nse-daily-volatility-report-2021-08-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-AUG-2021	20MICRONS	58.85	60.30	-0.0243	0.0340	0.0340	0.6496
11-AUG-2021	21STCENMGM	26.30	25.80	0.0192	0.0211	0.0211	0.4031
11-AUG-2021	3IINFOTECH	8.55	8.50	0.0059	0.0371	0.0370	0.7069
11-AUG-2021	3MINDIA	23695.15	23921.85	-0.0095	0.0205	0.0204	0.3897
11-AUG-2021	3PLAND	14.40	14.85	-0.0308	0.0547	0.0546	1.0431
11-AUG-2021	500009	29.90	29.85	0.0017	0.0414	0.0413	0.7890
11-AUG-2021	500012	168.10	176.90	-0.0510	0.0358	0.0359	0.6859
11-AUG-2021	500014	3.00	3.33	-0.1044	0.0431	0.0437	0.8349
11-AUG-2021	500016	13.90	14.60	-0.0491	0.0518	0.0518	0.9896
11-AUG-2021	500028	9.99	10.11	-0.0119	0.0344	0.0344	0.6572
11-AUG-2021	500058	8.64	9.09	-0.0508	0.0319	0.0320	0.6114
11-AUG-2021	500068	5330.25	5334.00	-0.0007	0.0258	0.0258	0.4929
11-AUG-2021	500069	186.55	190.00	-0.0183	0.0305	0.0304	0.5808
11-AUG-2021	500120	286.50	285.85	0.0023	0.0368	0.0367	0.7012
11-AUG-2021	500123	3740.95	3752.70	-0.0031	0.0299	0.0298	0.5693
11-AUG-2021	500143	55.85	53.20	0.0486	0.0340	0.0341	0.6515
11-AUG-2021	500147	957.45	967.50	-0.0104	0.0339	0.0338	0.6457
11-AUG-2021	500153	77.60	81.70	-0.0515	0.0318	0.0319	0.6094
11-AUG-2021	500159	80.20	84.40	-0.0510	0.0411	0.0412	0.7871
11-AUG-2021	500166	253.40	270.70	-0.0660	0.0302	0.0305	0.5827
11-AUG-2021	500170	20.70	21.75	-0.0495	0.0402	0.0403	0.7699
11-AUG-2021	500192	2.31	2.43	-0.0506	0.0335	0.0336	0.6419
11-AUG-2021	500202	9.50	9.07	0.0463	0.0301	0.0302	0.5770
11-AUG-2021	500206	35.60	37.45	-0.0507	0.0337	0.0338	0.6457
11-AUG-2021	500211	7.33	7.37	-0.0054	0.0413	0.0412	0.7871
11-AUG-2021	500212	74.30	78.20	-0.0512	0.0297	0.0299	0.5712
11-AUG-2021	500213	73.80	77.45	-0.0483	0.0345	0.0345	0.6591
11-AUG-2021	500214	2326.70	2327.75	-0.0005	0.0319	0.0318	0.6075
11-AUG-2021	500220	126.80	134.20	-0.0567	0.0398	0.0399	0.7623
11-AUG-2021	500223	3.23	3.40	-0.0513	0.0383	0.0383	0.7317
11-AUG-2021	500236	4.41	4.64	-0.0508	0.0298	0.0300	0.5731
11-AUG-2021	500239	42.75	44.95	-0.0502	0.0361	0.0362	0.6916
11-AUG-2021	500240	56.00	58.00	-0.0351	0.0323	0.0324	0.6190
11-AUG-2021	500246	33.30	31.75	0.0477	0.0326	0.0327	0.6247
11-AUG-2021	500248	3.00	3.00	0.0000	0.0663	0.0662	1.2647
11-AUG-2021	500264	138.50	145.10	-0.0466	0.0383	0.0383	0.7317
11-AUG-2021	500267	141.00	143.20	-0.0155	0.0351	0.0350	0.6687
11-AUG-2021	500274	5.42	5.42	0.0000	0.0433	0.0432	0.8253
11-AUG-2021	500284	52.30	53.05	-0.0142	0.0362	0.0361	0.6897
11-AUG-2021	500298	2126.25	2183.15	-0.0264	0.0309	0.0309	0.5903
11-AUG-2021	500306	76.70	73.35	0.0447	0.0400	0.0400	0.7642
11-AUG-2021	500307	295.10	298.50	-0.0115	0.0175	0.0175	0.3343
11-AUG-2021	500319	52.90	53.00	-0.0019	0.0406	0.0405	0.7738
11-AUG-2021	500333	791.80	752.50	0.0509	0.0386	0.0387	0.7394
11-AUG-2021	500346	31.30	32.15	-0.0268	0.0424	0.0423	0.8081
11-AUG-2021	500357	27.10	27.20	-0.0037	0.0343	0.0342	0.6534
11-AUG-2021	500358	3.58	3.76	-0.0491	0.0308	0.0310	0.5923
11-AUG-2021	500360	34.00	34.00	0.0000	0.0371	0.0370	0.7069
11-AUG-2021	500365	13.50	14.40	-0.0645	0.0429	0.0431	0.8234
11-AUG-2021	500367	104.55	105.45	-0.0086	0.0340	0.0339	0.6477
11-AUG-2021	500370	38.25	36.75	0.0400	0.0320	0.0321	0.6133
11-AUG-2021	500388	13.85	14.55	-0.0493	0.0234	0.0236	0.4509
11-AUG-2021	500414	46.25	46.80	-0.0118	0.0353	0.0352	0.6725
11-AUG-2021	500422	22.20	24.50	-0.0986	0.0461	0.0465	0.8884
11-AUG-2021	500426	9.44	9.83	-0.0405	0.0333	0.0333	0.6362
11-AUG-2021	500449	34.05	35.20	-0.0332	0.0381	0.0381	0.7279
11-AUG-2021	500450	244.65	233.00	0.0488	0.0259	0.0261	0.4986
11-AUG-2021	500456	30.20	30.85	-0.0213	0.0394	0.0393	0.7508
11-AUG-2021	500458	2.87	2.98	-0.0376	0.0302	0.0302	0.5770
11-AUG-2021	500655	1147.15	1092.80	0.0485	0.0309	0.0310	0.5923
11-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
11-AUG-2021	501144	13.35	13.35	0.0000	0.0043	0.0043	0.0822
11-AUG-2021	501148	248.80	253.85	-0.0201	0.0169	0.0169	0.3229
11-AUG-2021	501151	682.90	682.50	0.0006	0.0105	0.0104	0.1987
11-AUG-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
11-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	501298	1555.25	1601.00	-0.0290	0.0264	0.0264	0.5044
11-AUG-2021	501311	7.91	7.54	0.0479	0.0221	0.0223	0.4260
11-AUG-2021	501314	91.15	86.85	0.0483	0.0242	0.0244	0.4662
11-AUG-2021	501351	33.25	33.25	0.0000	0.0029	0.0029	0.0554
11-AUG-2021	501370	86.70	90.50	-0.0429	0.0409	0.0409	0.7814
11-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	501391	185.50	195.25	-0.0512	0.0337	0.0338	0.6457
11-AUG-2021	501421	275.40	263.45	0.0444	0.0302	0.0303	0.5789
11-AUG-2021	501423	1742.50	1758.15	-0.0089	0.0344	0.0343	0.6553
11-AUG-2021	501430	606.55	619.50	-0.0211	0.0346	0.0345	0.6591
11-AUG-2021	501477	139.65	139.65	0.0000	0.0292	0.0291	0.5560
11-AUG-2021	501622	23.65	22.65	0.0432	0.0334	0.0334	0.6381
11-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	501700	17.35	16.50	0.0502	0.0322	0.0323	0.6171
11-AUG-2021	501831	276.10	271.20	0.0179	0.0330	0.0330	0.6305
11-AUG-2021	501833	9.72	9.72	0.0000	0.0365	0.0364	0.6954
11-AUG-2021	501848	32.55	34.25	-0.0509	0.0404	0.0404	0.7718
11-AUG-2021	501945	1.38	1.40	-0.0144	0.0121	0.0121	0.2312
11-AUG-2021	502015	15.40	16.20	-0.0506	0.0435	0.0436	0.8330
11-AUG-2021	502175	111.95	114.70	-0.0243	0.0338	0.0337	0.6438
11-AUG-2021	502250	196.50	196.50	0.0000	0.0135	0.0135	0.2579
11-AUG-2021	502271	10.86	10.35	0.0481	0.0277	0.0279	0.5330
11-AUG-2021	502281	5.90	5.75	0.0258	0.0424	0.0423	0.8081
11-AUG-2021	502294	43.50	41.60	0.0447	0.0207	0.0209	0.3993
11-AUG-2021	502445	13.09	13.77	-0.0506	0.0384	0.0385	0.7355
11-AUG-2021	502460	34.00	34.00	0.0000	0.0117	0.0116	0.2216
11-AUG-2021	502563	1.91	1.91	0.0000	0.0180	0.0180	0.3439
11-AUG-2021	502587	104.00	107.60	-0.0340	0.0388	0.0388	0.7413
11-AUG-2021	502589	34.90	34.90	0.0000	0.0233	0.0232	0.4432
11-AUG-2021	502850	16.90	16.90	0.0000	0.0391	0.0390	0.7451
11-AUG-2021	502865	2976.95	2930.95	0.0156	0.0324	0.0323	0.6171
11-AUG-2021	502873	90.60	93.05	-0.0267	0.0379	0.0379	0.7241
11-AUG-2021	502893	38.15	38.15	0.0000	0.0275	0.0275	0.5254
11-AUG-2021	502958	3432.60	3499.00	-0.0192	0.0330	0.0329	0.6286
11-AUG-2021	503092	22.35	23.50	-0.0502	0.0314	0.0315	0.6018
11-AUG-2021	503127	11162.85	11750.35	-0.0513	0.0271	0.0273	0.5216
11-AUG-2021	503162	140.70	147.20	-0.0452	0.0378	0.0378	0.7222
11-AUG-2021	503229	76.65	70.05	0.0900	0.0349	0.0354	0.6763
11-AUG-2021	503349	3036.55	3040.00	-0.0011	0.0321	0.0321	0.6133
11-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	503624	14.59	13.90	0.0484	0.0305	0.0306	0.5846
11-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
11-AUG-2021	503641	26.35	25.10	0.0486	0.0341	0.0342	0.6534
11-AUG-2021	503657	15.80	15.85	-0.0032	0.0390	0.0389	0.7432
11-AUG-2021	503659	63.35	61.00	0.0378	0.0185	0.0186	0.3554
11-AUG-2021	503663	3.86	4.06	-0.0505	0.0316	0.0318	0.6075
11-AUG-2021	503669	7.56	7.56	0.0000	0.0274	0.0273	0.5216
11-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	503675	1.28	1.33	-0.0383	0.0178	0.0180	0.3439
11-AUG-2021	503681	16.20	16.20	0.0000	0.0087	0.0086	0.1643
11-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	503691	30.00	30.00	0.0000	0.0240	0.0240	0.4585
11-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	503772	11.35	11.35	0.0000	0.0186	0.0186	0.3554
11-AUG-2021	503776	24.30	24.95	-0.0264	0.0292	0.0292	0.5579
11-AUG-2021	503804	553.95	560.00	-0.0109	0.0323	0.0322	0.6152
11-AUG-2021	503816	5.30	5.30	0.0000	0.0267	0.0267	0.5101
11-AUG-2021	503837	3.65	3.70	-0.0136	0.0201	0.0200	0.3821
11-AUG-2021	503863	3.43	3.43	0.0000	0.0116	0.0116	0.2216
11-AUG-2021	504000	54.55	52.05	0.0469	0.0313	0.0314	0.5999
11-AUG-2021	504028	109.80	114.30	-0.0402	0.0368	0.0368	0.7031
11-AUG-2021	504076	10.36	11.92	-0.1403	0.0343	0.0356	0.6801
11-AUG-2021	504080	240.85	253.50	-0.0512	0.0274	0.0276	0.5273
11-AUG-2021	504084	3725.00	3831.00	-0.0281	0.0289	0.0289	0.5521
11-AUG-2021	504092	33.40	35.15	-0.0511	0.0375	0.0376	0.7183
11-AUG-2021	504093	288.95	277.30	0.0412	0.0321	0.0322	0.6152
11-AUG-2021	504132	370.65	388.25	-0.0464	0.0388	0.0388	0.7413
11-AUG-2021	504176	1829.70	1926.00	-0.0513	0.0468	0.0468	0.8941
11-AUG-2021	504180	23.00	23.50	-0.0215	0.0305	0.0304	0.5808
11-AUG-2021	504240	47.20	48.50	-0.0272	0.0371	0.0371	0.7088
11-AUG-2021	504258	423.75	423.50	0.0006	0.0284	0.0283	0.5407
11-AUG-2021	504273	18.25	19.05	-0.0429	0.0364	0.0365	0.6973
11-AUG-2021	504335	0.72	0.75	-0.0408	0.0355	0.0355	0.6782
11-AUG-2021	504340	3.04	3.09	-0.0163	0.0147	0.0147	0.2808
11-AUG-2021	504341	50.90	50.00	0.0178	0.0446	0.0445	0.8502
11-AUG-2021	504356	9.90	9.90	0.0000	0.0048	0.0048	0.0917
11-AUG-2021	504375	122.00	122.00	0.0000	0.0046	0.0046	0.0879
11-AUG-2021	504378	5.58	5.78	-0.0352	0.0321	0.0321	0.6133
11-AUG-2021	504380	22.05	21.00	0.0488	0.0168	0.0171	0.3267
11-AUG-2021	504392	10.32	10.86	-0.0510	0.0333	0.0335	0.6400
11-AUG-2021	504397	15.43	15.43	0.0000	0.0050	0.0050	0.0955
11-AUG-2021	504398	13.10	13.10	0.0000	0.0100	0.0099	0.1891
11-AUG-2021	504605	722.70	742.25	-0.0267	0.0287	0.0287	0.5483
11-AUG-2021	504646	147.25	154.95	-0.0510	0.0333	0.0334	0.6381
11-AUG-2021	504648	14.37	13.69	0.0485	0.0483	0.0483	0.9228
11-AUG-2021	504697	2.73	2.73	0.0000	0.0295	0.0294	0.5617
11-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	504731	18.05	18.05	0.0000	0.0088	0.0087	0.1662
11-AUG-2021	504746	452.00	452.00	0.0000	0.0144	0.0143	0.2732
11-AUG-2021	504786	316.70	309.10	0.0243	0.0350	0.0349	0.6668
11-AUG-2021	504810	37.50	40.70	-0.0819	0.0318	0.0322	0.6152
11-AUG-2021	504840	1440.95	1431.65	0.0065	0.0347	0.0346	0.6610
11-AUG-2021	504882	2233.90	2127.55	0.0488	0.0319	0.0320	0.6114
11-AUG-2021	504908	195.20	205.35	-0.0507	0.0468	0.0468	0.8941
11-AUG-2021	504918	1721.05	1662.60	0.0346	0.0355	0.0355	0.6782
11-AUG-2021	504959	2533.05	2490.10	0.0171	0.0264	0.0264	0.5044
11-AUG-2021	504961	58.90	58.50	0.0068	0.0354	0.0353	0.6744
11-AUG-2021	504988	437.00	460.00	-0.0513	0.0308	0.0310	0.5923
11-AUG-2021	505036	495.40	490.90	0.0091	0.0267	0.0266	0.5082
11-AUG-2021	505141	36.15	35.90	0.0069	0.0298	0.0298	0.5693
11-AUG-2021	505163	477.90	484.00	-0.0127	0.0298	0.0297	0.5674
11-AUG-2021	505212	57.40	60.40	-0.0509	0.0110	0.0116	0.2216
11-AUG-2021	505216	648.35	650.00	-0.0025	0.0272	0.0271	0.5177
11-AUG-2021	505232	1199.40	1170.00	0.0248	0.0321	0.0321	0.6133
11-AUG-2021	505250	53.25	52.05	0.0228	0.0363	0.0362	0.6916
11-AUG-2021	505283	366.35	365.30	0.0029	0.0332	0.0331	0.6324
11-AUG-2021	505285	173.70	173.70	0.0000	0.0068	0.0068	0.1299
11-AUG-2021	505299	125.20	127.50	-0.0182	0.0382	0.0381	0.7279
11-AUG-2021	505302	614.90	596.25	0.0308	0.1533	0.1529	2.9212
11-AUG-2021	505320	25.90	25.90	0.0000	0.0068	0.0068	0.1299
11-AUG-2021	505336	0.89	0.89	0.0000	0.0075	0.0075	0.1433
11-AUG-2021	505358	69.45	73.10	-0.0512	0.0397	0.0398	0.7604
11-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
11-AUG-2021	505515	13.78	14.50	-0.0509	0.0162	0.0166	0.3171
11-AUG-2021	505523	0.69	0.72	-0.0426	0.0276	0.0277	0.5292
11-AUG-2021	505576	91.80	88.30	0.0389	0.0298	0.0298	0.5693
11-AUG-2021	505585	13.46	13.46	0.0000	0.0080	0.0080	0.1528
11-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	505650	11.29	11.88	-0.0509	0.0316	0.0317	0.6056
11-AUG-2021	505681	413.45	404.40	0.0221	0.0290	0.0289	0.5521
11-AUG-2021	505685	90.55	90.55	0.0000	0.0045	0.0045	0.0860
11-AUG-2021	505690	179.20	173.30	0.0335	0.0330	0.0330	0.6305
11-AUG-2021	505693	143.15	136.35	0.0487	0.0347	0.0347	0.6629
11-AUG-2021	505703	5.94	5.94	0.0000	0.0154	0.0153	0.2923
11-AUG-2021	505711	2.01	2.11	-0.0486	0.0334	0.0335	0.6400
11-AUG-2021	505712	122.00	126.95	-0.0398	0.0445	0.0444	0.8483
11-AUG-2021	505725	647.65	616.85	0.0487	0.0316	0.0317	0.6056
11-AUG-2021	505729	56.10	53.70	0.0437	0.0379	0.0379	0.7241
11-AUG-2021	505737	204.00	214.70	-0.0511	0.0334	0.0335	0.6400
11-AUG-2021	505750	612.35	585.10	0.0455	0.0585	0.0585	1.1176
11-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
11-AUG-2021	505827	235.90	227.60	0.0358	0.0413	0.0412	0.7871
11-AUG-2021	505840	11.96	11.50	0.0392	0.0373	0.0373	0.7126
11-AUG-2021	505850	58.80	58.45	0.0060	0.0209	0.0209	0.3993
11-AUG-2021	505872	886.25	851.95	0.0395	0.0306	0.0306	0.5846
11-AUG-2021	505893	225.75	237.60	-0.0512	0.0276	0.0278	0.5311
11-AUG-2021	505978	1506.70	1531.30	-0.0162	0.0308	0.0308	0.5884
11-AUG-2021	506003	5.95	5.44	0.0896	0.1565	0.1562	2.9842
11-AUG-2021	506105	90.30	94.55	-0.0460	0.0294	0.0296	0.5655
11-AUG-2021	506122	78.20	78.20	0.0000	0.0387	0.0386	0.7375
11-AUG-2021	506128	22.40	23.05	-0.0286	0.0394	0.0394	0.7527
11-AUG-2021	506134	6.06	6.37	-0.0499	0.0181	0.0184	0.3515
11-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
11-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	506180	139.65	139.65	0.0000	0.0062	0.0061	0.1165
11-AUG-2021	506186	16.40	15.25	0.0727	0.0427	0.0429	0.8196
11-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	506248	123.55	127.70	-0.0330	0.0408	0.0408	0.7795
11-AUG-2021	506260	126.50	130.65	-0.0323	0.0445	0.0445	0.8502
11-AUG-2021	506313	81.90	81.90	0.0000	0.0056	0.0056	0.1070
11-AUG-2021	506365	24.65	24.05	0.0246	0.0260	0.0260	0.4967
11-AUG-2021	506405	318.00	329.15	-0.0345	0.0358	0.0358	0.6840
11-AUG-2021	506414	285.60	292.95	-0.0254	0.0327	0.0327	0.6247
11-AUG-2021	506520	6.61	6.69	-0.0120	0.0414	0.0413	0.7890
11-AUG-2021	506522	1948.00	1970.00	-0.0112	0.0250	0.0250	0.4776
11-AUG-2021	506528	785.05	795.20	-0.0128	0.0337	0.0337	0.6438
11-AUG-2021	506530	749.75	715.00	0.0475	0.0228	0.0230	0.4394
11-AUG-2021	506532	249.35	266.45	-0.0663	0.0333	0.0335	0.6400
11-AUG-2021	506543	3.46	3.46	0.0000	0.0280	0.0279	0.5330
11-AUG-2021	506597	359.55	354.10	0.0153	0.0355	0.0354	0.6763
11-AUG-2021	506605	626.00	631.00	-0.0080	0.0401	0.0400	0.7642
11-AUG-2021	506640	165.00	165.00	0.0000	0.0279	0.0278	0.5311
11-AUG-2021	506642	41.75	43.90	-0.0502	0.0459	0.0460	0.8788
11-AUG-2021	506685	393.20	379.80	0.0347	0.0317	0.0318	0.6075
11-AUG-2021	506687	2010.15	1874.40	0.0699	0.0258	0.0262	0.5006
11-AUG-2021	506734	104.70	112.60	-0.0727	0.0440	0.0442	0.8444
11-AUG-2021	506808	11.21	11.69	-0.0419	0.0369	0.0369	0.7050
11-AUG-2021	506852	109.80	110.20	-0.0036	0.0408	0.0407	0.7776
11-AUG-2021	506854	301.70	306.70	-0.0164	0.0406	0.0405	0.7738
11-AUG-2021	506858	55.10	57.95	-0.0504	0.0310	0.0311	0.5942
11-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	506879	403.10	398.40	0.0117	0.0379	0.0379	0.7241
11-AUG-2021	506910	84.45	86.70	-0.0263	0.0390	0.0390	0.7451
11-AUG-2021	506919	201.65	198.15	0.0175	0.0365	0.0365	0.6973
11-AUG-2021	506935	79.85	76.05	0.0488	0.0264	0.0265	0.5063
11-AUG-2021	506947	38.00	38.00	0.0000	0.0042	0.0042	0.0802
11-AUG-2021	506975	2.99	2.99	0.0000	0.0204	0.0204	0.3897
11-AUG-2021	506981	136.55	133.40	0.0233	0.0391	0.0390	0.7451
11-AUG-2021	507155	67.25	68.50	-0.0184	0.0293	0.0293	0.5598
11-AUG-2021	507180	109.15	108.60	0.0051	0.0507	0.0506	0.9667
11-AUG-2021	507265	60.00	63.00	-0.0488	0.0473	0.0473	0.9037
11-AUG-2021	507300	2142.00	2045.00	0.0463	0.0338	0.0339	0.6477
11-AUG-2021	507435	70.30	68.60	0.0245	0.0309	0.0308	0.5884
11-AUG-2021	507474	73.60	74.80	-0.0162	0.0409	0.0409	0.7814
11-AUG-2021	507486	62.70	65.25	-0.0399	0.0353	0.0353	0.6744
11-AUG-2021	507498	12.90	13.55	-0.0492	0.0422	0.0422	0.8062
11-AUG-2021	507515	22.15	23.25	-0.0485	0.0356	0.0357	0.6820
11-AUG-2021	507525	795.15	802.95	-0.0098	0.0269	0.0268	0.5120
11-AUG-2021	507552	66.15	64.20	0.0299	0.0333	0.0333	0.6362
11-AUG-2021	507598	73.75	75.30	-0.0208	0.0395	0.0395	0.7546
11-AUG-2021	507609	54.00	54.00	0.0000	0.0149	0.0148	0.2828
11-AUG-2021	507621	348.80	348.00	0.0023	0.0231	0.0231	0.4413
11-AUG-2021	507645	11816.25	12199.35	-0.0319	0.0313	0.0313	0.5980
11-AUG-2021	507690	74.35	77.20	-0.0376	0.0373	0.0373	0.7126
11-AUG-2021	507753	36.65	38.35	-0.0453	0.0339	0.0340	0.6496
11-AUG-2021	507759	25.40	25.70	-0.0117	0.0340	0.0340	0.6496
11-AUG-2021	507808	6.45	6.45	0.0000	0.0090	0.0090	0.1719
11-AUG-2021	507813	51.05	52.65	-0.0309	0.0366	0.0366	0.6992
11-AUG-2021	507817	75.75	72.50	0.0439	0.0308	0.0309	0.5903
11-AUG-2021	507836	547.20	533.70	0.0250	0.0344	0.0344	0.6572
11-AUG-2021	507852	8.25	8.25	0.0000	0.0266	0.0266	0.5082
11-AUG-2021	507864	35.25	37.10	-0.0512	0.0343	0.0344	0.6572
11-AUG-2021	507872	33.75	35.50	-0.0506	0.0357	0.0358	0.6840
11-AUG-2021	507886	10.83	11.39	-0.0504	0.0119	0.0124	0.2369
11-AUG-2021	507894	11.90	11.90	0.0000	0.0165	0.0165	0.3152
11-AUG-2021	507910	45.80	43.65	0.0481	0.0359	0.0359	0.6859
11-AUG-2021	507912	123.65	127.35	-0.0295	0.0472	0.0471	0.8998
11-AUG-2021	507917	16.53	16.53	0.0000	0.0111	0.0111	0.2121
11-AUG-2021	507938	5.84	5.84	0.0000	0.0071	0.0071	0.1356
11-AUG-2021	507944	1162.65	1118.50	0.0387	0.0422	0.0422	0.8062
11-AUG-2021	507946	20.45	20.45	0.0000	0.0227	0.0226	0.4318
11-AUG-2021	507948	73.35	77.20	-0.0512	0.0293	0.0295	0.5636
11-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	507960	151.15	161.35	-0.0653	0.0311	0.0314	0.5999
11-AUG-2021	507962	7.33	7.33	0.0000	0.0064	0.0064	0.1223
11-AUG-2021	507966	27.90	27.90	0.0000	0.0283	0.0283	0.5407
11-AUG-2021	507970	30.20	30.30	-0.0033	0.0330	0.0329	0.6286
11-AUG-2021	507981	29.75	30.90	-0.0379	0.0369	0.0369	0.7050
11-AUG-2021	507987	3.30	3.30	0.0000	0.0058	0.0058	0.1108
11-AUG-2021	507998	39.90	41.05	-0.0284	0.0480	0.0479	0.9151
11-AUG-2021	508136	225.10	235.10	-0.0435	0.0337	0.0338	0.6457
11-AUG-2021	508306	41.95	42.00	-0.0012	0.0244	0.0243	0.4643
11-AUG-2021	508486	6144.25	6308.05	-0.0263	0.0168	0.0168	0.3210
11-AUG-2021	508494	84.35	90.00	-0.0648	0.0343	0.0346	0.6610
11-AUG-2021	508571	48.00	48.00	0.0000	0.0155	0.0154	0.2942
11-AUG-2021	508664	19.40	19.40	0.0000	0.0218	0.0218	0.4165
11-AUG-2021	508670	2544.70	2550.00	-0.0021	0.0195	0.0195	0.3725
11-AUG-2021	508807	495.50	521.55	-0.0512	0.0364	0.0365	0.6973
11-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	508875	97.80	102.90	-0.0508	0.0363	0.0364	0.6954
11-AUG-2021	508905	38.10	40.10	-0.0512	0.0281	0.0283	0.5407
11-AUG-2021	508918	38.00	40.00	-0.0513	0.0271	0.0273	0.5216
11-AUG-2021	508922	11.71	12.08	-0.0311	0.0397	0.0396	0.7566
11-AUG-2021	508929	9.00	9.00	0.0000	0.0283	0.0283	0.5407
11-AUG-2021	508941	552.70	556.35	-0.0066	0.0259	0.0259	0.4948
11-AUG-2021	508954	47.15	49.60	-0.0507	0.0336	0.0337	0.6438
11-AUG-2021	508956	3.40	3.57	-0.0488	0.0305	0.0307	0.5865
11-AUG-2021	508961	31.75	31.75	0.0000	0.0060	0.0060	0.1146
11-AUG-2021	508963	3.07	3.23	-0.0508	0.0256	0.0258	0.4929
11-AUG-2021	508969	2.11	2.20	-0.0418	0.0343	0.0343	0.6553
11-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	508996	1.02	1.04	-0.0194	0.0294	0.0294	0.5617
11-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	509015	5.77	5.77	0.0000	0.0123	0.0123	0.2350
11-AUG-2021	509026	48.45	48.45	0.0000	0.0194	0.0193	0.3687
11-AUG-2021	509038	21.40	21.00	0.0189	0.0053	0.0055	0.1051
11-AUG-2021	509040	18.95	19.90	-0.0489	0.0304	0.0306	0.5846
11-AUG-2021	509048	13.76	13.91	-0.0108	0.0422	0.0421	0.8043
11-AUG-2021	509051	1.85	1.94	-0.0475	0.0448	0.0448	0.8559
11-AUG-2021	509053	6.63	6.97	-0.0500	0.0403	0.0404	0.7718
11-AUG-2021	509073	17.55	17.50	0.0029	0.0263	0.0263	0.5025
11-AUG-2021	509084	23.15	23.15	0.0000	0.0202	0.0202	0.3859
11-AUG-2021	509099	12.51	12.51	0.0000	0.0058	0.0058	0.1108
11-AUG-2021	509162	90.15	89.40	0.0084	0.0356	0.0355	0.6782
11-AUG-2021	509196	51.00	51.40	-0.0078	0.0325	0.0325	0.6209
11-AUG-2021	509423	29.95	30.00	-0.0017	0.0307	0.0307	0.5865
11-AUG-2021	509438	1630.00	1630.00	0.0000	0.0223	0.0222	0.4241
11-AUG-2021	509449	46.50	48.90	-0.0503	0.0310	0.0311	0.5942
11-AUG-2021	509470	13095.75	12935.00	0.0124	0.0291	0.0290	0.5540
11-AUG-2021	509472	300.00	303.00	-0.0100	0.0357	0.0356	0.6801
11-AUG-2021	509486	141.50	148.10	-0.0456	0.0391	0.0391	0.7470
11-AUG-2021	509525	856.65	862.10	-0.0063	0.0295	0.0294	0.5617
11-AUG-2021	509546	16.95	17.80	-0.0489	0.0338	0.0339	0.6477
11-AUG-2021	509563	9.46	9.95	-0.0505	0.0320	0.0322	0.6152
11-AUG-2021	509597	259.00	259.00	0.0000	0.0310	0.0310	0.5923
11-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
11-AUG-2021	509709	61.30	63.15	-0.0297	0.0407	0.0406	0.7757
11-AUG-2021	509760	17.85	17.01	0.0482	0.0190	0.0192	0.3668
11-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	509835	30.65	32.25	-0.0509	0.0301	0.0302	0.5770
11-AUG-2021	509845	609.00	609.00	0.0000	0.0118	0.0117	0.2235
11-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
11-AUG-2021	509887	215.25	215.25	0.0000	0.0265	0.0264	0.5044
11-AUG-2021	509895	308.25	325.95	-0.0558	0.0407	0.0408	0.7795
11-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
11-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	509945	425.50	405.25	0.0488	0.0297	0.0299	0.5712
11-AUG-2021	509953	49.40	49.40	0.0000	0.0087	0.0087	0.1662
11-AUG-2021	510245	9.68	10.18	-0.0504	0.0410	0.0410	0.7833
11-AUG-2021	511000	1.23	1.23	0.0000	0.0161	0.0161	0.3076
11-AUG-2021	511012	1.04	1.09	-0.0470	0.0304	0.0305	0.5827
11-AUG-2021	511016	12.24	12.62	-0.0306	0.0224	0.0225	0.4299
11-AUG-2021	511018	20.45	20.45	0.0000	0.0296	0.0295	0.5636
11-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	511066	20.85	21.10	-0.0119	0.0328	0.0327	0.6247
11-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
11-AUG-2021	511076	32.20	34.90	-0.0805	0.0333	0.0337	0.6438
11-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	511110	5.34	5.62	-0.0511	0.0343	0.0344	0.6572
11-AUG-2021	511116	0.31	0.32	-0.0317	0.0281	0.0281	0.5368
11-AUG-2021	511122	37.80	37.80	0.0000	0.0140	0.0139	0.2656
11-AUG-2021	511131	10.75	10.24	0.0486	0.0399	0.0400	0.7642
11-AUG-2021	511144	5.89	6.08	-0.0317	0.0356	0.0355	0.6782
11-AUG-2021	511147	21.65	21.00	0.0305	0.0402	0.0401	0.7661
11-AUG-2021	511149	13.99	13.99	0.0000	0.0015	0.0015	0.0287
11-AUG-2021	511153	224.20	235.95	-0.0511	0.0286	0.0288	0.5502
11-AUG-2021	511169	3.75	3.75	0.0000	0.0661	0.0660	1.2609
11-AUG-2021	511176	24.15	23.00	0.0488	0.0234	0.0236	0.4509
11-AUG-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
11-AUG-2021	511187	2.34	2.46	-0.0500	0.0245	0.0247	0.4719
11-AUG-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
11-AUG-2021	511260	15.85	15.85	0.0000	0.0120	0.0119	0.2273
11-AUG-2021	511355	8.11	8.49	-0.0458	0.0375	0.0375	0.7164
11-AUG-2021	511359	24.75	26.05	-0.0512	0.0300	0.0301	0.5751
11-AUG-2021	511367	3.60	3.60	0.0000	0.0083	0.0083	0.1586
11-AUG-2021	511377	9.12	9.59	-0.0503	0.0282	0.0283	0.5407
11-AUG-2021	511391	16.45	16.45	0.0000	0.0303	0.0302	0.5770
11-AUG-2021	511401	3.58	3.58	0.0000	0.0130	0.0130	0.2484
11-AUG-2021	511411	49.50	53.85	-0.0842	0.0305	0.0310	0.5923
11-AUG-2021	511441	7.46	7.46	0.0000	0.0264	0.0263	0.5025
11-AUG-2021	511451	5.66	5.40	0.0470	0.0266	0.0267	0.5101
11-AUG-2021	511463	22.05	23.20	-0.0508	0.0330	0.0331	0.6324
11-AUG-2021	511501	24.45	25.55	-0.0440	0.0416	0.0416	0.7948
11-AUG-2021	511507	10.45	10.45	0.0000	0.0264	0.0263	0.5025
11-AUG-2021	511509	77.40	81.95	-0.0571	0.0481	0.0482	0.9209
11-AUG-2021	511523	9.20	9.09	0.0120	0.0386	0.0385	0.7355
11-AUG-2021	511525	1.32	1.26	0.0465	0.0281	0.0283	0.5407
11-AUG-2021	511533	50.60	51.65	-0.0205	0.0424	0.0423	0.8081
11-AUG-2021	511535	8.21	7.82	0.0487	0.0170	0.0173	0.3305
11-AUG-2021	511539	8.78	8.78	0.0000	0.0118	0.0118	0.2254
11-AUG-2021	511543	10.12	10.12	0.0000	0.0325	0.0324	0.6190
11-AUG-2021	511549	60.00	62.00	-0.0328	0.0401	0.0401	0.7661
11-AUG-2021	511551	139.35	145.75	-0.0449	0.0387	0.0387	0.7394
11-AUG-2021	511557	33.00	34.10	-0.0328	0.0356	0.0356	0.6801
11-AUG-2021	511571	55.20	58.10	-0.0512	0.0353	0.0354	0.6763
11-AUG-2021	511577	11.00	11.00	0.0000	0.0192	0.0191	0.3649
11-AUG-2021	511585	1.46	1.46	0.0000	0.0089	0.0089	0.1700
11-AUG-2021	511589	39.10	39.80	-0.0177	0.0449	0.0448	0.8559
11-AUG-2021	511593	6.20	6.20	0.0000	0.0232	0.0232	0.4432
11-AUG-2021	511597	3.25	3.25	0.0000	0.0258	0.0257	0.4910
11-AUG-2021	511601	9.75	9.79	-0.0041	0.0347	0.0347	0.6629
11-AUG-2021	511609	11.75	11.70	0.0043	0.0273	0.0272	0.5197
11-AUG-2021	511628	51.00	51.00	0.0000	0.0387	0.0386	0.7375
11-AUG-2021	511654	8.50	8.92	-0.0482	0.0328	0.0329	0.6286
11-AUG-2021	511658	61.75	60.95	0.0130	0.0313	0.0312	0.5961
11-AUG-2021	511672	64.05	67.40	-0.0510	0.0393	0.0393	0.7508
11-AUG-2021	511688	8.79	8.79	0.0000	0.0169	0.0168	0.3210
11-AUG-2021	511692	38.95	38.95	0.0000	0.0225	0.0225	0.4299
11-AUG-2021	511696	55.00	52.60	0.0446	0.0200	0.0201	0.3840
11-AUG-2021	511700	1.40	1.40	0.0000	0.0129	0.0129	0.2465
11-AUG-2021	511702	6.90	6.90	0.0000	0.0203	0.0202	0.3859
11-AUG-2021	511710	1.10	1.16	-0.0531	0.0382	0.0383	0.7317
11-AUG-2021	511712	13.00	12.41	0.0464	0.0235	0.0237	0.4528
11-AUG-2021	511714	35.65	35.65	0.0000	0.0265	0.0264	0.5044
11-AUG-2021	511716	4.56	4.80	-0.0513	0.0360	0.0361	0.6897
11-AUG-2021	511724	38.90	39.60	-0.0178	0.0400	0.0400	0.7642
11-AUG-2021	511728	13.89	13.23	0.0487	0.0306	0.0307	0.5865
11-AUG-2021	511730	9.87	10.38	-0.0504	0.0257	0.0258	0.4929
11-AUG-2021	511736	1.33	1.27	0.0462	0.0316	0.0317	0.6056
11-AUG-2021	511738	19.80	19.80	0.0000	0.0208	0.0208	0.3974
11-AUG-2021	511754	77.85	81.90	-0.0507	0.0370	0.0371	0.7088
11-AUG-2021	511756	3.50	3.50	0.0000	0.0208	0.0208	0.3974
11-AUG-2021	511758	23.60	23.55	0.0021	0.0289	0.0288	0.5502
11-AUG-2021	511760	4.27	4.08	0.0455	0.0079	0.0086	0.1643
11-AUG-2021	511764	13.99	14.95	-0.0664	0.0393	0.0395	0.7546
11-AUG-2021	511768	106.00	111.55	-0.0510	0.0395	0.0395	0.7546
11-AUG-2021	512008	73.55	73.55	0.0000	0.0104	0.0104	0.1987
11-AUG-2021	512014	1.80	1.80	0.0000	0.0040	0.0040	0.0764
11-AUG-2021	512018	1.71	1.83	-0.0678	0.0419	0.0421	0.8043
11-AUG-2021	512020	1838.25	1934.95	-0.0513	0.0351	0.0352	0.6725
11-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
11-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
11-AUG-2021	512036	40.00	40.00	0.0000	0.0140	0.0140	0.2675
11-AUG-2021	512047	2.66	2.80	-0.0513	0.0331	0.0333	0.6362
11-AUG-2021	512048	0.98	1.03	-0.0498	0.0289	0.0291	0.5560
11-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512064	70.45	70.45	0.0000	0.0332	0.0331	0.6324
11-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512068	20.05	19.75	0.0151	0.0372	0.0371	0.7088
11-AUG-2021	512093	3.04	3.20	-0.0513	0.0395	0.0396	0.7566
11-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
11-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512103	94.50	99.45	-0.0511	0.0206	0.0209	0.3993
11-AUG-2021	512109	9.06	9.06	0.0000	0.0061	0.0061	0.1165
11-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512165	98.35	97.95	0.0041	0.0356	0.0355	0.6782
11-AUG-2021	512169	6.46	6.46	0.0000	0.0211	0.0211	0.4031
11-AUG-2021	512175	9.32	9.71	-0.0410	0.0444	0.0444	0.8483
11-AUG-2021	512197	3.58	3.58	0.0000	0.0228	0.0228	0.4356
11-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512215	26.40	26.40	0.0000	0.0156	0.0156	0.2980
11-AUG-2021	512217	5.86	6.16	-0.0499	0.0357	0.0358	0.6840
11-AUG-2021	512229	153.50	156.60	-0.0200	0.0172	0.0172	0.3286
11-AUG-2021	512247	4.85	4.97	-0.0244	0.0335	0.0335	0.6400
11-AUG-2021	512257	4.15	4.47	-0.0743	0.0419	0.0421	0.8043
11-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512267	6.08	6.21	-0.0212	0.0393	0.0392	0.7489
11-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
11-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512279	9.50	9.50	0.0000	0.0230	0.0229	0.4375
11-AUG-2021	512297	47.25	49.65	-0.0495	0.0194	0.0197	0.3764
11-AUG-2021	512329	171.05	180.05	-0.0513	0.0194	0.0197	0.3764
11-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512344	2.46	2.58	-0.0476	0.0331	0.0332	0.6343
11-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512359	4.79	5.04	-0.0509	0.0245	0.0247	0.4719
11-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
11-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512379	2.94	3.09	-0.0498	0.0276	0.0278	0.5311
11-AUG-2021	512381	121.05	126.55	-0.0444	0.0395	0.0395	0.7546
11-AUG-2021	512393	67.25	67.25	0.0000	0.0360	0.0359	0.6859
11-AUG-2021	512399	59.70	62.60	-0.0474	0.0357	0.0358	0.6840
11-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512425	637.30	636.60	0.0011	0.0312	0.0312	0.5961
11-AUG-2021	512437	461.40	441.55	0.0440	0.0343	0.0344	0.6572
11-AUG-2021	512441	28.00	28.55	-0.0195	0.0133	0.0133	0.2541
11-AUG-2021	512443	10.10	10.10	0.0000	0.0052	0.0052	0.0993
11-AUG-2021	512453	1114.60	1173.25	-0.0513	0.0433	0.0434	0.8292
11-AUG-2021	512455	72.40	70.25	0.0301	0.0389	0.0389	0.7432
11-AUG-2021	512463	9.21	9.15	0.0065	0.0289	0.0288	0.5502
11-AUG-2021	512477	105.40	107.10	-0.0160	0.0317	0.0316	0.6037
11-AUG-2021	512479	83.00	83.00	0.0000	0.0143	0.0143	0.2732
11-AUG-2021	512481	3.61	3.80	-0.0513	0.0268	0.0269	0.5139
11-AUG-2021	512485	11.84	11.84	0.0000	0.0113	0.0112	0.2140
11-AUG-2021	512489	20.15	19.20	0.0483	0.0186	0.0188	0.3592
11-AUG-2021	512493	16.95	16.15	0.0483	0.0363	0.0364	0.6954
11-AUG-2021	512499	0.52	0.53	-0.0190	0.0075	0.0076	0.1452
11-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	512527	664.95	670.60	-0.0085	0.0310	0.0309	0.5903
11-AUG-2021	512565	5.65	5.94	-0.0501	0.0207	0.0210	0.4012
11-AUG-2021	512589	9.90	9.00	0.0953	0.0301	0.0308	0.5884
11-AUG-2021	512591	1.80	1.80	0.0000	0.0076	0.0076	0.1452
11-AUG-2021	512595	12.00	12.00	0.0000	0.0133	0.0133	0.2541
11-AUG-2021	512600	10.92	10.92	0.0000	0.0079	0.0079	0.1509
11-AUG-2021	512604	8.56	9.01	-0.0512	0.0601	0.0601	1.1482
11-AUG-2021	512618	4.30	4.30	0.0000	0.0298	0.0297	0.5674
11-AUG-2021	512624	1.95	2.05	-0.0500	0.0305	0.0306	0.5846
11-AUG-2021	512634	48.85	47.65	0.0249	0.0342	0.0342	0.6534
11-AUG-2021	513005	21.70	22.80	-0.0494	0.0350	0.0350	0.6687
11-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	513043	23.45	24.65	-0.0499	0.0381	0.0382	0.7298
11-AUG-2021	513059	11.41	12.01	-0.0512	0.0381	0.0381	0.7279
11-AUG-2021	513063	13.57	12.98	0.0445	0.0303	0.0304	0.5808
11-AUG-2021	513117	3.56	3.74	-0.0493	0.0325	0.0326	0.6228
11-AUG-2021	513119	10.23	10.76	-0.0505	0.0235	0.0237	0.4528
11-AUG-2021	513149	144.90	145.00	-0.0007	0.0392	0.0391	0.7470
11-AUG-2021	513173	32.90	31.35	0.0483	0.0283	0.0284	0.5426
11-AUG-2021	513252	499.90	500.00	-0.0002	0.0341	0.0340	0.6496
11-AUG-2021	513295	1.80	1.72	0.0455	0.0289	0.0290	0.5540
11-AUG-2021	513303	4.44	4.45	-0.0022	0.0344	0.0343	0.6553
11-AUG-2021	513305	2.24	2.35	-0.0479	0.0385	0.0386	0.7375
11-AUG-2021	513307	28.10	29.10	-0.0350	0.0278	0.0278	0.5311
11-AUG-2021	513309	14.50	15.25	-0.0504	0.0499	0.0499	0.9533
11-AUG-2021	513337	11.62	11.07	0.0485	0.0227	0.0229	0.4375
11-AUG-2021	513353	143.40	144.45	-0.0073	0.0319	0.0319	0.6094
11-AUG-2021	513361	1.64	1.72	-0.0476	0.0363	0.0363	0.6935
11-AUG-2021	513369	58.00	59.95	-0.0331	0.0388	0.0388	0.7413
11-AUG-2021	513397	8.11	8.11	0.0000	0.0260	0.0260	0.4967
11-AUG-2021	513401	18.40	18.40	0.0000	0.0307	0.0307	0.5865
11-AUG-2021	513403	4.90	4.90	0.0000	0.0259	0.0258	0.4929
11-AUG-2021	513418	1.85	1.77	0.0442	0.0184	0.0186	0.3554
11-AUG-2021	513422	10.04	10.04	0.0000	0.0064	0.0064	0.1223
11-AUG-2021	513430	7.75	7.75	0.0000	0.0262	0.0262	0.5006
11-AUG-2021	513452	10.39	10.93	-0.0507	0.0263	0.0265	0.5063
11-AUG-2021	513456	22.45	22.90	-0.0198	0.0312	0.0312	0.5961
11-AUG-2021	513460	9.24	9.72	-0.0506	0.0267	0.0269	0.5139
11-AUG-2021	513472	58.75	61.80	-0.0506	0.0399	0.0399	0.7623
11-AUG-2021	513488	27.75	28.35	-0.0214	0.0418	0.0417	0.7967
11-AUG-2021	513496	12.80	12.80	0.0000	0.0033	0.0033	0.0630
11-AUG-2021	513498	21.50	20.50	0.0476	0.0270	0.0272	0.5197
11-AUG-2021	513502	2.36	2.48	-0.0496	0.0287	0.0288	0.5502
11-AUG-2021	513507	41.95	42.20	-0.0059	0.0258	0.0257	0.4910
11-AUG-2021	513511	93.25	95.05	-0.0191	0.0359	0.0358	0.6840
11-AUG-2021	513513	9.00	9.10	-0.0110	0.0330	0.0329	0.6286
11-AUG-2021	513515	2.65	2.75	-0.0370	0.0356	0.0356	0.6801
11-AUG-2021	513517	237.95	230.55	0.0316	0.0345	0.0345	0.6591
11-AUG-2021	513528	2.64	2.60	0.0153	0.0317	0.0316	0.6037
11-AUG-2021	513532	70.05	71.40	-0.0191	0.0402	0.0402	0.7680
11-AUG-2021	513536	12.09	12.02	0.0058	0.0282	0.0281	0.5368
11-AUG-2021	513540	13.37	14.07	-0.0510	0.0240	0.0242	0.4623
11-AUG-2021	513548	75.05	79.00	-0.0513	0.0286	0.0288	0.5502
11-AUG-2021	513558	9.10	8.38	0.0824	0.0353	0.0357	0.6820
11-AUG-2021	513566	15.35	16.15	-0.0508	0.0312	0.0313	0.5980
11-AUG-2021	513579	2.39	2.28	0.0471	0.0226	0.0228	0.4356
11-AUG-2021	513642	17.05	16.50	0.0328	0.0275	0.0275	0.5254
11-AUG-2021	513687	3.99	4.14	-0.0369	0.0280	0.0280	0.5349
11-AUG-2021	513693	59.95	62.70	-0.0449	0.0441	0.0441	0.8425
11-AUG-2021	513699	26.40	26.40	0.0000	0.0308	0.0307	0.5865
11-AUG-2021	513709	104.25	108.35	-0.0386	0.0403	0.0403	0.7699
11-AUG-2021	513713	7.24	7.34	-0.0137	0.0453	0.0452	0.8635
11-AUG-2021	513721	10.70	10.70	0.0000	0.0058	0.0058	0.1108
11-AUG-2021	513723	38.00	38.00	0.0000	0.0305	0.0304	0.5808
11-AUG-2021	514010	4.45	4.68	-0.0504	0.0322	0.0323	0.6171
11-AUG-2021	514028	3.99	3.99	0.0000	0.0219	0.0218	0.4165
11-AUG-2021	514030	326.15	343.30	-0.0512	0.0416	0.0416	0.7948
11-AUG-2021	514036	722.80	759.65	-0.0497	0.0380	0.0381	0.7279
11-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
11-AUG-2021	514087	162.35	147.70	0.0946	0.0396	0.0400	0.7642
11-AUG-2021	514113	20.58	19.60	0.0488	0.0285	0.0287	0.5483
11-AUG-2021	514138	339.55	357.40	-0.0512	0.0332	0.0334	0.6381
11-AUG-2021	514140	14.70	14.70	0.0000	0.0269	0.0268	0.5120
11-AUG-2021	514144	0.69	0.66	0.0445	0.0519	0.0519	0.9915
11-AUG-2021	514165	18.45	18.70	-0.0135	0.0373	0.0373	0.7126
11-AUG-2021	514171	8.40	8.40	0.0000	0.0300	0.0299	0.5712
11-AUG-2021	514183	183.90	186.40	-0.0135	0.0311	0.0310	0.5923
11-AUG-2021	514197	48.05	50.55	-0.0507	0.0274	0.0275	0.5254
11-AUG-2021	514215	285.80	273.25	0.0449	0.0406	0.0406	0.7757
11-AUG-2021	514223	6.87	6.55	0.0477	0.0446	0.0446	0.8521
11-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	514238	30.05	28.65	0.0477	0.0106	0.0111	0.2121
11-AUG-2021	514240	2.98	2.84	0.0481	0.0307	0.0309	0.5903
11-AUG-2021	514248	43.20	45.45	-0.0508	0.0235	0.0237	0.4528
11-AUG-2021	514260	1.80	1.80	0.0000	0.0079	0.0078	0.1490
11-AUG-2021	514264	8.40	8.40	0.0000	0.0421	0.0420	0.8024
11-AUG-2021	514266	64.25	67.50	-0.0493	0.0414	0.0415	0.7929
11-AUG-2021	514272	19.05	18.60	0.0239	0.0261	0.0261	0.4986
11-AUG-2021	514280	38.30	36.50	0.0481	0.0290	0.0291	0.5560
11-AUG-2021	514302	81.35	88.30	-0.0820	0.0363	0.0367	0.7012
11-AUG-2021	514312	8.79	9.25	-0.0510	0.0253	0.0255	0.4872
11-AUG-2021	514316	477.40	454.70	0.0487	0.0269	0.0270	0.5158
11-AUG-2021	514318	14.50	13.85	0.0459	0.0209	0.0211	0.4031
11-AUG-2021	514322	40.70	42.80	-0.0503	0.0441	0.0441	0.8425
11-AUG-2021	514324	21.50	21.50	0.0000	0.0184	0.0183	0.3496
11-AUG-2021	514330	22.00	23.15	-0.0510	0.0240	0.0243	0.4643
11-AUG-2021	514332	21.50	22.50	-0.0455	0.0210	0.0212	0.4050
11-AUG-2021	514336	7.46	7.46	0.0000	0.0054	0.0054	0.1032
11-AUG-2021	514358	12.00	12.30	-0.0247	0.0271	0.0271	0.5177
11-AUG-2021	514360	24.55	25.80	-0.0497	0.0374	0.0375	0.7164
11-AUG-2021	514378	3.60	3.60	0.0000	0.0173	0.0172	0.3286
11-AUG-2021	514394	28.30	28.50	-0.0070	0.0289	0.0288	0.5502
11-AUG-2021	514400	16.00	16.80	-0.0488	0.0273	0.0274	0.5235
11-AUG-2021	514402	12.25	12.22	0.0025	0.0158	0.0158	0.3019
11-AUG-2021	514412	22.65	22.65	0.0000	0.0319	0.0318	0.6075
11-AUG-2021	514418	698.90	703.65	-0.0068	0.0341	0.0340	0.6496
11-AUG-2021	514428	275.30	263.95	0.0421	0.0415	0.0415	0.7929
11-AUG-2021	514440	12.90	12.90	0.0000	0.0098	0.0098	0.1872
11-AUG-2021	514442	20.50	21.55	-0.0500	0.0392	0.0393	0.7508
11-AUG-2021	514448	685.85	691.35	-0.0080	0.0399	0.0399	0.7623
11-AUG-2021	514450	64.40	64.05	0.0054	0.0391	0.0390	0.7451
11-AUG-2021	514454	9.35	8.96	0.0426	0.0292	0.0293	0.5598
11-AUG-2021	514460	6.50	6.50	0.0000	0.0268	0.0267	0.5101
11-AUG-2021	514470	55.65	58.55	-0.0508	0.0370	0.0371	0.7088
11-AUG-2021	514482	3.08	3.08	0.0000	0.0097	0.0097	0.1853
11-AUG-2021	514484	13.13	13.13	0.0000	0.0242	0.0241	0.4604
11-AUG-2021	515008	55.30	58.20	-0.0511	0.0250	0.0252	0.4814
11-AUG-2021	515043	62.05	61.75	0.0048	0.0287	0.0286	0.5464
11-AUG-2021	515059	20.90	20.00	0.0440	0.0329	0.0329	0.6286
11-AUG-2021	515085	3.02	3.17	-0.0485	0.0474	0.0474	0.9056
11-AUG-2021	515127	4.79	4.60	0.0405	0.0330	0.0330	0.6305
11-AUG-2021	515147	35.90	37.10	-0.0329	0.0330	0.0330	0.6305
11-AUG-2021	516003	103.75	109.20	-0.0512	0.0444	0.0445	0.8502
11-AUG-2021	516030	87.25	88.85	-0.0182	0.0350	0.0349	0.6668
11-AUG-2021	516032	3.41	3.41	0.0000	0.0161	0.0161	0.3076
11-AUG-2021	516062	6.65	6.65	0.0000	0.0433	0.0432	0.8253
11-AUG-2021	516078	14.70	15.30	-0.0400	0.0351	0.0352	0.6725
11-AUG-2021	516086	2.99	2.85	0.0480	0.0328	0.0329	0.6286
11-AUG-2021	516096	91.30	95.95	-0.0497	0.0346	0.0347	0.6629
11-AUG-2021	516098	3.96	4.15	-0.0469	0.0216	0.0218	0.4165
11-AUG-2021	516106	7.79	7.79	0.0000	0.0357	0.0356	0.6801
11-AUG-2021	516108	145.95	145.90	0.0003	0.0368	0.0367	0.7012
11-AUG-2021	516110	20.35	19.45	0.0452	0.0327	0.0328	0.6266
11-AUG-2021	517035	55.80	55.00	0.0144	0.0428	0.0427	0.8158
11-AUG-2021	517044	5.75	5.75	0.0000	0.0235	0.0235	0.4490
11-AUG-2021	517063	35.55	35.55	0.0000	0.0351	0.0350	0.6687
11-AUG-2021	517077	18.05	18.05	0.0000	0.0170	0.0170	0.3248
11-AUG-2021	517096	24.75	26.05	-0.0512	0.0474	0.0474	0.9056
11-AUG-2021	517119	9.29	9.46	-0.0181	0.0368	0.0367	0.7012
11-AUG-2021	517166	19.10	20.10	-0.0510	0.0380	0.0381	0.7279
11-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	517201	42.45	41.70	0.0178	0.0309	0.0309	0.5903
11-AUG-2021	517236	34.95	33.30	0.0484	0.0414	0.0415	0.7929
11-AUG-2021	517238	76.10	72.50	0.0485	0.0315	0.0316	0.6037
11-AUG-2021	517246	16.00	15.60	0.0253	0.0332	0.0331	0.6324
11-AUG-2021	517258	28.00	28.00	0.0000	0.0344	0.0343	0.6553
11-AUG-2021	517264	20.60	20.50	0.0049	0.0341	0.0341	0.6515
11-AUG-2021	517288	11.76	12.37	-0.0506	0.0357	0.0358	0.6840
11-AUG-2021	517320	3.09	3.09	0.0000	0.0137	0.0137	0.2617
11-AUG-2021	517356	1.21	1.27	-0.0484	0.0289	0.0290	0.5540
11-AUG-2021	517370	24.80	26.10	-0.0511	0.0330	0.0331	0.6324
11-AUG-2021	517372	122.60	118.05	0.0378	0.0342	0.0342	0.6534
11-AUG-2021	517393	0.76	0.79	-0.0387	0.0289	0.0290	0.5540
11-AUG-2021	517397	85.50	89.95	-0.0507	0.0258	0.0259	0.4948
11-AUG-2021	517399	5.50	5.50	0.0000	0.0357	0.0357	0.6820
11-AUG-2021	517415	3.91	4.22	-0.0763	0.0352	0.0355	0.6782
11-AUG-2021	517417	188.95	202.00	-0.0668	0.0299	0.0302	0.5770
11-AUG-2021	517429	64.30	66.00	-0.0261	0.0381	0.0381	0.7279
11-AUG-2021	517431	5.98	5.98	0.0000	0.2580	0.2573	4.9157
11-AUG-2021	517437	237.95	239.40	-0.0061	0.0349	0.0348	0.6649
11-AUG-2021	517449	168.00	176.10	-0.0471	0.0273	0.0274	0.5235
11-AUG-2021	517467	9.72	9.80	-0.0082	0.0301	0.0300	0.5731
11-AUG-2021	517477	184.40	196.80	-0.0651	0.0316	0.0318	0.6075
11-AUG-2021	517494	13.45	13.70	-0.0184	0.0396	0.0395	0.7546
11-AUG-2021	517500	219.85	224.95	-0.0229	0.0312	0.0311	0.5942
11-AUG-2021	517514	20.60	21.65	-0.0497	0.0396	0.0397	0.7585
11-AUG-2021	517546	9.80	10.29	-0.0488	0.0300	0.0302	0.5770
11-AUG-2021	517548	2.49	2.57	-0.0316	0.0377	0.0377	0.7203
11-AUG-2021	517554	8.55	8.54	0.0012	0.0409	0.0407	0.7776
11-AUG-2021	518011	142.40	144.20	-0.0126	0.0323	0.0322	0.6152
11-AUG-2021	518075	72.75	69.30	0.0486	0.0338	0.0339	0.6477
11-AUG-2021	519003	143.50	148.00	-0.0309	0.0411	0.0410	0.7833
11-AUG-2021	519014	1.27	1.27	0.0000	0.0078	0.0078	0.1490
11-AUG-2021	519031	28.50	28.50	0.0000	0.0256	0.0255	0.4872
11-AUG-2021	519064	7.73	7.73	0.0000	0.0212	0.0211	0.4031
11-AUG-2021	519097	30.00	31.30	-0.0424	0.0343	0.0344	0.6572
11-AUG-2021	519152	1700.00	1700.00	0.0000	0.0277	0.0276	0.5273
11-AUG-2021	519174	14.28	15.03	-0.0512	0.0296	0.0298	0.5693
11-AUG-2021	519191	28.00	27.90	0.0036	0.0386	0.0385	0.7355
11-AUG-2021	519214	6.20	6.20	0.0000	0.0283	0.0282	0.5388
11-AUG-2021	519216	110.15	109.65	0.0045	0.0383	0.0383	0.7317
11-AUG-2021	519230	2.62	2.62	0.0000	0.0279	0.0278	0.5311
11-AUG-2021	519234	22.25	21.30	0.0436	0.0287	0.0288	0.5502
11-AUG-2021	519238	10.70	10.70	0.0000	0.0195	0.0195	0.3725
11-AUG-2021	519242	54.90	57.75	-0.0506	0.0233	0.0236	0.4509
11-AUG-2021	519262	41.10	42.60	-0.0358	0.0331	0.0331	0.6324
11-AUG-2021	519285	6.73	7.08	-0.0507	0.0356	0.0357	0.6820
11-AUG-2021	519287	8.71	9.27	-0.0623	0.0394	0.0396	0.7566
11-AUG-2021	519295	312.05	303.55	0.0276	0.0411	0.0411	0.7852
11-AUG-2021	519299	7.90	8.31	-0.0506	0.0326	0.0327	0.6247
11-AUG-2021	519319	3.97	4.15	-0.0443	0.0322	0.0323	0.6171
11-AUG-2021	519331	16.00	16.26	-0.0161	0.0157	0.0157	0.2999
11-AUG-2021	519353	3.61	3.80	-0.0513	0.0247	0.0249	0.4757
11-AUG-2021	519359	53.45	58.75	-0.0945	0.0431	0.0436	0.8330
11-AUG-2021	519367	125.00	133.50	-0.0658	0.0563	0.0564	1.0775
11-AUG-2021	519397	26.15	27.50	-0.0503	0.1244	0.1241	2.3709
11-AUG-2021	519413	18.95	18.95	0.0000	0.0303	0.0302	0.5770
11-AUG-2021	519415	14.80	14.80	0.0000	0.0093	0.0093	0.1777
11-AUG-2021	519421	2265.40	2384.60	-0.0513	0.0210	0.0213	0.4069
11-AUG-2021	519439	9.27	8.83	0.0486	0.0065	0.0073	0.1395
11-AUG-2021	519455	28.85	29.40	-0.0189	0.0322	0.0322	0.6152
11-AUG-2021	519457	28.70	30.85	-0.0722	0.0439	0.0441	0.8425
11-AUG-2021	519463	16.50	16.50	0.0000	0.0183	0.0183	0.3496
11-AUG-2021	519471	9.35	9.35	0.0000	0.0074	0.0073	0.1395
11-AUG-2021	519475	147.15	158.85	-0.0765	0.0402	0.0405	0.7738
11-AUG-2021	519477	43.15	42.95	0.0046	0.0313	0.0312	0.5961
11-AUG-2021	519483	24.40	23.25	0.0483	0.0374	0.0374	0.7145
11-AUG-2021	519500	10.26	10.80	-0.0513	0.0270	0.0271	0.5177
11-AUG-2021	519506	3.41	3.41	0.0000	0.0143	0.0143	0.2732
11-AUG-2021	519532	19.40	20.45	-0.0527	0.0370	0.0371	0.7088
11-AUG-2021	519566	90.60	86.30	0.0486	0.0370	0.0370	0.7069
11-AUG-2021	519604	7.41	7.80	-0.0513	0.0229	0.0231	0.4413
11-AUG-2021	519606	3.23	3.23	0.0000	0.0095	0.0095	0.1815
11-AUG-2021	519612	20.90	20.90	0.0000	0.0384	0.0383	0.7317
11-AUG-2021	520073	516.30	503.60	0.0249	0.0409	0.0409	0.7814
11-AUG-2021	520075	170.35	166.05	0.0256	0.0318	0.0318	0.6075
11-AUG-2021	520081	62.70	62.70	0.0000	0.0059	0.0059	0.1127
11-AUG-2021	520121	9.01	9.01	0.0000	0.0308	0.0307	0.5865
11-AUG-2021	520123	78.00	83.25	-0.0651	0.0383	0.0385	0.7355
11-AUG-2021	520127	8.97	8.80	0.0191	0.0376	0.0376	0.7183
11-AUG-2021	520131	16.15	17.00	-0.0513	0.0203	0.0206	0.3936
11-AUG-2021	520141	8.38	8.82	-0.0512	0.0345	0.0346	0.6610
11-AUG-2021	520155	8.45	9.17	-0.0818	0.0436	0.0439	0.8387
11-AUG-2021	521048	47.65	50.15	-0.0511	0.0269	0.0271	0.5177
11-AUG-2021	521054	3.10	2.96	0.0462	0.0262	0.0264	0.5044
11-AUG-2021	521062	1.85	1.85	0.0000	0.0278	0.0277	0.5292
11-AUG-2021	521068	17.50	17.50	0.0000	0.0188	0.0188	0.3592
11-AUG-2021	521080	3.90	4.10	-0.0500	0.0354	0.0355	0.6782
11-AUG-2021	521097	167.85	174.55	-0.0391	0.0401	0.0401	0.7661
11-AUG-2021	521105	32.30	34.00	-0.0513	0.0345	0.0346	0.6610
11-AUG-2021	521113	18.95	18.95	0.0000	0.0420	0.0419	0.8005
11-AUG-2021	521131	10.65	11.21	-0.0512	0.0314	0.0315	0.6018
11-AUG-2021	521133	1.89	1.89	0.0000	0.0068	0.0068	0.1299
11-AUG-2021	521137	2.44	2.44	0.0000	0.0047	0.0047	0.0898
11-AUG-2021	521141	13.03	13.71	-0.0509	0.0362	0.0363	0.6935
11-AUG-2021	521149	8.35	8.35	0.0000	0.0279	0.0278	0.5311
11-AUG-2021	521151	28.40	28.40	0.0000	0.0338	0.0337	0.6438
11-AUG-2021	521161	13.07	12.45	0.0486	0.0211	0.0213	0.4069
11-AUG-2021	521178	16.95	17.80	-0.0489	0.0285	0.0287	0.5483
11-AUG-2021	521182	3.09	3.09	0.0000	0.0271	0.0271	0.5177
11-AUG-2021	521188	7.85	7.98	-0.0164	0.0284	0.0283	0.5407
11-AUG-2021	521206	1.13	1.13	0.0000	0.0333	0.0332	0.6343
11-AUG-2021	521210	4.60	4.60	0.0000	0.0214	0.0213	0.4069
11-AUG-2021	521216	89.00	80.95	0.0948	0.0466	0.0470	0.8979
11-AUG-2021	521222	22.20	22.20	0.0000	0.0269	0.0268	0.5120
11-AUG-2021	521226	11.33	11.92	-0.0508	0.0306	0.0308	0.5884
11-AUG-2021	521228	1.95	2.05	-0.0500	0.0283	0.0284	0.5426
11-AUG-2021	521232	17.30	17.30	0.0000	0.0259	0.0258	0.4929
11-AUG-2021	521234	57.15	60.15	-0.0512	0.0337	0.0338	0.6457
11-AUG-2021	521240	217.15	219.40	-0.0103	0.0357	0.0356	0.6801
11-AUG-2021	521244	13.00	13.00	0.0000	0.0246	0.0246	0.4700
11-AUG-2021	522001	14.20	15.65	-0.0972	0.0353	0.0359	0.6859
11-AUG-2021	522004	25.45	24.25	0.0483	0.0353	0.0354	0.6763
11-AUG-2021	522005	62.10	64.70	-0.0410	0.0440	0.0440	0.8406
11-AUG-2021	522017	145.45	148.80	-0.0228	0.0345	0.0345	0.6591
11-AUG-2021	522027	10.63	10.63	0.0000	0.0239	0.0239	0.4566
11-AUG-2021	522036	5.75	5.75	0.0000	0.0195	0.0194	0.3706
11-AUG-2021	522091	56.70	54.00	0.0488	0.0355	0.0355	0.6782
11-AUG-2021	522101	38.50	39.35	-0.0218	0.0414	0.0414	0.7909
11-AUG-2021	522105	11.10	11.53	-0.0380	0.0359	0.0359	0.6859
11-AUG-2021	522108	521.30	528.20	-0.0131	0.0261	0.0260	0.4967
11-AUG-2021	522122	1172.85	1188.15	-0.0130	0.0225	0.0224	0.4280
11-AUG-2021	522134	55.75	56.15	-0.0071	0.0376	0.0375	0.7164
11-AUG-2021	522152	38.30	40.65	-0.0595	0.0454	0.0455	0.8693
11-AUG-2021	522165	24.40	25.65	-0.0500	0.0352	0.0353	0.6744
11-AUG-2021	522183	161.75	175.40	-0.0810	0.0425	0.0428	0.8177
11-AUG-2021	522195	266.80	272.85	-0.0224	0.0293	0.0293	0.5598
11-AUG-2021	522207	80.40	84.60	-0.0509	0.0389	0.0389	0.7432
11-AUG-2021	522209	5.95	5.68	0.0464	0.0365	0.0366	0.6992
11-AUG-2021	522229	46.40	48.00	-0.0339	0.0390	0.0390	0.7451
11-AUG-2021	522231	39.50	41.40	-0.0470	0.0442	0.0442	0.8444
11-AUG-2021	522237	6.03	5.75	0.0475	0.0131	0.0135	0.2579
11-AUG-2021	522245	13.65	13.65	0.0000	0.0178	0.0177	0.3382
11-AUG-2021	522251	85.55	90.25	-0.0535	0.0422	0.0423	0.8081
11-AUG-2021	522257	25.05	26.50	-0.0563	0.0442	0.0443	0.8464
11-AUG-2021	522267	45.40	44.00	0.0313	0.0355	0.0354	0.6763
11-AUG-2021	522273	18.10	19.05	-0.0512	0.0292	0.0294	0.5617
11-AUG-2021	522281	136.70	133.20	0.0259	0.0331	0.0330	0.6305
11-AUG-2021	522289	23.25	22.15	0.0485	0.0264	0.0265	0.5063
11-AUG-2021	522292	48.85	50.05	-0.0243	0.0260	0.0260	0.4967
11-AUG-2021	522294	130.05	135.05	-0.0377	0.0368	0.0369	0.7050
11-AUG-2021	522650	280.50	297.90	-0.0602	0.0288	0.0291	0.5560
11-AUG-2021	523007	70.75	73.30	-0.0354	0.0436	0.0435	0.8311
11-AUG-2021	523019	34.95	37.40	-0.0678	0.0435	0.0437	0.8349
11-AUG-2021	523021	30.90	31.35	-0.0145	0.0425	0.0424	0.8101
11-AUG-2021	523023	74.75	73.25	0.0203	0.0315	0.0315	0.6018
11-AUG-2021	523054	1626.55	1552.85	0.0464	0.0264	0.0265	0.5063
11-AUG-2021	523062	6.93	6.93	0.0000	0.0134	0.0134	0.2560
11-AUG-2021	523100	54.85	57.70	-0.0507	0.0375	0.0376	0.7183
11-AUG-2021	523105	72.05	72.05	0.0000	0.0186	0.0185	0.3534
11-AUG-2021	523113	11.37	10.83	0.0487	0.0204	0.0207	0.3955
11-AUG-2021	523116	376.00	396.90	-0.0541	0.0399	0.0399	0.7623
11-AUG-2021	523120	125.15	127.05	-0.0151	0.0385	0.0385	0.7355
11-AUG-2021	523144	44.40	45.40	-0.0223	0.0353	0.0353	0.6744
11-AUG-2021	523151	5.96	6.27	-0.0507	0.0271	0.0273	0.5216
11-AUG-2021	523160	868.95	849.85	0.0222	0.0249	0.0249	0.4757
11-AUG-2021	523164	1.92	1.92	0.0000	0.0188	0.0187	0.3573
11-AUG-2021	523186	189.35	199.30	-0.0512	0.0248	0.0250	0.4776
11-AUG-2021	523222	3.90	3.90	0.0000	0.0127	0.0127	0.2426
11-AUG-2021	523229	86.95	87.55	-0.0069	0.0321	0.0321	0.6133
11-AUG-2021	523232	42.20	42.50	-0.0071	0.0431	0.0430	0.8215
11-AUG-2021	523242	1.57	1.57	0.0000	0.0112	0.0112	0.2140
11-AUG-2021	523248	115.25	119.50	-0.0362	0.0379	0.0379	0.7241
11-AUG-2021	523277	1.18	1.24	-0.0496	0.0368	0.0368	0.7031
11-AUG-2021	523289	14.63	15.39	-0.0506	0.0373	0.0374	0.7145
11-AUG-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
11-AUG-2021	523329	2746.50	2855.55	-0.0389	0.0340	0.0341	0.6515
11-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	523351	9.12	9.12	0.0000	0.0050	0.0050	0.0955
11-AUG-2021	523369	418.45	397.35	0.0517	0.0327	0.0328	0.6266
11-AUG-2021	523373	7.09	6.76	0.0477	0.0269	0.0270	0.5158
11-AUG-2021	523411	268.00	239.70	0.1116	0.0318	0.0327	0.6247
11-AUG-2021	523425	5.05	5.10	-0.0099	0.0227	0.0227	0.4337
11-AUG-2021	523449	28.60	29.90	-0.0445	0.0374	0.0374	0.7145
11-AUG-2021	523465	30.00	31.80	-0.0583	0.0390	0.0391	0.7470
11-AUG-2021	523475	43.75	46.05	-0.0512	0.0441	0.0442	0.8444
11-AUG-2021	523483	304.90	313.00	-0.0262	0.0430	0.0429	0.8196
11-AUG-2021	523489	13.20	13.35	-0.0113	0.0354	0.0353	0.6744
11-AUG-2021	523519	3.29	3.58	-0.0845	0.0365	0.0369	0.7050
11-AUG-2021	523537	33.70	36.25	-0.0729	0.0395	0.0397	0.7585
11-AUG-2021	523550	13.50	14.35	-0.0611	0.0395	0.0396	0.7566
11-AUG-2021	523566	31.90	33.25	-0.0414	0.0301	0.0302	0.5770
11-AUG-2021	523586	177.30	180.85	-0.0198	0.0339	0.0338	0.6457
11-AUG-2021	523594	26.75	25.50	0.0479	0.0313	0.0314	0.5999
11-AUG-2021	523606	474.65	486.70	-0.0251	0.0413	0.0413	0.7890
11-AUG-2021	523620	25.10	26.40	-0.0505	0.0340	0.0341	0.6515
11-AUG-2021	523638	160.00	161.50	-0.0093	0.0390	0.0389	0.7432
11-AUG-2021	523650	7.10	6.80	0.0432	0.0253	0.0254	0.4853
11-AUG-2021	523652	8.79	8.79	0.0000	0.0213	0.0212	0.4050
11-AUG-2021	523672	115.75	121.10	-0.0452	0.0356	0.0357	0.6820
11-AUG-2021	523676	60.90	63.40	-0.0402	0.0402	0.0402	0.7680
11-AUG-2021	523696	60.05	61.80	-0.0287	0.0229	0.0229	0.4375
11-AUG-2021	523710	244.15	257.00	-0.0513	0.0281	0.0283	0.5407
11-AUG-2021	523712	1.17	1.17	0.0000	0.0158	0.0158	0.3019
11-AUG-2021	523722	4.35	4.57	-0.0493	0.0295	0.0296	0.5655
11-AUG-2021	523732	11.38	11.58	-0.0174	0.0354	0.0354	0.6763
11-AUG-2021	523752	2.55	2.83	-0.1042	0.0353	0.0360	0.6878
11-AUG-2021	523782	14.35	15.00	-0.0443	0.0427	0.0427	0.8158
11-AUG-2021	523790	9.69	10.20	-0.0513	0.0101	0.0107	0.2044
11-AUG-2021	523826	9.36	9.85	-0.0510	0.0217	0.0219	0.4184
11-AUG-2021	523832	2.43	2.43	0.0000	0.0230	0.0230	0.4394
11-AUG-2021	523840	17.55	18.20	-0.0364	0.0390	0.0390	0.7451
11-AUG-2021	523842	5.62	5.91	-0.0503	0.0434	0.0434	0.8292
11-AUG-2021	523850	325.25	321.90	0.0104	0.0350	0.0349	0.6668
11-AUG-2021	523862	12.02	12.65	-0.0511	0.0266	0.0268	0.5120
11-AUG-2021	523888	5.94	5.94	0.0000	0.0060	0.0060	0.1146
11-AUG-2021	523896	45.00	43.40	0.0362	0.0291	0.0291	0.5560
11-AUG-2021	524013	10.28	10.74	-0.0438	0.0391	0.0391	0.7470
11-AUG-2021	524031	10.06	9.59	0.0478	0.0242	0.0244	0.4662
11-AUG-2021	524037	347.45	372.95	-0.0708	0.0474	0.0476	0.9094
11-AUG-2021	524038	3.06	3.22	-0.0510	0.0304	0.0306	0.5846
11-AUG-2021	524080	39.10	40.70	-0.0401	0.0324	0.0325	0.6209
11-AUG-2021	524136	138.80	144.40	-0.0396	0.0365	0.0365	0.6973
11-AUG-2021	524156	62.55	68.35	-0.0887	0.0334	0.0339	0.6477
11-AUG-2021	524202	38.35	36.90	0.0385	0.0355	0.0355	0.6782
11-AUG-2021	524218	174.40	179.30	-0.0277	0.0382	0.0381	0.7279
11-AUG-2021	524288	111.30	113.35	-0.0183	0.0375	0.0374	0.7145
11-AUG-2021	524314	15.35	16.15	-0.0508	0.0360	0.0361	0.6897
11-AUG-2021	524336	69.40	68.00	0.0204	0.0354	0.0354	0.6763
11-AUG-2021	524342	1609.50	1665.95	-0.0345	0.0417	0.0417	0.7967
11-AUG-2021	524400	38.50	40.50	-0.0506	0.0368	0.0369	0.7050
11-AUG-2021	524408	116.45	114.30	0.0186	0.0319	0.0318	0.6075
11-AUG-2021	524414	8.93	8.93	0.0000	0.0304	0.0303	0.5789
11-AUG-2021	524434	12.26	11.68	0.0485	0.0197	0.0200	0.3821
11-AUG-2021	524440	27.50	26.90	0.0221	0.0427	0.0426	0.8139
11-AUG-2021	524444	17.15	17.65	-0.0287	0.0295	0.0295	0.5636
11-AUG-2021	524458	8.79	9.25	-0.0510	0.0260	0.0261	0.4986
11-AUG-2021	524470	6.94	6.72	0.0322	0.0355	0.0355	0.6782
11-AUG-2021	524480	371.00	368.90	0.0057	0.0299	0.0298	0.5693
11-AUG-2021	524488	3.26	3.43	-0.0508	0.0347	0.0348	0.6649
11-AUG-2021	524502	31.05	29.65	0.0461	0.0221	0.0222	0.4241
11-AUG-2021	524506	383.00	396.80	-0.0354	0.0382	0.0382	0.7298
11-AUG-2021	524514	31.90	31.90	0.0000	0.0128	0.0128	0.2445
11-AUG-2021	524516	6.65	6.65	0.0000	0.0243	0.0243	0.4643
11-AUG-2021	524520	36.50	38.25	-0.0468	0.0356	0.0356	0.6801
11-AUG-2021	524522	24.05	24.90	-0.0347	0.0353	0.0353	0.6744
11-AUG-2021	524534	47.00	47.25	-0.0053	0.0341	0.0340	0.6496
11-AUG-2021	524542	252.85	252.80	0.0002	0.0251	0.0250	0.4776
11-AUG-2021	524564	13.26	13.93	-0.0493	0.0288	0.0289	0.5521
11-AUG-2021	524572	14.65	14.90	-0.0169	0.0309	0.0309	0.5903
11-AUG-2021	524576	32.10	34.80	-0.0808	0.0474	0.0476	0.9094
11-AUG-2021	524580	6.49	6.83	-0.0511	0.0271	0.0273	0.5216
11-AUG-2021	524582	57.90	55.20	0.0478	0.0341	0.0342	0.6534
11-AUG-2021	524590	9.45	9.00	0.0488	0.0237	0.0239	0.4566
11-AUG-2021	524592	5.66	5.95	-0.0500	0.0314	0.0315	0.6018
11-AUG-2021	524594	97.80	94.60	0.0333	0.0372	0.0372	0.7107
11-AUG-2021	524604	5.60	5.60	0.0000	0.0080	0.0080	0.1528
11-AUG-2021	524606	10.65	10.09	0.0540	0.0364	0.0365	0.6973
11-AUG-2021	524614	45.10	47.45	-0.0508	0.0277	0.0278	0.5311
11-AUG-2021	524622	2.37	2.27	0.0431	0.0275	0.0276	0.5273
11-AUG-2021	524624	12.65	13.30	-0.0501	0.0270	0.0272	0.5197
11-AUG-2021	524628	4.43	4.66	-0.0506	0.0231	0.0233	0.4451
11-AUG-2021	524632	78.65	78.65	0.0000	0.0349	0.0348	0.6649
11-AUG-2021	524634	240.10	237.60	0.0105	0.0393	0.0392	0.7489
11-AUG-2021	524636	20.76	19.78	0.0484	0.0247	0.0249	0.4757
11-AUG-2021	524640	41.95	43.10	-0.0270	0.0422	0.0421	0.8043
11-AUG-2021	524642	1.18	1.26	-0.0656	0.0244	0.0248	0.4738
11-AUG-2021	524648	248.30	261.35	-0.0512	0.0404	0.0405	0.7738
11-AUG-2021	524654	176.85	168.15	0.0504	0.0364	0.0365	0.6973
11-AUG-2021	524661	9.67	10.17	-0.0504	0.0236	0.0238	0.4547
11-AUG-2021	524663	54.35	55.50	-0.0209	0.0317	0.0316	0.6037
11-AUG-2021	524675	8.50	8.63	-0.0152	0.0302	0.0302	0.5770
11-AUG-2021	524687	13.94	14.46	-0.0366	0.0427	0.0426	0.8139
11-AUG-2021	524703	48.35	51.40	-0.0612	0.0458	0.0459	0.8769
11-AUG-2021	524711	9.43	9.90	-0.0486	0.0413	0.0414	0.7909
11-AUG-2021	524717	341.35	359.75	-0.0525	0.0428	0.0428	0.8177
11-AUG-2021	524723	22.10	22.10	0.0000	0.0033	0.0033	0.0630
11-AUG-2021	524727	13.91	13.29	0.0456	0.0452	0.0452	0.8635
11-AUG-2021	524731	496.90	491.80	0.0103	0.0255	0.0254	0.4853
11-AUG-2021	524743	70.20	66.90	0.0481	0.0289	0.0290	0.5540
11-AUG-2021	524748	35.65	34.10	0.0445	0.0400	0.0400	0.7642
11-AUG-2021	524752	37.40	35.85	0.0423	0.0396	0.0396	0.7566
11-AUG-2021	524768	35.20	37.05	-0.0512	0.0383	0.0384	0.7336
11-AUG-2021	524774	2992.60	3150.10	-0.0513	0.0331	0.0332	0.6343
11-AUG-2021	524790	298.85	305.20	-0.0210	0.0389	0.0388	0.7413
11-AUG-2021	524808	22.10	21.30	0.0369	0.0358	0.0358	0.6840
11-AUG-2021	524818	87.50	88.50	-0.0114	0.0380	0.0379	0.7241
11-AUG-2021	524828	140.65	142.55	-0.0134	0.0299	0.0299	0.5712
11-AUG-2021	526001	5.11	4.88	0.0461	0.0327	0.0328	0.6266
11-AUG-2021	526025	23.70	22.60	0.0475	0.0215	0.0217	0.4146
11-AUG-2021	526043	50.95	53.25	-0.0442	0.0395	0.0395	0.7546
11-AUG-2021	526071	6.70	6.70	0.0000	0.0077	0.0077	0.1471
11-AUG-2021	526073	318.20	303.05	0.0488	0.0319	0.0320	0.6114
11-AUG-2021	526081	14.85	15.47	-0.0409	0.0253	0.0254	0.4853
11-AUG-2021	526095	12.29	11.71	0.0483	0.0288	0.0289	0.5521
11-AUG-2021	526113	10.70	11.20	-0.0457	0.0300	0.0301	0.5751
11-AUG-2021	526115	2.43	2.43	0.0000	0.0237	0.0236	0.4509
11-AUG-2021	526117	299.70	286.10	0.0464	0.0380	0.0380	0.7260
11-AUG-2021	526125	9.50	9.50	0.0000	0.0194	0.0193	0.3687
11-AUG-2021	526133	9.29	9.77	-0.0504	0.0367	0.0368	0.7031
11-AUG-2021	526137	32.40	32.85	-0.0138	0.0406	0.0405	0.7738
11-AUG-2021	526139	3.86	3.96	-0.0256	0.0293	0.0293	0.5598
11-AUG-2021	526143	5.56	5.85	-0.0508	0.0386	0.0387	0.7394
11-AUG-2021	526159	800.80	807.55	-0.0084	0.0441	0.0440	0.8406
11-AUG-2021	526161	60.15	62.75	-0.0423	0.0369	0.0370	0.7069
11-AUG-2021	526169	253.20	269.10	-0.0609	0.0401	0.0402	0.7680
11-AUG-2021	526179	86.45	89.00	-0.0291	0.0293	0.0293	0.5598
11-AUG-2021	526187	6.89	6.89	0.0000	0.0248	0.0247	0.4719
11-AUG-2021	526193	9.50	9.81	-0.0321	0.0311	0.0311	0.5942
11-AUG-2021	526195	3.93	3.93	0.0000	0.0243	0.0242	0.4623
11-AUG-2021	526211	2.35	2.35	0.0000	0.0136	0.0136	0.2598
11-AUG-2021	526225	8.70	9.50	-0.0880	0.0316	0.0322	0.6152
11-AUG-2021	526231	131.20	138.10	-0.0513	0.0399	0.0400	0.7642
11-AUG-2021	526237	15.80	16.45	-0.0403	0.0308	0.0308	0.5884
11-AUG-2021	526241	12.63	13.29	-0.0509	0.0365	0.0366	0.6992
11-AUG-2021	526251	3.90	3.90	0.0000	0.0199	0.0198	0.3783
11-AUG-2021	526269	59.00	60.60	-0.0268	0.0342	0.0342	0.6534
11-AUG-2021	526301	58.55	61.60	-0.0508	0.0369	0.0370	0.7069
11-AUG-2021	526315	78.25	84.60	-0.0780	0.0363	0.0367	0.7012
11-AUG-2021	526335	4.95	5.00	-0.0101	0.0284	0.0283	0.5407
11-AUG-2021	526355	21.80	21.85	-0.0023	0.0319	0.0318	0.6075
11-AUG-2021	526365	14.55	15.80	-0.0824	0.0475	0.0477	0.9113
11-AUG-2021	526373	18.20	18.20	0.0000	0.0189	0.0189	0.3611
11-AUG-2021	526407	125.50	130.95	-0.0425	0.0364	0.0365	0.6973
11-AUG-2021	526409	53.90	51.10	0.0533	0.0403	0.0404	0.7718
11-AUG-2021	526415	44.70	47.05	-0.0512	0.0320	0.0321	0.6133
11-AUG-2021	526423	110.85	108.90	0.0177	0.0374	0.0373	0.7126
11-AUG-2021	526431	2.70	2.70	0.0000	0.0057	0.0057	0.1089
11-AUG-2021	526433	242.95	255.70	-0.0511	0.0294	0.0296	0.5655
11-AUG-2021	526435	148.55	152.00	-0.0230	0.0269	0.0269	0.5139
11-AUG-2021	526441	1.23	1.26	-0.0241	0.0353	0.0352	0.6725
11-AUG-2021	526445	15.22	15.64	-0.0272	0.0355	0.0354	0.6763
11-AUG-2021	526468	13.26	13.93	-0.0493	0.0194	0.0196	0.3745
11-AUG-2021	526471	13.14	12.52	0.0483	0.0327	0.0328	0.6266
11-AUG-2021	526473	2.51	2.59	-0.0314	0.0320	0.0320	0.6114
11-AUG-2021	526477	19.10	19.95	-0.0435	0.0334	0.0335	0.6400
11-AUG-2021	526479	82.90	83.40	-0.0060	0.0322	0.0322	0.6152
11-AUG-2021	526481	19.80	19.80	0.0000	0.0353	0.0352	0.6725
11-AUG-2021	526492	109.60	112.45	-0.0257	0.0406	0.0405	0.7738
11-AUG-2021	526494	3.50	3.60	-0.0282	0.0236	0.0236	0.4509
11-AUG-2021	526500	11.40	11.40	0.0000	0.0265	0.0264	0.5044
11-AUG-2021	526504	3.04	3.20	-0.0513	0.0326	0.0327	0.6247
11-AUG-2021	526506	279.70	274.50	0.0188	0.0246	0.0245	0.4681
11-AUG-2021	526519	19.20	20.00	-0.0408	0.0509	0.0508	0.9705
11-AUG-2021	526525	7.35	7.30	0.0068	0.0267	0.0267	0.5101
11-AUG-2021	526532	6.10	6.10	0.0000	0.0108	0.0108	0.2063
11-AUG-2021	526544	17.90	18.80	-0.0491	0.0378	0.0379	0.7241
11-AUG-2021	526546	19.95	20.05	-0.0050	0.0409	0.0408	0.7795
11-AUG-2021	526554	19.30	19.30	0.0000	0.0257	0.0256	0.4891
11-AUG-2021	526568	17.20	18.05	-0.0482	0.0275	0.0277	0.5292
11-AUG-2021	526570	18.50	18.50	0.0000	0.0145	0.0145	0.2770
11-AUG-2021	526574	11.84	10.77	0.0947	0.0315	0.0322	0.6152
11-AUG-2021	526586	504.05	543.55	-0.0754	0.0285	0.0289	0.5521
11-AUG-2021	526588	13.34	12.25	0.0852	0.0287	0.0292	0.5579
11-AUG-2021	526604	14.70	14.70	0.0000	0.0333	0.0332	0.6343
11-AUG-2021	526614	5.93	6.04	-0.0184	0.0337	0.0336	0.6419
11-AUG-2021	526616	49.90	54.15	-0.0817	0.0421	0.0424	0.8101
11-AUG-2021	526622	0.46	0.44	0.0445	0.0331	0.0331	0.6324
11-AUG-2021	526628	9.55	9.10	0.0483	0.0140	0.0144	0.2751
11-AUG-2021	526638	78.05	78.15	-0.0013	0.0442	0.0441	0.8425
11-AUG-2021	526640	24.50	23.35	0.0481	0.0296	0.0297	0.5674
11-AUG-2021	526654	68.60	72.05	-0.0491	0.0284	0.0285	0.5445
11-AUG-2021	526687	4.75	5.00	-0.0513	0.0322	0.0324	0.6190
11-AUG-2021	526703	98.10	98.45	-0.0036	0.0371	0.0370	0.7069
11-AUG-2021	526705	126.40	126.40	0.0000	0.0277	0.0276	0.5273
11-AUG-2021	526711	6.13	6.03	0.0164	0.0258	0.0257	0.4910
11-AUG-2021	526717	136.85	130.35	0.0487	0.0394	0.0395	0.7546
11-AUG-2021	526721	42.40	42.60	-0.0047	0.0270	0.0269	0.5139
11-AUG-2021	526723	68.35	73.10	-0.0672	0.0408	0.0410	0.7833
11-AUG-2021	526727	26.45	27.55	-0.0407	0.0449	0.0449	0.8578
11-AUG-2021	526731	157.60	165.85	-0.0510	0.0410	0.0411	0.7852
11-AUG-2021	526737	6.00	6.18	-0.0296	0.0378	0.0378	0.7222
11-AUG-2021	526739	197.90	201.15	-0.0163	0.0271	0.0271	0.5177
11-AUG-2021	526747	189.75	172.50	0.0953	0.0394	0.0399	0.7623
11-AUG-2021	526751	11.45	11.12	0.0292	0.0235	0.0235	0.4490
11-AUG-2021	526755	4.55	4.78	-0.0493	0.0403	0.0404	0.7718
11-AUG-2021	526761	5.77	5.99	-0.0374	0.0349	0.0349	0.6668
11-AUG-2021	526775	64.10	67.25	-0.0480	0.0375	0.0376	0.7183
11-AUG-2021	526783	405.00	405.00	0.0000	0.0323	0.0322	0.6152
11-AUG-2021	526795	2.84	2.84	0.0000	0.0081	0.0081	0.1548
11-AUG-2021	526799	12.91	12.91	0.0000	0.0274	0.0273	0.5216
11-AUG-2021	526813	14.48	14.45	0.0021	0.0302	0.0302	0.5770
11-AUG-2021	526817	1334.25	1367.45	-0.0246	0.0324	0.0324	0.6190
11-AUG-2021	526821	402.20	414.05	-0.0290	0.0328	0.0327	0.6247
11-AUG-2021	526823	8.01	8.01	0.0000	0.0287	0.0286	0.5464
11-AUG-2021	526827	7.15	7.15	0.0000	0.0311	0.0310	0.5923
11-AUG-2021	526839	12.29	12.28	0.0008	0.0298	0.0297	0.5674
11-AUG-2021	526847	12.88	12.53	0.0275	0.0303	0.0303	0.5789
11-AUG-2021	526851	139.50	139.50	0.0000	0.0278	0.0278	0.5311
11-AUG-2021	526853	85.95	90.05	-0.0466	0.0330	0.0331	0.6324
11-AUG-2021	526859	3.88	3.81	0.0182	0.0275	0.0274	0.5235
11-AUG-2021	526861	15.05	15.80	-0.0486	0.0419	0.0419	0.8005
11-AUG-2021	526865	4.89	5.14	-0.0499	0.0259	0.0261	0.4986
11-AUG-2021	526871	16.25	17.05	-0.0481	0.0294	0.0295	0.5636
11-AUG-2021	526887	0.60	0.60	0.0000	0.0127	0.0126	0.2407
11-AUG-2021	526891	5.76	6.06	-0.0508	0.0158	0.0161	0.3076
11-AUG-2021	526899	17.45	18.05	-0.0338	0.0422	0.0422	0.8062
11-AUG-2021	526901	6.68	7.03	-0.0511	0.0220	0.0223	0.4260
11-AUG-2021	526905	4.70	4.70	0.0000	0.0350	0.0349	0.6668
11-AUG-2021	526931	115.55	119.10	-0.0303	0.0460	0.0459	0.8769
11-AUG-2021	526935	25.00	25.00	0.0000	0.0337	0.0336	0.6419
11-AUG-2021	526945	73.25	75.00	-0.0236	0.0290	0.0290	0.5540
11-AUG-2021	526959	2.64	2.64	0.0000	0.0175	0.0174	0.3324
11-AUG-2021	526961	20.00	20.00	0.0000	0.0169	0.0169	0.3229
11-AUG-2021	526965	58.85	57.50	0.0232	0.0292	0.0292	0.5579
11-AUG-2021	526971	92.15	87.80	0.0484	0.0408	0.0409	0.7814
11-AUG-2021	526977	8.10	8.10	0.0000	0.0057	0.0057	0.1089
11-AUG-2021	526981	308.05	293.40	0.0487	0.0379	0.0380	0.7260
11-AUG-2021	526983	4.32	4.32	0.0000	0.0101	0.0101	0.1930
11-AUG-2021	527005	25.75	25.75	0.0000	0.0240	0.0240	0.4585
11-AUG-2021	530025	19.20	19.40	-0.0104	0.0191	0.0190	0.3630
11-AUG-2021	530035	8.05	8.05	0.0000	0.0190	0.0190	0.3630
11-AUG-2021	530037	1.85	1.85	0.0000	0.0053	0.0053	0.1013
11-AUG-2021	530043	115.90	120.55	-0.0393	0.0407	0.0406	0.7757
11-AUG-2021	530045	19.00	20.00	-0.0513	0.0416	0.0417	0.7967
11-AUG-2021	530053	8.98	8.98	0.0000	0.0261	0.0260	0.4967
11-AUG-2021	530055	5.00	5.00	0.0000	0.0079	0.0079	0.1509
11-AUG-2021	530057	128.50	130.90	-0.0185	0.0266	0.0265	0.5063
11-AUG-2021	530063	2.91	2.91	0.0000	0.0313	0.0312	0.5961
11-AUG-2021	530065	6.10	6.28	-0.0291	0.0281	0.0281	0.5368
11-AUG-2021	530067	138.50	144.55	-0.0428	0.0410	0.0410	0.7833
11-AUG-2021	530077	123.80	129.05	-0.0415	0.0367	0.0368	0.7031
11-AUG-2021	530079	150.70	156.15	-0.0355	0.0414	0.0414	0.7909
11-AUG-2021	530095	44.90	44.90	0.0000	0.0195	0.0195	0.3725
11-AUG-2021	530109	16.45	16.70	-0.0151	0.0465	0.0464	0.8865
11-AUG-2021	530111	34.50	34.25	0.0073	0.0327	0.0326	0.6228
11-AUG-2021	530119	57.65	54.95	0.0480	0.0301	0.0302	0.5770
11-AUG-2021	530125	229.25	237.35	-0.0347	0.0402	0.0402	0.7680
11-AUG-2021	530127	13.20	13.20	0.0000	0.0389	0.0388	0.7413
11-AUG-2021	530129	591.75	621.60	-0.0492	0.0393	0.0393	0.7508
11-AUG-2021	530131	44.70	43.45	0.0284	0.0363	0.0363	0.6935
11-AUG-2021	530133	43.00	42.65	0.0082	0.0339	0.0338	0.6457
11-AUG-2021	530141	2.76	2.76	0.0000	0.0102	0.0102	0.1949
11-AUG-2021	530145	18.40	17.55	0.0473	0.0356	0.0357	0.6820
11-AUG-2021	530151	49.20	47.70	0.0310	0.0368	0.0368	0.7031
11-AUG-2021	530161	5.55	5.55	0.0000	0.0078	0.0078	0.1490
11-AUG-2021	530163	58.35	57.60	0.0129	0.0332	0.0331	0.6324
11-AUG-2021	530167	13.26	13.95	-0.0507	0.0237	0.0239	0.4566
11-AUG-2021	530169	10.07	10.10	-0.0030	0.0346	0.0345	0.6591
11-AUG-2021	530171	11.21	10.79	0.0382	0.0280	0.0281	0.5368
11-AUG-2021	530173	2.47	2.36	0.0456	0.0215	0.0217	0.4146
11-AUG-2021	530175	50.90	55.35	-0.0838	0.0463	0.0465	0.8884
11-AUG-2021	530177	5.54	5.54	0.0000	0.0277	0.0276	0.5273
11-AUG-2021	530179	3.80	3.80	0.0000	0.0076	0.0076	0.1452
11-AUG-2021	530185	10.90	11.41	-0.0457	0.0418	0.0418	0.7986
11-AUG-2021	530187	1.71	1.65	0.0357	0.0320	0.0320	0.6114
11-AUG-2021	530197	19.80	18.90	0.0465	0.0326	0.0327	0.6247
11-AUG-2021	530201	17.55	18.45	-0.0500	0.0381	0.0382	0.7298
11-AUG-2021	530207	20.75	21.80	-0.0494	0.0372	0.0373	0.7126
11-AUG-2021	530213	71.45	75.20	-0.0512	0.0272	0.0273	0.5216
11-AUG-2021	530215	34.60	35.75	-0.0327	0.0278	0.0279	0.5330
11-AUG-2021	530219	79.85	79.85	0.0000	0.0169	0.0169	0.3229
11-AUG-2021	530231	15.15	15.15	0.0000	0.0196	0.0195	0.3725
11-AUG-2021	530233	137.00	144.20	-0.0512	0.0458	0.0458	0.8750
11-AUG-2021	530235	21.75	22.85	-0.0493	0.0285	0.0286	0.5464
11-AUG-2021	530245	47.00	45.00	0.0435	0.0233	0.0235	0.4490
11-AUG-2021	530249	38.00	36.20	0.0485	0.0263	0.0265	0.5063
11-AUG-2021	530253	14.56	14.56	0.0000	0.0157	0.0157	0.2999
11-AUG-2021	530255	4.44	4.67	-0.0505	0.0229	0.0231	0.4413
11-AUG-2021	530259	16.40	15.65	0.0468	0.0337	0.0338	0.6457
11-AUG-2021	530263	4.09	3.98	0.0273	0.0319	0.0319	0.6094
11-AUG-2021	530265	18.25	18.25	0.0000	0.0309	0.0308	0.5884
11-AUG-2021	530267	14.18	14.18	0.0000	0.0257	0.0256	0.4891
11-AUG-2021	530271	5.30	5.57	-0.0497	0.0224	0.0227	0.4337
11-AUG-2021	530281	4.04	4.04	0.0000	0.0165	0.0165	0.3152
11-AUG-2021	530289	23.70	24.90	-0.0494	0.0207	0.0210	0.4012
11-AUG-2021	530291	11.93	11.93	0.0000	0.0120	0.0120	0.2293
11-AUG-2021	530305	16.70	16.95	-0.0149	0.0397	0.0396	0.7566
11-AUG-2021	530309	155.30	163.45	-0.0511	0.0371	0.0372	0.7107
11-AUG-2021	530313	47.05	47.55	-0.0106	0.0335	0.0334	0.6381
11-AUG-2021	530315	114.55	108.20	0.0570	0.0382	0.0383	0.7317
11-AUG-2021	530317	71.40	77.20	-0.0781	0.0404	0.0407	0.7776
11-AUG-2021	530331	452.20	479.85	-0.0593	0.0356	0.0358	0.6840
11-AUG-2021	530341	132.85	128.55	0.0329	0.0362	0.0362	0.6916
11-AUG-2021	530355	126.85	131.45	-0.0356	0.0299	0.0300	0.5731
11-AUG-2021	530357	6.00	5.90	0.0168	0.0249	0.0249	0.4757
11-AUG-2021	530369	20.60	19.90	0.0346	0.0338	0.0338	0.6457
11-AUG-2021	530401	28.95	28.10	0.0298	0.0313	0.0313	0.5980
11-AUG-2021	530405	20.30	21.35	-0.0504	0.0357	0.0358	0.6840
11-AUG-2021	530407	5.80	5.80	0.0000	0.0339	0.0338	0.6457
11-AUG-2021	530419	29.80	29.75	0.0017	0.0443	0.0442	0.8444
11-AUG-2021	530421	7.79	8.19	-0.0501	0.0324	0.0325	0.6209
11-AUG-2021	530427	29.95	30.45	-0.0166	0.0322	0.0322	0.6152
11-AUG-2021	530429	10.82	11.96	-0.1002	0.0285	0.0293	0.5598
11-AUG-2021	530431	75.35	74.40	0.0127	0.0305	0.0304	0.5808
11-AUG-2021	530433	60.40	63.55	-0.0508	0.0450	0.0450	0.8597
11-AUG-2021	530439	2.58	2.71	-0.0492	0.1179	0.1177	2.2487
11-AUG-2021	530443	3.90	3.90	0.0000	0.0132	0.0132	0.2522
11-AUG-2021	530445	1.29	1.35	-0.0455	0.0305	0.0306	0.5846
11-AUG-2021	530449	20.90	20.90	0.0000	0.0290	0.0289	0.5521
11-AUG-2021	530457	2.10	2.10	0.0000	0.0099	0.0099	0.1891
11-AUG-2021	530459	21.65	22.35	-0.0318	0.0402	0.0402	0.7680
11-AUG-2021	530461	16.16	16.57	-0.0251	0.0380	0.0379	0.7241
11-AUG-2021	530469	7.51	7.51	0.0000	0.0200	0.0200	0.3821
11-AUG-2021	530475	98.10	99.75	-0.0167	0.0273	0.0273	0.5216
11-AUG-2021	530477	208.65	214.75	-0.0288	0.0344	0.0344	0.6572
11-AUG-2021	530495	20.00	19.30	0.0356	0.0265	0.0266	0.5082
11-AUG-2021	530499	475.80	497.90	-0.0454	0.0341	0.0341	0.6515
11-AUG-2021	530521	45.05	45.25	-0.0044	0.0468	0.0467	0.8922
11-AUG-2021	530525	3.53	3.66	-0.0362	0.0267	0.0267	0.5101
11-AUG-2021	530533	60.00	61.50	-0.0247	0.0334	0.0334	0.6381
11-AUG-2021	530537	15.85	15.85	0.0000	0.0029	0.0029	0.0554
11-AUG-2021	530545	179.35	181.00	-0.0092	0.0413	0.0412	0.7871
11-AUG-2021	530557	1.42	1.36	0.0432	0.0358	0.0359	0.6859
11-AUG-2021	530565	2.75	2.75	0.0000	0.0730	0.0729	1.3928
11-AUG-2021	530571	3.26	3.26	0.0000	0.0204	0.0203	0.3878
11-AUG-2021	530577	17.45	16.30	0.0682	0.0356	0.0359	0.6859
11-AUG-2021	530579	9.54	9.49	0.0053	0.0395	0.0394	0.7527
11-AUG-2021	530581	5.62	5.62	0.0000	0.0245	0.0244	0.4662
11-AUG-2021	530585	148.45	144.30	0.0284	0.0385	0.0384	0.7336
11-AUG-2021	530589	114.00	115.60	-0.0139	0.0426	0.0425	0.8120
11-AUG-2021	530595	8.97	8.55	0.0480	0.0264	0.0266	0.5082
11-AUG-2021	530609	6.04	5.90	0.0235	0.0365	0.0365	0.6973
11-AUG-2021	530615	23.00	23.00	0.0000	0.0303	0.0302	0.5770
11-AUG-2021	530617	15.20	15.20	0.0000	0.0350	0.0349	0.6668
11-AUG-2021	530621	24.50	24.30	0.0082	0.0399	0.0398	0.7604
11-AUG-2021	530627	178.65	179.70	-0.0059	0.0355	0.0354	0.6763
11-AUG-2021	530643	87.05	91.60	-0.0509	0.0465	0.0466	0.8903
11-AUG-2021	530663	5.73	5.88	-0.0258	0.0329	0.0329	0.6286
11-AUG-2021	530665	7.23	7.28	-0.0069	0.0315	0.0314	0.5999
11-AUG-2021	530669	8.81	8.81	0.0000	0.0199	0.0198	0.3783
11-AUG-2021	530675	11.72	11.72	0.0000	0.0251	0.0250	0.4776
11-AUG-2021	530677	19.00	19.65	-0.0336	0.0394	0.0394	0.7527
11-AUG-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
11-AUG-2021	530695	12.50	13.10	-0.0469	0.0464	0.0464	0.8865
11-AUG-2021	530697	39.60	41.65	-0.0505	0.0431	0.0431	0.8234
11-AUG-2021	530705	7.00	7.00	0.0000	0.0083	0.0083	0.1586
11-AUG-2021	530709	28.20	27.70	0.0179	0.0312	0.0312	0.5961
11-AUG-2021	530711	53.20	56.40	-0.0584	0.0406	0.0408	0.7795
11-AUG-2021	530713	3.70	3.73	-0.0081	0.0299	0.0299	0.5712
11-AUG-2021	530723	89.00	90.35	-0.0151	0.0258	0.0257	0.4910
11-AUG-2021	530733	22.65	23.80	-0.0495	0.0251	0.0253	0.4834
11-AUG-2021	530735	9.15	9.63	-0.0511	0.0327	0.0328	0.6266
11-AUG-2021	530741	35.95	37.80	-0.0502	0.0313	0.0315	0.6018
11-AUG-2021	530747	6.73	6.73	0.0000	0.0185	0.0184	0.3515
11-AUG-2021	530755	4.18	4.39	-0.0490	0.0297	0.0298	0.5693
11-AUG-2021	530765	2.18	2.29	-0.0492	0.0208	0.0211	0.4031
11-AUG-2021	530771	9.97	9.97	0.0000	0.0343	0.0342	0.6534
11-AUG-2021	530777	6.07	6.07	0.0000	0.0194	0.0194	0.3706
11-AUG-2021	530779	3.06	3.06	0.0000	0.0217	0.0216	0.4127
11-AUG-2021	530783	3.79	3.79	0.0000	0.0151	0.0150	0.2866
11-AUG-2021	530787	33.82	7.12	1.5581	0.0100	0.1106	2.1130
11-AUG-2021	530789	95.25	89.85	0.0584	0.0384	0.0385	0.7355
11-AUG-2021	530795	4.06	4.06	0.0000	0.0149	0.0149	0.2847
11-AUG-2021	530797	13.70	13.70	0.0000	0.0249	0.0248	0.4738
11-AUG-2021	530799	7.32	7.32	0.0000	0.0086	0.0085	0.1624
11-AUG-2021	530805	11.65	11.65	0.0000	0.0171	0.0171	0.3267
11-AUG-2021	530809	15.05	16.05	-0.0643	0.0363	0.0365	0.6973
11-AUG-2021	530815	28.95	31.00	-0.0684	0.0405	0.0407	0.7776
11-AUG-2021	530821	17.05	18.92	-0.1041	0.0454	0.0459	0.8769
11-AUG-2021	530825	36.75	36.35	0.0109	0.0410	0.0409	0.7814
11-AUG-2021	530829	17.90	19.00	-0.0596	0.0429	0.0430	0.8215
11-AUG-2021	530839	2.68	2.80	-0.0438	0.0282	0.0283	0.5407
11-AUG-2021	530841	8.25	8.25	0.0000	0.0073	0.0073	0.1395
11-AUG-2021	530845	354.20	364.70	-0.0292	0.0348	0.0348	0.6649
11-AUG-2021	530853	41.95	41.95	0.0000	0.0259	0.0258	0.4929
11-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	530879	125.00	126.30	-0.0103	0.0454	0.0453	0.8655
11-AUG-2021	530881	19.50	19.50	0.0000	0.0217	0.0217	0.4146
11-AUG-2021	530883	7.28	7.45	-0.0231	0.0359	0.0359	0.6859
11-AUG-2021	530889	0.58	0.59	-0.0171	0.0269	0.0269	0.5139
11-AUG-2021	530897	47.50	46.50	0.0213	0.0347	0.0346	0.6610
11-AUG-2021	530899	26.25	27.60	-0.0501	0.0191	0.0193	0.3687
11-AUG-2021	530909	35.95	35.95	0.0000	0.0120	0.0120	0.2293
11-AUG-2021	530915	3.91	4.11	-0.0499	0.0355	0.0356	0.6801
11-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
11-AUG-2021	530925	14.00	14.00	0.0000	0.0173	0.0172	0.3286
11-AUG-2021	530929	5.90	5.90	0.0000	0.0097	0.0097	0.1853
11-AUG-2021	530951	57.15	61.05	-0.0660	0.0462	0.0463	0.8846
11-AUG-2021	530953	53.00	51.75	0.0239	0.0344	0.0344	0.6572
11-AUG-2021	530959	22.00	22.40	-0.0180	0.0377	0.0377	0.7203
11-AUG-2021	530973	42.05	44.25	-0.0510	0.0336	0.0338	0.6457
11-AUG-2021	530977	57.80	59.65	-0.0315	0.0388	0.0388	0.7413
11-AUG-2021	530979	44.40	45.90	-0.0332	0.0315	0.0315	0.6018
11-AUG-2021	530985	7.18	7.18	0.0000	0.0283	0.0283	0.5407
11-AUG-2021	530991	15.09	15.88	-0.0510	0.0354	0.0354	0.6763
11-AUG-2021	530993	5.22	5.22	0.0000	0.0062	0.0061	0.1165
11-AUG-2021	530997	15.49	14.85	0.0422	0.0354	0.0354	0.6763
11-AUG-2021	531003	15.55	15.55	0.0000	0.0093	0.0093	0.1777
11-AUG-2021	531017	10.45	10.99	-0.0504	0.0243	0.0245	0.4681
11-AUG-2021	531025	1.60	1.68	-0.0488	0.0279	0.0280	0.5349
11-AUG-2021	531027	9.83	9.37	0.0479	0.0168	0.0171	0.3267
11-AUG-2021	531033	4.56	4.79	-0.0492	0.0179	0.0182	0.3477
11-AUG-2021	531035	7.21	7.21	0.0000	0.0032	0.0032	0.0611
11-AUG-2021	531041	208.65	210.70	-0.0098	0.0368	0.0367	0.7012
11-AUG-2021	531049	9.55	9.10	0.0483	0.0204	0.0207	0.3955
11-AUG-2021	531051	5.65	5.65	0.0000	0.0258	0.0258	0.4929
11-AUG-2021	531065	3.50	3.50	0.0000	0.0313	0.0312	0.5961
11-AUG-2021	531067	20.20	21.25	-0.0507	0.0321	0.0323	0.6171
11-AUG-2021	531069	5124.15	5393.80	-0.0513	0.0337	0.0338	0.6457
11-AUG-2021	531080	15.00	15.32	-0.0211	0.0274	0.0274	0.5235
11-AUG-2021	531083	6.68	7.03	-0.0511	0.0385	0.0386	0.7375
11-AUG-2021	531091	15.30	15.40	-0.0065	0.0393	0.0392	0.7489
11-AUG-2021	531109	78.10	84.05	-0.0734	0.0361	0.0363	0.6935
11-AUG-2021	531111	26.55	27.00	-0.0168	0.0283	0.0283	0.5407
11-AUG-2021	531112	248.15	251.50	-0.0134	0.0212	0.0212	0.4050
11-AUG-2021	531119	5.00	5.26	-0.0507	0.0129	0.0134	0.2560
11-AUG-2021	531126	3.50	3.50	0.0000	0.0209	0.0208	0.3974
11-AUG-2021	531127	13.10	13.10	0.0000	0.0226	0.0225	0.4299
11-AUG-2021	531129	24.45	23.75	0.0290	0.0413	0.0412	0.7871
11-AUG-2021	531137	1.97	2.03	-0.0300	0.0320	0.0320	0.6114
11-AUG-2021	531146	719.55	706.30	0.0186	0.0341	0.0340	0.6496
11-AUG-2021	531153	15.30	15.50	-0.0130	0.0291	0.0290	0.5540
11-AUG-2021	531155	4.29	4.29	0.0000	0.0253	0.0253	0.4834
11-AUG-2021	531156	39.00	38.90	0.0026	0.0145	0.0145	0.2770
11-AUG-2021	531157	7.60	8.00	-0.0513	0.0276	0.0278	0.5311
11-AUG-2021	531158	11.37	11.96	-0.0506	0.0359	0.0360	0.6878
11-AUG-2021	531161	121.40	123.20	-0.0147	0.0376	0.0375	0.7164
11-AUG-2021	531163	36.95	38.90	-0.0514	0.0282	0.0284	0.5426
11-AUG-2021	531164	0.40	0.40	0.0000	0.0070	0.0070	0.1337
11-AUG-2021	531169	64.95	67.15	-0.0333	0.0277	0.0277	0.5292
11-AUG-2021	531172	24.40	25.50	-0.0441	0.0324	0.0325	0.6209
11-AUG-2021	531173	8.77	8.36	0.0479	0.0405	0.0406	0.7757
11-AUG-2021	531175	0.22	0.21	0.0465	0.0140	0.0143	0.2732
11-AUG-2021	531176	19.30	19.30	0.0000	0.0230	0.0229	0.4375
11-AUG-2021	531178	4.80	4.80	0.0000	0.0123	0.0123	0.2350
11-AUG-2021	531190	7.61	7.61	0.0000	0.0111	0.0111	0.2121
11-AUG-2021	531192	1.42	1.36	0.0432	0.0291	0.0292	0.5579
11-AUG-2021	531196	2.03	2.03	0.0000	0.0317	0.0316	0.6037
11-AUG-2021	531198	4.69	4.68	0.0021	0.0323	0.0322	0.6152
11-AUG-2021	531199	52.05	54.75	-0.0506	0.0281	0.0283	0.5407
11-AUG-2021	531201	216.95	214.15	0.0130	0.0376	0.0375	0.7164
11-AUG-2021	531203	39.40	41.45	-0.0507	0.0239	0.0241	0.4604
11-AUG-2021	531205	10.75	10.90	-0.0139	0.0094	0.0095	0.1815
11-AUG-2021	531210	22.15	22.10	0.0023	0.0308	0.0308	0.5884
11-AUG-2021	531211	8.13	8.55	-0.0504	0.0257	0.0259	0.4948
11-AUG-2021	531212	27.80	28.15	-0.0125	0.0308	0.0307	0.5865
11-AUG-2021	531215	55.00	55.60	-0.0109	0.0404	0.0403	0.7699
11-AUG-2021	531216	18.85	19.60	-0.0390	0.0386	0.0386	0.7375
11-AUG-2021	531221	4.79	4.79	0.0000	0.0164	0.0163	0.3114
11-AUG-2021	531223	26.50	27.50	-0.0370	0.0410	0.0410	0.7833
11-AUG-2021	531225	39.15	40.65	-0.0376	0.0372	0.0372	0.7107
11-AUG-2021	531227	23.75	23.75	0.0000	0.0236	0.0236	0.4509
11-AUG-2021	531228	4.16	4.24	-0.0190	0.0100	0.0101	0.1930
11-AUG-2021	531233	5.82	5.76	0.0104	0.0515	0.0514	0.9820
11-AUG-2021	531234	198.80	197.05	0.0088	0.0454	0.0453	0.8655
11-AUG-2021	531235	17.35	18.25	-0.0506	0.0180	0.0183	0.3496
11-AUG-2021	531237	6.56	6.56	0.0000	0.0212	0.0212	0.4050
11-AUG-2021	531246	23.65	24.75	-0.0455	0.0308	0.0309	0.5903
11-AUG-2021	531252	5.67	5.67	0.0000	0.0233	0.0233	0.4451
11-AUG-2021	531253	139.25	146.70	-0.0521	0.0348	0.0349	0.6668
11-AUG-2021	531254	37.00	38.90	-0.0501	0.0287	0.0288	0.5502
11-AUG-2021	531255	19.00	18.75	0.0132	0.0376	0.0375	0.7164
11-AUG-2021	531257	17.27	18.17	-0.0508	0.0432	0.0432	0.8253
11-AUG-2021	531259	4.90	4.90	0.0000	0.0207	0.0207	0.3955
11-AUG-2021	531260	54.30	51.80	0.0471	0.0263	0.0264	0.5044
11-AUG-2021	531265	6.17	6.17	0.0000	0.0133	0.0133	0.2541
11-AUG-2021	531268	37.35	39.30	-0.0509	0.0343	0.0344	0.6572
11-AUG-2021	531272	4.60	4.60	0.0000	0.0041	0.0041	0.0783
11-AUG-2021	531273	11.75	11.92	-0.0144	0.0371	0.0370	0.7069
11-AUG-2021	531274	5.55	5.32	0.0423	0.0113	0.0117	0.2235
11-AUG-2021	531278	45.90	47.35	-0.0311	0.0360	0.0360	0.6878
11-AUG-2021	531279	19.35	18.50	0.0449	0.0218	0.0220	0.4203
11-AUG-2021	531280	4.24	4.04	0.0483	0.0334	0.0335	0.6400
11-AUG-2021	531281	4.91	4.84	0.0144	0.0373	0.0372	0.7107
11-AUG-2021	531287	61.00	64.00	-0.0480	0.0325	0.0326	0.6228
11-AUG-2021	531288	4.77	4.77	0.0000	0.0142	0.0142	0.2713
11-AUG-2021	531289	54.55	55.25	-0.0128	0.0414	0.0413	0.7890
11-AUG-2021	531297	42.15	41.35	0.0192	0.0388	0.0388	0.7413
11-AUG-2021	531300	3.36	3.36	0.0000	0.0249	0.0248	0.4738
11-AUG-2021	531301	12.38	12.38	0.0000	0.0118	0.0118	0.2254
11-AUG-2021	531304	17.05	17.05	0.0000	0.0133	0.0132	0.2522
11-AUG-2021	531306	599.50	608.00	-0.0141	0.0318	0.0318	0.6075
11-AUG-2021	531307	12.47	12.79	-0.0253	0.0347	0.0347	0.6629
11-AUG-2021	531310	89.65	85.40	0.0486	0.0295	0.0296	0.5655
11-AUG-2021	531314	20.65	18.79	0.0944	0.0289	0.0295	0.5636
11-AUG-2021	531319	4.32	4.12	0.0474	0.0193	0.0196	0.3745
11-AUG-2021	531323	9.45	9.45	0.0000	0.0281	0.0280	0.5349
11-AUG-2021	531324	22.30	22.30	0.0000	0.0227	0.0227	0.4337
11-AUG-2021	531327	3.09	3.09	0.0000	0.0247	0.0247	0.4719
11-AUG-2021	531328	5.70	5.99	-0.0496	0.0295	0.0297	0.5674
11-AUG-2021	531334	11.50	11.23	0.0238	0.0295	0.0295	0.5636
11-AUG-2021	531336	8.00	7.84	0.0202	0.0241	0.0241	0.4604
11-AUG-2021	531338	12.68	12.68	0.0000	0.0176	0.0176	0.3362
11-AUG-2021	531340	23.20	24.40	-0.0504	0.0321	0.0322	0.6152
11-AUG-2021	531341	4.79	5.04	-0.0509	0.0274	0.0276	0.5273
11-AUG-2021	531343	4.22	4.44	-0.0508	0.0230	0.0232	0.4432
11-AUG-2021	531346	49.00	48.45	0.0113	0.0343	0.0342	0.6534
11-AUG-2021	531352	20.00	21.05	-0.0512	0.0290	0.0292	0.5579
11-AUG-2021	531357	1.85	1.85	0.0000	0.0126	0.0126	0.2407
11-AUG-2021	531358	151.05	152.70	-0.0109	0.0329	0.0328	0.6266
11-AUG-2021	531359	95.50	90.95	0.0488	0.0357	0.0358	0.6840
11-AUG-2021	531360	13.19	13.19	0.0000	0.0207	0.0206	0.3936
11-AUG-2021	531364	29.65	29.55	0.0034	0.0274	0.0273	0.5216
11-AUG-2021	531380	49.45	54.90	-0.1046	0.0282	0.0290	0.5540
11-AUG-2021	531387	5.26	5.26	0.0000	0.0090	0.0090	0.1719
11-AUG-2021	531390	36.80	37.10	-0.0081	0.0345	0.0344	0.6572
11-AUG-2021	531395	8.30	8.30	0.0000	0.0131	0.0131	0.2503
11-AUG-2021	531396	3.29	3.29	0.0000	0.0263	0.0262	0.5006
11-AUG-2021	531397	6.40	6.40	0.0000	0.0133	0.0132	0.2522
11-AUG-2021	531398	149.30	142.95	0.0435	0.0352	0.0353	0.6744
11-AUG-2021	531402	11.59	12.20	-0.0513	0.0270	0.0272	0.5197
11-AUG-2021	531406	8.70	9.15	-0.0504	0.0236	0.0238	0.4547
11-AUG-2021	531409	7.68	7.68	0.0000	0.0261	0.0260	0.4967
11-AUG-2021	531411	1.58	1.66	-0.0494	0.0323	0.0324	0.6190
11-AUG-2021	531412	39.50	41.35	-0.0458	0.0295	0.0296	0.5655
11-AUG-2021	531413	4.07	4.07	0.0000	0.0233	0.0233	0.4451
11-AUG-2021	531416	18.95	18.25	0.0376	0.0253	0.0254	0.4853
11-AUG-2021	531417	1.60	1.68	-0.0488	0.0325	0.0326	0.6228
11-AUG-2021	531429	2.66	2.80	-0.0513	0.0331	0.0332	0.6343
11-AUG-2021	531433	1.71	1.56	0.0918	0.0268	0.0275	0.5254
11-AUG-2021	531436	3.45	3.63	-0.0509	0.0317	0.0319	0.6094
11-AUG-2021	531437	25.30	27.55	-0.0852	0.0461	0.0463	0.8846
11-AUG-2021	531449	734.15	723.85	0.0141	0.0798	0.0796	1.5208
11-AUG-2021	531454	22.75	22.70	0.0022	0.0487	0.0486	0.9285
11-AUG-2021	531456	1.30	1.36	-0.0451	0.0364	0.0365	0.6973
11-AUG-2021	531460	4.33	4.55	-0.0496	0.0341	0.0342	0.6534
11-AUG-2021	531465	10.85	10.85	0.0000	0.0064	0.0064	0.1223
11-AUG-2021	531471	12.38	11.85	0.0438	0.0361	0.0361	0.6897
11-AUG-2021	531472	8.06	8.48	-0.0508	0.0336	0.0337	0.6438
11-AUG-2021	531489	158.70	156.95	0.0111	0.0399	0.0398	0.7604
11-AUG-2021	531494	40.75	40.00	0.0186	0.0347	0.0347	0.6629
11-AUG-2021	531496	2.54	2.54	0.0000	0.0239	0.0238	0.4547
11-AUG-2021	531499	6.16	6.48	-0.0506	0.0383	0.0384	0.7336
11-AUG-2021	531502	2.66	2.71	-0.0186	0.0158	0.0158	0.3019
11-AUG-2021	531503	69.35	72.95	-0.0506	0.0325	0.0327	0.6247
11-AUG-2021	531505	2.70	2.70	0.0000	0.0107	0.0107	0.2044
11-AUG-2021	531506	8.73	8.73	0.0000	0.0178	0.0178	0.3401
11-AUG-2021	531509	5.52	5.26	0.0482	0.0237	0.0239	0.4566
11-AUG-2021	531512	8.20	8.39	-0.0229	0.0963	0.0961	1.8360
11-AUG-2021	531521	4.09	4.09	0.0000	0.0056	0.0056	0.1070
11-AUG-2021	531525	15.80	16.60	-0.0494	0.0337	0.0338	0.6457
11-AUG-2021	531533	14.79	14.79	0.0000	0.0290	0.0290	0.5540
11-AUG-2021	531539	25.65	27.00	-0.0513	0.0399	0.0400	0.7642
11-AUG-2021	531540	44.95	47.30	-0.0510	0.0371	0.0372	0.7107
11-AUG-2021	531541	5.23	5.50	-0.0503	0.0316	0.0317	0.6056
11-AUG-2021	531550	5.38	5.38	0.0000	0.0162	0.0161	0.3076
11-AUG-2021	531552	7.83	8.70	-0.1054	0.0278	0.0287	0.5483
11-AUG-2021	531553	9.21	9.21	0.0000	0.0098	0.0098	0.1872
11-AUG-2021	531560	20.30	20.30	0.0000	0.0113	0.0113	0.2159
11-AUG-2021	531569	29.70	28.30	0.0483	0.0265	0.0266	0.5082
11-AUG-2021	531574	2.71	3.00	-0.1017	0.0351	0.0358	0.6840
11-AUG-2021	531578	2.90	3.05	-0.0504	0.0283	0.0285	0.5445
11-AUG-2021	531582	8.20	8.20	0.0000	0.0293	0.0293	0.5598
11-AUG-2021	531583	18.05	19.00	-0.0513	0.0342	0.0343	0.6553
11-AUG-2021	531585	6.18	6.50	-0.0505	0.0272	0.0274	0.5235
11-AUG-2021	531591	2.07	2.09	-0.0096	0.0393	0.0392	0.7489
11-AUG-2021	531592	8.76	9.13	-0.0414	0.0330	0.0330	0.6305
11-AUG-2021	531594	12.49	11.90	0.0484	0.0241	0.0243	0.4643
11-AUG-2021	531600	106.55	106.55	0.0000	0.0230	0.0230	0.4394
11-AUG-2021	531608	20.00	19.80	0.0101	0.0317	0.0316	0.6037
11-AUG-2021	531609	345.15	336.35	0.0258	0.0303	0.0303	0.5789
11-AUG-2021	531616	204.75	215.50	-0.0512	0.0275	0.0276	0.5273
11-AUG-2021	531621	1.86	1.86	0.0000	0.0246	0.0246	0.4700
11-AUG-2021	531626	3.54	3.54	0.0000	0.0257	0.0256	0.4891
11-AUG-2021	531635	52.00	51.10	0.0175	0.0287	0.0287	0.5483
11-AUG-2021	531637	109.80	110.95	-0.0104	0.0324	0.0323	0.6171
11-AUG-2021	531638	69.80	66.85	0.0432	0.0315	0.0316	0.6037
11-AUG-2021	531640	17.95	17.95	0.0000	0.0055	0.0055	0.1051
11-AUG-2021	531644	12.10	12.10	0.0000	0.0197	0.0197	0.3764
11-AUG-2021	531648	0.97	1.02	-0.0503	0.0317	0.0319	0.6094
11-AUG-2021	531651	30.35	28.95	0.0472	0.0062	0.0070	0.1337
11-AUG-2021	531652	29.80	29.80	0.0000	0.0272	0.0271	0.5177
11-AUG-2021	531661	4.17	4.17	0.0000	0.0271	0.0271	0.5177
11-AUG-2021	531667	53.30	50.80	0.0480	0.0277	0.0278	0.5311
11-AUG-2021	531668	1.56	1.73	-0.1034	0.0345	0.0352	0.6725
11-AUG-2021	531672	18.45	18.45	0.0000	0.0235	0.0234	0.4471
11-AUG-2021	531673	10.10	10.10	0.0000	0.0223	0.0222	0.4241
11-AUG-2021	531676	10.17	10.17	0.0000	0.0111	0.0111	0.2121
11-AUG-2021	531681	1.57	1.57	0.0000	0.0110	0.0110	0.2102
11-AUG-2021	531688	22.95	24.10	-0.0489	0.0450	0.0451	0.8616
11-AUG-2021	531692	0.88	0.88	0.0000	0.0203	0.0202	0.3859
11-AUG-2021	531694	16.00	17.00	-0.0606	0.0247	0.0250	0.4776
11-AUG-2021	531716	2.39	2.39	0.0000	0.0176	0.0175	0.3343
11-AUG-2021	531719	672.15	668.70	0.0051	0.0317	0.0317	0.6056
11-AUG-2021	531726	92.15	92.10	0.0005	0.0324	0.0323	0.6171
11-AUG-2021	531727	33.60	34.50	-0.0264	0.0424	0.0423	0.8081
11-AUG-2021	531735	18.80	18.80	0.0000	0.0086	0.0086	0.1643
11-AUG-2021	531737	6.11	6.23	-0.0194	0.0137	0.0138	0.2636
11-AUG-2021	531739	9.08	9.55	-0.0505	0.0492	0.0492	0.9400
11-AUG-2021	531744	54.70	54.90	-0.0036	0.0271	0.0270	0.5158
11-AUG-2021	531752	1.00	1.05	-0.0488	0.0350	0.0350	0.6687
11-AUG-2021	531758	3.06	3.06	0.0000	0.0239	0.0239	0.4566
11-AUG-2021	531762	10.99	11.43	-0.0393	0.0350	0.0350	0.6687
11-AUG-2021	531771	10.26	10.26	0.0000	0.0149	0.0149	0.2847
11-AUG-2021	531775	0.39	0.38	0.0260	0.0092	0.0093	0.1777
11-AUG-2021	531778	8.40	8.01	0.0475	0.0302	0.0303	0.5789
11-AUG-2021	531780	0.37	0.37	0.0000	0.0151	0.0151	0.2885
11-AUG-2021	531784	2.95	3.10	-0.0496	0.0313	0.0314	0.5999
11-AUG-2021	531797	3.17	3.17	0.0000	0.0033	0.0033	0.0630
11-AUG-2021	531802	19.00	21.65	-0.1306	0.0322	0.0334	0.6381
11-AUG-2021	531810	39.75	42.35	-0.0634	0.0293	0.0296	0.5655
11-AUG-2021	531812	0.55	0.56	-0.0180	0.0236	0.0236	0.4509
11-AUG-2021	531813	70.05	73.70	-0.0508	0.0306	0.0307	0.5865
11-AUG-2021	531814	8.15	8.61	-0.0549	0.0476	0.0476	0.9094
11-AUG-2021	531819	19.22	18.33	0.0474	0.0181	0.0183	0.3496
11-AUG-2021	531821	7.60	8.00	-0.0513	0.0177	0.0180	0.3439
11-AUG-2021	531822	60.95	63.00	-0.0331	0.0382	0.0382	0.7298
11-AUG-2021	531834	1.07	1.07	0.0000	0.0180	0.0179	0.3420
11-AUG-2021	531841	7.48	7.48	0.0000	0.0234	0.0234	0.4471
11-AUG-2021	531842	24.60	24.10	0.0205	0.0434	0.0433	0.8272
11-AUG-2021	531846	10.45	11.00	-0.0513	0.0202	0.0205	0.3917
11-AUG-2021	531847	883.20	897.60	-0.0162	0.0224	0.0224	0.4280
11-AUG-2021	531859	57.90	58.85	-0.0163	0.0344	0.0343	0.6553
11-AUG-2021	531861	24.90	26.20	-0.0509	0.0365	0.0366	0.6992
11-AUG-2021	531862	157.30	156.75	0.0035	0.0192	0.0192	0.3668
11-AUG-2021	531867	6.33	6.16	0.0272	0.0347	0.0347	0.6629
11-AUG-2021	531869	17.85	17.95	-0.0056	0.0290	0.0289	0.5521
11-AUG-2021	531878	4.96	4.99	-0.0060	0.0265	0.0264	0.5044
11-AUG-2021	531881	18.35	17.75	0.0332	0.0333	0.0333	0.6362
11-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	531887	6.84	7.19	-0.0499	0.0082	0.0089	0.1700
11-AUG-2021	531888	51.95	55.15	-0.0598	0.0463	0.0464	0.8865
11-AUG-2021	531893	3.08	3.24	-0.0506	0.0310	0.0311	0.5942
11-AUG-2021	531900	13.80	14.50	-0.0495	0.0295	0.0296	0.5655
11-AUG-2021	531902	4.35	4.15	0.0471	0.0191	0.0193	0.3687
11-AUG-2021	531909	7.01	7.37	-0.0501	0.0299	0.0300	0.5731
11-AUG-2021	531910	2.60	2.60	0.0000	0.0104	0.0103	0.1968
11-AUG-2021	531911	10.45	10.45	0.0000	0.0116	0.0116	0.2216
11-AUG-2021	531913	5.71	5.74	-0.0052	0.0162	0.0162	0.3095
11-AUG-2021	531917	2.83	2.83	0.0000	0.0373	0.0372	0.7107
11-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	531923	29.30	30.00	-0.0236	0.0397	0.0396	0.7566
11-AUG-2021	531925	2.93	3.08	-0.0499	0.0333	0.0334	0.6381
11-AUG-2021	531928	6.30	6.00	0.0488	0.0110	0.0115	0.2197
11-AUG-2021	531929	3.07	3.07	0.0000	0.0219	0.0218	0.4165
11-AUG-2021	531930	128.25	134.95	-0.0509	0.0223	0.0226	0.4318
11-AUG-2021	531931	16.10	16.10	0.0000	0.0057	0.0057	0.1089
11-AUG-2021	531944	2.90	2.85	0.0174	0.0111	0.0111	0.2121
11-AUG-2021	531946	8.75	8.75	0.0000	0.0382	0.0381	0.7279
11-AUG-2021	531950	2.62	2.56	0.0232	0.0403	0.0402	0.7680
11-AUG-2021	531952	41.15	41.25	-0.0024	0.0443	0.0441	0.8425
11-AUG-2021	531962	25.50	25.50	0.0000	0.0343	0.0342	0.6534
11-AUG-2021	531968	21.65	21.65	0.0000	0.0169	0.0168	0.3210
11-AUG-2021	531972	8.31	8.74	-0.0505	0.0256	0.0258	0.4929
11-AUG-2021	531977	5.59	5.57	0.0036	0.0404	0.0403	0.7699
11-AUG-2021	531979	36.25	37.05	-0.0218	0.0312	0.0312	0.5961
11-AUG-2021	531980	4.50	4.50	0.0000	0.0185	0.0185	0.3534
11-AUG-2021	531982	12.52	13.91	-0.1053	0.0280	0.0289	0.5521
11-AUG-2021	531989	4.60	4.60	0.0000	0.0207	0.0206	0.3936
11-AUG-2021	531991	0.47	0.49	-0.0417	0.0247	0.0249	0.4757
11-AUG-2021	531994	100.00	102.00	-0.0198	0.0188	0.0188	0.3592
11-AUG-2021	531996	3.65	3.78	-0.0350	0.0329	0.0329	0.6286
11-AUG-2021	532001	17.30	17.30	0.0000	0.0284	0.0283	0.5407
11-AUG-2021	532005	19.25	19.35	-0.0052	0.0368	0.0367	0.7012
11-AUG-2021	532007	7.98	8.39	-0.0501	0.0288	0.0289	0.5521
11-AUG-2021	532011	283.10	298.00	-0.0513	0.0285	0.0286	0.5464
11-AUG-2021	532015	3.94	4.03	-0.0226	0.0362	0.0361	0.6897
11-AUG-2021	532016	6.90	6.90	0.0000	0.0056	0.0056	0.1070
11-AUG-2021	532022	2.70	2.79	-0.0328	0.0425	0.0425	0.8120
11-AUG-2021	532024	7.29	7.29	0.0000	0.0081	0.0081	0.1548
11-AUG-2021	532029	96.00	100.70	-0.0478	0.0273	0.0274	0.5235
11-AUG-2021	532035	13.50	14.07	-0.0414	0.0363	0.0363	0.6935
11-AUG-2021	532039	51.20	53.70	-0.0477	0.0340	0.0341	0.6515
11-AUG-2021	532041	3.64	3.52	0.0335	0.0320	0.0320	0.6114
11-AUG-2021	532042	19.90	20.10	-0.0100	0.0215	0.0215	0.4108
11-AUG-2021	532053	58.70	59.25	-0.0093	0.0417	0.0416	0.7948
11-AUG-2021	532056	12.30	11.81	0.0407	0.0313	0.0314	0.5999
11-AUG-2021	532057	30.75	29.30	0.0483	0.0179	0.0182	0.3477
11-AUG-2021	532067	490.40	531.60	-0.0807	0.0414	0.0417	0.7967
11-AUG-2021	532070	22.00	21.05	0.0441	0.0314	0.0314	0.5999
11-AUG-2021	532078	8.32	8.32	0.0000	0.0134	0.0133	0.2541
11-AUG-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
11-AUG-2021	532090	1.73	1.82	-0.0507	0.0327	0.0328	0.6266
11-AUG-2021	532092	2.74	2.90	-0.0568	0.0403	0.0404	0.7718
11-AUG-2021	532100	4.07	4.28	-0.0503	0.0245	0.0247	0.4719
11-AUG-2021	532102	29.50	28.65	0.0292	0.0334	0.0333	0.6362
11-AUG-2021	532113	1.92	1.92	0.0000	0.0256	0.0255	0.4872
11-AUG-2021	532114	3.85	3.70	0.0397	0.0299	0.0300	0.5731
11-AUG-2021	532123	1.81	1.90	-0.0485	0.0129	0.0133	0.2541
11-AUG-2021	532124	14.06	14.79	-0.0506	0.0384	0.0384	0.7336
11-AUG-2021	532140	20.00	20.20	-0.0100	0.0305	0.0305	0.5827
11-AUG-2021	532145	6.32	6.09	0.0371	0.0367	0.0367	0.7012
11-AUG-2021	532154	3.65	3.65	0.0000	0.0260	0.0259	0.4948
11-AUG-2021	532159	48.05	48.40	-0.0073	0.0372	0.0371	0.7088
11-AUG-2021	532160	7.21	7.40	-0.0260	0.0333	0.0333	0.6362
11-AUG-2021	532164	1.92	2.02	-0.0508	0.0272	0.0274	0.5235
11-AUG-2021	532183	3.38	3.55	-0.0491	0.0373	0.0373	0.7126
11-AUG-2021	532217	24.40	25.65	-0.0500	0.0254	0.0256	0.4891
11-AUG-2021	532230	72.15	76.35	-0.0566	0.0397	0.0398	0.7604
11-AUG-2021	532262	1000.00	1050.00	-0.0488	0.0294	0.0295	0.5636
11-AUG-2021	532271	3.61	3.79	-0.0487	0.0416	0.0416	0.7948
11-AUG-2021	532284	43.05	44.25	-0.0275	0.0423	0.0422	0.8062
11-AUG-2021	532304	17.00	17.00	0.0000	0.0262	0.0261	0.4986
11-AUG-2021	532320	23.30	24.50	-0.0502	0.0316	0.0317	0.6056
11-AUG-2021	532323	38.65	37.65	0.0262	0.0337	0.0337	0.6438
11-AUG-2021	532329	235.00	237.60	-0.0110	0.0408	0.0407	0.7776
11-AUG-2021	532333	32.90	34.60	-0.0504	0.0457	0.0457	0.8731
11-AUG-2021	532334	12.08	12.15	-0.0058	0.0395	0.0394	0.7527
11-AUG-2021	532340	3.01	3.16	-0.0486	0.0252	0.0254	0.4853
11-AUG-2021	532344	175.55	184.75	-0.0511	0.0349	0.0350	0.6687
11-AUG-2021	532350	2.40	2.51	-0.0448	0.0350	0.0351	0.6706
11-AUG-2021	532355	1.36	1.30	0.0451	0.0245	0.0246	0.4700
11-AUG-2021	532359	0.59	0.59	0.0000	0.0238	0.0238	0.4547
11-AUG-2021	532362	52.55	51.55	0.0192	0.0317	0.0316	0.6037
11-AUG-2021	532372	62.10	62.90	-0.0128	0.0431	0.0430	0.8215
11-AUG-2021	532373	20.15	20.95	-0.0389	0.0431	0.0431	0.8234
11-AUG-2021	532378	1.40	1.40	0.0000	0.0253	0.0253	0.4834
11-AUG-2021	532379	4.85	4.95	-0.0204	0.0339	0.0339	0.6477
11-AUG-2021	532380	15.90	16.15	-0.0156	0.0476	0.0475	0.9075
11-AUG-2021	532384	189.75	195.05	-0.0275	0.0384	0.0383	0.7317
11-AUG-2021	532397	6.17	6.49	-0.0506	0.0241	0.0243	0.4643
11-AUG-2021	532402	4.23	4.25	-0.0047	0.0236	0.0236	0.4509
11-AUG-2021	532403	3.40	3.40	0.0000	0.0176	0.0176	0.3362
11-AUG-2021	532404	31.00	31.35	-0.0112	0.0376	0.0375	0.7164
11-AUG-2021	532406	693.25	704.10	-0.0155	0.0336	0.0336	0.6419
11-AUG-2021	532407	40.50	42.00	-0.0364	0.0375	0.0375	0.7164
11-AUG-2021	532410	15.25	15.95	-0.0449	0.0418	0.0418	0.7986
11-AUG-2021	532425	6.14	6.46	-0.0508	0.0268	0.0269	0.5139
11-AUG-2021	532435	155.80	154.95	0.0055	0.0303	0.0303	0.5789
11-AUG-2021	532441	3.61	3.61	0.0000	0.0284	0.0283	0.5407
11-AUG-2021	532444	0.95	0.99	-0.0412	0.0296	0.0297	0.5674
11-AUG-2021	532455	6.73	7.08	-0.0507	0.0400	0.0400	0.7642
11-AUG-2021	532459	96.75	100.90	-0.0420	0.0385	0.0385	0.7355
11-AUG-2021	532467	21.70	22.80	-0.0494	0.0652	0.0651	1.2437
11-AUG-2021	532468	9262.30	9338.05	-0.0081	0.0270	0.0270	0.5158
11-AUG-2021	532485	469.75	472.35	-0.0055	0.0178	0.0177	0.3382
11-AUG-2021	532503	1093.55	1112.50	-0.0172	0.0198	0.0198	0.3783
11-AUG-2021	532626	413.10	409.80	0.0080	0.0407	0.0406	0.7757
11-AUG-2021	532656	5.00	5.25	-0.0488	0.0396	0.0397	0.7585
11-AUG-2021	532701	6.98	6.70	0.0409	0.0351	0.0351	0.6706
11-AUG-2021	532723	11.55	11.00	0.0488	0.0285	0.0287	0.5483
11-AUG-2021	532742	9074.75	8991.35	0.0092	0.0320	0.0319	0.6094
11-AUG-2021	532745	39.40	40.10	-0.0176	0.0409	0.0408	0.7795
11-AUG-2021	532766	2.08	2.18	-0.0470	0.0283	0.0285	0.5445
11-AUG-2021	532806	14.75	15.50	-0.0496	0.0365	0.0366	0.6992
11-AUG-2021	532820	4.49	4.42	0.0157	0.0409	0.0408	0.7795
11-AUG-2021	532825	1.70	1.72	-0.0117	0.0276	0.0275	0.5254
11-AUG-2021	532829	40.05	42.15	-0.0511	0.0363	0.0363	0.6935
11-AUG-2021	532841	726.45	691.35	0.0495	0.0361	0.0362	0.6916
11-AUG-2021	532855	40.95	39.70	0.0310	0.0328	0.0328	0.6266
11-AUG-2021	532874	0.97	0.93	0.0421	0.0342	0.0342	0.6534
11-AUG-2021	532879	128.60	132.10	-0.0269	0.0467	0.0466	0.8903
11-AUG-2021	532893	35.05	37.45	-0.0662	0.0273	0.0277	0.5292
11-AUG-2021	532911	9.01	9.14	-0.0143	0.0293	0.0292	0.5579
11-AUG-2021	532918	28.75	29.85	-0.0375	0.0422	0.0422	0.8062
11-AUG-2021	532933	25.25	27.25	-0.0762	0.0364	0.0367	0.7012
11-AUG-2021	532957	30.90	30.90	0.0000	0.0268	0.0268	0.5120
11-AUG-2021	532972	6.08	6.29	-0.0340	0.0393	0.0393	0.7508
11-AUG-2021	532975	2.66	2.73	-0.0260	0.0297	0.0296	0.5655
11-AUG-2021	532992	10.80	10.80	0.0000	0.0253	0.0252	0.4814
11-AUG-2021	533014	22.30	23.35	-0.0460	0.0056	0.0065	0.1242
11-AUG-2021	533018	17.55	16.75	0.0467	0.0227	0.0229	0.4375
11-AUG-2021	533019	10.92	10.46	0.0430	0.0242	0.0244	0.4662
11-AUG-2021	533056	53.75	51.15	0.0496	0.0418	0.0418	0.7986
11-AUG-2021	533078	39.45	39.45	0.0000	0.0183	0.0183	0.3496
11-AUG-2021	533095	1838.90	1907.70	-0.0367	0.0276	0.0277	0.5292
11-AUG-2021	533101	137.60	144.80	-0.0510	0.0385	0.0385	0.7355
11-AUG-2021	533108	17.75	18.00	-0.0140	0.0457	0.0456	0.8712
11-AUG-2021	533110	12.65	12.05	0.0486	0.0945	0.0943	1.8016
11-AUG-2021	533149	4.27	4.49	-0.0502	0.0315	0.0317	0.6056
11-AUG-2021	533167	28.85	29.65	-0.0274	0.0360	0.0360	0.6878
11-AUG-2021	533170	50.00	52.55	-0.0497	0.0408	0.0408	0.7795
11-AUG-2021	533202	2.30	2.39	-0.0384	0.0352	0.0352	0.6725
11-AUG-2021	533210	42.60	43.20	-0.0140	0.0359	0.0358	0.6840
11-AUG-2021	533212	96.90	94.25	0.0277	0.0408	0.0407	0.7776
11-AUG-2021	533268	2.85	2.74	0.0394	0.0238	0.0239	0.4566
11-AUG-2021	533285	36.35	36.45	-0.0027	0.0432	0.0431	0.8234
11-AUG-2021	533289	53.50	54.95	-0.0267	0.0418	0.0418	0.7986
11-AUG-2021	533315	12.37	12.40	-0.0024	0.0418	0.0417	0.7967
11-AUG-2021	533407	27.25	28.65	-0.0501	0.0213	0.0215	0.4108
11-AUG-2021	533427	15.20	15.35	-0.0098	0.0455	0.0454	0.8674
11-AUG-2021	533477	376.55	379.10	-0.0067	0.0340	0.0339	0.6477
11-AUG-2021	533602	6.87	6.55	0.0477	0.0297	0.0299	0.5712
11-AUG-2021	533608	81.10	87.40	-0.0748	0.0421	0.0423	0.8081
11-AUG-2021	533896	17.35	17.00	0.0204	0.0443	0.0442	0.8444
11-AUG-2021	534060	2.41	2.53	-0.0486	0.0401	0.0402	0.7680
11-AUG-2021	534063	24.00	24.00	0.0000	0.0214	0.0214	0.4088
11-AUG-2021	534190	2.33	2.33	0.0000	0.0297	0.0296	0.5655
11-AUG-2021	534338	13.30	13.30	0.0000	0.0258	0.0258	0.4929
11-AUG-2021	534422	24.70	26.00	-0.0513	0.0289	0.0290	0.5540
11-AUG-2021	534600	676.20	775.45	-0.1370	0.0340	0.0353	0.6744
11-AUG-2021	534612	13.05	13.14	-0.0069	0.0387	0.0386	0.7375
11-AUG-2021	534618	156.95	165.20	-0.0512	0.0346	0.0347	0.6629
11-AUG-2021	534623	24.10	24.50	-0.0165	0.0296	0.0295	0.5636
11-AUG-2021	534639	11.80	11.80	0.0000	0.0149	0.0149	0.2847
11-AUG-2021	534680	171.80	178.10	-0.0360	0.0386	0.0386	0.7375
11-AUG-2021	534691	10.00	10.05	-0.0050	0.0352	0.0351	0.6706
11-AUG-2021	534731	0.79	0.76	0.0387	0.0282	0.0282	0.5388
11-AUG-2021	534732	9.09	8.66	0.0485	0.0292	0.0294	0.5617
11-AUG-2021	534733	11.61	12.22	-0.0512	0.0245	0.0247	0.4719
11-AUG-2021	534741	1.21	1.27	-0.0484	0.0338	0.0339	0.6477
11-AUG-2021	534755	2.76	2.96	-0.0700	0.0364	0.0366	0.6992
11-AUG-2021	534796	23.00	23.00	0.0000	0.0254	0.0253	0.4834
11-AUG-2021	535136	71.25	75.00	-0.0513	0.0303	0.0305	0.5827
11-AUG-2021	535204	2.90	2.96	-0.0205	0.0345	0.0344	0.6572
11-AUG-2021	535205	3.04	3.19	-0.0482	0.0368	0.0369	0.7050
11-AUG-2021	535267	37.95	36.15	0.0486	0.0328	0.0329	0.6286
11-AUG-2021	535387	10.15	9.67	0.0484	0.0082	0.0088	0.1681
11-AUG-2021	535566	38.05	39.75	-0.0437	0.0311	0.0312	0.5961
11-AUG-2021	535620	221.90	211.35	0.0487	0.0364	0.0365	0.6973
11-AUG-2021	535621	70.60	74.30	-0.0511	0.0357	0.0358	0.6840
11-AUG-2021	535657	4.10	4.16	-0.0145	0.0333	0.0333	0.6362
11-AUG-2021	535667	10.35	10.82	-0.0444	0.0273	0.0274	0.5235
11-AUG-2021	535693	16.85	17.65	-0.0464	0.0352	0.0353	0.6744
11-AUG-2021	535719	2.40	2.40	0.0000	0.0196	0.0195	0.3725
11-AUG-2021	536170	4.41	4.40	0.0023	0.0300	0.0299	0.5712
11-AUG-2021	536264	63.90	60.90	0.0481	0.0401	0.0401	0.7661
11-AUG-2021	536493	775.85	784.60	-0.0112	0.0332	0.0331	0.6324
11-AUG-2021	536565	7.30	7.30	0.0000	0.0276	0.0275	0.5254
11-AUG-2021	536659	6.56	6.74	-0.0271	0.0337	0.0336	0.6419
11-AUG-2021	536672	6.02	6.33	-0.0502	0.0316	0.0318	0.6075
11-AUG-2021	536709	13.00	13.08	-0.0061	0.0411	0.0410	0.7833
11-AUG-2021	536751	0.97	1.00	-0.0305	0.0300	0.0300	0.5731
11-AUG-2021	536846	5.90	5.95	-0.0084	0.0248	0.0248	0.4738
11-AUG-2021	536868	42.45	44.65	-0.0505	0.0259	0.0261	0.4986
11-AUG-2021	536965	7.04	7.41	-0.0512	0.0275	0.0277	0.5292
11-AUG-2021	536974	27.20	27.15	0.0018	0.0387	0.0386	0.7375
11-AUG-2021	537069	17.30	17.80	-0.0285	0.0595	0.0594	1.1348
11-AUG-2021	537253	34.75	34.90	-0.0043	0.0402	0.0401	0.7661
11-AUG-2021	537254	7.36	7.61	-0.0334	0.0365	0.0365	0.6973
11-AUG-2021	537259	430.20	441.05	-0.0249	0.0319	0.0318	0.6075
11-AUG-2021	537326	13.80	13.50	0.0220	0.0325	0.0325	0.6209
11-AUG-2021	537392	8.69	8.28	0.0483	0.0225	0.0227	0.4337
11-AUG-2021	537524	0.80	0.84	-0.0488	0.0387	0.0387	0.7394
11-AUG-2021	537536	53.35	52.75	0.0113	0.0422	0.0421	0.8043
11-AUG-2021	537707	24.00	23.45	0.0232	0.0229	0.0229	0.4375
11-AUG-2021	537750	136.75	145.95	-0.0651	0.0357	0.0359	0.6859
11-AUG-2021	537800	3.09	3.25	-0.0505	0.0342	0.0343	0.6553
11-AUG-2021	537839	16.90	17.45	-0.0320	0.0334	0.0334	0.6381
11-AUG-2021	537840	23.25	24.40	-0.0483	0.0323	0.0324	0.6190
11-AUG-2021	537985	5.51	5.51	0.0000	0.0082	0.0082	0.1567
11-AUG-2021	538019	3.82	3.86	-0.0104	0.0363	0.0362	0.6916
11-AUG-2021	538081	1.50	1.43	0.0478	0.0266	0.0267	0.5101
11-AUG-2021	538092	135.80	135.50	0.0022	0.0292	0.0292	0.5579
11-AUG-2021	538119	131.35	138.25	-0.0512	0.0322	0.0324	0.6190
11-AUG-2021	538180	0.38	0.37	0.0267	0.0275	0.0275	0.5254
11-AUG-2021	538212	0.65	0.68	-0.0451	0.0342	0.0343	0.6553
11-AUG-2021	538273	9.97	9.50	0.0483	0.0165	0.0168	0.3210
11-AUG-2021	538351	25.45	25.00	0.0178	0.0219	0.0218	0.4165
11-AUG-2021	538382	335.70	319.75	0.0487	0.0158	0.0161	0.3076
11-AUG-2021	538395	35.00	33.50	0.0438	0.0221	0.0222	0.4241
11-AUG-2021	538401	57.70	60.05	-0.0399	0.0336	0.0337	0.6438
11-AUG-2021	538433	0.48	0.46	0.0426	0.0266	0.0267	0.5101
11-AUG-2021	538446	69.00	68.75	0.0036	0.0317	0.0317	0.6056
11-AUG-2021	538452	7.68	7.68	0.0000	0.0192	0.0192	0.3668
11-AUG-2021	538464	1.67	1.67	0.0000	0.0249	0.0248	0.4738
11-AUG-2021	538476	5.88	6.21	-0.0546	0.0400	0.0401	0.7661
11-AUG-2021	538521	23.15	22.05	0.0487	0.0282	0.0284	0.5426
11-AUG-2021	538537	1.39	1.39	0.0000	0.0208	0.0207	0.3955
11-AUG-2021	538539	1.94	1.85	0.0475	0.0292	0.0293	0.5598
11-AUG-2021	538542	7.82	7.45	0.0485	0.0220	0.0222	0.4241
11-AUG-2021	538556	36.95	36.95	0.0000	0.0122	0.0122	0.2331
11-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
11-AUG-2021	538564	207.65	209.40	-0.0084	0.0387	0.0386	0.7375
11-AUG-2021	538565	64.40	71.55	-0.1053	0.0321	0.0328	0.6266
11-AUG-2021	538566	1621.70	1641.95	-0.0124	0.0261	0.0261	0.4986
11-AUG-2021	538568	7.98	7.98	0.0000	0.0202	0.0201	0.3840
11-AUG-2021	538569	13.70	13.39	0.0229	0.0262	0.0262	0.5006
11-AUG-2021	538596	4.40	4.30	0.0230	0.0166	0.0166	0.3171
11-AUG-2021	538597	8.02	8.44	-0.0510	0.0296	0.0298	0.5693
11-AUG-2021	538607	3.66	3.64	0.0055	0.0384	0.0383	0.7317
11-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
11-AUG-2021	538610	105.95	100.95	0.0483	0.0236	0.0238	0.4547
11-AUG-2021	538611	7.12	7.46	-0.0466	0.0328	0.0329	0.6286
11-AUG-2021	538634	125.65	129.90	-0.0333	0.0402	0.0402	0.7680
11-AUG-2021	538646	23.95	23.95	0.0000	0.0314	0.0313	0.5980
11-AUG-2021	538647	13.33	13.33	0.0000	0.0262	0.0261	0.4986
11-AUG-2021	538652	3.46	3.46	0.0000	0.0025	0.0025	0.0478
11-AUG-2021	538674	5.37	5.12	0.0477	0.0189	0.0192	0.3668
11-AUG-2021	538706	134.50	134.80	-0.0022	0.0232	0.0232	0.4432
11-AUG-2021	538707	18.10	18.10	0.0000	0.0287	0.0287	0.5483
11-AUG-2021	538708	4.53	4.88	-0.0744	0.0351	0.0354	0.6763
11-AUG-2021	538713	33.50	34.95	-0.0424	0.0409	0.0409	0.7814
11-AUG-2021	538714	67.30	67.30	0.0000	0.0291	0.0290	0.5540
11-AUG-2021	538715	78.80	69.10	0.1314	0.0490	0.0498	0.9514
11-AUG-2021	538732	61.80	58.95	0.0472	0.0281	0.0282	0.5388
11-AUG-2021	538733	13.25	13.75	-0.0370	0.0283	0.0284	0.5426
11-AUG-2021	538734	139.40	143.75	-0.0307	0.0366	0.0366	0.6992
11-AUG-2021	538742	22.40	22.40	0.0000	0.0314	0.0313	0.5980
11-AUG-2021	538743	4.15	4.15	0.0000	0.0131	0.0131	0.2503
11-AUG-2021	538770	6.23	6.49	-0.0409	0.0314	0.0315	0.6018
11-AUG-2021	538772	87.00	91.40	-0.0493	0.0350	0.0351	0.6706
11-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	538778	35.85	34.90	0.0269	0.0327	0.0326	0.6228
11-AUG-2021	538787	9.28	9.22	0.0065	0.0367	0.0366	0.6992
11-AUG-2021	538788	41.00	41.00	0.0000	0.0258	0.0258	0.4929
11-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	538795	308.70	310.85	-0.0069	0.0357	0.0356	0.6801
11-AUG-2021	538812	5.07	5.31	-0.0463	0.0353	0.0354	0.6763
11-AUG-2021	538833	4.00	4.05	-0.0124	0.0285	0.0285	0.5445
11-AUG-2021	538834	10.13	10.66	-0.0510	0.0308	0.0309	0.5903
11-AUG-2021	538837	99.75	95.00	0.0488	0.0350	0.0351	0.6706
11-AUG-2021	538838	10.04	9.57	0.0479	0.0201	0.0203	0.3878
11-AUG-2021	538860	0.32	0.33	-0.0308	0.0313	0.0312	0.5961
11-AUG-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
11-AUG-2021	538868	19.80	19.80	0.0000	0.0194	0.0193	0.3687
11-AUG-2021	538874	2.90	2.85	0.0174	0.0148	0.0148	0.2828
11-AUG-2021	538875	14.90	14.90	0.0000	0.0121	0.0120	0.2293
11-AUG-2021	538881	15.46	15.46	0.0000	0.0118	0.0118	0.2254
11-AUG-2021	538882	18.00	18.90	-0.0488	0.0436	0.0436	0.8330
11-AUG-2021	538890	83.15	81.20	0.0237	0.0410	0.0409	0.7814
11-AUG-2021	538891	64.45	67.40	-0.0448	0.0294	0.0295	0.5636
11-AUG-2021	538894	4.72	4.50	0.0477	0.0135	0.0139	0.2656
11-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	538896	901.10	867.20	0.0383	0.0394	0.0394	0.7527
11-AUG-2021	538897	7.75	7.75	0.0000	0.0138	0.0138	0.2636
11-AUG-2021	538918	2.54	2.54	0.0000	0.0194	0.0194	0.3706
11-AUG-2021	538919	8.93	8.93	0.0000	0.0098	0.0098	0.1872
11-AUG-2021	538920	54.90	57.75	-0.0506	0.0182	0.0185	0.3534
11-AUG-2021	538922	27.20	28.60	-0.0502	0.0463	0.0463	0.8846
11-AUG-2021	538923	11.20	11.75	-0.0479	0.0230	0.0232	0.4432
11-AUG-2021	538926	117.00	117.00	0.0000	0.0072	0.0072	0.1376
11-AUG-2021	538928	15.95	15.95	0.0000	0.0316	0.0315	0.6018
11-AUG-2021	538935	13.05	13.05	0.0000	0.0080	0.0080	0.1528
11-AUG-2021	538942	14.65	14.95	-0.0203	0.0383	0.0382	0.7298
11-AUG-2021	538943	20.45	21.30	-0.0407	0.0320	0.0321	0.6133
11-AUG-2021	538952	2.21	2.18	0.0137	0.0326	0.0325	0.6209
11-AUG-2021	538964	710.00	685.40	0.0353	0.0377	0.0377	0.7203
11-AUG-2021	538965	27.95	27.00	0.0346	0.0331	0.0331	0.6324
11-AUG-2021	538970	62.25	65.35	-0.0486	0.0261	0.0262	0.5006
11-AUG-2021	538987	252.35	264.25	-0.0461	0.0382	0.0383	0.7317
11-AUG-2021	538992	300.00	304.50	-0.0149	0.0225	0.0225	0.4299
11-AUG-2021	538993	5.50	5.50	0.0000	0.0184	0.0183	0.3496
11-AUG-2021	539005	19.25	19.25	0.0000	0.0028	0.0028	0.0535
11-AUG-2021	539006	2429.30	2503.95	-0.0303	0.0349	0.0349	0.6668
11-AUG-2021	539009	5.79	6.09	-0.0505	0.0314	0.0316	0.6037
11-AUG-2021	539011	17.23	16.41	0.0488	0.0255	0.0257	0.4910
11-AUG-2021	539012	108.50	103.35	0.0486	0.0267	0.0269	0.5139
11-AUG-2021	539013	272.35	286.65	-0.0512	0.0241	0.0244	0.4662
11-AUG-2021	539016	5.58	5.50	0.0144	0.0335	0.0334	0.6381
11-AUG-2021	539017	85.00	83.80	0.0142	0.0368	0.0367	0.7012
11-AUG-2021	539018	348.05	355.55	-0.0213	0.0324	0.0323	0.6171
11-AUG-2021	539032	9.32	9.81	-0.0512	0.0335	0.0336	0.6419
11-AUG-2021	539040	5.16	5.16	0.0000	0.0310	0.0309	0.5903
11-AUG-2021	539042	146.45	148.25	-0.0122	0.0331	0.0331	0.6324
11-AUG-2021	539090	15.25	15.25	0.0000	0.0131	0.0131	0.2503
11-AUG-2021	539091	37.80	37.80	0.0000	0.0077	0.0077	0.1471
11-AUG-2021	539096	3.35	3.44	-0.0265	0.0238	0.0238	0.4547
11-AUG-2021	539110	28.90	28.90	0.0000	0.0158	0.0157	0.2999
11-AUG-2021	539111	6.32	6.32	0.0000	0.0245	0.0244	0.4662
11-AUG-2021	539112	43.70	46.00	-0.0513	0.0266	0.0268	0.5120
11-AUG-2021	539113	1560.60	1676.00	-0.0713	0.0380	0.0382	0.7298
11-AUG-2021	539117	11.57	11.57	0.0000	0.0177	0.0176	0.3362
11-AUG-2021	539119	27.90	27.90	0.0000	0.0136	0.0136	0.2598
11-AUG-2021	539120	14.00	14.00	0.0000	0.0168	0.0167	0.3191
11-AUG-2021	539121	22.50	22.50	0.0000	0.0079	0.0079	0.1509
11-AUG-2021	539122	39.45	41.30	-0.0458	0.0369	0.0369	0.7050
11-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539132	3.76	3.63	0.0352	0.0328	0.0328	0.6266
11-AUG-2021	539143	8.87	9.08	-0.0234	0.0207	0.0207	0.3955
11-AUG-2021	539148	1038.90	1039.85	-0.0009	0.0303	0.0302	0.5770
11-AUG-2021	539149	2.70	3.00	-0.1054	0.0291	0.0299	0.5712
11-AUG-2021	539151	61.25	64.70	-0.0548	0.0416	0.0417	0.7967
11-AUG-2021	539174	12.50	12.50	0.0000	0.0188	0.0187	0.3573
11-AUG-2021	539175	5.95	6.00	-0.0084	0.0235	0.0235	0.4490
11-AUG-2021	539176	50.15	52.75	-0.0505	0.0331	0.0332	0.6343
11-AUG-2021	539177	1431.40	1363.25	0.0488	0.0326	0.0327	0.6247
11-AUG-2021	539195	51.80	49.60	0.0434	0.0420	0.0420	0.8024
11-AUG-2021	539196	22.50	23.60	-0.0477	0.0499	0.0499	0.9533
11-AUG-2021	539197	0.87	0.91	-0.0450	0.0305	0.0306	0.5846
11-AUG-2021	539198	3.96	3.96	0.0000	0.0220	0.0219	0.4184
11-AUG-2021	539199	4.92	4.69	0.0479	0.0138	0.0142	0.2713
11-AUG-2021	539206	22.50	22.50	0.0000	0.0092	0.0092	0.1758
11-AUG-2021	539216	170.40	178.30	-0.0453	0.0363	0.0363	0.6935
11-AUG-2021	539217	2.38	2.61	-0.0922	0.0278	0.0285	0.5445
11-AUG-2021	539218	122.85	129.30	-0.0512	0.0220	0.0223	0.4260
11-AUG-2021	539219	16.25	17.10	-0.0510	0.0342	0.0343	0.6553
11-AUG-2021	539220	34.10	34.10	0.0000	0.0106	0.0106	0.2025
11-AUG-2021	539221	4052.85	4266.15	-0.0513	0.0353	0.0354	0.6763
11-AUG-2021	539223	5.00	4.95	0.0101	0.0315	0.0314	0.5999
11-AUG-2021	539224	38.25	38.25	0.0000	0.0111	0.0111	0.2121
11-AUG-2021	539226	34.85	34.65	0.0058	0.0323	0.0323	0.6171
11-AUG-2021	539227	31.10	33.00	-0.0593	0.0339	0.0341	0.6515
11-AUG-2021	539228	33.40	32.40	0.0304	0.0309	0.0309	0.5903
11-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539235	158.85	170.00	-0.0678	0.0214	0.0218	0.4165
11-AUG-2021	539246	36.70	35.00	0.0474	0.0150	0.0153	0.2923
11-AUG-2021	539253	15.17	15.17	0.0000	0.0041	0.0041	0.0783
11-AUG-2021	539255	83.90	85.60	-0.0201	0.0318	0.0318	0.6075
11-AUG-2021	539267	28.00	30.00	-0.0690	0.0308	0.0312	0.5961
11-AUG-2021	539274	2.95	3.10	-0.0496	0.0290	0.0291	0.5560
11-AUG-2021	539275	89.55	87.50	0.0232	0.0320	0.0320	0.6114
11-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539278	1.37	1.49	-0.0840	0.0360	0.0364	0.6954
11-AUG-2021	539288	30.00	30.00	0.0000	0.0238	0.0238	0.4547
11-AUG-2021	539291	10.84	11.06	-0.0201	0.0327	0.0326	0.6228
11-AUG-2021	539300	23.00	23.00	0.0000	0.0276	0.0275	0.5254
11-AUG-2021	539304	25.60	26.90	-0.0495	0.0208	0.0211	0.4031
11-AUG-2021	539310	38.05	37.90	0.0039	0.0249	0.0249	0.4757
11-AUG-2021	539353	236.00	251.20	-0.0624	0.0365	0.0367	0.7012
11-AUG-2021	539354	82.55	81.15	0.0171	0.0419	0.0418	0.7986
11-AUG-2021	539363	6.13	6.45	-0.0509	0.0324	0.0325	0.6209
11-AUG-2021	539378	31.45	31.45	0.0000	0.0135	0.0135	0.2579
11-AUG-2021	539383	3.50	3.68	-0.0501	0.0260	0.0262	0.5006
11-AUG-2021	539384	14.43	15.18	-0.0507	0.0274	0.0276	0.5273
11-AUG-2021	539391	14.90	15.65	-0.0491	0.0272	0.0273	0.5216
11-AUG-2021	539393	22.30	22.30	0.0000	0.0065	0.0064	0.1223
11-AUG-2021	539398	35.50	36.00	-0.0140	0.0233	0.0233	0.4451
11-AUG-2021	539399	129.65	130.00	-0.0027	0.0293	0.0292	0.5579
11-AUG-2021	539400	612.00	616.95	-0.0081	0.0306	0.0306	0.5846
11-AUG-2021	539405	17.10	16.85	0.0147	0.0051	0.0052	0.0993
11-AUG-2021	539408	0.90	0.90	0.0000	0.0200	0.0199	0.3802
11-AUG-2021	539409	13.70	13.70	0.0000	0.0140	0.0140	0.2675
11-AUG-2021	539410	6.42	6.42	0.0000	0.0291	0.0290	0.5540
11-AUG-2021	539428	96.55	94.50	0.0215	0.0377	0.0377	0.7203
11-AUG-2021	539433	18.45	18.45	0.0000	0.0036	0.0036	0.0688
11-AUG-2021	539434	6.82	6.82	0.0000	0.0051	0.0051	0.0974
11-AUG-2021	539435	8.31	8.31	0.0000	0.0079	0.0079	0.1509
11-AUG-2021	539449	43.85	43.85	0.0000	0.0191	0.0191	0.3649
11-AUG-2021	539455	19.35	19.35	0.0000	0.0196	0.0196	0.3745
11-AUG-2021	539468	18.05	18.05	0.0000	0.0032	0.0032	0.0611
11-AUG-2021	539469	85.85	90.35	-0.0511	0.0297	0.0298	0.5693
11-AUG-2021	539470	140.85	128.30	0.0933	0.0201	0.0211	0.4031
11-AUG-2021	539479	33.70	32.80	0.0271	0.0288	0.0287	0.5483
11-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
11-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539494	56.25	56.25	0.0000	0.0093	0.0093	0.1777
11-AUG-2021	539495	12.35	12.35	0.0000	0.0039	0.0039	0.0745
11-AUG-2021	539506	10.97	10.97	0.0000	0.0167	0.0167	0.3191
11-AUG-2021	539515	327.00	326.65	0.0011	0.0186	0.0185	0.3534
11-AUG-2021	539518	125.80	132.40	-0.0511	0.0370	0.0371	0.7088
11-AUG-2021	539519	36.25	37.95	-0.0458	0.0277	0.0278	0.5311
11-AUG-2021	539522	42.20	42.20	0.0000	0.0163	0.0162	0.3095
11-AUG-2021	539525	2.34	2.23	0.0481	0.0323	0.0324	0.6190
11-AUG-2021	539526	0.66	0.66	0.0000	0.0484	0.0482	0.9209
11-AUG-2021	539527	384.30	406.40	-0.0559	0.0260	0.0263	0.5025
11-AUG-2021	539528	29.10	29.00	0.0034	0.0352	0.0351	0.6706
11-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539544	4.35	4.35	0.0000	0.0257	0.0257	0.4910
11-AUG-2021	539546	6.00	5.99	0.0017	0.0310	0.0309	0.5903
11-AUG-2021	539552	3.57	3.57	0.0000	0.0042	0.0042	0.0802
11-AUG-2021	539559	12.05	12.05	0.0000	0.0095	0.0095	0.1815
11-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539561	127.30	130.90	-0.0279	0.0405	0.0404	0.7718
11-AUG-2021	539562	64.35	65.80	-0.0223	0.0265	0.0264	0.5044
11-AUG-2021	539574	7.58	7.58	0.0000	0.0113	0.0112	0.2140
11-AUG-2021	539584	1.38	1.32	0.0445	0.0074	0.0080	0.1528
11-AUG-2021	539593	1.52	1.45	0.0471	0.0265	0.0266	0.5082
11-AUG-2021	539594	14.18	13.55	0.0454	0.0449	0.0449	0.8578
11-AUG-2021	539596	6.06	6.06	0.0000	0.0198	0.0197	0.3764
11-AUG-2021	539598	52.70	55.45	-0.0509	0.0221	0.0224	0.4280
11-AUG-2021	539599	13.50	13.50	0.0000	0.0159	0.0159	0.3038
11-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539607	9.95	10.00	-0.0050	0.0153	0.0153	0.2923
11-AUG-2021	539620	30.10	30.00	0.0033	0.0372	0.0371	0.7088
11-AUG-2021	539621	8.30	7.60	0.0881	0.0327	0.0332	0.6343
11-AUG-2021	539632	6.02	6.02	0.0000	0.0037	0.0037	0.0707
11-AUG-2021	539661	27.70	29.15	-0.0510	0.0234	0.0236	0.4509
11-AUG-2021	539662	98.80	98.80	0.0000	0.0130	0.0129	0.2465
11-AUG-2021	539673	7.98	8.39	-0.0501	0.0272	0.0274	0.5235
11-AUG-2021	539679	12.29	12.32	-0.0024	0.0223	0.0223	0.4260
11-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539686	81.75	81.90	-0.0018	0.0391	0.0390	0.7451
11-AUG-2021	539692	6.98	6.60	0.0560	0.0281	0.0283	0.5407
11-AUG-2021	539697	15.45	15.45	0.0000	0.2870	0.2863	5.4698
11-AUG-2021	539724	4.18	4.18	0.0000	0.0121	0.0121	0.2312
11-AUG-2021	539730	411.95	434.75	-0.0539	0.0298	0.0300	0.5731
11-AUG-2021	539762	13.35	13.35	0.0000	0.0104	0.0104	0.1987
11-AUG-2021	539767	15.65	14.96	0.0451	0.0325	0.0325	0.6209
11-AUG-2021	539770	4.88	4.72	0.0333	0.0343	0.0342	0.6534
11-AUG-2021	539773	2.59	2.50	0.0354	0.0371	0.0371	0.7088
11-AUG-2021	539798	7.70	8.19	-0.0617	0.0443	0.0444	0.8483
11-AUG-2021	539800	7.93	8.12	-0.0237	0.0303	0.0303	0.5789
11-AUG-2021	539814	54.00	52.45	0.0291	0.0430	0.0430	0.8215
11-AUG-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
11-AUG-2021	539833	0.48	0.50	-0.0408	0.0230	0.0231	0.4413
11-AUG-2021	539834	3.05	3.05	0.0000	0.0012	0.0012	0.0229
11-AUG-2021	539835	190.50	190.85	-0.0018	0.1531	0.1527	2.9173
11-AUG-2021	539837	912.50	960.50	-0.0513	0.0333	0.0334	0.6381
11-AUG-2021	539841	150.10	167.25	-0.1082	0.0413	0.0419	0.8005
11-AUG-2021	539854	325.00	342.00	-0.0510	0.0283	0.0285	0.5445
11-AUG-2021	539872	894.85	834.65	0.0696	0.0287	0.0291	0.5560
11-AUG-2021	539875	35.15	35.15	0.0000	0.0272	0.0272	0.5197
11-AUG-2021	539884	50.55	48.50	0.0414	0.0384	0.0384	0.7336
11-AUG-2021	539894	5.00	4.97	0.0060	0.1017	0.1014	1.9372
11-AUG-2021	539895	19.65	19.65	0.0000	0.0112	0.0112	0.2140
11-AUG-2021	539910	2.65	2.78	-0.0479	0.0261	0.0262	0.5006
11-AUG-2021	539911	48.25	49.25	-0.0205	0.0877	0.0875	1.6717
11-AUG-2021	539921	121.00	125.00	-0.0325	0.0204	0.0204	0.3897
11-AUG-2021	539922	13.90	13.90	0.0000	0.0109	0.0109	0.2082
11-AUG-2021	539927	64.80	64.80	0.0000	0.0062	0.0062	0.1185
11-AUG-2021	539938	51.00	50.40	0.0118	0.0276	0.0276	0.5273
11-AUG-2021	539939	38.55	40.00	-0.0369	0.0281	0.0282	0.5388
11-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	539947	13.23	12.60	0.0488	0.0214	0.0216	0.4127
11-AUG-2021	539956	690.80	695.75	-0.0071	0.0363	0.0362	0.6916
11-AUG-2021	539963	158.90	161.10	-0.0138	0.0379	0.0379	0.7241
11-AUG-2021	539982	11.82	12.28	-0.0382	0.0410	0.0410	0.7833
11-AUG-2021	539984	3171.90	3300.45	-0.0397	0.0319	0.0320	0.6114
11-AUG-2021	539986	121.00	124.20	-0.0261	0.0313	0.0313	0.5980
11-AUG-2021	539991	42.80	40.80	0.0479	0.3916	0.3906	7.4624
11-AUG-2021	540006	9.55	10.44	-0.0891	0.0370	0.0374	0.7145
11-AUG-2021	540023	47.00	48.95	-0.0407	0.0296	0.0296	0.5655
11-AUG-2021	540026	3.47	3.65	-0.0506	0.0296	0.0298	0.5693
11-AUG-2021	540027	427.95	429.40	-0.0034	0.0164	0.0164	0.3133
11-AUG-2021	540062	36.50	36.50	0.0000	0.0152	0.0152	0.2904
11-AUG-2021	540063	4.54	4.20	0.0778	0.0314	0.0318	0.6075
11-AUG-2021	540066	22.30	22.30	0.0000	0.0044	0.0044	0.0841
11-AUG-2021	540078	257.00	254.05	0.0115	0.0226	0.0226	0.4318
11-AUG-2021	540080	33.55	34.60	-0.0308	0.0320	0.0320	0.6114
11-AUG-2021	540097	12.21	11.10	0.0953	0.0170	0.0182	0.3477
11-AUG-2021	540108	12.40	13.05	-0.0511	0.0536	0.0535	1.0221
11-AUG-2021	540132	2.89	3.04	-0.0506	0.0200	0.0203	0.3878
11-AUG-2021	540134	3.04	3.00	0.0132	0.0457	0.0456	0.8712
11-AUG-2021	540135	6.80	6.48	0.0482	0.0252	0.0253	0.4834
11-AUG-2021	540143	214.00	218.80	-0.0222	0.0450	0.0449	0.8578
11-AUG-2021	540147	32.00	31.75	0.0078	0.0326	0.0325	0.6209
11-AUG-2021	540159	29.45	29.45	0.0000	0.0184	0.0183	0.3496
11-AUG-2021	540168	23.45	24.65	-0.0499	0.0142	0.0146	0.2789
11-AUG-2021	540174	20.90	21.90	-0.0467	0.0263	0.0265	0.5063
11-AUG-2021	540175	11.95	12.28	-0.0272	0.0393	0.0392	0.7489
11-AUG-2021	540181	4.64	4.64	0.0000	0.0128	0.0128	0.2445
11-AUG-2021	540190	12.48	12.48	0.0000	0.0271	0.0270	0.5158
11-AUG-2021	540192	13.15	13.45	-0.0226	0.0448	0.0447	0.8540
11-AUG-2021	540198	39.05	39.00	0.0013	0.0396	0.0395	0.7546
11-AUG-2021	540199	14.46	14.46	0.0000	0.0035	0.0035	0.0669
11-AUG-2021	540205	939.00	988.40	-0.0513	0.0426	0.0427	0.8158
11-AUG-2021	540211	11.13	11.13	0.0000	0.0085	0.0085	0.1624
11-AUG-2021	540221	11.42	11.42	0.0000	0.0118	0.0118	0.2254
11-AUG-2021	540243	50.00	48.05	0.0398	0.0325	0.0325	0.6209
11-AUG-2021	540252	87.10	82.35	0.0561	0.0145	0.0150	0.2866
11-AUG-2021	540253	1.50	1.54	-0.0263	0.0313	0.0313	0.5980
11-AUG-2021	540254	6.01	6.25	-0.0392	0.0343	0.0344	0.6572
11-AUG-2021	540259	8.53	8.65	-0.0140	0.0304	0.0303	0.5789
11-AUG-2021	540266	19.40	20.40	-0.0503	0.0187	0.0190	0.3630
11-AUG-2021	540268	727.15	727.55	-0.0005	0.0308	0.0307	0.5865
11-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	540310	5.00	5.00	0.0000	0.0156	0.0156	0.2980
11-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	540359	46.95	46.20	0.0161	0.0317	0.0317	0.6056
11-AUG-2021	540360	84.10	84.20	-0.0012	0.0326	0.0325	0.6209
11-AUG-2021	540361	33.25	33.50	-0.0075	0.0375	0.0374	0.7145
11-AUG-2021	540385	13.40	13.40	0.0000	0.0262	0.0262	0.5006
11-AUG-2021	540386	8.75	8.90	-0.0170	0.0336	0.0335	0.6400
11-AUG-2021	540401	97.80	98.50	-0.0071	0.0332	0.0331	0.6324
11-AUG-2021	540405	47.70	45.45	0.0483	0.0368	0.0368	0.7031
11-AUG-2021	540481	10.99	10.99	0.0000	0.0246	0.0246	0.4700
11-AUG-2021	540515	15.43	15.43	0.0000	0.0073	0.0073	0.1395
11-AUG-2021	540545	16.45	17.00	-0.0329	0.0236	0.0236	0.4509
11-AUG-2021	540570	40.00	38.10	0.0487	0.0320	0.0321	0.6133
11-AUG-2021	540590	163.90	163.90	0.0000	0.0309	0.0308	0.5884
11-AUG-2021	540614	19.50	21.65	-0.1046	0.0350	0.0357	0.6820
11-AUG-2021	540615	8.52	8.96	-0.0504	0.0297	0.0298	0.5693
11-AUG-2021	540654	59.05	60.25	-0.0201	0.0358	0.0357	0.6820
11-AUG-2021	540686	334.50	355.55	-0.0610	0.0383	0.0385	0.7355
11-AUG-2021	540693	59.65	61.55	-0.0314	0.0255	0.0255	0.4872
11-AUG-2021	540696	29.25	29.25	0.0000	0.0264	0.0263	0.5025
11-AUG-2021	540697	1.93	1.88	0.0262	0.0289	0.0289	0.5521
11-AUG-2021	540703	6.10	5.63	0.0802	0.0346	0.0350	0.6687
11-AUG-2021	540717	6.00	6.31	-0.0504	0.0194	0.0197	0.3764
11-AUG-2021	540726	33.65	34.75	-0.0322	0.0259	0.0259	0.4948
11-AUG-2021	540728	260.00	275.00	-0.0561	0.0324	0.0325	0.6209
11-AUG-2021	540730	49.70	50.20	-0.0100	0.0338	0.0338	0.6457
11-AUG-2021	540737	322.60	338.60	-0.0484	0.0391	0.0391	0.7470
11-AUG-2021	540744	17.55	16.90	0.0377	0.0339	0.0339	0.6477
11-AUG-2021	540786	20.25	21.00	-0.0364	0.0741	0.0740	1.4138
11-AUG-2021	540788	36.20	36.20	0.0000	0.0097	0.0096	0.1834
11-AUG-2021	540795	55.25	55.30	-0.0009	0.0468	0.0467	0.8922
11-AUG-2021	540796	68.95	70.00	-0.0151	0.0165	0.0165	0.3152
11-AUG-2021	540821	10.46	10.47	-0.0010	0.0230	0.0229	0.4375
11-AUG-2021	540823	25.00	25.20	-0.0080	0.0314	0.0313	0.5980
11-AUG-2021	540829	3.88	4.08	-0.0503	0.0287	0.0289	0.5521
11-AUG-2021	540874	17.55	18.45	-0.0500	0.0253	0.0254	0.4853
11-AUG-2021	540904	101.45	101.45	0.0000	0.0226	0.0226	0.4318
11-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	540936	9.90	10.73	-0.0805	0.0410	0.0413	0.7890
11-AUG-2021	540954	40.00	40.80	-0.0198	0.0313	0.0313	0.5980
11-AUG-2021	540955	27.05	27.35	-0.0110	0.0447	0.0446	0.8521
11-AUG-2021	540956	90.30	86.00	0.0488	0.0296	0.0298	0.5693
11-AUG-2021	540980	19989.00	19996.00	-0.0004	0.0293	0.0292	0.5579
11-AUG-2021	541005	62.00	64.45	-0.0388	0.0352	0.0352	0.6725
11-AUG-2021	541096	366.35	348.95	0.0487	0.0253	0.0255	0.4872
11-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
11-AUG-2021	541167	642.50	659.95	-0.0268	0.0295	0.0295	0.5636
11-AUG-2021	541347	6.23	6.00	0.0376	0.0350	0.0350	0.6687
11-AUG-2021	541358	320.85	320.85	0.0000	0.0193	0.0192	0.3668
11-AUG-2021	541400	146.85	145.50	0.0092	0.0409	0.0408	0.7795
11-AUG-2021	541444	26.30	27.65	-0.0501	0.0345	0.0346	0.6610
11-AUG-2021	541503	43.15	45.40	-0.0508	0.0289	0.0290	0.5540
11-AUG-2021	541627	4.49	4.29	0.0456	0.0341	0.0342	0.6534
11-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	541634	34.90	35.50	-0.0170	0.0139	0.0139	0.2656
11-AUG-2021	541702	7.38	7.76	-0.0502	0.0308	0.0309	0.5903
11-AUG-2021	541735	19.25	20.25	-0.0506	0.0316	0.0317	0.6056
11-AUG-2021	541741	16.50	16.50	0.0000	0.0292	0.0291	0.5560
11-AUG-2021	541771	1.87	1.96	-0.0470	0.0431	0.0432	0.8253
11-AUG-2021	541778	126.15	125.85	0.0024	0.0223	0.0223	0.4260
11-AUG-2021	541865	130.65	133.35	-0.0205	0.0406	0.0405	0.7738
11-AUG-2021	541890	1.89	1.80	0.0488	0.0320	0.0321	0.6133
11-AUG-2021	541974	1484.10	1462.35	0.0148	0.0064	0.0065	0.1242
11-AUG-2021	541999	2.77	2.91	-0.0493	0.0353	0.0353	0.6744
11-AUG-2021	542019	119.50	120.00	-0.0042	0.0123	0.0123	0.2350
11-AUG-2021	542034	124.10	122.15	0.0158	0.0061	0.0062	0.1185
11-AUG-2021	542057	52.45	55.10	-0.0493	0.0342	0.0343	0.6553
11-AUG-2021	542117	6.08	6.40	-0.0513	0.0311	0.0312	0.5961
11-AUG-2021	542123	68.75	68.75	0.0000	0.0267	0.0266	0.5082
11-AUG-2021	542176	6.60	6.60	0.0000	0.0085	0.0085	0.1624
11-AUG-2021	542206	7.29	6.95	0.0478	0.0194	0.0196	0.3745
11-AUG-2021	542232	62.55	62.55	0.0000	0.0328	0.0327	0.6247
11-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	542351	1176.70	1245.30	-0.0567	0.0310	0.0312	0.5961
11-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	542377	3.36	3.36	0.0000	0.0084	0.0083	0.1586
11-AUG-2021	542524	21.50	21.50	0.0000	0.0124	0.0124	0.2369
11-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	542579	38.30	40.60	-0.0583	0.0138	0.0143	0.2732
11-AUG-2021	542627	7.71	8.11	-0.0506	0.0317	0.0318	0.6075
11-AUG-2021	542667	229.55	218.65	0.0486	0.0179	0.0181	0.3458
11-AUG-2021	542669	35.05	36.65	-0.0446	0.0278	0.0280	0.5349
11-AUG-2021	542670	53.00	51.40	0.0307	0.0328	0.0328	0.6266
11-AUG-2021	542677	5.89	5.61	0.0487	0.0298	0.0299	0.5712
11-AUG-2021	542679	13.75	13.41	0.0250	0.0336	0.0335	0.6400
11-AUG-2021	542682	43.80	41.75	0.0479	0.0361	0.0362	0.6916
11-AUG-2021	542753	222.05	231.55	-0.0419	0.0292	0.0293	0.5598
11-AUG-2021	542774	36.05	37.65	-0.0434	0.0456	0.0456	0.8712
11-AUG-2021	542803	16.25	17.10	-0.0510	0.0265	0.0266	0.5082
11-AUG-2021	542862	72.95	75.15	-0.0297	0.0306	0.0306	0.5846
11-AUG-2021	542864	35.10	35.10	0.0000	0.0073	0.0073	0.1395
11-AUG-2021	542866	37.10	37.10	0.0000	0.0173	0.0172	0.3286
11-AUG-2021	542906	24.00	24.00	0.0000	0.0225	0.0224	0.4280
11-AUG-2021	542911	675.75	711.30	-0.0513	0.0261	0.0263	0.5025
11-AUG-2021	542938	47.25	49.70	-0.0506	0.0122	0.0126	0.2407
11-AUG-2021	543207	21.80	21.05	0.0350	0.0124	0.0126	0.2407
11-AUG-2021	543229	160.90	158.00	0.0182	0.0252	0.0251	0.4795
11-AUG-2021	543267	16.20	16.20	0.0000	0.0043	0.0043	0.0822
11-AUG-2021	590082	97.70	102.80	-0.0509	0.0249	0.0251	0.4795
11-AUG-2021	590122	45.25	49.75	-0.0948	0.0323	0.0329	0.6286
11-AUG-2021	5PAISA	478.35	490.35	-0.0248	0.0368	0.0367	0.7012
11-AUG-2021	63MOONS	96.45	96.70	-0.0026	0.0334	0.0333	0.6362
11-AUG-2021	A2ZINFRA	4.40	4.60	-0.0445	0.0368	0.0368	0.7031
11-AUG-2021	AAKASH	266.10	263.75	0.0089	0.0181	0.0181	0.3458
11-AUG-2021	AAREYDRUGS	39.55	39.90	-0.0088	0.0410	0.0409	0.7814
11-AUG-2021	AARON	109.95	104.85	0.0475	0.0340	0.0341	0.6515
11-AUG-2021	AARTIDRUGS	644.20	650.35	-0.0095	0.0297	0.0296	0.5655
11-AUG-2021	AARTIIND	919.50	923.25	-0.0041	0.0233	0.0232	0.4432
11-AUG-2021	AARTISURF	1466.10	1600.80	-0.0879	0.0308	0.0314	0.5999
11-AUG-2021	AARVEEDEN	22.15	22.80	-0.0289	0.0388	0.0388	0.7413
11-AUG-2021	AARVI	63.35	64.60	-0.0195	0.0355	0.0354	0.6763
11-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AAVAS	2581.85	2553.40	0.0111	0.0247	0.0247	0.4719
11-AUG-2021	ABAN	42.95	42.75	0.0047	0.0327	0.0326	0.6228
11-AUG-2021	ABB	1674.60	1650.85	0.0143	0.0194	0.0194	0.3706
11-AUG-2021	ABBOTINDIA	18291.25	18328.30	-0.0020	0.0171	0.0170	0.3248
11-AUG-2021	ABCAPITAL	115.00	116.00	-0.0087	0.0293	0.0292	0.5579
11-AUG-2021	ABFRL	207.90	206.35	0.0075	0.0253	0.0252	0.4814
11-AUG-2021	ABSLBANETF	355.80	357.83	-0.0057	0.0217	0.0217	0.4146
11-AUG-2021	ABSLNN50ET	397.62	400.00	-0.0060	0.0271	0.0270	0.5158
11-AUG-2021	ACC	2276.05	2297.00	-0.0092	0.0183	0.0182	0.3477
11-AUG-2021	ACCELYA	1335.95	1346.40	-0.0078	0.0234	0.0233	0.4451
11-AUG-2021	ACCURACY	107.05	103.80	0.0308	0.0319	0.0319	0.6094
11-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ACE	215.00	223.35	-0.0381	0.0353	0.0353	0.6744
11-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ACRYSIL	596.25	607.10	-0.0180	0.0301	0.0300	0.5731
11-AUG-2021	ADANIENT	1437.05	1446.55	-0.0066	0.0330	0.0329	0.6286
11-AUG-2021	ADANIGREEN	901.50	908.35	-0.0076	0.0313	0.0312	0.5961
11-AUG-2021	ADANIPORTS	699.15	692.95	0.0089	0.0267	0.0267	0.5101
11-AUG-2021	ADANIPOWER	83.40	85.85	-0.0290	0.0382	0.0382	0.7298
11-AUG-2021	ADANITRANS	946.60	948.30	-0.0018	0.0345	0.0344	0.6572
11-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ADFFOODS	766.30	784.05	-0.0229	0.0278	0.0277	0.5292
11-AUG-2021	ADL	37.65	36.15	0.0407	0.0250	0.0251	0.4795
11-AUG-2021	ADORWELD	670.70	674.60	-0.0058	0.0317	0.0317	0.6056
11-AUG-2021	ADROITINFO	9.80	9.35	0.0470	0.0568	0.0568	1.0852
11-AUG-2021	ADSL	58.70	61.05	-0.0393	0.0364	0.0364	0.6954
11-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ADVANIHOTR	69.35	73.80	-0.0622	0.0311	0.0314	0.5999
11-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ADVENZYMES	382.25	395.70	-0.0346	0.0288	0.0288	0.5502
11-AUG-2021	AEGISCHEM	262.50	273.00	-0.0392	0.0293	0.0294	0.5617
11-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AFFLE	4102.20	4163.45	-0.0148	0.0266	0.0266	0.5082
11-AUG-2021	AGARIND	306.40	322.15	-0.0501	0.0369	0.0369	0.7050
11-AUG-2021	AGCNET	1130.60	1140.20	-0.0085	0.0331	0.0330	0.6305
11-AUG-2021	AGRITECH	44.75	46.25	-0.0330	0.0355	0.0355	0.6782
11-AUG-2021	AGROPHOS	16.60	16.20	0.0244	0.0357	0.0357	0.6820
11-AUG-2021	AHLADA	174.95	184.15	-0.0513	0.0281	0.0283	0.5407
11-AUG-2021	AHLEAST	177.60	179.45	-0.0104	0.0266	0.0266	0.5082
11-AUG-2021	AHLUCONT	363.85	362.55	0.0036	0.0294	0.0294	0.5617
11-AUG-2021	AHLWEST	286.50	294.40	-0.0272	0.0303	0.0303	0.5789
11-AUG-2021	AIAENG	1949.00	1969.35	-0.0104	0.0199	0.0199	0.3802
11-AUG-2021	AIRAN	23.10	23.15	-0.0022	0.0383	0.0382	0.7298
11-AUG-2021	AJANTPHARM	2251.45	2298.10	-0.0205	0.0208	0.0208	0.3974
11-AUG-2021	AJMERA	312.10	318.95	-0.0217	0.0380	0.0380	0.7260
11-AUG-2021	AJOONI	59.20	58.20	0.0170	0.0193	0.0193	0.3687
11-AUG-2021	AKASH	180.40	184.40	-0.0219	0.0339	0.0338	0.6457
11-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AKG	23.30	24.70	-0.0583	0.0218	0.0221	0.4222
11-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AKSHARCHEM	436.20	455.55	-0.0434	0.0345	0.0345	0.6591
11-AUG-2021	AKSHOPTFBR	9.40	9.85	-0.0468	0.0384	0.0384	0.7336
11-AUG-2021	AKZOINDIA	2131.80	2178.95	-0.0219	0.0174	0.0174	0.3324
11-AUG-2021	ALANKIT	13.80	14.55	-0.0529	0.0408	0.0408	0.7795
11-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
11-AUG-2021	ALBERTDAVD	582.60	577.10	0.0095	0.0279	0.0278	0.5311
11-AUG-2021	ALEMBICLTD	108.30	111.55	-0.0296	0.0305	0.0305	0.5827
11-AUG-2021	ALICON	819.50	815.30	0.0051	0.0373	0.0372	0.7107
11-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ALKALI	73.60	76.10	-0.0334	0.0392	0.0392	0.7489
11-AUG-2021	ALKEM	3684.20	3558.70	0.0347	0.0173	0.0174	0.3324
11-AUG-2021	ALKYLAMINE	4202.40	4164.65	0.0090	0.0349	0.0348	0.6649
11-AUG-2021	ALLCARGO	200.85	182.70	0.0947	0.0260	0.0268	0.5120
11-AUG-2021	ALLSEC	421.05	424.15	-0.0073	0.0354	0.0353	0.6744
11-AUG-2021	ALMONDZ	67.55	66.20	0.0202	0.0394	0.0393	0.7508
11-AUG-2021	ALOKINDS	21.90	22.65	-0.0337	0.0349	0.0348	0.6649
11-AUG-2021	ALPA	51.10	53.75	-0.0506	0.0400	0.0401	0.7661
11-AUG-2021	ALPHAGEO	317.10	323.95	-0.0214	0.0375	0.0374	0.7145
11-AUG-2021	ALPSINDUS	2.70	2.80	-0.0364	0.1223	0.1220	2.3308
11-AUG-2021	AMARAJABAT	719.30	723.40	-0.0057	0.0195	0.0195	0.3725
11-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AMBER	2835.75	2866.65	-0.0108	0.0260	0.0260	0.4967
11-AUG-2021	AMBICAAGAR	18.45	19.55	-0.0579	0.0259	0.0262	0.5006
11-AUG-2021	AMBIKCO	1556.70	1389.25	0.1138	0.0265	0.0276	0.5273
11-AUG-2021	AMBUJACEM	398.25	400.70	-0.0061	0.0203	0.0203	0.3878
11-AUG-2021	AMDIND	25.70	26.95	-0.0475	0.0406	0.0407	0.7776
11-AUG-2021	AMJLAND	33.35	34.00	-0.0193	0.0315	0.0314	0.5999
11-AUG-2021	AMRUTANJAN	675.50	684.15	-0.0127	0.0265	0.0265	0.5063
11-AUG-2021	ANANTRAJ	64.05	64.15	-0.0016	0.0358	0.0357	0.6820
11-AUG-2021	ANDHRACEMT	32.95	32.70	0.0076	0.0394	0.0393	0.7508
11-AUG-2021	ANDHRAPAP	236.10	244.60	-0.0354	0.0269	0.0269	0.5139
11-AUG-2021	ANDHRSUGAR	552.30	535.85	0.0302	0.0323	0.0323	0.6171
11-AUG-2021	ANDREWYU	25.85	26.60	-0.0286	0.0039	0.0044	0.0841
11-AUG-2021	ANGELBRKG	1190.75	1212.60	-0.0182	0.0332	0.0332	0.6343
11-AUG-2021	ANIKINDS	19.50	20.50	-0.0500	0.0353	0.0354	0.6763
11-AUG-2021	ANKITMETAL	1.85	1.85	0.0000	0.0672	0.0670	1.2800
11-AUG-2021	ANMOL	200.75	192.10	0.0440	0.0190	0.0192	0.3668
11-AUG-2021	ANSALAPI	9.00	9.15	-0.0165	0.0378	0.0377	0.7203
11-AUG-2021	ANSALHSG	7.20	7.55	-0.0475	0.0368	0.0368	0.7031
11-AUG-2021	ANUP	962.40	959.40	0.0031	0.0321	0.0320	0.6114
11-AUG-2021	ANURAS	715.95	706.80	0.0129	0.0129	0.0129	0.2465
11-AUG-2021	APARINDS	600.05	620.15	-0.0329	0.0269	0.0269	0.5139
11-AUG-2021	APCL	463.40	486.65	-0.0490	0.0318	0.0319	0.6094
11-AUG-2021	APCOTEXIND	336.35	338.65	-0.0068	0.0323	0.0322	0.6152
11-AUG-2021	APEX	325.85	335.55	-0.0293	0.0340	0.0340	0.6496
11-AUG-2021	APLAPOLLO	1660.25	1677.25	-0.0102	0.0283	0.0283	0.5407
11-AUG-2021	APLLTD	762.20	769.20	-0.0091	0.0239	0.0238	0.4547
11-AUG-2021	APOLLO	114.00	118.10	-0.0353	0.0355	0.0355	0.6782
11-AUG-2021	APOLLOHOSP	4026.35	4062.90	-0.0090	0.0239	0.0239	0.4566
11-AUG-2021	APOLLOPIPE	1321.70	1345.85	-0.0181	0.0307	0.0307	0.5865
11-AUG-2021	APOLLOTYRE	213.50	215.35	-0.0086	0.0270	0.0270	0.5158
11-AUG-2021	APOLSINHOT	934.85	779.05	0.1823	0.0343	0.0365	0.6973
11-AUG-2021	APTECHT	253.40	249.05	0.0173	0.0349	0.0348	0.6649
11-AUG-2021	ARCHIDPLY	34.15	32.95	0.0358	0.0356	0.0356	0.6801
11-AUG-2021	ARCHIES	19.00	19.95	-0.0488	0.0419	0.0420	0.8024
11-AUG-2021	ARENTERP	18.75	17.90	0.0464	0.0475	0.0475	0.9075
11-AUG-2021	ARIES	152.40	157.20	-0.0310	0.0358	0.0357	0.6820
11-AUG-2021	ARIHANT	27.85	28.30	-0.0160	0.0362	0.0361	0.6897
11-AUG-2021	ARIHANTCAP	130.55	134.90	-0.0328	0.0151	0.0152	0.2904
11-AUG-2021	ARIHANTSUP	126.05	115.90	0.0840	0.0363	0.0367	0.7012
11-AUG-2021	ARMANFIN	643.20	682.50	-0.0593	0.0323	0.0325	0.6209
11-AUG-2021	AROGRANITE	68.05	68.80	-0.0110	0.0372	0.0371	0.7088
11-AUG-2021	ARROWGREEN	142.75	145.75	-0.0208	0.0365	0.0365	0.6973
11-AUG-2021	ARSHIYA	26.65	26.25	0.0151	0.0387	0.0386	0.7375
11-AUG-2021	ARSSINFRA	28.55	29.25	-0.0242	0.0392	0.0391	0.7470
11-AUG-2021	ARTEMISMED	318.70	330.65	-0.0368	0.0281	0.0281	0.5368
11-AUG-2021	ARVEE	100.15	102.85	-0.0266	0.0245	0.0245	0.4681
11-AUG-2021	ARVIND	96.30	93.30	0.0316	0.0346	0.0346	0.6610
11-AUG-2021	ARVINDFASN	203.95	197.60	0.0316	0.0312	0.0312	0.5961
11-AUG-2021	ARVSMART	122.60	121.10	0.0123	0.0306	0.0305	0.5827
11-AUG-2021	ASAHIINDIA	356.35	349.40	0.0197	0.0252	0.0252	0.4814
11-AUG-2021	ASAHISONG	339.85	340.60	-0.0022	0.0348	0.0347	0.6629
11-AUG-2021	ASAL	59.10	58.20	0.0153	0.0337	0.0337	0.6438
11-AUG-2021	ASALCBR	456.20	456.50	-0.0007	0.0229	0.0228	0.4356
11-AUG-2021	ASHAPURMIN	139.45	132.75	0.0492	0.0347	0.0348	0.6649
11-AUG-2021	ASHIANA	160.15	158.75	0.0088	0.0317	0.0316	0.6037
11-AUG-2021	ASHIMASYN	18.45	18.10	0.0192	0.0354	0.0353	0.6744
11-AUG-2021	ASHOKA	97.50	99.65	-0.0218	0.0302	0.0302	0.5770
11-AUG-2021	ASHOKLEY	133.50	131.35	0.0162	0.0302	0.0302	0.5770
11-AUG-2021	ASIANHOTNR	80.15	82.40	-0.0277	0.0292	0.0292	0.5579
11-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ASIANPAINT	2972.50	2977.10	-0.0015	0.0187	0.0186	0.3554
11-AUG-2021	ASIANTILES	166.15	169.40	-0.0194	0.0323	0.0323	0.6171
11-AUG-2021	ASPINWALL	186.40	198.85	-0.0647	0.0346	0.0348	0.6649
11-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ASTEC	1281.65	1309.05	-0.0212	0.0310	0.0310	0.5923
11-AUG-2021	ASTERDM	156.85	156.00	0.0054	0.0251	0.0250	0.4776
11-AUG-2021	ASTRAL	1966.30	2065.75	-0.0493	0.0277	0.0279	0.5330
11-AUG-2021	ASTRAMICRO	156.25	160.90	-0.0293	0.0308	0.0308	0.5884
11-AUG-2021	ASTRAZEN	3179.15	3271.95	-0.0288	0.0256	0.0256	0.4891
11-AUG-2021	ASTRON	56.35	56.70	-0.0062	0.0360	0.0360	0.6878
11-AUG-2021	ATFL	1011.70	999.15	0.0125	0.0254	0.0253	0.4834
11-AUG-2021	ATGL	899.75	886.40	0.0149	0.0389	0.0388	0.7413
11-AUG-2021	ATLANTA	12.75	13.40	-0.0497	0.0343	0.0344	0.6572
11-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ATUL	8863.50	9007.40	-0.0161	0.0188	0.0188	0.3592
11-AUG-2021	ATULAUTO	198.25	200.00	-0.0088	0.0257	0.0256	0.4891
11-AUG-2021	AUBANK	1288.35	1304.00	-0.0121	0.0302	0.0302	0.5770
11-AUG-2021	AURIONPRO	192.10	195.95	-0.0198	0.0418	0.0418	0.7986
11-AUG-2021	AUROPHARMA	856.50	879.50	-0.0265	0.0253	0.0253	0.4834
11-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	AUSOMENT	78.75	80.45	-0.0214	0.0473	0.0472	0.9018
11-AUG-2021	AUTOAXLES	1278.20	1298.80	-0.0160	0.0337	0.0337	0.6438
11-AUG-2021	AUTOIND	57.95	58.90	-0.0163	0.0344	0.0343	0.6553
11-AUG-2021	AVADHSUGAR	439.50	424.20	0.0354	0.0411	0.0410	0.7833
11-AUG-2021	AVANTIFEED	580.20	603.65	-0.0396	0.0274	0.0275	0.5254
11-AUG-2021	AVTNPL	67.80	67.00	0.0119	0.0322	0.0321	0.6133
11-AUG-2021	AWHCL	336.90	326.90	0.0301	0.0189	0.0190	0.3630
11-AUG-2021	AXISBANK	760.80	761.55	-0.0010	0.0275	0.0274	0.5235
11-AUG-2021	AXISBNKETF	358.68	360.45	-0.0049	0.0118	0.0117	0.2235
11-AUG-2021	AXISBPSETF	10.20	10.19	0.0010	0.0006	0.0006	0.0115
11-AUG-2021	AXISCADES	78.45	81.35	-0.0363	0.0390	0.0390	0.7451
11-AUG-2021	AXISGOLD	40.33	40.20	0.0032	0.0120	0.0120	0.2293
11-AUG-2021	AXISHCETF	89.02	90.11	-0.0122	0.0034	0.0035	0.0669
11-AUG-2021	AXISNIFTY	169.76	169.53	0.0014	0.0169	0.0168	0.3210
11-AUG-2021	AXISTECETF	313.60	316.75	-0.0100	0.0085	0.0085	0.1624
11-AUG-2021	AYMSYNTEX	84.70	81.00	0.0447	0.0356	0.0357	0.6820
11-AUG-2021	BAFNAPH	142.50	144.50	-0.0139	0.1428	0.1425	2.7225
11-AUG-2021	BAGFILMS	3.30	3.35	-0.0150	0.0353	0.0352	0.6725
11-AUG-2021	BAJAJ-AUTO	3727.15	3797.90	-0.0188	0.0183	0.0183	0.3496
11-AUG-2021	BAJAJCON	257.70	252.65	0.0198	0.0261	0.0261	0.4986
11-AUG-2021	BAJAJELEC	1059.75	1099.40	-0.0367	0.0273	0.0274	0.5235
11-AUG-2021	BAJAJFINSV	14206.20	14036.45	0.0120	0.0265	0.0264	0.5044
11-AUG-2021	BAJAJHIND	16.05	15.30	0.0479	0.0411	0.0411	0.7852
11-AUG-2021	BAJAJHLDNG	4000.40	4000.10	0.0001	0.0209	0.0209	0.3993
11-AUG-2021	BAJFINANCE	6167.40	6170.05	-0.0004	0.0280	0.0279	0.5330
11-AUG-2021	BALAJITELE	62.15	64.60	-0.0387	0.0312	0.0312	0.5961
11-AUG-2021	BALAMINES	3318.60	3344.00	-0.0076	0.0376	0.0375	0.7164
11-AUG-2021	BALAXI	562.50	583.10	-0.0360	0.0309	0.0309	0.5903
11-AUG-2021	BALKRISIND	2289.75	2319.00	-0.0127	0.0233	0.0233	0.4451
11-AUG-2021	BALLARPUR	1.25	1.30	-0.0392	0.0461	0.0460	0.8788
11-AUG-2021	BALMLAWRIE	129.40	131.85	-0.0188	0.0233	0.0232	0.4432
11-AUG-2021	BALPHARMA	95.75	93.90	0.0195	0.0398	0.0397	0.7585
11-AUG-2021	BALRAMCHIN	346.50	341.30	0.0151	0.0333	0.0332	0.6343
11-AUG-2021	BANARBEADS	68.30	72.25	-0.0562	0.0406	0.0407	0.7776
11-AUG-2021	BANARISUG	1789.40	1783.35	0.0034	0.0244	0.0243	0.4643
11-AUG-2021	BANCOINDIA	152.75	155.10	-0.0153	0.0297	0.0296	0.5655
11-AUG-2021	BANDHANBNK	295.20	296.25	-0.0036	0.0333	0.0333	0.6362
11-AUG-2021	BANG	34.90	36.65	-0.0489	0.0396	0.0396	0.7566
11-AUG-2021	BANKA	70.75	71.50	-0.0105	0.0299	0.0298	0.5693
11-AUG-2021	BANKBARODA	80.65	78.10	0.0321	0.0302	0.0302	0.5770
11-AUG-2021	BANKBEES	360.29	362.56	-0.0063	0.0188	0.0187	0.3573
11-AUG-2021	BANKINDIA	67.45	67.40	0.0007	0.0320	0.0319	0.6094
11-AUG-2021	BANSWRAS	200.85	211.50	-0.0517	0.0343	0.0344	0.6572
11-AUG-2021	BARBEQUE	1058.10	1097.70	-0.0367	0.0246	0.0247	0.4719
11-AUG-2021	BARTRONICS	3.20	3.30	-0.0308	0.0430	0.0429	0.8196
11-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	BASF	3830.60	3790.65	0.0105	0.0297	0.0296	0.5655
11-AUG-2021	BASML	91.40	91.35	0.0005	0.0376	0.0375	0.7164
11-AUG-2021	BATAINDIA	1666.10	1693.80	-0.0165	0.0190	0.0190	0.3630
11-AUG-2021	BAYERCROP	5868.45	5926.20	-0.0098	0.0193	0.0193	0.3687
11-AUG-2021	BBL	1411.10	1406.95	0.0029	0.0252	0.0252	0.4814
11-AUG-2021	BBTC	1139.70	1164.25	-0.0213	0.0246	0.0245	0.4681
11-AUG-2021	BCG	37.20	38.60	-0.0369	0.0436	0.0436	0.8330
11-AUG-2021	BCLIND	240.55	255.80	-0.0615	0.0300	0.0303	0.5789
11-AUG-2021	BCP	3.75	3.85	-0.0263	0.0338	0.0337	0.6438
11-AUG-2021	BDL	375.00	383.10	-0.0214	0.0259	0.0258	0.4929
11-AUG-2021	BEARDSELL	14.10	14.65	-0.0383	0.0392	0.0392	0.7489
11-AUG-2021	BECTORFOOD	399.80	407.65	-0.0194	0.0183	0.0183	0.3496
11-AUG-2021	BEDMUTHA	38.85	39.05	-0.0051	0.0360	0.0359	0.6859
11-AUG-2021	BEL	172.25	169.25	0.0176	0.0262	0.0261	0.4986
11-AUG-2021	BEML	1294.45	1303.75	-0.0072	0.0289	0.0288	0.5502
11-AUG-2021	BEPL	186.40	193.35	-0.0366	0.0356	0.0356	0.6801
11-AUG-2021	BERGEPAINT	818.40	811.00	0.0091	0.0178	0.0178	0.3401
11-AUG-2021	BESTAGRO	552.75	553.25	-0.0009	0.0299	0.0299	0.5712
11-AUG-2021	BFINVEST	349.20	366.90	-0.0494	0.0332	0.0333	0.6362
11-AUG-2021	BFUTILITIE	433.75	449.30	-0.0352	0.0354	0.0354	0.6763
11-AUG-2021	BGRENERGY	52.05	52.95	-0.0171	0.0410	0.0409	0.7814
11-AUG-2021	BHAGERIA	235.55	236.55	-0.0042	0.0314	0.0313	0.5980
11-AUG-2021	BHAGYANGR	48.10	44.50	0.0778	0.0370	0.0373	0.7126
11-AUG-2021	BHAGYAPROP	31.80	31.40	0.0127	0.0300	0.0299	0.5712
11-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	BHANDARI	3.00	3.05	-0.0165	0.0426	0.0425	0.8120
11-AUG-2021	BHARATFORG	782.70	750.80	0.0416	0.0261	0.0262	0.5006
11-AUG-2021	BHARATGEAR	117.50	121.55	-0.0339	0.0378	0.0378	0.7222
11-AUG-2021	BHARATRAS	12847.55	12894.05	-0.0036	0.0287	0.0287	0.5483
11-AUG-2021	BHARATWIRE	74.50	78.25	-0.0491	0.0354	0.0354	0.6763
11-AUG-2021	BHARTIARTL	620.85	622.20	-0.0022	0.0211	0.0210	0.4012
11-AUG-2021	BHEL	54.50	54.60	-0.0018	0.0347	0.0346	0.6610
11-AUG-2021	BIGBLOC	115.60	117.85	-0.0193	0.0351	0.0350	0.6687
11-AUG-2021	BIL	212.25	220.95	-0.0402	0.0318	0.0319	0.6094
11-AUG-2021	BINDALAGRO	24.00	25.55	-0.0626	0.0408	0.0410	0.7833
11-AUG-2021	BIOCON	372.65	379.00	-0.0169	0.0248	0.0248	0.4738
11-AUG-2021	BIOFILCHEM	66.80	67.00	-0.0030	0.0476	0.0475	0.9075
11-AUG-2021	BIRET	267.04	271.97	-0.0183	0.0085	0.0086	0.1643
11-AUG-2021	BIRLACABLE	94.45	98.40	-0.0410	0.0376	0.0376	0.7183
11-AUG-2021	BIRLACORPN	1321.55	1347.90	-0.0197	0.0290	0.0290	0.5540
11-AUG-2021	BIRLAMONEY	67.15	69.10	-0.0286	0.0378	0.0377	0.7203
11-AUG-2021	BIRLATYRE	24.50	25.20	-0.0282	0.0356	0.0355	0.6782
11-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	BKMINDST	1.70	1.75	-0.0290	0.0450	0.0449	0.8578
11-AUG-2021	BLBLIMITED	10.80	11.35	-0.0497	0.0410	0.0410	0.7833
11-AUG-2021	BLISSGVS	113.10	113.25	-0.0013	0.0334	0.0333	0.6362
11-AUG-2021	BLKASHYAP	26.65	28.00	-0.0494	0.0373	0.0373	0.7126
11-AUG-2021	BLS	154.50	140.70	0.0936	0.0374	0.0379	0.7241
11-AUG-2021	BLUEDART	5437.95	5424.80	0.0024	0.0230	0.0230	0.4394
11-AUG-2021	BLUESTARCO	807.05	818.20	-0.0137	0.0192	0.0192	0.3668
11-AUG-2021	BODALCHEM	108.75	108.40	0.0032	0.0324	0.0323	0.6171
11-AUG-2021	BOMDYEING	91.10	93.10	-0.0217	0.0327	0.0326	0.6228
11-AUG-2021	BOROLTD	205.85	213.40	-0.0360	0.0254	0.0255	0.4872
11-AUG-2021	BORORENEW	318.20	323.70	-0.0171	0.0380	0.0380	0.7260
11-AUG-2021	BOSCHLTD	14310.80	14444.00	-0.0093	0.0216	0.0215	0.4108
11-AUG-2021	BPCL	450.00	444.70	0.0118	0.0227	0.0227	0.4337
11-AUG-2021	BPL	34.65	36.05	-0.0396	0.0376	0.0376	0.7183
11-AUG-2021	BRFL	8.05	8.20	-0.0185	0.0405	0.0404	0.7718
11-AUG-2021	BRIGADE	323.25	328.05	-0.0147	0.0265	0.0265	0.5063
11-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	BRITANNIA	3625.40	3637.20	-0.0032	0.0169	0.0169	0.3229
11-AUG-2021	BRNL	31.95	31.60	0.0110	0.0286	0.0285	0.5445
11-AUG-2021	BROOKS	107.85	99.25	0.0831	0.0354	0.0358	0.6840
11-AUG-2021	BSE	1119.50	1140.30	-0.0184	0.0270	0.0270	0.5158
11-AUG-2021	BSHSL	308.00	317.80	-0.0313	0.0256	0.0256	0.4891
11-AUG-2021	BSL	60.45	63.10	-0.0429	0.0378	0.0378	0.7222
11-AUG-2021	BSLGOLDETF	4238.65	4242.50	-0.0009	0.0102	0.0102	0.1949
11-AUG-2021	BSLNIFTY	180.00	180.15	-0.0008	0.0149	0.0149	0.2847
11-AUG-2021	BSOFT	408.15	410.70	-0.0062	0.0308	0.0307	0.5865
11-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	BURGERKING	165.00	169.05	-0.0242	0.0249	0.0249	0.4757
11-AUG-2021	BURNPUR	2.65	2.70	-0.0187	0.0382	0.0382	0.7298
11-AUG-2021	BUTTERFLY	754.70	767.65	-0.0170	0.0365	0.0364	0.6954
11-AUG-2021	BVCL	27.10	28.55	-0.0521	0.0347	0.0348	0.6649
11-AUG-2021	BYKE	27.60	29.10	-0.0529	0.0390	0.0391	0.7470
11-AUG-2021	CADILAHC	563.75	576.50	-0.0224	0.0203	0.0204	0.3897
11-AUG-2021	CALSOFT	22.50	21.65	0.0385	0.0420	0.0420	0.8024
11-AUG-2021	CAMLINFINE	179.15	174.35	0.0272	0.0317	0.0317	0.6056
11-AUG-2021	CAMS	3108.75	3199.35	-0.0287	0.0209	0.0209	0.3993
11-AUG-2021	CANBK	154.10	152.80	0.0085	0.0298	0.0298	0.5693
11-AUG-2021	CANDC	3.55	3.50	0.0142	0.0557	0.0556	1.0622
11-AUG-2021	CANFINHOME	523.40	523.65	-0.0005	0.0253	0.0253	0.4834
11-AUG-2021	CANTABIL	388.00	377.50	0.0274	0.0241	0.0241	0.4604
11-AUG-2021	CAPACITE	206.20	212.75	-0.0313	0.0305	0.0305	0.5827
11-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	CAPLIPOINT	839.90	859.55	-0.0231	0.0330	0.0329	0.6286
11-AUG-2021	CAPTRUST	82.80	88.55	-0.0671	0.0503	0.0504	0.9629
11-AUG-2021	CARBORUNIV	708.40	700.20	0.0116	0.0248	0.0248	0.4738
11-AUG-2021	CAREERP	151.45	148.15	0.0220	0.0328	0.0328	0.6266
11-AUG-2021	CARERATING	692.30	671.30	0.0308	0.0284	0.0285	0.5445
11-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	CASTROLIND	136.25	136.25	0.0000	0.0197	0.0197	0.3764
11-AUG-2021	CCHHL	6.90	6.65	0.0369	0.0368	0.0368	0.7031
11-AUG-2021	CCL	404.25	407.55	-0.0081	0.0268	0.0267	0.5101
11-AUG-2021	CDSL	1260.60	1280.40	-0.0156	0.0281	0.0280	0.5349
11-AUG-2021	CEATLTD	1286.50	1315.90	-0.0226	0.0213	0.0213	0.4069
11-AUG-2021	CEBBCO	34.85	33.50	0.0395	0.0386	0.0386	0.7375
11-AUG-2021	CELEBRITY	11.15	11.70	-0.0481	0.0376	0.0376	0.7183
11-AUG-2021	CENTENKA	439.85	442.40	-0.0058	0.0294	0.0293	0.5598
11-AUG-2021	CENTEXT	11.10	11.90	-0.0696	0.0525	0.0526	1.0049
11-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	CENTRALBK	20.20	20.60	-0.0196	0.0381	0.0380	0.7260
11-AUG-2021	CENTRUM	42.05	44.80	-0.0633	0.0346	0.0348	0.6649
11-AUG-2021	CENTUM	485.50	475.55	0.0207	0.0333	0.0332	0.6343
11-AUG-2021	CENTURYPLY	414.95	427.10	-0.0289	0.0262	0.0262	0.5006
11-AUG-2021	CENTURYTEX	765.20	759.60	0.0073	0.0310	0.0309	0.5903
11-AUG-2021	CERA	4626.90	4606.75	0.0044	0.0218	0.0218	0.4165
11-AUG-2021	CEREBRAINT	57.30	56.30	0.0176	0.0314	0.0314	0.5999
11-AUG-2021	CESC	755.95	739.50	0.0220	0.0204	0.0204	0.3897
11-AUG-2021	CGCL	515.05	520.10	-0.0098	0.0265	0.0264	0.5044
11-AUG-2021	CGPOWER	75.50	77.90	-0.0313	0.0349	0.0349	0.6668
11-AUG-2021	CHALET	163.80	163.95	-0.0009	0.0262	0.0261	0.4986
11-AUG-2021	CHAMBLFERT	326.40	315.60	0.0336	0.0246	0.0247	0.4719
11-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	CHEMBOND	224.50	224.75	-0.0011	0.0308	0.0307	0.5865
11-AUG-2021	CHEMCON	462.80	468.00	-0.0112	0.0225	0.0224	0.4280
11-AUG-2021	CHEMFAB	156.25	155.25	0.0064	0.0308	0.0307	0.5865
11-AUG-2021	CHENNPETRO	108.75	107.70	0.0097	0.0325	0.0324	0.6190
11-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	CHOLAFIN	501.55	510.50	-0.0177	0.0334	0.0334	0.6381
11-AUG-2021	CHOLAHLDNG	655.15	653.25	0.0029	0.0222	0.0221	0.4222
11-AUG-2021	CIGNITITEC	545.20	529.35	0.0295	0.0299	0.0299	0.5712
11-AUG-2021	CINELINE	87.20	84.10	0.0362	0.0438	0.0438	0.8368
11-AUG-2021	CINEVISTA	13.05	13.70	-0.0486	0.0401	0.0402	0.7680
11-AUG-2021	CIPLA	909.85	912.60	-0.0030	0.0188	0.0187	0.3573
11-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	CLEAN	1575.20	1520.45	0.0354	0.0090	0.0093	0.1777
11-AUG-2021	CLEDUCATE	135.35	132.15	0.0239	0.0369	0.0369	0.7050
11-AUG-2021	CLNINDIA	570.50	579.10	-0.0150	0.0285	0.0285	0.5445
11-AUG-2021	CLSEL	117.55	122.65	-0.0425	0.0181	0.0183	0.3496
11-AUG-2021	CMICABLES	52.30	53.15	-0.0161	0.0392	0.0391	0.7470
11-AUG-2021	COALINDIA	143.95	142.20	0.0122	0.0204	0.0203	0.3878
11-AUG-2021	COCHINSHIP	358.30	365.20	-0.0191	0.0209	0.0209	0.3993
11-AUG-2021	COFFEEDAY	33.95	32.50	0.0436	0.0468	0.0468	0.8941
11-AUG-2021	COFORGE	4690.70	4811.35	-0.0254	0.0310	0.0310	0.5923
11-AUG-2021	COLPAL	1658.25	1654.30	0.0024	0.0158	0.0157	0.2999
11-AUG-2021	COMPINFO	28.15	29.95	-0.0620	0.0425	0.0426	0.8139
11-AUG-2021	COMPUSOFT	12.20	12.85	-0.0519	0.0361	0.0362	0.6916
11-AUG-2021	CONCOR	655.65	662.10	-0.0098	0.0248	0.0248	0.4738
11-AUG-2021	CONFIPET	58.25	59.80	-0.0263	0.0374	0.0374	0.7145
11-AUG-2021	CONSOFINVT	111.15	112.55	-0.0125	0.0384	0.0383	0.7317
11-AUG-2021	CONTROLPR	346.30	336.70	0.0281	0.0442	0.0441	0.8425
11-AUG-2021	CORALFINAC	41.45	44.00	-0.0597	0.0441	0.0442	0.8444
11-AUG-2021	CORDSCABLE	56.00	58.35	-0.0411	0.0329	0.0329	0.6286
11-AUG-2021	COROMANDEL	816.85	827.15	-0.0125	0.0204	0.0203	0.3878
11-AUG-2021	COSMOFILMS	1329.95	1225.70	0.0816	0.0318	0.0322	0.6152
11-AUG-2021	COUNCODOS	2.85	2.90	-0.0174	0.0477	0.0476	0.9094
11-AUG-2021	COX&KINGS	1.65	1.65	0.0000	0.0385	0.0384	0.7336
11-AUG-2021	CPSEETF	25.77	25.31	0.0180	0.0155	0.0155	0.2961
11-AUG-2021	CRAFTSMAN	1988.75	1931.50	0.0292	0.0149	0.0150	0.2866
11-AUG-2021	CREATIVE	232.50	226.25	0.0272	0.0358	0.0357	0.6820
11-AUG-2021	CREATIVEYE	3.45	3.35	0.0294	0.0572	0.0571	1.0909
11-AUG-2021	CREDITACC	604.65	617.55	-0.0211	0.0274	0.0273	0.5216
11-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	CREST	116.00	118.05	-0.0175	0.0358	0.0357	0.6820
11-AUG-2021	CRISIL	2576.80	2667.30	-0.0345	0.0229	0.0230	0.4394
11-AUG-2021	CROMPTON	470.05	463.95	0.0131	0.0214	0.0213	0.4069
11-AUG-2021	CSBBANK	319.15	325.75	-0.0205	0.0268	0.0268	0.5120
11-AUG-2021	CTE	65.80	69.25	-0.0511	0.0411	0.0411	0.7852
11-AUG-2021	CUB	152.15	152.90	-0.0049	0.0230	0.0229	0.4375
11-AUG-2021	CUBEXTUB	23.35	26.05	-0.1094	0.0394	0.0401	0.7661
11-AUG-2021	CUMMINSIND	944.75	945.05	-0.0003	0.0216	0.0215	0.4108
11-AUG-2021	CUPID	231.80	237.20	-0.0230	0.0292	0.0292	0.5579
11-AUG-2021	CYBERMEDIA	12.05	11.90	0.0125	0.0377	0.0377	0.7203
11-AUG-2021	CYBERTECH	166.35	173.80	-0.0438	0.0445	0.0445	0.8502
11-AUG-2021	CYIENT	945.10	952.35	-0.0076	0.0272	0.0272	0.5197
11-AUG-2021	DAAWAT	66.35	67.80	-0.0216	0.0317	0.0317	0.6056
11-AUG-2021	DABUR	575.10	579.80	-0.0081	0.0137	0.0137	0.2617
11-AUG-2021	DALALSTCOM	1.35	1.30	0.0377	0.0615	0.0614	1.1730
11-AUG-2021	DALBHARAT	1902.05	1917.90	-0.0083	0.0248	0.0247	0.4719
11-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DALMIASUG	413.05	397.55	0.0382	0.0382	0.0382	0.7298
11-AUG-2021	DAMODARIND	44.45	45.05	-0.0134	0.0404	0.0403	0.7699
11-AUG-2021	DANGEE	184.95	184.20	0.0041	0.0210	0.0209	0.3993
11-AUG-2021	DATAMATICS	267.90	279.50	-0.0424	0.0419	0.0419	0.8005
11-AUG-2021	DBCORP	91.90	90.55	0.0148	0.0277	0.0276	0.5273
11-AUG-2021	DBL	547.65	542.55	0.0094	0.0277	0.0277	0.5292
11-AUG-2021	DBREALTY	23.50	22.75	0.0324	0.0406	0.0406	0.7757
11-AUG-2021	DBSTOCKBRO	21.90	21.25	0.0301	0.0474	0.0473	0.9037
11-AUG-2021	DCAL	187.55	189.95	-0.0127	0.0380	0.0379	0.7241
11-AUG-2021	DCBBANK	91.25	92.10	-0.0093	0.0260	0.0259	0.4948
11-AUG-2021	DCM	52.30	54.90	-0.0485	0.0352	0.0353	0.6744
11-AUG-2021	DCMFINSERV	2.70	2.80	-0.0364	0.0723	0.0722	1.3794
11-AUG-2021	DCMNVL	219.25	229.95	-0.0476	0.0340	0.0340	0.6496
11-AUG-2021	DCMSHRIRAM	934.65	949.05	-0.0153	0.0326	0.0325	0.6209
11-AUG-2021	DCW	34.35	35.00	-0.0187	0.0381	0.0380	0.7260
11-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DECCANCE	734.75	729.15	0.0077	0.0278	0.0277	0.5292
11-AUG-2021	DEEPAKFERT	425.30	443.40	-0.0417	0.0348	0.0348	0.6649
11-AUG-2021	DEEPAKNTR	2098.90	2134.85	-0.0170	0.0286	0.0285	0.5445
11-AUG-2021	DEEPENR	41.95	43.30	-0.0317	0.0372	0.0371	0.7088
11-AUG-2021	DEEPINDS	109.00	109.40	-0.0037	0.0274	0.0273	0.5216
11-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DELTACORP	171.40	174.20	-0.0162	0.0305	0.0305	0.5827
11-AUG-2021	DELTAMAGNT	53.45	53.65	-0.0037	0.0368	0.0367	0.7012
11-AUG-2021	DEN	48.95	49.90	-0.0192	0.0324	0.0324	0.6190
11-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DENORA	314.90	323.05	-0.0256	0.0383	0.0383	0.7317
11-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DFMFOODS	345.40	342.00	0.0099	0.0298	0.0297	0.5674
11-AUG-2021	DGCONTENT	12.85	12.10	0.0601	0.0477	0.0478	0.9132
11-AUG-2021	DHAMPURSUG	287.90	274.15	0.0489	0.0358	0.0359	0.6859
11-AUG-2021	DHANBANK	15.80	15.85	-0.0032	0.0337	0.0336	0.6419
11-AUG-2021	DHANI	198.55	182.30	0.0854	0.0401	0.0404	0.7718
11-AUG-2021	DHANUKA	881.35	901.30	-0.0224	0.0226	0.0226	0.4318
11-AUG-2021	DHARSUGAR	16.05	16.65	-0.0367	0.0427	0.0427	0.8158
11-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DHUNINV	581.80	616.15	-0.0574	0.0397	0.0398	0.7604
11-AUG-2021	DIAMONDYD	672.30	696.45	-0.0353	0.0221	0.0222	0.4241
11-AUG-2021	DIAPOWER	0.65	0.70	-0.0741	0.0802	0.0802	1.5322
11-AUG-2021	DICIND	468.00	481.25	-0.0279	0.0223	0.0224	0.4280
11-AUG-2021	DIGISPICE	70.45	74.15	-0.0512	0.0427	0.0428	0.8177
11-AUG-2021	DISHTV	11.85	12.30	-0.0373	0.0423	0.0423	0.8081
11-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DIVISLAB	4919.10	4955.00	-0.0073	0.0181	0.0180	0.3439
11-AUG-2021	DIXON	4198.70	4288.10	-0.0211	0.0258	0.0258	0.4929
11-AUG-2021	DLF	331.55	334.25	-0.0081	0.0297	0.0296	0.5655
11-AUG-2021	DLINKINDIA	136.85	133.15	0.0274	0.0339	0.0338	0.6457
11-AUG-2021	DMART	3563.90	3551.60	0.0035	0.0205	0.0205	0.3917
11-AUG-2021	DNAMEDIA	2.25	2.25	0.0000	0.0703	0.0701	1.3393
11-AUG-2021	DODLA	589.05	598.30	-0.0156	0.0069	0.0069	0.1318
11-AUG-2021	DOLAT	109.70	111.35	-0.0149	0.0358	0.0357	0.6820
11-AUG-2021	DOLLAR	360.85	365.00	-0.0114	0.0305	0.0305	0.5827
11-AUG-2021	DONEAR	52.95	56.90	-0.0719	0.0343	0.0345	0.6591
11-AUG-2021	DPABHUSHAN	194.45	205.85	-0.0570	0.0285	0.0287	0.5483
11-AUG-2021	DPSCLTD	15.30	15.30	0.0000	0.0397	0.0396	0.7566
11-AUG-2021	DPWIRES	221.20	245.75	-0.1052	0.0442	0.0447	0.8540
11-AUG-2021	DRCSYSTEMS	310.80	313.45	-0.0085	0.0244	0.0244	0.4662
11-AUG-2021	DREDGECORP	352.95	358.65	-0.0160	0.0309	0.0308	0.5884
11-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DRREDDY	4744.85	4769.80	-0.0052	0.0186	0.0186	0.3554
11-AUG-2021	DSSL	124.95	130.55	-0.0438	0.0465	0.0465	0.8884
11-AUG-2021	DTIL	303.05	312.95	-0.0321	0.0354	0.0354	0.6763
11-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	DUCON	12.25	12.85	-0.0478	0.0405	0.0405	0.7738
11-AUG-2021	DVL	259.45	266.15	-0.0255	0.0378	0.0378	0.7222
11-AUG-2021	DWARKESH	68.65	63.15	0.0835	0.0384	0.0388	0.7413
11-AUG-2021	DYNAMATECH	2110.15	1983.05	0.0621	0.0351	0.0353	0.6744
11-AUG-2021	DYNPRO	564.80	573.05	-0.0145	0.0353	0.0352	0.6725
11-AUG-2021	EASEMYTRIP	449.55	455.85	-0.0139	0.0292	0.0292	0.5579
11-AUG-2021	EASTSILK	3.35	3.45	-0.0294	0.0527	0.0526	1.0049
11-AUG-2021	EASUNREYRL	3.25	3.35	-0.0303	0.0407	0.0407	0.7776
11-AUG-2021	EBANK	3720.00	3720.00	0.0000	0.0311	0.0310	0.5923
11-AUG-2021	EBBETF0423	1142.35	1142.41	-0.0001	0.0013	0.0013	0.0248
11-AUG-2021	EBBETF0425	1054.44	1052.70	0.0017	0.0015	0.0015	0.0287
11-AUG-2021	EBBETF0430	1162.92	1162.37	0.0005	0.0022	0.0022	0.0420
11-AUG-2021	EBBETF0431	1041.52	1043.20	-0.0016	0.0017	0.0017	0.0325
11-AUG-2021	EBIXFOREX	591.10	618.30	-0.0450	0.0346	0.0347	0.6629
11-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ECLERX	2050.30	2092.35	-0.0203	0.0310	0.0309	0.5903
11-AUG-2021	EDELWEISS	80.80	81.80	-0.0123	0.0362	0.0361	0.6897
11-AUG-2021	EDUCOMP	3.20	3.35	-0.0458	0.0368	0.0368	0.7031
11-AUG-2021	EICHERMOT	2718.20	2734.35	-0.0059	0.0212	0.0212	0.4050
11-AUG-2021	EIDPARRY	388.00	391.95	-0.0101	0.0283	0.0282	0.5388
11-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	EIHAHOTELS	309.70	322.70	-0.0411	0.0273	0.0274	0.5235
11-AUG-2021	EIHOTEL	102.85	104.05	-0.0116	0.0251	0.0250	0.4776
11-AUG-2021	EIMCOELECO	413.45	422.70	-0.0221	0.0285	0.0285	0.5445
11-AUG-2021	EKC	92.55	92.20	0.0038	0.0417	0.0416	0.7948
11-AUG-2021	ELECON	144.50	147.35	-0.0195	0.0417	0.0416	0.7948
11-AUG-2021	ELECTCAST	35.25	35.30	-0.0014	0.0325	0.0324	0.6190
11-AUG-2021	ELECTHERM	126.90	133.30	-0.0492	0.0397	0.0398	0.7604
11-AUG-2021	ELGIEQUIP	205.00	200.40	0.0227	0.0267	0.0267	0.5101
11-AUG-2021	ELGIRUBCO	37.25	38.15	-0.0239	0.0409	0.0409	0.7814
11-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	EMAMILTD	553.25	561.45	-0.0147	0.0227	0.0226	0.4318
11-AUG-2021	EMAMIPAP	170.05	178.40	-0.0479	0.0410	0.0410	0.7833
11-AUG-2021	EMAMIREAL	69.00	71.35	-0.0335	0.0371	0.0371	0.7088
11-AUG-2021	EMBASSY	348.30	353.64	-0.0152	0.0155	0.0155	0.2961
11-AUG-2021	EMCO	2.15	2.20	-0.0230	0.0686	0.0685	1.3087
11-AUG-2021	EMKAY	116.30	117.45	-0.0098	0.0404	0.0403	0.7699
11-AUG-2021	EMMBI	101.85	106.15	-0.0414	0.0350	0.0350	0.6687
11-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ENDURANCE	1706.45	1699.90	0.0038	0.0225	0.0224	0.4280
11-AUG-2021	ENERGYDEV	10.15	10.65	-0.0481	0.0355	0.0356	0.6801
11-AUG-2021	ENGINERSIN	72.75	73.15	-0.0055	0.0217	0.0217	0.4146
11-AUG-2021	ENIL	197.65	197.45	0.0010	0.0298	0.0297	0.5674
11-AUG-2021	EPL	235.75	241.05	-0.0222	0.0256	0.0256	0.4891
11-AUG-2021	EQ30	388.95	391.99	-0.0078	0.0209	0.0209	0.3993
11-AUG-2021	EQUITAS	121.95	123.45	-0.0122	0.0366	0.0365	0.6973
11-AUG-2021	EQUITASBNK	57.15	57.85	-0.0122	0.0248	0.0248	0.4738
11-AUG-2021	ERIS	728.60	748.05	-0.0263	0.0201	0.0201	0.3840
11-AUG-2021	EROSMEDIA	18.90	19.25	-0.0183	0.0392	0.0391	0.7470
11-AUG-2021	ESABINDIA	1901.05	1918.55	-0.0092	0.0235	0.0234	0.4471
11-AUG-2021	ESCORTS	1261.90	1269.95	-0.0064	0.0245	0.0245	0.4681
11-AUG-2021	ESSARSHPNG	10.05	10.10	-0.0050	0.0355	0.0354	0.6763
11-AUG-2021	ESTER	144.00	150.05	-0.0412	0.0336	0.0337	0.6438
11-AUG-2021	EVEREADY	362.85	374.45	-0.0315	0.0313	0.0313	0.5980
11-AUG-2021	EVERESTIND	446.20	435.00	0.0254	0.0315	0.0315	0.6018
11-AUG-2021	EXCEL	3.25	3.40	-0.0451	0.0432	0.0432	0.8253
11-AUG-2021	EXCELINDUS	1080.50	1106.15	-0.0235	0.0294	0.0294	0.5617
11-AUG-2021	EXIDEIND	169.15	167.20	0.0116	0.0175	0.0175	0.3343
11-AUG-2021	EXPLEOSOL	1019.95	1060.10	-0.0386	0.0380	0.0380	0.7260
11-AUG-2021	FACT	124.05	123.90	0.0012	0.0403	0.0402	0.7680
11-AUG-2021	FAIRCHEMOR	1902.55	1911.05	-0.0045	0.0272	0.0271	0.5177
11-AUG-2021	FCL	105.40	110.85	-0.0504	0.0372	0.0372	0.7107
11-AUG-2021	FCONSUMER	7.25	7.55	-0.0405	0.0396	0.0396	0.7566
11-AUG-2021	FCSSOFT	1.85	1.90	-0.0267	0.0865	0.0863	1.6488
11-AUG-2021	FDC	348.40	351.05	-0.0076	0.0243	0.0242	0.4623
11-AUG-2021	FEDERALBNK	85.20	86.40	-0.0140	0.0277	0.0277	0.5292
11-AUG-2021	FEL	8.90	9.15	-0.0277	0.0382	0.0382	0.7298
11-AUG-2021	FELDVR	12.40	11.85	0.0454	0.0366	0.0367	0.7012
11-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	FIEMIND	717.85	753.95	-0.0491	0.0297	0.0298	0.5693
11-AUG-2021	FILATEX	94.55	96.00	-0.0152	0.0378	0.0377	0.7203
11-AUG-2021	FINCABLES	488.45	493.65	-0.0106	0.0257	0.0256	0.4891
11-AUG-2021	FINEORG	2902.75	2993.00	-0.0306	0.0239	0.0240	0.4585
11-AUG-2021	FINPIPE	167.30	166.55	0.0045	0.0221	0.0221	0.4222
11-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	FLEXITUFF	18.05	18.95	-0.0487	0.0552	0.0551	1.0527
11-AUG-2021	FLFL	54.45	57.55	-0.0554	0.0365	0.0366	0.6992
11-AUG-2021	FLUOROCHEM	1586.75	1577.15	0.0061	0.0309	0.0308	0.5884
11-AUG-2021	FMGOETZE	278.15	287.75	-0.0339	0.0268	0.0268	0.5120
11-AUG-2021	FMNL	10.45	11.00	-0.0513	0.0375	0.0376	0.7183
11-AUG-2021	FORCEMOT	1389.15	1406.05	-0.0121	0.0291	0.0290	0.5540
11-AUG-2021	FORTIS	235.85	232.65	0.0137	0.0211	0.0210	0.4012
11-AUG-2021	FOSECOIND	1485.30	1533.35	-0.0318	0.0237	0.0237	0.4528
11-AUG-2021	FRETAIL	49.00	50.35	-0.0272	0.0380	0.0380	0.7260
11-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	FSC	68.80	72.20	-0.0482	0.0337	0.0338	0.6457
11-AUG-2021	FSL	180.30	188.80	-0.0461	0.0328	0.0328	0.6266
11-AUG-2021	GABRIEL	139.10	140.40	-0.0093	0.0299	0.0299	0.5712
11-AUG-2021	GAEL	174.80	177.30	-0.0142	0.0315	0.0315	0.6018
11-AUG-2021	GAIL	147.15	144.85	0.0158	0.0233	0.0233	0.4451
11-AUG-2021	GAL	2.80	2.85	-0.0177	0.0390	0.0389	0.7432
11-AUG-2021	GALAXYSURF	3075.65	3151.70	-0.0244	0.0205	0.0205	0.3917
11-AUG-2021	GALLANTT	70.05	71.55	-0.0212	0.0370	0.0369	0.7050
11-AUG-2021	GALLISPAT	58.55	59.25	-0.0119	0.0405	0.0404	0.7718
11-AUG-2021	GAMMNINFRA	1.80	1.80	0.0000	0.0621	0.0619	1.1826
11-AUG-2021	GANDHITUBE	456.00	460.65	-0.0101	0.0285	0.0284	0.5426
11-AUG-2021	GANECOS	513.85	513.30	0.0011	0.0297	0.0296	0.5655
11-AUG-2021	GANESHHOUC	116.50	116.25	0.0021	0.0384	0.0383	0.7317
11-AUG-2021	GANGAFORGE	120.10	121.15	-0.0087	0.0052	0.0052	0.0993
11-AUG-2021	GANGESSECU	77.30	81.80	-0.0566	0.0412	0.0413	0.7890
11-AUG-2021	GARFIBRES	3242.75	3378.00	-0.0409	0.0238	0.0239	0.4566
11-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	GATI	146.55	152.35	-0.0388	0.0360	0.0361	0.6897
11-AUG-2021	GAYAPROJ	39.20	39.15	0.0013	0.0399	0.0398	0.7604
11-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	GDL	271.60	267.85	0.0139	0.0304	0.0303	0.5789
11-AUG-2021	GEECEE	143.65	147.40	-0.0258	0.0332	0.0332	0.6343
11-AUG-2021	GEEKAYWIRE	91.90	87.15	0.0531	0.0275	0.0277	0.5292
11-AUG-2021	GENCON	44.45	44.45	0.0000	0.0198	0.0198	0.3783
11-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	GENESYS	142.10	145.30	-0.0223	0.0393	0.0393	0.7508
11-AUG-2021	GENUSPAPER	10.05	10.55	-0.0486	0.0395	0.0395	0.7546
11-AUG-2021	GENUSPOWER	56.55	58.45	-0.0330	0.0366	0.0366	0.6992
11-AUG-2021	GEOJITFSL	80.50	79.75	0.0094	0.0350	0.0349	0.6668
11-AUG-2021	GEPIL	318.95	323.05	-0.0128	0.0280	0.0280	0.5349
11-AUG-2021	GESHIP	304.30	309.85	-0.0181	0.0278	0.0278	0.5311
11-AUG-2021	GET&D	133.10	134.05	-0.0071	0.0294	0.0293	0.5598
11-AUG-2021	GFLLIMITED	67.80	67.90	-0.0015	0.0298	0.0297	0.5674
11-AUG-2021	GFSTEELS	3.35	3.35	0.0000	0.0714	0.0712	1.3603
11-AUG-2021	GHCL	348.05	360.70	-0.0357	0.0286	0.0287	0.5483
11-AUG-2021	GICHSGFIN	169.70	169.40	0.0018	0.0332	0.0331	0.6324
11-AUG-2021	GICRE	164.30	167.60	-0.0199	0.0289	0.0288	0.5502
11-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	GILLANDERS	46.55	48.00	-0.0307	0.0334	0.0334	0.6381
11-AUG-2021	GILLETTE	5893.20	5903.45	-0.0017	0.0123	0.0122	0.2331
11-AUG-2021	GINNIFILA	31.65	31.40	0.0079	0.0396	0.0395	0.7546
11-AUG-2021	GIPCL	87.60	86.65	0.0109	0.0225	0.0225	0.4299
11-AUG-2021	GISOLUTION	3.50	3.50	0.0000	0.0641	0.0639	1.2208
11-AUG-2021	GKWLIMITED	694.20	702.75	-0.0122	0.0335	0.0334	0.6381
11-AUG-2021	GLAND	4150.25	4200.80	-0.0121	0.0226	0.0225	0.4299
11-AUG-2021	GLAXO	1619.35	1666.40	-0.0286	0.0162	0.0163	0.3114
11-AUG-2021	GLENMARK	578.40	580.95	-0.0044	0.0259	0.0258	0.4929
11-AUG-2021	GLFL	2.80	3.10	-0.1018	0.1022	0.1022	1.9525
11-AUG-2021	GLOBAL	46.65	46.30	0.0075	0.0203	0.0203	0.3878
11-AUG-2021	GLOBALVECT	53.25	55.65	-0.0441	0.0374	0.0374	0.7145
11-AUG-2021	GLOBE	12.85	13.50	-0.0493	0.0272	0.0273	0.5216
11-AUG-2021	GLOBUSSPR	853.60	814.75	0.0466	0.0343	0.0343	0.6553
11-AUG-2021	GLS	748.00	765.10	-0.0226	0.0029	0.0033	0.0630
11-AUG-2021	GMBREW	540.15	545.55	-0.0099	0.0279	0.0279	0.5330
11-AUG-2021	GMDCLTD	64.10	64.40	-0.0047	0.0298	0.0297	0.5674
11-AUG-2021	GMMPFAUDLR	4569.10	4677.15	-0.0234	0.0288	0.0288	0.5502
11-AUG-2021	GMRINFRA	27.95	27.95	0.0000	0.0264	0.0264	0.5044
11-AUG-2021	GNA	671.60	679.95	-0.0124	0.0344	0.0343	0.6553
11-AUG-2021	GNFC	346.45	352.05	-0.0160	0.0278	0.0278	0.5311
11-AUG-2021	GOACARBON	388.25	393.00	-0.0122	0.0336	0.0336	0.6419
11-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	GOCLCORP	291.50	273.90	0.0623	0.0308	0.0310	0.5923
11-AUG-2021	GODFRYPHLP	985.10	1000.90	-0.0159	0.0199	0.0199	0.3802
11-AUG-2021	GODHA	39.25	38.00	0.0324	0.0252	0.0252	0.4814
11-AUG-2021	GODREJAGRO	646.85	680.35	-0.0505	0.0201	0.0203	0.3878
11-AUG-2021	GODREJCP	979.80	985.20	-0.0055	0.0215	0.0215	0.4108
11-AUG-2021	GODREJIND	565.50	580.95	-0.0270	0.0197	0.0198	0.3783
11-AUG-2021	GODREJPROP	1546.05	1548.80	-0.0018	0.0270	0.0269	0.5139
11-AUG-2021	GOENKA	1.20	1.20	0.0000	0.0851	0.0849	1.6220
11-AUG-2021	GOKEX	217.90	214.80	0.0143	0.0406	0.0405	0.7738
11-AUG-2021	GOKUL	28.65	30.70	-0.0691	0.0390	0.0392	0.7489
11-AUG-2021	GOKULAGRO	40.00	41.60	-0.0392	0.0418	0.0418	0.7986
11-AUG-2021	GOLDBEES	40.26	40.22	0.0010	0.0090	0.0090	0.1719
11-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	GOLDENTOBC	115.15	121.05	-0.0500	0.0411	0.0412	0.7871
11-AUG-2021	GOLDIAM	679.80	670.95	0.0131	0.0352	0.0352	0.6725
11-AUG-2021	GOLDSHARE	40.40	40.50	-0.0025	0.0083	0.0083	0.1586
11-AUG-2021	GOLDTECH	13.95	14.65	-0.0490	0.0396	0.0396	0.7566
11-AUG-2021	GOODLUCK	284.10	287.95	-0.0135	0.0450	0.0449	0.8578
11-AUG-2021	GOODYEAR	1050.20	1086.05	-0.0336	0.0221	0.0222	0.4241
11-AUG-2021	GPIL	1411.80	1358.50	0.0385	0.0388	0.0388	0.7413
11-AUG-2021	GPPL	100.95	103.05	-0.0206	0.0240	0.0239	0.4566
11-AUG-2021	GPTINFRA	85.35	87.40	-0.0237	0.0446	0.0445	0.8502
11-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	GRANULES	367.65	368.80	-0.0031	0.0285	0.0284	0.5426
11-AUG-2021	GRAPHITE	665.20	663.05	0.0032	0.0357	0.0356	0.6801
11-AUG-2021	GRASIM	1502.40	1490.55	0.0079	0.0212	0.0212	0.4050
11-AUG-2021	GRAUWEIL	60.35	62.05	-0.0278	0.0051	0.0055	0.1051
11-AUG-2021	GRAVITA	171.00	174.15	-0.0183	0.0352	0.0351	0.6706
11-AUG-2021	GREAVESCOT	145.00	152.25	-0.0488	0.0294	0.0295	0.5636
11-AUG-2021	GREENLAM	1317.50	1307.05	0.0080	0.0262	0.0261	0.4986
11-AUG-2021	GREENPANEL	242.20	239.85	0.0098	0.0297	0.0296	0.5655
11-AUG-2021	GREENPLY	174.10	178.55	-0.0252	0.0282	0.0282	0.5388
11-AUG-2021	GREENPOWER	3.05	3.20	-0.0480	0.0370	0.0371	0.7088
11-AUG-2021	GRINDWELL	1217.75	1207.25	0.0087	0.0225	0.0225	0.4299
11-AUG-2021	GRINFRA	1619.80	1596.60	0.0144	0.0044	0.0045	0.0860
11-AUG-2021	GROBTEA	1162.80	1206.05	-0.0365	0.0361	0.0361	0.6897
11-AUG-2021	GRPLTD	959.90	986.20	-0.0270	0.0304	0.0304	0.5808
11-AUG-2021	GRSE	186.60	191.45	-0.0257	0.0264	0.0264	0.5044
11-AUG-2021	GSCLCEMENT	55.80	55.05	0.0135	0.0344	0.0343	0.6553
11-AUG-2021	GSFC	111.80	113.05	-0.0111	0.0269	0.0268	0.5120
11-AUG-2021	GSPL	338.65	338.25	0.0012	0.0229	0.0228	0.4356
11-AUG-2021	GSS	65.00	68.05	-0.0459	0.0394	0.0394	0.7527
11-AUG-2021	GTL	16.65	17.50	-0.0498	0.0470	0.0470	0.8979
11-AUG-2021	GTLINFRA	2.65	2.75	-0.0370	0.0581	0.0580	1.1081
11-AUG-2021	GTNTEX	7.75	8.15	-0.0503	0.0407	0.0408	0.7795
11-AUG-2021	GTPL	212.40	216.55	-0.0194	0.0353	0.0353	0.6744
11-AUG-2021	GUFICBIO	192.10	184.90	0.0382	0.0339	0.0340	0.6496
11-AUG-2021	GUJALKALI	488.15	480.40	0.0160	0.0289	0.0289	0.5521
11-AUG-2021	GUJAPOLLO	226.95	223.90	0.0135	0.0339	0.0338	0.6457
11-AUG-2021	GUJGASLTD	724.90	719.85	0.0070	0.0235	0.0234	0.4471
11-AUG-2021	GUJRAFFIA	38.15	39.55	-0.0360	0.0496	0.0495	0.9457
11-AUG-2021	GULFOILLUB	613.40	625.70	-0.0199	0.0204	0.0204	0.3897
11-AUG-2021	GULFPETRO	57.65	59.95	-0.0391	0.0359	0.0359	0.6859
11-AUG-2021	GULPOLY	236.15	246.80	-0.0441	0.0340	0.0341	0.6515
11-AUG-2021	HAL	1094.65	1104.65	-0.0091	0.0235	0.0235	0.4490
11-AUG-2021	HAPPSTMNDS	1374.85	1395.25	-0.0147	0.0285	0.0285	0.5445
11-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	HARRMALAYA	192.70	202.00	-0.0471	0.0343	0.0344	0.6572
11-AUG-2021	HATHWAY	24.65	25.45	-0.0319	0.0344	0.0343	0.6553
11-AUG-2021	HATSUN	931.70	943.45	-0.0125	0.0231	0.0230	0.4394
11-AUG-2021	HAVELLS	1236.80	1223.85	0.0105	0.0217	0.0216	0.4127
11-AUG-2021	HAVISHA	1.55	1.55	0.0000	0.0547	0.0546	1.0431
11-AUG-2021	HBANKETF	356.42	358.70	-0.0064	0.0119	0.0119	0.2273
11-AUG-2021	HBLPOWER	42.90	44.65	-0.0400	0.0373	0.0373	0.7126
11-AUG-2021	HBSL	42.95	40.95	0.0477	0.0433	0.0433	0.8272
11-AUG-2021	HCC	9.25	9.40	-0.0161	0.0384	0.0384	0.7336
11-AUG-2021	HCG	245.50	252.95	-0.0299	0.0267	0.0267	0.5101
11-AUG-2021	HCL-INSYS	13.00	13.65	-0.0488	0.0350	0.0351	0.6706
11-AUG-2021	HCLTECH	1066.95	1063.70	0.0031	0.0192	0.0192	0.3668
11-AUG-2021	HDFC	2658.50	2671.65	-0.0049	0.0218	0.0218	0.4165
11-AUG-2021	HDFCAMC	2946.25	2984.40	-0.0129	0.0203	0.0203	0.3878
11-AUG-2021	HDFCBANK	1494.95	1507.65	-0.0085	0.0185	0.0184	0.3515
11-AUG-2021	HDFCLIFE	666.65	670.30	-0.0055	0.0204	0.0204	0.3897
11-AUG-2021	HDFCMFGETF	41.31	41.27	0.0010	0.0080	0.0080	0.1528
11-AUG-2021	HDFCNIFETF	173.24	173.25	-0.0001	0.0130	0.0130	0.2484
11-AUG-2021	HDFCSENETF	585.84	586.62	-0.0013	0.0151	0.0151	0.2885
11-AUG-2021	HDIL	4.70	4.90	-0.0417	0.0386	0.0386	0.7375
11-AUG-2021	HEG	2226.85	2236.70	-0.0044	0.0375	0.0374	0.7145
11-AUG-2021	HEIDELBERG	260.50	266.10	-0.0213	0.0197	0.0197	0.3764
11-AUG-2021	HEMIPROP	134.25	136.70	-0.0181	0.0300	0.0300	0.5731
11-AUG-2021	HERANBA	798.30	749.05	0.0637	0.0172	0.0177	0.3382
11-AUG-2021	HERCULES	146.05	153.75	-0.0514	0.0322	0.0323	0.6171
11-AUG-2021	HERITGFOOD	473.05	484.75	-0.0244	0.0309	0.0308	0.5884
11-AUG-2021	HEROMOTOCO	2781.80	2797.10	-0.0055	0.0200	0.0199	0.3802
11-AUG-2021	HESTERBIO	2201.65	2314.10	-0.0498	0.0312	0.0313	0.5980
11-AUG-2021	HEXATRADEX	174.85	172.95	0.0109	0.0389	0.0388	0.7413
11-AUG-2021	HFCL	65.30	66.90	-0.0242	0.0418	0.0417	0.7967
11-AUG-2021	HGINFRA	528.30	532.55	-0.0080	0.0318	0.0317	0.6056
11-AUG-2021	HGS	3392.45	3230.10	0.0490	0.0330	0.0331	0.6324
11-AUG-2021	HIKAL	647.20	575.65	0.1172	0.0356	0.0365	0.6973
11-AUG-2021	HIL	5539.60	5606.70	-0.0120	0.0337	0.0336	0.6419
11-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	HILTON	12.35	12.95	-0.0474	0.0345	0.0346	0.6610
11-AUG-2021	HIMATSEIDE	240.55	233.15	0.0312	0.0373	0.0372	0.7107
11-AUG-2021	HINDALCO	436.65	426.95	0.0225	0.0290	0.0290	0.5540
11-AUG-2021	HINDCOMPOS	296.65	308.20	-0.0382	0.0334	0.0335	0.6400
11-AUG-2021	HINDCON	63.65	66.95	-0.0505	0.0151	0.0154	0.2942
11-AUG-2021	HINDCOPPER	128.70	129.20	-0.0039	0.0386	0.0385	0.7355
11-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	HINDMOTORS	8.90	8.20	0.0819	0.0353	0.0357	0.6820
11-AUG-2021	HINDNATGLS	40.00	40.80	-0.0198	0.0364	0.0363	0.6935
11-AUG-2021	HINDOILEXP	151.00	150.95	0.0003	0.0360	0.0359	0.6859
11-AUG-2021	HINDPETRO	258.90	257.95	0.0037	0.0238	0.0237	0.4528
11-AUG-2021	HINDUNILVR	2390.45	2381.80	0.0036	0.0154	0.0154	0.2942
11-AUG-2021	HINDZINC	316.15	309.35	0.0217	0.0236	0.0236	0.4509
11-AUG-2021	HIRECT	148.05	152.40	-0.0290	0.0291	0.0291	0.5560
11-AUG-2021	HISARMETAL	127.65	124.95	0.0214	0.0461	0.0460	0.8788
11-AUG-2021	HITECH	576.90	605.15	-0.0478	0.0346	0.0347	0.6629
11-AUG-2021	HITECHCORP	210.65	215.35	-0.0221	0.0379	0.0379	0.7241
11-AUG-2021	HITECHGEAR	275.65	275.65	0.0000	0.0356	0.0355	0.6782
11-AUG-2021	HLEGLAS	3166.50	3091.00	0.0241	0.0198	0.0198	0.3783
11-AUG-2021	HLVLTD	8.50	9.10	-0.0682	0.0402	0.0404	0.7718
11-AUG-2021	HMT	30.25	30.40	-0.0049	0.0311	0.0311	0.5942
11-AUG-2021	HMVL	78.30	79.55	-0.0158	0.0330	0.0329	0.6286
11-AUG-2021	HNDFDS	1889.65	1911.35	-0.0114	0.0283	0.0282	0.5388
11-AUG-2021	HNGSNGBEES	333.15	332.87	0.0008	0.0168	0.0168	0.3210
11-AUG-2021	HOMEFIRST	560.75	579.15	-0.0323	0.0191	0.0192	0.3668
11-AUG-2021	HONAUT	40140.80	40912.10	-0.0190	0.0214	0.0214	0.4088
11-AUG-2021	HONDAPOWER	1219.70	1134.85	0.0721	0.0219	0.0225	0.4299
11-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	HOVS	69.70	71.65	-0.0276	0.0360	0.0360	0.6878
11-AUG-2021	HPL	71.30	74.20	-0.0399	0.0348	0.0349	0.6668
11-AUG-2021	HSCL	47.70	48.75	-0.0218	0.0343	0.0343	0.6553
11-AUG-2021	HSIL	222.55	226.15	-0.0160	0.0357	0.0356	0.6801
11-AUG-2021	HTMEDIA	26.30	26.85	-0.0207	0.0379	0.0379	0.7241
11-AUG-2021	HUBTOWN	39.65	37.85	0.0465	0.0334	0.0335	0.6400
11-AUG-2021	HUDCO	43.45	43.10	0.0081	0.0279	0.0279	0.5330
11-AUG-2021	HUHTAMAKI	275.30	293.55	-0.0642	0.0247	0.0250	0.4776
11-AUG-2021	IBMFNIFTY	162.53	157.45	0.0318	0.0198	0.0199	0.3802
11-AUG-2021	IBREALEST	147.40	135.65	0.0831	0.0411	0.0414	0.7909
11-AUG-2021	IBULHSGFIN	246.95	252.85	-0.0236	0.0443	0.0442	0.8444
11-AUG-2021	ICDSLTD	52.45	52.75	-0.0057	0.0432	0.0431	0.8234
11-AUG-2021	ICEMAKE	75.95	79.65	-0.0476	0.0249	0.0251	0.4795
11-AUG-2021	ICICI500	230.38	228.75	0.0071	0.0144	0.0144	0.2751
11-AUG-2021	ICICIALPLV	163.33	163.87	-0.0033	0.0075	0.0075	0.1433
11-AUG-2021	ICICIB22	40.19	39.77	0.0105	0.0141	0.0141	0.2694
11-AUG-2021	ICICIBANK	693.55	700.90	-0.0105	0.0250	0.0249	0.4757
11-AUG-2021	ICICIBANKN	356.80	360.00	-0.0089	0.0182	0.0182	0.3477
11-AUG-2021	ICICIBANKP	183.99	185.26	-0.0069	0.0188	0.0188	0.3592
11-AUG-2021	ICICIFMCG	363.63	365.02	-0.0038	0.0000	0.0003	0.0057
11-AUG-2021	ICICIGI	1441.65	1436.80	0.0034	0.0214	0.0213	0.4069
11-AUG-2021	ICICIGOLD	41.26	41.22	0.0010	0.0087	0.0086	0.1643
11-AUG-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
11-AUG-2021	ICICILOVOL	132.49	132.28	0.0016	0.0115	0.0114	0.2178
11-AUG-2021	ICICIM150	103.85	104.53	-0.0065	0.0162	0.0161	0.3076
11-AUG-2021	ICICIMCAP	95.35	96.07	-0.0075	0.0140	0.0140	0.2675
11-AUG-2021	ICICINF100	180.51	178.70	0.0101	0.0156	0.0155	0.2961
11-AUG-2021	ICICINIFTY	174.40	174.40	0.0000	0.0127	0.0127	0.2426
11-AUG-2021	ICICINV20	88.62	88.24	0.0043	0.0139	0.0139	0.2656
11-AUG-2021	ICICINXT50	40.01	40.19	-0.0045	0.0143	0.0142	0.2713
11-AUG-2021	ICICIPHARM	89.17	90.17	-0.0112	0.0038	0.0038	0.0726
11-AUG-2021	ICICIPRULI	656.40	658.70	-0.0035	0.0256	0.0256	0.4891
11-AUG-2021	ICICISENSX	589.93	592.80	-0.0049	0.0120	0.0120	0.2293
11-AUG-2021	ICICITECH	321.38	321.11	0.0008	0.0124	0.0124	0.2369
11-AUG-2021	ICIL	252.15	254.25	-0.0083	0.0379	0.0378	0.7222
11-AUG-2021	ICRA	3496.25	3474.10	0.0064	0.0240	0.0240	0.4585
11-AUG-2021	IDBI	37.35	37.55	-0.0053	0.0318	0.0317	0.6056
11-AUG-2021	IDBIGOLD	4262.45	4242.15	0.0048	0.0134	0.0134	0.2560
11-AUG-2021	IDEA	6.65	6.65	0.0000	0.0549	0.0548	1.0470
11-AUG-2021	IDFC	51.85	50.95	0.0175	0.0299	0.0298	0.5693
11-AUG-2021	IDFCFIRSTB	46.90	45.85	0.0226	0.0283	0.0283	0.5407
11-AUG-2021	IDFNIFTYET	170.62	171.10	-0.0028	0.0214	0.0213	0.4069
11-AUG-2021	IEX	398.45	408.30	-0.0244	0.0237	0.0237	0.4528
11-AUG-2021	IFBAGRO	605.80	620.50	-0.0240	0.0338	0.0338	0.6457
11-AUG-2021	IFBIND	945.25	923.75	0.0230	0.0316	0.0315	0.6018
11-AUG-2021	IFCI	12.40	12.90	-0.0395	0.0389	0.0389	0.7432
11-AUG-2021	IFGLEXPOR	401.05	384.95	0.0410	0.0363	0.0363	0.6935
11-AUG-2021	IGARASHI	483.50	467.30	0.0341	0.0346	0.0346	0.6610
11-AUG-2021	IGL	521.85	522.10	-0.0005	0.0211	0.0210	0.4012
11-AUG-2021	IGPL	616.95	594.85	0.0365	0.0342	0.0343	0.6553
11-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	IIFL	298.40	286.05	0.0423	0.0369	0.0369	0.7050
11-AUG-2021	IIFLSEC	96.80	98.25	-0.0149	0.0418	0.0417	0.7967
11-AUG-2021	IIFLWAM	1562.65	1570.30	-0.0049	0.0265	0.0264	0.5044
11-AUG-2021	IITL	63.55	66.30	-0.0424	0.0339	0.0339	0.6477
11-AUG-2021	IL&FSENGG	4.75	4.75	0.0000	0.0346	0.0345	0.6591
11-AUG-2021	IL&FSTRANS	3.65	3.80	-0.0403	0.0425	0.0424	0.8101
11-AUG-2021	IMAGICAA	8.35	8.45	-0.0119	0.0371	0.0370	0.7069
11-AUG-2021	IMFA	813.05	799.25	0.0171	0.0342	0.0341	0.6515
11-AUG-2021	IMPAL	783.10	781.90	0.0015	0.0248	0.0247	0.4719
11-AUG-2021	INCREDIBLE	31.00	31.40	-0.0128	0.0460	0.0459	0.8769
11-AUG-2021	INDBANK	25.50	25.20	0.0118	0.0487	0.0486	0.9285
11-AUG-2021	INDHOTEL	141.10	142.70	-0.0113	0.0260	0.0259	0.4948
11-AUG-2021	INDIACEM	178.75	183.05	-0.0238	0.0287	0.0287	0.5483
11-AUG-2021	INDIAGLYCO	666.15	696.80	-0.0450	0.0330	0.0331	0.6324
11-AUG-2021	INDIAMART	7149.00	7353.90	-0.0283	0.0294	0.0294	0.5617
11-AUG-2021	INDIANB	128.40	129.95	-0.0120	0.0323	0.0322	0.6152
11-AUG-2021	INDIANCARD	183.65	190.60	-0.0371	0.0313	0.0313	0.5980
11-AUG-2021	INDIANHUME	210.05	215.05	-0.0235	0.0287	0.0287	0.5483
11-AUG-2021	INDIGO	1640.80	1638.75	0.0013	0.0239	0.0238	0.4547
11-AUG-2021	INDIGOPNTS	2416.70	2454.65	-0.0156	0.0159	0.0159	0.3038
11-AUG-2021	INDIGRID	138.72	138.67	0.0004	0.0100	0.0100	0.1910
11-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0041	0.0040	0.0764
11-AUG-2021	INDLMETER	12.70	13.30	-0.0462	0.0391	0.0391	0.7470
11-AUG-2021	INDNIPPON	353.70	360.60	-0.0193	0.0272	0.0271	0.5177
11-AUG-2021	INDOCO	441.90	437.50	0.0100	0.0322	0.0321	0.6133
11-AUG-2021	INDORAMA	49.90	51.35	-0.0286	0.0379	0.0379	0.7241
11-AUG-2021	INDOSOLAR	2.55	2.65	-0.0385	0.0452	0.0452	0.8635
11-AUG-2021	INDOSTAR	340.45	349.25	-0.0255	0.0276	0.0276	0.5273
11-AUG-2021	INDOTECH	207.75	215.25	-0.0355	0.0355	0.0355	0.6782
11-AUG-2021	INDOTHAI	70.60	70.60	0.0000	0.0347	0.0346	0.6610
11-AUG-2021	INDOWIND	6.95	7.10	-0.0214	0.0384	0.0383	0.7317
11-AUG-2021	INDRAMEDCO	75.60	79.85	-0.0547	0.0307	0.0309	0.5903
11-AUG-2021	INDSWFTLAB	71.95	74.80	-0.0388	0.0410	0.0410	0.7833
11-AUG-2021	INDSWFTLTD	9.55	10.20	-0.0658	0.0397	0.0399	0.7623
11-AUG-2021	INDTERRAIN	38.10	39.00	-0.0233	0.0327	0.0327	0.6247
11-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	INDUSINDBK	1041.20	1033.60	0.0073	0.0353	0.0352	0.6725
11-AUG-2021	INDUSTOWER	213.10	211.10	0.0094	0.0301	0.0301	0.5751
11-AUG-2021	INEOSSTYRO	1374.55	1331.90	0.0315	0.0279	0.0279	0.5330
11-AUG-2021	INFIBEAM	42.00	43.20	-0.0282	0.0366	0.0366	0.6992
11-AUG-2021	INFOBEAN	377.70	397.55	-0.0512	0.0368	0.0369	0.7050
11-AUG-2021	INFRABEES	466.04	461.43	0.0099	0.0140	0.0139	0.2656
11-AUG-2021	INFY	1677.55	1677.25	0.0002	0.0178	0.0178	0.3401
11-AUG-2021	INGERRAND	954.75	973.15	-0.0191	0.0219	0.0219	0.4184
11-AUG-2021	INOXLEISUR	318.70	322.00	-0.0103	0.0249	0.0248	0.4738
11-AUG-2021	INOXWIND	125.45	127.90	-0.0193	0.0400	0.0399	0.7623
11-AUG-2021	INSECTICID	759.20	789.95	-0.0397	0.0265	0.0266	0.5082
11-AUG-2021	INSPIRISYS	57.00	60.35	-0.0571	0.0380	0.0381	0.7279
11-AUG-2021	INTELLECT	653.90	625.05	0.0451	0.0373	0.0373	0.7126
11-AUG-2021	INTENTECH	83.50	87.85	-0.0508	0.0426	0.0426	0.8139
11-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	INVENTURE	3.15	3.15	0.0000	0.0410	0.0409	0.7814
11-AUG-2021	IOB	19.35	19.85	-0.0255	0.0382	0.0381	0.7279
11-AUG-2021	IOC	104.65	102.25	0.0232	0.0187	0.0187	0.3573
11-AUG-2021	IOLCP	642.60	651.95	-0.0144	0.0329	0.0328	0.6266
11-AUG-2021	IPCALAB	2413.30	2398.40	0.0062	0.0222	0.0222	0.4241
11-AUG-2021	IPL	319.00	312.15	0.0217	0.0058	0.0060	0.1146
11-AUG-2021	IRB	152.70	155.25	-0.0166	0.0329	0.0329	0.6286
11-AUG-2021	IRBINVIT	57.37	57.99	-0.0107	0.0159	0.0158	0.3019
11-AUG-2021	IRCON	42.35	43.30	-0.0222	0.0239	0.0239	0.4566
11-AUG-2021	IRCTC	2572.20	2639.75	-0.0259	0.0243	0.0243	0.4643
11-AUG-2021	IRFC	23.05	23.05	0.0000	0.0099	0.0099	0.1891
11-AUG-2021	IRISDOREME	167.50	170.00	-0.0148	0.0266	0.0265	0.5063
11-AUG-2021	ISEC	693.05	687.15	0.0085	0.0264	0.0263	0.5025
11-AUG-2021	ISFT	115.85	123.35	-0.0627	0.0380	0.0382	0.7298
11-AUG-2021	ISGEC	726.30	755.60	-0.0395	0.0172	0.0174	0.3324
11-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ISMTLTD	25.65	25.90	-0.0097	0.0409	0.0408	0.7795
11-AUG-2021	ITC	208.65	209.85	-0.0057	0.0172	0.0171	0.3267
11-AUG-2021	ITDC	363.55	362.90	0.0018	0.0341	0.0340	0.6496
11-AUG-2021	ITDCEM	84.35	81.15	0.0387	0.0338	0.0338	0.6457
11-AUG-2021	ITI	122.45	121.15	0.0107	0.0303	0.0302	0.5770
11-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	IVC	6.55	6.85	-0.0448	0.0368	0.0368	0.7031
11-AUG-2021	IVP	117.45	116.50	0.0081	0.0388	0.0387	0.7394
11-AUG-2021	IVZINGOLD	4198.10	4181.45	0.0040	0.0132	0.0131	0.2503
11-AUG-2021	IVZINNIFTY	1760.00	1768.25	-0.0047	0.0207	0.0206	0.3936
11-AUG-2021	IWEL	794.10	836.15	-0.0516	0.0234	0.0237	0.4528
11-AUG-2021	IZMO	103.70	109.15	-0.0512	0.0376	0.0377	0.7203
11-AUG-2021	J&KBANK	34.80	35.40	-0.0171	0.0351	0.0351	0.6706
11-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JAGRAN	62.95	62.75	0.0032	0.0237	0.0237	0.4528
11-AUG-2021	JAGSNPHARM	178.45	177.30	0.0065	0.0446	0.0445	0.8502
11-AUG-2021	JAIBALAJI	62.35	62.45	-0.0016	0.0327	0.0326	0.6228
11-AUG-2021	JAICORPLTD	125.80	133.10	-0.0564	0.0341	0.0343	0.6553
11-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JAINSTUDIO	2.35	2.40	-0.0211	0.0720	0.0719	1.3736
11-AUG-2021	JAMNAAUTO	85.00	87.35	-0.0273	0.0299	0.0299	0.5712
11-AUG-2021	JASH	526.40	536.30	-0.0186	0.0332	0.0332	0.6343
11-AUG-2021	JAYAGROGN	246.80	254.35	-0.0301	0.0366	0.0366	0.6992
11-AUG-2021	JAYBARMARU	194.00	202.30	-0.0419	0.0362	0.0362	0.6916
11-AUG-2021	JAYNECOIND	22.45	22.30	0.0067	0.0361	0.0360	0.6878
11-AUG-2021	JAYSREETEA	110.35	114.00	-0.0325	0.0314	0.0314	0.5999
11-AUG-2021	JBCHEPHARM	1751.10	1769.65	-0.0105	0.0237	0.0237	0.4528
11-AUG-2021	JBFIND	31.15	32.70	-0.0486	0.0409	0.0409	0.7814
11-AUG-2021	JBMA	483.90	481.25	0.0055	0.0313	0.0312	0.5961
11-AUG-2021	JCHAC	2186.15	2230.80	-0.0202	0.0229	0.0228	0.4356
11-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JETAIRWAYS	78.30	76.95	0.0174	0.0428	0.0427	0.8158
11-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JHS	29.25	30.05	-0.0270	0.0385	0.0384	0.7336
11-AUG-2021	JINDALPHOT	84.80	88.00	-0.0370	0.0388	0.0388	0.7413
11-AUG-2021	JINDALPOLY	1036.05	1008.10	0.0273	0.0343	0.0343	0.6553
11-AUG-2021	JINDALSAW	129.40	120.15	0.0742	0.0329	0.0332	0.6343
11-AUG-2021	JINDALSTEL	421.35	400.45	0.0509	0.0343	0.0344	0.6572
11-AUG-2021	JINDRILL	126.95	124.45	0.0199	0.0322	0.0322	0.6152
11-AUG-2021	JINDWORLD	66.05	67.65	-0.0239	0.0337	0.0337	0.6438
11-AUG-2021	JISLDVREQS	18.90	19.00	-0.0053	0.0352	0.0351	0.6706
11-AUG-2021	JISLJALEQS	30.80	31.00	-0.0065	0.0387	0.0386	0.7375
11-AUG-2021	JITFINFRA	38.00	36.20	0.0485	0.0387	0.0388	0.7413
11-AUG-2021	JIYAECO	5.35	5.60	-0.0457	0.0301	0.0302	0.5770
11-AUG-2021	JKCEMENT	3220.55	3345.05	-0.0379	0.0218	0.0219	0.4184
11-AUG-2021	JKIL	208.85	204.15	0.0228	0.0300	0.0299	0.5712
11-AUG-2021	JKLAKSHMI	676.00	640.40	0.0541	0.0254	0.0256	0.4891
11-AUG-2021	JKPAPER	250.15	261.90	-0.0459	0.0339	0.0340	0.6496
11-AUG-2021	JKTYRE	144.80	145.45	-0.0045	0.0303	0.0302	0.5770
11-AUG-2021	JMA	63.65	66.50	-0.0438	0.0377	0.0377	0.7203
11-AUG-2021	JMCPROJECT	108.20	112.65	-0.0403	0.0331	0.0331	0.6324
11-AUG-2021	JMFINANCIL	94.25	97.55	-0.0344	0.0280	0.0280	0.5349
11-AUG-2021	JMTAUTOLTD	2.60	2.65	-0.0190	0.0344	0.0343	0.6553
11-AUG-2021	JOCIL	230.85	240.20	-0.0397	0.0388	0.0388	0.7413
11-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JPASSOCIAT	9.75	10.30	-0.0549	0.0457	0.0457	0.8731
11-AUG-2021	JPINFRATEC	2.05	2.05	0.0000	0.0442	0.0441	0.8425
11-AUG-2021	JPPOWER	4.40	4.60	-0.0445	0.0469	0.0468	0.8941
11-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	JSL	151.60	146.35	0.0352	0.0376	0.0375	0.7164
11-AUG-2021	JSLHISAR	276.35	275.65	0.0025	0.0343	0.0342	0.6534
11-AUG-2021	JSWENERGY	228.40	234.90	-0.0281	0.0307	0.0307	0.5865
11-AUG-2021	JSWHL	4911.30	4984.70	-0.0148	0.0274	0.0274	0.5235
11-AUG-2021	JSWISPL	35.15	34.15	0.0289	0.0354	0.0353	0.6744
11-AUG-2021	JSWSTEEL	749.10	722.15	0.0366	0.0260	0.0261	0.4986
11-AUG-2021	JTEKTINDIA	105.90	108.80	-0.0270	0.0337	0.0337	0.6438
11-AUG-2021	JUBLFOOD	3672.40	3751.80	-0.0214	0.0236	0.0236	0.4509
11-AUG-2021	JUBLINDS	538.65	499.10	0.0763	0.0396	0.0399	0.7623
11-AUG-2021	JUBLINGREA	698.10	628.60	0.1049	0.0248	0.0259	0.4948
11-AUG-2021	JUBLPHARMA	666.10	636.95	0.0447	0.0282	0.0283	0.5407
11-AUG-2021	JUMPNET	8.75	9.10	-0.0392	0.0343	0.0343	0.6553
11-AUG-2021	JUNIORBEES	410.30	412.56	-0.0055	0.0114	0.0114	0.2178
11-AUG-2021	JUSTDIAL	959.15	962.30	-0.0033	0.0386	0.0385	0.7355
11-AUG-2021	JYOTHYLAB	167.20	166.85	0.0021	0.0199	0.0199	0.3802
11-AUG-2021	JYOTISTRUC	11.75	12.35	-0.0498	0.0640	0.0639	1.2208
11-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	KABRAEXTRU	197.65	202.75	-0.0255	0.0377	0.0376	0.7183
11-AUG-2021	KAJARIACER	1014.70	1008.35	0.0063	0.0199	0.0198	0.3783
11-AUG-2021	KAKATCEM	259.20	260.45	-0.0048	0.0338	0.0337	0.6438
11-AUG-2021	KALPATPOWR	432.20	437.20	-0.0115	0.0247	0.0246	0.4700
11-AUG-2021	KALYANIFRG	206.00	210.00	-0.0192	0.0273	0.0273	0.5216
11-AUG-2021	KALYANKJIL	67.00	66.00	0.0150	0.0161	0.0161	0.3076
11-AUG-2021	KAMATHOTEL	43.85	44.70	-0.0192	0.0352	0.0351	0.6706
11-AUG-2021	KAMDHENU	165.90	168.65	-0.0164	0.0333	0.0332	0.6343
11-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	KANANIIND	10.55	11.10	-0.0508	0.0447	0.0447	0.8540
11-AUG-2021	KANORICHEM	171.25	172.45	-0.0070	0.0349	0.0349	0.6668
11-AUG-2021	KANPRPLA	230.70	236.30	-0.0240	0.0279	0.0279	0.5330
11-AUG-2021	KANSAINER	616.20	624.40	-0.0132	0.0212	0.0212	0.4050
11-AUG-2021	KAPSTON	84.90	85.05	-0.0018	0.0311	0.0310	0.5923
11-AUG-2021	KARDA	201.75	208.10	-0.0310	0.0258	0.0259	0.4948
11-AUG-2021	KARMAENG	28.50	30.05	-0.0530	0.0422	0.0423	0.8081
11-AUG-2021	KARURVYSYA	44.05	44.85	-0.0180	0.0292	0.0291	0.5560
11-AUG-2021	KAUSHALYA	3.00	3.20	-0.0645	0.0637	0.0638	1.2189
11-AUG-2021	KAVVERITEL	3.85	3.50	0.0953	0.0172	0.0184	0.3515
11-AUG-2021	KAYA	440.05	447.15	-0.0160	0.0375	0.0374	0.7145
11-AUG-2021	KCP	149.00	145.20	0.0258	0.0312	0.0311	0.5942
11-AUG-2021	KCPSUGIND	23.55	22.45	0.0478	0.0353	0.0354	0.6763
11-AUG-2021	KDDL	338.50	339.45	-0.0028	0.0346	0.0345	0.6591
11-AUG-2021	KEC	396.15	393.10	0.0077	0.0227	0.0226	0.4318
11-AUG-2021	KECL	18.10	18.65	-0.0299	0.0354	0.0354	0.6763
11-AUG-2021	KEERTI	18.20	18.50	-0.0163	0.0237	0.0237	0.4528
11-AUG-2021	KEI	739.50	717.70	0.0299	0.0276	0.0276	0.5273
11-AUG-2021	KELLTONTEC	50.95	53.00	-0.0394	0.0391	0.0391	0.7470
11-AUG-2021	KENNAMET	1214.15	1258.55	-0.0359	0.0250	0.0250	0.4776
11-AUG-2021	KERNEX	74.70	74.80	-0.0013	0.0379	0.0379	0.7241
11-AUG-2021	KESORAMIND	86.10	86.65	-0.0064	0.0365	0.0364	0.6954
11-AUG-2021	KEYFINSERV	73.00	70.85	0.0299	0.0576	0.0575	1.0985
11-AUG-2021	KHADIM	257.25	255.30	0.0076	0.0372	0.0371	0.7088
11-AUG-2021	KHAICHEM	65.30	67.50	-0.0331	0.0345	0.0345	0.6591
11-AUG-2021	KHANDSE	19.25	18.75	0.0263	0.0389	0.0388	0.7413
11-AUG-2021	KICL	2225.70	2246.20	-0.0092	0.0225	0.0224	0.4280
11-AUG-2021	KILITCH	196.10	198.65	-0.0129	0.0360	0.0359	0.6859
11-AUG-2021	KIMS	1275.75	1167.20	0.0889	0.0112	0.0128	0.2445
11-AUG-2021	KINGFA	1245.15	1196.85	0.0396	0.0378	0.0378	0.7222
11-AUG-2021	KIOCL	268.70	281.35	-0.0460	0.0354	0.0354	0.6763
11-AUG-2021	KIRIINDUS	490.25	518.45	-0.0559	0.0329	0.0330	0.6305
11-AUG-2021	KIRLFER	284.20	278.05	0.0219	0.0294	0.0293	0.5598
11-AUG-2021	KIRLOSBROS	385.90	392.25	-0.0163	0.0371	0.0371	0.7088
11-AUG-2021	KIRLOSENG	218.35	223.05	-0.0213	0.0287	0.0286	0.5464
11-AUG-2021	KIRLOSIND	1466.40	1461.60	0.0033	0.0309	0.0308	0.5884
11-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	KITEX	163.20	148.35	0.0954	0.0347	0.0353	0.6744
11-AUG-2021	KKCL	810.30	846.75	-0.0440	0.0189	0.0191	0.3649
11-AUG-2021	KMSUGAR	27.15	25.90	0.0471	0.0444	0.0444	0.8483
11-AUG-2021	KNRCON	284.05	283.50	0.0019	0.0237	0.0237	0.4528
11-AUG-2021	KOKUYOCMLN	64.80	66.80	-0.0304	0.0308	0.0308	0.5884
11-AUG-2021	KOLTEPATIL	235.80	223.25	0.0547	0.0307	0.0309	0.5903
11-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	KOPRAN	220.65	214.15	0.0299	0.0380	0.0380	0.7260
11-AUG-2021	KOTAKBANK	1780.60	1812.35	-0.0177	0.0213	0.0213	0.4069
11-AUG-2021	KOTAKBKETF	361.94	363.56	-0.0045	0.0190	0.0190	0.3630
11-AUG-2021	KOTAKGOLD	40.45	40.51	-0.0015	0.0084	0.0084	0.1605
11-AUG-2021	KOTAKIT	31.89	31.71	0.0057	0.0079	0.0079	0.1509
11-AUG-2021	KOTAKNIFTY	171.25	171.29	-0.0002	0.0116	0.0116	0.2216
11-AUG-2021	KOTAKNV20	90.01	89.79	0.0024	0.0116	0.0116	0.2216
11-AUG-2021	KOTAKPSUBK	231.53	228.35	0.0138	0.0227	0.0226	0.4318
11-AUG-2021	KOTARISUG	33.75	34.10	-0.0103	0.0431	0.0430	0.8215
11-AUG-2021	KOTHARIPET	54.70	51.70	0.0564	0.0412	0.0413	0.7890
11-AUG-2021	KOTHARIPRO	101.90	106.25	-0.0418	0.0393	0.0393	0.7508
11-AUG-2021	KOVAI	1493.75	1478.05	0.0106	0.0044	0.0044	0.0841
11-AUG-2021	KPIGLOBAL	131.00	137.75	-0.0502	0.0089	0.0096	0.1834
11-AUG-2021	KPITTECH	307.25	303.20	0.0133	0.0298	0.0297	0.5674
11-AUG-2021	KPRMILL	1773.35	1814.85	-0.0231	0.0284	0.0284	0.5426
11-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	KRBL	257.70	259.55	-0.0072	0.0368	0.0367	0.7012
11-AUG-2021	KREBSBIO	130.95	124.60	0.0497	0.0410	0.0411	0.7852
11-AUG-2021	KRIDHANINF	4.65	4.75	-0.0213	0.0391	0.0390	0.7451
11-AUG-2021	KRISHANA	137.40	140.45	-0.0220	0.0299	0.0299	0.5712
11-AUG-2021	KSB	1183.80	1169.90	0.0118	0.0244	0.0243	0.4643
11-AUG-2021	KSCL	704.85	706.45	-0.0023	0.0277	0.0277	0.5292
11-AUG-2021	KSL	405.75	415.10	-0.0228	0.0272	0.0272	0.5197
11-AUG-2021	KTKBANK	58.45	59.05	-0.0102	0.0235	0.0235	0.4490
11-AUG-2021	KUANTUM	92.00	87.95	0.0450	0.0373	0.0373	0.7126
11-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	L&TFH	84.20	86.30	-0.0246	0.0298	0.0297	0.5674
11-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	LAKPRE	4.70	4.60	0.0215	0.1532	0.1528	2.9192
11-AUG-2021	LALPATHLAB	3788.60	3886.35	-0.0255	0.0251	0.0251	0.4795
11-AUG-2021	LAMBODHARA	89.15	90.10	-0.0106	0.0437	0.0436	0.8330
11-AUG-2021	LAOPALA	270.85	266.30	0.0169	0.0271	0.0271	0.5177
11-AUG-2021	LASA	68.15	70.55	-0.0346	0.0351	0.0351	0.6706
11-AUG-2021	LAURUSLABS	703.45	706.85	-0.0048	0.0272	0.0272	0.5197
11-AUG-2021	LAXMIMACH	8192.50	7939.05	0.0314	0.0251	0.0252	0.4814
11-AUG-2021	LCCINFOTEC	1.80	1.90	-0.0541	0.1780	0.1776	3.3930
11-AUG-2021	LEMONTREE	36.95	38.35	-0.0372	0.0308	0.0308	0.5884
11-AUG-2021	LFIC	79.90	79.80	0.0013	0.0313	0.0312	0.5961
11-AUG-2021	LGBBROSLTD	483.90	474.95	0.0187	0.0311	0.0310	0.5923
11-AUG-2021	LGBFORGE	8.50	8.90	-0.0460	0.0394	0.0394	0.7527
11-AUG-2021	LIBAS	69.00	70.20	-0.0172	0.0257	0.0257	0.4910
11-AUG-2021	LIBERTSHOE	162.65	166.90	-0.0258	0.0274	0.0274	0.5235
11-AUG-2021	LICHSGFIN	393.65	396.25	-0.0066	0.0265	0.0264	0.5044
11-AUG-2021	LICNETFGSC	21.98	22.07	-0.0041	0.0111	0.0110	0.2102
11-AUG-2021	LICNETFN50	172.31	172.32	-0.0001	0.0242	0.0242	0.4623
11-AUG-2021	LICNETFSEN	584.83	587.10	-0.0039	0.0232	0.0232	0.4432
11-AUG-2021	LICNFNHGP	161.88	161.04	0.0052	0.0226	0.0226	0.4318
11-AUG-2021	LIKHITHA	380.90	402.90	-0.0562	0.0254	0.0257	0.4910
11-AUG-2021	LINCOLN	325.10	344.15	-0.0569	0.0302	0.0304	0.5808
11-AUG-2021	LINCPEN	191.95	192.25	-0.0016	0.0283	0.0282	0.5388
11-AUG-2021	LINDEINDIA	1796.00	1840.05	-0.0242	0.0251	0.0251	0.4795
11-AUG-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0009	0.0009	0.0172
11-AUG-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	LODHA	835.70	804.55	0.0380	0.0200	0.0201	0.3840
11-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	LOKESHMACH	39.60	39.75	-0.0038	0.0378	0.0377	0.7203
11-AUG-2021	LOTUSEYE	43.55	45.35	-0.0405	0.0333	0.0334	0.6381
11-AUG-2021	LOVABLE	107.90	112.10	-0.0382	0.0369	0.0369	0.7050
11-AUG-2021	LPDC	4.75	4.95	-0.0412	0.0503	0.0502	0.9591
11-AUG-2021	LSIL	3.15	3.20	-0.0157	0.0471	0.0470	0.8979
11-AUG-2021	LT	1583.35	1588.40	-0.0032	0.0191	0.0190	0.3630
11-AUG-2021	LTI	4754.35	4789.00	-0.0073	0.0235	0.0235	0.4490
11-AUG-2021	LTTS	3659.15	3695.80	-0.0100	0.0273	0.0272	0.5197
11-AUG-2021	LUMAXIND	1476.10	1455.55	0.0140	0.0242	0.0241	0.4604
11-AUG-2021	LUMAXTECH	156.25	155.80	0.0029	0.0331	0.0330	0.6305
11-AUG-2021	LUPIN	1050.70	1119.85	-0.0637	0.0209	0.0214	0.4088
11-AUG-2021	LUXIND	4157.70	4176.45	-0.0045	0.0258	0.0258	0.4929
11-AUG-2021	LXCHEM	290.05	280.00	0.0353	0.0186	0.0187	0.3573
11-AUG-2021	LYKALABS	88.55	93.20	-0.0512	0.0378	0.0379	0.7241
11-AUG-2021	LYPSAGEMS	4.75	4.80	-0.0105	0.0406	0.0405	0.7738
11-AUG-2021	M&M	778.70	786.30	-0.0097	0.0228	0.0228	0.4356
11-AUG-2021	M&MFIN	154.00	152.90	0.0072	0.0329	0.0328	0.6266
11-AUG-2021	MAANALU	187.55	197.25	-0.0504	0.0449	0.0450	0.8597
11-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MACPOWER	189.25	190.95	-0.0089	0.0365	0.0364	0.6954
11-AUG-2021	MADHAV	54.40	56.15	-0.0317	0.0374	0.0374	0.7145
11-AUG-2021	MADHUCON	5.80	6.10	-0.0504	0.0388	0.0389	0.7432
11-AUG-2021	MADRASFERT	29.90	29.50	0.0135	0.0355	0.0354	0.6763
11-AUG-2021	MAESGETF	27.72	27.84	-0.0043	0.0072	0.0071	0.1356
11-AUG-2021	MAFANG	53.33	53.47	-0.0026	0.0061	0.0061	0.1165
11-AUG-2021	MAFSETF	17.11	17.23	-0.0070	0.0004	0.0007	0.0134
11-AUG-2021	MAGADSUGAR	252.40	254.00	-0.0063	0.0392	0.0391	0.7470
11-AUG-2021	MAGNUM	10.60	11.05	-0.0416	0.0441	0.0441	0.8425
11-AUG-2021	MAHABANK	18.60	19.55	-0.0498	0.0363	0.0364	0.6954
11-AUG-2021	MAHAPEXLTD	107.90	112.00	-0.0373	0.0525	0.0525	1.0030
11-AUG-2021	MAHASTEEL	98.45	96.65	0.0185	0.0355	0.0355	0.6782
11-AUG-2021	MAHEPC	131.50	135.80	-0.0322	0.0269	0.0270	0.5158
11-AUG-2021	MAHESHWARI	112.60	115.70	-0.0272	0.0334	0.0334	0.6381
11-AUG-2021	MAHINDCIE	248.50	247.65	0.0034	0.0302	0.0301	0.5751
11-AUG-2021	MAHLIFE	737.75	752.30	-0.0195	0.0252	0.0252	0.4814
11-AUG-2021	MAHLOG	658.95	674.00	-0.0226	0.0285	0.0284	0.5426
11-AUG-2021	MAHSCOOTER	3843.15	3888.05	-0.0116	0.0243	0.0242	0.4623
11-AUG-2021	MAHSEAMLES	303.00	297.45	0.0185	0.0217	0.0216	0.4127
11-AUG-2021	MAITHANALL	1149.55	1106.85	0.0379	0.0315	0.0315	0.6018
11-AUG-2021	MAJESCO	82.00	84.55	-0.0306	0.0325	0.0325	0.6209
11-AUG-2021	MALUPAPER	35.45	35.90	-0.0126	0.0383	0.0382	0.7298
11-AUG-2021	MAN50ETF	167.78	167.51	0.0016	0.0141	0.0141	0.2694
11-AUG-2021	MANAKALUCO	17.65	17.50	0.0085	0.0410	0.0409	0.7814
11-AUG-2021	MANAKCOAT	11.90	12.25	-0.0290	0.0439	0.0439	0.8387
11-AUG-2021	MANAKSIA	64.65	64.45	0.0031	0.0319	0.0318	0.6075
11-AUG-2021	MANAKSTEEL	32.80	31.30	0.0468	0.0370	0.0371	0.7088
11-AUG-2021	MANALIPETC	96.95	97.05	-0.0010	0.0361	0.0361	0.6897
11-AUG-2021	MANAPPURAM	168.25	191.50	-0.1294	0.0287	0.0300	0.5731
11-AUG-2021	MANGALAM	143.25	142.70	0.0038	0.0402	0.0401	0.7661
11-AUG-2021	MANGCHEFER	72.10	71.80	0.0042	0.0374	0.0373	0.7126
11-AUG-2021	MANGLMCEM	490.95	488.40	0.0052	0.0286	0.0286	0.5464
11-AUG-2021	MANINDS	123.15	121.30	0.0151	0.0353	0.0353	0.6744
11-AUG-2021	MANINFRA	67.15	68.55	-0.0206	0.0329	0.0329	0.6286
11-AUG-2021	MANUGRAPH	11.70	12.40	-0.0581	0.0350	0.0351	0.6706
11-AUG-2021	MANXT50	391.89	394.33	-0.0062	0.0142	0.0142	0.2713
11-AUG-2021	MARALOVER	85.45	89.95	-0.0513	0.0356	0.0357	0.6820
11-AUG-2021	MARATHON	82.70	84.00	-0.0156	0.0372	0.0371	0.7088
11-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MARICO	516.60	520.60	-0.0077	0.0153	0.0152	0.2904
11-AUG-2021	MARINE	42.90	44.30	-0.0321	0.0216	0.0217	0.4146
11-AUG-2021	MARKSANS	71.90	76.50	-0.0620	0.0371	0.0373	0.7126
11-AUG-2021	MARUTI	7021.55	7001.95	0.0028	0.0201	0.0201	0.3840
11-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MASFIN	770.90	772.20	-0.0017	0.0244	0.0244	0.4662
11-AUG-2021	MASKINVEST	32.00	31.35	0.0205	0.0301	0.0300	0.5731
11-AUG-2021	MASTEK	2328.20	2381.15	-0.0225	0.0337	0.0336	0.6419
11-AUG-2021	MATRIMONY	1041.60	1086.80	-0.0425	0.0332	0.0332	0.6343
11-AUG-2021	MAWANASUG	85.10	82.80	0.0274	0.0378	0.0378	0.7222
11-AUG-2021	MAXHEALTH	300.60	303.65	-0.0101	0.0228	0.0227	0.4337
11-AUG-2021	MAXIND	70.65	70.50	0.0021	0.0179	0.0178	0.3401
11-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MAXVIL	88.05	88.20	-0.0017	0.0310	0.0309	0.5903
11-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MAYURUNIQ	485.30	500.75	-0.0313	0.0297	0.0297	0.5674
11-AUG-2021	MAZDA	565.70	585.10	-0.0337	0.0325	0.0325	0.6209
11-AUG-2021	MAZDOCK	239.25	239.65	-0.0017	0.0245	0.0245	0.4681
11-AUG-2021	MBAPL	137.75	144.35	-0.0468	0.0285	0.0286	0.5464
11-AUG-2021	MBECL	8.90	9.35	-0.0493	0.0380	0.0381	0.7279
11-AUG-2021	MBLINFRA	19.20	20.50	-0.0655	0.0352	0.0354	0.6763
11-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MCDHOLDING	43.35	44.45	-0.0251	0.0330	0.0330	0.6305
11-AUG-2021	MCDOWELL-N	646.05	637.30	0.0136	0.0186	0.0186	0.3554
11-AUG-2021	MCL	38.85	40.00	-0.0292	0.0406	0.0406	0.7757
11-AUG-2021	MCLEODRUSS	24.75	27.40	-0.1017	0.0381	0.0387	0.7394
11-AUG-2021	MCX	1520.50	1530.40	-0.0065	0.0245	0.0244	0.4662
11-AUG-2021	MEGASOFT	13.55	14.20	-0.0469	0.0365	0.0365	0.6973
11-AUG-2021	MELSTAR	3.00	3.15	-0.0488	0.0759	0.0758	1.4482
11-AUG-2021	MENONBE	70.90	74.55	-0.0502	0.0308	0.0310	0.5923
11-AUG-2021	MEP	19.25	21.35	-0.1035	0.0402	0.0408	0.7795
11-AUG-2021	MERCATOR	2.10	2.20	-0.0465	0.0448	0.0448	0.8559
11-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	METALFORGE	5.15	5.30	-0.0287	0.0406	0.0406	0.7757
11-AUG-2021	METROPOLIS	2675.90	2771.30	-0.0350	0.0268	0.0269	0.5139
11-AUG-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MFSL	1061.90	1028.25	0.0322	0.0277	0.0278	0.5311
11-AUG-2021	MGEL	51.30	53.15	-0.0354	0.0200	0.0202	0.3859
11-AUG-2021	MGL	1117.90	1125.65	-0.0069	0.0215	0.0215	0.4108
11-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MHRIL	299.35	300.40	-0.0035	0.0270	0.0270	0.5158
11-AUG-2021	MIDHANI	187.30	185.90	0.0075	0.0255	0.0254	0.4853
11-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MINDACORP	131.70	127.00	0.0363	0.0305	0.0306	0.5846
11-AUG-2021	MINDAIND	703.85	719.15	-0.0215	0.0278	0.0277	0.5292
11-AUG-2021	MINDSPACE	286.60	286.82	-0.0008	0.0077	0.0076	0.1452
11-AUG-2021	MINDTECK	111.05	117.00	-0.0522	0.0366	0.0367	0.7012
11-AUG-2021	MINDTREE	2804.50	2797.90	0.0024	0.0249	0.0248	0.4738
11-AUG-2021	MIRCELECTR	17.30	18.25	-0.0535	0.0358	0.0359	0.6859
11-AUG-2021	MIRZAINT	55.45	57.15	-0.0302	0.0299	0.0299	0.5712
11-AUG-2021	MITTAL	10.50	10.85	-0.0328	0.0292	0.0293	0.5598
11-AUG-2021	MMFL	734.45	747.50	-0.0176	0.0306	0.0305	0.5827
11-AUG-2021	MMP	148.35	152.30	-0.0263	0.0363	0.0362	0.6916
11-AUG-2021	MMTC	42.85	44.50	-0.0378	0.0380	0.0380	0.7260
11-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MODIRUBBER	67.20	69.65	-0.0358	0.0435	0.0434	0.8292
11-AUG-2021	MODISNME	75.70	74.85	0.0113	0.0184	0.0184	0.3515
11-AUG-2021	MOGSEC	48.35	48.27	0.0017	0.0071	0.0071	0.1356
11-AUG-2021	MOHITIND	13.60	13.90	-0.0218	0.0504	0.0503	0.9610
11-AUG-2021	MOHOTAIND	8.05	8.25	-0.0245	0.0432	0.0431	0.8234
11-AUG-2021	MOIL	172.35	173.50	-0.0067	0.0250	0.0250	0.4776
11-AUG-2021	MOKSH	31.25	31.10	0.0048	0.0152	0.0152	0.2904
11-AUG-2021	MOLDTECH	77.30	81.40	-0.0517	0.0336	0.0337	0.6438
11-AUG-2021	MOLDTKPAC	500.20	505.65	-0.0108	0.0237	0.0237	0.4528
11-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MOM100	28.66	28.77	-0.0038	0.0130	0.0130	0.2484
11-AUG-2021	MOM50	161.33	161.73	-0.0025	0.0135	0.0134	0.2560
11-AUG-2021	MON100	110.91	111.53	-0.0056	0.0148	0.0148	0.2828
11-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
11-AUG-2021	MONTECARLO	344.90	346.65	-0.0051	0.0274	0.0274	0.5235
11-AUG-2021	MORARJEE	16.60	17.45	-0.0499	0.0388	0.0388	0.7413
11-AUG-2021	MOREPENLAB	53.90	55.00	-0.0202	0.0416	0.0415	0.7929
11-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	MOTHERSUMI	224.40	223.20	0.0054	0.0319	0.0319	0.6094
11-AUG-2021	MOTILALOFS	799.05	815.15	-0.0199	0.0274	0.0274	0.5235
11-AUG-2021	MOTOGENFIN	26.90	26.80	0.0037	0.0365	0.0365	0.6973
11-AUG-2021	MPHASIS	2673.00	2708.60	-0.0132	0.0238	0.0238	0.4547
11-AUG-2021	MPSLTD	689.50	678.75	0.0157	0.0326	0.0326	0.6228
11-AUG-2021	MRF	77601.80	78828.20	-0.0157	0.0180	0.0180	0.3439
11-AUG-2021	MRO-TEK	32.00	32.00	0.0000	0.0500	0.0499	0.9533
11-AUG-2021	MRPL	40.55	41.35	-0.0195	0.0285	0.0284	0.5426
11-AUG-2021	MSPL	10.85	11.35	-0.0451	0.0340	0.0341	0.6515
11-AUG-2021	MSTCLTD	259.80	265.75	-0.0226	0.0384	0.0383	0.7317
11-AUG-2021	MTARTECH	1253.15	1265.20	-0.0096	0.0199	0.0199	0.3802
11-AUG-2021	MTEDUCARE	7.75	7.95	-0.0255	0.0381	0.0380	0.7260
11-AUG-2021	MTNL	19.25	18.90	0.0183	0.0410	0.0410	0.7833
11-AUG-2021	MUKANDLTD	138.65	143.90	-0.0372	0.0378	0.0378	0.7222
11-AUG-2021	MUKTAARTS	39.30	37.45	0.0482	0.0314	0.0315	0.6018
11-AUG-2021	MUNJALAU	60.60	62.15	-0.0253	0.0313	0.0313	0.5980
11-AUG-2021	MUNJALSHOW	144.45	142.60	0.0129	0.0268	0.0268	0.5120
11-AUG-2021	MURUDCERA	26.90	27.50	-0.0221	0.0393	0.0392	0.7489
11-AUG-2021	MUTHOOTCAP	402.05	412.75	-0.0263	0.0280	0.0280	0.5349
11-AUG-2021	MUTHOOTFIN	1443.20	1475.00	-0.0218	0.0256	0.0256	0.4891
11-AUG-2021	NACLIND	64.95	70.80	-0.0862	0.0351	0.0355	0.6782
11-AUG-2021	NAGAFERT	13.65	14.35	-0.0500	0.0354	0.0355	0.6782
11-AUG-2021	NAGREEKCAP	7.60	8.20	-0.0760	0.0586	0.0587	1.1215
11-AUG-2021	NAGREEKEXP	43.15	45.55	-0.0541	0.0395	0.0396	0.7566
11-AUG-2021	NAHARCAP	272.35	286.65	-0.0512	0.0431	0.0432	0.8253
11-AUG-2021	NAHARINDUS	114.05	120.20	-0.0525	0.0330	0.0331	0.6324
11-AUG-2021	NAHARPOLY	227.45	239.20	-0.0504	0.0437	0.0438	0.8368
11-AUG-2021	NAHARSPING	392.90	413.70	-0.0516	0.0349	0.0350	0.6687
11-AUG-2021	NAM-INDIA	382.05	387.45	-0.0140	0.0267	0.0267	0.5101
11-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NATCOPHARM	1010.45	983.05	0.0275	0.0215	0.0216	0.4127
11-AUG-2021	NATHBIOGEN	369.40	361.95	0.0204	0.0323	0.0322	0.6152
11-AUG-2021	NATIONALUM	82.35	78.30	0.0504	0.0312	0.0314	0.5999
11-AUG-2021	NATNLSTEEL	4.10	4.25	-0.0359	0.0413	0.0413	0.7890
11-AUG-2021	NAUKRI	5375.10	5462.70	-0.0162	0.0268	0.0268	0.5120
11-AUG-2021	NAVINFLUOR	3746.85	3863.75	-0.0307	0.0283	0.0283	0.5407
11-AUG-2021	NAVKARCORP	44.40	46.00	-0.0354	0.0390	0.0390	0.7451
11-AUG-2021	NAVNETEDUL	100.45	99.85	0.0060	0.0228	0.0228	0.4356
11-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NAZARA	1643.10	1663.05	-0.0121	0.0185	0.0185	0.3534
11-AUG-2021	NBCC	45.10	46.50	-0.0306	0.0324	0.0324	0.6190
11-AUG-2021	NBIFIN	2525.00	2397.40	0.0519	0.0330	0.0331	0.6324
11-AUG-2021	NBVENTURES	103.90	105.65	-0.0167	0.0345	0.0345	0.6591
11-AUG-2021	NCC	84.20	83.35	0.0101	0.0366	0.0365	0.6973
11-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NCLIND	267.05	270.00	-0.0110	0.0292	0.0292	0.5579
11-AUG-2021	NCPSESDL24	105.73	105.69	0.0004	0.0013	0.0013	0.0248
11-AUG-2021	NDGL	1351.05	1400.00	-0.0356	0.0441	0.0440	0.8406
11-AUG-2021	NDL	79.35	83.55	-0.0516	0.0395	0.0396	0.7566
11-AUG-2021	NDRAUTO	355.00	344.45	0.0302	0.0373	0.0373	0.7126
11-AUG-2021	NDTV	80.00	74.45	0.0719	0.0324	0.0327	0.6247
11-AUG-2021	NECCLTD	17.40	17.90	-0.0283	0.0431	0.0430	0.8215
11-AUG-2021	NECLIFE	29.55	29.85	-0.0101	0.0426	0.0425	0.8120
11-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NELCAST	82.10	84.05	-0.0235	0.0353	0.0353	0.6744
11-AUG-2021	NELCO	427.65	388.80	0.0952	0.0333	0.0339	0.6477
11-AUG-2021	NEOGEN	921.30	907.30	0.0153	0.0288	0.0287	0.5483
11-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NESCO	603.55	579.50	0.0407	0.0227	0.0228	0.4356
11-AUG-2021	NESTLEIND	18167.75	18273.45	-0.0058	0.0158	0.0157	0.2999
11-AUG-2021	NETF	201.20	200.94	0.0013	0.0215	0.0214	0.4088
11-AUG-2021	NETFCONSUM	70.17	70.54	-0.0053	0.0144	0.0144	0.2751
11-AUG-2021	NETFDIVOPP	41.54	41.81	-0.0065	0.0199	0.0198	0.3783
11-AUG-2021	NETFGILT5Y	48.38	48.40	-0.0004	0.0009	0.0009	0.0172
11-AUG-2021	NETFIT	32.05	32.25	-0.0062	0.0116	0.0116	0.2216
11-AUG-2021	NETFLTGILT	22.42	22.38	0.0018	0.0092	0.0092	0.1758
11-AUG-2021	NETFMID150	104.08	105.21	-0.0108	0.0156	0.0156	0.2980
11-AUG-2021	NETFNIF100	171.11	170.86	0.0015	0.0197	0.0196	0.3745
11-AUG-2021	NETFNV20	91.62	91.27	0.0038	0.0162	0.0162	0.3095
11-AUG-2021	NETFPHARMA	14.36	14.51	-0.0104	0.0039	0.0040	0.0764
11-AUG-2021	NETFSDL26	104.39	104.37	0.0002	0.0008	0.0008	0.0153
11-AUG-2021	NETWORK18	50.35	50.00	0.0070	0.0317	0.0316	0.6037
11-AUG-2021	NEULANDLAB	1603.85	1521.80	0.0525	0.0371	0.0372	0.7107
11-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NEWGEN	603.00	598.80	0.0070	0.0315	0.0315	0.6018
11-AUG-2021	NEXTMEDIA	4.70	4.70	0.0000	0.0444	0.0442	0.8444
11-AUG-2021	NFL	56.75	58.25	-0.0261	0.0340	0.0340	0.6496
11-AUG-2021	NH	510.30	515.00	-0.0092	0.0247	0.0246	0.4700
11-AUG-2021	NHPC	26.00	25.70	0.0116	0.0190	0.0190	0.3630
11-AUG-2021	NIACL	149.60	151.95	-0.0156	0.0326	0.0326	0.6228
11-AUG-2021	NIBL	19.35	19.10	0.0130	0.0421	0.0420	0.8024
11-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NIFTYBEES	175.37	175.63	-0.0015	0.0130	0.0130	0.2484
11-AUG-2021	NIFTYEES	21332.70	21332.70	0.0000	0.0245	0.0244	0.4662
11-AUG-2021	NIITLTD	313.45	306.45	0.0226	0.0345	0.0345	0.6591
11-AUG-2021	NILAINFRA	6.05	6.50	-0.0717	0.0400	0.0403	0.7699
11-AUG-2021	NILASPACES	2.05	2.15	-0.0476	0.0425	0.0425	0.8120
11-AUG-2021	NILKAMAL	2577.00	2659.65	-0.0316	0.0231	0.0232	0.4432
11-AUG-2021	NIPPOBATRY	930.05	959.25	-0.0309	0.0339	0.0339	0.6477
11-AUG-2021	NIRAJ	49.35	50.60	-0.0250	0.0244	0.0244	0.4662
11-AUG-2021	NITCO	21.85	22.15	-0.0136	0.0319	0.0318	0.6075
11-AUG-2021	NITINFIRE	1.65	1.75	-0.0588	0.0669	0.0669	1.2781
11-AUG-2021	NITINSPIN	202.40	213.25	-0.0522	0.0342	0.0343	0.6553
11-AUG-2021	NITIRAJ	51.45	49.75	0.0336	0.0155	0.0157	0.2999
11-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NKIND	34.40	30.75	0.1122	0.0585	0.0589	1.1253
11-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	NLCINDIA	54.95	55.45	-0.0091	0.0221	0.0220	0.4203
11-AUG-2021	NMDC	171.80	168.40	0.0200	0.0275	0.0275	0.5254
11-AUG-2021	NOCIL	271.10	266.95	0.0154	0.0314	0.0313	0.5980
11-AUG-2021	NOIDATOLL	5.80	5.95	-0.0255	0.0341	0.0341	0.6515
11-AUG-2021	NORBTEAEXP	6.55	7.15	-0.0876	0.0305	0.0311	0.5942
11-AUG-2021	NOVARTIND	842.40	882.20	-0.0462	0.0530	0.0530	1.0126
11-AUG-2021	NPBET	183.99	183.81	0.0010	0.0194	0.0194	0.3706
11-AUG-2021	NRAIL	306.95	298.65	0.0274	0.0339	0.0339	0.6477
11-AUG-2021	NRBBEARING	121.30	124.30	-0.0244	0.0296	0.0296	0.5655
11-AUG-2021	NSIL	1814.70	1769.00	0.0255	0.0306	0.0306	0.5846
11-AUG-2021	NTL	3.05	2.90	0.0504	0.0829	0.0827	1.5800
11-AUG-2021	NTPC	116.95	114.35	0.0225	0.0183	0.0183	0.3496
11-AUG-2021	NUCLEUS	667.05	680.95	-0.0206	0.0287	0.0287	0.5483
11-AUG-2021	NURECA	1611.50	1629.85	-0.0113	0.0270	0.0269	0.5139
11-AUG-2021	NXTDIGITAL	467.90	477.00	-0.0193	0.0257	0.0257	0.4910
11-AUG-2021	OAL	852.90	832.65	0.0240	0.0340	0.0340	0.6496
11-AUG-2021	OBEROIRLTY	692.75	699.85	-0.0102	0.0268	0.0267	0.5101
11-AUG-2021	OCCL	1043.80	1077.35	-0.0316	0.0247	0.0247	0.4719
11-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
11-AUG-2021	OFSS	4447.05	4502.00	-0.0123	0.0208	0.0208	0.3974
11-AUG-2021	OIL	163.50	160.80	0.0167	0.0236	0.0235	0.4490
11-AUG-2021	OILCOUNTUB	7.00	6.85	0.0217	0.0403	0.0403	0.7699
11-AUG-2021	OLECTRA	297.95	289.20	0.0298	0.0364	0.0364	0.6954
11-AUG-2021	OMAXAUTO	52.20	54.10	-0.0358	0.0385	0.0385	0.7355
11-AUG-2021	OMAXE	76.70	77.80	-0.0142	0.0268	0.0268	0.5120
11-AUG-2021	OMINFRAL	31.15	31.00	0.0048	0.0388	0.0387	0.7394
11-AUG-2021	OMKARCHEM	17.70	18.70	-0.0550	0.0413	0.0414	0.7909
11-AUG-2021	ONELIFECAP	17.75	17.00	0.0432	0.0534	0.0533	1.0183
11-AUG-2021	ONEPOINT	39.85	41.80	-0.0478	0.0388	0.0388	0.7413
11-AUG-2021	ONGC	117.00	114.85	0.0185	0.0250	0.0250	0.4776
11-AUG-2021	ONMOBILE	121.45	124.10	-0.0216	0.0420	0.0419	0.8005
11-AUG-2021	ONWARDTEC	241.85	244.65	-0.0115	0.0423	0.0422	0.8062
11-AUG-2021	OPTIEMUS	143.60	143.90	-0.0021	0.0375	0.0374	0.7145
11-AUG-2021	OPTOCIRCUI	3.85	3.85	0.0000	0.0393	0.0392	0.7489
11-AUG-2021	ORBTEXP	77.70	81.30	-0.0453	0.0349	0.0349	0.6668
11-AUG-2021	ORCHPHARMA	424.05	431.25	-0.0168	0.0355	0.0355	0.6782
11-AUG-2021	ORICONENT	31.55	30.10	0.0470	0.0337	0.0338	0.6457
11-AUG-2021	ORIENTABRA	29.90	31.25	-0.0442	0.0373	0.0373	0.7126
11-AUG-2021	ORIENTALTL	9.00	9.30	-0.0328	0.0394	0.0394	0.7527
11-AUG-2021	ORIENTBELL	333.00	301.70	0.0987	0.0380	0.0385	0.7355
11-AUG-2021	ORIENTCEM	154.40	160.05	-0.0359	0.0293	0.0294	0.5617
11-AUG-2021	ORIENTELEC	322.95	323.70	-0.0023	0.0229	0.0228	0.4356
11-AUG-2021	ORIENTHOT	35.30	36.15	-0.0238	0.0296	0.0296	0.5655
11-AUG-2021	ORIENTLTD	74.55	77.75	-0.0420	0.0378	0.0378	0.7222
11-AUG-2021	ORIENTPPR	28.70	29.10	-0.0138	0.0345	0.0344	0.6572
11-AUG-2021	ORISSAMINE	2843.80	2774.75	0.0246	0.0362	0.0361	0.6897
11-AUG-2021	ORTEL	1.10	1.30	-0.1671	0.0874	0.0880	1.6812
11-AUG-2021	ORTINLAB	30.05	30.70	-0.0214	0.0318	0.0318	0.6075
11-AUG-2021	OSWALAGRO	15.70	16.60	-0.0557	0.0409	0.0410	0.7833
11-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PAEL	5.95	6.35	-0.0651	0.0684	0.0683	1.3049
11-AUG-2021	PAGEIND	32980.70	32143.85	0.0257	0.0219	0.0219	0.4184
11-AUG-2021	PAISALO	604.85	601.75	0.0051	0.0321	0.0321	0.6133
11-AUG-2021	PALASHSECU	59.05	63.65	-0.0750	0.0410	0.0413	0.7890
11-AUG-2021	PALREDTEC	110.60	113.95	-0.0298	0.0400	0.0399	0.7623
11-AUG-2021	PANACEABIO	320.90	318.90	0.0063	0.0399	0.0398	0.7604
11-AUG-2021	PANACHE	60.90	63.95	-0.0489	0.0402	0.0403	0.7699
11-AUG-2021	PANAMAPET	279.80	280.10	-0.0011	0.0385	0.0384	0.7336
11-AUG-2021	PARACABLES	14.40	15.15	-0.0508	0.0439	0.0439	0.8387
11-AUG-2021	PARAGMILK	125.85	122.95	0.0233	0.0303	0.0303	0.5789
11-AUG-2021	PARSVNATH	14.35	15.10	-0.0509	0.0371	0.0372	0.7107
11-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PATELENG	18.00	17.55	0.0253	0.0421	0.0421	0.8043
11-AUG-2021	PATINTLOG	21.65	22.75	-0.0496	0.0388	0.0388	0.7413
11-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PATSPINLTD	10.25	10.75	-0.0476	0.0490	0.0490	0.9361
11-AUG-2021	PBAINFRA	11.75	12.25	-0.0417	0.0502	0.0502	0.9591
11-AUG-2021	PCJEWELLER	22.75	22.65	0.0044	0.0364	0.0363	0.6935
11-AUG-2021	PDMJEPAPER	40.60	41.75	-0.0279	0.0369	0.0368	0.7031
11-AUG-2021	PDSMFL	1350.30	1368.00	-0.0130	0.0249	0.0248	0.4738
11-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PEARLPOLY	15.90	16.15	-0.0156	0.0333	0.0332	0.6343
11-AUG-2021	PEL	2729.65	2785.95	-0.0204	0.0312	0.0312	0.5961
11-AUG-2021	PENIND	34.10	34.85	-0.0218	0.0368	0.0367	0.7012
11-AUG-2021	PENINLAND	12.55	13.20	-0.0505	0.0364	0.0365	0.6973
11-AUG-2021	PERSISTENT	3095.40	3160.00	-0.0207	0.0242	0.0241	0.4604
11-AUG-2021	PETRONET	214.25	213.60	0.0030	0.0190	0.0189	0.3611
11-AUG-2021	PFC	128.90	128.30	0.0047	0.0237	0.0236	0.4509
11-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PFIZER	5748.70	5824.05	-0.0130	0.0192	0.0191	0.3649
11-AUG-2021	PFOCUS	51.25	53.80	-0.0486	0.0411	0.0411	0.7852
11-AUG-2021	PFS	18.90	19.60	-0.0364	0.0316	0.0316	0.6037
11-AUG-2021	PGEL	341.45	346.40	-0.0144	0.0384	0.0384	0.7336
11-AUG-2021	PGHH	12399.30	12585.70	-0.0149	0.0141	0.0141	0.2694
11-AUG-2021	PGHL	5348.15	5416.25	-0.0127	0.0190	0.0190	0.3630
11-AUG-2021	PGIL	357.55	370.20	-0.0348	0.0376	0.0376	0.7183
11-AUG-2021	PGINVIT	122.04	121.03	0.0083	0.0041	0.0041	0.0783
11-AUG-2021	PHILIPCARB	240.90	244.00	-0.0128	0.0299	0.0298	0.5693
11-AUG-2021	PHOENIXLTD	842.35	840.15	0.0026	0.0268	0.0267	0.5101
11-AUG-2021	PIDILITIND	2260.10	2222.30	0.0169	0.0169	0.0169	0.3229
11-AUG-2021	PIIND	3067.70	3105.25	-0.0122	0.0241	0.0240	0.4585
11-AUG-2021	PILANIINVS	1879.80	1891.95	-0.0064	0.0231	0.0231	0.4413
11-AUG-2021	PILITA	6.80	6.95	-0.0218	0.0375	0.0375	0.7164
11-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PIONDIST	127.25	124.40	0.0227	0.0218	0.0218	0.4165
11-AUG-2021	PIONEEREMB	65.30	66.40	-0.0167	0.0372	0.0371	0.7088
11-AUG-2021	PITTIENG	180.50	190.00	-0.0513	0.0362	0.0363	0.6935
11-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PKTEA	312.35	298.80	0.0443	0.0302	0.0303	0.5789
11-AUG-2021	PLASTIBLEN	260.15	269.25	-0.0344	0.0293	0.0293	0.5598
11-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PNB	37.40	37.50	-0.0027	0.0280	0.0279	0.5330
11-AUG-2021	PNBGILTS	65.35	69.85	-0.0666	0.0324	0.0326	0.6228
11-AUG-2021	PNBHOUSING	692.15	691.60	0.0008	0.0352	0.0351	0.6706
11-AUG-2021	PNC	35.10	36.40	-0.0364	0.0396	0.0396	0.7566
11-AUG-2021	PNCINFRA	294.35	295.20	-0.0029	0.0269	0.0268	0.5120
11-AUG-2021	PODDARHOUS	183.75	187.40	-0.0197	0.0340	0.0339	0.6477
11-AUG-2021	PODDARMENT	341.05	351.00	-0.0288	0.0330	0.0329	0.6286
11-AUG-2021	POKARNA	451.50	406.65	0.1046	0.0392	0.0398	0.7604
11-AUG-2021	POLYCAB	1806.85	1816.95	-0.0056	0.0216	0.0215	0.4108
11-AUG-2021	POLYMED	903.50	902.70	0.0009	0.0290	0.0290	0.5540
11-AUG-2021	POLYPLEX	1469.45	1431.80	0.0260	0.0300	0.0300	0.5731
11-AUG-2021	PONNIERODE	253.20	253.70	-0.0020	0.0380	0.0379	0.7241
11-AUG-2021	POONAWALLA	174.90	175.85	-0.0054	0.0364	0.0363	0.6935
11-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
11-AUG-2021	POWERGRID	176.35	172.60	0.0215	0.0185	0.0185	0.3534
11-AUG-2021	POWERINDIA	1796.95	1845.00	-0.0264	0.0209	0.0209	0.3993
11-AUG-2021	POWERMECH	804.25	805.95	-0.0021	0.0314	0.0313	0.5980
11-AUG-2021	PPAP	247.00	251.25	-0.0171	0.0332	0.0331	0.6324
11-AUG-2021	PPL	163.20	172.90	-0.0577	0.0350	0.0352	0.6725
11-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PRAENG	24.15	25.35	-0.0485	0.0446	0.0446	0.8521
11-AUG-2021	PRAJIND	337.20	351.70	-0.0421	0.0351	0.0351	0.6706
11-AUG-2021	PRAKASH	73.35	74.70	-0.0182	0.0389	0.0388	0.7413
11-AUG-2021	PRAKASHSTL	2.05	2.15	-0.0476	0.0797	0.0795	1.5188
11-AUG-2021	PRAXIS	45.30	43.55	0.0394	0.0389	0.0389	0.7432
11-AUG-2021	PRECAM	91.15	87.50	0.0409	0.0390	0.0390	0.7451
11-AUG-2021	PRECOT	265.35	257.70	0.0293	0.0372	0.0371	0.7088
11-AUG-2021	PRECWIRE	214.85	210.55	0.0202	0.0294	0.0294	0.5617
11-AUG-2021	PREMEXPLN	236.90	231.20	0.0244	0.0332	0.0332	0.6343
11-AUG-2021	PREMIER	5.00	4.55	0.0943	0.0450	0.0454	0.8674
11-AUG-2021	PREMIERPOL	78.15	86.15	-0.0975	0.0495	0.0499	0.9533
11-AUG-2021	PRESSMN	30.00	33.05	-0.0968	0.0376	0.0381	0.7279
11-AUG-2021	PRESTIGE	360.95	352.50	0.0237	0.0292	0.0292	0.5579
11-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PRICOLLTD	83.85	83.70	0.0018	0.0328	0.0328	0.6266
11-AUG-2021	PRIMESECU	91.45	96.20	-0.0506	0.0344	0.0345	0.6591
11-AUG-2021	PRINCEPIPE	636.75	642.50	-0.0090	0.0298	0.0298	0.5693
11-AUG-2021	PRITIKAUTO	17.90	18.20	-0.0166	0.0000	0.0012	0.0229
11-AUG-2021	PRIVISCL	1584.95	1606.30	-0.0134	0.0346	0.0346	0.6610
11-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PROINDIA	26.90	25.25	0.0633	0.0742	0.0741	1.4157
11-AUG-2021	PROZONINTU	31.25	30.90	0.0113	0.0398	0.0397	0.7585
11-AUG-2021	PRSMJOHNSN	133.90	134.85	-0.0071	0.0295	0.0294	0.5617
11-AUG-2021	PSB	16.55	17.15	-0.0356	0.0329	0.0329	0.6286
11-AUG-2021	PSPPROJECT	426.85	431.95	-0.0119	0.0216	0.0215	0.4108
11-AUG-2021	PSUBNKBEES	25.72	25.61	0.0043	0.0234	0.0234	0.4471
11-AUG-2021	PTC	95.90	96.80	-0.0093	0.0228	0.0227	0.4337
11-AUG-2021	PTL	46.65	47.85	-0.0254	0.0220	0.0220	0.4203
11-AUG-2021	PUNJABCHEM	1237.90	1272.75	-0.0278	0.0280	0.0280	0.5349
11-AUG-2021	PUNJLLOYD	1.95	2.00	-0.0253	0.0383	0.0382	0.7298
11-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	PURVA	100.05	99.15	0.0090	0.0347	0.0346	0.6610
11-AUG-2021	PVP	6.80	7.00	-0.0290	0.0939	0.0937	1.7901
11-AUG-2021	PVR	1390.50	1418.25	-0.0198	0.0277	0.0277	0.5292
11-AUG-2021	QGOLDHALF	1997.00	1997.05	-0.0000	0.0086	0.0086	0.1643
11-AUG-2021	QNIFTY	1690.00	1697.00	-0.0041	0.0119	0.0119	0.2273
11-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	QUESS	822.05	849.35	-0.0327	0.0291	0.0292	0.5579
11-AUG-2021	QUICKHEAL	224.60	228.65	-0.0179	0.0362	0.0362	0.6916
11-AUG-2021	RADAAN	1.25	1.25	0.0000	0.0694	0.0693	1.3240
11-AUG-2021	RADICO	891.95	849.95	0.0482	0.0265	0.0267	0.5101
11-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RADIOCITY	24.50	24.45	0.0020	0.0253	0.0252	0.4814
11-AUG-2021	RAILTEL	130.90	130.70	0.0015	0.0220	0.0219	0.4184
11-AUG-2021	RAIN	233.75	225.50	0.0359	0.0334	0.0334	0.6381
11-AUG-2021	RAJESHEXPO	611.15	621.15	-0.0162	0.0184	0.0184	0.3515
11-AUG-2021	RAJMET	184.45	179.70	0.0261	0.0220	0.0220	0.4203
11-AUG-2021	RAJRATAN	1928.45	2020.55	-0.0467	0.0344	0.0345	0.6591
11-AUG-2021	RAJRAYON	0.35	0.30	0.1542	0.2261	0.2258	4.3139
11-AUG-2021	RAJSREESUG	24.35	24.50	-0.0061	0.0371	0.0370	0.7069
11-AUG-2021	RAJTV	38.00	38.15	-0.0039	0.0369	0.0368	0.7031
11-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RALLIS	299.65	300.45	-0.0027	0.0226	0.0225	0.4299
11-AUG-2021	RAMANEWS	20.40	20.85	-0.0218	0.0352	0.0352	0.6725
11-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RAMASTEEL	242.25	237.85	0.0183	0.0354	0.0354	0.6763
11-AUG-2021	RAMCOCEM	1006.95	1007.00	-0.0000	0.0198	0.0197	0.3764
11-AUG-2021	RAMCOIND	294.25	302.75	-0.0285	0.0259	0.0259	0.4948
11-AUG-2021	RAMCOSYS	487.40	488.30	-0.0018	0.0360	0.0359	0.6859
11-AUG-2021	RAMKY	181.75	174.80	0.0390	0.0410	0.0410	0.7833
11-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RANASUG	25.45	24.55	0.0360	0.0431	0.0431	0.8234
11-AUG-2021	RANEENGINE	305.05	315.15	-0.0326	0.0341	0.0340	0.6496
11-AUG-2021	RANEHOLDIN	663.45	679.40	-0.0238	0.0324	0.0324	0.6190
11-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RATNAMANI	2144.15	2078.10	0.0313	0.0184	0.0185	0.3534
11-AUG-2021	RAYMOND	412.95	408.90	0.0099	0.0259	0.0258	0.4929
11-AUG-2021	RBL	920.50	939.65	-0.0206	0.0294	0.0294	0.5617
11-AUG-2021	RBLBANK	177.70	172.75	0.0283	0.0340	0.0339	0.6477
11-AUG-2021	RCF	74.50	74.90	-0.0054	0.0315	0.0314	0.5999
11-AUG-2021	RCOM	2.95	3.00	-0.0168	0.0451	0.0450	0.8597
11-AUG-2021	RECLTD	148.65	148.40	0.0017	0.0232	0.0231	0.4413
11-AUG-2021	REDINGTON	320.05	322.05	-0.0062	0.0365	0.0364	0.6954
11-AUG-2021	REFEX	124.30	129.85	-0.0437	0.0427	0.0427	0.8158
11-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RELAXO	1145.20	1141.65	0.0031	0.0194	0.0193	0.3687
11-AUG-2021	RELCAPITAL	15.15	15.55	-0.0261	0.0406	0.0406	0.7757
11-AUG-2021	RELIANCE	2117.25	2088.05	0.0139	0.0203	0.0203	0.3878
11-AUG-2021	RELIGARE	150.65	144.35	0.0427	0.0405	0.0405	0.7738
11-AUG-2021	RELINFRA	70.40	70.00	0.0057	0.0456	0.0455	0.8693
11-AUG-2021	REMSONSIND	224.30	227.95	-0.0161	0.0433	0.0432	0.8253
11-AUG-2021	RENUKA	26.70	25.95	0.0285	0.0394	0.0394	0.7527
11-AUG-2021	REPCOHOME	320.85	321.80	-0.0030	0.0318	0.0317	0.6056
11-AUG-2021	REPL	239.75	236.10	0.0153	0.0211	0.0211	0.4031
11-AUG-2021	REPRO	491.05	479.25	0.0243	0.0285	0.0285	0.5445
11-AUG-2021	RESPONIND	127.50	134.30	-0.0520	0.0261	0.0263	0.5025
11-AUG-2021	REVATHI	619.70	649.90	-0.0476	0.0355	0.0356	0.6801
11-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RGL	664.40	673.15	-0.0131	0.0330	0.0330	0.6305
11-AUG-2021	RHFL	3.85	3.85	0.0000	0.0420	0.0419	0.8005
11-AUG-2021	RHIM	372.70	353.40	0.0532	0.0287	0.0288	0.5502
11-AUG-2021	RICOAUTO	51.10	51.10	0.0000	0.0359	0.0358	0.6840
11-AUG-2021	RIIL	616.55	630.50	-0.0224	0.0324	0.0324	0.6190
11-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RITES	265.60	265.10	0.0019	0.0192	0.0192	0.3668
11-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	RKDL	12.90	13.30	-0.0305	0.0444	0.0444	0.8483
11-AUG-2021	RKEC	79.25	85.55	-0.0765	0.0352	0.0355	0.6782
11-AUG-2021	RKFORGE	926.10	927.95	-0.0020	0.0321	0.0320	0.6114
11-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
11-AUG-2021	RMCL	2.10	2.20	-0.0465	0.0349	0.0349	0.6668
11-AUG-2021	RML	381.85	393.80	-0.0308	0.0391	0.0391	0.7470
11-AUG-2021	RNAVAL	2.90	2.80	0.0351	0.0423	0.0422	0.8062
11-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ROHLTD	71.35	74.85	-0.0479	0.0331	0.0332	0.6343
11-AUG-2021	ROLEXRINGS	1126.60	1140.60	-0.0124	0.0016	0.0018	0.0344
11-AUG-2021	ROLLT	2.60	2.65	-0.0190	0.0391	0.0390	0.7451
11-AUG-2021	ROLTA	6.00	6.35	-0.0567	0.0379	0.0380	0.7260
11-AUG-2021	ROML	66.75	69.30	-0.0375	0.0444	0.0444	0.8483
11-AUG-2021	ROSSARI	1350.00	1366.40	-0.0121	0.0212	0.0212	0.4050
11-AUG-2021	ROSSELLIND	161.30	164.80	-0.0215	0.0341	0.0341	0.6515
11-AUG-2021	ROUTE	1917.85	1935.00	-0.0089	0.0303	0.0303	0.5789
11-AUG-2021	RPGLIFE	539.10	509.10	0.0573	0.0301	0.0302	0.5770
11-AUG-2021	RPOWER	11.55	12.10	-0.0465	0.0460	0.0460	0.8788
11-AUG-2021	RPPINFRA	80.45	76.65	0.0484	0.0423	0.0424	0.8101
11-AUG-2021	RPSGVENT	630.40	647.85	-0.0273	0.0356	0.0355	0.6782
11-AUG-2021	RSSOFTWARE	29.10	30.95	-0.0616	0.0406	0.0407	0.7776
11-AUG-2021	RSWM	362.50	381.50	-0.0511	0.0332	0.0333	0.6362
11-AUG-2021	RSYSTEMS	191.20	194.15	-0.0153	0.0338	0.0337	0.6438
11-AUG-2021	RTNINDIA	54.75	52.05	0.0506	0.0434	0.0435	0.8311
11-AUG-2021	RTNPOWER	6.05	6.25	-0.0325	0.0456	0.0456	0.8712
11-AUG-2021	RUBYMILLS	287.25	280.65	0.0232	0.0361	0.0361	0.6897
11-AUG-2021	RUCHI	1053.95	1056.80	-0.0027	0.0320	0.0319	0.6094
11-AUG-2021	RUCHINFRA	7.70	7.90	-0.0256	0.0428	0.0428	0.8177
11-AUG-2021	RUCHIRA	87.25	91.85	-0.0514	0.0335	0.0336	0.6419
11-AUG-2021	RUPA	477.75	476.80	0.0020	0.0321	0.0320	0.6114
11-AUG-2021	RUSHIL	282.70	282.30	0.0014	0.0387	0.0386	0.7375
11-AUG-2021	RVHL	19.65	20.60	-0.0472	0.0231	0.0233	0.4451
11-AUG-2021	RVNL	29.05	29.25	-0.0069	0.0268	0.0268	0.5120
11-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	S&SPOWER	20.50	19.85	0.0322	0.0474	0.0474	0.9056
11-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SABEVENTS	3.15	3.30	-0.0465	0.0846	0.0845	1.6144
11-AUG-2021	SABTN	2.25	2.25	0.0000	0.0428	0.0427	0.8158
11-AUG-2021	SADBHAV	63.10	64.35	-0.0196	0.0351	0.0351	0.6706
11-AUG-2021	SADBHIN	21.40	22.50	-0.0501	0.0411	0.0412	0.7871
11-AUG-2021	SAFARI	737.00	693.85	0.0603	0.0256	0.0259	0.4948
11-AUG-2021	SAGARDEEP	72.40	74.30	-0.0259	0.0303	0.0303	0.5789
11-AUG-2021	SAGCEM	1510.15	1434.25	0.0516	0.0326	0.0327	0.6247
11-AUG-2021	SAIL	134.75	127.25	0.0573	0.0347	0.0348	0.6649
11-AUG-2021	SAKAR	176.00	165.65	0.0606	0.0364	0.0366	0.6992
11-AUG-2021	SAKHTISUG	16.15	15.55	0.0379	0.0360	0.0360	0.6878
11-AUG-2021	SAKSOFT	684.90	675.10	0.0144	0.0360	0.0359	0.6859
11-AUG-2021	SAKUMA	11.80	12.30	-0.0415	0.0423	0.0423	0.8081
11-AUG-2021	SALASAR	307.65	307.60	0.0002	0.0317	0.0317	0.6056
11-AUG-2021	SALONA	186.65	199.45	-0.0663	0.0428	0.0429	0.8196
11-AUG-2021	SALSTEEL	14.00	14.70	-0.0488	0.0396	0.0396	0.7566
11-AUG-2021	SALZERELEC	162.55	164.70	-0.0131	0.0336	0.0335	0.6400
11-AUG-2021	SAMBHAAV	3.25	3.20	0.0155	0.0383	0.0382	0.7298
11-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SANCO	8.75	9.05	-0.0337	0.0384	0.0384	0.7336
11-AUG-2021	SANDESH	879.70	877.15	0.0029	0.0268	0.0267	0.5101
11-AUG-2021	SANDHAR	273.50	267.55	0.0220	0.0235	0.0235	0.4490
11-AUG-2021	SANGAMIND	153.80	161.75	-0.0504	0.0349	0.0350	0.6687
11-AUG-2021	SANGHIIND	74.40	74.70	-0.0040	0.0362	0.0361	0.6897
11-AUG-2021	SANGHVIMOV	193.75	182.75	0.0584	0.0388	0.0389	0.7432
11-AUG-2021	SANGINITA	26.40	28.00	-0.0588	0.0353	0.0354	0.6763
11-AUG-2021	SANOFI	8822.50	9210.10	-0.0430	0.0134	0.0137	0.2617
11-AUG-2021	SANWARIA	0.70	0.75	-0.0690	0.0479	0.0480	0.9170
11-AUG-2021	SARDAEN	743.70	722.95	0.0283	0.0345	0.0344	0.6572
11-AUG-2021	SAREGAMA	3470.45	3476.75	-0.0018	0.0327	0.0326	0.6228
11-AUG-2021	SARLAPOLY	44.65	44.20	0.0101	0.0410	0.0409	0.7814
11-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SASKEN	1221.15	1232.85	-0.0095	0.0298	0.0298	0.5693
11-AUG-2021	SASTASUNDR	300.25	286.60	0.0465	0.0374	0.0374	0.7145
11-AUG-2021	SATIA	95.50	94.85	0.0068	0.0276	0.0275	0.5254
11-AUG-2021	SATIN	80.20	78.60	0.0202	0.0313	0.0313	0.5980
11-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SBCL	166.90	162.85	0.0246	0.0182	0.0182	0.3477
11-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SBICARD	1032.55	1027.20	0.0052	0.0213	0.0212	0.4050
11-AUG-2021	SBIETFCON	64.69	64.69	0.0000	0.0011	0.0011	0.0210
11-AUG-2021	SBIETFIT	322.05	322.38	-0.0010	0.0098	0.0098	0.1872
11-AUG-2021	SBIETFPB	185.54	188.02	-0.0133	0.0188	0.0187	0.3573
11-AUG-2021	SBIETFQLTY	143.44	143.43	0.0001	0.0114	0.0113	0.2159
11-AUG-2021	SBILIFE	1135.40	1127.60	0.0069	0.0196	0.0196	0.3745
11-AUG-2021	SBIN	428.05	426.45	0.0037	0.0246	0.0245	0.4681
11-AUG-2021	SCAPDVR	3.60	3.35	0.0720	0.0674	0.0674	1.2877
11-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SCHAEFFLER	6709.65	6722.45	-0.0019	0.0186	0.0185	0.3534
11-AUG-2021	SCHAND	125.05	122.25	0.0226	0.0358	0.0357	0.6820
11-AUG-2021	SCHNEIDER	122.85	124.15	-0.0105	0.0337	0.0336	0.6419
11-AUG-2021	SCI	105.05	104.65	0.0038	0.0333	0.0332	0.6343
11-AUG-2021	SDBL	42.20	43.70	-0.0349	0.0356	0.0356	0.6801
11-AUG-2021	SEAMECLTD	659.90	668.25	-0.0126	0.0303	0.0302	0.5770
11-AUG-2021	SECURKLOUD	89.00	90.65	-0.0184	0.0299	0.0299	0.5712
11-AUG-2021	SELAN	141.50	144.50	-0.0210	0.0308	0.0307	0.5865
11-AUG-2021	SEPOWER	8.05	8.15	-0.0123	0.0415	0.0414	0.7909
11-AUG-2021	SEQUENT	239.40	280.45	-0.1583	0.0315	0.0333	0.6362
11-AUG-2021	SESHAPAPER	187.45	193.95	-0.0341	0.0294	0.0294	0.5617
11-AUG-2021	SETCO	18.70	19.55	-0.0445	0.0376	0.0377	0.7203
11-AUG-2021	SETF10GILT	204.75	205.47	-0.0035	0.0142	0.0142	0.2713
11-AUG-2021	SETFGOLD	4134.50	4125.75	0.0021	0.0089	0.0088	0.1681
11-AUG-2021	SETFNIF50	165.95	166.18	-0.0014	0.0119	0.0119	0.2273
11-AUG-2021	SETFNIFBK	357.46	359.49	-0.0057	0.0182	0.0182	0.3477
11-AUG-2021	SETFNN50	408.98	408.89	0.0002	0.0117	0.0117	0.2235
11-AUG-2021	SETUINFRA	1.30	1.35	-0.0377	0.0452	0.0452	0.8635
11-AUG-2021	SEYAIND	63.75	64.20	-0.0070	0.0358	0.0357	0.6820
11-AUG-2021	SFL	2300.00	2298.65	0.0006	0.0182	0.0181	0.3458
11-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SGIL	164.20	163.85	0.0021	0.0084	0.0083	0.1586
11-AUG-2021	SGL	14.45	16.00	-0.1019	0.0424	0.0429	0.8196
11-AUG-2021	SHAKTIPUMP	680.35	700.50	-0.0292	0.0350	0.0350	0.6687
11-AUG-2021	SHALBY	186.20	193.10	-0.0364	0.0341	0.0341	0.6515
11-AUG-2021	SHALPAINTS	102.40	102.50	-0.0010	0.0328	0.0327	0.6247
11-AUG-2021	SHANKARA	584.50	550.85	0.0593	0.0381	0.0382	0.7298
11-AUG-2021	SHANTIGEAR	176.85	173.45	0.0194	0.0295	0.0294	0.5617
11-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SHARDACROP	312.25	314.55	-0.0073	0.0273	0.0272	0.5197
11-AUG-2021	SHARDAMOTR	633.25	604.20	0.0470	0.0396	0.0397	0.7585
11-AUG-2021	SHAREINDIA	536.80	552.20	-0.0283	0.0265	0.0265	0.5063
11-AUG-2021	SHARIABEES	420.10	418.59	0.0036	0.0173	0.0173	0.3305
11-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SHEMAROO	117.10	117.60	-0.0043	0.0439	0.0438	0.8368
11-AUG-2021	SHIL	370.80	368.90	0.0051	0.0323	0.0323	0.6171
11-AUG-2021	SHILPAMED	586.40	593.00	-0.0112	0.0309	0.0308	0.5884
11-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SHIVAMAUTO	23.50	24.00	-0.0211	0.0334	0.0333	0.6362
11-AUG-2021	SHIVAMILLS	91.75	96.55	-0.0510	0.0348	0.0349	0.6668
11-AUG-2021	SHIVATEX	183.95	195.10	-0.0588	0.0416	0.0417	0.7967
11-AUG-2021	SHK	152.45	156.10	-0.0237	0.0300	0.0300	0.5731
11-AUG-2021	SHOPERSTOP	233.20	236.90	-0.0157	0.0292	0.0291	0.5560
11-AUG-2021	SHRADHA	53.00	54.15	-0.0215	0.0258	0.0258	0.4929
11-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SHREDIGCEM	80.35	84.35	-0.0486	0.0308	0.0309	0.5903
11-AUG-2021	SHREECEM	26547.70	27118.25	-0.0213	0.0204	0.0204	0.3897
11-AUG-2021	SHREEPUSHK	161.15	170.35	-0.0555	0.0330	0.0332	0.6343
11-AUG-2021	SHREERAMA	13.40	13.95	-0.0402	0.0412	0.0412	0.7871
11-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SHRENIK	1.50	1.60	-0.0645	0.0372	0.0374	0.7145
11-AUG-2021	SHREYANIND	126.05	126.90	-0.0067	0.0372	0.0371	0.7088
11-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SHREYAS	205.85	214.65	-0.0419	0.0415	0.0415	0.7929
11-AUG-2021	SHRIPISTON	983.65	989.25	-0.0057	0.0263	0.0262	0.5006
11-AUG-2021	SHRIRAMCIT	1809.90	1801.00	0.0049	0.0262	0.0261	0.4986
11-AUG-2021	SHRIRAMEPC	5.15	5.30	-0.0287	0.0415	0.0415	0.7929
11-AUG-2021	SHYAMCENT	15.40	15.00	0.0263	0.0450	0.0449	0.8578
11-AUG-2021	SHYAMMETL	406.45	407.20	-0.0018	0.0086	0.0085	0.1624
11-AUG-2021	SHYAMTEL	12.80	12.80	0.0000	0.0461	0.0460	0.8788
11-AUG-2021	SICAL	11.50	12.05	-0.0467	0.0396	0.0396	0.7566
11-AUG-2021	SIEMENS	2191.40	2059.70	0.0620	0.0186	0.0191	0.3649
11-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SIGIND	51.00	51.80	-0.0156	0.0424	0.0423	0.8081
11-AUG-2021	SIL	16.35	16.20	0.0092	0.0290	0.0289	0.5521
11-AUG-2021	SILGO	35.15	36.15	-0.0281	0.0329	0.0329	0.6286
11-AUG-2021	SILINV	290.30	307.20	-0.0566	0.0349	0.0351	0.6706
11-AUG-2021	SILLYMONKS	19.55	21.40	-0.0904	0.0288	0.0295	0.5636
11-AUG-2021	SIMBHALS	30.80	32.40	-0.0506	0.0371	0.0372	0.7107
11-AUG-2021	SIMPLEXINF	38.70	39.05	-0.0090	0.0339	0.0338	0.6457
11-AUG-2021	SINTERCOM	83.10	85.00	-0.0226	0.0216	0.0216	0.4127
11-AUG-2021	SINTEX	4.00	4.10	-0.0247	0.0433	0.0432	0.8253
11-AUG-2021	SIRCA	324.95	324.65	0.0009	0.0253	0.0252	0.4814
11-AUG-2021	SIS	442.90	449.00	-0.0137	0.0243	0.0243	0.4643
11-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
11-AUG-2021	SITINET	1.60	1.65	-0.0308	0.0454	0.0454	0.8674
11-AUG-2021	SIYSIL	365.80	392.55	-0.0706	0.0341	0.0343	0.6553
11-AUG-2021	SJVN	26.65	26.70	-0.0019	0.0166	0.0166	0.3171
11-AUG-2021	SKFINDIA	2803.10	2885.35	-0.0289	0.0204	0.0204	0.3897
11-AUG-2021	SKIL	3.65	3.75	-0.0270	0.0436	0.0435	0.8311
11-AUG-2021	SKIPPER	82.90	85.20	-0.0274	0.0373	0.0372	0.7107
11-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SKMEGGPROD	80.10	82.95	-0.0350	0.0367	0.0367	0.7012
11-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SMARTLINK	110.90	110.10	0.0072	0.0355	0.0354	0.6763
11-AUG-2021	SMCGLOBAL	84.35	86.50	-0.0252	0.0209	0.0209	0.3993
11-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SMLISUZU	579.25	587.80	-0.0147	0.0287	0.0286	0.5464
11-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SMSLIFE	746.65	753.50	-0.0091	0.0379	0.0378	0.7222
11-AUG-2021	SMSPHARMA	176.50	180.00	-0.0196	0.0307	0.0307	0.5865
11-AUG-2021	SNOWMAN	45.20	45.70	-0.0110	0.0361	0.0360	0.6878
11-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SOBHA	585.80	578.65	0.0123	0.0336	0.0335	0.6400
11-AUG-2021	SOLARA	1760.15	1755.40	0.0027	0.0312	0.0311	0.5942
11-AUG-2021	SOLARINDS	1681.50	1701.50	-0.0118	0.0191	0.0190	0.3630
11-AUG-2021	SOMANYCERA	666.20	654.55	0.0176	0.0305	0.0304	0.5808
11-AUG-2021	SOMATEX	6.95	7.00	-0.0072	0.0412	0.0411	0.7852
11-AUG-2021	SOMICONVEY	44.65	45.65	-0.0221	0.0430	0.0429	0.8196
11-AUG-2021	SONACOMS	498.90	489.30	0.0194	0.0174	0.0174	0.3324
11-AUG-2021	SONATSOFTW	832.95	854.65	-0.0257	0.0254	0.0254	0.4853
11-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
11-AUG-2021	SORILINFRA	112.35	110.45	0.0171	0.0460	0.0459	0.8769
11-AUG-2021	SOTL	1626.05	1643.95	-0.0109	0.0264	0.0264	0.5044
11-AUG-2021	SOUTHBANK	9.80	10.00	-0.0202	0.0308	0.0308	0.5884
11-AUG-2021	SOUTHWEST	80.65	84.85	-0.0508	0.0385	0.0385	0.7355
11-AUG-2021	SPAL	321.65	313.10	0.0269	0.0385	0.0384	0.7336
11-AUG-2021	SPANDANA	642.60	626.45	0.0255	0.0318	0.0318	0.6075
11-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SPARC	277.05	284.55	-0.0267	0.0327	0.0327	0.6247
11-AUG-2021	SPECIALITY	68.20	68.00	0.0029	0.0354	0.0353	0.6744
11-AUG-2021	SPENCERS	94.80	96.35	-0.0162	0.0324	0.0323	0.6171
11-AUG-2021	SPENTEX	1.50	1.60	-0.0645	0.0752	0.0752	1.4367
11-AUG-2021	SPIC	53.70	54.25	-0.0102	0.0394	0.0393	0.7508
11-AUG-2021	SPICEJET	67.85	68.40	-0.0081	0.0292	0.0292	0.5579
11-AUG-2021	SPLIL	50.90	52.95	-0.0395	0.0401	0.0401	0.7661
11-AUG-2021	SPMLINFRA	14.55	13.25	0.0936	0.0413	0.0417	0.7967
11-AUG-2021	SPTL	4.00	4.10	-0.0247	0.0435	0.0434	0.8292
11-AUG-2021	SREEL	154.10	162.25	-0.0515	0.0305	0.0306	0.5846
11-AUG-2021	SREINFRA	9.05	9.50	-0.0485	0.0476	0.0476	0.9094
11-AUG-2021	SRF	8762.80	8861.15	-0.0112	0.0230	0.0229	0.4375
11-AUG-2021	SRHHYPOLTD	316.05	320.20	-0.0130	0.0357	0.0356	0.6801
11-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SRIPIPES	211.00	208.80	0.0105	0.0304	0.0304	0.5808
11-AUG-2021	SRPL	32.15	33.50	-0.0411	0.0287	0.0288	0.5502
11-AUG-2021	SRTRANSFIN	1295.00	1275.55	0.0151	0.0336	0.0335	0.6400
11-AUG-2021	SSWL	1560.10	1526.05	0.0221	0.0290	0.0289	0.5521
11-AUG-2021	STAR	677.15	691.95	-0.0216	0.0307	0.0306	0.5846
11-AUG-2021	STARCEMENT	108.90	110.15	-0.0114	0.0226	0.0226	0.4318
11-AUG-2021	STARPAPER	154.15	155.80	-0.0106	0.0322	0.0321	0.6133
11-AUG-2021	STCINDIA	110.40	105.25	0.0478	0.0356	0.0356	0.6801
11-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	STEELCITY	64.25	64.75	-0.0078	0.0408	0.0407	0.7776
11-AUG-2021	STEELXIND	76.35	75.85	0.0066	0.0340	0.0339	0.6477
11-AUG-2021	STEL	110.90	111.90	-0.0090	0.0345	0.0345	0.6591
11-AUG-2021	STERTOOLS	212.15	215.60	-0.0161	0.0292	0.0292	0.5579
11-AUG-2021	STLTECH	277.85	282.45	-0.0164	0.0306	0.0305	0.5827
11-AUG-2021	STOVEKRAFT	764.50	773.15	-0.0113	0.0240	0.0240	0.4585
11-AUG-2021	STYLAMIND	1124.30	1131.55	-0.0064	0.0113	0.0113	0.2159
11-AUG-2021	SUBCAPCITY	25.00	25.00	0.0000	0.0311	0.0310	0.5923
11-AUG-2021	SUBEXLTD	49.10	52.10	-0.0593	0.0382	0.0383	0.7317
11-AUG-2021	SUBROS	306.20	309.85	-0.0118	0.0286	0.0286	0.5464
11-AUG-2021	SUDARSCHEM	644.35	642.15	0.0034	0.0264	0.0264	0.5044
11-AUG-2021	SUMEETINDS	7.60	7.95	-0.0450	0.0386	0.0386	0.7375
11-AUG-2021	SUMICHEM	404.00	404.80	-0.0020	0.0246	0.0245	0.4681
11-AUG-2021	SUMIT	14.30	15.05	-0.0511	0.0436	0.0437	0.8349
11-AUG-2021	SUMMITSEC	702.95	719.70	-0.0235	0.0237	0.0237	0.4528
11-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SUNCLAYLTD	3501.55	3534.05	-0.0092	0.0273	0.0273	0.5216
11-AUG-2021	SUNDARAM	2.20	2.15	0.0230	0.0384	0.0384	0.7336
11-AUG-2021	SUNDARMFIN	2540.60	2586.05	-0.0177	0.0227	0.0227	0.4337
11-AUG-2021	SUNDARMHLD	83.00	84.30	-0.0155	0.0293	0.0292	0.5579
11-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SUNDRMBRAK	393.80	414.10	-0.0503	0.0297	0.0298	0.5693
11-AUG-2021	SUNDRMFAST	739.45	758.20	-0.0250	0.0230	0.0230	0.4394
11-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SUNFLAG	85.60	83.95	0.0195	0.0369	0.0368	0.7031
11-AUG-2021	SUNPHARMA	779.55	793.35	-0.0175	0.0200	0.0200	0.3821
11-AUG-2021	SUNTECK	371.70	381.00	-0.0247	0.0287	0.0286	0.5464
11-AUG-2021	SUNTV	525.35	523.55	0.0034	0.0243	0.0243	0.4643
11-AUG-2021	SUPERHOUSE	151.00	152.95	-0.0128	0.0337	0.0336	0.6419
11-AUG-2021	SUPERSPIN	11.75	12.25	-0.0417	0.0388	0.0388	0.7413
11-AUG-2021	SUPPETRO	680.10	675.00	0.0075	0.0273	0.0272	0.5197
11-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SUPRAJIT	311.05	314.40	-0.0107	0.0253	0.0253	0.4834
11-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	SUPREMEENG	32.25	31.85	0.0125	0.0267	0.0267	0.5101
11-AUG-2021	SUPREMEIND	2024.10	2077.65	-0.0261	0.0211	0.0211	0.4031
11-AUG-2021	SURANASOL	13.45	12.75	0.0534	0.0371	0.0372	0.7107
11-AUG-2021	SURANAT&P	6.35	6.80	-0.0685	0.0435	0.0436	0.8330
11-AUG-2021	SURYALAXMI	62.10	63.65	-0.0247	0.0381	0.0380	0.7260
11-AUG-2021	SURYAROSNI	552.35	558.90	-0.0118	0.0335	0.0335	0.6400
11-AUG-2021	SURYODAY	183.30	188.05	-0.0256	0.0097	0.0098	0.1872
11-AUG-2021	SUTLEJTEX	61.90	62.35	-0.0072	0.0387	0.0386	0.7375
11-AUG-2021	SUULD	558.75	532.15	0.0488	0.0278	0.0279	0.5330
11-AUG-2021	SUVEN	77.45	78.90	-0.0185	0.0394	0.0393	0.7508
11-AUG-2021	SUVENPHAR	534.95	540.60	-0.0105	0.0262	0.0261	0.4986
11-AUG-2021	SUVIDHAA	21.35	22.75	-0.0635	0.0245	0.0249	0.4757
11-AUG-2021	SUZLON	6.25	6.45	-0.0315	0.0403	0.0402	0.7680
11-AUG-2021	SVPGLOB	109.85	114.90	-0.0449	0.0086	0.0091	0.1739
11-AUG-2021	SWANENERGY	126.20	126.60	-0.0032	0.0286	0.0285	0.5445
11-AUG-2021	SWARAJENG	1792.30	1804.70	-0.0069	0.0187	0.0187	0.3573
11-AUG-2021	SWELECTES	219.05	225.35	-0.0284	0.0334	0.0334	0.6381
11-AUG-2021	SWSOLAR	267.80	267.45	0.0013	0.0382	0.0381	0.7279
11-AUG-2021	SYMPHONY	918.65	911.25	0.0081	0.0245	0.0245	0.4681
11-AUG-2021	SYNGENE	624.85	616.45	0.0135	0.0203	0.0202	0.3859
11-AUG-2021	TAINWALCHM	84.15	85.05	-0.0106	0.0445	0.0444	0.8483
11-AUG-2021	TAJGVK	123.10	125.05	-0.0157	0.0268	0.0267	0.5101
11-AUG-2021	TAKE	57.95	59.00	-0.0180	0.0339	0.0338	0.6457
11-AUG-2021	TALBROAUTO	297.45	299.30	-0.0062	0.0343	0.0343	0.6553
11-AUG-2021	TANLA	882.85	867.85	0.0171	0.0322	0.0322	0.6152
11-AUG-2021	TANTIACONS	7.50	7.60	-0.0132	0.0949	0.0946	1.8073
11-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	TARAPUR	4.95	5.20	-0.0493	0.0242	0.0244	0.4662
11-AUG-2021	TARC	39.25	40.20	-0.0239	0.0291	0.0290	0.5540
11-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	TARMAT	79.35	76.90	0.0314	0.0440	0.0439	0.8387
11-AUG-2021	TASTYBITE	16589.05	16912.60	-0.0193	0.0265	0.0265	0.5063
11-AUG-2021	TATACHEM	859.85	843.65	0.0190	0.0237	0.0237	0.4528
11-AUG-2021	TATACOFFEE	196.50	202.90	-0.0321	0.0278	0.0279	0.5330
11-AUG-2021	TATACOMM	1389.15	1403.55	-0.0103	0.0264	0.0264	0.5044
11-AUG-2021	TATACONSUM	765.00	771.90	-0.0090	0.0211	0.0210	0.4012
11-AUG-2021	TATAELXSI	4195.25	4238.10	-0.0102	0.0285	0.0284	0.5426
11-AUG-2021	TATAINVEST	1233.05	1256.85	-0.0191	0.0199	0.0199	0.3802
11-AUG-2021	TATAMETALI	1191.55	1192.00	-0.0004	0.0321	0.0320	0.6114
11-AUG-2021	TATAMOTORS	295.45	294.20	0.0042	0.0319	0.0318	0.6075
11-AUG-2021	TATAMTRDVR	136.10	136.90	-0.0059	0.0319	0.0318	0.6075
11-AUG-2021	TATAPOWER	129.60	130.05	-0.0035	0.0262	0.0262	0.5006
11-AUG-2021	TATASTEEL	1426.20	1373.60	0.0376	0.0272	0.0273	0.5216
11-AUG-2021	TATASTLBSL	94.80	91.25	0.0382	0.0330	0.0330	0.6305
11-AUG-2021	TATASTLLP	1015.90	998.75	0.0170	0.0319	0.0318	0.6075
11-AUG-2021	TATVA	2011.40	2043.65	-0.0159	0.0041	0.0042	0.0802
11-AUG-2021	TBZ	71.60	75.50	-0.0530	0.0372	0.0373	0.7126
11-AUG-2021	TCI	424.10	428.65	-0.0107	0.0297	0.0296	0.5655
11-AUG-2021	TCIDEVELOP	320.80	322.90	-0.0065	0.0341	0.0340	0.6496
11-AUG-2021	TCIEXP	1384.15	1347.95	0.0265	0.0285	0.0285	0.5445
11-AUG-2021	TCIFINANCE	5.20	5.50	-0.0561	0.0395	0.0396	0.7566
11-AUG-2021	TCNSBRANDS	543.15	550.45	-0.0134	0.0281	0.0280	0.5349
11-AUG-2021	TCPLPACK	513.55	510.20	0.0065	0.0334	0.0333	0.6362
11-AUG-2021	TCS	3344.05	3333.90	0.0030	0.0163	0.0163	0.3114
11-AUG-2021	TDPOWERSYS	183.40	185.70	-0.0125	0.0294	0.0294	0.5617
11-AUG-2021	TEAMLEASE	3792.35	3781.65	0.0028	0.0250	0.0249	0.4757
11-AUG-2021	TECHIN	4.80	4.90	-0.0206	0.0508	0.0507	0.9686
11-AUG-2021	TECHM	1323.60	1323.05	0.0004	0.0205	0.0205	0.3917
11-AUG-2021	TECHNOE	289.00	284.80	0.0146	0.0265	0.0265	0.5063
11-AUG-2021	TEJASNET	379.95	361.45	0.0499	0.0370	0.0371	0.7088
11-AUG-2021	TEMBO	227.65	224.70	0.0130	0.0166	0.0166	0.3171
11-AUG-2021	TERASOFT	57.80	60.55	-0.0465	0.0457	0.0457	0.8731
11-AUG-2021	TEXINFRA	62.10	60.50	0.0261	0.0291	0.0291	0.5560
11-AUG-2021	TEXMOPIPES	53.10	54.50	-0.0260	0.0414	0.0413	0.7890
11-AUG-2021	TEXRAIL	34.05	34.20	-0.0044	0.0325	0.0324	0.6190
11-AUG-2021	TFCILTD	65.70	67.80	-0.0315	0.0307	0.0307	0.5865
11-AUG-2021	TFL	5.10	5.30	-0.0385	0.0467	0.0467	0.8922
11-AUG-2021	TGBHOTELS	7.35	7.55	-0.0268	0.0494	0.0493	0.9419
11-AUG-2021	THANGAMAYL	832.10	841.95	-0.0118	0.0322	0.0322	0.6152
11-AUG-2021	THEINVEST	104.45	107.25	-0.0265	0.0373	0.0373	0.7126
11-AUG-2021	THEMISMED	937.65	961.35	-0.0250	0.0359	0.0358	0.6840
11-AUG-2021	THERMAX	1335.10	1327.20	0.0059	0.0212	0.0212	0.4050
11-AUG-2021	THOMASCOOK	58.60	59.00	-0.0068	0.0341	0.0340	0.6496
11-AUG-2021	THOMASCOTT	17.00	17.15	-0.0088	0.0936	0.0933	1.7825
11-AUG-2021	THYROCARE	1312.70	1329.25	-0.0125	0.0269	0.0269	0.5139
11-AUG-2021	TI	40.90	41.50	-0.0146	0.0367	0.0366	0.6992
11-AUG-2021	TIDEWATER	2231.30	2350.00	-0.0518	0.0310	0.0312	0.5961
11-AUG-2021	TIIL	690.00	682.00	0.0117	0.0345	0.0344	0.6572
11-AUG-2021	TIINDIA	1186.45	1178.55	0.0067	0.0246	0.0245	0.4681
11-AUG-2021	TIJARIA	7.05	7.05	0.0000	0.0346	0.0345	0.6591
11-AUG-2021	TIL	175.75	184.55	-0.0489	0.0307	0.0308	0.5884
11-AUG-2021	TIMESGTY	45.65	48.95	-0.0698	0.0447	0.0449	0.8578
11-AUG-2021	TIMETECHNO	79.25	83.10	-0.0474	0.0300	0.0301	0.5751
11-AUG-2021	TIMKEN	1532.40	1550.95	-0.0120	0.0243	0.0242	0.4623
11-AUG-2021	TINPLATE	239.80	234.05	0.0243	0.0309	0.0309	0.5903
11-AUG-2021	TIPSINDLTD	1128.90	1142.00	-0.0115	0.0393	0.0392	0.7489
11-AUG-2021	TIRUMALCHM	191.80	196.50	-0.0242	0.0343	0.0342	0.6534
11-AUG-2021	TIRUPATIFL	95.00	100.00	-0.0513	0.0297	0.0298	0.5693
11-AUG-2021	TITAN	1789.40	1799.25	-0.0055	0.0202	0.0202	0.3859
11-AUG-2021	TMRVL	17.60	18.60	-0.0553	0.0346	0.0348	0.6649
11-AUG-2021	TNPETRO	124.60	129.60	-0.0393	0.0326	0.0327	0.6247
11-AUG-2021	TNPL	142.25	143.80	-0.0108	0.0250	0.0249	0.4757
11-AUG-2021	TNTELE	15.55	16.50	-0.0593	0.0764	0.0763	1.4577
11-AUG-2021	TOKYOPLAST	98.50	101.00	-0.0251	0.0342	0.0341	0.6515
11-AUG-2021	TORNTPHARM	2902.05	3026.70	-0.0421	0.0189	0.0191	0.3649
11-AUG-2021	TORNTPOWER	457.25	456.45	0.0018	0.0202	0.0202	0.3859
11-AUG-2021	TOTAL	55.50	58.90	-0.0595	0.0379	0.0380	0.7260
11-AUG-2021	TOUCHWOOD	131.80	127.75	0.0312	0.0338	0.0338	0.6457
11-AUG-2021	TPLPLASTEH	307.85	335.35	-0.0856	0.0374	0.0378	0.7222
11-AUG-2021	TREEHOUSE	10.40	10.00	0.0392	0.0337	0.0337	0.6438
11-AUG-2021	TREJHARA	57.60	58.35	-0.0129	0.0473	0.0472	0.9018
11-AUG-2021	TRENT	900.55	945.85	-0.0491	0.0257	0.0259	0.4948
11-AUG-2021	TRF	114.05	117.05	-0.0260	0.0360	0.0360	0.6878
11-AUG-2021	TRIDENT	19.55	19.95	-0.0203	0.0344	0.0344	0.6572
11-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	TRIGYN	132.15	136.15	-0.0298	0.0422	0.0421	0.8043
11-AUG-2021	TRIL	29.20	28.75	0.0155	0.0422	0.0421	0.8043
11-AUG-2021	TRITURBINE	114.00	114.10	-0.0009	0.0301	0.0300	0.5731
11-AUG-2021	TRIVENI	172.90	165.30	0.0450	0.0346	0.0347	0.6629
11-AUG-2021	TTKHLTCARE	710.65	699.00	0.0165	0.0308	0.0307	0.5865
11-AUG-2021	TTKPRESTIG	8790.50	8717.95	0.0083	0.0230	0.0230	0.4394
11-AUG-2021	TTL	71.85	70.45	0.0197	0.0339	0.0338	0.6457
11-AUG-2021	TTML	41.05	40.75	0.0073	0.0430	0.0429	0.8196
11-AUG-2021	TV18BRDCST	38.20	37.35	0.0225	0.0349	0.0349	0.6668
11-AUG-2021	TVSELECT	175.30	179.75	-0.0251	0.0336	0.0336	0.6419
11-AUG-2021	TVSMOTOR	560.85	555.80	0.0090	0.0226	0.0226	0.4318
11-AUG-2021	TVSSRICHAK	2155.10	2093.35	0.0291	0.0248	0.0248	0.4738
11-AUG-2021	TVTODAY	290.50	283.80	0.0233	0.0258	0.0258	0.4929
11-AUG-2021	TVVISION	2.50	2.60	-0.0392	0.0553	0.0552	1.0546
11-AUG-2021	TWL	82.85	83.35	-0.0060	0.0333	0.0333	0.6362
11-AUG-2021	UBL	1389.35	1393.55	-0.0030	0.0197	0.0196	0.3745
11-AUG-2021	UCALFUEL	139.95	143.70	-0.0264	0.0318	0.0317	0.6056
11-AUG-2021	UCOBANK	12.60	12.85	-0.0196	0.0241	0.0241	0.4604
11-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	UFLEX	516.75	533.90	-0.0326	0.0281	0.0281	0.5368
11-AUG-2021	UFO	95.20	95.10	0.0011	0.0305	0.0305	0.5827
11-AUG-2021	UGARSUGAR	28.80	27.45	0.0480	0.0380	0.0381	0.7279
11-AUG-2021	UGROCAP	114.50	114.00	0.0044	0.0000	0.0003	0.0057
11-AUG-2021	UJAAS	2.65	2.70	-0.0187	0.0376	0.0375	0.7164
11-AUG-2021	UJJIVAN	211.05	214.35	-0.0155	0.0305	0.0304	0.5808
11-AUG-2021	UJJIVANSFB	25.55	25.95	-0.0155	0.0240	0.0239	0.4566
11-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ULTRACEMCO	7452.40	7474.05	-0.0029	0.0195	0.0194	0.3706
11-AUG-2021	UMANGDAIRY	76.80	78.75	-0.0251	0.0377	0.0377	0.7203
11-AUG-2021	UMESLTD	4.40	4.40	0.0000	0.0595	0.0594	1.1348
11-AUG-2021	UNICHEMLAB	285.50	282.60	0.0102	0.0280	0.0279	0.5330
11-AUG-2021	UNIDT	338.15	336.65	0.0044	0.0274	0.0273	0.5216
11-AUG-2021	UNIENTER	117.50	119.55	-0.0173	0.0329	0.0328	0.6266
11-AUG-2021	UNIONBANK	34.70	34.55	0.0043	0.0268	0.0267	0.5101
11-AUG-2021	UNITECH	1.75	1.80	-0.0282	0.0400	0.0399	0.7623
11-AUG-2021	UNITEDTEA	399.75	415.95	-0.0397	0.0287	0.0287	0.5483
11-AUG-2021	UNIVASTU	44.50	48.20	-0.0799	0.0343	0.0347	0.6629
11-AUG-2021	UNIVCABLES	171.50	176.65	-0.0296	0.0316	0.0316	0.6037
11-AUG-2021	UNIVPHOTO	280.15	290.50	-0.0363	0.0362	0.0362	0.6916
11-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	UPELECT	173.70	173.70	0.0000	0.2334	0.2328	4.4476
11-AUG-2021	UPL	773.80	771.10	0.0035	0.0266	0.0266	0.5082
11-AUG-2021	URJA	6.55	6.80	-0.0375	0.0347	0.0347	0.6629
11-AUG-2021	USHAMART	68.10	67.80	0.0044	0.0388	0.0387	0.7394
11-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	UTIAMC	1005.15	980.40	0.0249	0.0179	0.0180	0.3439
11-AUG-2021	UTIBANKETF	36.21	35.89	0.0089	0.0150	0.0150	0.2866
11-AUG-2021	UTINEXT50	40.84	41.20	-0.0088	0.0184	0.0184	0.3515
11-AUG-2021	UTINIFTETF	1719.08	1712.28	0.0040	0.0135	0.0135	0.2579
11-AUG-2021	UTISENSETF	568.16	569.96	-0.0032	0.0146	0.0146	0.2789
11-AUG-2021	UTISXN50	45.09	45.59	-0.0110	0.0300	0.0299	0.5712
11-AUG-2021	UTTAMSTL	4.60	4.75	-0.0321	0.0375	0.0374	0.7145
11-AUG-2021	UTTAMSUGAR	192.40	189.45	0.0155	0.0416	0.0415	0.7929
11-AUG-2021	V2RETAIL	115.85	111.55	0.0378	0.0343	0.0343	0.6553
11-AUG-2021	VADILALIND	1147.80	1103.25	0.0396	0.0264	0.0265	0.5063
11-AUG-2021	VAIBHAVGBL	767.10	769.20	-0.0027	0.0297	0.0297	0.5674
11-AUG-2021	VAISHALI	38.50	39.25	-0.0193	0.0348	0.0347	0.6629
11-AUG-2021	VAKRANGEE	30.15	30.30	-0.0050	0.0361	0.0361	0.6897
11-AUG-2021	VALIANTORG	1382.30	1402.75	-0.0147	0.0224	0.0224	0.4280
11-AUG-2021	VARDHACRLC	69.25	65.70	0.0526	0.0294	0.0295	0.5636
11-AUG-2021	VARDMNPOLY	23.20	23.75	-0.0234	0.0450	0.0449	0.8578
11-AUG-2021	VARROC	317.25	326.85	-0.0298	0.0299	0.0299	0.5712
11-AUG-2021	VASCONEQ	24.50	23.40	0.0459	0.0386	0.0386	0.7375
11-AUG-2021	VASWANI	12.50	13.00	-0.0392	0.0445	0.0445	0.8502
11-AUG-2021	VBL	772.45	753.75	0.0245	0.0228	0.0228	0.4356
11-AUG-2021	VEDL	324.45	304.75	0.0626	0.0291	0.0294	0.5617
11-AUG-2021	VENKEYS	2787.25	2801.85	-0.0052	0.0337	0.0336	0.6419
11-AUG-2021	VENUSREM	523.25	560.05	-0.0680	0.0385	0.0387	0.7394
11-AUG-2021	VERTOZ	131.00	136.80	-0.0433	0.0264	0.0265	0.5063
11-AUG-2021	VESUVIUS	1224.25	1157.90	0.0557	0.0209	0.0213	0.4069
11-AUG-2021	VETO	106.80	119.70	-0.1140	0.0374	0.0382	0.7298
11-AUG-2021	VGUARD	235.25	240.50	-0.0221	0.0197	0.0197	0.3764
11-AUG-2021	VHL	3107.55	3165.85	-0.0186	0.0329	0.0328	0.6266
11-AUG-2021	VICEROY	2.90	3.00	-0.0339	0.0365	0.0365	0.6973
11-AUG-2021	VIDHIING	298.35	306.60	-0.0273	0.0391	0.0390	0.7451
11-AUG-2021	VIJIFIN	1.60	1.65	-0.0308	0.0670	0.0669	1.2781
11-AUG-2021	VIKASECO	2.20	2.30	-0.0445	0.0451	0.0451	0.8616
11-AUG-2021	VIKASLIFE	3.90	3.80	0.0260	0.0394	0.0393	0.7508
11-AUG-2021	VIKASPROP	2.20	2.30	-0.0445	0.0358	0.0358	0.6840
11-AUG-2021	VIKASWSP	5.00	5.05	-0.0100	0.0377	0.0376	0.7183
11-AUG-2021	VIMTALABS	281.20	281.30	-0.0004	0.0394	0.0393	0.7508
11-AUG-2021	VINATIORGA	1899.05	1918.40	-0.0101	0.0245	0.0245	0.4681
11-AUG-2021	VINDHYATEL	1229.35	1282.40	-0.0422	0.0298	0.0299	0.5712
11-AUG-2021	VINEETLAB	93.40	96.80	-0.0358	0.0272	0.0273	0.5216
11-AUG-2021	VINYLINDIA	177.90	178.45	-0.0031	0.0330	0.0330	0.6305
11-AUG-2021	VIPCLOTHNG	19.55	20.55	-0.0499	0.0347	0.0348	0.6649
11-AUG-2021	VIPIND	385.85	398.10	-0.0313	0.0251	0.0252	0.4814
11-AUG-2021	VIPULLTD	32.50	34.20	-0.0510	0.0383	0.0384	0.7336
11-AUG-2021	VISAKAIND	735.60	756.15	-0.0276	0.0307	0.0307	0.5865
11-AUG-2021	VISASTEEL	10.45	10.95	-0.0467	0.0369	0.0370	0.7069
11-AUG-2021	VISHAL	110.10	115.65	-0.0492	0.0310	0.0311	0.5942
11-AUG-2021	VISHNU	600.25	586.35	0.0234	0.0355	0.0354	0.6763
11-AUG-2021	VISHWARAJ	155.55	151.65	0.0254	0.0288	0.0288	0.5502
11-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	VIVIDHA	0.80	0.80	0.0000	0.0779	0.0777	1.4845
11-AUG-2021	VIVIMEDLAB	22.15	22.85	-0.0311	0.0486	0.0485	0.9266
11-AUG-2021	VLSFINANCE	192.55	202.35	-0.0496	0.0379	0.0380	0.7260
11-AUG-2021	VMART	3424.05	3634.50	-0.0596	0.0271	0.0274	0.5235
11-AUG-2021	VOLTAMP	1572.95	1487.05	0.0562	0.0253	0.0255	0.4872
11-AUG-2021	VOLTAS	1000.50	993.20	0.0073	0.0201	0.0201	0.3840
11-AUG-2021	VPL	365.00	365.00	0.0000	0.1771	0.1767	3.3758
11-AUG-2021	VRLLOG	304.10	314.60	-0.0339	0.0267	0.0268	0.5120
11-AUG-2021	VSSL	281.40	250.65	0.1157	0.0349	0.0358	0.6840
11-AUG-2021	VSTIND	3348.80	3364.00	-0.0045	0.0147	0.0147	0.2808
11-AUG-2021	VSTTILLERS	1905.10	1966.85	-0.0319	0.0256	0.0256	0.4891
11-AUG-2021	VTL	1748.60	1764.40	-0.0090	0.0228	0.0227	0.4337
11-AUG-2021	WABAG	342.00	346.45	-0.0129	0.0348	0.0347	0.6629
11-AUG-2021	WABCOINDIA	7298.70	7290.30	0.0012	0.0194	0.0194	0.3706
11-AUG-2021	WALCHANNAG	62.70	65.65	-0.0460	0.0331	0.0332	0.6343
11-AUG-2021	WANBURY	79.90	81.10	-0.0149	0.0333	0.0333	0.6362
11-AUG-2021	WATERBASE	111.75	116.00	-0.0373	0.0307	0.0307	0.5865
11-AUG-2021	WEALTH	210.45	221.50	-0.0512	0.0251	0.0253	0.4834
11-AUG-2021	WEBELSOLAR	63.90	63.75	0.0024	0.0363	0.0362	0.6916
11-AUG-2021	WEIZMANIND	48.45	49.60	-0.0235	0.0375	0.0374	0.7145
11-AUG-2021	WELCORP	127.55	124.20	0.0266	0.0294	0.0294	0.5617
11-AUG-2021	WELENT	96.65	98.55	-0.0195	0.0308	0.0308	0.5884
11-AUG-2021	WELINV	350.25	347.55	0.0077	0.0363	0.0362	0.6916
11-AUG-2021	WELSPUNIND	127.15	123.10	0.0324	0.0343	0.0343	0.6553
11-AUG-2021	WENDT	4109.25	4202.45	-0.0224	0.0293	0.0293	0.5598
11-AUG-2021	WESTLIFE	499.85	501.35	-0.0030	0.0245	0.0244	0.4662
11-AUG-2021	WHEELS	821.80	838.50	-0.0201	0.0282	0.0282	0.5388
11-AUG-2021	WHIRLPOOL	2029.10	2111.85	-0.0400	0.0204	0.0206	0.3936
11-AUG-2021	WILLAMAGOR	21.75	20.85	0.0423	0.0407	0.0408	0.7795
11-AUG-2021	WINDMACHIN	29.45	30.15	-0.0235	0.0366	0.0366	0.6992
11-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	WIPL	64.90	64.95	-0.0008	0.0243	0.0242	0.4623
11-AUG-2021	WIPRO	601.25	603.85	-0.0043	0.0204	0.0203	0.3878
11-AUG-2021	WOCKPHARMA	477.25	498.25	-0.0431	0.0343	0.0344	0.6572
11-AUG-2021	WONDERLA	227.60	228.45	-0.0037	0.0251	0.0250	0.4776
11-AUG-2021	WORTH	93.05	95.45	-0.0255	0.0333	0.0333	0.6362
11-AUG-2021	WSI	6.15	5.85	0.0500	0.0661	0.0661	1.2628
11-AUG-2021	WSTCSTPAPR	254.70	260.95	-0.0242	0.0305	0.0305	0.5827
11-AUG-2021	XCHANGING	114.15	112.35	0.0159	0.0355	0.0354	0.6763
11-AUG-2021	XELPMOC	376.30	387.55	-0.0295	0.0398	0.0398	0.7604
11-AUG-2021	XPROINDIA	265.15	252.30	0.0497	0.0409	0.0410	0.7833
11-AUG-2021	YAARII	96.10	95.55	0.0057	0.0375	0.0374	0.7145
11-AUG-2021	YESBANK	11.95	12.30	-0.0289	0.0485	0.0484	0.9247
11-AUG-2021	ZEEL	181.50	183.40	-0.0104	0.0330	0.0330	0.6305
11-AUG-2021	ZEELEARN	13.60	13.75	-0.0110	0.0356	0.0355	0.6782
11-AUG-2021	ZEEMEDIA	10.40	10.80	-0.0377	0.0335	0.0335	0.6400
11-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ZENITHEXPO	80.80	78.40	0.0302	0.0418	0.0417	0.7967
11-AUG-2021	ZENSARTECH	394.95	401.70	-0.0169	0.0288	0.0288	0.5502
11-AUG-2021	ZENTEC	84.80	84.45	0.0041	0.0358	0.0357	0.6820
11-AUG-2021	ZODIACLOTH	115.70	116.65	-0.0082	0.0327	0.0326	0.6228
11-AUG-2021	ZODJRDMKJ	29.85	33.00	-0.1003	0.0371	0.0377	0.7203
11-AUG-2021	ZOMATO	135.65	125.20	0.0802	0.0120	0.0132	0.2522
11-AUG-2021	ZOTA	347.75	335.75	0.0351	0.0311	0.0312	0.5961
11-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-AUG-2021	ZUARI	132.90	132.70	0.0015	0.0357	0.0356	0.6801
11-AUG-2021	ZUARIGLOB	141.00	138.25	0.0197	0.0385	0.0385	0.7355
11-AUG-2021	ZYDUSWELL	2224.40	2231.00	-0.0030	0.0164	0.0163	0.3114
11-AUG-2021	502216	-	-	-	-	-	-
11-AUG-2021	503639	-	-	-	-	-	-
11-AUG-2021	503893	-	-	-	-	-	-
11-AUG-2021	504346	-	-	-	-	-	-
11-AUG-2021	504365	-	-	-	-	-	-
11-AUG-2021	504998	-	-	-	-	-	-
11-AUG-2021	506024	-	-	-	-	-	-
11-AUG-2021	506042	-	-	-	-	-	-
11-AUG-2021	506120	-	-	-	-	-	-
11-AUG-2021	506162	-	-	-	-	-	-
11-AUG-2021	506945	-	-	-	-	-	-
11-AUG-2021	507543	-	-	-	-	-	-
11-AUG-2021	507663	-	-	-	-	-	-
11-AUG-2021	508924	-	-	-	-	-	-
11-AUG-2021	509046	-	-	-	-	-	-
11-AUG-2021	511254	-	-	-	-	-	-
11-AUG-2021	511634	-	-	-	-	-	-
11-AUG-2021	512004	-	-	-	-	-	-
11-AUG-2021	512011	-	-	-	-	-	-
11-AUG-2021	512038	-	-	-	-	-	-
11-AUG-2021	512060	-	-	-	-	-	-
11-AUG-2021	512063	-	-	-	-	-	-
11-AUG-2021	512091	-	-	-	-	-	-
11-AUG-2021	512153	-	-	-	-	-	-
11-AUG-2021	512157	-	-	-	-	-	-
11-AUG-2021	512195	-	-	-	-	-	-
11-AUG-2021	512221	-	-	-	-	-	-
11-AUG-2021	512245	-	-	-	-	-	-
11-AUG-2021	512291	-	-	-	-	-	-
11-AUG-2021	512303	-	-	-	-	-	-
11-AUG-2021	512337	-	-	-	-	-	-
11-AUG-2021	512404	-	-	-	-	-	-
11-AUG-2021	512433	-	-	-	-	-	-
11-AUG-2021	512445	-	-	-	-	-	-
11-AUG-2021	512461	-	-	-	-	-	-
11-AUG-2021	512522	-	-	-	-	-	-
11-AUG-2021	517360	-	-	-	-	-	-
11-AUG-2021	521003	-	-	-	-	-	-
11-AUG-2021	522171	-	-	-	-	-	-
11-AUG-2021	526349	-	-	-	-	-	-
11-AUG-2021	526488	-	-	-	-	-	-
11-AUG-2021	530361	-	-	-	-	-	-
11-AUG-2021	530905	-	-	-	-	-	-
11-AUG-2021	531628	-	-	-	-	-	-
11-AUG-2021	531677	-	-	-	-	-	-
11-AUG-2021	531743	-	-	-	-	-	-
11-AUG-2021	531971	-	-	-	-	-	-
11-AUG-2021	532105	-	-	-	-	-	-
11-AUG-2021	532138	-	-	-	-	-	-
11-AUG-2021	538863	-	-	-	-	-	-
11-AUG-2021	539533	-	-	-	-	-	-
11-AUG-2021	539682	-	-	-	-	-	-
11-AUG-2021	540467	-	-	-	-	-	-
11-AUG-2021	542931	-	-	-	-	-	-
11-AUG-2021	543208	-	-	-	-	-	-
11-AUG-2021	543225	-	-	-	-	-	-
11-AUG-2021	543256	-	-	-	-	-	-
11-AUG-2021	ADITRI	-	-	-	-	-	-
11-AUG-2021	AGGARSAIN	-	-	-	-	-	-
11-AUG-2021	ANKUR	-	-	-	-	-	-
11-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
11-AUG-2021	AVAIL	-	-	-	-	-	-
11-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
11-AUG-2021	BESWASTH	-	-	-	-	-	-
11-AUG-2021	CRESCENT	-	-	-	-	-	-
11-AUG-2021	DHSL	-	-	-	-	-	-
11-AUG-2021	GANODAYA	-	-	-	-	-	-
11-AUG-2021	INDIASTUFF	-	-	-	-	-	-
11-AUG-2021	ISCCL	-	-	-	-	-	-
11-AUG-2021	KCLL	-	-	-	-	-	-
11-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
11-AUG-2021	LARK	-	-	-	-	-	-
11-AUG-2021	MAXIMAA	-	-	-	-	-	-
11-AUG-2021	MEPL	-	-	-	-	-	-
11-AUG-2021	MONOT	-	-	-	-	-	-
11-AUG-2021	NATUREIND	-	-	-	-	-	-
11-AUG-2021	OSEINTRUST	-	-	-	-	-	-
11-AUG-2021	PACT	-	-	-	-	-	-
11-AUG-2021	PHF	-	-	-	-	-	-
11-AUG-2021	RATHIIND	-	-	-	-	-	-
11-AUG-2021	RICHNRICH	-	-	-	-	-	-
11-AUG-2021	SARVARAYA	-	-	-	-	-	-
11-AUG-2021	SGEL	-	-	-	-	-	-
11-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
11-AUG-2021	SHREETULSI	-	-	-	-	-	-
11-AUG-2021	SKYBOX	-	-	-	-	-	-
11-AUG-2021	SNSLAB	-	-	-	-	-	-
11-AUG-2021	SPMLINDIA	-	-	-	-	-	-
11-AUG-2021	SSF	-	-	-	-	-	-
11-AUG-2021	SWATI	-	-	-	-	-	-
11-AUG-2021	TECHAINPOW	-	-	-	-	-	-
11-AUG-2021	TLFL	-	-	-	-	-	-
11-AUG-2021	TRANSGLOBE	-	-	-	-	-	-