0200	0.0203	0.3878
20-AUG-2021	538919	8.93	8.93	0.0000	0.0097	0.0096	0.1834
20-AUG-2021	538920	57.00	59.95	-0.0505	0.0188	0.0191	0.3649
20-AUG-2021	538922	27.25	27.45	-0.0073	0.0459	0.0458	0.8750
20-AUG-2021	538923	12.30	12.30	0.0000	0.0238	0.0238	0.4547
20-AUG-2021	538926	117.00	117.00	0.0000	0.0071	0.0071	0.1356
20-AUG-2021	538928	13.80	13.80	0.0000	0.0316	0.0315	0.6018
20-AUG-2021	538935	14.30	14.30	0.0000	0.0091	0.0091	0.1739
20-AUG-2021	538942	13.85	13.75	0.0072	0.0384	0.0384	0.7336
20-AUG-2021	538943	21.30	20.30	0.0481	0.0320	0.0321	0.6133
20-AUG-2021	538952	1.64	1.72	-0.0476	0.0330	0.0331	0.6324
20-AUG-2021	538964	688.55	699.30	-0.0155	0.0372	0.0372	0.7107
20-AUG-2021	538965	27.50	27.65	-0.0054	0.0331	0.0330	0.6305
20-AUG-2021	538970	64.40	64.55	-0.0023	0.0265	0.0264	0.5044
20-AUG-2021	538987	232.25	242.25	-0.0422	0.0380	0.0380	0.7260
20-AUG-2021	538992	314.00	315.00	-0.0032	0.0225	0.0224	0.4280
20-AUG-2021	538993	5.50	5.50	0.0000	0.0181	0.0180	0.3439
20-AUG-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
20-AUG-2021	539006	2420.60	2548.00	-0.0513	0.0346	0.0347	0.6629
20-AUG-2021	539009	4.66	4.74	-0.0170	0.0319	0.0318	0.6075
20-AUG-2021	539011	23.05	21.96	0.0484	0.0265	0.0267	0.5101
20-AUG-2021	539012	145.20	138.30	0.0487	0.0276	0.0278	0.5311
20-AUG-2021	539013	200.40	210.90	-0.0511	0.0254	0.0256	0.4891
20-AUG-2021	539016	5.27	5.46	-0.0354	0.0336	0.0336	0.6419
20-AUG-2021	539017	79.95	80.70	-0.0093	0.0364	0.0363	0.6935
20-AUG-2021	539018	370.80	391.55	-0.0545	0.0326	0.0327	0.6247
20-AUG-2021	539032	7.98	8.40	-0.0513	0.0339	0.0340	0.6496
20-AUG-2021	539040	4.67	4.67	0.0000	0.0309	0.0308	0.5884
20-AUG-2021	539042	155.40	152.25	0.0205	0.0328	0.0327	0.6247
20-AUG-2021	539090	14.50	14.50	0.0000	0.0134	0.0133	0.2541
20-AUG-2021	539091	35.95	35.95	0.0000	0.0084	0.0083	0.1586
20-AUG-2021	539096	4.40	4.63	-0.0510	0.0258	0.0260	0.4967
20-AUG-2021	539110	28.90	28.90	0.0000	0.0155	0.0155	0.2961
20-AUG-2021	539111	4.97	5.23	-0.0510	0.0252	0.0254	0.4853
20-AUG-2021	539112	49.25	51.65	-0.0476	0.0271	0.0273	0.5216
20-AUG-2021	539113	1612.90	1698.75	-0.0519	0.0380	0.0381	0.7279
20-AUG-2021	539117	12.74	12.14	0.0482	0.0178	0.0180	0.3439
20-AUG-2021	539119	27.90	27.90	0.0000	0.0134	0.0134	0.2560
20-AUG-2021	539120	13.95	13.95	0.0000	0.0165	0.0165	0.3152
20-AUG-2021	539121	22.50	22.50	0.0000	0.0078	0.0078	0.1490
20-AUG-2021	539122	35.45	37.85	-0.0655	0.0379	0.0381	0.7279
20-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539132	4.15	4.26	-0.0262	0.0328	0.0328	0.6266
20-AUG-2021	539143	7.99	8.29	-0.0369	0.0218	0.0219	0.4184
20-AUG-2021	539148	961.65	973.00	-0.0117	0.0300	0.0300	0.5731
20-AUG-2021	539149	3.20	3.21	-0.0031	0.0302	0.0301	0.5751
20-AUG-2021	539151	63.15	60.70	0.0396	0.0415	0.0415	0.7929
20-AUG-2021	539174	12.50	12.50	0.0000	0.0185	0.0185	0.3534
20-AUG-2021	539175	5.95	5.95	0.0000	0.0232	0.0231	0.4413
20-AUG-2021	539176	45.90	48.30	-0.0510	0.0336	0.0337	0.6438
20-AUG-2021	539177	1541.65	1621.75	-0.0507	0.0331	0.0332	0.6343
20-AUG-2021	539195	47.10	48.30	-0.0252	0.0421	0.0420	0.8024
20-AUG-2021	539196	20.85	21.90	-0.0491	0.0497	0.0497	0.9495
20-AUG-2021	539197	0.67	0.70	-0.0438	0.0309	0.0310	0.5923
20-AUG-2021	539198	3.95	3.95	0.0000	0.0222	0.0221	0.4222
20-AUG-2021	539199	4.92	4.92	0.0000	0.0140	0.0140	0.2675
20-AUG-2021	539206	22.50	22.50	0.0000	0.0091	0.0091	0.1739
20-AUG-2021	539216	213.60	218.20	-0.0213	0.0374	0.0373	0.7126
20-AUG-2021	539217	2.73	2.70	0.0110	0.0294	0.0293	0.5598
20-AUG-2021	539218	90.55	95.30	-0.0511	0.0234	0.0236	0.4509
20-AUG-2021	539219	17.00	17.85	-0.0488	0.0345	0.0346	0.6610
20-AUG-2021	539220	34.10	34.10	0.0000	0.0104	0.0104	0.1987
20-AUG-2021	539221	4481.20	4715.70	-0.0510	0.0355	0.0356	0.6801
20-AUG-2021	539223	5.00	5.00	0.0000	0.0311	0.0310	0.5923
20-AUG-2021	539224	38.25	38.25	0.0000	0.0110	0.0109	0.2082
20-AUG-2021	539226	30.00	30.70	-0.0231	0.0323	0.0323	0.6171
20-AUG-2021	539227	29.50	30.50	-0.0333	0.0347	0.0347	0.6629
20-AUG-2021	539228	33.20	33.25	-0.0015	0.0310	0.0310	0.5923
20-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539235	125.25	124.45	0.0064	0.0246	0.0246	0.4700
20-AUG-2021	539253	15.17	15.17	0.0000	0.0041	0.0040	0.0764
20-AUG-2021	539255	82.00	78.25	0.0468	0.0316	0.0316	0.6037
20-AUG-2021	539267	30.65	28.50	0.0727	0.0322	0.0326	0.6228
20-AUG-2021	539274	2.58	2.71	-0.0492	0.0293	0.0294	0.5617
20-AUG-2021	539275	80.85	81.10	-0.0031	0.0318	0.0318	0.6075
20-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539278	1.40	1.36	0.0290	0.0372	0.0372	0.7107
20-AUG-2021	539288	30.00	30.00	0.0000	0.0240	0.0240	0.4585
20-AUG-2021	539291	7.99	8.41	-0.0512	0.0332	0.0333	0.6362
20-AUG-2021	539300	23.00	23.00	0.0000	0.0277	0.0276	0.5273
20-AUG-2021	539304	25.00	26.30	-0.0507	0.0220	0.0222	0.4241
20-AUG-2021	539310	38.95	38.65	0.0077	0.0247	0.0246	0.4700
20-AUG-2021	539353	230.00	229.00	0.0044	0.0368	0.0368	0.7031
20-AUG-2021	539354	82.10	78.75	0.0417	0.0414	0.0414	0.7909
20-AUG-2021	539363	6.12	5.83	0.0485	0.0330	0.0331	0.6324
20-AUG-2021	539378	29.05	30.40	-0.0454	0.0135	0.0139	0.2656
20-AUG-2021	539383	3.66	3.85	-0.0506	0.0263	0.0265	0.5063
20-AUG-2021	539384	10.64	11.19	-0.0504	0.0284	0.0285	0.5445
20-AUG-2021	539391	12.15	13.35	-0.0942	0.0279	0.0287	0.5483
20-AUG-2021	539393	22.30	22.30	0.0000	0.0064	0.0064	0.1223
20-AUG-2021	539398	34.60	35.60	-0.0285	0.0237	0.0237	0.4528
20-AUG-2021	539399	129.85	128.20	0.0128	0.0290	0.0289	0.5521
20-AUG-2021	539400	591.30	615.50	-0.0401	0.0303	0.0304	0.5808
20-AUG-2021	539405	17.00	16.90	0.0059	0.0059	0.0059	0.1127
20-AUG-2021	539408	0.90	0.90	0.0000	0.0197	0.0196	0.3745
20-AUG-2021	539409	14.00	14.00	0.0000	0.0139	0.0139	0.2656
20-AUG-2021	539410	6.10	6.42	-0.0511	0.0286	0.0288	0.5502
20-AUG-2021	539428	89.65	96.40	-0.0726	0.0375	0.0377	0.7203
20-AUG-2021	539433	18.45	18.45	0.0000	0.0036	0.0035	0.0669
20-AUG-2021	539434	6.82	6.82	0.0000	0.0050	0.0050	0.0955
20-AUG-2021	539435	8.31	8.31	0.0000	0.0078	0.0078	0.1490
20-AUG-2021	539449	43.85	43.85	0.0000	0.0189	0.0188	0.3592
20-AUG-2021	539455	19.35	19.35	0.0000	0.0193	0.0193	0.3687
20-AUG-2021	539468	18.05	18.05	0.0000	0.0031	0.0031	0.0592
20-AUG-2021	539469	84.50	84.30	0.0024	0.0295	0.0294	0.5617
20-AUG-2021	539470	138.05	134.55	0.0257	0.0211	0.0211	0.4031
20-AUG-2021	539479	34.10	32.65	0.0435	0.0289	0.0289	0.5521
20-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
20-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539494	56.25	56.25	0.0000	0.0092	0.0092	0.1758
20-AUG-2021	539495	12.35	12.35	0.0000	0.0039	0.0039	0.0745
20-AUG-2021	539506	10.38	10.39	-0.0010	0.0168	0.0168	0.3210
20-AUG-2021	539515	330.00	331.65	-0.0050	0.0183	0.0183	0.3496
20-AUG-2021	539518	117.20	122.05	-0.0405	0.0372	0.0372	0.7107
20-AUG-2021	539519	40.50	39.40	0.0275	0.0297	0.0297	0.5674
20-AUG-2021	539522	44.30	44.30	0.0000	0.0164	0.0163	0.3114
20-AUG-2021	539525	2.11	2.22	-0.0508	0.0329	0.0330	0.6305
20-AUG-2021	539526	0.58	0.59	-0.0171	0.0479	0.0478	0.9132
20-AUG-2021	539527	418.65	401.60	0.0416	0.0267	0.0268	0.5120
20-AUG-2021	539528	29.00	31.25	-0.0747	0.0348	0.0351	0.6706
20-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539544	3.76	3.59	0.0463	0.0262	0.0264	0.5044
20-AUG-2021	539546	7.85	7.50	0.0456	0.0319	0.0320	0.6114
20-AUG-2021	539552	3.57	3.57	0.0000	0.0041	0.0041	0.0783
20-AUG-2021	539559	12.05	12.05	0.0000	0.0094	0.0093	0.1777
20-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539561	129.25	130.05	-0.0062	0.0401	0.0400	0.7642
20-AUG-2021	539562	63.45	63.45	0.0000	0.0263	0.0262	0.5006
20-AUG-2021	539574	7.58	7.58	0.0000	0.0111	0.0111	0.2121
20-AUG-2021	539584	1.81	1.73	0.0452	0.0107	0.0111	0.2121
20-AUG-2021	539593	1.82	1.82	0.0000	0.0270	0.0270	0.5158
20-AUG-2021	539594	16.78	16.40	0.0229	0.0448	0.0447	0.8540
20-AUG-2021	539596	6.06	6.06	0.0000	0.0195	0.0194	0.3706
20-AUG-2021	539598	38.85	40.85	-0.0502	0.0235	0.0237	0.4528
20-AUG-2021	539599	13.50	13.50	0.0000	0.0157	0.0156	0.2980
20-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539607	11.49	11.49	0.0000	0.0162	0.0161	0.3076
20-AUG-2021	539620	31.45	32.00	-0.0173	0.0375	0.0374	0.7145
20-AUG-2021	539621	8.10	7.65	0.0572	0.0344	0.0345	0.6591
20-AUG-2021	539632	6.02	6.02	0.0000	0.0036	0.0036	0.0688
20-AUG-2021	539661	20.50	21.55	-0.0500	0.0246	0.0248	0.4738
20-AUG-2021	539662	98.35	103.50	-0.0510	0.0141	0.0145	0.2770
20-AUG-2021	539673	7.59	7.98	-0.0501	0.0279	0.0281	0.5368
20-AUG-2021	539679	11.00	10.00	0.0953	0.0238	0.0247	0.4719
20-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539686	82.10	85.55	-0.0412	0.0390	0.0390	0.7451
20-AUG-2021	539692	6.56	6.55	0.0015	0.0284	0.0283	0.5407
20-AUG-2021	539697	14.60	15.35	-0.0501	0.2828	0.2821	5.3895
20-AUG-2021	539724	4.18	4.18	0.0000	0.0119	0.0119	0.2273
20-AUG-2021	539730	378.20	392.25	-0.0365	0.0299	0.0299	0.5712
20-AUG-2021	539762	14.01	14.01	0.0000	0.0108	0.0108	0.2063
20-AUG-2021	539767	13.04	13.72	-0.0508	0.0328	0.0329	0.6286
20-AUG-2021	539770	4.50	4.29	0.0478	0.0344	0.0344	0.6572
20-AUG-2021	539773	2.64	2.62	0.0076	0.0371	0.0370	0.7069
20-AUG-2021	539798	7.00	7.70	-0.0953	0.0443	0.0447	0.8540
20-AUG-2021	539800	7.48	7.76	-0.0367	0.0301	0.0301	0.5751
20-AUG-2021	539814	58.60	55.50	0.0544	0.0425	0.0425	0.8120
20-AUG-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
20-AUG-2021	539833	0.37	0.38	-0.0267	0.0240	0.0240	0.4585
20-AUG-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
20-AUG-2021	539835	190.35	191.40	-0.0055	0.1508	0.1504	2.8734
20-AUG-2021	539837	819.50	780.50	0.0488	0.0339	0.0340	0.6496
20-AUG-2021	539841	210.50	217.25	-0.0316	0.0446	0.0445	0.8502
20-AUG-2021	539854	435.20	414.50	0.0487	0.0291	0.0293	0.5598
20-AUG-2021	539872	869.40	882.85	-0.0154	0.0289	0.0289	0.5521
20-AUG-2021	539875	35.15	35.15	0.0000	0.0268	0.0268	0.5120
20-AUG-2021	539884	56.15	55.30	0.0153	0.0381	0.0381	0.7279
20-AUG-2021	539894	4.92	5.06	-0.0281	0.1003	0.1000	1.9105
20-AUG-2021	539895	20.60	20.60	0.0000	0.0115	0.0115	0.2197
20-AUG-2021	539910	1.97	2.07	-0.0495	0.0271	0.0272	0.5197
20-AUG-2021	539911	42.25	44.45	-0.0508	0.0867	0.0865	1.6526
20-AUG-2021	539921	112.00	115.00	-0.0264	0.0204	0.0204	0.3897
20-AUG-2021	539922	14.25	14.25	0.0000	0.0109	0.0109	0.2082
20-AUG-2021	539927	64.80	64.80	0.0000	0.0061	0.0061	0.1165
20-AUG-2021	539938	44.10	46.40	-0.0508	0.0281	0.0282	0.5388
20-AUG-2021	539939	36.45	36.25	0.0055	0.0282	0.0281	0.5368
20-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	539947	14.58	14.58	0.0000	0.0219	0.0218	0.4165
20-AUG-2021	539956	998.60	976.20	0.0227	0.0388	0.0387	0.7394
20-AUG-2021	539963	144.90	152.45	-0.0508	0.0375	0.0376	0.7183
20-AUG-2021	539982	12.09	12.72	-0.0508	0.0408	0.0408	0.7795
20-AUG-2021	539984	4500.15	4587.00	-0.0191	0.0339	0.0339	0.6477
20-AUG-2021	539986	127.65	127.30	0.0027	0.0314	0.0313	0.5980
20-AUG-2021	539991	42.80	42.80	0.0000	0.3857	0.3848	7.3516
20-AUG-2021	540006	7.32	7.65	-0.0441	0.0381	0.0381	0.7279
20-AUG-2021	540023	42.40	44.60	-0.0506	0.0295	0.0296	0.5655
20-AUG-2021	540026	3.39	3.23	0.0483	0.0303	0.0304	0.5808
20-AUG-2021	540027	432.80	434.95	-0.0050	0.0162	0.0162	0.3095
20-AUG-2021	540062	36.50	36.50	0.0000	0.0150	0.0149	0.2847
20-AUG-2021	540063	4.50	4.65	-0.0328	0.0328	0.0328	0.6266
20-AUG-2021	540066	22.30	22.30	0.0000	0.0044	0.0044	0.0841
20-AUG-2021	540078	267.75	272.05	-0.0159	0.0227	0.0226	0.4318
20-AUG-2021	540080	33.05	32.55	0.0152	0.0317	0.0316	0.6037
20-AUG-2021	540097	10.98	10.98	0.0000	0.0194	0.0194	0.3706
20-AUG-2021	540108	12.30	11.75	0.0457	0.0534	0.0534	1.0202
20-AUG-2021	540132	2.63	2.75	-0.0446	0.0203	0.0205	0.3917
20-AUG-2021	540134	3.09	3.09	0.0000	0.0450	0.0449	0.8578
20-AUG-2021	540135	8.84	8.44	0.0463	0.0260	0.0261	0.4986
20-AUG-2021	540143	212.35	215.00	-0.0124	0.0445	0.0444	0.8483
20-AUG-2021	540147	31.80	31.00	0.0255	0.0322	0.0321	0.6133
20-AUG-2021	540159	29.50	29.50	0.0000	0.0181	0.0181	0.3458
20-AUG-2021	540168	20.95	20.60	0.0168	0.0158	0.0158	0.3019
20-AUG-2021	540174	19.15	19.15	0.0000	0.0268	0.0267	0.5101
20-AUG-2021	540175	10.96	11.50	-0.0481	0.0391	0.0391	0.7470
20-AUG-2021	540181	4.87	4.87	0.0000	0.0131	0.0130	0.2484
20-AUG-2021	540190	11.32	11.83	-0.0441	0.0269	0.0270	0.5158
20-AUG-2021	540192	12.95	13.80	-0.0636	0.0458	0.0459	0.8769
20-AUG-2021	540198	40.15	39.70	0.0113	0.0390	0.0389	0.7432
20-AUG-2021	540199	14.46	14.46	0.0000	0.0035	0.0034	0.0650
20-AUG-2021	540205	690.35	726.65	-0.0512	0.0429	0.0429	0.8196
20-AUG-2021	540211	11.13	11.13	0.0000	0.0084	0.0084	0.1605
20-AUG-2021	540221	8.41	8.85	-0.0510	0.0142	0.0146	0.2789
20-AUG-2021	540243	51.95	50.35	0.0313	0.0328	0.0328	0.6266
20-AUG-2021	540252	92.70	88.75	0.0435	0.0155	0.0158	0.3019
20-AUG-2021	540253	1.48	1.46	0.0136	0.0313	0.0312	0.5961
20-AUG-2021	540254	7.65	7.29	0.0482	0.0346	0.0347	0.6629
20-AUG-2021	540259	7.17	7.49	-0.0437	0.0305	0.0306	0.5846
20-AUG-2021	540266	18.30	18.30	0.0000	0.0190	0.0189	0.3611
20-AUG-2021	540268	667.80	700.35	-0.0476	0.0308	0.0309	0.5903
20-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	540310	4.60	4.60	0.0000	0.0159	0.0159	0.3038
20-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	540359	37.80	37.85	-0.0013	0.0331	0.0331	0.6324
20-AUG-2021	540360	84.90	85.10	-0.0024	0.0322	0.0321	0.6133
20-AUG-2021	540361	35.00	35.50	-0.0142	0.0371	0.0370	0.7069
20-AUG-2021	540385	14.44	14.44	0.0000	0.0260	0.0260	0.4967
20-AUG-2021	540386	9.17	9.28	-0.0119	0.0338	0.0337	0.6438
20-AUG-2021	540401	96.75	97.00	-0.0026	0.0328	0.0328	0.6266
20-AUG-2021	540405	60.70	57.90	0.0472	0.0370	0.0371	0.7088
20-AUG-2021	540481	8.30	8.65	-0.0413	0.0254	0.0255	0.4872
20-AUG-2021	540515	15.43	15.43	0.0000	0.0072	0.0071	0.1356
20-AUG-2021	540545	16.40	16.65	-0.0151	0.0239	0.0238	0.4547
20-AUG-2021	540570	36.60	38.00	-0.0375	0.0325	0.0325	0.6209
20-AUG-2021	540590	163.90	163.90	0.0000	0.0304	0.0303	0.5789
20-AUG-2021	540614	20.00	19.85	0.0075	0.0370	0.0369	0.7050
20-AUG-2021	540615	8.10	8.52	-0.0506	0.0298	0.0299	0.5712
20-AUG-2021	540654	54.60	56.00	-0.0253	0.0354	0.0354	0.6763
20-AUG-2021	540686	334.15	328.90	0.0158	0.0385	0.0384	0.7336
20-AUG-2021	540693	57.80	58.10	-0.0052	0.0255	0.0254	0.4853
20-AUG-2021	540696	28.00	29.25	-0.0437	0.0265	0.0266	0.5082
20-AUG-2021	540697	1.80	1.85	-0.0274	0.0290	0.0290	0.5540
20-AUG-2021	540703	5.45	5.45	0.0000	0.0366	0.0365	0.6973
20-AUG-2021	540717	6.00	6.00	0.0000	0.0195	0.0194	0.3706
20-AUG-2021	540726	37.00	37.55	-0.0148	0.0267	0.0266	0.5082
20-AUG-2021	540728	256.15	259.00	-0.0111	0.0321	0.0321	0.6133
20-AUG-2021	540730	45.55	45.50	0.0011	0.0338	0.0337	0.6438
20-AUG-2021	540737	353.15	361.90	-0.0245	0.0397	0.0396	0.7566
20-AUG-2021	540744	15.35	16.05	-0.0446	0.0339	0.0340	0.6496
20-AUG-2021	540786	10.50	10.80	-0.0282	0.0869	0.0867	1.6564
20-AUG-2021	540788	39.90	38.00	0.0488	0.0101	0.0107	0.2044
20-AUG-2021	540795	65.70	62.60	0.0483	0.0463	0.0464	0.8865
20-AUG-2021	540796	68.00	61.05	0.1078	0.0175	0.0191	0.3649
20-AUG-2021	540821	10.10	10.10	0.0000	0.0233	0.0232	0.4432
20-AUG-2021	540823	25.50	26.80	-0.0497	0.0315	0.0316	0.6037
20-AUG-2021	540829	3.89	3.89	0.0000	0.0293	0.0292	0.5579
20-AUG-2021	540874	14.10	14.75	-0.0451	0.0258	0.0259	0.4948
20-AUG-2021	540904	96.90	102.00	-0.0513	0.0223	0.0226	0.4318
20-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	540936	9.71	10.05	-0.0344	0.0410	0.0410	0.7833
20-AUG-2021	540954	37.40	38.90	-0.0393	0.0313	0.0314	0.5999
20-AUG-2021	540955	25.10	25.50	-0.0158	0.0443	0.0442	0.8444
20-AUG-2021	540956	114.55	113.90	0.0057	0.0303	0.0302	0.5770
20-AUG-2021	540980	18500.00	19749.95	-0.0654	0.0291	0.0294	0.5617
20-AUG-2021	541005	66.55	66.50	0.0008	0.0351	0.0350	0.6687
20-AUG-2021	541096	369.30	374.50	-0.0140	0.0258	0.0258	0.4929
20-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
20-AUG-2021	541167	626.55	613.10	0.0217	0.0293	0.0293	0.5598
20-AUG-2021	541347	5.66	5.52	0.0250	0.0349	0.0349	0.6668
20-AUG-2021	541358	320.85	320.85	0.0000	0.0190	0.0189	0.3611
20-AUG-2021	541400	141.10	141.20	-0.0007	0.0406	0.0405	0.7738
20-AUG-2021	541444	26.00	24.85	0.0452	0.0351	0.0351	0.6706
20-AUG-2021	541503	35.20	33.55	0.0480	0.0297	0.0298	0.5693
20-AUG-2021	541627	4.26	4.47	-0.0481	0.0342	0.0343	0.6553
20-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	541634	34.85	34.50	0.0101	0.0174	0.0174	0.3324
20-AUG-2021	541702	6.73	6.96	-0.0336	0.0315	0.0315	0.6018
20-AUG-2021	541735	19.10	18.20	0.0483	0.0322	0.0323	0.6171
20-AUG-2021	541741	15.00	15.05	-0.0033	0.0290	0.0289	0.5521
20-AUG-2021	541771	1.83	1.92	-0.0480	0.0430	0.0430	0.8215
20-AUG-2021	541778	152.45	151.95	0.0033	0.0255	0.0254	0.4853
20-AUG-2021	541865	126.65	130.40	-0.0292	0.0401	0.0401	0.7661
20-AUG-2021	541890	1.80	1.89	-0.0488	0.0322	0.0323	0.6171
20-AUG-2021	541974	1494.80	1529.40	-0.0229	0.0096	0.0097	0.1853
20-AUG-2021	541999	2.07	2.17	-0.0472	0.0357	0.0358	0.6840
20-AUG-2021	542019	125.00	119.00	0.0492	0.0123	0.0128	0.2445
20-AUG-2021	542034	133.10	132.10	0.0075	0.0065	0.0065	0.1242
20-AUG-2021	542057	51.95	53.30	-0.0257	0.0347	0.0346	0.6610
20-AUG-2021	542117	6.69	6.69	0.0000	0.0312	0.0311	0.5942
20-AUG-2021	542123	69.00	69.00	0.0000	0.0267	0.0267	0.5101
20-AUG-2021	542176	6.27	6.27	0.0000	0.0091	0.0091	0.1739
20-AUG-2021	542206	6.93	6.70	0.0338	0.0199	0.0200	0.3821
20-AUG-2021	542232	84.80	88.75	-0.0455	0.0398	0.0398	0.7604
20-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	542351	1261.40	1262.50	-0.0009	0.0311	0.0310	0.5923
20-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	542377	3.36	3.36	0.0000	0.0082	0.0082	0.1567
20-AUG-2021	542524	22.55	22.55	0.0000	0.0127	0.0126	0.2407
20-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	542579	39.00	39.40	-0.0102	0.0151	0.0151	0.2885
20-AUG-2021	542627	9.03	8.61	0.0476	0.0319	0.0320	0.6114
20-AUG-2021	542667	227.00	216.25	0.0485	0.0195	0.0198	0.3783
20-AUG-2021	542669	36.40	35.05	0.0378	0.0280	0.0280	0.5349
20-AUG-2021	542670	54.70	56.80	-0.0377	0.0333	0.0333	0.6362
20-AUG-2021	542677	7.65	7.33	0.0427	0.0304	0.0304	0.5808
20-AUG-2021	542679	12.35	13.00	-0.0513	0.0333	0.0334	0.6381
20-AUG-2021	542682	40.30	38.65	0.0418	0.0364	0.0365	0.6973
20-AUG-2021	542753	219.05	215.20	0.0177	0.0290	0.0289	0.5521
20-AUG-2021	542774	37.55	37.05	0.0134	0.0454	0.0453	0.8655
20-AUG-2021	542803	14.05	14.25	-0.0141	0.0268	0.0267	0.5101
20-AUG-2021	542862	62.55	65.80	-0.0507	0.0305	0.0307	0.5865
20-AUG-2021	542864	35.10	35.10	0.0000	0.0072	0.0072	0.1376
20-AUG-2021	542866	37.10	37.10	0.0000	0.0170	0.0170	0.3248
20-AUG-2021	542906	24.00	24.00	0.0000	0.0222	0.0221	0.4222
20-AUG-2021	542911	496.85	523.00	-0.0513	0.0272	0.0274	0.5235
20-AUG-2021	542938	39.00	40.40	-0.0353	0.0137	0.0139	0.2656
20-AUG-2021	543207	24.00	23.70	0.0126	0.0133	0.0133	0.2541
20-AUG-2021	543229	159.60	168.00	-0.0513	0.0251	0.0253	0.4834
20-AUG-2021	543267	16.20	16.20	0.0000	0.0042	0.0042	0.0802
20-AUG-2021	590082	113.70	109.95	0.0335	0.0252	0.0253	0.4834
20-AUG-2021	590122	44.55	43.30	0.0285	0.0326	0.0326	0.6228
20-AUG-2021	5PAISA	459.55	471.85	-0.0264	0.0364	0.0364	0.6954
20-AUG-2021	63MOONS	91.60	91.20	0.0044	0.0333	0.0332	0.6343
20-AUG-2021	A2ZINFRA	4.25	4.25	0.0000	0.0370	0.0369	0.7050
20-AUG-2021	AAKASH	248.30	258.60	-0.0406	0.0180	0.0182	0.3477
20-AUG-2021	AAREYDRUGS	37.20	37.90	-0.0186	0.0407	0.0406	0.7757
20-AUG-2021	AARON	99.80	103.55	-0.0369	0.0340	0.0340	0.6496
20-AUG-2021	AARTIDRUGS	603.30	617.60	-0.0234	0.0294	0.0294	0.5617
20-AUG-2021	AARTIIND	929.65	957.20	-0.0292	0.0230	0.0230	0.4394
20-AUG-2021	AARTISURF	1395.35	1425.75	-0.0216	0.0312	0.0311	0.5942
20-AUG-2021	AARVEEDEN	18.50	19.45	-0.0501	0.0390	0.0390	0.7451
20-AUG-2021	AARVI	53.05	54.70	-0.0306	0.0362	0.0362	0.6916
20-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AAVAS	2381.75	2478.65	-0.0399	0.0249	0.0250	0.4776
20-AUG-2021	ABAN	37.85	39.00	-0.0299	0.0327	0.0327	0.6247
20-AUG-2021	ABB	1714.05	1761.25	-0.0272	0.0193	0.0193	0.3687
20-AUG-2021	ABBOTINDIA	19073.80	18885.65	0.0099	0.0170	0.0169	0.3229
20-AUG-2021	ABCAPITAL	108.75	113.20	-0.0401	0.0289	0.0290	0.5540
20-AUG-2021	ABFRL	200.05	205.90	-0.0288	0.0249	0.0250	0.4776
20-AUG-2021	ABSLBANETF	348.99	355.67	-0.0190	0.0214	0.0214	0.4088
20-AUG-2021	ABSLNN50ET	398.55	403.78	-0.0130	0.0267	0.0266	0.5082
20-AUG-2021	ACC	2290.50	2356.30	-0.0283	0.0181	0.0182	0.3477
20-AUG-2021	ACCELYA	1260.55	1278.30	-0.0140	0.0233	0.0233	0.4451
20-AUG-2021	ACCURACY	114.60	103.25	0.1043	0.0317	0.0324	0.6190
20-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ACE	208.10	214.40	-0.0298	0.0353	0.0353	0.6744
20-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ACRYSIL	591.00	603.60	-0.0211	0.0301	0.0301	0.5751
20-AUG-2021	ADANIENT	1430.00	1459.95	-0.0207	0.0325	0.0325	0.6209
20-AUG-2021	ADANIGREEN	935.80	942.50	-0.0071	0.0309	0.0308	0.5884
20-AUG-2021	ADANIPORTS	687.20	705.40	-0.0261	0.0264	0.0264	0.5044
20-AUG-2021	ADANIPOWER	77.45	77.30	0.0019	0.0379	0.0378	0.7222
20-AUG-2021	ADANITRANS	1123.45	1075.10	0.0440	0.0343	0.0344	0.6572
20-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ADFFOODS	767.75	807.35	-0.0503	0.0278	0.0280	0.5349
20-AUG-2021	ADL	36.70	37.95	-0.0335	0.0251	0.0251	0.4795
20-AUG-2021	ADORWELD	670.35	691.60	-0.0312	0.0314	0.0314	0.5999
20-AUG-2021	ADROITINFO	9.80	10.25	-0.0449	0.0563	0.0563	1.0756
20-AUG-2021	ADSL	58.20	57.95	0.0043	0.0362	0.0362	0.6916
20-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ADVANIHOTR	72.50	70.75	0.0244	0.0316	0.0316	0.6037
20-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ADVENZYMES	375.20	377.45	-0.0060	0.0287	0.0286	0.5464
20-AUG-2021	AEGISCHEM	272.55	273.10	-0.0020	0.0296	0.0295	0.5636
20-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AFFLE	4006.10	4094.05	-0.0217	0.0263	0.0262	0.5006
20-AUG-2021	AGARIND	308.95	324.25	-0.0483	0.0370	0.0371	0.7088
20-AUG-2021	AGCNET	1081.05	1078.75	0.0021	0.0327	0.0326	0.6228
20-AUG-2021	AGRITECH	43.45	45.55	-0.0472	0.0354	0.0355	0.6782
20-AUG-2021	AGROPHOS	16.60	16.30	0.0182	0.0362	0.0361	0.6897
20-AUG-2021	AHLADA	167.35	165.45	0.0114	0.0285	0.0285	0.5445
20-AUG-2021	AHLEAST	175.95	174.50	0.0083	0.0263	0.0262	0.5006
20-AUG-2021	AHLUCONT	370.05	370.55	-0.0014	0.0291	0.0291	0.5560
20-AUG-2021	AHLWEST	284.75	292.50	-0.0269	0.0300	0.0300	0.5731
20-AUG-2021	AIAENG	1960.10	1990.05	-0.0152	0.0199	0.0198	0.3783
20-AUG-2021	AIRAN	20.75	21.55	-0.0378	0.0381	0.0381	0.7279
20-AUG-2021	AJANTPHARM	2240.10	2297.70	-0.0254	0.0206	0.0206	0.3936
20-AUG-2021	AJMERA	338.40	329.90	0.0254	0.0379	0.0379	0.7241
20-AUG-2021	AJOONI	53.00	55.10	-0.0389	0.0195	0.0196	0.3745
20-AUG-2021	AJRINFRA	1.55	1.60	-0.0317	0.0614	0.0613	1.1711
20-AUG-2021	AKASH	161.05	168.10	-0.0428	0.0342	0.0343	0.6553
20-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AKG	23.45	23.05	0.0172	0.0222	0.0222	0.4241
20-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AKSHARCHEM	417.95	408.40	0.0231	0.0343	0.0343	0.6553
20-AUG-2021	AKSHOPTFBR	8.65	9.05	-0.0452	0.0384	0.0384	0.7336
20-AUG-2021	AKZOINDIA	2214.40	2225.15	-0.0048	0.0174	0.0173	0.3305
20-AUG-2021	ALANKIT	15.05	15.05	0.0000	0.0414	0.0413	0.7890
20-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
20-AUG-2021	ALBERTDAVD	567.10	593.75	-0.0459	0.0290	0.0291	0.5560
20-AUG-2021	ALEMBICLTD	102.40	105.05	-0.0255	0.0304	0.0304	0.5808
20-AUG-2021	ALICON	762.15	790.75	-0.0368	0.0377	0.0376	0.7183
20-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ALKALI	69.30	73.10	-0.0534	0.0391	0.0392	0.7489
20-AUG-2021	ALKEM	3804.45	3802.20	0.0006	0.0174	0.0173	0.3305
20-AUG-2021	ALKYLAMINE	4098.90	4194.65	-0.0231	0.0344	0.0344	0.6572
20-AUG-2021	ALLCARGO	205.05	220.40	-0.0722	0.0270	0.0275	0.5254
20-AUG-2021	ALLSEC	413.85	425.80	-0.0285	0.0349	0.0349	0.6668
20-AUG-2021	ALMONDZ	69.20	72.15	-0.0417	0.0390	0.0390	0.7451
20-AUG-2021	ALOKINDS	21.40	21.80	-0.0185	0.0346	0.0345	0.6591
20-AUG-2021	ALPA	53.85	57.05	-0.0577	0.0401	0.0402	0.7680
20-AUG-2021	ALPHAGEO	342.15	340.50	0.0048	0.0372	0.0371	0.7088
20-AUG-2021	ALPSINDUS	2.25	2.40	-0.0645	0.1205	0.1203	2.2983
20-AUG-2021	AMARAJABAT	697.25	711.50	-0.0202	0.0193	0.0193	0.3687
20-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AMBER	2795.45	2849.15	-0.0190	0.0258	0.0257	0.4910
20-AUG-2021	AMBICAAGAR	18.10	18.10	0.0000	0.0261	0.0260	0.4967
20-AUG-2021	AMBIKCO	1502.10	1521.75	-0.0130	0.0276	0.0276	0.5273
20-AUG-2021	AMBUJACEM	391.80	409.40	-0.0439	0.0201	0.0203	0.3878
20-AUG-2021	AMDIND	27.45	28.45	-0.0358	0.0405	0.0404	0.7718
20-AUG-2021	AMJLAND	29.55	30.85	-0.0431	0.0313	0.0314	0.5999
20-AUG-2021	AMRUTANJAN	682.50	691.35	-0.0129	0.0264	0.0263	0.5025
20-AUG-2021	ANANTRAJ	58.00	59.95	-0.0331	0.0355	0.0355	0.6782
20-AUG-2021	ANDHRACEMT	24.60	25.60	-0.0398	0.0396	0.0396	0.7566
20-AUG-2021	ANDHRAPAP	227.25	233.85	-0.0286	0.0267	0.0267	0.5101
20-AUG-2021	ANDHRSUGAR	530.75	549.60	-0.0349	0.0319	0.0319	0.6094
20-AUG-2021	ANDREWYU	24.55	24.55	0.0000	0.0070	0.0070	0.1337
20-AUG-2021	ANGELBRKG	1183.65	1195.90	-0.0103	0.0329	0.0328	0.6266
20-AUG-2021	ANIKINDS	18.05	19.00	-0.0513	0.0353	0.0354	0.6763
20-AUG-2021	ANKITMETAL	1.70	1.60	0.0606	0.0666	0.0666	1.2724
20-AUG-2021	ANMOL	180.50	185.95	-0.0297	0.0194	0.0194	0.3706
20-AUG-2021	ANSALAPI	10.30	9.90	0.0396	0.0383	0.0383	0.7317
20-AUG-2021	ANSALHSG	6.70	6.90	-0.0294	0.0368	0.0368	0.7031
20-AUG-2021	ANUP	964.60	1005.65	-0.0417	0.0320	0.0320	0.6114
20-AUG-2021	ANURAS	730.10	737.10	-0.0095	0.0131	0.0131	0.2503
20-AUG-2021	APARINDS	611.00	609.25	0.0029	0.0269	0.0268	0.5120
20-AUG-2021	APCL	433.00	451.40	-0.0416	0.0318	0.0318	0.6075
20-AUG-2021	APCOTEXIND	318.30	332.30	-0.0430	0.0319	0.0319	0.6094
20-AUG-2021	APEX	252.80	263.05	-0.0397	0.0371	0.0371	0.7088
20-AUG-2021	APLAPOLLO	1606.00	1623.80	-0.0110	0.0281	0.0280	0.5349
20-AUG-2021	APLLTD	738.75	762.80	-0.0320	0.0236	0.0236	0.4509
20-AUG-2021	APOLLO	105.20	108.25	-0.0286	0.0353	0.0352	0.6725
20-AUG-2021	APOLLOHOSP	4746.80	4787.90	-0.0086	0.0257	0.0257	0.4910
20-AUG-2021	APOLLOPIPE	1333.75	1361.05	-0.0203	0.0305	0.0305	0.5827
20-AUG-2021	APOLLOTYRE	211.55	220.25	-0.0403	0.0269	0.0270	0.5158
20-AUG-2021	APOLSINHOT	770.45	835.80	-0.0814	0.0364	0.0368	0.7031
20-AUG-2021	APTECHT	244.90	248.35	-0.0140	0.0347	0.0346	0.6610
20-AUG-2021	ARCHIDPLY	29.70	29.60	0.0034	0.0355	0.0354	0.6763
20-AUG-2021	ARCHIES	17.00	17.80	-0.0460	0.0421	0.0421	0.8043
20-AUG-2021	ARENTERP	24.85	23.65	0.0495	0.0475	0.0475	0.9075
20-AUG-2021	ARIES	143.45	151.45	-0.0543	0.0359	0.0361	0.6897
20-AUG-2021	ARIHANT	26.80	27.25	-0.0167	0.0361	0.0360	0.6878
20-AUG-2021	ARIHANTCAP	139.95	149.25	-0.0643	0.0201	0.0205	0.3917
20-AUG-2021	ARIHANTSUP	110.15	115.35	-0.0461	0.0363	0.0364	0.6954
20-AUG-2021	ARMANFIN	662.10	652.30	0.0149	0.0324	0.0323	0.6171
20-AUG-2021	AROGRANITE	70.55	74.40	-0.0531	0.0372	0.0373	0.7126
20-AUG-2021	ARROWGREEN	116.95	124.15	-0.0597	0.0374	0.0376	0.7183
20-AUG-2021	ARSHIYA	28.05	29.10	-0.0367	0.0384	0.0384	0.7336
20-AUG-2021	ARSSINFRA	26.25	26.65	-0.0151	0.0390	0.0390	0.7451
20-AUG-2021	ARTEMISMED	333.85	347.60	-0.0404	0.0281	0.0282	0.5388
20-AUG-2021	ARVEE	97.85	96.10	0.0180	0.0248	0.0247	0.4719
20-AUG-2021	ARVIND	90.15	94.05	-0.0424	0.0344	0.0344	0.6572
20-AUG-2021	ARVINDFASN	239.65	250.60	-0.0447	0.0322	0.0323	0.6171
20-AUG-2021	ARVSMART	117.55	121.90	-0.0363	0.0301	0.0302	0.5770
20-AUG-2021	ASAHIINDIA	334.85	342.75	-0.0233	0.0251	0.0251	0.4795
20-AUG-2021	ASAHISONG	344.50	358.05	-0.0386	0.0351	0.0351	0.6706
20-AUG-2021	ASAL	53.00	54.10	-0.0205	0.0336	0.0335	0.6400
20-AUG-2021	ASALCBR	441.30	456.15	-0.0331	0.0227	0.0228	0.4356
20-AUG-2021	ASHAPURMIN	129.15	132.75	-0.0275	0.0347	0.0347	0.6629
20-AUG-2021	ASHIANA	152.40	155.50	-0.0201	0.0314	0.0313	0.5980
20-AUG-2021	ASHIMASYN	17.80	18.00	-0.0112	0.0352	0.0351	0.6706
20-AUG-2021	ASHOKA	99.35	101.55	-0.0219	0.0302	0.0301	0.5751
20-AUG-2021	ASHOKLEY	119.00	125.15	-0.0504	0.0299	0.0300	0.5731
20-AUG-2021	ASIANHOTNR	74.35	78.55	-0.0550	0.0292	0.0294	0.5617
20-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ASIANPAINT	3112.95	3001.55	0.0364	0.0185	0.0186	0.3554
20-AUG-2021	ASIANTILES	158.70	162.95	-0.0264	0.0320	0.0320	0.6114
20-AUG-2021	ASPINWALL	184.00	185.60	-0.0087	0.0350	0.0349	0.6668
20-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ASTEC	1294.15	1318.05	-0.0183	0.0310	0.0310	0.5923
20-AUG-2021	ASTERDM	188.10	189.70	-0.0085	0.0260	0.0259	0.4948
20-AUG-2021	ASTRAL	2061.45	2071.10	-0.0047	0.0276	0.0275	0.5254
20-AUG-2021	ASTRAMICRO	152.35	153.00	-0.0043	0.0309	0.0308	0.5884
20-AUG-2021	ASTRAZEN	3081.55	3102.35	-0.0067	0.0253	0.0253	0.4834
20-AUG-2021	ASTRON	60.00	60.20	-0.0033	0.0373	0.0372	0.7107
20-AUG-2021	ATFL	978.80	1007.40	-0.0288	0.0250	0.0250	0.4776
20-AUG-2021	ATGL	1072.60	1021.65	0.0487	0.0387	0.0387	0.7394
20-AUG-2021	ATLANTA	12.35	12.95	-0.0474	0.0344	0.0345	0.6591
20-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ATUL	9141.55	9321.85	-0.0195	0.0187	0.0187	0.3573
20-AUG-2021	ATULAUTO	194.90	199.90	-0.0253	0.0256	0.0256	0.4891
20-AUG-2021	AUBANK	1301.55	1339.05	-0.0284	0.0299	0.0299	0.5712
20-AUG-2021	AURIONPRO	188.70	190.80	-0.0111	0.0415	0.0414	0.7909
20-AUG-2021	AUROPHARMA	681.10	721.65	-0.0578	0.0259	0.0262	0.5006
20-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	AUSOMENT	65.75	67.10	-0.0203	0.0470	0.0469	0.8960
20-AUG-2021	AUTOAXLES	1250.35	1251.05	-0.0006	0.0335	0.0334	0.6381
20-AUG-2021	AUTOIND	51.10	53.75	-0.0506	0.0344	0.0345	0.6591
20-AUG-2021	AVADHSUGAR	444.35	457.20	-0.0285	0.0406	0.0406	0.7757
20-AUG-2021	AVANTIFEED	545.80	567.75	-0.0394	0.0273	0.0273	0.5216
20-AUG-2021	AVTNPL	72.85	75.20	-0.0317	0.0330	0.0330	0.6305
20-AUG-2021	AWHCL	353.95	361.25	-0.0204	0.0205	0.0205	0.3917
20-AUG-2021	AXISBANK	740.25	754.40	-0.0189	0.0271	0.0270	0.5158
20-AUG-2021	AXISBNKETF	352.61	354.84	-0.0063	0.0116	0.0116	0.2216
20-AUG-2021	AXISBPSETF	10.26	10.27	-0.0010	0.0007	0.0007	0.0134
20-AUG-2021	AXISCADES	71.85	73.75	-0.0261	0.0389	0.0388	0.7413
20-AUG-2021	AXISGOLD	40.98	41.00	-0.0005	0.0119	0.0118	0.2254
20-AUG-2021	AXISHCETF	88.14	88.55	-0.0046	0.0036	0.0036	0.0688
20-AUG-2021	AXISNIFTY	172.67	174.96	-0.0132	0.0167	0.0167	0.3191
20-AUG-2021	AXISTECETF	339.71	339.71	0.0000	0.0089	0.0089	0.1700
20-AUG-2021	AYMSYNTEX	94.50	92.45	0.0219	0.0355	0.0354	0.6763
20-AUG-2021	BAFNAPH	138.85	139.35	-0.0036	0.1408	0.1404	2.6823
20-AUG-2021	BAGFILMS	3.30	3.25	0.0153	0.0356	0.0356	0.6801
20-AUG-2021	BAJAJ-AUTO	3751.50	3833.05	-0.0215	0.0182	0.0182	0.3477
20-AUG-2021	BAJAJCON	244.50	247.15	-0.0108	0.0260	0.0259	0.4948
20-AUG-2021	BAJAJELEC	1036.85	1038.70	-0.0018	0.0270	0.0270	0.5158
20-AUG-2021	BAJAJFINSV	14978.15	15006.55	-0.0019	0.0262	0.0261	0.4986
20-AUG-2021	BAJAJHIND	14.60	15.35	-0.0501	0.0413	0.0413	0.7890
20-AUG-2021	BAJAJHLDNG	4150.30	4173.70	-0.0056	0.0209	0.0208	0.3974
20-AUG-2021	BAJFINANCE	6660.90	6544.10	0.0177	0.0278	0.0277	0.5292
20-AUG-2021	BALAJITELE	60.05	61.05	-0.0165	0.0311	0.0310	0.5923
20-AUG-2021	BALAMINES	3319.30	3402.10	-0.0246	0.0372	0.0371	0.7088
20-AUG-2021	BALAXI	533.95	550.00	-0.0296	0.0306	0.0306	0.5846
20-AUG-2021	BALKRISIND	2236.25	2276.65	-0.0179	0.0230	0.0230	0.4394
20-AUG-2021	BALLARPUR	1.20	1.15	0.0426	0.0457	0.0456	0.8712
20-AUG-2021	BALMLAWRIE	126.55	128.55	-0.0157	0.0231	0.0231	0.4413
20-AUG-2021	BALPHARMA	95.40	96.25	-0.0089	0.0395	0.0394	0.7527
20-AUG-2021	BALRAMCHIN	357.15	360.30	-0.0088	0.0330	0.0329	0.6286
20-AUG-2021	BANARBEADS	71.95	70.65	0.0182	0.0413	0.0412	0.7871
20-AUG-2021	BANARISUG	1790.60	1842.75	-0.0287	0.0245	0.0245	0.4681
20-AUG-2021	BANCOINDIA	180.05	188.20	-0.0443	0.0306	0.0307	0.5865
20-AUG-2021	BANDHANBNK	278.15	290.35	-0.0429	0.0329	0.0329	0.6286
20-AUG-2021	BANG	30.80	31.55	-0.0241	0.0395	0.0394	0.7527
20-AUG-2021	BANKA	63.45	68.30	-0.0737	0.0299	0.0303	0.5789
20-AUG-2021	BANKBARODA	74.15	78.75	-0.0602	0.0299	0.0301	0.5751
20-AUG-2021	BANKBEES	352.95	358.53	-0.0157	0.0185	0.0185	0.3534
20-AUG-2021	BANKINDIA	64.15	66.70	-0.0390	0.0316	0.0316	0.6037
20-AUG-2021	BANSWRAS	174.60	183.20	-0.0481	0.0347	0.0348	0.6649
20-AUG-2021	BARBEQUE	1086.90	1128.95	-0.0380	0.0267	0.0267	0.5101
20-AUG-2021	BARTRONICS	2.75	2.85	-0.0357	0.0429	0.0429	0.8196
20-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	BASF	3542.70	3487.50	0.0157	0.0294	0.0294	0.5617
20-AUG-2021	BASML	86.10	90.05	-0.0449	0.0373	0.0373	0.7126
20-AUG-2021	BATAINDIA	1742.55	1759.45	-0.0097	0.0189	0.0188	0.3592
20-AUG-2021	BAYERCROP	5596.15	5732.85	-0.0241	0.0194	0.0194	0.3706
20-AUG-2021	BBL	1283.95	1351.05	-0.0509	0.0250	0.0252	0.4814
20-AUG-2021	BBTC	1180.70	1096.35	0.0741	0.0244	0.0249	0.4757
20-AUG-2021	BCG	30.60	31.20	-0.0194	0.0437	0.0437	0.8349
20-AUG-2021	BCLIND	221.00	227.45	-0.0288	0.0302	0.0301	0.5751
20-AUG-2021	BCP	3.65	3.80	-0.0403	0.0337	0.0337	0.6438
20-AUG-2021	BDL	375.25	388.35	-0.0343	0.0259	0.0259	0.4948
20-AUG-2021	BEARDSELL	14.50	14.95	-0.0306	0.0391	0.0390	0.7451
20-AUG-2021	BECTORFOOD	404.25	394.60	0.0242	0.0181	0.0182	0.3477
20-AUG-2021	BEDMUTHA	35.60	36.20	-0.0167	0.0356	0.0355	0.6782
20-AUG-2021	BEL	171.05	174.10	-0.0177	0.0258	0.0258	0.4929
20-AUG-2021	BEML	1286.15	1305.45	-0.0149	0.0285	0.0285	0.5445
20-AUG-2021	BEPL	172.70	180.15	-0.0422	0.0354	0.0354	0.6763
20-AUG-2021	BERGEPAINT	819.20	813.65	0.0068	0.0176	0.0175	0.3343
20-AUG-2021	BESTAGRO	628.35	645.35	-0.0267	0.0301	0.0301	0.5751
20-AUG-2021	BFINVEST	331.75	350.50	-0.0550	0.0331	0.0332	0.6343
20-AUG-2021	BFUTILITIE	394.10	418.65	-0.0604	0.0352	0.0354	0.6763
20-AUG-2021	BGRENERGY	51.10	52.35	-0.0242	0.0409	0.0408	0.7795
20-AUG-2021	BHAGERIA	240.85	241.50	-0.0027	0.0310	0.0310	0.5923
20-AUG-2021	BHAGYANGR	48.40	50.10	-0.0345	0.0394	0.0394	0.7527
20-AUG-2021	BHAGYAPROP	31.10	31.85	-0.0238	0.0296	0.0296	0.5655
20-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	BHANDARI	2.95	3.00	-0.0168	0.0423	0.0422	0.8062
20-AUG-2021	BHARATFORG	752.85	802.90	-0.0644	0.0263	0.0266	0.5082
20-AUG-2021	BHARATGEAR	122.35	125.00	-0.0214	0.0382	0.0381	0.7279
20-AUG-2021	BHARATRAS	12439.80	12656.15	-0.0172	0.0284	0.0284	0.5426
20-AUG-2021	BHARATWIRE	66.95	69.05	-0.0309	0.0352	0.0352	0.6725
20-AUG-2021	BHARTIARTL	613.70	622.95	-0.0150	0.0208	0.0208	0.3974
20-AUG-2021	BHEL	51.65	54.45	-0.0528	0.0344	0.0345	0.6591
20-AUG-2021	BIGBLOC	117.55	119.35	-0.0152	0.0347	0.0347	0.6629
20-AUG-2021	BIL	207.25	208.55	-0.0063	0.0320	0.0319	0.6094
20-AUG-2021	BINDALAGRO	22.70	22.05	0.0291	0.0410	0.0409	0.7814
20-AUG-2021	BIOCON	357.35	370.00	-0.0348	0.0245	0.0246	0.4700
20-AUG-2021	BIOFILCHEM	62.30	63.35	-0.0167	0.0470	0.0469	0.8960
20-AUG-2021	BIRET	254.53	257.55	-0.0118	0.0086	0.0086	0.1643
20-AUG-2021	BIRLACABLE	80.30	83.95	-0.0445	0.0374	0.0375	0.7164
20-AUG-2021	BIRLACORPN	1312.50	1357.15	-0.0335	0.0288	0.0288	0.5502
20-AUG-2021	BIRLAMONEY	61.55	64.70	-0.0499	0.0376	0.0377	0.7203
20-AUG-2021	BIRLATYRE	24.85	24.60	0.0101	0.0355	0.0354	0.6763
20-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	BKMINDST	1.55	1.50	0.0328	0.0446	0.0446	0.8521
20-AUG-2021	BLBLIMITED	9.75	10.25	-0.0500	0.0412	0.0413	0.7890
20-AUG-2021	BLISSGVS	107.55	109.75	-0.0202	0.0329	0.0329	0.6286
20-AUG-2021	BLKASHYAP	23.85	24.70	-0.0350	0.0379	0.0379	0.7241
20-AUG-2021	BLS	144.00	148.30	-0.0294	0.0375	0.0374	0.7145
20-AUG-2021	BLUEDART	5743.25	5766.30	-0.0040	0.0228	0.0228	0.4356
20-AUG-2021	BLUESTARCO	811.65	816.80	-0.0063	0.0190	0.0189	0.3611
20-AUG-2021	BODALCHEM	101.85	106.20	-0.0418	0.0320	0.0321	0.6133
20-AUG-2021	BOMDYEING	88.40	89.45	-0.0118	0.0326	0.0326	0.6228
20-AUG-2021	BOROLTD	203.30	208.05	-0.0231	0.0256	0.0256	0.4891
20-AUG-2021	BORORENEW	288.40	294.80	-0.0219	0.0376	0.0376	0.7183
20-AUG-2021	BOSCHLTD	13676.65	13978.30	-0.0218	0.0213	0.0213	0.4069
20-AUG-2021	BPCL	455.20	463.50	-0.0181	0.0225	0.0225	0.4299
20-AUG-2021	BPL	33.20	33.90	-0.0209	0.0374	0.0373	0.7126
20-AUG-2021	BRFL	7.25	7.55	-0.0405	0.0401	0.0401	0.7661
20-AUG-2021	BRIGADE	315.10	328.25	-0.0409	0.0268	0.0269	0.5139
20-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	BRITANNIA	3895.95	3720.75	0.0460	0.0168	0.0170	0.3248
20-AUG-2021	BRNL	31.65	32.15	-0.0157	0.0283	0.0283	0.5407
20-AUG-2021	BROOKS	114.25	120.35	-0.0520	0.0373	0.0374	0.7145
20-AUG-2021	BSE	1110.40	1133.80	-0.0209	0.0269	0.0269	0.5139
20-AUG-2021	BSHSL	304.45	310.10	-0.0184	0.0256	0.0256	0.4891
20-AUG-2021	BSL	59.70	60.90	-0.0199	0.0376	0.0375	0.7164
20-AUG-2021	BSLGOLDETF	4311.75	4310.65	0.0003	0.0101	0.0101	0.1930
20-AUG-2021	BSLNIFTY	182.43	184.04	-0.0088	0.0147	0.0147	0.2808
20-AUG-2021	BSOFT	414.70	421.90	-0.0172	0.0304	0.0304	0.5808
20-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	BURGERKING	158.50	163.35	-0.0301	0.0249	0.0249	0.4757
20-AUG-2021	BURNPUR	2.55	2.65	-0.0385	0.0380	0.0380	0.7260
20-AUG-2021	BUTTERFLY	750.00	763.45	-0.0178	0.0360	0.0359	0.6859
20-AUG-2021	BVCL	26.10	25.40	0.0272	0.0345	0.0345	0.6591
20-AUG-2021	BYKE	27.80	28.55	-0.0266	0.0390	0.0390	0.7451
20-AUG-2021	CADILAHC	534.85	542.80	-0.0148	0.0207	0.0207	0.3955
20-AUG-2021	CAMLINFINE	163.40	167.25	-0.0233	0.0317	0.0317	0.6056
20-AUG-2021	CAMS	3181.50	3233.45	-0.0162	0.0209	0.0209	0.3993
20-AUG-2021	CANBK	152.80	157.15	-0.0281	0.0296	0.0296	0.5655
20-AUG-2021	CANDC	3.65	3.60	0.0138	0.0550	0.0548	1.0470
20-AUG-2021	CANFINHOME	500.30	515.55	-0.0300	0.0250	0.0250	0.4776
20-AUG-2021	CANTABIL	372.90	380.00	-0.0189	0.0241	0.0241	0.4604
20-AUG-2021	CAPACITE	198.70	207.30	-0.0424	0.0304	0.0305	0.5827
20-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	CAPLIPOINT	773.05	797.70	-0.0314	0.0327	0.0327	0.6247
20-AUG-2021	CAPTRUST	86.10	88.40	-0.0264	0.0504	0.0503	0.9610
20-AUG-2021	CARBORUNIV	696.40	708.95	-0.0179	0.0246	0.0245	0.4681
20-AUG-2021	CAREERP	143.80	145.55	-0.0121	0.0326	0.0325	0.6209
20-AUG-2021	CARERATING	651.65	672.85	-0.0320	0.0281	0.0282	0.5388
20-AUG-2021	CARTRADE	1501.00	1599.80	-0.0637	0.0000	0.0045	0.0860
20-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	CASTROLIND	130.35	131.90	-0.0118	0.0195	0.0195	0.3725
20-AUG-2021	CCHHL	6.30	6.45	-0.0235	0.0366	0.0365	0.6973
20-AUG-2021	CCL	377.65	389.45	-0.0308	0.0265	0.0265	0.5063
20-AUG-2021	CDSL	1209.45	1210.60	-0.0010	0.0278	0.0277	0.5292
20-AUG-2021	CEATLTD	1298.60	1326.05	-0.0209	0.0211	0.0211	0.4031
20-AUG-2021	CEBBCO	30.75	31.95	-0.0383	0.0386	0.0386	0.7375
20-AUG-2021	CELEBRITY	9.35	9.90	-0.0572	0.0376	0.0377	0.7203
20-AUG-2021	CENTENKA	417.40	434.80	-0.0408	0.0291	0.0291	0.5560
20-AUG-2021	CENTEXT	9.95	10.40	-0.0442	0.0529	0.0529	1.0107
20-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	CENTRALBK	19.95	20.50	-0.0272	0.0378	0.0377	0.7203
20-AUG-2021	CENTRUM	35.45	36.40	-0.0264	0.0354	0.0354	0.6763
20-AUG-2021	CENTUM	439.45	441.60	-0.0049	0.0335	0.0334	0.6381
20-AUG-2021	CENTURYPLY	403.60	408.60	-0.0123	0.0259	0.0259	0.4948
20-AUG-2021	CENTURYTEX	766.95	789.35	-0.0288	0.0307	0.0307	0.5865
20-AUG-2021	CERA	4725.65	4779.95	-0.0114	0.0216	0.0215	0.4108
20-AUG-2021	CEREBRAINT	54.45	55.20	-0.0137	0.0310	0.0310	0.5923
20-AUG-2021	CESC	747.80	782.05	-0.0448	0.0204	0.0206	0.3936
20-AUG-2021	CGCL	517.80	525.40	-0.0146	0.0261	0.0261	0.4986
20-AUG-2021	CGPOWER	80.95	81.80	-0.0104	0.0347	0.0346	0.6610
20-AUG-2021	CHALET	165.55	172.00	-0.0382	0.0263	0.0264	0.5044
20-AUG-2021	CHAMBLFERT	337.45	335.50	0.0058	0.0246	0.0246	0.4700
20-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	CHEMBOND	221.30	229.10	-0.0346	0.0308	0.0308	0.5884
20-AUG-2021	CHEMCON	449.25	458.85	-0.0211	0.0223	0.0223	0.4260
20-AUG-2021	CHEMFAB	152.05	156.20	-0.0269	0.0305	0.0305	0.5827
20-AUG-2021	CHENNPETRO	101.35	104.95	-0.0349	0.0322	0.0322	0.6152
20-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	CHOLAFIN	485.10	506.75	-0.0437	0.0330	0.0331	0.6324
20-AUG-2021	CHOLAHLDNG	647.00	651.95	-0.0076	0.0220	0.0219	0.4184
20-AUG-2021	CIGNITITEC	522.75	536.05	-0.0251	0.0295	0.0295	0.5636
20-AUG-2021	CINELINE	80.70	82.25	-0.0190	0.0435	0.0435	0.8311
20-AUG-2021	CINEVISTA	13.35	13.75	-0.0295	0.0401	0.0401	0.7661
20-AUG-2021	CIPLA	890.85	908.85	-0.0200	0.0186	0.0186	0.3554
20-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	CLEAN	1543.90	1545.75	-0.0012	0.0104	0.0104	0.1987
20-AUG-2021	CLEDUCATE	126.65	133.45	-0.0523	0.0365	0.0366	0.6992
20-AUG-2021	CLNINDIA	551.35	562.00	-0.0191	0.0285	0.0285	0.5445
20-AUG-2021	CLSEL	108.85	111.20	-0.0214	0.0192	0.0192	0.3668
20-AUG-2021	CMICABLES	48.60	49.60	-0.0204	0.0391	0.0390	0.7451
20-AUG-2021	COALINDIA	135.60	138.35	-0.0201	0.0202	0.0202	0.3859
20-AUG-2021	COCHINSHIP	352.90	361.85	-0.0250	0.0207	0.0207	0.3955
20-AUG-2021	COFFEEDAY	27.65	29.10	-0.0511	0.0471	0.0472	0.9018
20-AUG-2021	COFORGE	4906.55	4975.95	-0.0140	0.0308	0.0307	0.5865
20-AUG-2021	COLPAL	1677.10	1668.75	0.0050	0.0156	0.0156	0.2980
20-AUG-2021	COMPINFO	26.15	27.35	-0.0449	0.0425	0.0425	0.8120
20-AUG-2021	COMPUSOFT	14.75	15.50	-0.0496	0.0382	0.0383	0.7317
20-AUG-2021	CONCOR	649.90	673.45	-0.0356	0.0246	0.0247	0.4719
20-AUG-2021	CONFIPET	65.10	70.35	-0.0776	0.0381	0.0384	0.7336
20-AUG-2021	CONSOFINVT	118.00	122.00	-0.0333	0.0384	0.0384	0.7336
20-AUG-2021	CONTROLPR	346.95	354.05	-0.0203	0.0438	0.0437	0.8349
20-AUG-2021	CORALFINAC	38.45	39.35	-0.0231	0.0439	0.0438	0.8368
20-AUG-2021	CORDSCABLE	48.85	52.45	-0.0711	0.0329	0.0332	0.6343
20-AUG-2021	COROMANDEL	821.15	848.70	-0.0330	0.0202	0.0203	0.3878
20-AUG-2021	COSMOFILMS	1282.20	1322.65	-0.0311	0.0323	0.0323	0.6171
20-AUG-2021	COUNCODOS	2.70	2.85	-0.0541	0.0475	0.0475	0.9075
20-AUG-2021	COX&KINGS	1.45	1.50	-0.0339	0.0381	0.0381	0.7279
20-AUG-2021	CPSEETF	24.99	25.57	-0.0229	0.0154	0.0155	0.2961
20-AUG-2021	CRAFTSMAN	1920.70	1947.10	-0.0137	0.0149	0.0148	0.2828
20-AUG-2021	CREATIVE	263.15	275.15	-0.0446	0.0358	0.0358	0.6840
20-AUG-2021	CREATIVEYE	2.95	2.90	0.0171	0.0567	0.0566	1.0813
20-AUG-2021	CREDITACC	638.95	636.85	0.0033	0.0274	0.0273	0.5216
20-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	CREST	120.00	119.25	0.0063	0.0354	0.0353	0.6744
20-AUG-2021	CRISIL	2631.85	2689.30	-0.0216	0.0231	0.0231	0.4413
20-AUG-2021	CROMPTON	446.90	451.10	-0.0094	0.0214	0.0213	0.4069
20-AUG-2021	CSBBANK	307.30	314.00	-0.0216	0.0265	0.0264	0.5044
20-AUG-2021	CTE	53.35	56.20	-0.0520	0.0413	0.0414	0.7909
20-AUG-2021	CUB	146.25	149.45	-0.0216	0.0228	0.0228	0.4356
20-AUG-2021	CUBEXTUB	19.55	21.70	-0.1043	0.0406	0.0412	0.7871
20-AUG-2021	CUMMINSIND	992.00	1029.90	-0.0375	0.0215	0.0216	0.4127
20-AUG-2021	CUPID	230.45	229.55	0.0039	0.0291	0.0290	0.5540
20-AUG-2021	CYBERMEDIA	10.50	10.55	-0.0048	0.0377	0.0376	0.7183
20-AUG-2021	CYBERTECH	155.25	162.30	-0.0444	0.0442	0.0442	0.8444
20-AUG-2021	CYIENT	914.95	941.35	-0.0284	0.0270	0.0270	0.5158
20-AUG-2021	DAAWAT	65.80	68.50	-0.0402	0.0315	0.0315	0.6018
20-AUG-2021	DABUR	611.70	597.40	0.0237	0.0136	0.0137	0.2617
20-AUG-2021	DALBHARAT	1953.50	1903.05	0.0262	0.0245	0.0245	0.4681
20-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DALMIASUG	427.55	429.00	-0.0034	0.0381	0.0380	0.7260
20-AUG-2021	DAMODARIND	39.40	40.30	-0.0226	0.0402	0.0401	0.7661
20-AUG-2021	DANGEE	182.65	184.35	-0.0093	0.0207	0.0207	0.3955
20-AUG-2021	DATAMATICS	276.65	290.95	-0.0504	0.0419	0.0419	0.8005
20-AUG-2021	DBCORP	86.90	86.85	0.0006	0.0274	0.0274	0.5235
20-AUG-2021	DBL	504.85	522.05	-0.0335	0.0276	0.0277	0.5292
20-AUG-2021	DBREALTY	21.30	22.40	-0.0504	0.0404	0.0404	0.7718
20-AUG-2021	DBSTOCKBRO	26.45	28.80	-0.0851	0.0476	0.0479	0.9151
20-AUG-2021	DCAL	181.65	188.25	-0.0357	0.0382	0.0382	0.7298
20-AUG-2021	DCBBANK	85.75	87.95	-0.0253	0.0257	0.0257	0.4910
20-AUG-2021	DCM	48.10	50.05	-0.0397	0.0352	0.0352	0.6725
20-AUG-2021	DCMFINSERV	2.65	2.65	0.0000	0.0714	0.0712	1.3603
20-AUG-2021	DCMNVL	201.10	211.85	-0.0521	0.0344	0.0345	0.6591
20-AUG-2021	DCMSHRIRAM	942.75	989.75	-0.0487	0.0325	0.0326	0.6228
20-AUG-2021	DCW	33.70	34.70	-0.0292	0.0379	0.0379	0.7241
20-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DECCANCE	711.00	731.55	-0.0285	0.0280	0.0280	0.5349
20-AUG-2021	DEEPAKFERT	409.40	416.65	-0.0176	0.0347	0.0346	0.6610
20-AUG-2021	DEEPAKNTR	2098.95	2134.25	-0.0167	0.0282	0.0282	0.5388
20-AUG-2021	DEEPENR	39.30	40.60	-0.0325	0.0371	0.0371	0.7088
20-AUG-2021	DEEPINDS	135.95	130.95	0.0375	0.0279	0.0279	0.5330
20-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DELTACORP	172.70	177.45	-0.0271	0.0303	0.0303	0.5789
20-AUG-2021	DELTAMAGNT	50.55	48.00	0.0518	0.0366	0.0367	0.7012
20-AUG-2021	DEN	46.55	48.90	-0.0493	0.0323	0.0324	0.6190
20-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DENORA	311.65	324.20	-0.0395	0.0383	0.0383	0.7317
20-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DEVYANI	118.50	124.15	-0.0466	0.0015	0.0036	0.0688
20-AUG-2021	DFMFOODS	336.40	334.30	0.0063	0.0295	0.0294	0.5617
20-AUG-2021	DGCONTENT	11.90	12.25	-0.0290	0.0480	0.0479	0.9151
20-AUG-2021	DHAMPURSUG	310.60	310.80	-0.0006	0.0357	0.0356	0.6801
20-AUG-2021	DHANBANK	14.95	15.55	-0.0393	0.0333	0.0334	0.6381
20-AUG-2021	DHANI	185.65	196.50	-0.0568	0.0403	0.0404	0.7718
20-AUG-2021	DHANUKA	869.15	893.60	-0.0277	0.0223	0.0224	0.4280
20-AUG-2021	DHARSUGAR	15.80	16.50	-0.0434	0.0425	0.0425	0.8120
20-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DHUNINV	601.50	620.95	-0.0318	0.0399	0.0398	0.7604
20-AUG-2021	DIAMONDYD	634.75	657.55	-0.0353	0.0226	0.0227	0.4337
20-AUG-2021	DIAPOWER	0.60	0.65	-0.0800	0.0809	0.0809	1.5456
20-AUG-2021	DICIND	444.00	439.80	0.0095	0.0223	0.0223	0.4260
20-AUG-2021	DIGISPICE	54.50	56.90	-0.0431	0.0428	0.0428	0.8177
20-AUG-2021	DISHTV	12.85	13.25	-0.0307	0.0437	0.0436	0.8330
20-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DIVISLAB	4818.75	4910.50	-0.0189	0.0178	0.0178	0.3401
20-AUG-2021	DIXON	4043.30	4099.30	-0.0138	0.0255	0.0255	0.4872
20-AUG-2021	DLF	309.00	327.10	-0.0569	0.0293	0.0295	0.5636
20-AUG-2021	DLINKINDIA	128.60	131.80	-0.0246	0.0337	0.0337	0.6438
20-AUG-2021	DMART	3643.05	3650.65	-0.0021	0.0202	0.0202	0.3859
20-AUG-2021	DNAMEDIA	1.80	2.00	-0.1054	0.0695	0.0697	1.3316
20-AUG-2021	DODLA	575.70	588.90	-0.0227	0.0070	0.0071	0.1356
20-AUG-2021	DOLAT	100.75	104.25	-0.0341	0.0362	0.0362	0.6916
20-AUG-2021	DOLLAR	347.30	364.05	-0.0471	0.0302	0.0303	0.5789
20-AUG-2021	DONEAR	49.90	52.15	-0.0441	0.0343	0.0343	0.6553
20-AUG-2021	DPABHUSHAN	198.65	209.00	-0.0508	0.0292	0.0294	0.5617
20-AUG-2021	DPSCLTD	14.00	14.70	-0.0488	0.0392	0.0393	0.7508
20-AUG-2021	DPWIRES	212.20	219.30	-0.0329	0.0447	0.0446	0.8521
20-AUG-2021	DRCSYSTEMS	295.80	293.10	0.0092	0.0243	0.0242	0.4623
20-AUG-2021	DREDGECORP	330.35	336.85	-0.0195	0.0307	0.0307	0.5865
20-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DRREDDY	4555.95	4687.00	-0.0284	0.0184	0.0184	0.3515
20-AUG-2021	DSSL	129.25	130.90	-0.0127	0.0469	0.0468	0.8941
20-AUG-2021	DTIL	291.65	309.95	-0.0609	0.0356	0.0358	0.6840
20-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	DUCON	10.75	11.30	-0.0499	0.0405	0.0406	0.7757
20-AUG-2021	DVL	267.75	274.65	-0.0254	0.0390	0.0390	0.7451
20-AUG-2021	DWARKESH	68.65	71.50	-0.0407	0.0385	0.0385	0.7355
20-AUG-2021	DYNAMATECH	2175.70	2168.45	0.0033	0.0354	0.0353	0.6744
20-AUG-2021	DYNPRO	522.95	534.55	-0.0219	0.0349	0.0348	0.6649
20-AUG-2021	EASEMYTRIP	440.95	463.75	-0.0504	0.0294	0.0296	0.5655
20-AUG-2021	EASTSILK	3.90	4.15	-0.0621	0.0534	0.0534	1.0202
20-AUG-2021	EASUNREYRL	3.00	3.00	0.0000	0.0405	0.0404	0.7718
20-AUG-2021	EBANK	3800.00	3800.00	0.0000	0.0307	0.0306	0.5846
20-AUG-2021	EBBETF0423	1142.47	1141.70	0.0007	0.0013	0.0013	0.0248
20-AUG-2021	EBBETF0425	1064.51	1065.32	-0.0008	0.0015	0.0015	0.0287
20-AUG-2021	EBBETF0430	1161.78	1161.87	-0.0001	0.0022	0.0022	0.0420
20-AUG-2021	EBBETF0431	1043.62	1043.60	0.0000	0.0017	0.0017	0.0325
20-AUG-2021	EBIXFOREX	547.20	559.10	-0.0215	0.0347	0.0346	0.6610
20-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ECLERX	2257.00	2320.90	-0.0279	0.0309	0.0309	0.5903
20-AUG-2021	EDELWEISS	80.20	83.20	-0.0367	0.0361	0.0361	0.6897
20-AUG-2021	EDUCOMP	3.05	3.15	-0.0323	0.0365	0.0365	0.6973
20-AUG-2021	EICHERMOT	2601.60	2589.70	0.0046	0.0213	0.0213	0.4069
20-AUG-2021	EIDPARRY	402.00	414.25	-0.0300	0.0282	0.0282	0.5388
20-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	EIHAHOTELS	313.20	314.00	-0.0026	0.0274	0.0273	0.5216
20-AUG-2021	EIHOTEL	102.60	103.65	-0.0102	0.0248	0.0247	0.4719
20-AUG-2021	EIMCOELECO	415.25	457.65	-0.0972	0.0299	0.0306	0.5846
20-AUG-2021	EKC	102.20	107.10	-0.0468	0.0416	0.0416	0.7948
20-AUG-2021	ELECON	163.05	171.35	-0.0497	0.0422	0.0422	0.8062
20-AUG-2021	ELECTCAST	34.80	35.80	-0.0283	0.0323	0.0323	0.6171
20-AUG-2021	ELECTHERM	119.35	125.35	-0.0490	0.0398	0.0398	0.7604
20-AUG-2021	ELGIEQUIP	201.45	205.10	-0.0180	0.0265	0.0265	0.5063
20-AUG-2021	ELGIRUBCO	36.70	36.85	-0.0041	0.0406	0.0405	0.7738
20-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	EMAMILTD	586.20	597.40	-0.0189	0.0225	0.0225	0.4299
20-AUG-2021	EMAMIPAP	177.55	182.30	-0.0264	0.0414	0.0413	0.7890
20-AUG-2021	EMAMIREAL	65.85	68.80	-0.0438	0.0368	0.0369	0.7050
20-AUG-2021	EMBASSY	344.62	346.99	-0.0069	0.0153	0.0153	0.2923
20-AUG-2021	EMCO	2.00	2.00	0.0000	0.0678	0.0676	1.2915
20-AUG-2021	EMKAY	121.20	121.50	-0.0025	0.0407	0.0406	0.7757
20-AUG-2021	EMMBI	100.25	104.20	-0.0386	0.0353	0.0353	0.6744
20-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ENDURANCE	1592.90	1593.00	-0.0001	0.0223	0.0223	0.4260
20-AUG-2021	ENERGYDEV	9.20	9.55	-0.0373	0.0353	0.0353	0.6744
20-AUG-2021	ENGINERSIN	70.10	71.15	-0.0149	0.0215	0.0214	0.4088
20-AUG-2021	ENIL	187.05	195.85	-0.0460	0.0296	0.0297	0.5674
20-AUG-2021	EPL	223.75	228.95	-0.0230	0.0254	0.0254	0.4853
20-AUG-2021	EQ30	393.28	394.86	-0.0040	0.0206	0.0206	0.3936
20-AUG-2021	EQUITAS	119.10	123.65	-0.0375	0.0361	0.0361	0.6897
20-AUG-2021	EQUITASBNK	58.35	60.80	-0.0411	0.0250	0.0251	0.4795
20-AUG-2021	ERIS	732.90	732.45	0.0006	0.0199	0.0199	0.3802
20-AUG-2021	EROSMEDIA	18.05	18.70	-0.0354	0.0391	0.0391	0.7470
20-AUG-2021	ESABINDIA	1913.35	1987.95	-0.0382	0.0233	0.0234	0.4471
20-AUG-2021	ESCORTS	1194.10	1229.85	-0.0295	0.0242	0.0242	0.4623
20-AUG-2021	ESSARSHPNG	9.60	9.85	-0.0257	0.0350	0.0350	0.6687
20-AUG-2021	ESTER	137.75	135.40	0.0172	0.0337	0.0336	0.6419
20-AUG-2021	EVEREADY	330.30	343.20	-0.0383	0.0310	0.0311	0.5942
20-AUG-2021	EVERESTIND	427.50	454.70	-0.0617	0.0314	0.0316	0.6037
20-AUG-2021	EXCEL	2.75	2.85	-0.0357	0.0430	0.0429	0.8196
20-AUG-2021	EXCELINDUS	1081.25	1084.10	-0.0026	0.0292	0.0291	0.5560
20-AUG-2021	EXIDEIND	160.25	162.95	-0.0167	0.0173	0.0173	0.3305
20-AUG-2021	EXPLEOSOL	1051.25	1045.90	0.0051	0.0379	0.0378	0.7222
20-AUG-2021	EXXARO	123.05	122.05	0.0082	0.0041	0.0041	0.0783
20-AUG-2021	FACT	119.45	125.85	-0.0522	0.0399	0.0400	0.7642
20-AUG-2021	FAIRCHEMOR	1765.30	1835.00	-0.0387	0.0272	0.0273	0.5216
20-AUG-2021	FCL	102.90	101.95	0.0093	0.0370	0.0369	0.7050
20-AUG-2021	FCONSUMER	6.80	6.90	-0.0146	0.0392	0.0391	0.7470
20-AUG-2021	FCSSOFT	1.60	1.70	-0.0606	0.0853	0.0852	1.6277
20-AUG-2021	FDC	336.40	343.95	-0.0222	0.0244	0.0243	0.4643
20-AUG-2021	FEDERALBNK	79.90	83.25	-0.0411	0.0274	0.0275	0.5254
20-AUG-2021	FEL	8.45	8.25	0.0240	0.0380	0.0379	0.7241
20-AUG-2021	FELDVR	11.15	11.70	-0.0481	0.0363	0.0363	0.6935
20-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	FIEMIND	976.75	1015.65	-0.0391	0.0327	0.0327	0.6247
20-AUG-2021	FILATEX	92.20	94.25	-0.0220	0.0375	0.0375	0.7164
20-AUG-2021	FINCABLES	463.95	475.25	-0.0241	0.0255	0.0255	0.4872
20-AUG-2021	FINEORG	2841.45	2840.40	0.0004	0.0238	0.0237	0.4528
20-AUG-2021	FINPIPE	165.35	166.95	-0.0096	0.0219	0.0219	0.4184
20-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	FLEXITUFF	16.15	15.90	0.0156	0.0547	0.0546	1.0431
20-AUG-2021	FLFL	48.50	49.40	-0.0184	0.0365	0.0364	0.6954
20-AUG-2021	FLUOROCHEM	1634.75	1689.95	-0.0332	0.0309	0.0309	0.5903
20-AUG-2021	FMGOETZE	269.75	275.75	-0.0220	0.0267	0.0267	0.5101
20-AUG-2021	FMNL	8.45	8.65	-0.0234	0.0376	0.0375	0.7164
20-AUG-2021	FORCEMOT	1316.70	1358.35	-0.0311	0.0287	0.0288	0.5502
20-AUG-2021	FORTIS	277.60	267.75	0.0361	0.0218	0.0219	0.4184
20-AUG-2021	FOSECOIND	1491.55	1488.50	0.0020	0.0237	0.0236	0.4509
20-AUG-2021	FRETAIL	44.65	45.25	-0.0133	0.0377	0.0376	0.7183
20-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	FSC	62.40	63.95	-0.0245	0.0336	0.0336	0.6419
20-AUG-2021	FSL	190.30	202.90	-0.0641	0.0334	0.0336	0.6419
20-AUG-2021	GABRIEL	140.55	146.85	-0.0438	0.0303	0.0304	0.5808
20-AUG-2021	GAEL	167.85	172.20	-0.0256	0.0314	0.0314	0.5999
20-AUG-2021	GAIL	140.35	145.60	-0.0367	0.0231	0.0232	0.4432
20-AUG-2021	GAL	2.85	3.15	-0.1001	0.0392	0.0398	0.7604
20-AUG-2021	GALAXYSURF	2986.60	2997.40	-0.0036	0.0203	0.0202	0.3859
20-AUG-2021	GALLANTT	65.85	68.75	-0.0431	0.0367	0.0367	0.7012
20-AUG-2021	GALLISPAT	54.00	56.95	-0.0532	0.0400	0.0401	0.7661
20-AUG-2021	GANDHITUBE	464.95	476.65	-0.0249	0.0287	0.0287	0.5483
20-AUG-2021	GANECOS	505.60	511.95	-0.0125	0.0294	0.0294	0.5617
20-AUG-2021	GANESHHOUC	124.05	130.70	-0.0522	0.0382	0.0383	0.7317
20-AUG-2021	GANGAFORGE	128.90	129.65	-0.0058	0.0057	0.0057	0.1089
20-AUG-2021	GANGESSECU	77.35	81.95	-0.0578	0.0414	0.0415	0.7929
20-AUG-2021	GARFIBRES	3316.10	3274.30	0.0127	0.0236	0.0236	0.4509
20-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	GATI	134.80	141.75	-0.0503	0.0358	0.0359	0.6859
20-AUG-2021	GAYAPROJ	39.70	41.15	-0.0359	0.0401	0.0400	0.7642
20-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	GDL	260.20	269.95	-0.0368	0.0301	0.0302	0.5770
20-AUG-2021	GEECEE	146.75	148.10	-0.0092	0.0333	0.0333	0.6362
20-AUG-2021	GEEKAYWIRE	89.30	91.30	-0.0221	0.0276	0.0276	0.5273
20-AUG-2021	GENCON	42.25	43.55	-0.0303	0.0197	0.0198	0.3783
20-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	GENESYS	131.35	138.05	-0.0498	0.0391	0.0391	0.7470
20-AUG-2021	GENUSPAPER	9.80	10.20	-0.0400	0.0394	0.0394	0.7527
20-AUG-2021	GENUSPOWER	61.95	60.85	0.0179	0.0370	0.0369	0.7050
20-AUG-2021	GEOJITFSL	75.90	78.30	-0.0311	0.0348	0.0348	0.6649
20-AUG-2021	GEPIL	291.50	306.85	-0.0513	0.0279	0.0281	0.5368
20-AUG-2021	GESHIP	297.25	302.40	-0.0172	0.0275	0.0275	0.5254
20-AUG-2021	GET&D	137.25	137.20	0.0004	0.0292	0.0291	0.5560
20-AUG-2021	GFLLIMITED	64.30	66.35	-0.0314	0.0295	0.0295	0.5636
20-AUG-2021	GFSTEELS	2.50	2.60	-0.0392	0.0718	0.0717	1.3698
20-AUG-2021	GHCL	334.50	341.20	-0.0198	0.0284	0.0284	0.5426
20-AUG-2021	GICHSGFIN	139.10	140.30	-0.0086	0.0335	0.0334	0.6381
20-AUG-2021	GICRE	147.25	150.50	-0.0218	0.0288	0.0288	0.5502
20-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	GILLANDERS	50.25	51.75	-0.0294	0.0335	0.0335	0.6400
20-AUG-2021	GILLETTE	5992.85	6018.40	-0.0043	0.0121	0.0121	0.2312
20-AUG-2021	GINNIFILA	30.80	30.80	0.0000	0.0392	0.0391	0.7470
20-AUG-2021	GIPCL	84.80	85.75	-0.0111	0.0224	0.0223	0.4260
20-AUG-2021	GISOLUTION	3.35	3.35	0.0000	0.0632	0.0630	1.2036
20-AUG-2021	GKWLIMITED	682.50	688.60	-0.0089	0.0333	0.0332	0.6343
20-AUG-2021	GLAND	3958.75	4071.35	-0.0280	0.0226	0.0226	0.4318
20-AUG-2021	GLAXO	1562.70	1575.20	-0.0080	0.0161	0.0161	0.3076
20-AUG-2021	GLENMARK	539.75	553.60	-0.0253	0.0256	0.0256	0.4891
20-AUG-2021	GLFL	2.75	2.90	-0.0531	0.1012	0.1010	1.9296
20-AUG-2021	GLOBAL	45.00	45.45	-0.0100	0.0201	0.0200	0.3821
20-AUG-2021	GLOBALVECT	48.90	51.85	-0.0586	0.0372	0.0374	0.7145
20-AUG-2021	GLOBE	10.55	11.10	-0.0508	0.0280	0.0282	0.5388
20-AUG-2021	GLOBUSSPR	920.70	941.75	-0.0226	0.0345	0.0344	0.6572
20-AUG-2021	GLS	710.25	720.05	-0.0137	0.0042	0.0043	0.0822
20-AUG-2021	GMBREW	554.60	575.80	-0.0375	0.0281	0.0281	0.5368
20-AUG-2021	GMDCLTD	62.60	61.90	0.0112	0.0297	0.0296	0.5655
20-AUG-2021	GMMPFAUDLR	4272.10	4302.55	-0.0071	0.0288	0.0288	0.5502
20-AUG-2021	GMRINFRA	27.55	28.85	-0.0461	0.0261	0.0262	0.5006
20-AUG-2021	GNA	674.25	691.90	-0.0258	0.0341	0.0341	0.6515
20-AUG-2021	GNFC	334.10	348.10	-0.0410	0.0276	0.0277	0.5292
20-AUG-2021	GOACARBON	360.75	370.60	-0.0269	0.0334	0.0334	0.6381
20-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	GOCLCORP	261.25	260.75	0.0019	0.0317	0.0316	0.6037
20-AUG-2021	GODFRYPHLP	1000.40	1023.40	-0.0227	0.0199	0.0199	0.3802
20-AUG-2021	GODHA	36.80	36.95	-0.0041	0.0255	0.0255	0.4872
20-AUG-2021	GODREJAGRO	639.60	620.10	0.0310	0.0203	0.0204	0.3897
20-AUG-2021	GODREJCP	1033.15	1005.20	0.0274	0.0213	0.0213	0.4069
20-AUG-2021	GODREJIND	554.35	567.05	-0.0227	0.0196	0.0196	0.3745
20-AUG-2021	GODREJPROP	1484.75	1507.15	-0.0150	0.0266	0.0266	0.5082
20-AUG-2021	GOENKA	1.15	1.20	-0.0426	0.0841	0.0839	1.6029
20-AUG-2021	GOKEX	199.30	209.75	-0.0511	0.0401	0.0402	0.7680
20-AUG-2021	GOKUL	28.20	29.15	-0.0331	0.0394	0.0394	0.7527
20-AUG-2021	GOKULAGRO	39.90	40.30	-0.0100	0.0416	0.0415	0.7929
20-AUG-2021	GOLDBEES	40.97	41.03	-0.0015	0.0089	0.0089	0.1700
20-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	GOLDENTOBC	84.80	89.25	-0.0511	0.0415	0.0415	0.7929
20-AUG-2021	GOLDIAM	749.65	784.20	-0.0451	0.0351	0.0352	0.6725
20-AUG-2021	GOLDSHARE	41.10	41.75	-0.0157	0.0084	0.0084	0.1605
20-AUG-2021	GOLDTECH	13.40	13.80	-0.0294	0.0393	0.0393	0.7508
20-AUG-2021	GOODLUCK	271.50	278.00	-0.0237	0.0445	0.0444	0.8483
20-AUG-2021	GOODYEAR	1030.60	1040.60	-0.0097	0.0223	0.0222	0.4241
20-AUG-2021	GPIL	1231.05	1298.75	-0.0535	0.0385	0.0386	0.7375
20-AUG-2021	GPPL	100.60	104.40	-0.0371	0.0239	0.0240	0.4585
20-AUG-2021	GPTINFRA	83.05	85.20	-0.0256	0.0441	0.0440	0.8406
20-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	GRANULES	325.10	344.10	-0.0568	0.0282	0.0284	0.5426
20-AUG-2021	GRAPHITE	621.05	650.95	-0.0470	0.0352	0.0353	0.6744
20-AUG-2021	GRASIM	1484.60	1501.15	-0.0111	0.0209	0.0209	0.3993
20-AUG-2021	GRAUWEIL	57.00	59.35	-0.0404	0.0083	0.0087	0.1662
20-AUG-2021	GRAVITA	188.20	199.15	-0.0566	0.0362	0.0363	0.6935
20-AUG-2021	GREAVESCOT	131.40	131.60	-0.0015	0.0294	0.0293	0.5598
20-AUG-2021	GREENLAM	1333.35	1314.95	0.0139	0.0259	0.0258	0.4929
20-AUG-2021	GREENPANEL	245.00	252.45	-0.0300	0.0295	0.0295	0.5636
20-AUG-2021	GREENPLY	176.40	183.05	-0.0370	0.0282	0.0283	0.5407
20-AUG-2021	GREENPOWER	3.00	3.10	-0.0328	0.0371	0.0371	0.7088
20-AUG-2021	GRINDWELL	1191.05	1210.25	-0.0160	0.0224	0.0224	0.4280
20-AUG-2021	GRINFRA	1604.80	1600.55	0.0027	0.0053	0.0053	0.1013
20-AUG-2021	GROBTEA	1026.95	1030.65	-0.0036	0.0364	0.0363	0.6935
20-AUG-2021	GRPLTD	932.75	921.95	0.0116	0.0305	0.0305	0.5827
20-AUG-2021	GRSE	185.15	190.10	-0.0264	0.0262	0.0262	0.5006
20-AUG-2021	GSCLCEMENT	50.10	51.70	-0.0314	0.0342	0.0342	0.6534
20-AUG-2021	GSFC	103.30	104.80	-0.0144	0.0266	0.0266	0.5082
20-AUG-2021	GSPL	374.25	372.80	0.0039	0.0228	0.0228	0.4356
20-AUG-2021	GSS	62.50	64.20	-0.0268	0.0392	0.0391	0.7470
20-AUG-2021	GTL	13.75	13.10	0.0484	0.0471	0.0471	0.8998
20-AUG-2021	GTLINFRA	2.10	2.20	-0.0465	0.0577	0.0577	1.1024
20-AUG-2021	GTNTEX	7.70	7.30	0.0533	0.0406	0.0407	0.7776
20-AUG-2021	GTPL	217.30	225.15	-0.0355	0.0356	0.0356	0.6801
20-AUG-2021	GUFICBIO	196.20	206.95	-0.0533	0.0354	0.0355	0.6782
20-AUG-2021	GUJALKALI	451.30	463.40	-0.0265	0.0287	0.0287	0.5483
20-AUG-2021	GUJAPOLLO	209.20	218.55	-0.0437	0.0334	0.0335	0.6400
20-AUG-2021	GUJGASLTD	714.35	725.50	-0.0155	0.0232	0.0232	0.4432
20-AUG-2021	GUJRAFFIA	35.55	37.30	-0.0481	0.0490	0.0490	0.9361
20-AUG-2021	GULFOILLUB	572.00	590.30	-0.0315	0.0202	0.0203	0.3878
20-AUG-2021	GULFPETRO	52.70	54.50	-0.0336	0.0364	0.0364	0.6954
20-AUG-2021	GULPOLY	237.35	241.40	-0.0169	0.0341	0.0341	0.6515
20-AUG-2021	HAL	1126.50	1120.05	0.0057	0.0235	0.0234	0.4471
20-AUG-2021	HAPPSTMNDS	1422.25	1432.80	-0.0074	0.0281	0.0281	0.5368
20-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	HARRMALAYA	189.25	188.00	0.0066	0.0352	0.0351	0.6706
20-AUG-2021	HATHWAY	22.75	23.55	-0.0346	0.0341	0.0341	0.6515
20-AUG-2021	HATSUN	920.85	931.90	-0.0119	0.0228	0.0227	0.4337
20-AUG-2021	HAVELLS	1236.30	1234.15	0.0017	0.0214	0.0214	0.4088
20-AUG-2021	HAVISHA	1.25	1.30	-0.0392	0.0543	0.0542	1.0355
20-AUG-2021	HBANKETF	347.72	354.85	-0.0203	0.0118	0.0118	0.2254
20-AUG-2021	HBLPOWER	47.60	49.05	-0.0300	0.0392	0.0391	0.7470
20-AUG-2021	HBSL	42.55	44.85	-0.0526	0.0435	0.0435	0.8311
20-AUG-2021	HCC	9.65	9.20	0.0478	0.0384	0.0385	0.7355
20-AUG-2021	HCG	222.30	234.40	-0.0530	0.0269	0.0271	0.5177
20-AUG-2021	HCL-INSYS	12.90	12.75	0.0117	0.0354	0.0353	0.6744
20-AUG-2021	HCLTECH	1117.35	1134.25	-0.0150	0.0191	0.0191	0.3649
20-AUG-2021	HDFC	2722.05	2710.75	0.0042	0.0215	0.0215	0.4108
20-AUG-2021	HDFCAMC	2938.05	2995.80	-0.0195	0.0200	0.0200	0.3821
20-AUG-2021	HDFCBANK	1514.75	1513.00	0.0012	0.0183	0.0182	0.3477
20-AUG-2021	HDFCLIFE	667.85	671.05	-0.0048	0.0202	0.0201	0.3840
20-AUG-2021	HDFCMFGETF	42.02	42.10	-0.0019	0.0080	0.0079	0.1509
20-AUG-2021	HDFCNIFETF	177.39	177.49	-0.0006	0.0129	0.0129	0.2465
20-AUG-2021	HDFCSENETF	606.00	614.00	-0.0131	0.0151	0.0151	0.2885
20-AUG-2021	HDIL	4.35	4.25	0.0233	0.0384	0.0384	0.7336
20-AUG-2021	HEG	2256.75	2310.30	-0.0235	0.0370	0.0370	0.7069
20-AUG-2021	HEIDELBERG	253.85	261.60	-0.0301	0.0196	0.0197	0.3764
20-AUG-2021	HEMIPROP	127.40	132.70	-0.0408	0.0298	0.0298	0.5693
20-AUG-2021	HERANBA	775.55	797.75	-0.0282	0.0181	0.0182	0.3477
20-AUG-2021	HERCULES	133.10	139.45	-0.0466	0.0322	0.0323	0.6171
20-AUG-2021	HERITGFOOD	454.90	469.60	-0.0318	0.0306	0.0306	0.5846
20-AUG-2021	HEROMOTOCO	2697.60	2763.60	-0.0242	0.0197	0.0197	0.3764
20-AUG-2021	HESTERBIO	2345.90	2405.30	-0.0250	0.0317	0.0317	0.6056
20-AUG-2021	HEXATRADEX	209.50	211.30	-0.0086	0.0390	0.0389	0.7432
20-AUG-2021	HFCL	57.85	60.60	-0.0464	0.0417	0.0417	0.7967
20-AUG-2021	HGINFRA	557.05	583.45	-0.0463	0.0318	0.0319	0.6094
20-AUG-2021	HGS	2980.85	3070.40	-0.0296	0.0332	0.0332	0.6343
20-AUG-2021	HIKAL	634.90	675.55	-0.0621	0.0366	0.0368	0.7031
20-AUG-2021	HIL	5385.60	5605.30	-0.0400	0.0334	0.0334	0.6381
20-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	HILTON	11.55	12.00	-0.0382	0.0344	0.0345	0.6591
20-AUG-2021	HIMATSEIDE	264.70	275.00	-0.0382	0.0371	0.0371	0.7088
20-AUG-2021	HINDALCO	403.65	426.95	-0.0561	0.0287	0.0289	0.5521
20-AUG-2021	HINDCOMPOS	298.00	301.80	-0.0127	0.0338	0.0338	0.6457
20-AUG-2021	HINDCON	62.95	64.45	-0.0235	0.0164	0.0164	0.3133
20-AUG-2021	HINDCOPPER	119.75	128.20	-0.0682	0.0382	0.0384	0.7336
20-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	HINDMOTORS	7.85	7.95	-0.0127	0.0355	0.0354	0.6763
20-AUG-2021	HINDNATGLS	36.25	37.70	-0.0392	0.0363	0.0363	0.6935
20-AUG-2021	HINDOILEXP	162.70	168.50	-0.0350	0.0365	0.0365	0.6973
20-AUG-2021	HINDPETRO	247.20	253.80	-0.0263	0.0235	0.0235	0.4490
20-AUG-2021	HINDUNILVR	2619.35	2486.05	0.0522	0.0153	0.0157	0.2999
20-AUG-2021	HINDZINC	308.10	321.25	-0.0418	0.0236	0.0237	0.4528
20-AUG-2021	HIRECT	156.85	151.85	0.0324	0.0295	0.0295	0.5636
20-AUG-2021	HISARMETAL	125.00	131.55	-0.0511	0.0459	0.0459	0.8769
20-AUG-2021	HITECH	528.15	549.30	-0.0393	0.0344	0.0344	0.6572
20-AUG-2021	HITECHCORP	207.05	217.00	-0.0469	0.0375	0.0376	0.7183
20-AUG-2021	HITECHGEAR	254.85	268.90	-0.0537	0.0356	0.0358	0.6840
20-AUG-2021	HLEGLAS	3430.40	3403.85	0.0078	0.0199	0.0199	0.3802
20-AUG-2021	HLVLTD	7.65	8.25	-0.0755	0.0402	0.0405	0.7738
20-AUG-2021	HMT	28.45	28.70	-0.0087	0.0309	0.0308	0.5884
20-AUG-2021	HMVL	74.65	76.40	-0.0232	0.0326	0.0326	0.6228
20-AUG-2021	HNDFDS	1793.20	1801.45	-0.0046	0.0281	0.0281	0.5368
20-AUG-2021	HNGSNGBEES	320.10	331.29	-0.0344	0.0166	0.0167	0.3191
20-AUG-2021	HOMEFIRST	556.40	575.65	-0.0340	0.0191	0.0192	0.3668
20-AUG-2021	HONAUT	39097.45	40002.30	-0.0229	0.0212	0.0212	0.4050
20-AUG-2021	HONDAPOWER	1215.60	1254.75	-0.0317	0.0225	0.0225	0.4299
20-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	HOVS	59.00	61.70	-0.0447	0.0362	0.0362	0.6916
20-AUG-2021	HPL	69.35	66.00	0.0495	0.0351	0.0351	0.6706
20-AUG-2021	HSCL	44.60	46.50	-0.0417	0.0341	0.0342	0.6534
20-AUG-2021	HSIL	222.00	225.90	-0.0174	0.0357	0.0356	0.6801
20-AUG-2021	HTMEDIA	24.35	25.10	-0.0303	0.0377	0.0377	0.7203
20-AUG-2021	HUBTOWN	32.50	34.20	-0.0510	0.0335	0.0336	0.6419
20-AUG-2021	HUDCO	41.25	41.85	-0.0144	0.0277	0.0276	0.5273
20-AUG-2021	HUHTAMAKI	267.20	270.80	-0.0134	0.0250	0.0249	0.4757
20-AUG-2021	IBMFNIFTY	156.85	160.11	-0.0206	0.0197	0.0197	0.3764
20-AUG-2021	IBREALEST	138.10	144.50	-0.0453	0.0411	0.0412	0.7871
20-AUG-2021	IBULHSGFIN	224.15	241.35	-0.0739	0.0438	0.0440	0.8406
20-AUG-2021	ICDSLTD	73.00	70.60	0.0334	0.0447	0.0447	0.8540
20-AUG-2021	ICEMAKE	73.50	76.50	-0.0400	0.0248	0.0249	0.4757
20-AUG-2021	ICICI500	230.43	232.23	-0.0078	0.0142	0.0142	0.2713
20-AUG-2021	ICICIALPLV	170.14	168.20	0.0115	0.0076	0.0076	0.1452
20-AUG-2021	ICICIB22	39.42	40.34	-0.0231	0.0139	0.0140	0.2675
20-AUG-2021	ICICIBANK	680.70	688.30	-0.0111	0.0246	0.0246	0.4700
20-AUG-2021	ICICIBANKN	349.35	355.30	-0.0169	0.0179	0.0179	0.3420
20-AUG-2021	ICICIBANKP	179.37	181.94	-0.0142	0.0186	0.0186	0.3554
20-AUG-2021	ICICIFMCG	383.39	377.73	0.0149	0.0014	0.0017	0.0325
20-AUG-2021	ICICIGI	1472.25	1484.40	-0.0082	0.0212	0.0211	0.4031
20-AUG-2021	ICICIGOLD	42.01	41.91	0.0024	0.0086	0.0086	0.1643
20-AUG-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
20-AUG-2021	ICICILOVOL	135.41	135.17	0.0018	0.0113	0.0113	0.2159
20-AUG-2021	ICICIM150	103.98	105.09	-0.0106	0.0160	0.0159	0.3038
20-AUG-2021	ICICIMCAP	96.99	98.40	-0.0144	0.0139	0.0139	0.2656
20-AUG-2021	ICICINF100	180.28	182.06	-0.0098	0.0154	0.0153	0.2923
20-AUG-2021	ICICINIFTY	176.32	177.57	-0.0071	0.0126	0.0125	0.2388
20-AUG-2021	ICICINV20	90.56	91.15	-0.0065	0.0137	0.0137	0.2617
20-AUG-2021	ICICINXT50	40.23	40.83	-0.0148	0.0141	0.0141	0.2694
20-AUG-2021	ICICIPHARM	88.22	89.89	-0.0188	0.0039	0.0041	0.0783
20-AUG-2021	ICICIPRULI	666.10	680.70	-0.0217	0.0253	0.0253	0.4834
20-AUG-2021	ICICISENSX	601.06	605.30	-0.0070	0.0119	0.0119	0.2273
20-AUG-2021	ICICITECH	338.88	338.53	0.0010	0.0125	0.0124	0.2369
20-AUG-2021	ICIL	232.90	255.35	-0.0920	0.0375	0.0380	0.7260
20-AUG-2021	ICRA	3569.60	3698.55	-0.0355	0.0239	0.0240	0.4585
20-AUG-2021	IDBI	37.45	37.60	-0.0040	0.0313	0.0313	0.5980
20-AUG-2021	IDBIGOLD	4360.00	4366.05	-0.0014	0.0133	0.0133	0.2541
20-AUG-2021	IDEA	5.95	6.45	-0.0807	0.0550	0.0551	1.0527
20-AUG-2021	IDFC	44.15	48.00	-0.0836	0.0297	0.0302	0.5770
20-AUG-2021	IDFCFIRSTB	41.80	44.65	-0.0660	0.0280	0.0283	0.5407
20-AUG-2021	IDFNIFTYET	172.52	173.82	-0.0075	0.0211	0.0210	0.4012
20-AUG-2021	IEX	401.45	404.00	-0.0063	0.0234	0.0234	0.4471
20-AUG-2021	IFBAGRO	531.85	568.85	-0.0673	0.0335	0.0338	0.6457
20-AUG-2021	IFBIND	908.25	938.10	-0.0323	0.0313	0.0313	0.5980
20-AUG-2021	IFCI	11.10	11.50	-0.0354	0.0386	0.0386	0.7375
20-AUG-2021	IFGLEXPOR	331.00	365.35	-0.0987	0.0363	0.0369	0.7050
20-AUG-2021	IGARASHI	462.55	438.90	0.0525	0.0346	0.0347	0.6629
20-AUG-2021	IGL	521.90	528.10	-0.0118	0.0209	0.0208	0.3974
20-AUG-2021	IGPL	542.70	581.00	-0.0682	0.0340	0.0343	0.6553
20-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	IIFL	282.55	294.00	-0.0397	0.0365	0.0365	0.6973
20-AUG-2021	IIFLSEC	89.25	94.15	-0.0534	0.0414	0.0415	0.7929
20-AUG-2021	IIFLWAM	1509.10	1586.25	-0.0499	0.0264	0.0266	0.5082
20-AUG-2021	IITL	66.05	65.35	0.0107	0.0337	0.0336	0.6419
20-AUG-2021	IL&FSENGG	4.60	4.85	-0.0529	0.0342	0.0344	0.6572
20-AUG-2021	IL&FSTRANS	3.25	3.25	0.0000	0.0423	0.0422	0.8062
20-AUG-2021	IMAGICAA	7.95	7.90	0.0063	0.0368	0.0367	0.7012
20-AUG-2021	IMFA	713.10	753.80	-0.0555	0.0339	0.0340	0.6496
20-AUG-2021	IMPAL	758.95	774.20	-0.0199	0.0246	0.0246	0.4700
20-AUG-2021	INCREDIBLE	27.55	28.90	-0.0478	0.0455	0.0455	0.8693
20-AUG-2021	INDBANK	22.40	23.75	-0.0585	0.0484	0.0484	0.9247
20-AUG-2021	INDHOTEL	138.55	140.55	-0.0143	0.0257	0.0256	0.4891
20-AUG-2021	INDIACEM	167.80	171.60	-0.0224	0.0285	0.0285	0.5445
20-AUG-2021	INDIAGLYCO	688.30	712.95	-0.0352	0.0331	0.0331	0.6324
20-AUG-2021	INDIAMART	7110.00	7113.55	-0.0005	0.0291	0.0290	0.5540
20-AUG-2021	INDIANB	121.65	125.30	-0.0296	0.0321	0.0320	0.6114
20-AUG-2021	INDIANCARD	167.60	170.90	-0.0195	0.0314	0.0313	0.5980
20-AUG-2021	INDIANHUME	204.55	209.90	-0.0258	0.0291	0.0291	0.5560
20-AUG-2021	INDIGO	1658.45	1697.45	-0.0232	0.0236	0.0235	0.4490
20-AUG-2021	INDIGOPNTS	2432.90	2391.40	0.0172	0.0158	0.0158	0.3019
20-AUG-2021	INDIGRID	136.49	137.97	-0.0108	0.0099	0.0099	0.1891
20-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0040	0.0040	0.0764
20-AUG-2021	INDLMETER	12.40	12.60	-0.0160	0.0389	0.0388	0.7413
20-AUG-2021	INDNIPPON	343.95	355.90	-0.0342	0.0270	0.0270	0.5158
20-AUG-2021	INDOCO	456.90	463.00	-0.0133	0.0344	0.0343	0.6553
20-AUG-2021	INDORAMA	49.30	50.70	-0.0280	0.0376	0.0376	0.7183
20-AUG-2021	INDOSOLAR	2.55	2.60	-0.0194	0.0448	0.0448	0.8559
20-AUG-2021	INDOSTAR	296.25	338.25	-0.1326	0.0286	0.0301	0.5751
20-AUG-2021	INDOTECH	171.55	177.80	-0.0358	0.0359	0.0359	0.6859
20-AUG-2021	INDOTHAI	84.95	85.45	-0.0059	0.0348	0.0347	0.6629
20-AUG-2021	INDOWIND	6.45	6.80	-0.0528	0.0379	0.0380	0.7260
20-AUG-2021	INDRAMEDCO	77.75	78.85	-0.0140	0.0309	0.0308	0.5884
20-AUG-2021	INDSWFTLAB	61.10	66.40	-0.0832	0.0412	0.0415	0.7929
20-AUG-2021	INDSWFTLTD	8.75	9.35	-0.0663	0.0395	0.0397	0.7585
20-AUG-2021	INDTERRAIN	38.05	39.45	-0.0361	0.0331	0.0332	0.6343
20-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	INDUSINDBK	979.45	989.65	-0.0104	0.0348	0.0347	0.6629
20-AUG-2021	INDUSTOWER	219.50	218.60	0.0041	0.0297	0.0297	0.5674
20-AUG-2021	INEOSSTYRO	1260.25	1336.05	-0.0584	0.0277	0.0280	0.5349
20-AUG-2021	INFIBEAM	42.45	40.45	0.0483	0.0363	0.0363	0.6935
20-AUG-2021	INFOBEAN	374.30	382.00	-0.0204	0.0367	0.0367	0.7012
20-AUG-2021	INFRABEES	464.27	477.79	-0.0287	0.0138	0.0139	0.2656
20-AUG-2021	INFY	1732.95	1733.45	-0.0003	0.0177	0.0176	0.3362
20-AUG-2021	INGERRAND	935.30	954.65	-0.0205	0.0218	0.0218	0.4165
20-AUG-2021	INOXLEISUR	319.30	328.45	-0.0283	0.0246	0.0246	0.4700
20-AUG-2021	INOXWIND	118.75	123.80	-0.0416	0.0395	0.0395	0.7546
20-AUG-2021	INSECTICID	707.70	756.40	-0.0666	0.0264	0.0267	0.5101
20-AUG-2021	INSPIRISYS	49.50	51.95	-0.0483	0.0383	0.0383	0.7317
20-AUG-2021	INTELLECT	621.80	652.70	-0.0485	0.0371	0.0371	0.7088
20-AUG-2021	INTENTECH	77.80	77.25	0.0071	0.0428	0.0427	0.8158
20-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	INVENTURE	2.90	3.00	-0.0339	0.0405	0.0405	0.7738
20-AUG-2021	IOB	19.55	20.05	-0.0253	0.0383	0.0383	0.7317
20-AUG-2021	IOC	103.50	106.20	-0.0258	0.0186	0.0187	0.3573
20-AUG-2021	IOLCP	580.00	591.35	-0.0194	0.0329	0.0329	0.6286
20-AUG-2021	IPCALAB	2524.30	2443.90	0.0324	0.0220	0.0221	0.4222
20-AUG-2021	IPL	314.75	318.35	-0.0114	0.0065	0.0065	0.1242
20-AUG-2021	IRB	156.90	161.00	-0.0258	0.0331	0.0330	0.6305
20-AUG-2021	IRBINVIT	55.10	56.00	-0.0162	0.0157	0.0157	0.2999
20-AUG-2021	IRCON	41.75	42.35	-0.0143	0.0239	0.0239	0.4566
20-AUG-2021	IRCTC	2646.45	2719.05	-0.0271	0.0243	0.0243	0.4643
20-AUG-2021	IRFC	23.00	23.45	-0.0194	0.0102	0.0103	0.1968
20-AUG-2021	IRISDOREME	179.65	182.25	-0.0144	0.0268	0.0267	0.5101
20-AUG-2021	ISEC	683.35	717.90	-0.0493	0.0262	0.0263	0.5025
20-AUG-2021	ISFT	105.25	105.20	0.0005	0.0388	0.0387	0.7394
20-AUG-2021	ISGEC	666.60	692.15	-0.0376	0.0175	0.0177	0.3382
20-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ISMTLTD	26.35	25.40	0.0367	0.0405	0.0405	0.7738
20-AUG-2021	ITC	208.90	208.95	-0.0002	0.0169	0.0169	0.3229
20-AUG-2021	ITDC	376.45	357.85	0.0507	0.0337	0.0338	0.6457
20-AUG-2021	ITDCEM	78.15	81.00	-0.0358	0.0335	0.0335	0.6400
20-AUG-2021	ITI	113.10	116.75	-0.0318	0.0300	0.0300	0.5731
20-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	IVC	5.75	5.85	-0.0172	0.0370	0.0369	0.7050
20-AUG-2021	IVP	113.95	115.35	-0.0122	0.0384	0.0383	0.7317
20-AUG-2021	IVZINGOLD	4290.00	4266.05	0.0056	0.0131	0.0131	0.2503
20-AUG-2021	IVZINNIFTY	1796.90	1815.10	-0.0101	0.0204	0.0204	0.3897
20-AUG-2021	IWEL	745.55	758.55	-0.0173	0.0238	0.0238	0.4547
20-AUG-2021	IZMO	98.55	103.30	-0.0471	0.0377	0.0378	0.7222
20-AUG-2021	J&KBANK	34.10	35.30	-0.0346	0.0349	0.0349	0.6668
20-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JAGRAN	57.80	59.05	-0.0214	0.0239	0.0238	0.4547
20-AUG-2021	JAGSNPHARM	150.15	160.45	-0.0663	0.0442	0.0443	0.8464
20-AUG-2021	JAIBALAJI	64.45	65.90	-0.0222	0.0323	0.0322	0.6152
20-AUG-2021	JAICORPLTD	122.70	129.60	-0.0547	0.0348	0.0349	0.6668
20-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JAINSTUDIO	1.90	1.95	-0.0260	0.0713	0.0711	1.3584
20-AUG-2021	JAMNAAUTO	82.35	82.95	-0.0073	0.0296	0.0296	0.5655
20-AUG-2021	JASH	488.15	471.55	0.0346	0.0331	0.0331	0.6324
20-AUG-2021	JAYAGROGN	233.10	242.95	-0.0414	0.0364	0.0365	0.6973
20-AUG-2021	JAYBARMARU	183.15	189.30	-0.0330	0.0359	0.0359	0.6859
20-AUG-2021	JAYNECOIND	19.80	20.85	-0.0517	0.0363	0.0364	0.6954
20-AUG-2021	JAYSREETEA	105.60	109.60	-0.0372	0.0318	0.0318	0.6075
20-AUG-2021	JBCHEPHARM	1740.10	1712.90	0.0158	0.0236	0.0235	0.4490
20-AUG-2021	JBFIND	23.70	24.80	-0.0454	0.0411	0.0411	0.7852
20-AUG-2021	JBMA	466.40	442.70	0.0522	0.0311	0.0312	0.5961
20-AUG-2021	JCHAC	2162.30	2181.75	-0.0090	0.0226	0.0225	0.4299
20-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JETAIRWAYS	77.25	73.95	0.0437	0.0423	0.0423	0.8081
20-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JHS	24.85	25.55	-0.0278	0.0385	0.0385	0.7355
20-AUG-2021	JINDALPHOT	87.25	87.90	-0.0074	0.0390	0.0389	0.7432
20-AUG-2021	JINDALPOLY	964.85	994.50	-0.0303	0.0343	0.0343	0.6553
20-AUG-2021	JINDALSAW	121.65	120.95	0.0058	0.0329	0.0328	0.6266
20-AUG-2021	JINDALSTEL	376.85	408.00	-0.0794	0.0341	0.0345	0.6591
20-AUG-2021	JINDRILL	126.55	130.00	-0.0269	0.0322	0.0322	0.6152
20-AUG-2021	JINDWORLD	63.50	66.15	-0.0409	0.0336	0.0336	0.6419
20-AUG-2021	JISLDVREQS	17.00	17.40	-0.0233	0.0348	0.0348	0.6649
20-AUG-2021	JISLJALEQS	27.25	27.85	-0.0218	0.0386	0.0385	0.7355
20-AUG-2021	JITFINFRA	50.60	48.35	0.0455	0.0391	0.0391	0.7470
20-AUG-2021	JKCEMENT	3113.10	3161.75	-0.0155	0.0218	0.0218	0.4165
20-AUG-2021	JKIL	206.30	212.00	-0.0273	0.0299	0.0299	0.5712
20-AUG-2021	JKLAKSHMI	697.00	709.55	-0.0178	0.0255	0.0255	0.4872
20-AUG-2021	JKPAPER	243.00	257.40	-0.0576	0.0339	0.0340	0.6496
20-AUG-2021	JKTYRE	148.70	158.05	-0.0610	0.0305	0.0307	0.5865
20-AUG-2021	JMA	59.45	60.85	-0.0233	0.0374	0.0373	0.7126
20-AUG-2021	JMCPROJECT	97.50	103.20	-0.0568	0.0328	0.0329	0.6286
20-AUG-2021	JMFINANCIL	90.10	92.20	-0.0230	0.0280	0.0280	0.5349
20-AUG-2021	JMTAUTOLTD	2.50	2.45	0.0202	0.0340	0.0339	0.6477
20-AUG-2021	JOCIL	237.85	256.80	-0.0767	0.0391	0.0394	0.7527
20-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JPASSOCIAT	8.75	9.20	-0.0501	0.0457	0.0457	0.8731
20-AUG-2021	JPINFRATEC	1.80	1.85	-0.0274	0.0440	0.0440	0.8406
20-AUG-2021	JPPOWER	3.65	3.80	-0.0403	0.0468	0.0468	0.8941
20-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	JSL	136.85	148.05	-0.0787	0.0373	0.0376	0.7183
20-AUG-2021	JSLHISAR	255.90	278.00	-0.0828	0.0341	0.0345	0.6591
20-AUG-2021	JSWENERGY	236.85	245.25	-0.0349	0.0306	0.0306	0.5846
20-AUG-2021	JSWHL	4710.50	4850.65	-0.0293	0.0271	0.0271	0.5177
20-AUG-2021	JSWISPL	32.00	33.65	-0.0503	0.0354	0.0355	0.6782
20-AUG-2021	JSWSTEEL	684.60	737.50	-0.0744	0.0258	0.0263	0.5025
20-AUG-2021	JTEKTINDIA	103.20	106.15	-0.0282	0.0335	0.0335	0.6400
20-AUG-2021	JUBLFOOD	3968.25	4040.40	-0.0180	0.0236	0.0236	0.4509
20-AUG-2021	JUBLINDS	514.75	530.60	-0.0303	0.0398	0.0398	0.7604
20-AUG-2021	JUBLINGREA	699.90	720.20	-0.0286	0.0260	0.0260	0.4967
20-AUG-2021	JUBLPHARMA	608.85	623.10	-0.0231	0.0281	0.0281	0.5368
20-AUG-2021	JUMPNET	8.25	7.95	0.0370	0.0343	0.0343	0.6553
20-AUG-2021	JUNIORBEES	413.02	418.31	-0.0127	0.0112	0.0112	0.2140
20-AUG-2021	JUSTDIAL	958.55	962.35	-0.0040	0.0380	0.0379	0.7241
20-AUG-2021	JYOTHYLAB	161.35	165.40	-0.0248	0.0198	0.0198	0.3783
20-AUG-2021	JYOTISTRUC	10.30	10.85	-0.0520	0.0637	0.0636	1.2151
20-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	KABRAEXTRU	223.05	239.30	-0.0703	0.0390	0.0392	0.7489
20-AUG-2021	KAJARIACER	1075.30	1106.85	-0.0289	0.0201	0.0201	0.3840
20-AUG-2021	KAKATCEM	255.55	263.70	-0.0314	0.0334	0.0334	0.6381
20-AUG-2021	KALPATPOWR	398.75	408.00	-0.0229	0.0245	0.0245	0.4681
20-AUG-2021	KALYANIFRG	208.85	205.95	0.0140	0.0274	0.0274	0.5235
20-AUG-2021	KALYANKJIL	61.80	62.85	-0.0168	0.0161	0.0161	0.3076
20-AUG-2021	KAMATHOTEL	43.60	43.70	-0.0023	0.0354	0.0353	0.6744
20-AUG-2021	KAMDHENU	158.05	165.70	-0.0473	0.0332	0.0332	0.6343
20-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	KANANIIND	9.55	10.05	-0.0510	0.0444	0.0444	0.8483
20-AUG-2021	KANORICHEM	138.40	145.80	-0.0521	0.0349	0.0350	0.6687
20-AUG-2021	KANPRPLA	221.95	234.60	-0.0554	0.0285	0.0287	0.5483
20-AUG-2021	KANSAINER	625.50	634.65	-0.0145	0.0210	0.0209	0.3993
20-AUG-2021	KAPSTON	80.70	84.90	-0.0507	0.0311	0.0312	0.5961
20-AUG-2021	KARDA	23.00	22.60	0.0175	0.0263	0.0262	0.5006
20-AUG-2021	KARMAENG	21.05	22.20	-0.0532	0.0425	0.0425	0.8120
20-AUG-2021	KARURVYSYA	41.10	42.90	-0.0429	0.0288	0.0289	0.5521
20-AUG-2021	KAUSHALYA	3.00	3.20	-0.0645	0.0633	0.0633	1.2093
20-AUG-2021	KAVVERITEL	4.80	4.55	0.0535	0.0204	0.0207	0.3955
20-AUG-2021	KAYA	430.70	447.80	-0.0389	0.0371	0.0371	0.7088
20-AUG-2021	KCP	144.55	146.45	-0.0131	0.0313	0.0312	0.5961
20-AUG-2021	KCPSUGIND	22.70	23.05	-0.0153	0.0351	0.0350	0.6687
20-AUG-2021	KDDL	369.05	362.20	0.0187	0.0342	0.0342	0.6534
20-AUG-2021	KEC	389.30	401.40	-0.0306	0.0226	0.0226	0.4318
20-AUG-2021	KECL	17.15	17.00	0.0088	0.0351	0.0350	0.6687
20-AUG-2021	KEERTI	18.00	18.20	-0.0110	0.0237	0.0237	0.4528
20-AUG-2021	KEI	708.40	723.85	-0.0216	0.0274	0.0274	0.5235
20-AUG-2021	KELLTONTEC	43.35	47.20	-0.0851	0.0394	0.0398	0.7604
20-AUG-2021	KENNAMET	1305.25	1230.40	0.0591	0.0248	0.0251	0.4795
20-AUG-2021	KERNEX	73.85	74.00	-0.0020	0.0377	0.0376	0.7183
20-AUG-2021	KESORAMIND	80.25	84.05	-0.0463	0.0362	0.0363	0.6935
20-AUG-2021	KEYFINSERV	77.65	83.25	-0.0696	0.0574	0.0575	1.0985
20-AUG-2021	KHADIM	229.05	243.05	-0.0593	0.0370	0.0371	0.7088
20-AUG-2021	KHAICHEM	56.95	59.65	-0.0463	0.0346	0.0347	0.6629
20-AUG-2021	KHANDSE	18.50	19.40	-0.0475	0.0384	0.0385	0.7355
20-AUG-2021	KICL	2058.30	2217.65	-0.0746	0.0227	0.0232	0.4432
20-AUG-2021	KILITCH	179.35	178.15	0.0067	0.0358	0.0357	0.6820
20-AUG-2021	KIMS	1291.80	1369.80	-0.0586	0.0156	0.0161	0.3076
20-AUG-2021	KINGFA	1092.20	1120.40	-0.0255	0.0376	0.0375	0.7164
20-AUG-2021	KIOCL	263.30	265.35	-0.0078	0.0351	0.0350	0.6687
20-AUG-2021	KIRIINDUS	479.50	491.90	-0.0255	0.0332	0.0332	0.6343
20-AUG-2021	KIRLFER	243.10	265.65	-0.0887	0.0291	0.0297	0.5674
20-AUG-2021	KIRLOSBROS	366.45	375.35	-0.0240	0.0369	0.0369	0.7050
20-AUG-2021	KIRLOSENG	209.45	216.50	-0.0331	0.0289	0.0289	0.5521
20-AUG-2021	KIRLOSIND	1345.35	1384.40	-0.0286	0.0306	0.0306	0.5846
20-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	KITEX	149.10	155.65	-0.0430	0.0350	0.0350	0.6687
20-AUG-2021	KKCL	816.80	841.10	-0.0293	0.0192	0.0192	0.3668
20-AUG-2021	KMSUGAR	26.40	27.30	-0.0335	0.0442	0.0441	0.8425
20-AUG-2021	KNRCON	287.45	302.00	-0.0494	0.0236	0.0238	0.4547
20-AUG-2021	KOKUYOCMLN	62.25	64.30	-0.0324	0.0307	0.0307	0.5865
20-AUG-2021	KOLTEPATIL	221.50	226.60	-0.0228	0.0308	0.0308	0.5884
20-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	KOPRAN	197.80	207.80	-0.0493	0.0377	0.0377	0.7203
20-AUG-2021	KOTAKBANK	1703.55	1749.75	-0.0268	0.0211	0.0211	0.4031
20-AUG-2021	KOTAKBKETF	354.00	359.39	-0.0151	0.0187	0.0187	0.3573
20-AUG-2021	KOTAKGOLD	41.14	41.21	-0.0017	0.0083	0.0083	0.1586
20-AUG-2021	KOTAKIT	33.48	33.49	-0.0003	0.0081	0.0081	0.1548
20-AUG-2021	KOTAKNIFTY	173.18	174.48	-0.0075	0.0115	0.0115	0.2197
20-AUG-2021	KOTAKNV20	92.08	93.10	-0.0110	0.0115	0.0115	0.2197
20-AUG-2021	KOTAKPSUBK	221.33	228.25	-0.0308	0.0225	0.0226	0.4318
20-AUG-2021	KOTARISUG	33.85	34.75	-0.0262	0.0429	0.0428	0.8177
20-AUG-2021	KOTHARIPET	48.70	50.70	-0.0402	0.0409	0.0409	0.7814
20-AUG-2021	KOTHARIPRO	99.30	102.50	-0.0317	0.0391	0.0391	0.7470
20-AUG-2021	KOVAI	1688.00	1756.55	-0.0398	0.0111	0.0114	0.2178
20-AUG-2021	KPIGLOBAL	128.75	129.00	-0.0019	0.0117	0.0117	0.2235
20-AUG-2021	KPITTECH	332.20	360.90	-0.0829	0.0299	0.0304	0.5808
20-AUG-2021	KPRMILL	1754.25	1779.90	-0.0145	0.0282	0.0282	0.5388
20-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	KRBL	237.95	251.95	-0.0572	0.0364	0.0366	0.6992
20-AUG-2021	KREBSBIO	148.40	156.70	-0.0544	0.0416	0.0417	0.7967
20-AUG-2021	KRIDHANINF	4.65	4.65	0.0000	0.0389	0.0388	0.7413
20-AUG-2021	KRISHANA	142.55	144.05	-0.0105	0.0297	0.0296	0.5655
20-AUG-2021	KRSNAA	926.80	973.10	-0.0487	0.0010	0.0036	0.0688
20-AUG-2021	KSB	1180.75	1159.70	0.0180	0.0242	0.0241	0.4604
20-AUG-2021	KSCL	564.25	583.65	-0.0338	0.0288	0.0288	0.5502
20-AUG-2021	KSL	384.05	397.20	-0.0337	0.0271	0.0271	0.5177
20-AUG-2021	KTKBANK	53.90	57.00	-0.0559	0.0232	0.0234	0.4471
20-AUG-2021	KUANTUM	82.05	78.95	0.0385	0.0376	0.0376	0.7183
20-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	L&TFH	79.20	81.65	-0.0305	0.0295	0.0295	0.5636
20-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	LAKPRE	4.85	4.80	0.0104	0.1512	0.1509	2.8829
20-AUG-2021	LALPATHLAB	3852.55	4004.45	-0.0387	0.0250	0.0251	0.4795
20-AUG-2021	LAMBODHARA	81.35	82.90	-0.0189	0.0434	0.0433	0.8272
20-AUG-2021	LAOPALA	269.60	275.10	-0.0202	0.0268	0.0267	0.5101
20-AUG-2021	LASA	65.40	63.20	0.0342	0.0356	0.0356	0.6801
20-AUG-2021	LAURUSLABS	679.80	693.45	-0.0199	0.0269	0.0269	0.5139
20-AUG-2021	LAXMIMACH	7756.65	8023.95	-0.0339	0.0250	0.0250	0.4776
20-AUG-2021	LCCINFOTEC	1.70	1.75	-0.0290	0.1755	0.1751	3.3453
20-AUG-2021	LEMONTREE	39.00	39.90	-0.0228	0.0312	0.0311	0.5942
20-AUG-2021	LFIC	78.15	80.05	-0.0240	0.0311	0.0310	0.5923
20-AUG-2021	LGBBROSLTD	439.05	448.40	-0.0211	0.0309	0.0309	0.5903
20-AUG-2021	LGBFORGE	6.90	7.25	-0.0495	0.0396	0.0397	0.7585
20-AUG-2021	LIBAS	63.15	68.60	-0.0828	0.0255	0.0261	0.4986
20-AUG-2021	LIBERTSHOE	160.95	165.05	-0.0252	0.0272	0.0272	0.5197
20-AUG-2021	LICHSGFIN	375.50	384.75	-0.0243	0.0261	0.0261	0.4986
20-AUG-2021	LICNETFGSC	22.09	22.00	0.0041	0.0109	0.0109	0.2082
20-AUG-2021	LICNETFN50	173.98	177.03	-0.0174	0.0239	0.0239	0.4566
20-AUG-2021	LICNETFSEN	590.85	597.28	-0.0108	0.0229	0.0228	0.4356
20-AUG-2021	LICNFNHGP	161.94	162.40	-0.0028	0.0223	0.0223	0.4260
20-AUG-2021	LIKHITHA	342.50	355.30	-0.0367	0.0258	0.0258	0.4929
20-AUG-2021	LINCOLN	322.80	335.15	-0.0375	0.0302	0.0303	0.5789
20-AUG-2021	LINCPEN	189.75	192.35	-0.0136	0.0281	0.0280	0.5349
20-AUG-2021	LINDEINDIA	1953.75	1888.45	0.0340	0.0248	0.0249	0.4757
20-AUG-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0009	0.0009	0.0172
20-AUG-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	LODHA	852.85	861.30	-0.0099	0.0201	0.0200	0.3821
20-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	LOKESHMACH	39.95	40.10	-0.0037	0.0374	0.0373	0.7126
20-AUG-2021	LOTUSEYE	43.85	44.35	-0.0113	0.0331	0.0331	0.6324
20-AUG-2021	LOVABLE	106.40	110.35	-0.0365	0.0368	0.0368	0.7031
20-AUG-2021	LPDC	4.40	4.60	-0.0445	0.0500	0.0500	0.9552
20-AUG-2021	LSIL	2.75	2.85	-0.0357	0.0466	0.0465	0.8884
20-AUG-2021	LT	1593.60	1632.80	-0.0243	0.0190	0.0190	0.3630
20-AUG-2021	LTI	4918.35	4980.60	-0.0126	0.0235	0.0234	0.4471
20-AUG-2021	LTTS	3864.35	3823.95	0.0105	0.0271	0.0270	0.5158
20-AUG-2021	LUMAXIND	1430.45	1434.85	-0.0031	0.0238	0.0238	0.4547
20-AUG-2021	LUMAXTECH	140.50	144.45	-0.0277	0.0327	0.0326	0.6228
20-AUG-2021	LUPIN	926.70	972.75	-0.0485	0.0217	0.0220	0.4203
20-AUG-2021	LUXIND	4144.80	4015.20	0.0318	0.0256	0.0256	0.4891
20-AUG-2021	LXCHEM	362.30	368.95	-0.0182	0.0227	0.0227	0.4337
20-AUG-2021	LYKALABS	73.35	75.85	-0.0335	0.0383	0.0383	0.7317
20-AUG-2021	LYPSAGEMS	4.10	4.15	-0.0121	0.0404	0.0403	0.7699
20-AUG-2021	M&M	785.65	791.35	-0.0072	0.0226	0.0225	0.4299
20-AUG-2021	M&MFIN	142.95	148.05	-0.0351	0.0325	0.0325	0.6209
20-AUG-2021	MAANALU	152.00	159.85	-0.0504	0.0450	0.0450	0.8597
20-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MACPOWER	176.45	182.85	-0.0356	0.0375	0.0375	0.7164
20-AUG-2021	MADHAV	57.10	59.30	-0.0378	0.0381	0.0381	0.7279
20-AUG-2021	MADHUCON	4.80	5.05	-0.0508	0.0390	0.0390	0.7451
20-AUG-2021	MADRASFERT	28.15	29.15	-0.0349	0.0353	0.0353	0.6744
20-AUG-2021	MAESGETF	28.24	28.36	-0.0042	0.0071	0.0071	0.1356
20-AUG-2021	MAFANG	50.94	51.33	-0.0076	0.0062	0.0062	0.1185
20-AUG-2021	MAFSETF	17.17	17.28	-0.0064	0.0044	0.0044	0.0841
20-AUG-2021	MAGADSUGAR	271.70	283.70	-0.0432	0.0391	0.0392	0.7489
20-AUG-2021	MAGNUM	8.55	8.95	-0.0457	0.0442	0.0442	0.8444
20-AUG-2021	MAHABANK	18.50	18.90	-0.0214	0.0364	0.0363	0.6935
20-AUG-2021	MAHAPEXLTD	106.00	107.25	-0.0117	0.0520	0.0519	0.9915
20-AUG-2021	MAHASTEEL	90.55	94.35	-0.0411	0.0354	0.0354	0.6763
20-AUG-2021	MAHEPC	129.15	133.15	-0.0305	0.0268	0.0268	0.5120
20-AUG-2021	MAHESHWARI	105.35	105.10	0.0024	0.0344	0.0344	0.6572
20-AUG-2021	MAHINDCIE	228.80	245.65	-0.0711	0.0298	0.0301	0.5751
20-AUG-2021	MAHLIFE	750.40	753.45	-0.0041	0.0249	0.0248	0.4738
20-AUG-2021	MAHLOG	718.30	703.45	0.0209	0.0282	0.0282	0.5388
20-AUG-2021	MAHSCOOTER	4373.55	4365.40	0.0019	0.0263	0.0263	0.5025
20-AUG-2021	MAHSEAMLES	327.30	330.20	-0.0088	0.0220	0.0220	0.4203
20-AUG-2021	MAITHANALL	986.85	1034.80	-0.0474	0.0315	0.0316	0.6037
20-AUG-2021	MAJESCO	87.00	79.10	0.0952	0.0323	0.0330	0.6305
20-AUG-2021	MALUPAPER	35.05	36.00	-0.0267	0.0380	0.0379	0.7241
20-AUG-2021	MAN50ETF	169.34	170.74	-0.0082	0.0139	0.0139	0.2656
20-AUG-2021	MANAKALUCO	16.55	17.00	-0.0268	0.0408	0.0408	0.7795
20-AUG-2021	MANAKCOAT	11.95	11.45	0.0427	0.0438	0.0438	0.8368
20-AUG-2021	MANAKSIA	67.65	68.40	-0.0110	0.0324	0.0323	0.6171
20-AUG-2021	MANAKSTEEL	34.40	34.95	-0.0159	0.0373	0.0372	0.7107
20-AUG-2021	MANALIPETC	88.35	92.60	-0.0470	0.0359	0.0360	0.6878
20-AUG-2021	MANAPPURAM	158.30	164.75	-0.0399	0.0298	0.0298	0.5693
20-AUG-2021	MANGALAM	144.40	145.25	-0.0059	0.0405	0.0404	0.7718
20-AUG-2021	MANGCHEFER	66.55	68.55	-0.0296	0.0371	0.0370	0.7069
20-AUG-2021	MANGLMCEM	463.75	486.85	-0.0486	0.0285	0.0286	0.5464
20-AUG-2021	MANINDS	116.15	122.90	-0.0565	0.0351	0.0353	0.6744
20-AUG-2021	MANINFRA	65.20	65.80	-0.0092	0.0327	0.0326	0.6228
20-AUG-2021	MANUGRAPH	15.45	14.85	0.0396	0.0369	0.0369	0.7050
20-AUG-2021	MANXT50	393.89	398.37	-0.0113	0.0141	0.0140	0.2675
20-AUG-2021	MARALOVER	74.10	77.95	-0.0507	0.0358	0.0359	0.6859
20-AUG-2021	MARATHON	82.90	86.35	-0.0408	0.0371	0.0372	0.7107
20-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MARICO	537.90	523.70	0.0268	0.0151	0.0152	0.2904
20-AUG-2021	MARINE	38.30	40.20	-0.0484	0.0226	0.0228	0.4356
20-AUG-2021	MARKSANS	68.35	71.25	-0.0416	0.0375	0.0375	0.7164
20-AUG-2021	MARUTI	6850.80	6840.15	0.0016	0.0199	0.0199	0.3802
20-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MASFIN	738.95	756.05	-0.0229	0.0244	0.0244	0.4662
20-AUG-2021	MASKINVEST	30.00	30.40	-0.0132	0.0300	0.0300	0.5731
20-AUG-2021	MASTEK	2596.85	2592.00	0.0019	0.0335	0.0334	0.6381
20-AUG-2021	MATRIMONY	1088.15	1124.50	-0.0329	0.0335	0.0335	0.6400
20-AUG-2021	MAWANASUG	78.90	80.75	-0.0232	0.0379	0.0379	0.7241
20-AUG-2021	MAXHEALTH	329.65	343.15	-0.0401	0.0239	0.0240	0.4585
20-AUG-2021	MAXIND	69.45	71.35	-0.0270	0.0177	0.0177	0.3382
20-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MAXVIL	95.85	100.65	-0.0489	0.0321	0.0322	0.6152
20-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MAYURUNIQ	491.55	493.60	-0.0042	0.0295	0.0295	0.5636
20-AUG-2021	MAZDA	550.90	568.00	-0.0306	0.0323	0.0323	0.6171
20-AUG-2021	MAZDOCK	228.60	235.75	-0.0308	0.0246	0.0246	0.4700
20-AUG-2021	MBAPL	142.95	143.75	-0.0056	0.0285	0.0284	0.5426
20-AUG-2021	MBECL	7.10	7.40	-0.0414	0.0381	0.0381	0.7279
20-AUG-2021	MBLINFRA	18.45	19.30	-0.0450	0.0358	0.0358	0.6840
20-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MCDHOLDING	41.25	42.20	-0.0228	0.0328	0.0328	0.6266
20-AUG-2021	MCDOWELL-N	703.90	724.45	-0.0288	0.0195	0.0196	0.3745
20-AUG-2021	MCL	36.95	38.50	-0.0411	0.0404	0.0404	0.7718
20-AUG-2021	MCLEODRUSS	20.20	21.30	-0.0530	0.0390	0.0391	0.7470
20-AUG-2021	MCX	1495.95	1504.45	-0.0057	0.0242	0.0241	0.4604
20-AUG-2021	MEGASOFT	12.50	13.20	-0.0545	0.0366	0.0367	0.7012
20-AUG-2021	MELSTAR	2.60	2.50	0.0392	0.0751	0.0750	1.4329
20-AUG-2021	MENONBE	69.40	72.55	-0.0444	0.0317	0.0318	0.6075
20-AUG-2021	MEP	20.05	21.05	-0.0487	0.0414	0.0415	0.7929
20-AUG-2021	MERCATOR	1.70	1.70	0.0000	0.0449	0.0448	0.8559
20-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	METALFORGE	5.35	5.40	-0.0093	0.0403	0.0402	0.7680
20-AUG-2021	METROPOLIS	2745.75	2797.30	-0.0186	0.0267	0.0267	0.5101
20-AUG-2021	MFL	426.45	406.45	0.0480	0.0000	0.0034	0.0650
20-AUG-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MFSL	1036.40	1066.80	-0.0289	0.0275	0.0276	0.5273
20-AUG-2021	MGEL	50.55	51.05	-0.0098	0.0204	0.0203	0.3878
20-AUG-2021	MGL	1098.95	1126.55	-0.0248	0.0213	0.0213	0.4069
20-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MHRIL	300.35	303.85	-0.0116	0.0268	0.0267	0.5101
20-AUG-2021	MIDHANI	179.55	181.80	-0.0125	0.0251	0.0251	0.4795
20-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MINDACORP	126.15	130.35	-0.0328	0.0303	0.0303	0.5789
20-AUG-2021	MINDAIND	710.65	740.30	-0.0409	0.0278	0.0278	0.5311
20-AUG-2021	MINDSPACE	288.66	293.02	-0.0150	0.0077	0.0077	0.1471
20-AUG-2021	MINDTECK	88.35	93.00	-0.0513	0.0370	0.0371	0.7088
20-AUG-2021	MINDTREE	3345.10	3196.30	0.0455	0.0252	0.0253	0.4834
20-AUG-2021	MIRCELECTR	15.70	16.55	-0.0527	0.0360	0.0361	0.6897
20-AUG-2021	MIRZAINT	54.95	57.15	-0.0393	0.0300	0.0301	0.5751
20-AUG-2021	MITTAL	9.50	10.00	-0.0513	0.0291	0.0293	0.5598
20-AUG-2021	MMFL	706.05	718.35	-0.0173	0.0305	0.0304	0.5808
20-AUG-2021	MMP	143.80	141.45	0.0165	0.0371	0.0370	0.7069
20-AUG-2021	MMTC	41.55	42.50	-0.0226	0.0381	0.0381	0.7279
20-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MODIRUBBER	66.25	67.50	-0.0187	0.0429	0.0428	0.8177
20-AUG-2021	MODISNME	71.95	75.25	-0.0448	0.0186	0.0189	0.3611
20-AUG-2021	MOGSEC	48.53	48.57	-0.0008	0.0070	0.0070	0.1337
20-AUG-2021	MOHITIND	11.75	12.35	-0.0498	0.0499	0.0499	0.9533
20-AUG-2021	MOHOTAIND	7.60	7.55	0.0066	0.0430	0.0429	0.8196
20-AUG-2021	MOIL	165.80	171.65	-0.0347	0.0250	0.0250	0.4776
20-AUG-2021	MOKSH	31.75	31.55	0.0063	0.0150	0.0150	0.2866
20-AUG-2021	MOL	94.55	89.85	0.0510	0.0000	0.0036	0.0688
20-AUG-2021	MOLDTECH	74.95	76.55	-0.0211	0.0337	0.0337	0.6438
20-AUG-2021	MOLDTKPAC	481.25	490.40	-0.0188	0.0234	0.0234	0.4471
20-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MOM100	28.92	28.97	-0.0017	0.0128	0.0128	0.2445
20-AUG-2021	MOM50	163.36	164.00	-0.0039	0.0133	0.0132	0.2522
20-AUG-2021	MON100	109.75	109.82	-0.0006	0.0147	0.0146	0.2789
20-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
20-AUG-2021	MONTECARLO	327.30	339.70	-0.0372	0.0272	0.0273	0.5216
20-AUG-2021	MORARJEE	15.75	15.55	0.0128	0.0386	0.0385	0.7355
20-AUG-2021	MOREPENLAB	52.20	54.75	-0.0477	0.0413	0.0413	0.7890
20-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	MOTHERSUMI	203.30	214.30	-0.0527	0.0315	0.0316	0.6037
20-AUG-2021	MOTILALOFS	784.35	813.10	-0.0360	0.0276	0.0276	0.5273
20-AUG-2021	MOTOGENFIN	26.20	27.95	-0.0647	0.0363	0.0365	0.6973
20-AUG-2021	MPHASIS	2847.95	2844.15	0.0013	0.0237	0.0237	0.4528
20-AUG-2021	MPSLTD	783.10	773.25	0.0127	0.0332	0.0331	0.6324
20-AUG-2021	MRF	78078.65	79347.45	-0.0161	0.0178	0.0178	0.3401
20-AUG-2021	MRO-TEK	51.40	54.70	-0.0622	0.0531	0.0531	1.0145
20-AUG-2021	MRPL	42.85	45.10	-0.0512	0.0286	0.0288	0.5502
20-AUG-2021	MSPL	9.55	9.95	-0.0410	0.0339	0.0340	0.6496
20-AUG-2021	MSTCLTD	261.40	265.25	-0.0146	0.0386	0.0385	0.7355
20-AUG-2021	MTARTECH	1234.75	1261.30	-0.0213	0.0201	0.0201	0.3840
20-AUG-2021	MTEDUCARE	7.65	7.70	-0.0065	0.0382	0.0381	0.7279
20-AUG-2021	MTNL	18.20	17.85	0.0194	0.0406	0.0405	0.7738
20-AUG-2021	MUKANDLTD	148.60	155.40	-0.0447	0.0379	0.0379	0.7241
20-AUG-2021	MUKTAARTS	36.25	36.35	-0.0028	0.0314	0.0313	0.5980
20-AUG-2021	MUNJALAU	57.60	59.80	-0.0375	0.0311	0.0312	0.5961
20-AUG-2021	MUNJALSHOW	131.90	135.35	-0.0258	0.0266	0.0266	0.5082
20-AUG-2021	MURUDCERA	23.85	24.15	-0.0125	0.0395	0.0394	0.7527
20-AUG-2021	MUTHOOTCAP	389.80	397.10	-0.0186	0.0277	0.0277	0.5292
20-AUG-2021	MUTHOOTFIN	1457.95	1479.40	-0.0146	0.0253	0.0252	0.4814
20-AUG-2021	NACLIND	56.75	59.20	-0.0423	0.0355	0.0355	0.6782
20-AUG-2021	NAGAFERT	11.20	11.75	-0.0479	0.0359	0.0360	0.6878
20-AUG-2021	NAGREEKCAP	8.50	8.50	0.0000	0.0593	0.0591	1.1291
20-AUG-2021	NAGREEKEXP	33.80	35.45	-0.0477	0.0396	0.0397	0.7585
20-AUG-2021	NAHARCAP	241.30	253.60	-0.0497	0.0432	0.0432	0.8253
20-AUG-2021	NAHARINDUS	107.80	113.50	-0.0515	0.0330	0.0331	0.6324
20-AUG-2021	NAHARPOLY	210.75	208.80	0.0093	0.0437	0.0436	0.8330
20-AUG-2021	NAHARSPING	376.90	396.75	-0.0513	0.0350	0.0351	0.6706
20-AUG-2021	NAM-INDIA	390.80	396.95	-0.0156	0.0264	0.0264	0.5044
20-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NATCOPHARM	923.80	965.35	-0.0440	0.0218	0.0219	0.4184
20-AUG-2021	NATHBIOGEN	315.80	340.80	-0.0762	0.0320	0.0324	0.6190
20-AUG-2021	NATIONALUM	73.30	78.65	-0.0704	0.0312	0.0315	0.6018
20-AUG-2021	NATNLSTEEL	4.15	4.20	-0.0120	0.0411	0.0410	0.7833
20-AUG-2021	NAUKRI	5391.85	5482.05	-0.0166	0.0265	0.0264	0.5044
20-AUG-2021	NAVINFLUOR	3719.35	3733.90	-0.0039	0.0280	0.0279	0.5330
20-AUG-2021	NAVKARCORP	41.80	42.55	-0.0178	0.0386	0.0386	0.7375
20-AUG-2021	NAVNETEDUL	100.65	103.00	-0.0231	0.0226	0.0226	0.4318
20-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NAZARA	1646.45	1650.70	-0.0026	0.0183	0.0183	0.3496
20-AUG-2021	NBCC	42.85	43.60	-0.0174	0.0323	0.0322	0.6152
20-AUG-2021	NBIFIN	2753.70	2845.40	-0.0328	0.0333	0.0333	0.6362
20-AUG-2021	NBVENTURES	104.25	107.00	-0.0260	0.0345	0.0345	0.6591
20-AUG-2021	NCC	77.25	79.70	-0.0312	0.0362	0.0361	0.6897
20-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NCLIND	244.60	256.90	-0.0491	0.0293	0.0294	0.5617
20-AUG-2021	NCPSESDL24	106.07	106.08	-0.0001	0.0013	0.0013	0.0248
20-AUG-2021	NDGL	1447.65	1380.00	0.0479	0.0437	0.0438	0.8368
20-AUG-2021	NDL	74.90	76.00	-0.0146	0.0395	0.0394	0.7527
20-AUG-2021	NDRAUTO	379.15	388.85	-0.0253	0.0371	0.0370	0.7069
20-AUG-2021	NDTV	73.30	77.20	-0.0518	0.0325	0.0326	0.6228
20-AUG-2021	NECCLTD	17.05	16.80	0.0148	0.0426	0.0425	0.8120
20-AUG-2021	NECLIFE	29.15	31.00	-0.0615	0.0428	0.0429	0.8196
20-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NELCAST	77.95	84.05	-0.0753	0.0356	0.0359	0.6859
20-AUG-2021	NELCO	543.15	517.35	0.0487	0.0348	0.0349	0.6668
20-AUG-2021	NEOGEN	952.35	950.00	0.0025	0.0285	0.0284	0.5426
20-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NESCO	581.35	592.40	-0.0188	0.0225	0.0225	0.4299
20-AUG-2021	NESTLEIND	19570.50	18910.95	0.0343	0.0157	0.0158	0.3019
20-AUG-2021	NETF	205.64	204.98	0.0032	0.0212	0.0211	0.4031
20-AUG-2021	NETFCONSUM	71.84	70.56	0.0180	0.0143	0.0143	0.2732
20-AUG-2021	NETFDIVOPP	42.79	43.12	-0.0077	0.0196	0.0196	0.3745
20-AUG-2021	NETFGILT5Y	48.59	48.59	0.0000	0.0009	0.0009	0.0172
20-AUG-2021	NETFIT	33.94	34.05	-0.0032	0.0117	0.0117	0.2235
20-AUG-2021	NETFLTGILT	22.45	22.48	-0.0013	0.0091	0.0090	0.1719
20-AUG-2021	NETFMID150	104.10	105.32	-0.0117	0.0154	0.0154	0.2942
20-AUG-2021	NETFNIF100	171.98	174.67	-0.0155	0.0194	0.0194	0.3706
20-AUG-2021	NETFNV20	93.29	93.96	-0.0072	0.0160	0.0160	0.3057
20-AUG-2021	NETFPHARMA	13.80	14.16	-0.0258	0.0041	0.0045	0.0860
20-AUG-2021	NETFSDL26	104.92	104.79	0.0012	0.0008	0.0008	0.0153
20-AUG-2021	NETWORK18	48.90	50.75	-0.0371	0.0314	0.0315	0.6018
20-AUG-2021	NEULANDLAB	1602.05	1632.90	-0.0191	0.0369	0.0368	0.7031
20-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NEWGEN	593.95	567.55	0.0455	0.0312	0.0313	0.5980
20-AUG-2021	NEXTMEDIA	4.90	5.00	-0.0202	0.0439	0.0438	0.8368
20-AUG-2021	NFL	52.00	54.05	-0.0387	0.0337	0.0338	0.6457
20-AUG-2021	NGIL	66.00	66.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NH	503.85	499.25	0.0092	0.0244	0.0244	0.4662
20-AUG-2021	NHPC	26.25	26.20	0.0019	0.0188	0.0188	0.3592
20-AUG-2021	NIACL	135.45	137.85	-0.0176	0.0323	0.0323	0.6171
20-AUG-2021	NIBL	18.05	19.05	-0.0539	0.0416	0.0416	0.7948
20-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NIFTYBEES	177.32	178.76	-0.0081	0.0129	0.0128	0.2445
20-AUG-2021	NIFTYEES	21770.00	21733.00	0.0017	0.0241	0.0241	0.4604
20-AUG-2021	NIITLTD	310.20	328.25	-0.0566	0.0345	0.0346	0.6610
20-AUG-2021	NILAINFRA	6.00	6.00	0.0000	0.0409	0.0408	0.7795
20-AUG-2021	NILASPACES	1.90	1.95	-0.0260	0.0424	0.0423	0.8081
20-AUG-2021	NILKAMAL	2643.70	2655.10	-0.0043	0.0229	0.0229	0.4375
20-AUG-2021	NIPPOBATRY	973.00	977.75	-0.0049	0.0344	0.0343	0.6553
20-AUG-2021	NIRAJ	44.45	45.90	-0.0321	0.0244	0.0244	0.4662
20-AUG-2021	NITCO	21.00	21.80	-0.0374	0.0317	0.0318	0.6075
20-AUG-2021	NITINFIRE	1.45	1.50	-0.0339	0.0661	0.0660	1.2609
20-AUG-2021	NITINSPIN	205.20	215.05	-0.0469	0.0344	0.0345	0.6591
20-AUG-2021	NITIRAJ	45.90	45.20	0.0154	0.0164	0.0164	0.3133
20-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NKIND	41.30	44.40	-0.0724	0.0588	0.0588	1.1234
20-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	NLCINDIA	51.25	51.95	-0.0136	0.0221	0.0221	0.4222
20-AUG-2021	NMDC	151.00	166.95	-0.1004	0.0272	0.0281	0.5368
20-AUG-2021	NOCIL	242.00	250.50	-0.0345	0.0311	0.0311	0.5942
20-AUG-2021	NOIDATOLL	5.55	5.65	-0.0179	0.0337	0.0336	0.6419
20-AUG-2021	NORBTEAEXP	7.30	6.70	0.0858	0.0310	0.0316	0.6037
20-AUG-2021	NOVARTIND	793.75	806.00	-0.0153	0.0524	0.0523	0.9992
20-AUG-2021	NPBET	186.30	186.39	-0.0005	0.0192	0.0191	0.3649
20-AUG-2021	NRAIL	308.45	315.35	-0.0221	0.0342	0.0341	0.6515
20-AUG-2021	NRBBEARING	116.85	120.85	-0.0337	0.0294	0.0294	0.5617
20-AUG-2021	NSIL	1692.30	1733.40	-0.0240	0.0304	0.0304	0.5808
20-AUG-2021	NTL	2.80	2.85	-0.0177	0.0824	0.0822	1.5704
20-AUG-2021	NTPC	114.15	116.55	-0.0208	0.0182	0.0182	0.3477
20-AUG-2021	NUCLEUS	535.70	566.05	-0.0551	0.0303	0.0304	0.5808
20-AUG-2021	NURECA	1558.40	1595.30	-0.0234	0.0269	0.0269	0.5139
20-AUG-2021	NXTDIGITAL	451.15	457.80	-0.0146	0.0255	0.0255	0.4872
20-AUG-2021	OAL	807.15	859.50	-0.0628	0.0338	0.0340	0.6496
20-AUG-2021	OBEROIRLTY	656.55	684.50	-0.0417	0.0264	0.0265	0.5063
20-AUG-2021	OCCL	1042.00	1052.35	-0.0099	0.0246	0.0245	0.4681
20-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
20-AUG-2021	OFSS	4438.85	4524.65	-0.0191	0.0209	0.0208	0.3974
20-AUG-2021	OIL	166.30	163.55	0.0167	0.0234	0.0234	0.4471
20-AUG-2021	OILCOUNTUB	6.90	6.85	0.0073	0.0401	0.0400	0.7642
20-AUG-2021	OLECTRA	290.85	306.35	-0.0519	0.0363	0.0364	0.6954
20-AUG-2021	OMAXAUTO	43.55	45.80	-0.0504	0.0384	0.0385	0.7355
20-AUG-2021	OMAXE	74.65	77.80	-0.0413	0.0267	0.0268	0.5120
20-AUG-2021	OMINFRAL	31.00	32.10	-0.0349	0.0387	0.0387	0.7394
20-AUG-2021	OMKARCHEM	14.60	15.35	-0.0501	0.0416	0.0416	0.7948
20-AUG-2021	ONELIFECAP	23.60	21.60	0.0886	0.0533	0.0535	1.0221
20-AUG-2021	ONEPOINT	38.90	39.40	-0.0128	0.0388	0.0388	0.7413
20-AUG-2021	ONGC	110.20	113.20	-0.0269	0.0247	0.0247	0.4719
20-AUG-2021	ONMOBILE	117.85	118.00	-0.0013	0.0417	0.0416	0.7948
20-AUG-2021	ONWARDTEC	224.35	236.95	-0.0546	0.0417	0.0418	0.7986
20-AUG-2021	OPTIEMUS	140.65	143.55	-0.0204	0.0372	0.0371	0.7088
20-AUG-2021	OPTOCIRCUI	3.55	3.60	-0.0140	0.0391	0.0390	0.7451
20-AUG-2021	ORBTEXP	77.40	76.10	0.0169	0.0349	0.0348	0.6649
20-AUG-2021	ORCHPHARMA	379.95	397.60	-0.0454	0.0354	0.0354	0.6763
20-AUG-2021	ORICONENT	33.05	33.05	0.0000	0.0338	0.0337	0.6438
20-AUG-2021	ORIENTABRA	27.90	29.10	-0.0421	0.0375	0.0375	0.7164
20-AUG-2021	ORIENTALTL	8.70	8.70	0.0000	0.0394	0.0393	0.7508
20-AUG-2021	ORIENTBELL	320.65	328.85	-0.0253	0.0381	0.0381	0.7279
20-AUG-2021	ORIENTCEM	151.60	157.90	-0.0407	0.0293	0.0293	0.5598
20-AUG-2021	ORIENTELEC	319.55	325.10	-0.0172	0.0226	0.0226	0.4318
20-AUG-2021	ORIENTHOT	35.40	36.30	-0.0251	0.0295	0.0295	0.5636
20-AUG-2021	ORIENTLTD	68.95	67.65	0.0190	0.0377	0.0376	0.7183
20-AUG-2021	ORIENTPPR	27.95	28.80	-0.0300	0.0345	0.0345	0.6591
20-AUG-2021	ORISSAMINE	2760.30	2879.25	-0.0422	0.0361	0.0361	0.6897
20-AUG-2021	ORTEL	1.25	1.20	0.0408	0.0893	0.0891	1.7023
20-AUG-2021	ORTINLAB	28.10	28.85	-0.0263	0.0319	0.0319	0.6094
20-AUG-2021	OSWALAGRO	14.85	15.55	-0.0461	0.0409	0.0409	0.7814
20-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PAEL	6.10	6.15	-0.0082	0.0677	0.0676	1.2915
20-AUG-2021	PAGEIND	31115.30	30823.35	0.0094	0.0219	0.0219	0.4184
20-AUG-2021	PAISALO	572.00	603.20	-0.0531	0.0317	0.0318	0.6075
20-AUG-2021	PALASHSECU	69.40	69.25	0.0022	0.0418	0.0417	0.7967
20-AUG-2021	PALREDTEC	107.30	110.20	-0.0267	0.0402	0.0401	0.7661
20-AUG-2021	PANACEABIO	305.75	314.55	-0.0284	0.0394	0.0393	0.7508
20-AUG-2021	PANACHE	59.90	59.75	0.0025	0.0402	0.0401	0.7661
20-AUG-2021	PANAMAPET	263.00	276.90	-0.0515	0.0383	0.0384	0.7336
20-AUG-2021	PARACABLES	12.60	13.25	-0.0503	0.0440	0.0440	0.8406
20-AUG-2021	PARAGMILK	115.15	119.15	-0.0341	0.0301	0.0301	0.5751
20-AUG-2021	PARSVNATH	13.10	13.75	-0.0484	0.0372	0.0372	0.7107
20-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PATELENG	16.15	16.20	-0.0031	0.0418	0.0417	0.7967
20-AUG-2021	PATINTLOG	21.40	21.60	-0.0093	0.0389	0.0388	0.7413
20-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PATSPINLTD	7.90	8.15	-0.0312	0.0489	0.0488	0.9323
20-AUG-2021	PBAINFRA	11.25	11.65	-0.0349	0.0502	0.0501	0.9572
20-AUG-2021	PCJEWELLER	21.50	21.90	-0.0184	0.0361	0.0360	0.6878
20-AUG-2021	PDMJEPAPER	41.15	42.15	-0.0240	0.0369	0.0369	0.7050
20-AUG-2021	PDSMFL	1207.30	1257.30	-0.0406	0.0249	0.0250	0.4776
20-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PEARLPOLY	16.55	16.75	-0.0120	0.0332	0.0331	0.6324
20-AUG-2021	PEL	2636.50	2701.50	-0.0244	0.0309	0.0309	0.5903
20-AUG-2021	PENIND	29.70	31.10	-0.0461	0.0366	0.0366	0.6992
20-AUG-2021	PENINLAND	12.10	12.65	-0.0445	0.0365	0.0366	0.6992
20-AUG-2021	PERSISTENT	3181.55	3214.55	-0.0103	0.0240	0.0240	0.4585
20-AUG-2021	PETRONET	226.90	223.65	0.0144	0.0189	0.0189	0.3611
20-AUG-2021	PFC	124.40	128.20	-0.0301	0.0235	0.0235	0.4490
20-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PFIZER	5824.60	5879.40	-0.0094	0.0190	0.0190	0.3630
20-AUG-2021	PFOCUS	55.40	50.35	0.0956	0.0410	0.0415	0.7929
20-AUG-2021	PFS	18.00	18.05	-0.0028	0.0315	0.0314	0.5999
20-AUG-2021	PGEL	311.65	335.05	-0.0724	0.0380	0.0383	0.7317
20-AUG-2021	PGHH	12807.20	12806.45	0.0001	0.0141	0.0141	0.2694
20-AUG-2021	PGHL	5383.75	5443.90	-0.0111	0.0188	0.0188	0.3592
20-AUG-2021	PGIL	319.10	341.80	-0.0687	0.0378	0.0380	0.7260
20-AUG-2021	PGINVIT	122.89	123.09	-0.0016	0.0043	0.0043	0.0822
20-AUG-2021	PHILIPCARB	231.55	237.95	-0.0273	0.0297	0.0297	0.5674
20-AUG-2021	PHOENIXLTD	809.15	831.05	-0.0267	0.0265	0.0265	0.5063
20-AUG-2021	PIDILITIND	2267.25	2225.30	0.0187	0.0168	0.0168	0.3210
20-AUG-2021	PIIND	3182.25	3183.10	-0.0003	0.0239	0.0238	0.4547
20-AUG-2021	PILANIINVS	1816.80	1858.90	-0.0229	0.0228	0.0228	0.4356
20-AUG-2021	PILITA	6.30	6.40	-0.0157	0.0371	0.0370	0.7069
20-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PIONDIST	139.15	149.30	-0.0704	0.0237	0.0242	0.4623
20-AUG-2021	PIONEEREMB	61.65	62.50	-0.0137	0.0372	0.0372	0.7107
20-AUG-2021	PITTIENG	162.95	171.45	-0.0508	0.0364	0.0365	0.6973
20-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PKTEA	340.05	343.65	-0.0105	0.0303	0.0303	0.5789
20-AUG-2021	PLASTIBLEN	267.45	279.55	-0.0442	0.0291	0.0292	0.5579
20-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PNB	35.60	36.50	-0.0250	0.0276	0.0276	0.5273
20-AUG-2021	PNBGILTS	65.80	67.20	-0.0211	0.0324	0.0323	0.6171
20-AUG-2021	PNBHOUSING	672.35	682.55	-0.0151	0.0347	0.0346	0.6610
20-AUG-2021	PNC	34.45	36.45	-0.0564	0.0396	0.0397	0.7585
20-AUG-2021	PNCINFRA	290.55	301.65	-0.0375	0.0269	0.0269	0.5139
20-AUG-2021	PODDARHOUS	180.30	183.35	-0.0168	0.0340	0.0339	0.6477
20-AUG-2021	PODDARMENT	346.45	354.75	-0.0237	0.0327	0.0327	0.6247
20-AUG-2021	POKARNA	448.50	470.50	-0.0479	0.0398	0.0399	0.7623
20-AUG-2021	POLYCAB	1882.90	1904.85	-0.0116	0.0215	0.0215	0.4108
20-AUG-2021	POLYMED	906.80	892.80	0.0156	0.0287	0.0287	0.5483
20-AUG-2021	POLYPLEX	1490.60	1434.35	0.0385	0.0300	0.0300	0.5731
20-AUG-2021	PONNIERODE	244.70	252.65	-0.0320	0.0376	0.0376	0.7183
20-AUG-2021	POONAWALLA	188.85	194.35	-0.0287	0.0362	0.0362	0.6916
20-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
20-AUG-2021	POWERGRID	178.60	180.60	-0.0111	0.0189	0.0188	0.3592
20-AUG-2021	POWERINDIA	1817.10	1819.45	-0.0013	0.0211	0.0211	0.4031
20-AUG-2021	POWERMECH	847.65	852.55	-0.0058	0.0311	0.0310	0.5923
20-AUG-2021	PPAP	244.85	248.55	-0.0150	0.0330	0.0329	0.6286
20-AUG-2021	PPL	153.45	159.65	-0.0396	0.0348	0.0348	0.6649
20-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PRAENG	21.80	23.15	-0.0601	0.0450	0.0450	0.8597
20-AUG-2021	PRAJIND	307.50	322.85	-0.0487	0.0349	0.0350	0.6687
20-AUG-2021	PRAKASH	67.15	71.10	-0.0572	0.0385	0.0386	0.7375
20-AUG-2021	PRAKASHSTL	2.25	2.35	-0.0435	0.0788	0.0786	1.5017
20-AUG-2021	PRAXIS	44.15	44.75	-0.0135	0.0390	0.0389	0.7432
20-AUG-2021	PRECAM	85.90	87.80	-0.0219	0.0389	0.0388	0.7413
20-AUG-2021	PRECOT	234.50	246.20	-0.0487	0.0372	0.0372	0.7107
20-AUG-2021	PRECWIRE	226.30	221.75	0.0203	0.0295	0.0294	0.5617
20-AUG-2021	PREMEXPLN	231.65	240.05	-0.0356	0.0331	0.0331	0.6324
20-AUG-2021	PREMIER	5.40	5.65	-0.0453	0.0454	0.0454	0.8674
20-AUG-2021	PREMIERPOL	77.65	79.00	-0.0172	0.0497	0.0496	0.9476
20-AUG-2021	PRESSMN	27.75	29.10	-0.0475	0.0381	0.0381	0.7279
20-AUG-2021	PRESTIGE	331.95	344.60	-0.0374	0.0291	0.0291	0.5560
20-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PRICOLLTD	76.30	80.25	-0.0505	0.0329	0.0330	0.6305
20-AUG-2021	PRIMESECU	79.80	83.90	-0.0501	0.0344	0.0345	0.6591
20-AUG-2021	PRINCEPIPE	638.80	646.10	-0.0114	0.0295	0.0294	0.5617
20-AUG-2021	PRITIKAUTO	17.95	18.55	-0.0329	0.0369	0.0369	0.7050
20-AUG-2021	PRIVISCL	1533.65	1605.65	-0.0459	0.0346	0.0347	0.6629
20-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PROINDIA	35.65	24.15	0.3895	0.0812	0.0855	1.6335
20-AUG-2021	PROZONINTU	26.50	28.25	-0.0639	0.0395	0.0397	0.7585
20-AUG-2021	PRSMJOHNSN	125.10	132.35	-0.0563	0.0292	0.0294	0.5617
20-AUG-2021	PSB	16.45	17.15	-0.0417	0.0328	0.0328	0.6266
20-AUG-2021	PSPPROJECT	425.65	422.30	0.0079	0.0217	0.0216	0.4127
20-AUG-2021	PSUBNKBEES	24.57	25.41	-0.0336	0.0231	0.0232	0.4432
20-AUG-2021	PTC	93.85	95.00	-0.0122	0.0227	0.0227	0.4337
20-AUG-2021	PTL	45.50	46.90	-0.0303	0.0222	0.0222	0.4241
20-AUG-2021	PUNJABCHEM	1611.35	1657.05	-0.0280	0.0315	0.0315	0.6018
20-AUG-2021	PUNJLLOYD	1.80	1.90	-0.0541	0.0380	0.0381	0.7279
20-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	PURVA	96.15	100.40	-0.0433	0.0351	0.0351	0.6706
20-AUG-2021	PVP	5.20	5.35	-0.0284	0.0929	0.0926	1.7691
20-AUG-2021	PVR	1325.50	1388.40	-0.0464	0.0274	0.0275	0.5254
20-AUG-2021	QGOLDHALF	2035.80	2042.00	-0.0030	0.0086	0.0086	0.1643
20-AUG-2021	QNIFTY	1711.08	1728.00	-0.0098	0.0118	0.0117	0.2235
20-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	QUESS	822.30	824.65	-0.0029	0.0291	0.0290	0.5540
20-AUG-2021	QUICKHEAL	217.25	223.65	-0.0290	0.0361	0.0361	0.6897
20-AUG-2021	RADAAN	1.60	1.40	0.1335	0.0695	0.0700	1.3373
20-AUG-2021	RADICO	884.35	904.15	-0.0221	0.0267	0.0267	0.5101
20-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RADIOCITY	23.40	23.55	-0.0064	0.0249	0.0249	0.4757
20-AUG-2021	RAILTEL	124.95	127.35	-0.0190	0.0219	0.0218	0.4165
20-AUG-2021	RAIN	206.65	214.50	-0.0373	0.0331	0.0332	0.6343
20-AUG-2021	RAJESHEXPO	613.25	607.45	0.0095	0.0181	0.0181	0.3458
20-AUG-2021	RAJMET	180.80	184.10	-0.0181	0.0218	0.0218	0.4165
20-AUG-2021	RAJRATAN	1950.05	1897.85	0.0271	0.0348	0.0347	0.6629
20-AUG-2021	RAJRAYON	0.35	0.40	-0.1335	0.2235	0.2231	4.2623
20-AUG-2021	RAJSREESUG	24.75	25.65	-0.0357	0.0369	0.0369	0.7050
20-AUG-2021	RAJTV	35.65	36.70	-0.0290	0.0365	0.0365	0.6973
20-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RALLIS	279.45	285.80	-0.0225	0.0223	0.0223	0.4260
20-AUG-2021	RAMANEWS	18.70	19.65	-0.0496	0.0350	0.0351	0.6706
20-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RAMASTEEL	235.10	246.50	-0.0474	0.0352	0.0352	0.6725
20-AUG-2021	RAMCOCEM	958.15	989.30	-0.0320	0.0196	0.0197	0.3764
20-AUG-2021	RAMCOIND	287.15	294.05	-0.0237	0.0262	0.0261	0.4986
20-AUG-2021	RAMCOSYS	461.00	490.35	-0.0617	0.0357	0.0358	0.6840
20-AUG-2021	RAMKY	168.70	175.50	-0.0395	0.0406	0.0406	0.7757
20-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RANASUG	29.40	30.90	-0.0498	0.0431	0.0431	0.8234
20-AUG-2021	RANEENGINE	298.45	310.65	-0.0401	0.0338	0.0338	0.6457
20-AUG-2021	RANEHOLDIN	645.90	666.90	-0.0320	0.0322	0.0322	0.6152
20-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RATNAMANI	2104.60	2121.95	-0.0082	0.0184	0.0183	0.3496
20-AUG-2021	RAYMOND	403.85	413.20	-0.0229	0.0255	0.0255	0.4872
20-AUG-2021	RBL	932.25	951.20	-0.0201	0.0293	0.0292	0.5579
20-AUG-2021	RBLBANK	162.75	168.85	-0.0368	0.0336	0.0336	0.6419
20-AUG-2021	RCF	71.55	73.55	-0.0276	0.0311	0.0311	0.5942
20-AUG-2021	RCOM	2.55	2.65	-0.0385	0.0448	0.0448	0.8559
20-AUG-2021	RECLTD	143.95	148.05	-0.0281	0.0231	0.0231	0.4413
20-AUG-2021	REDINGTON	159.20	164.55	-0.0331	0.0363	0.0363	0.6935
20-AUG-2021	REFEX	125.20	127.40	-0.0174	0.0426	0.0425	0.8120
20-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RELAXO	1199.15	1210.10	-0.0091	0.0192	0.0192	0.3668
20-AUG-2021	RELCAPITAL	13.90	14.55	-0.0457	0.0404	0.0404	0.7718
20-AUG-2021	RELIANCE	2148.20	2172.60	-0.0113	0.0201	0.0201	0.3840
20-AUG-2021	RELIGARE	136.75	144.85	-0.0575	0.0403	0.0404	0.7718
20-AUG-2021	RELINFRA	63.40	66.10	-0.0417	0.0453	0.0453	0.8655
20-AUG-2021	REMSONSIND	206.75	217.05	-0.0486	0.0429	0.0429	0.8196
20-AUG-2021	RENUKA	23.75	24.95	-0.0493	0.0393	0.0393	0.7508
20-AUG-2021	REPCOHOME	310.80	315.45	-0.0149	0.0318	0.0317	0.6056
20-AUG-2021	REPL	221.65	236.05	-0.0629	0.0209	0.0213	0.4069
20-AUG-2021	REPRO	451.90	461.50	-0.0210	0.0291	0.0291	0.5560
20-AUG-2021	RESPONIND	125.05	127.20	-0.0170	0.0261	0.0261	0.4986
20-AUG-2021	REVATHI	567.65	579.60	-0.0208	0.0354	0.0353	0.6744
20-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RGL	718.95	716.40	0.0036	0.0333	0.0333	0.6362
20-AUG-2021	RHFL	3.20	3.35	-0.0458	0.0417	0.0417	0.7967
20-AUG-2021	RHIM	341.90	345.30	-0.0099	0.0287	0.0286	0.5464
20-AUG-2021	RICOAUTO	48.75	51.20	-0.0490	0.0362	0.0363	0.6935
20-AUG-2021	RIIL	609.30	640.40	-0.0498	0.0326	0.0327	0.6247
20-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RITES	258.45	265.55	-0.0271	0.0190	0.0190	0.3630
20-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	RKDL	12.45	12.65	-0.0159	0.0441	0.0440	0.8406
20-AUG-2021	RKEC	78.55	80.70	-0.0270	0.0358	0.0358	0.6840
20-AUG-2021	RKFORGE	871.35	891.15	-0.0225	0.0318	0.0317	0.6056
20-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
20-AUG-2021	RMCL	2.00	2.10	-0.0488	0.0346	0.0347	0.6629
20-AUG-2021	RML	392.25	419.25	-0.0666	0.0393	0.0394	0.7527
20-AUG-2021	RNAVAL	3.00	2.85	0.0513	0.0421	0.0421	0.8043
20-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ROHLTD	70.50	70.00	0.0071	0.0329	0.0328	0.6266
20-AUG-2021	ROLEXRINGS	1091.10	1098.40	-0.0067	0.0049	0.0049	0.0936
20-AUG-2021	ROLLT	2.55	2.45	0.0400	0.0394	0.0394	0.7527
20-AUG-2021	ROLTA	5.15	5.40	-0.0474	0.0380	0.0380	0.7260
20-AUG-2021	ROML	59.95	64.00	-0.0654	0.0446	0.0448	0.8559
20-AUG-2021	ROSSARI	1350.15	1351.60	-0.0011	0.0210	0.0210	0.4012
20-AUG-2021	ROSSELLIND	148.55	155.65	-0.0467	0.0342	0.0343	0.6553
20-AUG-2021	ROUTE	1894.65	1937.75	-0.0225	0.0300	0.0300	0.5731
20-AUG-2021	RPGLIFE	507.10	525.35	-0.0354	0.0300	0.0301	0.5751
20-AUG-2021	RPOWER	10.10	10.60	-0.0483	0.0459	0.0459	0.8769
20-AUG-2021	RPPINFRA	78.00	76.85	0.0149	0.0421	0.0420	0.8024
20-AUG-2021	RPSGVENT	626.70	648.95	-0.0349	0.0357	0.0357	0.6820
20-AUG-2021	RSSOFTWARE	30.80	31.95	-0.0367	0.0411	0.0411	0.7852
20-AUG-2021	RSWM	322.85	339.80	-0.0512	0.0331	0.0332	0.6343
20-AUG-2021	RSYSTEMS	191.90	196.65	-0.0245	0.0334	0.0333	0.6362
20-AUG-2021	RTNINDIA	48.25	50.75	-0.0505	0.0436	0.0436	0.8330
20-AUG-2021	RTNPOWER	5.35	5.65	-0.0546	0.0455	0.0456	0.8712
20-AUG-2021	RUBYMILLS	278.10	288.90	-0.0381	0.0359	0.0359	0.6859
20-AUG-2021	RUCHI	1108.95	1113.40	-0.0040	0.0318	0.0317	0.6056
20-AUG-2021	RUCHINFRA	7.65	7.80	-0.0194	0.0424	0.0423	0.8081
20-AUG-2021	RUCHIRA	80.85	84.90	-0.0489	0.0335	0.0336	0.6419
20-AUG-2021	RUPA	416.45	433.90	-0.0410	0.0318	0.0319	0.6094
20-AUG-2021	RUSHIL	245.50	258.30	-0.0508	0.0383	0.0384	0.7336
20-AUG-2021	RVHL	20.30	20.05	0.0124	0.0231	0.0231	0.4413
20-AUG-2021	RVNL	28.10	28.70	-0.0211	0.0265	0.0265	0.5063
20-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	S&SPOWER	24.35	22.25	0.0902	0.0477	0.0480	0.9170
20-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SABEVENTS	3.55	3.80	-0.0681	0.0840	0.0839	1.6029
20-AUG-2021	SABTN	1.90	2.00	-0.0513	0.0425	0.0426	0.8139
20-AUG-2021	SADBHAV	55.65	58.70	-0.0534	0.0359	0.0360	0.6878
20-AUG-2021	SADBHIN	19.20	20.20	-0.0508	0.0414	0.0415	0.7929
20-AUG-2021	SAFARI	755.85	770.50	-0.0192	0.0259	0.0259	0.4948
20-AUG-2021	SAGARDEEP	62.20	65.45	-0.0509	0.0304	0.0306	0.5846
20-AUG-2021	SAGCEM	294.55	294.00	0.0019	0.0326	0.0325	0.6209
20-AUG-2021	SAIL	119.00	128.40	-0.0760	0.0345	0.0348	0.6649
20-AUG-2021	SAKAR	165.40	176.80	-0.0667	0.0362	0.0364	0.6954
20-AUG-2021	SAKHTISUG	14.90	15.65	-0.0491	0.0360	0.0361	0.6897
20-AUG-2021	SAKSOFT	790.30	783.90	0.0081	0.0364	0.0363	0.6935
20-AUG-2021	SAKUMA	10.65	11.20	-0.0504	0.0420	0.0420	0.8024
20-AUG-2021	SALASAR	278.50	298.90	-0.0707	0.0315	0.0318	0.6075
20-AUG-2021	SALONA	202.05	201.20	0.0042	0.0437	0.0436	0.8330
20-AUG-2021	SALSTEEL	10.40	10.90	-0.0470	0.0399	0.0399	0.7623
20-AUG-2021	SALZERELEC	150.25	152.40	-0.0142	0.0333	0.0333	0.6362
20-AUG-2021	SAMBHAAV	3.00	3.20	-0.0645	0.0382	0.0384	0.7336
20-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SANCO	8.80	8.80	0.0000	0.0380	0.0379	0.7241
20-AUG-2021	SANDESH	805.60	839.45	-0.0412	0.0265	0.0266	0.5082
20-AUG-2021	SANDHAR	263.30	262.10	0.0046	0.0234	0.0233	0.4451
20-AUG-2021	SANGAMIND	135.80	142.95	-0.0513	0.0351	0.0352	0.6725
20-AUG-2021	SANGHIIND	67.05	68.90	-0.0272	0.0361	0.0360	0.6878
20-AUG-2021	SANGHVIMOV	179.95	188.65	-0.0472	0.0386	0.0386	0.7375
20-AUG-2021	SANGINITA	26.60	26.55	0.0019	0.0356	0.0355	0.6782
20-AUG-2021	SANOFI	8637.85	8915.60	-0.0316	0.0141	0.0142	0.2713
20-AUG-2021	SANWARIA	0.65	0.65	0.0000	0.0477	0.0476	0.9094
20-AUG-2021	SARDAEN	705.20	742.55	-0.0516	0.0342	0.0343	0.6553
20-AUG-2021	SAREGAMA	3161.25	3323.55	-0.0501	0.0323	0.0324	0.6190
20-AUG-2021	SARLAPOLY	42.90	43.75	-0.0196	0.0406	0.0405	0.7738
20-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SASKEN	1298.85	1345.65	-0.0354	0.0299	0.0299	0.5712
20-AUG-2021	SASTASUNDR	272.40	283.70	-0.0406	0.0370	0.0371	0.7088
20-AUG-2021	SATIA	92.95	97.35	-0.0463	0.0275	0.0276	0.5273
20-AUG-2021	SATIN	73.45	75.60	-0.0289	0.0311	0.0311	0.5942
20-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SBCL	158.35	164.90	-0.0405	0.0182	0.0184	0.3515
20-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SBICARD	1001.60	1010.70	-0.0090	0.0210	0.0209	0.3993
20-AUG-2021	SBIETFCON	65.89	65.75	0.0021	0.0014	0.0014	0.0267
20-AUG-2021	SBIETFIT	339.73	341.62	-0.0055	0.0099	0.0099	0.1891
20-AUG-2021	SBIETFPB	181.98	184.10	-0.0116	0.0185	0.0185	0.3534
20-AUG-2021	SBIETFQLTY	146.12	146.35	-0.0016	0.0112	0.0112	0.2140
20-AUG-2021	SBILIFE	1125.25	1114.05	0.0100	0.0194	0.0193	0.3687
20-AUG-2021	SBIN	406.70	419.70	-0.0315	0.0243	0.0243	0.4643
20-AUG-2021	SCAPDVR	4.40	4.20	0.0465	0.0668	0.0667	1.2743
20-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SCHAEFFLER	6816.00	6808.00	0.0012	0.0183	0.0183	0.3496
20-AUG-2021	SCHAND	113.20	114.95	-0.0153	0.0355	0.0355	0.6782
20-AUG-2021	SCHNEIDER	120.50	117.20	0.0278	0.0335	0.0335	0.6400
20-AUG-2021	SCI	96.10	101.05	-0.0502	0.0329	0.0330	0.6305
20-AUG-2021	SDBL	40.85	41.55	-0.0170	0.0355	0.0354	0.6763
20-AUG-2021	SEAMECLTD	716.70	727.05	-0.0143	0.0306	0.0305	0.5827
20-AUG-2021	SECURKLOUD	119.40	100.35	0.1738	0.0315	0.0337	0.6438
20-AUG-2021	SELAN	136.55	141.00	-0.0321	0.0305	0.0305	0.5827
20-AUG-2021	SEPOWER	7.60	7.95	-0.0450	0.0413	0.0414	0.7909
20-AUG-2021	SEQUENT	245.35	240.55	0.0198	0.0340	0.0340	0.6496
20-AUG-2021	SESHAPAPER	176.55	185.05	-0.0470	0.0292	0.0293	0.5598
20-AUG-2021	SETCO	16.90	16.80	0.0059	0.0374	0.0373	0.7126
20-AUG-2021	SETF10GILT	205.68	204.10	0.0077	0.0140	0.0140	0.2675
20-AUG-2021	SETFGOLD	4204.95	4211.00	-0.0014	0.0088	0.0088	0.1681
20-AUG-2021	SETFNIF50	167.78	169.13	-0.0080	0.0118	0.0118	0.2254
20-AUG-2021	SETFNIFBK	350.48	356.53	-0.0171	0.0180	0.0179	0.3420
20-AUG-2021	SETFNN50	410.74	414.34	-0.0087	0.0116	0.0115	0.2197
20-AUG-2021	SETUINFRA	1.15	1.15	0.0000	0.0453	0.0451	0.8616
20-AUG-2021	SEYAIND	59.40	62.30	-0.0477	0.0357	0.0358	0.6840
20-AUG-2021	SFL	2296.65	2343.50	-0.0202	0.0179	0.0179	0.3420
20-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SGIL	153.35	159.65	-0.0403	0.0117	0.0121	0.2312
20-AUG-2021	SGL	12.75	13.10	-0.0271	0.0429	0.0428	0.8177
20-AUG-2021	SHAKTIPUMP	688.00	708.45	-0.0293	0.0351	0.0350	0.6687
20-AUG-2021	SHALBY	186.30	189.10	-0.0149	0.0340	0.0339	0.6477
20-AUG-2021	SHALPAINTS	97.75	99.70	-0.0198	0.0327	0.0327	0.6247
20-AUG-2021	SHANKARA	567.20	602.15	-0.0598	0.0379	0.0380	0.7260
20-AUG-2021	SHANTIGEAR	170.90	179.60	-0.0497	0.0299	0.0300	0.5731
20-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SHARDACROP	303.55	313.55	-0.0324	0.0270	0.0270	0.5158
20-AUG-2021	SHARDAMOTR	640.75	668.20	-0.0419	0.0394	0.0394	0.7527
20-AUG-2021	SHAREINDIA	515.40	528.70	-0.0255	0.0264	0.0264	0.5044
20-AUG-2021	SHARIABEES	434.57	432.29	0.0053	0.0171	0.0171	0.3267
20-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SHEMAROO	108.65	111.85	-0.0290	0.0434	0.0434	0.8292
20-AUG-2021	SHIL	370.90	379.75	-0.0236	0.0320	0.0320	0.6114
20-AUG-2021	SHILPAMED	573.80	547.30	0.0473	0.0309	0.0310	0.5923
20-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SHIVAMAUTO	23.00	23.35	-0.0151	0.0332	0.0331	0.6324
20-AUG-2021	SHIVAMILLS	79.30	83.15	-0.0474	0.0347	0.0348	0.6649
20-AUG-2021	SHIVATEX	191.55	202.15	-0.0539	0.0421	0.0421	0.8043
20-AUG-2021	SHK	142.60	148.20	-0.0385	0.0297	0.0298	0.5693
20-AUG-2021	SHOPERSTOP	235.40	239.95	-0.0191	0.0292	0.0292	0.5579
20-AUG-2021	SHRADHA	47.00	51.30	-0.0875	0.0257	0.0263	0.5025
20-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SHREDIGCEM	81.95	84.30	-0.0283	0.0310	0.0310	0.5923
20-AUG-2021	SHREECEM	26290.35	26326.85	-0.0014	0.0202	0.0202	0.3859
20-AUG-2021	SHREEPUSHK	175.75	171.65	0.0236	0.0337	0.0336	0.6419
20-AUG-2021	SHREERAMA	12.40	12.60	-0.0160	0.0409	0.0408	0.7795
20-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SHRENIK	1.65	1.50	0.0953	0.0385	0.0390	0.7451
20-AUG-2021	SHREYANIND	123.45	125.85	-0.0193	0.0371	0.0370	0.7069
20-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SHREYAS	276.05	262.50	0.0503	0.0417	0.0417	0.7967
20-AUG-2021	SHRIPISTON	924.85	930.00	-0.0056	0.0260	0.0259	0.4948
20-AUG-2021	SHRIRAMCIT	1923.35	1958.95	-0.0183	0.0297	0.0296	0.5655
20-AUG-2021	SHRIRAMEPC	4.25	4.50	-0.0572	0.0415	0.0416	0.7948
20-AUG-2021	SHYAMCENT	12.90	13.50	-0.0455	0.0448	0.0448	0.8559
20-AUG-2021	SHYAMMETL	391.70	411.90	-0.0503	0.0087	0.0094	0.1796
20-AUG-2021	SHYAMTEL	11.60	11.00	0.0531	0.0461	0.0461	0.8807
20-AUG-2021	SICAL	10.95	11.40	-0.0403	0.0400	0.0400	0.7642
20-AUG-2021	SIEMENS	2217.85	2226.70	-0.0040	0.0190	0.0189	0.3611
20-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SIGIND	45.25	47.25	-0.0432	0.0423	0.0423	0.8081
20-AUG-2021	SIL	16.35	16.65	-0.0182	0.0287	0.0287	0.5483
20-AUG-2021	SILGO	33.40	33.90	-0.0149	0.0327	0.0326	0.6228
20-AUG-2021	SILINV	290.00	289.35	0.0022	0.0351	0.0350	0.6687
20-AUG-2021	SILLYMONKS	19.55	20.25	-0.0352	0.0295	0.0295	0.5636
20-AUG-2021	SIMBHALS	27.60	29.05	-0.0512	0.0372	0.0372	0.7107
20-AUG-2021	SIMPLEXINF	37.25	38.10	-0.0226	0.0338	0.0337	0.6438
20-AUG-2021	SINTERCOM	85.20	88.20	-0.0346	0.0225	0.0226	0.4318
20-AUG-2021	SINTEX	3.75	3.85	-0.0263	0.0428	0.0428	0.8177
20-AUG-2021	SIRCA	325.70	327.60	-0.0058	0.0252	0.0252	0.4814
20-AUG-2021	SIS	430.20	437.35	-0.0165	0.0245	0.0245	0.4681
20-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
20-AUG-2021	SITINET	1.40	1.50	-0.0690	0.0451	0.0453	0.8655
20-AUG-2021	SIYSIL	360.75	374.05	-0.0362	0.0342	0.0342	0.6534
20-AUG-2021	SJVN	25.95	26.35	-0.0153	0.0165	0.0164	0.3133
20-AUG-2021	SKFINDIA	2766.15	2753.75	0.0045	0.0203	0.0202	0.3859
20-AUG-2021	SKIL	3.60	3.45	0.0426	0.0435	0.0435	0.8311
20-AUG-2021	SKIPPER	79.45	79.05	0.0050	0.0369	0.0369	0.7050
20-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SKMEGGPROD	77.20	79.75	-0.0325	0.0363	0.0363	0.6935
20-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SMARTLINK	105.35	108.20	-0.0267	0.0351	0.0351	0.6706
20-AUG-2021	SMCGLOBAL	73.55	75.40	-0.0248	0.0210	0.0210	0.4012
20-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SMLISUZU	575.70	587.10	-0.0196	0.0285	0.0285	0.5445
20-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SMSLIFE	746.35	736.25	0.0136	0.0374	0.0373	0.7126
20-AUG-2021	SMSPHARMA	169.10	173.95	-0.0283	0.0305	0.0305	0.5827
20-AUG-2021	SNOWMAN	42.70	44.40	-0.0390	0.0357	0.0357	0.6820
20-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SOBHA	585.25	586.45	-0.0020	0.0333	0.0332	0.6343
20-AUG-2021	SOLARA	1653.75	1697.35	-0.0260	0.0308	0.0308	0.5884
20-AUG-2021	SOLARINDS	1671.65	1696.70	-0.0149	0.0190	0.0190	0.3630
20-AUG-2021	SOMANYCERA	636.20	649.80	-0.0212	0.0301	0.0301	0.5751
20-AUG-2021	SOMATEX	6.65	6.55	0.0152	0.0409	0.0408	0.7795
20-AUG-2021	SOMICONVEY	45.95	47.55	-0.0342	0.0439	0.0439	0.8387
20-AUG-2021	SONACOMS	466.35	473.75	-0.0157	0.0179	0.0179	0.3420
20-AUG-2021	SONATSOFTW	846.30	868.10	-0.0254	0.0254	0.0254	0.4853
20-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
20-AUG-2021	SORILINFRA	107.60	112.55	-0.0450	0.0455	0.0455	0.8693
20-AUG-2021	SOTL	1548.70	1605.15	-0.0358	0.0263	0.0264	0.5044
20-AUG-2021	SOUTHBANK	9.35	9.55	-0.0212	0.0305	0.0305	0.5827
20-AUG-2021	SOUTHWEST	81.95	83.00	-0.0127	0.0382	0.0381	0.7279
20-AUG-2021	SPAL	311.60	319.90	-0.0263	0.0382	0.0382	0.7298
20-AUG-2021	SPANDANA	632.20	649.55	-0.0271	0.0314	0.0314	0.5999
20-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SPARC	275.80	289.60	-0.0488	0.0328	0.0329	0.6286
20-AUG-2021	SPECIALITY	67.30	68.60	-0.0191	0.0354	0.0354	0.6763
20-AUG-2021	SPENCERS	100.15	104.10	-0.0387	0.0328	0.0328	0.6266
20-AUG-2021	SPENTEX	1.25	1.30	-0.0392	0.0744	0.0743	1.4195
20-AUG-2021	SPIC	49.85	52.05	-0.0432	0.0394	0.0394	0.7527
20-AUG-2021	SPICEJET	67.00	69.65	-0.0388	0.0295	0.0296	0.5655
20-AUG-2021	SPLIL	52.90	53.40	-0.0094	0.0400	0.0399	0.7623
20-AUG-2021	SPMLINFRA	11.70	12.00	-0.0253	0.0417	0.0417	0.7967
20-AUG-2021	SPTL	4.00	4.20	-0.0488	0.0433	0.0433	0.8272
20-AUG-2021	SREEL	155.65	158.75	-0.0197	0.0307	0.0307	0.5865
20-AUG-2021	SREINFRA	8.10	7.75	0.0442	0.0475	0.0475	0.9075
20-AUG-2021	SRF	8889.35	8983.45	-0.0105	0.0228	0.0228	0.4356
20-AUG-2021	SRHHYPOLTD	299.10	311.95	-0.0421	0.0354	0.0354	0.6763
20-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SRIPIPES	204.35	208.65	-0.0208	0.0301	0.0300	0.5731
20-AUG-2021	SRPL	32.55	31.05	0.0472	0.0287	0.0288	0.5502
20-AUG-2021	SRTRANSFIN	1254.50	1293.85	-0.0309	0.0332	0.0331	0.6324
20-AUG-2021	SSWL	1702.95	1693.70	0.0054	0.0289	0.0288	0.5502
20-AUG-2021	STAR	601.60	631.90	-0.0491	0.0304	0.0305	0.5827
20-AUG-2021	STARCEMENT	115.65	115.80	-0.0013	0.0228	0.0227	0.4337
20-AUG-2021	STARPAPER	150.50	154.10	-0.0236	0.0321	0.0320	0.6114
20-AUG-2021	STCINDIA	101.70	105.60	-0.0376	0.0355	0.0355	0.6782
20-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	STEELCITY	60.55	63.60	-0.0491	0.0407	0.0407	0.7776
20-AUG-2021	STEELXIND	78.65	77.95	0.0089	0.0345	0.0344	0.6572
20-AUG-2021	STEL	118.10	115.15	0.0253	0.0346	0.0346	0.6610
20-AUG-2021	STERTOOLS	202.15	204.75	-0.0128	0.0293	0.0292	0.5579
20-AUG-2021	STLTECH	262.05	271.40	-0.0351	0.0308	0.0308	0.5884
20-AUG-2021	STOVEKRAFT	754.10	785.05	-0.0402	0.0239	0.0240	0.4585
20-AUG-2021	STYLAMIND	1090.35	1141.25	-0.0456	0.0121	0.0125	0.2388
20-AUG-2021	SUBCAPCITY	23.30	24.50	-0.0502	0.0307	0.0308	0.5884
20-AUG-2021	SUBEXLTD	52.20	53.85	-0.0311	0.0391	0.0390	0.7451
20-AUG-2021	SUBROS	312.10	316.45	-0.0138	0.0287	0.0287	0.5483
20-AUG-2021	SUDARSCHEM	598.40	600.75	-0.0039	0.0265	0.0264	0.5044
20-AUG-2021	SUMEETINDS	8.00	7.75	0.0317	0.0387	0.0387	0.7394
20-AUG-2021	SUMICHEM	403.70	410.40	-0.0165	0.0243	0.0243	0.4643
20-AUG-2021	SUMIT	13.15	13.70	-0.0410	0.0434	0.0434	0.8292
20-AUG-2021	SUMMITSEC	679.70	713.65	-0.0487	0.0235	0.0237	0.4528
20-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SUNCLAYLTD	3590.15	3665.60	-0.0208	0.0275	0.0275	0.5254
20-AUG-2021	SUNDARAM	1.95	1.95	0.0000	0.0381	0.0380	0.7260
20-AUG-2021	SUNDARMFIN	2438.85	2447.90	-0.0037	0.0226	0.0225	0.4299
20-AUG-2021	SUNDARMHLD	77.05	79.40	-0.0300	0.0290	0.0291	0.5560
20-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SUNDRMBRAK	397.55	402.70	-0.0129	0.0298	0.0297	0.5674
20-AUG-2021	SUNDRMFAST	756.10	785.20	-0.0378	0.0237	0.0238	0.4547
20-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SUNFLAG	81.45	86.20	-0.0567	0.0366	0.0367	0.7012
20-AUG-2021	SUNPHARMA	761.15	782.90	-0.0282	0.0198	0.0198	0.3783
20-AUG-2021	SUNTECK	363.00	377.70	-0.0397	0.0283	0.0284	0.5426
20-AUG-2021	SUNTV	482.95	503.85	-0.0424	0.0241	0.0242	0.4623
20-AUG-2021	SUPERHOUSE	160.00	160.85	-0.0053	0.0335	0.0334	0.6381
20-AUG-2021	SUPERSPIN	9.55	10.05	-0.0510	0.0388	0.0388	0.7413
20-AUG-2021	SUPPETRO	655.05	670.25	-0.0229	0.0270	0.0269	0.5139
20-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SUPRAJIT	332.50	349.10	-0.0487	0.0255	0.0257	0.4910
20-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	SUPREMEENG	29.70	29.40	0.0102	0.0267	0.0267	0.5101
20-AUG-2021	SUPREMEIND	1979.50	1987.60	-0.0041	0.0209	0.0209	0.3993
20-AUG-2021	SURANASOL	12.70	12.95	-0.0195	0.0369	0.0368	0.7031
20-AUG-2021	SURANAT&P	6.30	6.60	-0.0465	0.0438	0.0438	0.8368
20-AUG-2021	SURYALAXMI	54.10	56.80	-0.0487	0.0380	0.0380	0.7260
20-AUG-2021	SURYAROSNI	526.95	545.35	-0.0343	0.0333	0.0333	0.6362
20-AUG-2021	SURYODAY	146.70	160.70	-0.0911	0.0116	0.0132	0.2522
20-AUG-2021	SUTLEJTEX	58.95	63.15	-0.0688	0.0385	0.0387	0.7394
20-AUG-2021	SUULD	534.20	556.85	-0.0415	0.0283	0.0284	0.5426
20-AUG-2021	SUVEN	84.35	84.65	-0.0036	0.0394	0.0393	0.7508
20-AUG-2021	SUVENPHAR	554.25	562.20	-0.0142	0.0259	0.0259	0.4948
20-AUG-2021	SUVIDHAA	21.40	21.70	-0.0139	0.0253	0.0252	0.4814
20-AUG-2021	SUZLON	5.80	6.05	-0.0422	0.0402	0.0402	0.7680
20-AUG-2021	SVPGLOB	143.60	150.85	-0.0493	0.0199	0.0202	0.3859
20-AUG-2021	SWANENERGY	126.60	128.65	-0.0161	0.0283	0.0283	0.5407
20-AUG-2021	SWARAJENG	1696.90	1742.25	-0.0264	0.0185	0.0186	0.3554
20-AUG-2021	SWELECTES	219.30	215.50	0.0175	0.0366	0.0365	0.6973
20-AUG-2021	SWSOLAR	266.65	276.45	-0.0361	0.0379	0.0379	0.7241
20-AUG-2021	SYMPHONY	911.25	937.65	-0.0286	0.0244	0.0244	0.4662
20-AUG-2021	SYNGENE	625.55	629.50	-0.0063	0.0200	0.0200	0.3821
20-AUG-2021	TAINWALCHM	85.65	86.45	-0.0093	0.0440	0.0438	0.8368
20-AUG-2021	TAJGVK	122.15	124.40	-0.0183	0.0266	0.0265	0.5063
20-AUG-2021	TAKE	50.85	52.95	-0.0405	0.0338	0.0339	0.6477
20-AUG-2021	TALBROAUTO	286.85	290.75	-0.0135	0.0343	0.0342	0.6534
20-AUG-2021	TANLA	897.05	915.65	-0.0205	0.0320	0.0319	0.6094
20-AUG-2021	TANTIACONS	6.95	6.85	0.0145	0.0936	0.0934	1.7844
20-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	TARAPUR	4.55	4.75	-0.0430	0.0247	0.0248	0.4738
20-AUG-2021	TARC	36.20	37.90	-0.0459	0.0290	0.0291	0.5560
20-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	TARMAT	68.35	70.00	-0.0239	0.0436	0.0435	0.8311
20-AUG-2021	TASTYBITE	18135.65	18612.50	-0.0260	0.0271	0.0271	0.5177
20-AUG-2021	TATACHEM	839.40	859.55	-0.0237	0.0234	0.0234	0.4471
20-AUG-2021	TATACOFFEE	189.20	199.95	-0.0553	0.0277	0.0279	0.5330
20-AUG-2021	TATACOMM	1394.70	1405.75	-0.0079	0.0264	0.0263	0.5025
20-AUG-2021	TATACONSUM	847.30	841.40	0.0070	0.0212	0.0211	0.4031
20-AUG-2021	TATAELXSI	4731.80	4722.20	0.0020	0.0285	0.0285	0.5445
20-AUG-2021	TATAINVEST	1233.00	1266.30	-0.0266	0.0200	0.0200	0.3821
20-AUG-2021	TATAMETALI	1136.90	1208.85	-0.0614	0.0317	0.0319	0.6094
20-AUG-2021	TATAMOTORS	283.10	293.35	-0.0356	0.0315	0.0316	0.6037
20-AUG-2021	TATAMTRDVR	132.80	135.85	-0.0227	0.0317	0.0317	0.6056
20-AUG-2021	TATAPOWER	126.20	130.45	-0.0331	0.0259	0.0260	0.4967
20-AUG-2021	TATASTEEL	1375.60	1500.45	-0.0869	0.0271	0.0277	0.5292
20-AUG-2021	TATASTLBSL	93.15	98.05	-0.0513	0.0327	0.0328	0.6266
20-AUG-2021	TATASTLLP	970.75	1019.00	-0.0485	0.0314	0.0316	0.6037
20-AUG-2021	TATVA	2199.90	2202.60	-0.0012	0.0061	0.0061	0.1165
20-AUG-2021	TBZ	72.25	74.30	-0.0280	0.0374	0.0373	0.7126
20-AUG-2021	TCI	409.95	434.60	-0.0584	0.0294	0.0296	0.5655
20-AUG-2021	TCIDEVELOP	311.05	322.20	-0.0352	0.0338	0.0338	0.6457
20-AUG-2021	TCIEXP	1296.70	1332.65	-0.0273	0.0285	0.0285	0.5445
20-AUG-2021	TCIFINANCE	5.35	5.00	0.0677	0.0414	0.0416	0.7948
20-AUG-2021	TCNSBRANDS	557.15	564.55	-0.0132	0.0278	0.0278	0.5311
20-AUG-2021	TCPLPACK	579.10	579.70	-0.0010	0.0333	0.0332	0.6343
20-AUG-2021	TCS	3559.50	3560.50	-0.0003	0.0163	0.0163	0.3114
20-AUG-2021	TDPOWERSYS	237.80	237.20	0.0025	0.0334	0.0333	0.6362
20-AUG-2021	TEAMLEASE	3979.35	4152.70	-0.0426	0.0249	0.0250	0.4776
20-AUG-2021	TECHIN	6.30	5.70	0.1001	0.0509	0.0513	0.9801
20-AUG-2021	TECHM	1399.20	1412.50	-0.0095	0.0206	0.0206	0.3936
20-AUG-2021	TECHNOE	273.50	280.55	-0.0255	0.0263	0.0263	0.5025
20-AUG-2021	TEJASNET	362.40	381.45	-0.0512	0.0373	0.0374	0.7145
20-AUG-2021	TEMBO	239.95	237.70	0.0094	0.0168	0.0168	0.3210
20-AUG-2021	TERASOFT	51.60	54.25	-0.0501	0.0457	0.0457	0.8731
20-AUG-2021	TEXINFRA	58.45	59.55	-0.0186	0.0290	0.0290	0.5540
20-AUG-2021	TEXMOPIPES	48.20	50.65	-0.0496	0.0410	0.0410	0.7833
20-AUG-2021	TEXRAIL	32.55	33.90	-0.0406	0.0321	0.0322	0.6152
20-AUG-2021	TFCILTD	62.10	63.20	-0.0176	0.0306	0.0305	0.5827
20-AUG-2021	TFL	4.70	4.95	-0.0518	0.0462	0.0463	0.8846
20-AUG-2021	TGBHOTELS	6.90	7.25	-0.0495	0.0493	0.0493	0.9419
20-AUG-2021	THANGAMAYL	813.10	834.95	-0.0265	0.0318	0.0318	0.6075
20-AUG-2021	THEINVEST	120.60	128.50	-0.0634	0.0386	0.0388	0.7413
20-AUG-2021	THEMISMED	1071.10	1110.50	-0.0361	0.0369	0.0369	0.7050
20-AUG-2021	THERMAX	1376.15	1369.75	0.0047	0.0211	0.0210	0.4012
20-AUG-2021	THOMASCOOK	57.30	57.90	-0.0104	0.0337	0.0336	0.6419
20-AUG-2021	THOMASCOTT	18.25	17.75	0.0278	0.0922	0.0920	1.7577
20-AUG-2021	THYROCARE	1288.25	1310.20	-0.0169	0.0267	0.0266	0.5082
20-AUG-2021	TI	39.80	41.90	-0.0514	0.0362	0.0363	0.6935
20-AUG-2021	TIDEWATER	1922.95	1829.75	0.0497	0.0316	0.0317	0.6056
20-AUG-2021	TIIL	764.25	775.85	-0.0151	0.0353	0.0353	0.6744
20-AUG-2021	TIINDIA	1268.40	1264.15	0.0034	0.0246	0.0245	0.4681
20-AUG-2021	TIJARIA	6.40	6.65	-0.0383	0.0342	0.0342	0.6534
20-AUG-2021	TIL	142.20	147.90	-0.0393	0.0314	0.0314	0.5999
20-AUG-2021	TIMESGTY	46.75	45.55	0.0260	0.0451	0.0450	0.8597
20-AUG-2021	TIMETECHNO	72.75	72.25	0.0069	0.0304	0.0304	0.5808
20-AUG-2021	TIMKEN	1531.65	1548.20	-0.0107	0.0240	0.0239	0.4566
20-AUG-2021	TINPLATE	229.50	243.15	-0.0578	0.0307	0.0309	0.5903
20-AUG-2021	TIPSINDLTD	1081.85	1128.65	-0.0423	0.0389	0.0389	0.7432
20-AUG-2021	TIRUMALCHM	173.85	184.30	-0.0584	0.0341	0.0343	0.6553
20-AUG-2021	TIRUPATIFL	87.25	91.80	-0.0508	0.0301	0.0303	0.5789
20-AUG-2021	TITAN	1876.80	1880.30	-0.0019	0.0200	0.0200	0.3821
20-AUG-2021	TMRVL	16.15	16.20	-0.0031	0.0346	0.0346	0.6610
20-AUG-2021	TNPETRO	115.10	119.25	-0.0354	0.0324	0.0325	0.6209
20-AUG-2021	TNPL	136.35	142.40	-0.0434	0.0247	0.0248	0.4738
20-AUG-2021	TNTELE	11.65	12.30	-0.0543	0.0757	0.0757	1.4462
20-AUG-2021	TOKYOPLAST	102.90	104.80	-0.0183	0.0348	0.0348	0.6649
20-AUG-2021	TORNTPHARM	3036.10	3052.30	-0.0053	0.0190	0.0190	0.3630
20-AUG-2021	TORNTPOWER	453.10	460.15	-0.0154	0.0200	0.0200	0.3821
20-AUG-2021	TOTAL	50.35	51.30	-0.0187	0.0377	0.0376	0.7183
20-AUG-2021	TOUCHWOOD	130.10	133.65	-0.0269	0.0338	0.0338	0.6457
20-AUG-2021	TPLPLASTEH	303.95	321.95	-0.0575	0.0384	0.0385	0.7355
20-AUG-2021	TREEHOUSE	8.85	9.15	-0.0333	0.0338	0.0338	0.6457
20-AUG-2021	TREJHARA	62.60	65.05	-0.0384	0.0479	0.0479	0.9151
20-AUG-2021	TRENT	897.25	900.70	-0.0038	0.0256	0.0255	0.4872
20-AUG-2021	TRF	103.55	108.35	-0.0453	0.0356	0.0357	0.6820
20-AUG-2021	TRIDENT	20.20	20.65	-0.0220	0.0343	0.0343	0.6553
20-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	TRIGYN	123.60	126.20	-0.0208	0.0420	0.0419	0.8005
20-AUG-2021	TRIL	26.75	26.95	-0.0074	0.0418	0.0417	0.7967
20-AUG-2021	TRITURBINE	125.85	131.30	-0.0424	0.0306	0.0307	0.5865
20-AUG-2021	TRIVENI	174.15	179.25	-0.0289	0.0343	0.0343	0.6553
20-AUG-2021	TTKHLTCARE	669.90	679.75	-0.0146	0.0304	0.0304	0.5808
20-AUG-2021	TTKPRESTIG	8956.95	8895.35	0.0069	0.0229	0.0228	0.4356
20-AUG-2021	TTL	66.25	67.80	-0.0231	0.0336	0.0336	0.6419
20-AUG-2021	TTML	36.55	34.80	0.0491	0.0427	0.0427	0.8158
20-AUG-2021	TV18BRDCST	34.70	36.75	-0.0574	0.0345	0.0347	0.6629
20-AUG-2021	TVSELECT	168.20	171.00	-0.0165	0.0336	0.0335	0.6400
20-AUG-2021	TVSMOTOR	510.50	525.00	-0.0280	0.0224	0.0225	0.4299
20-AUG-2021	TVSSRICHAK	2090.95	2133.55	-0.0202	0.0245	0.0245	0.4681
20-AUG-2021	TVTODAY	289.20	292.15	-0.0101	0.0257	0.0256	0.4891
20-AUG-2021	TVVISION	3.20	3.00	0.0645	0.0550	0.0551	1.0527
20-AUG-2021	TWL	92.40	97.95	-0.0583	0.0342	0.0343	0.6553
20-AUG-2021	UBL	1452.25	1495.40	-0.0293	0.0199	0.0199	0.3802
20-AUG-2021	UCALFUEL	146.30	155.05	-0.0581	0.0320	0.0322	0.6152
20-AUG-2021	UCOBANK	12.85	12.95	-0.0078	0.0245	0.0244	0.4662
20-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	UFLEX	460.05	486.95	-0.0568	0.0283	0.0285	0.5445
20-AUG-2021	UFO	91.45	92.20	-0.0082	0.0303	0.0302	0.5770
20-AUG-2021	UGARSUGAR	28.65	29.90	-0.0427	0.0378	0.0379	0.7241
20-AUG-2021	UGROCAP	128.45	131.40	-0.0227	0.0057	0.0059	0.1127
20-AUG-2021	UJAAS	2.65	2.70	-0.0187	0.0375	0.0375	0.7164
20-AUG-2021	UJJIVAN	177.80	202.55	-0.1303	0.0301	0.0314	0.5999
20-AUG-2021	UJJIVANSFB	19.70	24.25	-0.2078	0.0239	0.0280	0.5349
20-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ULTRACEMCO	7493.30	7601.30	-0.0143	0.0193	0.0193	0.3687
20-AUG-2021	UMANGDAIRY	72.10	77.50	-0.0722	0.0374	0.0377	0.7203
20-AUG-2021	UMESLTD	3.80	3.95	-0.0387	0.0588	0.0587	1.1215
20-AUG-2021	UNICHEMLAB	270.50	281.20	-0.0388	0.0279	0.0280	0.5349
20-AUG-2021	UNIDT	331.50	328.45	0.0092	0.0276	0.0275	0.5254
20-AUG-2021	UNIENTER	116.00	117.70	-0.0145	0.0327	0.0326	0.6228
20-AUG-2021	UNIONBANK	33.50	34.70	-0.0352	0.0265	0.0265	0.5063
20-AUG-2021	UNITECH	2.00	1.95	0.0253	0.0397	0.0396	0.7566
20-AUG-2021	UNITEDTEA	391.85	402.50	-0.0268	0.0290	0.0289	0.5521
20-AUG-2021	UNIVASTU	43.15	44.40	-0.0286	0.0344	0.0344	0.6572
20-AUG-2021	UNIVCABLES	154.35	161.45	-0.0450	0.0314	0.0315	0.6018
20-AUG-2021	UNIVPHOTO	302.50	290.10	0.0419	0.0358	0.0359	0.6859
20-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	UPELECT	176.00	175.30	0.0040	0.2299	0.2294	4.3827
20-AUG-2021	UPL	728.25	762.20	-0.0456	0.0263	0.0264	0.5044
20-AUG-2021	URJA	6.25	6.30	-0.0080	0.0346	0.0345	0.6591
20-AUG-2021	USHAMART	65.85	72.45	-0.0955	0.0383	0.0388	0.7413
20-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	UTIAMC	1089.55	1129.55	-0.0361	0.0189	0.0190	0.3630
20-AUG-2021	UTIBANKETF	35.30	35.74	-0.0124	0.0149	0.0149	0.2847
20-AUG-2021	UTINEXT50	42.74	41.25	0.0355	0.0182	0.0183	0.3496
20-AUG-2021	UTINIFTETF	1728.61	1743.07	-0.0083	0.0134	0.0133	0.2541
20-AUG-2021	UTISENSETF	581.03	580.64	0.0007	0.0144	0.0144	0.2751
20-AUG-2021	UTISXN50	44.77	46.07	-0.0286	0.0296	0.0296	0.5655
20-AUG-2021	UTTAMSTL	4.15	4.30	-0.0355	0.0373	0.0373	0.7126
20-AUG-2021	UTTAMSUGAR	189.60	198.80	-0.0474	0.0412	0.0412	0.7871
20-AUG-2021	V2RETAIL	110.10	110.40	-0.0027	0.0340	0.0340	0.6496
20-AUG-2021	VADILALIND	1122.70	1101.25	0.0193	0.0265	0.0264	0.5044
20-AUG-2021	VAIBHAVGBL	737.80	763.55	-0.0343	0.0293	0.0294	0.5617
20-AUG-2021	VAISHALI	39.75	40.75	-0.0248	0.0356	0.0355	0.6782
20-AUG-2021	VAKRANGEE	40.45	37.05	0.0878	0.0381	0.0385	0.7355
20-AUG-2021	VALIANTORG	1337.05	1338.75	-0.0013	0.0225	0.0224	0.4280
20-AUG-2021	VARDHACRLC	66.05	63.35	0.0417	0.0297	0.0297	0.5674
20-AUG-2021	VARDMNPOLY	21.25	21.40	-0.0070	0.0446	0.0445	0.8502
20-AUG-2021	VARROC	274.30	286.10	-0.0421	0.0300	0.0300	0.5731
20-AUG-2021	VASCONEQ	24.30	25.55	-0.0502	0.0389	0.0389	0.7432
20-AUG-2021	VASWANI	12.90	12.55	0.0275	0.0447	0.0446	0.8521
20-AUG-2021	VBL	806.60	791.00	0.0195	0.0226	0.0226	0.4318
20-AUG-2021	VEDL	269.25	295.90	-0.0944	0.0301	0.0307	0.5865
20-AUG-2021	VENKEYS	2461.60	2573.95	-0.0446	0.0334	0.0335	0.6400
20-AUG-2021	VENUSREM	498.05	508.10	-0.0200	0.0389	0.0388	0.7413
20-AUG-2021	VERTOZ	113.70	119.10	-0.0464	0.0265	0.0266	0.5082
20-AUG-2021	VESUVIUS	1195.80	1219.95	-0.0200	0.0212	0.0212	0.4050
20-AUG-2021	VETO	96.30	94.70	0.0168	0.0383	0.0382	0.7298
20-AUG-2021	VGUARD	240.35	248.05	-0.0315	0.0197	0.0198	0.3783
20-AUG-2021	VHL	2975.60	3028.80	-0.0177	0.0325	0.0324	0.6190
20-AUG-2021	VICEROY	2.80	2.90	-0.0351	0.0364	0.0364	0.6954
20-AUG-2021	VIDHIING	346.75	312.95	0.1026	0.0390	0.0396	0.7566
20-AUG-2021	VIJIFIN	1.70	1.80	-0.0572	0.0665	0.0664	1.2686
20-AUG-2021	VIKASECO	2.30	2.30	0.0000	0.0447	0.0446	0.8521
20-AUG-2021	VIKASLIFE	3.70	3.55	0.0414	0.0395	0.0395	0.7546
20-AUG-2021	VIKASPROP	2.30	2.30	0.0000	0.0360	0.0359	0.6859
20-AUG-2021	VIKASWSP	5.55	5.80	-0.0441	0.0378	0.0379	0.7241
20-AUG-2021	VIMTALABS	289.40	302.10	-0.0429	0.0407	0.0407	0.7776
20-AUG-2021	VINATIORGA	1854.45	1906.95	-0.0279	0.0242	0.0242	0.4623
20-AUG-2021	VINDHYATEL	1057.30	1087.35	-0.0280	0.0299	0.0299	0.5712
20-AUG-2021	VINEETLAB	81.80	79.90	0.0235	0.0279	0.0279	0.5330
20-AUG-2021	VINYLINDIA	191.10	199.65	-0.0438	0.0342	0.0342	0.6534
20-AUG-2021	VIPCLOTHNG	17.50	17.90	-0.0226	0.0348	0.0347	0.6629
20-AUG-2021	VIPIND	458.75	474.00	-0.0327	0.0283	0.0283	0.5407
20-AUG-2021	VIPULLTD	28.95	30.10	-0.0390	0.0381	0.0381	0.7279
20-AUG-2021	VISAKAIND	715.15	734.10	-0.0262	0.0307	0.0307	0.5865
20-AUG-2021	VISASTEEL	9.60	10.10	-0.0508	0.0372	0.0373	0.7126
20-AUG-2021	VISHAL	111.45	114.45	-0.0266	0.0311	0.0310	0.5923
20-AUG-2021	VISHNU	616.80	648.90	-0.0507	0.0352	0.0353	0.6744
20-AUG-2021	VISHWARAJ	154.65	154.40	0.0016	0.0285	0.0285	0.5445
20-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	VIVIDHA	0.75	0.75	0.0000	0.0771	0.0769	1.4692
20-AUG-2021	VIVIMEDLAB	21.15	21.25	-0.0047	0.0484	0.0482	0.9209
20-AUG-2021	VLSFINANCE	196.25	203.35	-0.0355	0.0384	0.0383	0.7317
20-AUG-2021	VMART	3654.00	3714.75	-0.0165	0.0273	0.0272	0.5197
20-AUG-2021	VOLTAMP	1370.10	1428.60	-0.0418	0.0259	0.0261	0.4986
20-AUG-2021	VOLTAS	977.70	988.55	-0.0110	0.0199	0.0198	0.3783
20-AUG-2021	VPL	365.00	365.00	0.0000	0.1745	0.1740	3.3243
20-AUG-2021	VRLLOG	324.25	334.05	-0.0298	0.0271	0.0271	0.5177
20-AUG-2021	VSSL	241.60	255.30	-0.0552	0.0356	0.0357	0.6820
20-AUG-2021	VSTIND	3371.00	3364.00	0.0021	0.0145	0.0145	0.2770
20-AUG-2021	VSTTILLERS	2665.35	2625.10	0.0152	0.0294	0.0294	0.5617
20-AUG-2021	VTL	1749.90	1810.05	-0.0338	0.0225	0.0226	0.4318
20-AUG-2021	WABAG	331.35	344.80	-0.0398	0.0345	0.0345	0.6591
20-AUG-2021	WABCOINDIA	7084.00	7138.00	-0.0076	0.0194	0.0193	0.3687
20-AUG-2021	WALCHANNAG	59.65	61.40	-0.0289	0.0332	0.0332	0.6343
20-AUG-2021	WANBURY	77.45	79.25	-0.0230	0.0332	0.0332	0.6343
20-AUG-2021	WATERBASE	112.55	115.55	-0.0263	0.0316	0.0316	0.6037
20-AUG-2021	WEALTH	215.00	221.05	-0.0278	0.0255	0.0256	0.4891
20-AUG-2021	WEBELSOLAR	68.65	70.00	-0.0195	0.0373	0.0372	0.7107
20-AUG-2021	WEIZMANIND	46.95	48.30	-0.0283	0.0375	0.0375	0.7164
20-AUG-2021	WELCORP	110.30	114.85	-0.0404	0.0294	0.0294	0.5617
20-AUG-2021	WELENT	89.75	92.15	-0.0264	0.0305	0.0305	0.5827
20-AUG-2021	WELINV	336.05	342.50	-0.0190	0.0358	0.0358	0.6840
20-AUG-2021	WELSPUNIND	118.50	125.15	-0.0546	0.0341	0.0342	0.6534
20-AUG-2021	WENDT	4078.70	4185.75	-0.0259	0.0291	0.0290	0.5540
20-AUG-2021	WESTLIFE	538.70	540.70	-0.0037	0.0245	0.0244	0.4662
20-AUG-2021	WHEELS	819.50	851.55	-0.0384	0.0280	0.0281	0.5368
20-AUG-2021	WHIRLPOOL	1999.95	2054.45	-0.0269	0.0205	0.0205	0.3917
20-AUG-2021	WILLAMAGOR	20.55	22.00	-0.0682	0.0409	0.0411	0.7852
20-AUG-2021	WINDLAS	366.70	388.30	-0.0572	0.0026	0.0048	0.0917
20-AUG-2021	WINDMACHIN	30.95	30.05	0.0295	0.0369	0.0368	0.7031
20-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	WIPL	62.80	61.25	0.0250	0.0246	0.0246	0.4700
20-AUG-2021	WIPRO	620.05	629.40	-0.0150	0.0203	0.0202	0.3859
20-AUG-2021	WOCKPHARMA	453.85	479.75	-0.0555	0.0342	0.0344	0.6572
20-AUG-2021	WONDERLA	223.35	227.05	-0.0164	0.0250	0.0250	0.4776
20-AUG-2021	WORTH	95.40	100.00	-0.0471	0.0338	0.0339	0.6477
20-AUG-2021	WSI	7.45	5.60	0.2854	0.0667	0.0695	1.3278
20-AUG-2021	WSTCSTPAPR	234.25	245.45	-0.0467	0.0302	0.0303	0.5789
20-AUG-2021	XCHANGING	102.25	109.65	-0.0699	0.0354	0.0357	0.6820
20-AUG-2021	XELPMOC	366.10	371.25	-0.0140	0.0394	0.0393	0.7508
20-AUG-2021	XPROINDIA	274.35	261.25	0.0489	0.0410	0.0410	0.7833
20-AUG-2021	YAARII	91.95	94.80	-0.0305	0.0372	0.0372	0.7107
20-AUG-2021	YESBANK	11.15	11.30	-0.0134	0.0479	0.0478	0.9132
20-AUG-2021	ZEEL	170.45	176.70	-0.0360	0.0326	0.0326	0.6228
20-AUG-2021	ZEELEARN	12.45	12.95	-0.0394	0.0357	0.0357	0.6820
20-AUG-2021	ZEEMEDIA	9.70	10.10	-0.0404	0.0334	0.0334	0.6381
20-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ZENITHEXPO	82.00	83.00	-0.0121	0.0415	0.0414	0.7909
20-AUG-2021	ZENSARTECH	428.45	446.00	-0.0401	0.0291	0.0291	0.5560
20-AUG-2021	ZENTEC	79.20	82.60	-0.0420	0.0353	0.0354	0.6763
20-AUG-2021	ZODIACLOTH	107.65	110.20	-0.0234	0.0324	0.0324	0.6190
20-AUG-2021	ZODJRDMKJ	29.95	29.95	0.0000	0.0377	0.0376	0.7183
20-AUG-2021	ZOMATO	139.30	134.95	0.0317	0.0133	0.0134	0.2560
20-AUG-2021	ZOTA	323.95	335.00	-0.0335	0.0310	0.0310	0.5923
20-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2021	ZUARI	119.75	125.85	-0.0497	0.0355	0.0356	0.6801
20-AUG-2021	ZUARIGLOB	122.55	124.55	-0.0162	0.0386	0.0385	0.7355
20-AUG-2021	ZYDUSWELL	2187.45	2184.70	0.0013	0.0162	0.0162	0.3095
20-AUG-2021	502216	-	-	-	-	-	-
20-AUG-2021	503639	-	-	-	-	-	-
20-AUG-2021	503893	-	-	-	-	-	-
20-AUG-2021	504346	-	-	-	-	-	-
20-AUG-2021	504365	-	-	-	-	-	-
20-AUG-2021	506024	-	-	-	-	-	-
20-AUG-2021	506042	-	-	-	-	-	-
20-AUG-2021	506120	-	-	-	-	-	-
20-AUG-2021	506162	-	-	-	-	-	-
20-AUG-2021	506945	-	-	-	-	-	-
20-AUG-2021	507543	-	-	-	-	-	-
20-AUG-2021	507663	-	-	-	-	-	-
20-AUG-2021	508924	-	-	-	-	-	-
20-AUG-2021	509046	-	-	-	-	-	-
20-AUG-2021	511254	-	-	-	-	-	-
20-AUG-2021	511634	-	-	-	-	-	-
20-AUG-2021	512004	-	-	-	-	-	-
20-AUG-2021	512011	-	-	-	-	-	-
20-AUG-2021	512038	-	-	-	-	-	-
20-AUG-2021	512060	-	-	-	-	-	-
20-AUG-2021	512063	-	-	-	-	-	-
20-AUG-2021	512091	-	-	-	-	-	-
20-AUG-2021	512153	-	-	-	-	-	-
20-AUG-2021	512157	-	-	-	-	-	-
20-AUG-2021	512195	-	-	-	-	-	-
20-AUG-2021	512221	-	-	-	-	-	-
20-AUG-2021	512245	-	-	-	-	-	-
20-AUG-2021	512291	-	-	-	-	-	-
20-AUG-2021	512303	-	-	-	-	-	-
20-AUG-2021	512337	-	-	-	-	-	-
20-AUG-2021	512404	-	-	-	-	-	-
20-AUG-2021	512433	-	-	-	-	-	-
20-AUG-2021	512445	-	-	-	-	-	-
20-AUG-2021	512461	-	-	-	-	-	-
20-AUG-2021	512522	-	-	-	-	-	-
20-AUG-2021	517360	-	-	-	-	-	-
20-AUG-2021	521003	-	-	-	-	-	-
20-AUG-2021	522171	-	-	-	-	-	-
20-AUG-2021	526349	-	-	-	-	-	-
20-AUG-2021	526488	-	-	-	-	-	-
20-AUG-2021	530361	-	-	-	-	-	-
20-AUG-2021	530905	-	-	-	-	-	-
20-AUG-2021	531628	-	-	-	-	-	-
20-AUG-2021	531677	-	-	-	-	-	-
20-AUG-2021	531743	-	-	-	-	-	-
20-AUG-2021	531971	-	-	-	-	-	-
20-AUG-2021	532105	-	-	-	-	-	-
20-AUG-2021	532138	-	-	-	-	-	-
20-AUG-2021	538863	-	-	-	-	-	-
20-AUG-2021	539533	-	-	-	-	-	-
20-AUG-2021	539682	-	-	-	-	-	-
20-AUG-2021	540467	-	-	-	-	-	-
20-AUG-2021	542931	-	-	-	-	-	-
20-AUG-2021	543208	-	-	-	-	-	-
20-AUG-2021	543225	-	-	-	-	-	-
20-AUG-2021	543256	-	-	-	-	-	-
20-AUG-2021	ADITRI	-	-	-	-	-	-
20-AUG-2021	AGGARSAIN	-	-	-	-	-	-
20-AUG-2021	ANKUR	-	-	-	-	-	-
20-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
20-AUG-2021	AVAIL	-	-	-	-	-	-
20-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
20-AUG-2021	BESWASTH	-	-	-	-	-	-
20-AUG-2021	CRESCENT	-	-	-	-	-	-
20-AUG-2021	DHSL	-	-	-	-	-	-
20-AUG-2021	GANODAYA	-	-	-	-	-	-
20-AUG-2021	GBFL	-	-	-	-	-	-
20-AUG-2021	INDIASTUFF	-	-	-	-	-	-
20-AUG-2021	ISCCL	-	-	-	-	-	-
20-AUG-2021	KCLL	-	-	-	-	-	-
20-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
20-AUG-2021	LARK	-	-	-	-	-	-
20-AUG-2021	MAXIMAA	-	-	-	-	-	-
20-AUG-2021	MEPL	-	-	-	-	-	-
20-AUG-2021	MONOT	-	-	-	-	-	-
20-AUG-2021	NATUREIND	-	-	-	-	-	-
20-AUG-2021	OSEINTRUST	-	-	-	-	-	-
20-AUG-2021	PACT	-	-	-	-	-	-
20-AUG-2021	PHF	-	-	-	-	-	-
20-AUG-2021	RATHIIND	-	-	-	-	-	-
20-AUG-2021	RICHNRICH	-	-	-	-	-	-
20-AUG-2021	SARVARAYA	-	-	-	-	-	-
20-AUG-2021	SGEL	-	-	-	-	-	-
20-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
20-AUG-2021	SHREETULSI	-	-	-	-	-	-
20-AUG-2021	SKYBOX	-	-	-	-	-	-
20-AUG-2021	SNSLAB	-	-	-	-	-	-
20-AUG-2021	SPMLINDIA	-	-	-	-	-	-
20-AUG-2021	SSF	-	-	-	-	-	-
20-AUG-2021	SWATI	-	-	-	-	-	-
20-AUG-2021	TECHAINPOW	-	-	-	-	-	-
20-AUG-2021	TLFL	-	-	-	-	-	-
20-AUG-2021	TRANSGLOBE	-	-	-	-	-	-