nse-daily-volatility-report-2021-08-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-AUG-2021	20MICRONS	63.75	65.90	-0.0332	0.0338	0.0338	0.6457
05-AUG-2021	21STCENMGM	24.40	23.95	0.0186	0.0211	0.0211	0.4031
05-AUG-2021	3IINFOTECH	9.00	8.90	0.0112	0.0374	0.0373	0.7126
05-AUG-2021	3MINDIA	24427.20	24380.75	0.0019	0.0206	0.0206	0.3936
05-AUG-2021	3PLAND	15.15	15.60	-0.0293	0.0551	0.0550	1.0508
05-AUG-2021	500009	30.90	32.45	-0.0489	0.0415	0.0415	0.7929
05-AUG-2021	500012	182.45	174.60	0.0440	0.0356	0.0357	0.6820
05-AUG-2021	500014	3.35	3.52	-0.0495	0.0433	0.0433	0.8272
05-AUG-2021	500016	17.00	17.85	-0.0488	0.0518	0.0518	0.9896
05-AUG-2021	500028	10.98	11.22	-0.0216	0.0345	0.0344	0.6572
05-AUG-2021	500058	9.68	10.04	-0.0365	0.0317	0.0317	0.6056
05-AUG-2021	500068	5390.90	5490.90	-0.0184	0.0260	0.0259	0.4948
05-AUG-2021	500069	199.05	199.20	-0.0008	0.0307	0.0306	0.5846
05-AUG-2021	500120	325.55	335.00	-0.0286	0.0363	0.0362	0.6916
05-AUG-2021	500123	3822.20	3895.20	-0.0189	0.0301	0.0300	0.5731
05-AUG-2021	500143	46.00	48.35	-0.0498	0.0337	0.0338	0.6457
05-AUG-2021	500147	959.00	977.95	-0.0196	0.0338	0.0337	0.6438
05-AUG-2021	500153	85.05	86.80	-0.0204	0.0319	0.0319	0.6094
05-AUG-2021	500159	89.00	91.35	-0.0261	0.0413	0.0412	0.7871
05-AUG-2021	500166	293.00	292.90	0.0003	0.0301	0.0301	0.5751
05-AUG-2021	500170	24.00	24.35	-0.0145	0.0404	0.0403	0.7699
05-AUG-2021	500192	2.45	2.47	-0.0081	0.0335	0.0334	0.6381
05-AUG-2021	500202	8.25	8.51	-0.0310	0.0299	0.0299	0.5712
05-AUG-2021	500206	32.40	30.90	0.0474	0.0334	0.0335	0.6400
05-AUG-2021	500211	7.88	8.02	-0.0176	0.0416	0.0415	0.7929
05-AUG-2021	500212	74.70	71.15	0.0487	0.0292	0.0293	0.5598
05-AUG-2021	500213	80.05	81.65	-0.0198	0.0347	0.0346	0.6610
05-AUG-2021	500214	2541.50	2506.35	0.0139	0.0319	0.0318	0.6075
05-AUG-2021	500220	143.35	149.10	-0.0393	0.0398	0.0398	0.7604
05-AUG-2021	500223	3.79	3.98	-0.0489	0.0382	0.0382	0.7298
05-AUG-2021	500236	5.39	5.67	-0.0506	0.0293	0.0294	0.5617
05-AUG-2021	500239	51.35	53.95	-0.0494	0.0358	0.0359	0.6859
05-AUG-2021	500240	52.35	55.05	-0.0503	0.0322	0.0323	0.6171
05-AUG-2021	500246	35.15	37.00	-0.0513	0.0324	0.0325	0.6209
05-AUG-2021	500248	3.00	3.00	0.0000	0.0670	0.0668	1.2762
05-AUG-2021	500264	158.70	161.00	-0.0144	0.0381	0.0380	0.7260
05-AUG-2021	500267	154.00	153.55	0.0029	0.0351	0.0350	0.6687
05-AUG-2021	500274	5.17	4.93	0.0475	0.0435	0.0435	0.8311
05-AUG-2021	500284	61.75	65.00	-0.0513	0.0358	0.0359	0.6859
05-AUG-2021	500298	2257.90	2288.90	-0.0136	0.0312	0.0311	0.5942
05-AUG-2021	500306	63.45	61.30	0.0345	0.0399	0.0398	0.7604
05-AUG-2021	500307	300.55	301.40	-0.0028	0.0177	0.0176	0.3362
05-AUG-2021	500319	56.65	59.60	-0.0508	0.0405	0.0405	0.7738
05-AUG-2021	500333	800.45	812.75	-0.0152	0.0383	0.0382	0.7298
05-AUG-2021	500346	33.60	34.40	-0.0235	0.0427	0.0426	0.8139
05-AUG-2021	500357	27.50	27.85	-0.0126	0.0344	0.0343	0.6553
05-AUG-2021	500358	4.15	4.15	0.0000	0.0308	0.0307	0.5865
05-AUG-2021	500360	37.15	36.00	0.0314	0.0372	0.0372	0.7107
05-AUG-2021	500365	16.05	17.15	-0.0663	0.0426	0.0427	0.8158
05-AUG-2021	500367	110.60	111.90	-0.0117	0.0338	0.0337	0.6438
05-AUG-2021	500370	37.45	39.40	-0.0508	0.0321	0.0322	0.6152
05-AUG-2021	500388	15.30	16.00	-0.0447	0.0232	0.0234	0.4471
05-AUG-2021	500414	50.10	52.55	-0.0477	0.0353	0.0354	0.6763
05-AUG-2021	500422	25.65	26.80	-0.0439	0.0453	0.0453	0.8655
05-AUG-2021	500426	10.53	10.48	0.0048	0.0332	0.0332	0.6343
05-AUG-2021	500449	37.85	35.85	0.0543	0.0380	0.0381	0.7279
05-AUG-2021	500450	245.00	245.00	0.0000	0.0259	0.0259	0.4948
05-AUG-2021	500456	34.05	35.80	-0.0501	0.0393	0.0393	0.7508
05-AUG-2021	500458	2.94	3.00	-0.0202	0.0300	0.0300	0.5731
05-AUG-2021	500655	1149.35	1209.80	-0.0513	0.0309	0.0310	0.5923
05-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
05-AUG-2021	501144	13.35	13.35	0.0000	0.0044	0.0044	0.0841
05-AUG-2021	501148	249.00	245.00	0.0162	0.0169	0.0169	0.3229
05-AUG-2021	501151	682.50	682.50	0.0000	0.0106	0.0106	0.2025
05-AUG-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
05-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	501298	1629.00	1684.50	-0.0335	0.0265	0.0266	0.5082
05-AUG-2021	501311	6.86	6.86	0.0000	0.0218	0.0218	0.4165
05-AUG-2021	501314	83.00	84.00	-0.0120	0.0237	0.0237	0.4528
05-AUG-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
05-AUG-2021	501370	89.95	93.00	-0.0333	0.0412	0.0412	0.7871
05-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	501391	227.00	235.75	-0.0378	0.0334	0.0334	0.6381
05-AUG-2021	501421	238.00	234.40	0.0152	0.0302	0.0301	0.5751
05-AUG-2021	501423	1776.00	1782.00	-0.0034	0.0347	0.0346	0.6610
05-AUG-2021	501430	668.20	669.00	-0.0012	0.0346	0.0345	0.6591
05-AUG-2021	501477	140.00	144.80	-0.0337	0.0290	0.0290	0.5540
05-AUG-2021	501622	21.60	21.60	0.0000	0.0335	0.0335	0.6400
05-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	501700	16.80	16.00	0.0488	0.0309	0.0310	0.5923
05-AUG-2021	501831	284.35	287.65	-0.0115	0.0332	0.0331	0.6324
05-AUG-2021	501833	9.50	9.30	0.0213	0.0367	0.0366	0.6992
05-AUG-2021	501848	31.85	30.35	0.0482	0.0403	0.0403	0.7699
05-AUG-2021	501945	1.42	1.44	-0.0140	0.0121	0.0121	0.2312
05-AUG-2021	502015	18.80	19.75	-0.0493	0.0434	0.0435	0.8311
05-AUG-2021	502175	126.35	118.75	0.0620	0.0331	0.0333	0.6362
05-AUG-2021	502250	206.45	206.45	0.0000	0.0132	0.0132	0.2522
05-AUG-2021	502271	10.91	11.48	-0.0509	0.0271	0.0273	0.5216
05-AUG-2021	502281	5.99	6.20	-0.0345	0.0420	0.0419	0.8005
05-AUG-2021	502294	36.00	36.70	-0.0193	0.0200	0.0200	0.3821
05-AUG-2021	502445	15.39	15.13	0.0170	0.0384	0.0383	0.7317
05-AUG-2021	502460	34.00	34.00	0.0000	0.0118	0.0118	0.2254
05-AUG-2021	502563	1.91	1.82	0.0483	0.0179	0.0181	0.3458
05-AUG-2021	502587	104.15	107.10	-0.0279	0.0390	0.0389	0.7432
05-AUG-2021	502589	38.60	38.60	0.0000	0.0230	0.0229	0.4375
05-AUG-2021	502850	16.90	16.90	0.0000	0.0395	0.0394	0.7527
05-AUG-2021	502865	2960.95	2931.55	0.0100	0.0323	0.0323	0.6171
05-AUG-2021	502873	103.35	106.70	-0.0319	0.0380	0.0379	0.7241
05-AUG-2021	502893	37.90	37.90	0.0000	0.0275	0.0274	0.5235
05-AUG-2021	502958	3606.45	3491.40	0.0324	0.0331	0.0331	0.6324
05-AUG-2021	503092	24.05	22.95	0.0468	0.0311	0.0312	0.5961
05-AUG-2021	503127	13704.90	14426.20	-0.0513	0.0264	0.0266	0.5082
05-AUG-2021	503162	159.30	158.60	0.0044	0.0378	0.0377	0.7203
05-AUG-2021	503229	82.00	83.90	-0.0229	0.0346	0.0346	0.6610
05-AUG-2021	503349	3457.75	3437.70	0.0058	0.0319	0.0318	0.6075
05-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	503624	12.01	11.44	0.0486	0.0300	0.0301	0.5751
05-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
05-AUG-2021	503641	21.80	20.80	0.0470	0.0338	0.0339	0.6477
05-AUG-2021	503657	19.25	20.75	-0.0750	0.0376	0.0378	0.7222
05-AUG-2021	503659	52.75	50.25	0.0486	0.0173	0.0176	0.3362
05-AUG-2021	503663	3.12	3.01	0.0359	0.0299	0.0300	0.5731
05-AUG-2021	503669	8.35	8.35	0.0000	0.0272	0.0271	0.5177
05-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	503675	1.39	1.40	-0.0072	0.0179	0.0178	0.3401
05-AUG-2021	503681	16.20	16.20	0.0000	0.0087	0.0087	0.1662
05-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	503691	30.00	30.00	0.0000	0.0243	0.0242	0.4623
05-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	503772	11.85	12.40	-0.0454	0.0183	0.0185	0.3534
05-AUG-2021	503776	25.10	26.20	-0.0429	0.0290	0.0291	0.5560
05-AUG-2021	503804	559.00	555.00	0.0072	0.0324	0.0324	0.6190
05-AUG-2021	503816	5.30	5.30	0.0000	0.0270	0.0269	0.5139
05-AUG-2021	503837	3.70	3.70	0.0000	0.0203	0.0202	0.3859
05-AUG-2021	503863	3.43	3.43	0.0000	0.0117	0.0117	0.2235
05-AUG-2021	504000	52.25	53.55	-0.0246	0.0316	0.0315	0.6018
05-AUG-2021	504028	99.70	97.40	0.0233	0.0367	0.0367	0.7012
05-AUG-2021	504076	12.37	12.26	0.0089	0.0345	0.0344	0.6572
05-AUG-2021	504080	254.10	250.00	0.0163	0.0273	0.0273	0.5216
05-AUG-2021	504084	4050.00	4100.00	-0.0123	0.0291	0.0290	0.5540
05-AUG-2021	504092	38.20	39.70	-0.0385	0.0376	0.0376	0.7183
05-AUG-2021	504093	302.95	307.35	-0.0144	0.0320	0.0320	0.6114
05-AUG-2021	504132	436.60	430.30	0.0145	0.0386	0.0385	0.7355
05-AUG-2021	504176	2127.65	2165.10	-0.0174	0.0470	0.0469	0.8960
05-AUG-2021	504180	24.85	23.70	0.0474	0.0302	0.0303	0.5789
05-AUG-2021	504240	50.40	50.40	0.0000	0.0370	0.0369	0.7050
05-AUG-2021	504258	454.05	461.00	-0.0152	0.0285	0.0284	0.5426
05-AUG-2021	504273	19.50	20.50	-0.0500	0.0366	0.0367	0.7012
05-AUG-2021	504335	0.86	0.90	-0.0455	0.0353	0.0353	0.6744
05-AUG-2021	504340	3.04	2.99	0.0166	0.0147	0.0148	0.2828
05-AUG-2021	504341	50.00	50.05	-0.0010	0.0448	0.0447	0.8540
05-AUG-2021	504356	9.90	9.90	0.0000	0.0049	0.0049	0.0936
05-AUG-2021	504375	122.00	122.00	0.0000	0.0047	0.0047	0.0898
05-AUG-2021	504378	6.33	6.66	-0.0508	0.0320	0.0321	0.6133
05-AUG-2021	504380	19.05	19.05	0.0000	0.0163	0.0162	0.3095
05-AUG-2021	504392	10.35	10.29	0.0058	0.0332	0.0331	0.6324
05-AUG-2021	504397	15.43	15.43	0.0000	0.0051	0.0050	0.0955
05-AUG-2021	504398	13.10	13.10	0.0000	0.0101	0.0100	0.1910
05-AUG-2021	504605	761.20	767.50	-0.0082	0.0288	0.0287	0.5483
05-AUG-2021	504646	163.45	165.00	-0.0094	0.0334	0.0333	0.6362
05-AUG-2021	504648	11.83	11.27	0.0485	0.0483	0.0483	0.9228
05-AUG-2021	504697	2.87	3.02	-0.0509	0.0293	0.0295	0.5636
05-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	504731	18.05	18.05	0.0000	0.0088	0.0088	0.1681
05-AUG-2021	504746	445.70	445.70	0.0000	0.0145	0.0145	0.2770
05-AUG-2021	504786	304.85	308.75	-0.0127	0.0350	0.0349	0.6668
05-AUG-2021	504810	39.65	37.85	0.0465	0.0309	0.0310	0.5923
05-AUG-2021	504840	1436.00	1484.95	-0.0335	0.0348	0.0348	0.6649
05-AUG-2021	504882	1837.95	1750.45	0.0488	0.0315	0.0316	0.6037
05-AUG-2021	504908	234.35	238.60	-0.0180	0.0469	0.0468	0.8941
05-AUG-2021	504918	1790.75	1867.05	-0.0417	0.0353	0.0353	0.6744
05-AUG-2021	504959	2704.25	2786.45	-0.0299	0.0264	0.0264	0.5044
05-AUG-2021	504961	58.35	59.30	-0.0161	0.0356	0.0355	0.6782
05-AUG-2021	504988	460.05	465.70	-0.0122	0.0309	0.0309	0.5903
05-AUG-2021	505036	530.35	515.85	0.0277	0.0262	0.0262	0.5006
05-AUG-2021	505141	37.70	38.10	-0.0106	0.0300	0.0299	0.5712
05-AUG-2021	505163	505.30	498.80	0.0129	0.0299	0.0299	0.5712
05-AUG-2021	505212	53.65	51.10	0.0487	0.0093	0.0099	0.1891
05-AUG-2021	505216	650.00	655.75	-0.0088	0.0270	0.0270	0.5158
05-AUG-2021	505232	1356.90	1360.65	-0.0028	0.0317	0.0316	0.6037
05-AUG-2021	505250	53.00	53.15	-0.0028	0.0364	0.0363	0.6935
05-AUG-2021	505283	391.30	393.10	-0.0046	0.0332	0.0331	0.6324
05-AUG-2021	505285	173.70	173.70	0.0000	0.0069	0.0069	0.1318
05-AUG-2021	505299	136.30	139.95	-0.0264	0.0380	0.0379	0.7241
05-AUG-2021	505302	624.90	618.65	0.0101	0.1548	0.1544	2.9498
05-AUG-2021	505320	25.90	25.90	0.0000	0.0069	0.0069	0.1318
05-AUG-2021	505336	0.85	0.85	0.0000	0.0069	0.0069	0.1318
05-AUG-2021	505358	75.25	71.70	0.0483	0.0396	0.0396	0.7566
05-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
05-AUG-2021	505515	14.50	14.50	0.0000	0.0164	0.0164	0.3133
05-AUG-2021	505523	0.55	0.57	-0.0357	0.0254	0.0255	0.4872
05-AUG-2021	505576	100.85	98.90	0.0195	0.0291	0.0291	0.5560
05-AUG-2021	505585	13.46	13.46	0.0000	0.0081	0.0081	0.1548
05-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	505650	13.19	13.88	-0.0510	0.0313	0.0314	0.5999
05-AUG-2021	505681	453.15	452.20	0.0021	0.0289	0.0288	0.5502
05-AUG-2021	505685	90.55	90.55	0.0000	0.0045	0.0045	0.0860
05-AUG-2021	505690	149.75	142.65	0.0486	0.0326	0.0327	0.6247
05-AUG-2021	505693	134.45	128.20	0.0476	0.0346	0.0347	0.6629
05-AUG-2021	505703	5.94	5.94	0.0000	0.0155	0.0155	0.2961
05-AUG-2021	505711	2.45	2.48	-0.0122	0.0331	0.0331	0.6324
05-AUG-2021	505712	134.35	119.65	0.1159	0.0441	0.0447	0.8540
05-AUG-2021	505725	532.95	507.60	0.0487	0.0312	0.0313	0.5980
05-AUG-2021	505729	59.95	62.45	-0.0409	0.0373	0.0373	0.7126
05-AUG-2021	505737	225.00	228.20	-0.0141	0.0337	0.0336	0.6419
05-AUG-2021	505750	619.55	610.05	0.0155	0.0591	0.0589	1.1253
05-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
05-AUG-2021	505827	272.40	274.15	-0.0064	0.0408	0.0407	0.7776
05-AUG-2021	505840	11.25	11.01	0.0216	0.0374	0.0373	0.7126
05-AUG-2021	505850	61.25	59.80	0.0240	0.0206	0.0206	0.3936
05-AUG-2021	505872	1012.40	996.75	0.0156	0.0295	0.0295	0.5636
05-AUG-2021	505893	273.10	287.30	-0.0507	0.0271	0.0272	0.5197
05-AUG-2021	505978	1638.65	1646.60	-0.0048	0.0306	0.0305	0.5827
05-AUG-2021	506003	6.25	6.25	0.0000	0.1579	0.1575	3.0090
05-AUG-2021	506105	97.25	99.05	-0.0183	0.0297	0.0296	0.5655
05-AUG-2021	506122	67.75	71.30	-0.0511	0.0385	0.0385	0.7355
05-AUG-2021	506128	23.95	24.25	-0.0124	0.0396	0.0395	0.7546
05-AUG-2021	506134	6.37	6.37	0.0000	0.0183	0.0182	0.3477
05-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
05-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	506180	139.65	139.65	0.0000	0.0062	0.0062	0.1185
05-AUG-2021	506186	16.95	16.60	0.0209	0.0427	0.0426	0.8139
05-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	506248	147.45	155.90	-0.0557	0.0397	0.0398	0.7604
05-AUG-2021	506260	145.75	147.30	-0.0106	0.0443	0.0442	0.8444
05-AUG-2021	506313	81.90	81.90	0.0000	0.0057	0.0056	0.1070
05-AUG-2021	506365	23.70	24.45	-0.0312	0.0257	0.0257	0.4910
05-AUG-2021	506405	360.55	368.75	-0.0225	0.0358	0.0357	0.6820
05-AUG-2021	506414	309.90	311.80	-0.0061	0.0328	0.0327	0.6247
05-AUG-2021	506520	7.79	8.20	-0.0513	0.0412	0.0413	0.7890
05-AUG-2021	506522	1958.50	2040.00	-0.0408	0.0248	0.0249	0.4757
05-AUG-2021	506528	833.70	847.10	-0.0159	0.0338	0.0337	0.6438
05-AUG-2021	506530	656.00	625.05	0.0483	0.0223	0.0225	0.4299
05-AUG-2021	506532	303.30	314.65	-0.0367	0.0329	0.0330	0.6305
05-AUG-2021	506543	3.29	3.36	-0.0211	0.0280	0.0280	0.5349
05-AUG-2021	506597	367.85	378.80	-0.0293	0.0357	0.0357	0.6820
05-AUG-2021	506605	620.90	636.60	-0.0250	0.0403	0.0403	0.7699
05-AUG-2021	506640	164.40	156.60	0.0486	0.0279	0.0281	0.5368
05-AUG-2021	506642	40.70	42.70	-0.0480	0.0460	0.0460	0.8788
05-AUG-2021	506685	406.15	399.80	0.0158	0.0319	0.0318	0.6075
05-AUG-2021	506687	1915.30	1930.70	-0.0080	0.0260	0.0259	0.4948
05-AUG-2021	506734	119.25	122.90	-0.0301	0.0443	0.0442	0.8444
05-AUG-2021	506808	12.07	12.22	-0.0124	0.0370	0.0369	0.7050
05-AUG-2021	506852	115.80	112.90	0.0254	0.0411	0.0410	0.7833
05-AUG-2021	506854	281.80	290.35	-0.0299	0.0393	0.0393	0.7508
05-AUG-2021	506858	61.50	59.80	0.0280	0.0308	0.0308	0.5884
05-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	506879	392.80	405.10	-0.0308	0.0373	0.0372	0.7107
05-AUG-2021	506910	75.35	82.35	-0.0888	0.0382	0.0386	0.7375
05-AUG-2021	506919	199.40	209.40	-0.0489	0.0366	0.0366	0.6992
05-AUG-2021	506935	65.75	62.65	0.0483	0.0257	0.0259	0.4948
05-AUG-2021	506947	38.00	38.00	0.0000	0.0042	0.0042	0.0802
05-AUG-2021	506975	2.99	2.99	0.0000	0.0206	0.0206	0.3936
05-AUG-2021	506981	134.80	149.05	-0.1005	0.0387	0.0393	0.7508
05-AUG-2021	507155	72.50	74.00	-0.0205	0.0294	0.0294	0.5617
05-AUG-2021	507180	124.20	123.95	0.0020	0.0509	0.0508	0.9705
05-AUG-2021	507265	63.00	63.00	0.0000	0.0476	0.0475	0.9075
05-AUG-2021	507300	2010.20	2116.00	-0.0513	0.0337	0.0338	0.6457
05-AUG-2021	507435	70.75	72.00	-0.0175	0.0311	0.0310	0.5923
05-AUG-2021	507474	83.85	87.35	-0.0409	0.0410	0.0410	0.7833
05-AUG-2021	507486	75.80	72.20	0.0487	0.0349	0.0350	0.6687
05-AUG-2021	507498	15.25	15.65	-0.0259	0.0422	0.0422	0.8062
05-AUG-2021	507515	24.00	23.00	0.0426	0.0355	0.0356	0.6801
05-AUG-2021	507525	772.00	760.10	0.0155	0.0261	0.0260	0.4967
05-AUG-2021	507552	64.80	63.20	0.0250	0.0329	0.0329	0.6286
05-AUG-2021	507598	77.60	82.15	-0.0570	0.0396	0.0397	0.7585
05-AUG-2021	507609	55.90	55.90	0.0000	0.0148	0.0148	0.2828
05-AUG-2021	507621	348.20	350.50	-0.0066	0.0233	0.0233	0.4451
05-AUG-2021	507645	12475.10	13360.10	-0.0685	0.0310	0.0313	0.5980
05-AUG-2021	507690	82.35	83.50	-0.0139	0.0375	0.0375	0.7164
05-AUG-2021	507753	41.20	40.85	0.0085	0.0341	0.0340	0.6496
05-AUG-2021	507759	25.30	25.10	0.0079	0.0343	0.0342	0.6534
05-AUG-2021	507808	6.15	6.15	0.0000	0.0084	0.0084	0.1605
05-AUG-2021	507813	55.85	58.50	-0.0464	0.0365	0.0366	0.6992
05-AUG-2021	507817	75.00	75.05	-0.0007	0.0307	0.0306	0.5846
05-AUG-2021	507836	572.15	549.10	0.0411	0.0343	0.0344	0.6572
05-AUG-2021	507852	9.12	9.12	0.0000	0.0266	0.0265	0.5063
05-AUG-2021	507864	37.50	38.55	-0.0276	0.0345	0.0345	0.6591
05-AUG-2021	507872	40.00	39.60	0.0101	0.0357	0.0356	0.6801
05-AUG-2021	507886	11.39	11.39	0.0000	0.0121	0.0120	0.2293
05-AUG-2021	507894	11.90	11.90	0.0000	0.0167	0.0167	0.3191
05-AUG-2021	507910	50.50	50.65	-0.0030	0.0354	0.0353	0.6744
05-AUG-2021	507912	133.05	133.65	-0.0045	0.0475	0.0474	0.9056
05-AUG-2021	507938	5.84	5.84	0.0000	0.0072	0.0072	0.1376
05-AUG-2021	507944	1223.65	1272.95	-0.0395	0.0423	0.0422	0.8062
05-AUG-2021	507946	21.25	22.35	-0.0505	0.0219	0.0222	0.4241
05-AUG-2021	507948	81.45	78.15	0.0414	0.0288	0.0289	0.5521
05-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	507960	163.70	164.70	-0.0061	0.0312	0.0311	0.5942
05-AUG-2021	507962	7.71	7.35	0.0478	0.0041	0.0053	0.1013
05-AUG-2021	507966	27.05	28.45	-0.0505	0.0283	0.0285	0.5445
05-AUG-2021	507970	34.20	36.00	-0.0513	0.0327	0.0329	0.6286
05-AUG-2021	507981	30.90	30.35	0.0180	0.0369	0.0368	0.7031
05-AUG-2021	507987	3.30	3.30	0.0000	0.0059	0.0059	0.1127
05-AUG-2021	507998	42.80	42.20	0.0141	0.0478	0.0477	0.9113
05-AUG-2021	508136	256.10	257.00	-0.0035	0.0339	0.0338	0.6457
05-AUG-2021	508306	43.95	42.85	0.0253	0.0243	0.0243	0.4643
05-AUG-2021	508486	6352.40	6427.60	-0.0118	0.0169	0.0168	0.3210
05-AUG-2021	508494	94.90	92.25	0.0283	0.0345	0.0344	0.6572
05-AUG-2021	508571	48.00	48.40	-0.0083	0.0156	0.0156	0.2980
05-AUG-2021	508664	19.40	19.40	0.0000	0.0221	0.0220	0.4203
05-AUG-2021	508670	2616.50	2611.00	0.0021	0.0194	0.0194	0.3706
05-AUG-2021	508807	550.45	563.55	-0.0235	0.0365	0.0364	0.6954
05-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	508875	120.00	126.30	-0.0512	0.0360	0.0361	0.6897
05-AUG-2021	508905	44.40	44.40	0.0000	0.0280	0.0279	0.5330
05-AUG-2021	508918	41.00	42.95	-0.0465	0.0269	0.0270	0.5158
05-AUG-2021	508922	12.80	13.35	-0.0421	0.0398	0.0398	0.7604
05-AUG-2021	508929	9.00	9.00	0.0000	0.0286	0.0286	0.5464
05-AUG-2021	508941	574.20	584.35	-0.0175	0.0260	0.0260	0.4967
05-AUG-2021	508954	51.35	51.95	-0.0116	0.0337	0.0336	0.6419
05-AUG-2021	508956	3.68	3.53	0.0416	0.0303	0.0303	0.5789
05-AUG-2021	508961	31.75	31.75	0.0000	0.0061	0.0061	0.1165
05-AUG-2021	508963	3.24	3.41	-0.0511	0.0251	0.0253	0.4834
05-AUG-2021	508969	2.23	2.32	-0.0396	0.0345	0.0345	0.6591
05-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	508996	1.07	1.08	-0.0093	0.0296	0.0295	0.5636
05-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	509015	5.77	5.77	0.0000	0.0124	0.0124	0.2369
05-AUG-2021	509026	52.00	51.45	0.0106	0.0192	0.0191	0.3649
05-AUG-2021	509038	21.00	21.00	0.0000	0.0054	0.0054	0.1032
05-AUG-2021	509040	21.05	21.20	-0.0071	0.0305	0.0304	0.5808
05-AUG-2021	509048	13.60	14.31	-0.0509	0.0421	0.0421	0.8043
05-AUG-2021	509051	1.70	1.78	-0.0460	0.0448	0.0448	0.8559
05-AUG-2021	509053	6.66	7.00	-0.0498	0.0401	0.0402	0.7680
05-AUG-2021	509073	18.80	18.65	0.0080	0.0264	0.0263	0.5025
05-AUG-2021	509084	23.15	23.15	0.0000	0.0204	0.0204	0.3897
05-AUG-2021	509099	12.51	12.51	0.0000	0.0058	0.0058	0.1108
05-AUG-2021	509162	99.05	99.45	-0.0040	0.0355	0.0355	0.6782
05-AUG-2021	509196	52.85	51.10	0.0337	0.0325	0.0325	0.6209
05-AUG-2021	509423	34.60	36.40	-0.0507	0.0303	0.0304	0.5808
05-AUG-2021	509438	1680.00	1650.00	0.0180	0.0223	0.0223	0.4260
05-AUG-2021	509449	57.00	54.30	0.0485	0.0305	0.0306	0.5846
05-AUG-2021	509470	13350.00	13288.40	0.0046	0.0293	0.0292	0.5579
05-AUG-2021	509472	312.00	310.10	0.0061	0.0360	0.0359	0.6859
05-AUG-2021	509486	162.15	163.60	-0.0089	0.0386	0.0385	0.7355
05-AUG-2021	509525	873.65	886.90	-0.0151	0.0297	0.0296	0.5655
05-AUG-2021	509546	18.40	18.05	0.0192	0.0340	0.0340	0.6496
05-AUG-2021	509563	11.60	11.58	0.0017	0.0317	0.0317	0.6056
05-AUG-2021	509597	272.00	284.20	-0.0439	0.0309	0.0310	0.5923
05-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
05-AUG-2021	509709	61.70	62.00	-0.0049	0.0408	0.0407	0.7776
05-AUG-2021	509760	14.70	14.03	0.0466	0.0179	0.0181	0.3458
05-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	509835	37.50	39.45	-0.0507	0.0295	0.0297	0.5674
05-AUG-2021	509845	609.00	580.00	0.0488	0.0114	0.0118	0.2254
05-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
05-AUG-2021	509887	215.25	215.25	0.0000	0.0268	0.0267	0.5101
05-AUG-2021	509895	364.20	371.00	-0.0185	0.0406	0.0405	0.7738
05-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
05-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	509945	427.40	449.85	-0.0512	0.0292	0.0294	0.5617
05-AUG-2021	509953	49.40	49.40	0.0000	0.0088	0.0088	0.1681
05-AUG-2021	510245	8.00	8.22	-0.0271	0.0401	0.0400	0.7642
05-AUG-2021	511000	1.23	1.23	0.0000	0.0163	0.0162	0.3095
05-AUG-2021	511012	1.26	1.32	-0.0465	0.0299	0.0300	0.5731
05-AUG-2021	511016	11.22	10.69	0.0484	0.0218	0.0220	0.4203
05-AUG-2021	511018	21.50	21.90	-0.0184	0.0297	0.0296	0.5655
05-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	511066	23.00	23.85	-0.0363	0.0326	0.0326	0.6228
05-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
05-AUG-2021	511076	34.90	35.65	-0.0213	0.0336	0.0335	0.6400
05-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	511110	6.47	6.17	0.0475	0.0340	0.0341	0.6515
05-AUG-2021	511122	37.80	37.80	0.0000	0.0141	0.0141	0.2694
05-AUG-2021	511131	9.64	9.48	0.0167	0.0399	0.0399	0.7623
05-AUG-2021	511144	4.99	5.10	-0.0218	0.0348	0.0348	0.6649
05-AUG-2021	511147	22.30	21.95	0.0158	0.0403	0.0403	0.7699
05-AUG-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
05-AUG-2021	511153	244.80	249.90	-0.0206	0.0287	0.0287	0.5483
05-AUG-2021	511169	3.75	3.75	0.0000	0.0668	0.0666	1.2724
05-AUG-2021	511176	23.00	23.00	0.0000	0.0237	0.0236	0.4509
05-AUG-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
05-AUG-2021	511187	2.85	3.00	-0.0513	0.0237	0.0240	0.4585
05-AUG-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
05-AUG-2021	511260	15.85	15.85	0.0000	0.0121	0.0121	0.2312
05-AUG-2021	511355	8.42	8.86	-0.0509	0.0374	0.0374	0.7145
05-AUG-2021	511359	27.20	28.50	-0.0467	0.0299	0.0300	0.5731
05-AUG-2021	511367	3.60	3.60	0.0000	0.0084	0.0084	0.1605
05-AUG-2021	511377	10.09	9.89	0.0200	0.0282	0.0281	0.5368
05-AUG-2021	511391	15.80	16.60	-0.0494	0.0298	0.0299	0.5712
05-AUG-2021	511411	48.85	46.60	0.0472	0.0303	0.0304	0.5808
05-AUG-2021	511441	8.24	7.85	0.0485	0.0260	0.0261	0.4986
05-AUG-2021	511451	5.22	4.99	0.0451	0.0264	0.0266	0.5082
05-AUG-2021	511463	22.95	24.10	-0.0489	0.0331	0.0332	0.6343
05-AUG-2021	511501	29.30	24.45	0.1810	0.0394	0.0413	0.7890
05-AUG-2021	511507	11.30	11.30	0.0000	0.0263	0.0263	0.5025
05-AUG-2021	511509	78.15	78.15	0.0000	0.0481	0.0480	0.9170
05-AUG-2021	511523	9.11	9.55	-0.0472	0.0388	0.0388	0.7413
05-AUG-2021	511525	1.21	1.27	-0.0484	0.0276	0.0277	0.5292
05-AUG-2021	511533	46.75	47.85	-0.0233	0.0426	0.0425	0.8120
05-AUG-2021	511535	6.77	6.45	0.0484	0.0158	0.0161	0.3076
05-AUG-2021	511539	8.37	8.37	0.0000	0.0114	0.0114	0.2178
05-AUG-2021	511543	10.17	10.70	-0.0508	0.0323	0.0324	0.6190
05-AUG-2021	511549	67.45	65.80	0.0248	0.0401	0.0400	0.7642
05-AUG-2021	511551	147.25	155.00	-0.0513	0.0386	0.0387	0.7394
05-AUG-2021	511557	34.00	34.95	-0.0276	0.0357	0.0357	0.6820
05-AUG-2021	511571	64.95	68.35	-0.0510	0.0351	0.0352	0.6725
05-AUG-2021	511577	11.00	11.00	0.0000	0.0194	0.0193	0.3687
05-AUG-2021	511585	1.46	1.48	-0.0136	0.0089	0.0089	0.1700
05-AUG-2021	511589	43.75	44.95	-0.0271	0.0449	0.0449	0.8578
05-AUG-2021	511593	6.52	6.86	-0.0508	0.0229	0.0231	0.4413
05-AUG-2021	511597	3.30	3.30	0.0000	0.0260	0.0259	0.4948
05-AUG-2021	511601	10.13	10.15	-0.0020	0.0350	0.0349	0.6668
05-AUG-2021	511609	12.01	12.28	-0.0222	0.0274	0.0274	0.5235
05-AUG-2021	511628	51.65	50.50	0.0225	0.0390	0.0390	0.7451
05-AUG-2021	511654	8.30	8.30	0.0000	0.0327	0.0326	0.6228
05-AUG-2021	511658	64.00	66.10	-0.0323	0.0313	0.0314	0.5999
05-AUG-2021	511672	62.10	60.90	0.0195	0.0394	0.0394	0.7527
05-AUG-2021	511688	8.80	8.80	0.0000	0.0170	0.0170	0.3248
05-AUG-2021	511692	39.90	42.00	-0.0513	0.0219	0.0222	0.4241
05-AUG-2021	511696	45.95	45.95	0.0000	0.0194	0.0193	0.3687
05-AUG-2021	511700	1.39	1.39	0.0000	0.0130	0.0130	0.2484
05-AUG-2021	511702	6.60	6.60	0.0000	0.0201	0.0201	0.3840
05-AUG-2021	511710	1.15	1.17	-0.0172	0.0384	0.0383	0.7317
05-AUG-2021	511712	10.99	10.47	0.0485	0.0230	0.0232	0.4432
05-AUG-2021	511714	34.00	34.00	0.0000	0.0265	0.0264	0.5044
05-AUG-2021	511716	4.52	4.58	-0.0132	0.0360	0.0359	0.6859
05-AUG-2021	511724	38.50	39.80	-0.0332	0.0403	0.0403	0.7699
05-AUG-2021	511728	12.00	12.44	-0.0360	0.0304	0.0304	0.5808
05-AUG-2021	511730	11.31	11.90	-0.0509	0.0253	0.0255	0.4872
05-AUG-2021	511736	1.11	1.06	0.0461	0.0313	0.0314	0.5999
05-AUG-2021	511738	20.00	19.05	0.0487	0.0203	0.0205	0.3917
05-AUG-2021	511742	110.30	112.90	-0.0233	0.0340	0.0340	0.6496
05-AUG-2021	511754	84.95	87.05	-0.0244	0.0372	0.0371	0.7088
05-AUG-2021	511756	3.65	3.65	0.0000	0.0208	0.0208	0.3974
05-AUG-2021	511758	23.65	23.65	0.0000	0.0292	0.0291	0.5560
05-AUG-2021	511760	4.08	4.08	0.0000	0.0080	0.0080	0.1528
05-AUG-2021	511764	14.02	15.34	-0.0900	0.0390	0.0394	0.7527
05-AUG-2021	511768	123.50	130.00	-0.0513	0.0395	0.0395	0.7546
05-AUG-2021	512008	70.05	66.75	0.0483	0.0094	0.0099	0.1891
05-AUG-2021	512014	1.80	1.80	0.0000	0.0040	0.0040	0.0764
05-AUG-2021	512018	1.79	1.87	-0.0437	0.0412	0.0412	0.7871
05-AUG-2021	512020	2049.95	2060.00	-0.0049	0.0353	0.0352	0.6725
05-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
05-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
05-AUG-2021	512036	40.00	40.00	0.0000	0.0141	0.0141	0.2694
05-AUG-2021	512047	3.25	3.42	-0.0510	0.0327	0.0328	0.6266
05-AUG-2021	512048	0.79	0.76	0.0387	0.0270	0.0270	0.5158
05-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512064	75.60	75.60	0.0000	0.0333	0.0332	0.6343
05-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512068	22.10	21.05	0.0487	0.0370	0.0371	0.7088
05-AUG-2021	512093	3.67	3.58	0.0248	0.0394	0.0394	0.7527
05-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
05-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512103	115.90	118.00	-0.0180	0.0198	0.0198	0.3783
05-AUG-2021	512109	9.35	9.35	0.0000	0.0060	0.0060	0.1146
05-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512165	99.50	98.45	0.0106	0.0358	0.0357	0.6820
05-AUG-2021	512169	6.46	6.46	0.0000	0.0214	0.0213	0.4069
05-AUG-2021	512175	10.37	10.96	-0.0553	0.0444	0.0445	0.8502
05-AUG-2021	512197	3.25	3.41	-0.0481	0.0223	0.0225	0.4299
05-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512215	26.40	26.40	0.0000	0.0157	0.0157	0.2999
05-AUG-2021	512217	5.89	5.61	0.0487	0.0354	0.0355	0.6782
05-AUG-2021	512229	166.30	169.65	-0.0199	0.0171	0.0171	0.3267
05-AUG-2021	512247	5.11	5.08	0.0059	0.0338	0.0337	0.6438
05-AUG-2021	512257	4.47	4.55	-0.0177	0.0423	0.0422	0.8062
05-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512267	6.49	6.54	-0.0077	0.0395	0.0394	0.7527
05-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
05-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512279	10.68	11.05	-0.0341	0.0225	0.0226	0.4318
05-AUG-2021	512297	42.95	40.95	0.0477	0.0183	0.0186	0.3554
05-AUG-2021	512301	4.50	4.51	-0.0022	0.0267	0.0267	0.5101
05-AUG-2021	512329	179.55	171.00	0.0488	0.0187	0.0189	0.3611
05-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512344	2.99	3.14	-0.0489	0.0327	0.0328	0.6266
05-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512359	5.30	5.14	0.0307	0.0244	0.0244	0.4662
05-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
05-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512379	2.96	2.82	0.0485	0.0271	0.0272	0.5197
05-AUG-2021	512381	127.25	128.50	-0.0098	0.0396	0.0395	0.7546
05-AUG-2021	512393	67.55	68.40	-0.0125	0.0362	0.0361	0.6897
05-AUG-2021	512399	60.80	60.80	0.0000	0.0360	0.0359	0.6859
05-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512425	731.00	769.45	-0.0513	0.0308	0.0309	0.5903
05-AUG-2021	512437	471.40	496.05	-0.0510	0.0344	0.0345	0.6591
05-AUG-2021	512441	28.55	28.55	0.0000	0.0134	0.0134	0.2560
05-AUG-2021	512443	10.10	10.10	0.0000	0.0052	0.0052	0.0993
05-AUG-2021	512453	1368.30	1440.30	-0.0513	0.0432	0.0432	0.8253
05-AUG-2021	512455	66.15	63.15	0.0464	0.0388	0.0389	0.7432
05-AUG-2021	512463	8.88	8.70	0.0205	0.0291	0.0291	0.5560
05-AUG-2021	512477	119.85	121.35	-0.0124	0.0316	0.0316	0.6037
05-AUG-2021	512479	83.00	83.00	0.0000	0.0145	0.0144	0.2751
05-AUG-2021	512481	4.41	4.64	-0.0508	0.0261	0.0263	0.5025
05-AUG-2021	512485	11.84	11.84	0.0000	0.0114	0.0114	0.2178
05-AUG-2021	512489	17.45	16.65	0.0469	0.0178	0.0181	0.3458
05-AUG-2021	512493	22.00	22.45	-0.0202	0.0344	0.0343	0.6553
05-AUG-2021	512499	0.54	0.53	0.0187	0.0071	0.0072	0.1376
05-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	512527	707.85	732.00	-0.0335	0.0308	0.0308	0.5884
05-AUG-2021	512565	5.22	4.98	0.0471	0.0199	0.0202	0.3859
05-AUG-2021	512589	9.13	9.60	-0.0502	0.0287	0.0288	0.5502
05-AUG-2021	512591	1.80	1.80	0.0000	0.0077	0.0077	0.1471
05-AUG-2021	512595	11.49	11.49	0.0000	0.0131	0.0131	0.2503
05-AUG-2021	512600	10.40	10.40	0.0000	0.0072	0.0071	0.1356
05-AUG-2021	512604	7.96	7.59	0.0476	0.0604	0.0603	1.1520
05-AUG-2021	512618	4.84	4.93	-0.0184	0.0296	0.0295	0.5636
05-AUG-2021	512624	2.11	2.01	0.0486	0.0295	0.0296	0.5655
05-AUG-2021	512634	48.80	49.60	-0.0163	0.0343	0.0343	0.6553
05-AUG-2021	513005	25.50	25.95	-0.0175	0.0349	0.0349	0.6668
05-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	513043	28.50	30.00	-0.0513	0.0379	0.0379	0.7241
05-AUG-2021	513059	12.11	12.64	-0.0428	0.0381	0.0381	0.7279
05-AUG-2021	513063	13.70	13.65	0.0037	0.0301	0.0300	0.5731
05-AUG-2021	513117	3.97	4.08	-0.0273	0.0326	0.0326	0.6228
05-AUG-2021	513149	138.00	149.90	-0.0827	0.0388	0.0392	0.7489
05-AUG-2021	513173	28.00	26.70	0.0475	0.0279	0.0280	0.5349
05-AUG-2021	513252	519.50	515.10	0.0085	0.0344	0.0343	0.6553
05-AUG-2021	513295	1.89	1.98	-0.0465	0.0286	0.0287	0.5483
05-AUG-2021	513303	4.09	3.90	0.0476	0.0342	0.0343	0.6553
05-AUG-2021	513305	2.73	2.87	-0.0500	0.0383	0.0383	0.7317
05-AUG-2021	513307	29.50	28.10	0.0486	0.0275	0.0276	0.5273
05-AUG-2021	513309	17.70	18.60	-0.0496	0.0499	0.0499	0.9533
05-AUG-2021	513337	10.05	9.58	0.0479	0.0221	0.0223	0.4260
05-AUG-2021	513353	145.40	154.90	-0.0633	0.0318	0.0320	0.6114
05-AUG-2021	513361	1.99	2.09	-0.0490	0.0360	0.0360	0.6878
05-AUG-2021	513369	62.05	62.40	-0.0056	0.0391	0.0390	0.7451
05-AUG-2021	513397	8.53	8.97	-0.0503	0.0258	0.0260	0.4967
05-AUG-2021	513401	18.95	18.05	0.0487	0.0306	0.0307	0.5865
05-AUG-2021	513403	4.91	4.91	0.0000	0.0261	0.0261	0.4986
05-AUG-2021	513418	1.54	1.47	0.0465	0.0174	0.0176	0.3362
05-AUG-2021	513422	10.04	10.04	0.0000	0.0065	0.0065	0.1242
05-AUG-2021	513430	7.41	7.80	-0.0513	0.0262	0.0263	0.5025
05-AUG-2021	513452	12.73	13.38	-0.0498	0.0256	0.0258	0.4929
05-AUG-2021	513456	22.80	23.75	-0.0408	0.0310	0.0311	0.5942
05-AUG-2021	513460	10.25	9.77	0.0480	0.0260	0.0262	0.5006
05-AUG-2021	513472	68.05	71.60	-0.0509	0.0398	0.0399	0.7623
05-AUG-2021	513488	31.20	31.35	-0.0048	0.0402	0.0401	0.7661
05-AUG-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
05-AUG-2021	513498	20.50	20.50	0.0000	0.0273	0.0272	0.5197
05-AUG-2021	513502	2.61	2.49	0.0471	0.0281	0.0283	0.5407
05-AUG-2021	513507	46.00	46.15	-0.0033	0.0257	0.0256	0.4891
05-AUG-2021	513511	98.45	95.95	0.0257	0.0357	0.0357	0.6820
05-AUG-2021	513513	9.45	9.94	-0.0506	0.0318	0.0320	0.6114
05-AUG-2021	513515	2.51	2.55	-0.0158	0.0356	0.0356	0.6801
05-AUG-2021	513517	237.10	252.00	-0.0609	0.0344	0.0346	0.6610
05-AUG-2021	513528	2.72	2.86	-0.0502	0.0313	0.0314	0.5999
05-AUG-2021	513532	76.90	77.65	-0.0097	0.0405	0.0404	0.7718
05-AUG-2021	513536	12.23	12.20	0.0025	0.0280	0.0280	0.5349
05-AUG-2021	513540	13.40	14.10	-0.0509	0.0237	0.0239	0.4566
05-AUG-2021	513548	76.35	76.50	-0.0020	0.0288	0.0287	0.5483
05-AUG-2021	513558	7.90	7.57	0.0427	0.0340	0.0341	0.6515
05-AUG-2021	513566	17.50	18.40	-0.0501	0.0309	0.0311	0.5942
05-AUG-2021	513579	1.99	1.99	0.0000	0.0222	0.0221	0.4222
05-AUG-2021	513642	19.00	18.15	0.0458	0.0270	0.0271	0.5177
05-AUG-2021	513687	4.36	4.44	-0.0182	0.0280	0.0280	0.5349
05-AUG-2021	513693	60.05	61.10	-0.0173	0.0442	0.0441	0.8425
05-AUG-2021	513699	27.45	26.15	0.0485	0.0293	0.0294	0.5617
05-AUG-2021	513709	119.00	118.35	0.0055	0.0403	0.0402	0.7680
05-AUG-2021	513713	7.49	7.43	0.0080	0.0453	0.0452	0.8635
05-AUG-2021	513721	10.70	10.70	0.0000	0.0059	0.0059	0.1127
05-AUG-2021	514010	5.44	5.72	-0.0502	0.0318	0.0319	0.6094
05-AUG-2021	514028	3.80	3.62	0.0485	0.0216	0.0218	0.4165
05-AUG-2021	514030	400.35	421.40	-0.0512	0.0413	0.0414	0.7909
05-AUG-2021	514036	805.20	821.55	-0.0201	0.0377	0.0376	0.7183
05-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
05-AUG-2021	514087	169.45	173.15	-0.0216	0.0393	0.0392	0.7489
05-AUG-2021	514113	16.95	16.15	0.0483	0.0280	0.0281	0.5368
05-AUG-2021	514138	416.80	438.70	-0.0512	0.0328	0.0329	0.6286
05-AUG-2021	514140	15.35	16.15	-0.0508	0.0267	0.0269	0.5139
05-AUG-2021	514165	21.45	22.45	-0.0456	0.0369	0.0370	0.7069
05-AUG-2021	514171	8.10	7.72	0.0480	0.0297	0.0298	0.5693
05-AUG-2021	514183	193.90	197.45	-0.0181	0.0312	0.0311	0.5942
05-AUG-2021	514197	43.95	41.90	0.0478	0.0268	0.0270	0.5158
05-AUG-2021	514215	242.25	242.65	-0.0016	0.0406	0.0405	0.7738
05-AUG-2021	514223	5.67	5.40	0.0488	0.0445	0.0446	0.8521
05-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	514238	26.00	26.00	0.0000	0.0095	0.0095	0.1815
05-AUG-2021	514240	3.12	3.28	-0.0500	0.0305	0.0306	0.5846
05-AUG-2021	514248	44.90	43.80	0.0248	0.0231	0.0231	0.4413
05-AUG-2021	514260	1.80	1.80	0.0000	0.0079	0.0079	0.1509
05-AUG-2021	514264	8.55	9.00	-0.0513	0.0421	0.0422	0.8062
05-AUG-2021	514266	64.10	65.60	-0.0231	0.0417	0.0416	0.7948
05-AUG-2021	514272	18.60	19.50	-0.0473	0.0258	0.0259	0.4948
05-AUG-2021	514280	31.60	30.10	0.0486	0.0284	0.0286	0.5464
05-AUG-2021	514302	81.85	85.40	-0.0425	0.0355	0.0356	0.6801
05-AUG-2021	514312	9.15	9.24	-0.0098	0.0252	0.0251	0.4795
05-AUG-2021	514316	392.85	374.15	0.0488	0.0263	0.0264	0.5044
05-AUG-2021	514318	13.85	13.85	0.0000	0.0211	0.0210	0.4012
05-AUG-2021	514322	43.50	43.50	0.0000	0.0443	0.0442	0.8444
05-AUG-2021	514324	20.50	21.45	-0.0453	0.0180	0.0182	0.3477
05-AUG-2021	514330	26.70	26.75	-0.0019	0.0236	0.0235	0.4490
05-AUG-2021	514332	19.65	19.50	0.0077	0.0205	0.0205	0.3917
05-AUG-2021	514336	7.46	7.46	0.0000	0.0055	0.0055	0.1051
05-AUG-2021	514358	13.50	14.10	-0.0435	0.0268	0.0269	0.5139
05-AUG-2021	514360	25.25	25.10	0.0060	0.0376	0.0375	0.7164
05-AUG-2021	514378	3.60	3.60	0.0000	0.0174	0.0174	0.3324
05-AUG-2021	514394	27.95	29.05	-0.0386	0.0290	0.0291	0.5560
05-AUG-2021	514400	18.55	19.50	-0.0499	0.0269	0.0271	0.5177
05-AUG-2021	514402	11.11	11.11	0.0000	0.0152	0.0152	0.2904
05-AUG-2021	514412	20.65	21.70	-0.0496	0.0318	0.0319	0.6094
05-AUG-2021	514418	721.35	708.60	0.0178	0.0344	0.0343	0.6553
05-AUG-2021	514428	250.45	249.00	0.0058	0.0418	0.0417	0.7967
05-AUG-2021	514440	12.90	12.90	0.0000	0.0099	0.0099	0.1891
05-AUG-2021	514442	24.75	26.55	-0.0702	0.0383	0.0385	0.7355
05-AUG-2021	514448	731.00	733.10	-0.0029	0.0402	0.0401	0.7661
05-AUG-2021	514450	65.10	65.45	-0.0054	0.0394	0.0393	0.7508
05-AUG-2021	514454	9.31	8.87	0.0484	0.0288	0.0289	0.5521
05-AUG-2021	514460	6.17	5.89	0.0464	0.0265	0.0266	0.5082
05-AUG-2021	514470	60.00	62.15	-0.0352	0.0373	0.0373	0.7126
05-AUG-2021	514482	3.23	3.23	0.0000	0.0092	0.0092	0.1758
05-AUG-2021	514484	11.93	12.55	-0.0507	0.0237	0.0239	0.4566
05-AUG-2021	515008	60.20	61.20	-0.0165	0.0249	0.0249	0.4757
05-AUG-2021	515043	65.25	65.90	-0.0099	0.0288	0.0287	0.5483
05-AUG-2021	515059	19.90	19.35	0.0280	0.0330	0.0330	0.6305
05-AUG-2021	515085	3.41	3.25	0.0481	0.0475	0.0475	0.9075
05-AUG-2021	515127	3.57	3.42	0.0429	0.0315	0.0315	0.6018
05-AUG-2021	515147	38.35	38.90	-0.0142	0.0332	0.0331	0.6324
05-AUG-2021	516003	106.90	107.20	-0.0028	0.0446	0.0445	0.8502
05-AUG-2021	516020	5.25	5.52	-0.0501	0.0325	0.0326	0.6228
05-AUG-2021	516030	93.10	95.45	-0.0249	0.0352	0.0351	0.6706
05-AUG-2021	516032	3.41	3.41	0.0000	0.0163	0.0162	0.3095
05-AUG-2021	516062	6.50	6.70	-0.0303	0.0436	0.0435	0.8311
05-AUG-2021	516078	16.05	16.45	-0.0246	0.0351	0.0351	0.6706
05-AUG-2021	516086	2.73	2.87	-0.0500	0.0324	0.0325	0.6209
05-AUG-2021	516096	103.80	109.25	-0.0512	0.0344	0.0345	0.6591
05-AUG-2021	516098	4.37	4.17	0.0468	0.0207	0.0209	0.3993
05-AUG-2021	516106	8.00	7.86	0.0177	0.0358	0.0357	0.6820
05-AUG-2021	516108	161.45	164.45	-0.0184	0.0368	0.0367	0.7012
05-AUG-2021	516110	20.60	20.10	0.0246	0.0326	0.0326	0.6228
05-AUG-2021	517035	55.20	57.15	-0.0347	0.0431	0.0431	0.8234
05-AUG-2021	517044	5.80	5.80	0.0000	0.0238	0.0237	0.4528
05-AUG-2021	517063	39.00	38.90	0.0026	0.0352	0.0351	0.6706
05-AUG-2021	517077	18.05	18.05	0.0000	0.0172	0.0172	0.3286
05-AUG-2021	517096	20.60	20.80	-0.0097	0.0468	0.0467	0.8922
05-AUG-2021	517119	9.36	9.70	-0.0357	0.0368	0.0368	0.7031
05-AUG-2021	517166	21.80	22.90	-0.0492	0.0379	0.0380	0.7260
05-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	517201	44.05	43.85	0.0046	0.0310	0.0309	0.5903
05-AUG-2021	517236	32.50	33.95	-0.0436	0.0414	0.0414	0.7909
05-AUG-2021	517238	76.00	79.80	-0.0488	0.0316	0.0317	0.6056
05-AUG-2021	517246	15.85	15.85	0.0000	0.0331	0.0331	0.6324
05-AUG-2021	517258	31.35	33.00	-0.0513	0.0341	0.0342	0.6534
05-AUG-2021	517264	18.90	19.00	-0.0053	0.0336	0.0336	0.6419
05-AUG-2021	517288	13.24	13.23	0.0008	0.0356	0.0355	0.6782
05-AUG-2021	517320	3.09	3.09	0.0000	0.0138	0.0138	0.2636
05-AUG-2021	517356	1.46	1.44	0.0138	0.0286	0.0285	0.5445
05-AUG-2021	517370	28.60	30.10	-0.0511	0.0328	0.0330	0.6305
05-AUG-2021	517372	121.85	122.85	-0.0082	0.0343	0.0342	0.6534
05-AUG-2021	517397	77.80	74.10	0.0487	0.0251	0.0253	0.4834
05-AUG-2021	517399	5.71	5.71	0.0000	0.0360	0.0359	0.6859
05-AUG-2021	517415	4.49	4.46	0.0067	0.0350	0.0349	0.6668
05-AUG-2021	517417	226.15	222.20	0.0176	0.0296	0.0295	0.5636
05-AUG-2021	517429	57.00	57.30	-0.0052	0.0378	0.0377	0.7203
05-AUG-2021	517431	5.98	5.98	0.0000	0.2606	0.2599	4.9654
05-AUG-2021	517437	244.95	248.30	-0.0136	0.0352	0.0351	0.6706
05-AUG-2021	517449	179.20	178.25	0.0053	0.0275	0.0274	0.5235
05-AUG-2021	517467	9.21	9.25	-0.0043	0.0299	0.0298	0.5693
05-AUG-2021	517477	205.05	211.45	-0.0307	0.0317	0.0317	0.6056
05-AUG-2021	517494	13.95	14.60	-0.0455	0.0396	0.0397	0.7585
05-AUG-2021	517500	210.30	219.00	-0.0405	0.0299	0.0300	0.5731
05-AUG-2021	517514	22.65	23.80	-0.0495	0.0396	0.0397	0.7585
05-AUG-2021	517546	9.85	10.25	-0.0398	0.0300	0.0301	0.5751
05-AUG-2021	517548	2.40	2.40	0.0000	0.0378	0.0378	0.7222
05-AUG-2021	517554	8.95	9.01	-0.0067	0.0412	0.0411	0.7852
05-AUG-2021	518011	142.95	146.95	-0.0276	0.0322	0.0322	0.6152
05-AUG-2021	518075	61.55	64.75	-0.0507	0.0335	0.0336	0.6419
05-AUG-2021	519003	148.25	153.90	-0.0374	0.0414	0.0413	0.7890
05-AUG-2021	519014	1.27	1.27	0.0000	0.0079	0.0079	0.1509
05-AUG-2021	519031	28.50	28.50	0.0000	0.0258	0.0258	0.4929
05-AUG-2021	519064	8.12	8.12	0.0000	0.0211	0.0210	0.4012
05-AUG-2021	519097	33.45	33.65	-0.0060	0.0345	0.0345	0.6591
05-AUG-2021	519152	1795.00	1793.55	0.0008	0.0278	0.0277	0.5292
05-AUG-2021	519174	14.37	13.70	0.0477	0.0291	0.0292	0.5579
05-AUG-2021	519191	28.20	28.25	-0.0018	0.0389	0.0388	0.7413
05-AUG-2021	519214	5.73	5.46	0.0483	0.0280	0.0282	0.5388
05-AUG-2021	519216	113.00	115.40	-0.0210	0.0384	0.0384	0.7336
05-AUG-2021	519230	2.87	2.77	0.0355	0.0277	0.0277	0.5292
05-AUG-2021	519234	20.30	20.30	0.0000	0.0288	0.0287	0.5483
05-AUG-2021	519238	10.70	10.70	0.0000	0.0197	0.0196	0.3745
05-AUG-2021	519242	49.95	47.60	0.0482	0.0226	0.0228	0.4356
05-AUG-2021	519262	47.60	48.60	-0.0208	0.0330	0.0329	0.6286
05-AUG-2021	519285	7.20	7.40	-0.0274	0.0356	0.0356	0.6801
05-AUG-2021	519287	11.27	11.86	-0.0510	0.0385	0.0386	0.7375
05-AUG-2021	519295	333.80	345.85	-0.0355	0.0412	0.0412	0.7871
05-AUG-2021	519299	8.78	8.79	-0.0011	0.0323	0.0323	0.6171
05-AUG-2021	519319	4.39	4.24	0.0348	0.0319	0.0319	0.6094
05-AUG-2021	519331	15.54	14.80	0.0488	0.0143	0.0147	0.2808
05-AUG-2021	519353	4.00	4.00	0.0000	0.0247	0.0246	0.4700
05-AUG-2021	519359	64.00	67.00	-0.0458	0.0432	0.0432	0.8253
05-AUG-2021	519367	133.15	133.10	0.0004	0.0532	0.0531	1.0145
05-AUG-2021	519397	28.00	29.45	-0.0505	0.1256	0.1253	2.3939
05-AUG-2021	519413	18.95	18.95	0.0000	0.0306	0.0305	0.5827
05-AUG-2021	519415	14.80	14.80	0.0000	0.0094	0.0094	0.1796
05-AUG-2021	519421	2481.45	2477.65	0.0015	0.0210	0.0210	0.4012
05-AUG-2021	519439	8.41	8.01	0.0487	0.0044	0.0056	0.1070
05-AUG-2021	519455	29.95	28.80	0.0392	0.0323	0.0324	0.6190
05-AUG-2021	519457	33.45	34.15	-0.0207	0.0439	0.0438	0.8368
05-AUG-2021	519463	16.50	16.50	0.0000	0.0185	0.0185	0.3534
05-AUG-2021	519471	9.35	8.91	0.0482	0.0066	0.0074	0.1414
05-AUG-2021	519475	152.00	151.75	0.0016	0.0399	0.0398	0.7604
05-AUG-2021	519477	47.95	46.25	0.0361	0.0311	0.0312	0.5961
05-AUG-2021	519483	23.50	23.70	-0.0085	0.0376	0.0375	0.7164
05-AUG-2021	519500	11.56	12.16	-0.0506	0.0267	0.0269	0.5139
05-AUG-2021	519506	3.41	3.41	0.0000	0.0144	0.0144	0.2751
05-AUG-2021	519532	21.30	20.95	0.0166	0.0372	0.0372	0.7107
05-AUG-2021	519566	89.95	92.00	-0.0225	0.0372	0.0371	0.7088
05-AUG-2021	519604	8.60	9.05	-0.0510	0.0223	0.0225	0.4299
05-AUG-2021	519606	3.40	3.40	0.0000	0.0089	0.0089	0.1700
05-AUG-2021	519612	22.40	22.45	-0.0022	0.0386	0.0386	0.7375
05-AUG-2021	520073	539.05	549.80	-0.0197	0.0410	0.0409	0.7814
05-AUG-2021	520075	182.95	201.20	-0.0951	0.0312	0.0318	0.6075
05-AUG-2021	520081	62.70	62.70	0.0000	0.0059	0.0059	0.1127
05-AUG-2021	520121	9.10	9.15	-0.0055	0.0309	0.0309	0.5903
05-AUG-2021	520123	84.35	85.85	-0.0176	0.0386	0.0385	0.7355
05-AUG-2021	520127	9.42	9.45	-0.0032	0.0377	0.0376	0.7183
05-AUG-2021	520131	17.80	17.80	0.0000	0.0203	0.0202	0.3859
05-AUG-2021	520141	10.27	10.81	-0.0512	0.0341	0.0342	0.6534
05-AUG-2021	520155	9.78	10.00	-0.0222	0.0435	0.0434	0.8292
05-AUG-2021	521048	52.90	50.40	0.0484	0.0262	0.0264	0.5044
05-AUG-2021	521054	2.57	2.45	0.0478	0.0256	0.0258	0.4929
05-AUG-2021	521062	1.90	1.90	0.0000	0.0280	0.0279	0.5330
05-AUG-2021	521068	17.50	16.68	0.0480	0.0187	0.0189	0.3611
05-AUG-2021	521080	4.76	5.00	-0.0492	0.0351	0.0351	0.6706
05-AUG-2021	521097	192.55	194.00	-0.0075	0.0399	0.0398	0.7604
05-AUG-2021	521105	36.00	34.35	0.0469	0.0344	0.0345	0.6591
05-AUG-2021	521113	18.25	18.45	-0.0109	0.0423	0.0422	0.8062
05-AUG-2021	521131	11.38	11.95	-0.0489	0.0312	0.0313	0.5980
05-AUG-2021	521133	1.89	1.89	0.0000	0.0069	0.0069	0.1318
05-AUG-2021	521137	2.44	2.44	0.0000	0.0047	0.0047	0.0898
05-AUG-2021	521141	14.02	13.88	0.0100	0.0364	0.0363	0.6935
05-AUG-2021	521149	8.00	7.83	0.0215	0.0280	0.0280	0.5349
05-AUG-2021	521151	29.60	29.90	-0.0101	0.0340	0.0340	0.6496
05-AUG-2021	521161	11.30	10.77	0.0480	0.0204	0.0206	0.3936
05-AUG-2021	521178	17.15	18.00	-0.0484	0.0285	0.0286	0.5464
05-AUG-2021	521182	3.25	3.25	0.0000	0.0272	0.0271	0.5177
05-AUG-2021	521188	8.33	7.95	0.0467	0.0279	0.0280	0.5349
05-AUG-2021	521206	1.29	1.29	0.0000	0.0317	0.0316	0.6037
05-AUG-2021	521210	4.60	4.60	0.0000	0.0216	0.0215	0.4108
05-AUG-2021	521216	72.20	80.20	-0.1051	0.0460	0.0465	0.8884
05-AUG-2021	521222	21.15	21.15	0.0000	0.0269	0.0268	0.5120
05-AUG-2021	521226	13.00	12.90	0.0077	0.0305	0.0304	0.5808
05-AUG-2021	521228	1.95	1.94	0.0051	0.0280	0.0279	0.5330
05-AUG-2021	521232	18.05	18.05	0.0000	0.0259	0.0259	0.4948
05-AUG-2021	521234	65.25	64.85	0.0061	0.0336	0.0335	0.6400
05-AUG-2021	521240	247.55	256.90	-0.0371	0.0356	0.0356	0.6801
05-AUG-2021	521244	12.96	12.35	0.0482	0.0243	0.0245	0.4681
05-AUG-2021	522001	16.45	15.80	0.0403	0.0343	0.0343	0.6553
05-AUG-2021	522004	27.35	27.55	-0.0073	0.0353	0.0352	0.6725
05-AUG-2021	522005	71.35	70.30	0.0148	0.0440	0.0439	0.8387
05-AUG-2021	522017	144.05	144.05	0.0000	0.0344	0.0343	0.6553
05-AUG-2021	522027	10.63	11.18	-0.0504	0.0239	0.0241	0.4604
05-AUG-2021	522036	5.75	5.50	0.0445	0.0194	0.0196	0.3745
05-AUG-2021	522091	46.70	44.50	0.0483	0.0352	0.0352	0.6725
05-AUG-2021	522101	39.90	41.25	-0.0333	0.0416	0.0415	0.7929
05-AUG-2021	522105	12.60	13.22	-0.0480	0.0353	0.0354	0.6763
05-AUG-2021	522108	548.30	562.65	-0.0258	0.0261	0.0261	0.4986
05-AUG-2021	522122	1167.00	1182.35	-0.0131	0.0226	0.0226	0.4318
05-AUG-2021	522134	60.45	63.30	-0.0461	0.0376	0.0377	0.7203
05-AUG-2021	522152	46.10	48.35	-0.0477	0.0445	0.0445	0.8502
05-AUG-2021	522165	26.50	25.50	0.0385	0.0351	0.0351	0.6706
05-AUG-2021	522183	190.05	196.20	-0.0318	0.0427	0.0427	0.8158
05-AUG-2021	522195	275.80	280.20	-0.0158	0.0296	0.0295	0.5636
05-AUG-2021	522207	89.55	90.00	-0.0050	0.0391	0.0390	0.7451
05-AUG-2021	522209	4.30	4.35	-0.0116	0.0351	0.0350	0.6687
05-AUG-2021	522229	51.90	52.60	-0.0134	0.0391	0.0390	0.7451
05-AUG-2021	522231	48.80	51.30	-0.0500	0.0437	0.0438	0.8368
05-AUG-2021	522237	5.22	5.22	0.0000	0.0123	0.0123	0.2350
05-AUG-2021	522245	13.65	13.65	0.0000	0.0180	0.0179	0.3420
05-AUG-2021	522251	91.75	90.25	0.0165	0.0414	0.0413	0.7890
05-AUG-2021	522257	31.15	33.35	-0.0682	0.0431	0.0433	0.8272
05-AUG-2021	522267	50.70	50.20	0.0099	0.0350	0.0350	0.6687
05-AUG-2021	522273	20.45	21.50	-0.0501	0.0288	0.0289	0.5521
05-AUG-2021	522281	139.25	143.90	-0.0328	0.0328	0.0328	0.6266
05-AUG-2021	522289	19.15	18.25	0.0481	0.0257	0.0259	0.4948
05-AUG-2021	522292	50.10	50.75	-0.0129	0.0260	0.0260	0.4967
05-AUG-2021	522294	138.40	143.50	-0.0362	0.0371	0.0371	0.7088
05-AUG-2021	522650	318.90	311.80	0.0225	0.0284	0.0284	0.5426
05-AUG-2021	523007	77.90	80.95	-0.0384	0.0438	0.0437	0.8349
05-AUG-2021	523019	38.50	39.85	-0.0345	0.0437	0.0437	0.8349
05-AUG-2021	523021	33.00	33.50	-0.0150	0.0425	0.0424	0.8101
05-AUG-2021	523023	79.60	81.20	-0.0199	0.0316	0.0315	0.6018
05-AUG-2021	523054	1341.50	1277.65	0.0488	0.0257	0.0259	0.4948
05-AUG-2021	523062	6.60	6.60	0.0000	0.0131	0.0131	0.2503
05-AUG-2021	523100	65.55	68.95	-0.0506	0.0374	0.0374	0.7145
05-AUG-2021	523105	72.05	72.05	0.0000	0.0188	0.0187	0.3573
05-AUG-2021	523113	10.83	10.83	0.0000	0.0200	0.0200	0.3821
05-AUG-2021	523116	391.00	395.60	-0.0117	0.0402	0.0401	0.7661
05-AUG-2021	523120	101.65	107.90	-0.0597	0.0360	0.0361	0.6897
05-AUG-2021	523144	46.00	46.95	-0.0204	0.0352	0.0351	0.6706
05-AUG-2021	523151	6.73	7.08	-0.0507	0.0269	0.0270	0.5158
05-AUG-2021	523160	851.70	849.80	0.0022	0.0245	0.0244	0.4662
05-AUG-2021	523164	2.02	2.12	-0.0483	0.0183	0.0185	0.3534
05-AUG-2021	523186	232.35	233.55	-0.0052	0.0243	0.0242	0.4623
05-AUG-2021	523222	3.90	3.74	0.0419	0.0125	0.0128	0.2445
05-AUG-2021	523229	95.10	97.50	-0.0249	0.0319	0.0318	0.6075
05-AUG-2021	523232	44.40	45.75	-0.0300	0.0434	0.0433	0.8272
05-AUG-2021	523242	1.57	1.57	0.0000	0.0113	0.0113	0.2159
05-AUG-2021	523248	124.70	131.25	-0.0512	0.0380	0.0380	0.7260
05-AUG-2021	523277	1.27	1.21	0.0484	0.0366	0.0367	0.7012
05-AUG-2021	523289	14.00	14.11	-0.0078	0.0374	0.0373	0.7126
05-AUG-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
05-AUG-2021	523329	3057.30	3098.25	-0.0133	0.0342	0.0341	0.6515
05-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	523351	9.12	9.12	0.0000	0.0051	0.0051	0.0974
05-AUG-2021	523369	420.55	431.85	-0.0265	0.0326	0.0326	0.6228
05-AUG-2021	523373	6.18	5.90	0.0464	0.0266	0.0267	0.5101
05-AUG-2021	523411	260.25	255.30	0.0192	0.0319	0.0318	0.6075
05-AUG-2021	523425	5.05	5.05	0.0000	0.0230	0.0229	0.4375
05-AUG-2021	523449	30.50	31.40	-0.0291	0.0375	0.0374	0.7145
05-AUG-2021	523465	31.90	33.40	-0.0459	0.0391	0.0392	0.7489
05-AUG-2021	523475	34.65	33.00	0.0488	0.0429	0.0429	0.8196
05-AUG-2021	523483	329.80	322.55	0.0222	0.0433	0.0432	0.8253
05-AUG-2021	523489	13.29	12.86	0.0329	0.0354	0.0354	0.6763
05-AUG-2021	523519	3.28	3.13	0.0468	0.0359	0.0360	0.6878
05-AUG-2021	523537	38.35	39.20	-0.0219	0.0394	0.0393	0.7508
05-AUG-2021	523550	14.90	15.00	-0.0067	0.0397	0.0396	0.7566
05-AUG-2021	523566	33.25	34.80	-0.0456	0.0297	0.0298	0.5693
05-AUG-2021	523586	182.20	182.00	0.0011	0.0342	0.0341	0.6515
05-AUG-2021	523594	23.50	22.40	0.0479	0.0311	0.0312	0.5961
05-AUG-2021	523606	469.80	482.20	-0.0261	0.0417	0.0416	0.7948
05-AUG-2021	523620	29.00	30.00	-0.0339	0.0340	0.0340	0.6496
05-AUG-2021	523638	178.35	177.50	0.0048	0.0392	0.0391	0.7470
05-AUG-2021	523650	6.20	6.10	0.0163	0.0251	0.0251	0.4795
05-AUG-2021	523652	7.99	7.61	0.0487	0.0207	0.0209	0.3993
05-AUG-2021	523672	133.25	132.65	0.0045	0.0352	0.0351	0.6706
05-AUG-2021	523676	59.05	59.35	-0.0051	0.0404	0.0403	0.7699
05-AUG-2021	523696	63.10	64.20	-0.0173	0.0230	0.0230	0.4394
05-AUG-2021	523710	259.40	248.75	0.0419	0.0281	0.0282	0.5388
05-AUG-2021	523712	1.12	1.12	0.0000	0.0156	0.0156	0.2980
05-AUG-2021	523722	5.32	5.59	-0.0495	0.0289	0.0291	0.5560
05-AUG-2021	523732	10.01	9.54	0.0481	0.0351	0.0352	0.6725
05-AUG-2021	523752	2.97	3.12	-0.0493	0.0346	0.0347	0.6629
05-AUG-2021	523782	16.35	16.30	0.0031	0.0427	0.0426	0.8139
05-AUG-2021	523790	10.73	10.73	0.0000	0.0095	0.0095	0.1815
05-AUG-2021	523826	9.00	8.90	0.0112	0.0215	0.0215	0.4108
05-AUG-2021	523832	2.44	2.55	-0.0441	0.0225	0.0227	0.4337
05-AUG-2021	523840	18.30	18.60	-0.0163	0.0389	0.0388	0.7413
05-AUG-2021	523842	6.60	6.88	-0.0415	0.0434	0.0434	0.8292
05-AUG-2021	523850	333.05	340.25	-0.0214	0.0351	0.0350	0.6687
05-AUG-2021	523862	14.74	14.04	0.0487	0.0259	0.0261	0.4986
05-AUG-2021	523888	5.94	5.94	0.0000	0.0061	0.0061	0.1165
05-AUG-2021	523896	39.75	37.90	0.0477	0.0289	0.0290	0.5540
05-AUG-2021	524013	11.67	12.12	-0.0378	0.0384	0.0384	0.7336
05-AUG-2021	524031	8.30	7.91	0.0481	0.0235	0.0237	0.4528
05-AUG-2021	524037	347.65	377.65	-0.0828	0.0468	0.0471	0.8998
05-AUG-2021	524038	3.60	3.60	0.0000	0.0303	0.0303	0.5789
05-AUG-2021	524080	43.75	43.90	-0.0034	0.0323	0.0322	0.6152
05-AUG-2021	524136	160.00	158.35	0.0104	0.0362	0.0361	0.6897
05-AUG-2021	524156	62.70	59.45	0.0532	0.0301	0.0303	0.5789
05-AUG-2021	524202	42.10	44.30	-0.0509	0.0350	0.0351	0.6706
05-AUG-2021	524218	168.55	171.85	-0.0194	0.0384	0.0383	0.7317
05-AUG-2021	524288	114.05	117.95	-0.0336	0.0370	0.0369	0.7050
05-AUG-2021	524314	15.98	15.22	0.0487	0.0358	0.0359	0.6859
05-AUG-2021	524336	70.00	71.00	-0.0142	0.0352	0.0351	0.6706
05-AUG-2021	524342	1773.55	1738.40	0.0200	0.0418	0.0417	0.7967
05-AUG-2021	524400	42.70	44.90	-0.0502	0.0365	0.0366	0.6992
05-AUG-2021	524408	126.55	126.00	0.0044	0.0319	0.0318	0.6075
05-AUG-2021	524412	42.70	41.55	0.0273	0.0408	0.0408	0.7795
05-AUG-2021	524414	8.96	8.54	0.0480	0.0301	0.0302	0.5770
05-AUG-2021	524434	10.10	9.62	0.0487	0.0187	0.0189	0.3611
05-AUG-2021	524440	29.25	27.95	0.0455	0.0427	0.0427	0.8158
05-AUG-2021	524444	18.45	19.20	-0.0398	0.0295	0.0296	0.5655
05-AUG-2021	524458	10.77	11.33	-0.0507	0.0252	0.0254	0.4853
05-AUG-2021	524470	7.27	7.52	-0.0338	0.0356	0.0356	0.6801
05-AUG-2021	524480	380.15	387.55	-0.0193	0.0298	0.0298	0.5693
05-AUG-2021	524488	3.99	4.20	-0.0513	0.0343	0.0345	0.6591
05-AUG-2021	524502	25.70	24.50	0.0478	0.0212	0.0214	0.4088
05-AUG-2021	524506	418.90	418.90	0.0000	0.0384	0.0383	0.7317
05-AUG-2021	524514	31.90	31.90	0.0000	0.0129	0.0129	0.2465
05-AUG-2021	524520	38.50	38.60	-0.0026	0.0359	0.0358	0.6840
05-AUG-2021	524522	27.15	28.50	-0.0485	0.0349	0.0350	0.6687
05-AUG-2021	524534	53.30	51.00	0.0441	0.0339	0.0339	0.6477
05-AUG-2021	524542	251.40	251.60	-0.0008	0.0250	0.0250	0.4776
05-AUG-2021	524564	12.04	11.47	0.0485	0.0282	0.0284	0.5426
05-AUG-2021	524572	14.45	14.50	-0.0035	0.0303	0.0303	0.5789
05-AUG-2021	524576	39.25	40.65	-0.0350	0.0474	0.0474	0.9056
05-AUG-2021	524580	7.55	7.94	-0.0504	0.0266	0.0268	0.5120
05-AUG-2021	524582	60.05	61.40	-0.0222	0.0342	0.0342	0.6534
05-AUG-2021	524590	9.29	9.77	-0.0504	0.0234	0.0236	0.4509
05-AUG-2021	524592	5.70	6.00	-0.0513	0.0309	0.0310	0.5923
05-AUG-2021	524594	99.25	103.60	-0.0429	0.0372	0.0373	0.7126
05-AUG-2021	524604	5.60	5.60	0.0000	0.0081	0.0081	0.1548
05-AUG-2021	524606	9.80	9.34	0.0481	0.0361	0.0361	0.6897
05-AUG-2021	524614	45.30	43.15	0.0486	0.0270	0.0272	0.5197
05-AUG-2021	524622	2.40	2.38	0.0084	0.0271	0.0270	0.5158
05-AUG-2021	524624	15.45	16.25	-0.0505	0.0263	0.0265	0.5063
05-AUG-2021	524628	5.42	5.42	0.0000	0.0225	0.0224	0.4280
05-AUG-2021	524632	61.35	61.60	-0.0041	0.0336	0.0335	0.6400
05-AUG-2021	524634	257.00	257.20	-0.0008	0.0395	0.0394	0.7527
05-AUG-2021	524636	17.10	16.29	0.0485	0.0240	0.0242	0.4623
05-AUG-2021	524640	46.00	45.40	0.0131	0.0420	0.0419	0.8005
05-AUG-2021	524642	1.22	1.25	-0.0243	0.0224	0.0224	0.4280
05-AUG-2021	524648	304.75	320.75	-0.0512	0.0402	0.0402	0.7680
05-AUG-2021	524654	160.10	162.90	-0.0173	0.0362	0.0361	0.6897
05-AUG-2021	524661	9.09	8.66	0.0485	0.0231	0.0233	0.4451
05-AUG-2021	524663	57.15	58.70	-0.0268	0.0317	0.0317	0.6056
05-AUG-2021	524675	8.90	8.93	-0.0034	0.0303	0.0303	0.5789
05-AUG-2021	524687	14.85	15.45	-0.0396	0.0428	0.0428	0.8177
05-AUG-2021	524703	53.10	55.65	-0.0469	0.0460	0.0460	0.8788
05-AUG-2021	524711	9.86	10.29	-0.0427	0.0413	0.0413	0.7890
05-AUG-2021	524717	377.55	384.15	-0.0173	0.0429	0.0428	0.8177
05-AUG-2021	524723	22.10	22.10	0.0000	0.0033	0.0033	0.0630
05-AUG-2021	524727	12.25	12.25	0.0000	0.0454	0.0453	0.8655
05-AUG-2021	524731	501.40	504.85	-0.0069	0.0257	0.0256	0.4891
05-AUG-2021	524743	57.90	55.15	0.0487	0.0283	0.0285	0.5445
05-AUG-2021	524748	34.00	35.40	-0.0404	0.0403	0.0403	0.7699
05-AUG-2021	524752	37.50	37.05	0.0121	0.0395	0.0394	0.7527
05-AUG-2021	524768	43.20	45.45	-0.0508	0.0380	0.0381	0.7279
05-AUG-2021	524774	3607.80	3780.95	-0.0469	0.0327	0.0328	0.6266
05-AUG-2021	524790	336.15	338.20	-0.0061	0.0390	0.0389	0.7432
05-AUG-2021	524808	22.95	23.05	-0.0043	0.0358	0.0357	0.6820
05-AUG-2021	524818	97.05	100.80	-0.0379	0.0380	0.0380	0.7260
05-AUG-2021	524828	152.90	155.75	-0.0185	0.0300	0.0299	0.5712
05-AUG-2021	526001	4.89	4.89	0.0000	0.0327	0.0326	0.6228
05-AUG-2021	526025	19.60	18.70	0.0470	0.0207	0.0209	0.3993
05-AUG-2021	526043	54.90	55.45	-0.0100	0.0397	0.0396	0.7566
05-AUG-2021	526071	6.70	6.70	0.0000	0.0078	0.0077	0.1471
05-AUG-2021	526073	281.10	269.25	0.0431	0.0317	0.0317	0.6056
05-AUG-2021	526081	13.38	12.75	0.0482	0.0246	0.0248	0.4738
05-AUG-2021	526095	11.16	10.63	0.0487	0.0287	0.0288	0.5502
05-AUG-2021	526113	12.89	12.28	0.0485	0.0295	0.0297	0.5674
05-AUG-2021	526115	2.55	2.66	-0.0422	0.0235	0.0236	0.4509
05-AUG-2021	526117	292.30	292.75	-0.0015	0.0381	0.0380	0.7260
05-AUG-2021	526125	9.50	9.50	0.0000	0.0195	0.0195	0.3725
05-AUG-2021	526133	11.38	11.97	-0.0505	0.0363	0.0364	0.6954
05-AUG-2021	526137	32.90	31.35	0.0483	0.0405	0.0406	0.7757
05-AUG-2021	526139	3.87	3.87	0.0000	0.0294	0.0293	0.5598
05-AUG-2021	526143	6.14	6.46	-0.0508	0.0386	0.0387	0.7394
05-AUG-2021	526159	820.95	824.55	-0.0044	0.0442	0.0441	0.8425
05-AUG-2021	526161	59.15	62.25	-0.0511	0.0369	0.0370	0.7069
05-AUG-2021	526169	286.30	289.55	-0.0113	0.0402	0.0401	0.7661
05-AUG-2021	526179	87.30	87.65	-0.0040	0.0292	0.0291	0.5560
05-AUG-2021	526187	7.18	6.85	0.0471	0.0245	0.0246	0.4700
05-AUG-2021	526193	9.04	9.43	-0.0422	0.0309	0.0309	0.5903
05-AUG-2021	526195	4.13	4.34	-0.0496	0.0240	0.0242	0.4623
05-AUG-2021	526211	2.35	2.24	0.0479	0.0133	0.0137	0.2617
05-AUG-2021	526225	9.75	9.75	0.0000	0.0307	0.0306	0.5846
05-AUG-2021	526231	119.55	113.90	0.0484	0.0398	0.0398	0.7604
05-AUG-2021	526237	17.25	17.50	-0.0144	0.0309	0.0308	0.5884
05-AUG-2021	526241	12.69	12.09	0.0484	0.0362	0.0362	0.6916
05-AUG-2021	526251	3.55	3.39	0.0461	0.0192	0.0195	0.3725
05-AUG-2021	526269	70.00	72.25	-0.0316	0.0339	0.0339	0.6477
05-AUG-2021	526301	54.15	52.00	0.0405	0.0368	0.0368	0.7031
05-AUG-2021	526315	74.85	68.60	0.0872	0.0341	0.0345	0.6591
05-AUG-2021	526335	5.47	5.63	-0.0288	0.0283	0.0283	0.5407
05-AUG-2021	526355	21.75	22.20	-0.0205	0.0318	0.0318	0.6075
05-AUG-2021	526365	16.45	16.75	-0.0181	0.0479	0.0478	0.9132
05-AUG-2021	526373	18.20	18.20	0.0000	0.0191	0.0191	0.3649
05-AUG-2021	526407	113.25	107.90	0.0484	0.0361	0.0362	0.6916
05-AUG-2021	526409	54.10	53.00	0.0205	0.0404	0.0403	0.7699
05-AUG-2021	526415	46.55	44.35	0.0484	0.0317	0.0318	0.6075
05-AUG-2021	526423	118.30	117.85	0.0038	0.0376	0.0375	0.7164
05-AUG-2021	526431	2.70	2.70	0.0000	0.0058	0.0058	0.1108
05-AUG-2021	526433	286.05	295.05	-0.0310	0.0292	0.0292	0.5579
05-AUG-2021	526435	147.50	142.15	0.0369	0.0269	0.0269	0.5139
05-AUG-2021	526441	1.45	1.52	-0.0471	0.0350	0.0351	0.6706
05-AUG-2021	526445	14.64	13.95	0.0483	0.0353	0.0353	0.6744
05-AUG-2021	526468	13.00	13.50	-0.0377	0.0190	0.0192	0.3668
05-AUG-2021	526471	10.83	10.32	0.0482	0.0323	0.0324	0.6190
05-AUG-2021	526473	3.00	3.04	-0.0132	0.0317	0.0316	0.6037
05-AUG-2021	526477	23.25	24.45	-0.0503	0.0330	0.0331	0.6324
05-AUG-2021	526479	84.95	82.95	0.0238	0.0323	0.0323	0.6171
05-AUG-2021	526481	18.45	19.40	-0.0502	0.0354	0.0355	0.6782
05-AUG-2021	526492	95.95	96.90	-0.0099	0.0402	0.0401	0.7661
05-AUG-2021	526494	3.44	3.28	0.0476	0.0233	0.0235	0.4490
05-AUG-2021	526500	12.10	11.55	0.0465	0.0263	0.0264	0.5044
05-AUG-2021	526504	3.10	3.20	-0.0317	0.0324	0.0324	0.6190
05-AUG-2021	526506	261.50	250.00	0.0450	0.0244	0.0245	0.4681
05-AUG-2021	526519	20.85	21.90	-0.0491	0.0510	0.0510	0.9744
05-AUG-2021	526525	7.50	7.66	-0.0211	0.0269	0.0269	0.5139
05-AUG-2021	526532	6.10	6.10	0.0000	0.0110	0.0109	0.2082
05-AUG-2021	526544	20.00	20.65	-0.0320	0.0380	0.0379	0.7241
05-AUG-2021	526546	17.95	18.55	-0.0329	0.0410	0.0410	0.7833
05-AUG-2021	526554	18.55	19.50	-0.0499	0.0251	0.0252	0.4814
05-AUG-2021	526568	19.40	19.45	-0.0026	0.0276	0.0276	0.5273
05-AUG-2021	526570	17.30	16.50	0.0473	0.0133	0.0137	0.2617
05-AUG-2021	526574	9.97	10.00	-0.0030	0.0298	0.0297	0.5674
05-AUG-2021	526586	562.60	573.40	-0.0190	0.0287	0.0286	0.5464
05-AUG-2021	526588	11.03	10.52	0.0473	0.0279	0.0280	0.5349
05-AUG-2021	526604	14.75	14.85	-0.0068	0.0333	0.0332	0.6343
05-AUG-2021	526614	5.96	5.89	0.0118	0.0339	0.0338	0.6457
05-AUG-2021	526616	42.85	42.70	0.0035	0.0406	0.0405	0.7738
05-AUG-2021	526622	0.39	0.38	0.0260	0.0330	0.0329	0.6286
05-AUG-2021	526628	7.87	7.50	0.0482	0.0123	0.0128	0.2445
05-AUG-2021	526638	86.25	86.55	-0.0035	0.0440	0.0439	0.8387
05-AUG-2021	526640	23.60	24.15	-0.0230	0.0298	0.0297	0.5674
05-AUG-2021	526654	79.00	79.00	0.0000	0.0283	0.0282	0.5388
05-AUG-2021	526687	5.00	5.08	-0.0159	0.0322	0.0321	0.6133
05-AUG-2021	526703	106.00	104.15	0.0176	0.0372	0.0371	0.7088
05-AUG-2021	526705	133.00	133.00	0.0000	0.0277	0.0276	0.5273
05-AUG-2021	526711	5.60	5.44	0.0290	0.0254	0.0255	0.4872
05-AUG-2021	526717	112.65	107.30	0.0487	0.0392	0.0393	0.7508
05-AUG-2021	526721	42.55	43.70	-0.0267	0.0269	0.0269	0.5139
05-AUG-2021	526723	77.80	74.95	0.0373	0.0410	0.0410	0.7833
05-AUG-2021	526727	30.90	31.55	-0.0208	0.0449	0.0448	0.8559
05-AUG-2021	526731	181.55	182.95	-0.0077	0.0412	0.0411	0.7852
05-AUG-2021	526737	6.80	7.15	-0.0502	0.0377	0.0378	0.7222
05-AUG-2021	526739	210.35	212.50	-0.0102	0.0267	0.0266	0.5082
05-AUG-2021	526747	189.60	195.90	-0.0327	0.0391	0.0391	0.7470
05-AUG-2021	526751	11.30	11.30	0.0000	0.0233	0.0233	0.4451
05-AUG-2021	526755	3.80	3.99	-0.0488	0.0393	0.0394	0.7527
05-AUG-2021	526761	6.28	5.99	0.0473	0.0341	0.0342	0.6534
05-AUG-2021	526775	67.45	67.80	-0.0052	0.0379	0.0378	0.7222
05-AUG-2021	526783	410.70	408.00	0.0066	0.0326	0.0325	0.6209
05-AUG-2021	526795	2.84	2.84	0.0000	0.0082	0.0082	0.1567
05-AUG-2021	526799	12.35	11.78	0.0473	0.0273	0.0274	0.5235
05-AUG-2021	526813	12.79	13.46	-0.0511	0.0299	0.0300	0.5731
05-AUG-2021	526817	1391.10	1404.65	-0.0097	0.0327	0.0326	0.6228
05-AUG-2021	526821	426.35	429.15	-0.0065	0.0330	0.0329	0.6286
05-AUG-2021	526823	8.41	8.01	0.0487	0.0282	0.0283	0.5407
05-AUG-2021	526827	7.51	7.90	-0.0506	0.0310	0.0311	0.5942
05-AUG-2021	526839	12.25	12.50	-0.0202	0.0300	0.0300	0.5731
05-AUG-2021	526847	12.90	13.30	-0.0305	0.0304	0.0304	0.5808
05-AUG-2021	526851	137.00	131.00	0.0448	0.0279	0.0280	0.5349
05-AUG-2021	526853	94.55	97.30	-0.0287	0.0332	0.0332	0.6343
05-AUG-2021	526859	3.90	3.89	0.0026	0.0277	0.0276	0.5273
05-AUG-2021	526861	17.75	17.85	-0.0056	0.0420	0.0419	0.8005
05-AUG-2021	526865	5.44	5.70	-0.0467	0.0252	0.0254	0.4853
05-AUG-2021	526871	18.10	19.00	-0.0485	0.0292	0.0294	0.5617
05-AUG-2021	526887	0.58	0.58	0.0000	0.0126	0.0125	0.2388
05-AUG-2021	526891	6.06	5.78	0.0473	0.0156	0.0159	0.3038
05-AUG-2021	526899	18.50	18.05	0.0246	0.0425	0.0425	0.8120
05-AUG-2021	526901	6.98	7.34	-0.0503	0.0214	0.0217	0.4146
05-AUG-2021	526905	4.75	4.75	0.0000	0.0352	0.0352	0.6725
05-AUG-2021	526931	123.65	130.95	-0.0574	0.0459	0.0459	0.8769
05-AUG-2021	526935	23.65	23.70	-0.0021	0.0337	0.0336	0.6419
05-AUG-2021	526945	78.50	77.85	0.0083	0.0291	0.0290	0.5540
05-AUG-2021	526959	2.64	2.64	0.0000	0.0177	0.0176	0.3362
05-AUG-2021	526961	20.00	20.00	0.0000	0.0171	0.0170	0.3248
05-AUG-2021	526965	61.80	64.50	-0.0428	0.0289	0.0290	0.5540
05-AUG-2021	526971	83.65	85.75	-0.0248	0.0409	0.0409	0.7814
05-AUG-2021	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
05-AUG-2021	526981	340.70	352.15	-0.0331	0.0377	0.0377	0.7203
05-AUG-2021	526983	4.54	4.54	0.0000	0.0096	0.0096	0.1834
05-AUG-2021	527005	25.85	24.65	0.0475	0.0235	0.0237	0.4528
05-AUG-2021	530025	19.65	19.65	0.0000	0.0192	0.0191	0.3649
05-AUG-2021	530035	8.49	8.49	0.0000	0.0182	0.0181	0.3458
05-AUG-2021	530037	1.85	1.85	0.0000	0.0054	0.0054	0.1032
05-AUG-2021	530043	133.75	132.55	0.0090	0.0408	0.0407	0.7776
05-AUG-2021	530045	21.05	21.90	-0.0396	0.0418	0.0418	0.7986
05-AUG-2021	530053	9.03	9.50	-0.0507	0.0261	0.0263	0.5025
05-AUG-2021	530055	5.00	5.00	0.0000	0.0080	0.0079	0.1509
05-AUG-2021	530057	132.50	129.35	0.0241	0.0268	0.0268	0.5120
05-AUG-2021	530063	2.91	2.93	-0.0068	0.0315	0.0314	0.5999
05-AUG-2021	530065	5.99	5.99	0.0000	0.0281	0.0281	0.5368
05-AUG-2021	530067	407.80	409.45	-0.0040	0.0403	0.0402	0.7680
05-AUG-2021	530077	131.15	137.15	-0.0447	0.0363	0.0363	0.6935
05-AUG-2021	530079	150.45	136.45	0.0977	0.0408	0.0413	0.7890
05-AUG-2021	530095	43.40	41.50	0.0448	0.0193	0.0195	0.3725
05-AUG-2021	530109	17.60	18.50	-0.0499	0.0464	0.0464	0.8865
05-AUG-2021	530111	35.85	37.65	-0.0490	0.0328	0.0329	0.6286
05-AUG-2021	530119	57.95	60.95	-0.0505	0.0295	0.0297	0.5674
05-AUG-2021	530125	252.80	256.10	-0.0130	0.0404	0.0403	0.7699
05-AUG-2021	530127	15.40	16.20	-0.0506	0.0384	0.0385	0.7355
05-AUG-2021	530129	644.90	665.20	-0.0310	0.0390	0.0390	0.7451
05-AUG-2021	530131	45.45	47.20	-0.0378	0.0362	0.0363	0.6935
05-AUG-2021	530133	44.35	43.70	0.0148	0.0342	0.0341	0.6515
05-AUG-2021	530141	2.85	2.85	0.0000	0.0100	0.0100	0.1910
05-AUG-2021	530145	17.00	17.40	-0.0233	0.0356	0.0356	0.6801
05-AUG-2021	530151	47.00	48.05	-0.0221	0.0370	0.0369	0.7050
05-AUG-2021	530161	5.55	5.55	0.0000	0.0079	0.0078	0.1490
05-AUG-2021	530163	60.30	60.70	-0.0066	0.0334	0.0333	0.6362
05-AUG-2021	530167	12.12	11.55	0.0482	0.0230	0.0232	0.4432
05-AUG-2021	530169	10.65	10.18	0.0451	0.0343	0.0344	0.6572
05-AUG-2021	530171	10.45	10.99	-0.0504	0.0278	0.0280	0.5349
05-AUG-2021	530173	2.31	2.30	0.0043	0.0217	0.0216	0.4127
05-AUG-2021	530175	58.80	56.45	0.0408	0.0465	0.0464	0.8865
05-AUG-2021	530177	5.54	5.83	-0.0510	0.0277	0.0279	0.5330
05-AUG-2021	530179	4.00	4.00	0.0000	0.0068	0.0068	0.1299
05-AUG-2021	530185	12.92	13.59	-0.0506	0.0417	0.0418	0.7986
05-AUG-2021	530187	1.72	1.68	0.0235	0.0322	0.0321	0.6133
05-AUG-2021	530197	16.50	16.00	0.0308	0.0324	0.0324	0.6190
05-AUG-2021	530201	21.45	22.45	-0.0456	0.0378	0.0379	0.7241
05-AUG-2021	530207	23.30	22.30	0.0439	0.0370	0.0371	0.7088
05-AUG-2021	530213	65.00	62.25	0.0432	0.0266	0.0267	0.5101
05-AUG-2021	530215	36.05	36.05	0.0000	0.0281	0.0280	0.5349
05-AUG-2021	530219	69.00	69.00	0.0000	0.0160	0.0159	0.3038
05-AUG-2021	530231	16.95	16.95	0.0000	0.0192	0.0192	0.3668
05-AUG-2021	530233	168.10	171.85	-0.0221	0.0458	0.0457	0.8731
05-AUG-2021	530235	26.60	28.00	-0.0513	0.0279	0.0280	0.5349
05-AUG-2021	530245	45.00	47.00	-0.0435	0.0234	0.0235	0.4490
05-AUG-2021	530249	31.35	29.90	0.0474	0.0257	0.0259	0.4948
05-AUG-2021	530253	14.56	13.87	0.0485	0.0155	0.0158	0.3019
05-AUG-2021	530255	4.05	3.86	0.0480	0.0221	0.0224	0.4280
05-AUG-2021	530259	16.45	16.50	-0.0030	0.0338	0.0338	0.6457
05-AUG-2021	530263	4.08	3.93	0.0375	0.0319	0.0319	0.6094
05-AUG-2021	530265	18.80	19.75	-0.0493	0.0297	0.0298	0.5693
05-AUG-2021	530267	13.28	13.97	-0.0507	0.0253	0.0254	0.4853
05-AUG-2021	530271	5.94	5.66	0.0483	0.0217	0.0219	0.4184
05-AUG-2021	530281	4.04	4.04	0.0000	0.0167	0.0166	0.3171
05-AUG-2021	530289	27.30	26.45	0.0316	0.0204	0.0204	0.3897
05-AUG-2021	530291	11.93	11.93	0.0000	0.0122	0.0121	0.2312
05-AUG-2021	530305	18.45	18.10	0.0192	0.0398	0.0397	0.7585
05-AUG-2021	530309	141.85	135.10	0.0488	0.0369	0.0369	0.7050
05-AUG-2021	530313	51.65	48.10	0.0712	0.0328	0.0331	0.6324
05-AUG-2021	530315	124.40	122.10	0.0187	0.0378	0.0378	0.7222
05-AUG-2021	530317	74.60	76.15	-0.0206	0.0405	0.0404	0.7718
05-AUG-2021	530331	476.60	482.25	-0.0118	0.0359	0.0358	0.6840
05-AUG-2021	530341	144.30	144.45	-0.0010	0.0358	0.0357	0.6820
05-AUG-2021	530355	135.70	143.55	-0.0562	0.0299	0.0301	0.5751
05-AUG-2021	530357	5.35	5.10	0.0479	0.0245	0.0246	0.4700
05-AUG-2021	530369	20.00	20.85	-0.0416	0.0338	0.0338	0.6457
05-AUG-2021	530401	28.85	28.65	0.0070	0.0316	0.0315	0.6018
05-AUG-2021	530405	18.50	17.90	0.0330	0.0355	0.0355	0.6782
05-AUG-2021	530407	5.69	5.98	-0.0497	0.0338	0.0339	0.6477
05-AUG-2021	530419	31.60	33.35	-0.0539	0.0439	0.0440	0.8406
05-AUG-2021	530421	8.73	9.18	-0.0503	0.0320	0.0321	0.6133
05-AUG-2021	530427	29.90	28.40	0.0515	0.0322	0.0324	0.6190
05-AUG-2021	530429	12.70	12.28	0.0336	0.0276	0.0276	0.5273
05-AUG-2021	530431	82.40	84.30	-0.0228	0.0304	0.0304	0.5808
05-AUG-2021	530433	64.45	67.60	-0.0477	0.0450	0.0451	0.8616
05-AUG-2021	530439	2.73	2.87	-0.0500	0.1190	0.1188	2.2697
05-AUG-2021	530443	3.90	3.90	0.0000	0.0133	0.0133	0.2541
05-AUG-2021	530445	1.50	1.50	0.0000	0.0304	0.0303	0.5789
05-AUG-2021	530449	20.25	20.25	0.0000	0.0292	0.0291	0.5560
05-AUG-2021	530457	2.09	2.09	0.0000	0.0100	0.0100	0.1910
05-AUG-2021	530459	20.35	21.00	-0.0314	0.0396	0.0395	0.7546
05-AUG-2021	530461	15.30	15.57	-0.0175	0.0380	0.0380	0.7260
05-AUG-2021	530469	7.89	7.89	0.0000	0.0199	0.0199	0.3802
05-AUG-2021	530475	95.95	91.40	0.0486	0.0268	0.0269	0.5139
05-AUG-2021	530477	232.85	233.90	-0.0045	0.0341	0.0341	0.6515
05-AUG-2021	530495	22.40	21.45	0.0433	0.0259	0.0260	0.4967
05-AUG-2021	530499	539.85	547.50	-0.0141	0.0340	0.0340	0.6496
05-AUG-2021	530521	46.05	48.20	-0.0456	0.0470	0.0470	0.8979
05-AUG-2021	530525	3.70	3.79	-0.0240	0.0267	0.0266	0.5082
05-AUG-2021	530533	62.35	63.60	-0.0198	0.0336	0.0335	0.6400
05-AUG-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
05-AUG-2021	530545	199.20	197.70	0.0076	0.0414	0.0413	0.7890
05-AUG-2021	530557	1.43	1.50	-0.0478	0.0356	0.0357	0.6820
05-AUG-2021	530565	2.90	2.90	0.0000	0.0737	0.0735	1.4042
05-AUG-2021	530571	3.26	3.43	-0.0508	0.0202	0.0205	0.3917
05-AUG-2021	530577	16.95	18.15	-0.0684	0.0352	0.0354	0.6763
05-AUG-2021	530579	9.66	9.67	-0.0010	0.0398	0.0397	0.7585
05-AUG-2021	530581	5.91	5.91	0.0000	0.0245	0.0244	0.4662
05-AUG-2021	530585	152.00	160.00	-0.0513	0.0386	0.0386	0.7375
05-AUG-2021	530589	143.70	150.55	-0.0466	0.0415	0.0415	0.7929
05-AUG-2021	530595	7.93	7.56	0.0478	0.0262	0.0263	0.5025
05-AUG-2021	530601	5.47	5.21	0.0487	0.0257	0.0259	0.4948
05-AUG-2021	530609	6.19	6.19	0.0000	0.0367	0.0366	0.6992
05-AUG-2021	530615	23.90	22.95	0.0406	0.0303	0.0304	0.5808
05-AUG-2021	530617	16.00	16.00	0.0000	0.0351	0.0350	0.6687
05-AUG-2021	530621	25.10	25.70	-0.0236	0.0401	0.0401	0.7661
05-AUG-2021	530627	190.85	193.15	-0.0120	0.0357	0.0356	0.6801
05-AUG-2021	530643	96.70	94.85	0.0193	0.0468	0.0467	0.8922
05-AUG-2021	530663	5.86	6.06	-0.0336	0.0328	0.0328	0.6266
05-AUG-2021	530665	7.70	7.89	-0.0244	0.0317	0.0316	0.6037
05-AUG-2021	530669	8.81	8.81	0.0000	0.0201	0.0200	0.3821
05-AUG-2021	530675	12.33	12.33	0.0000	0.0251	0.0250	0.4776
05-AUG-2021	530677	20.10	19.85	0.0125	0.0396	0.0395	0.7546
05-AUG-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
05-AUG-2021	530695	14.55	14.75	-0.0137	0.0466	0.0465	0.8884
05-AUG-2021	530697	43.95	44.40	-0.0102	0.0429	0.0428	0.8177
05-AUG-2021	530705	7.00	7.00	0.0000	0.0084	0.0083	0.1586
05-AUG-2021	530709	28.80	28.55	0.0087	0.0314	0.0314	0.5999
05-AUG-2021	530711	64.85	66.75	-0.0289	0.0404	0.0403	0.7699
05-AUG-2021	530713	3.56	3.74	-0.0493	0.0299	0.0300	0.5731
05-AUG-2021	530723	88.80	90.00	-0.0134	0.0257	0.0257	0.4910
05-AUG-2021	530733	25.00	25.00	0.0000	0.0251	0.0251	0.4795
05-AUG-2021	530735	9.66	10.14	-0.0485	0.0325	0.0326	0.6228
05-AUG-2021	530741	36.00	34.30	0.0484	0.0309	0.0311	0.5942
05-AUG-2021	530747	7.08	7.08	0.0000	0.0183	0.0183	0.3496
05-AUG-2021	530755	4.80	4.66	0.0296	0.0295	0.0295	0.5636
05-AUG-2021	530765	2.29	2.29	0.0000	0.0211	0.0210	0.4012
05-AUG-2021	530771	10.49	10.49	0.0000	0.0345	0.0344	0.6572
05-AUG-2021	530777	6.07	6.07	0.0000	0.0196	0.0196	0.3745
05-AUG-2021	530779	3.06	3.06	0.0000	0.0219	0.0218	0.4165
05-AUG-2021	530783	3.79	3.79	0.0000	0.0152	0.0152	0.2904
05-AUG-2021	530789	111.00	107.00	0.0367	0.0366	0.0366	0.6992
05-AUG-2021	530795	4.06	4.06	0.0000	0.0151	0.0151	0.2885
05-AUG-2021	530797	13.45	13.50	-0.0037	0.0248	0.0248	0.4738
05-AUG-2021	530799	7.32	7.32	0.0000	0.0086	0.0086	0.1643
05-AUG-2021	530805	11.65	11.65	0.0000	0.0173	0.0172	0.3286
05-AUG-2021	530809	15.40	15.40	0.0000	0.0351	0.0350	0.6687
05-AUG-2021	530815	32.50	34.20	-0.0510	0.0405	0.0406	0.7757
05-AUG-2021	530821	14.60	14.62	-0.0014	0.0414	0.0413	0.7890
05-AUG-2021	530825	37.10	35.95	0.0315	0.0408	0.0408	0.7795
05-AUG-2021	530829	21.50	22.60	-0.0499	0.0426	0.0427	0.8158
05-AUG-2021	530839	2.78	2.73	0.0181	0.0281	0.0281	0.5368
05-AUG-2021	530841	7.86	7.86	0.0000	0.0065	0.0065	0.1242
05-AUG-2021	530845	344.80	353.65	-0.0253	0.0336	0.0335	0.6400
05-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	530879	127.40	130.20	-0.0217	0.0458	0.0457	0.8731
05-AUG-2021	530881	21.40	21.40	0.0000	0.0214	0.0214	0.4088
05-AUG-2021	530883	7.64	7.68	-0.0052	0.0362	0.0362	0.6916
05-AUG-2021	530889	0.61	0.63	-0.0323	0.0269	0.0270	0.5158
05-AUG-2021	530897	49.65	49.40	0.0050	0.0346	0.0345	0.6591
05-AUG-2021	530899	28.90	27.55	0.0478	0.0185	0.0188	0.3592
05-AUG-2021	530909	35.95	35.95	0.0000	0.0121	0.0121	0.2312
05-AUG-2021	530915	4.31	4.53	-0.0498	0.0356	0.0357	0.6820
05-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
05-AUG-2021	530925	15.05	15.70	-0.0423	0.0167	0.0170	0.3248
05-AUG-2021	530929	5.90	5.90	0.0000	0.0098	0.0098	0.1872
05-AUG-2021	530951	67.40	68.70	-0.0191	0.0462	0.0461	0.8807
05-AUG-2021	530953	52.95	50.60	0.0454	0.0338	0.0339	0.6477
05-AUG-2021	530959	23.70	23.50	0.0085	0.0379	0.0378	0.7222
05-AUG-2021	530973	49.40	52.00	-0.0513	0.0334	0.0335	0.6400
05-AUG-2021	530977	51.65	52.50	-0.0163	0.0387	0.0387	0.7394
05-AUG-2021	530979	44.90	45.35	-0.0100	0.0314	0.0313	0.5980
05-AUG-2021	530985	7.53	7.92	-0.0505	0.0278	0.0279	0.5330
05-AUG-2021	530991	14.50	15.15	-0.0439	0.0353	0.0353	0.6744
05-AUG-2021	530993	5.22	5.22	0.0000	0.0062	0.0062	0.1185
05-AUG-2021	530997	14.10	14.00	0.0071	0.0354	0.0353	0.6744
05-AUG-2021	531003	14.81	14.81	0.0000	0.0087	0.0087	0.1662
05-AUG-2021	531017	11.29	10.82	0.0425	0.0239	0.0240	0.4585
05-AUG-2021	531025	1.94	2.04	-0.0503	0.0273	0.0274	0.5235
05-AUG-2021	531027	9.58	9.58	0.0000	0.0164	0.0164	0.3133
05-AUG-2021	531033	5.30	5.10	0.0385	0.0172	0.0173	0.3305
05-AUG-2021	531035	7.21	7.21	0.0000	0.0032	0.0032	0.0611
05-AUG-2021	531041	234.90	239.30	-0.0186	0.0365	0.0364	0.6954
05-AUG-2021	531049	9.10	9.00	0.0110	0.0200	0.0200	0.3821
05-AUG-2021	531051	5.39	5.14	0.0475	0.0257	0.0258	0.4929
05-AUG-2021	531065	3.50	3.50	0.0000	0.0316	0.0315	0.6018
05-AUG-2021	531067	19.30	18.40	0.0478	0.0319	0.0320	0.6114
05-AUG-2021	531069	5153.10	4907.75	0.0488	0.0333	0.0334	0.6381
05-AUG-2021	531080	15.68	15.57	0.0070	0.0268	0.0267	0.5101
05-AUG-2021	531083	7.39	7.12	0.0372	0.0386	0.0386	0.7375
05-AUG-2021	531091	15.90	15.45	0.0287	0.0396	0.0396	0.7566
05-AUG-2021	531109	86.35	89.35	-0.0342	0.0363	0.0363	0.6935
05-AUG-2021	531111	29.75	31.30	-0.0508	0.0280	0.0282	0.5388
05-AUG-2021	531112	250.20	249.10	0.0044	0.0214	0.0214	0.4088
05-AUG-2021	531119	5.26	5.26	0.0000	0.0130	0.0130	0.2484
05-AUG-2021	531127	13.75	13.75	0.0000	0.0226	0.0225	0.4299
05-AUG-2021	531129	27.20	26.85	0.0130	0.0412	0.0411	0.7852
05-AUG-2021	531137	2.06	2.13	-0.0334	0.0321	0.0321	0.6133
05-AUG-2021	531146	624.15	578.25	0.0764	0.0318	0.0321	0.6133
05-AUG-2021	531153	16.00	16.55	-0.0338	0.0290	0.0290	0.5540
05-AUG-2021	531155	4.55	4.60	-0.0109	0.0253	0.0253	0.4834
05-AUG-2021	531156	38.90	39.10	-0.0051	0.0147	0.0146	0.2789
05-AUG-2021	531157	8.09	7.71	0.0481	0.0277	0.0278	0.5311
05-AUG-2021	531158	12.49	12.55	-0.0048	0.0361	0.0360	0.6878
05-AUG-2021	531161	135.25	138.05	-0.0205	0.0376	0.0376	0.7183
05-AUG-2021	531163	40.95	40.50	0.0110	0.0284	0.0283	0.5407
05-AUG-2021	531164	0.40	0.40	0.0000	0.0071	0.0071	0.1356
05-AUG-2021	531169	71.80	72.60	-0.0111	0.0278	0.0277	0.5292
05-AUG-2021	531172	25.10	26.25	-0.0448	0.0323	0.0323	0.6171
05-AUG-2021	531173	8.91	9.03	-0.0134	0.0408	0.0407	0.7776
05-AUG-2021	531176	19.45	19.45	0.0000	0.0232	0.0231	0.4413
05-AUG-2021	531178	4.80	4.80	0.0000	0.0124	0.0124	0.2369
05-AUG-2021	531190	7.61	7.61	0.0000	0.0112	0.0112	0.2140
05-AUG-2021	531192	1.53	1.61	-0.0510	0.0287	0.0288	0.5502
05-AUG-2021	531196	2.11	2.11	0.0000	0.0316	0.0315	0.6018
05-AUG-2021	531198	4.92	4.82	0.0205	0.0324	0.0323	0.6171
05-AUG-2021	531199	52.30	49.95	0.0460	0.0276	0.0277	0.5292
05-AUG-2021	531201	223.90	225.50	-0.0071	0.0376	0.0375	0.7164
05-AUG-2021	531203	43.60	43.60	0.0000	0.0239	0.0238	0.4547
05-AUG-2021	531205	10.90	10.90	0.0000	0.0095	0.0095	0.1815
05-AUG-2021	531210	24.45	24.60	-0.0061	0.0308	0.0307	0.5865
05-AUG-2021	531211	8.80	9.25	-0.0499	0.0257	0.0259	0.4948
05-AUG-2021	531212	31.25	30.45	0.0259	0.0298	0.0298	0.5693
05-AUG-2021	531215	60.00	62.40	-0.0392	0.0402	0.0402	0.7680
05-AUG-2021	531216	17.85	17.00	0.0488	0.0386	0.0387	0.7394
05-AUG-2021	531221	4.79	4.79	0.0000	0.0165	0.0165	0.3152
05-AUG-2021	531223	31.45	31.95	-0.0158	0.0407	0.0406	0.7757
05-AUG-2021	531225	40.00	40.65	-0.0161	0.0373	0.0372	0.7107
05-AUG-2021	531227	25.00	24.85	0.0060	0.0236	0.0235	0.4490
05-AUG-2021	531228	4.48	4.57	-0.0199	0.0097	0.0098	0.1872
05-AUG-2021	531233	5.91	5.92	-0.0017	0.0518	0.0517	0.9877
05-AUG-2021	531234	206.40	198.50	0.0390	0.0454	0.0453	0.8655
05-AUG-2021	531235	19.20	19.20	0.0000	0.0178	0.0178	0.3401
05-AUG-2021	531237	6.56	6.56	0.0000	0.0214	0.0214	0.4088
05-AUG-2021	531246	28.00	28.30	-0.0107	0.0307	0.0306	0.5846
05-AUG-2021	531252	5.15	4.91	0.0477	0.0228	0.0230	0.4394
05-AUG-2021	531253	155.85	160.10	-0.0269	0.0346	0.0346	0.6610
05-AUG-2021	531254	33.70	32.75	0.0286	0.0283	0.0283	0.5407
05-AUG-2021	531255	19.30	17.60	0.0922	0.0370	0.0374	0.7145
05-AUG-2021	531257	15.71	14.97	0.0482	0.0431	0.0431	0.8234
05-AUG-2021	531259	4.90	4.90	0.0000	0.0209	0.0209	0.3993
05-AUG-2021	531260	51.60	54.20	-0.0492	0.0260	0.0261	0.4986
05-AUG-2021	531265	6.17	6.17	0.0000	0.0135	0.0134	0.2560
05-AUG-2021	531268	40.70	42.80	-0.0503	0.0343	0.0344	0.6572
05-AUG-2021	531272	4.60	4.60	0.0000	0.0041	0.0041	0.0783
05-AUG-2021	531273	12.06	12.19	-0.0107	0.0373	0.0372	0.7107
05-AUG-2021	531274	5.32	5.32	0.0000	0.0114	0.0114	0.2178
05-AUG-2021	531278	49.70	48.15	0.0317	0.0359	0.0358	0.6840
05-AUG-2021	531279	18.70	17.85	0.0465	0.0212	0.0214	0.4088
05-AUG-2021	531280	3.85	3.80	0.0131	0.0336	0.0335	0.6400
05-AUG-2021	531281	4.95	4.95	0.0000	0.0373	0.0372	0.7107
05-AUG-2021	531287	61.80	61.70	0.0016	0.0326	0.0326	0.6228
05-AUG-2021	531288	4.77	5.02	-0.0511	0.0139	0.0144	0.2751
05-AUG-2021	531289	55.45	53.95	0.0274	0.0418	0.0417	0.7967
05-AUG-2021	531297	49.40	49.15	0.0051	0.0363	0.0362	0.6916
05-AUG-2021	531300	3.71	3.71	0.0000	0.0246	0.0246	0.4700
05-AUG-2021	531301	12.38	12.38	0.0000	0.0120	0.0119	0.2273
05-AUG-2021	531304	17.90	17.90	0.0000	0.0129	0.0129	0.2465
05-AUG-2021	531306	676.30	689.40	-0.0192	0.0307	0.0306	0.5846
05-AUG-2021	531307	12.11	12.29	-0.0148	0.0348	0.0347	0.6629
05-AUG-2021	531310	78.00	82.00	-0.0500	0.0292	0.0293	0.5598
05-AUG-2021	531314	15.54	14.80	0.0488	0.0273	0.0275	0.5254
05-AUG-2021	531319	3.58	3.41	0.0487	0.0183	0.0186	0.3554
05-AUG-2021	531323	8.94	8.94	0.0000	0.0281	0.0281	0.5368
05-AUG-2021	531324	24.65	24.65	0.0000	0.0224	0.0224	0.4280
05-AUG-2021	531327	3.10	3.10	0.0000	0.0250	0.0249	0.4757
05-AUG-2021	531328	6.00	5.99	0.0017	0.0294	0.0293	0.5598
05-AUG-2021	531334	11.82	11.82	0.0000	0.0296	0.0295	0.5636
05-AUG-2021	531336	7.93	7.93	0.0000	0.0239	0.0239	0.4566
05-AUG-2021	531338	12.08	12.08	0.0000	0.0175	0.0174	0.3324
05-AUG-2021	531340	21.20	20.20	0.0483	0.0317	0.0318	0.6075
05-AUG-2021	531341	4.58	4.37	0.0469	0.0271	0.0272	0.5197
05-AUG-2021	531343	4.67	4.67	0.0000	0.0229	0.0229	0.4375
05-AUG-2021	531346	48.70	50.90	-0.0442	0.0341	0.0342	0.6534
05-AUG-2021	531352	18.80	17.95	0.0463	0.0287	0.0288	0.5502
05-AUG-2021	531358	159.25	162.50	-0.0202	0.0325	0.0325	0.6209
05-AUG-2021	531359	94.35	89.90	0.0483	0.0346	0.0347	0.6629
05-AUG-2021	531360	12.00	12.00	0.0000	0.0203	0.0203	0.3878
05-AUG-2021	531364	30.00	30.45	-0.0149	0.0256	0.0256	0.4891
05-AUG-2021	531380	55.40	55.40	0.0000	0.0275	0.0274	0.5235
05-AUG-2021	531387	5.26	5.26	0.0000	0.0091	0.0091	0.1739
05-AUG-2021	531390	37.75	38.10	-0.0092	0.0347	0.0346	0.6610
05-AUG-2021	531395	8.30	8.40	-0.0120	0.0132	0.0132	0.2522
05-AUG-2021	531396	3.37	3.54	-0.0492	0.0263	0.0264	0.5044
05-AUG-2021	531397	6.40	6.40	0.0000	0.0134	0.0134	0.2560
05-AUG-2021	531398	154.65	155.45	-0.0052	0.0346	0.0345	0.6591
05-AUG-2021	531402	12.32	11.74	0.0482	0.0267	0.0268	0.5120
05-AUG-2021	531406	8.75	8.75	0.0000	0.0230	0.0230	0.4394
05-AUG-2021	531409	8.10	8.10	0.0000	0.0261	0.0261	0.4986
05-AUG-2021	531411	1.92	2.02	-0.0508	0.0319	0.0320	0.6114
05-AUG-2021	531412	43.10	43.55	-0.0104	0.0296	0.0295	0.5636
05-AUG-2021	531413	4.08	4.08	0.0000	0.0235	0.0235	0.4490
05-AUG-2021	531416	18.85	18.40	0.0242	0.0252	0.0252	0.4814
05-AUG-2021	531417	1.60	1.68	-0.0488	0.0321	0.0322	0.6152
05-AUG-2021	531429	3.25	3.42	-0.0510	0.0327	0.0328	0.6266
05-AUG-2021	531433	1.58	1.62	-0.0250	0.0262	0.0262	0.5006
05-AUG-2021	531436	3.82	3.76	0.0158	0.0318	0.0318	0.6075
05-AUG-2021	531437	29.75	29.10	0.0221	0.0463	0.0462	0.8826
05-AUG-2021	531449	701.75	694.50	0.0104	0.0805	0.0803	1.5341
05-AUG-2021	531454	21.50	20.85	0.0307	0.0490	0.0489	0.9342
05-AUG-2021	531456	1.36	1.43	-0.0502	0.0363	0.0364	0.6954
05-AUG-2021	531460	3.96	4.14	-0.0445	0.0338	0.0339	0.6477
05-AUG-2021	531465	11.52	11.52	0.0000	0.0059	0.0059	0.1127
05-AUG-2021	531471	13.80	13.85	-0.0036	0.0359	0.0358	0.6840
05-AUG-2021	531472	8.08	8.50	-0.0507	0.0335	0.0336	0.6419
05-AUG-2021	531489	159.55	163.00	-0.0214	0.0400	0.0399	0.7623
05-AUG-2021	531494	39.00	40.25	-0.0315	0.0348	0.0348	0.6649
05-AUG-2021	531499	6.37	6.68	-0.0475	0.0384	0.0384	0.7336
05-AUG-2021	531502	2.86	2.91	-0.0173	0.0158	0.0158	0.3019
05-AUG-2021	531503	76.25	80.25	-0.0511	0.0323	0.0324	0.6190
05-AUG-2021	531505	2.70	2.70	0.0000	0.0108	0.0108	0.2063
05-AUG-2021	531506	8.32	8.32	0.0000	0.0176	0.0176	0.3362
05-AUG-2021	531509	5.27	5.27	0.0000	0.0235	0.0234	0.4471
05-AUG-2021	531512	7.44	7.10	0.0468	0.0971	0.0969	1.8513
05-AUG-2021	531521	4.09	4.09	0.0000	0.0056	0.0056	0.1070
05-AUG-2021	531525	17.90	17.50	0.0226	0.0336	0.0335	0.6400
05-AUG-2021	531533	14.80	14.80	0.0000	0.0289	0.0288	0.5502
05-AUG-2021	531539	29.75	31.10	-0.0444	0.0399	0.0399	0.7623
05-AUG-2021	531540	49.00	46.70	0.0481	0.0369	0.0370	0.7069
05-AUG-2021	531541	6.00	6.31	-0.0504	0.0314	0.0315	0.6018
05-AUG-2021	531550	5.38	5.38	0.0000	0.0163	0.0163	0.3114
05-AUG-2021	531552	8.08	7.71	0.0469	0.0272	0.0273	0.5216
05-AUG-2021	531553	9.21	8.78	0.0478	0.0093	0.0099	0.1891
05-AUG-2021	531560	20.30	20.30	0.0000	0.0114	0.0114	0.2178
05-AUG-2021	531569	29.65	29.65	0.0000	0.0263	0.0262	0.5006
05-AUG-2021	531574	3.61	3.61	0.0000	0.0344	0.0343	0.6553
05-AUG-2021	531578	3.07	3.23	-0.0508	0.0281	0.0282	0.5388
05-AUG-2021	531582	8.85	9.02	-0.0190	0.0293	0.0293	0.5598
05-AUG-2021	531583	17.80	17.10	0.0401	0.0340	0.0340	0.6496
05-AUG-2021	531585	6.35	6.66	-0.0477	0.0271	0.0272	0.5197
05-AUG-2021	531592	9.98	9.53	0.0461	0.0327	0.0327	0.6247
05-AUG-2021	531594	10.29	9.80	0.0488	0.0233	0.0235	0.4490
05-AUG-2021	531600	92.25	87.90	0.0483	0.0222	0.0224	0.4280
05-AUG-2021	531608	22.80	23.95	-0.0492	0.0313	0.0314	0.5999
05-AUG-2021	531609	362.65	355.70	0.0194	0.0304	0.0304	0.5808
05-AUG-2021	531616	210.00	219.15	-0.0426	0.0274	0.0275	0.5254
05-AUG-2021	531621	1.86	1.86	0.0000	0.0249	0.0248	0.4738
05-AUG-2021	531626	3.55	3.60	-0.0140	0.0256	0.0255	0.4872
05-AUG-2021	531635	44.20	42.10	0.0487	0.0282	0.0283	0.5407
05-AUG-2021	531637	111.45	113.65	-0.0195	0.0326	0.0325	0.6209
05-AUG-2021	531638	62.00	63.30	-0.0208	0.0314	0.0314	0.5999
05-AUG-2021	531640	17.95	17.95	0.0000	0.0056	0.0056	0.1070
05-AUG-2021	531644	11.90	12.20	-0.0249	0.0198	0.0198	0.3783
05-AUG-2021	531648	1.16	1.22	-0.0504	0.0314	0.0315	0.6018
05-AUG-2021	531651	28.35	28.35	0.0000	0.0060	0.0060	0.1146
05-AUG-2021	531652	33.00	33.00	0.0000	0.0269	0.0269	0.5139
05-AUG-2021	531658	10.33	9.84	0.0486	0.0284	0.0285	0.5445
05-AUG-2021	531661	3.90	4.01	-0.0278	0.0272	0.0272	0.5197
05-AUG-2021	531667	45.65	43.50	0.0482	0.0273	0.0274	0.5235
05-AUG-2021	531668	1.85	1.77	0.0442	0.0341	0.0342	0.6534
05-AUG-2021	531672	18.95	18.35	0.0322	0.0230	0.0231	0.4413
05-AUG-2021	531673	9.80	9.80	0.0000	0.0224	0.0223	0.4260
05-AUG-2021	531676	10.17	10.17	0.0000	0.0112	0.0112	0.2140
05-AUG-2021	531681	1.57	1.57	0.0000	0.0111	0.0111	0.2121
05-AUG-2021	531688	23.40	24.55	-0.0480	0.0452	0.0452	0.8635
05-AUG-2021	531694	17.10	17.15	-0.0029	0.0249	0.0248	0.4738
05-AUG-2021	531716	2.77	2.91	-0.0493	0.0163	0.0166	0.3171
05-AUG-2021	531719	665.80	669.90	-0.0061	0.0318	0.0317	0.6056
05-AUG-2021	531726	97.10	96.05	0.0109	0.0326	0.0325	0.6209
05-AUG-2021	531727	40.25	40.30	-0.0012	0.0421	0.0420	0.8024
05-AUG-2021	531735	18.80	18.80	0.0000	0.0087	0.0086	0.1643
05-AUG-2021	531737	6.38	6.51	-0.0202	0.0136	0.0137	0.2617
05-AUG-2021	531739	9.11	9.48	-0.0398	0.0495	0.0494	0.9438
05-AUG-2021	531744	55.50	57.50	-0.0354	0.0269	0.0269	0.5139
05-AUG-2021	531752	1.21	1.27	-0.0484	0.0347	0.0347	0.6629
05-AUG-2021	531758	3.38	3.38	0.0000	0.0237	0.0236	0.4509
05-AUG-2021	531762	10.92	10.40	0.0488	0.0346	0.0347	0.6629
05-AUG-2021	531775	0.37	0.37	0.0000	0.0091	0.0091	0.1739
05-AUG-2021	531778	8.05	8.40	-0.0426	0.0300	0.0301	0.5751
05-AUG-2021	531780	0.37	0.37	0.0000	0.0153	0.0152	0.2904
05-AUG-2021	531784	3.61	3.80	-0.0513	0.0307	0.0309	0.5903
05-AUG-2021	531797	3.17	3.17	0.0000	0.0033	0.0033	0.0630
05-AUG-2021	531802	17.90	18.60	-0.0384	0.0298	0.0299	0.5712
05-AUG-2021	531810	43.10	42.75	0.0082	0.0293	0.0293	0.5598
05-AUG-2021	531812	0.54	0.56	-0.0364	0.0233	0.0234	0.4471
05-AUG-2021	531813	85.85	90.35	-0.0511	0.0301	0.0302	0.5770
05-AUG-2021	531814	9.46	10.51	-0.1053	0.0471	0.0476	0.9094
05-AUG-2021	531819	15.84	15.09	0.0485	0.0169	0.0172	0.3286
05-AUG-2021	531821	8.00	8.23	-0.0283	0.0177	0.0178	0.3401
05-AUG-2021	531822	63.95	61.15	0.0448	0.0377	0.0377	0.7203
05-AUG-2021	531834	1.07	1.07	0.0000	0.0182	0.0181	0.3458
05-AUG-2021	531841	7.48	7.48	0.0000	0.0237	0.0236	0.4509
05-AUG-2021	531842	25.55	25.55	0.0000	0.0438	0.0437	0.8349
05-AUG-2021	531846	12.16	12.16	0.0000	0.0198	0.0197	0.3764
05-AUG-2021	531847	900.05	896.95	0.0035	0.0226	0.0225	0.4299
05-AUG-2021	531859	62.40	60.45	0.0317	0.0345	0.0344	0.6572
05-AUG-2021	531861	27.85	28.65	-0.0283	0.0364	0.0364	0.6954
05-AUG-2021	531862	159.30	159.00	0.0019	0.0194	0.0193	0.3687
05-AUG-2021	531867	5.41	5.16	0.0473	0.0345	0.0346	0.6610
05-AUG-2021	531869	17.90	18.15	-0.0139	0.0290	0.0290	0.5540
05-AUG-2021	531878	5.51	5.79	-0.0496	0.0255	0.0256	0.4891
05-AUG-2021	531881	17.65	16.85	0.0464	0.0332	0.0332	0.6343
05-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	531887	7.19	7.56	-0.0502	0.0075	0.0083	0.1586
05-AUG-2021	531888	60.70	63.20	-0.0404	0.0464	0.0463	0.8846
05-AUG-2021	531893	3.12	3.28	-0.0500	0.0306	0.0307	0.5865
05-AUG-2021	531900	15.00	15.50	-0.0328	0.0292	0.0292	0.5579
05-AUG-2021	531902	4.15	4.15	0.0000	0.0193	0.0192	0.3668
05-AUG-2021	531909	7.94	7.94	0.0000	0.0299	0.0299	0.5712
05-AUG-2021	531910	2.71	2.71	0.0000	0.0100	0.0100	0.1910
05-AUG-2021	531911	10.45	10.45	0.0000	0.0117	0.0117	0.2235
05-AUG-2021	531913	5.25	5.00	0.0488	0.0153	0.0157	0.2999
05-AUG-2021	531917	2.65	2.78	-0.0479	0.0371	0.0372	0.7107
05-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	531923	31.55	30.85	0.0224	0.0399	0.0398	0.7604
05-AUG-2021	531925	2.95	2.81	0.0486	0.0329	0.0330	0.6305
05-AUG-2021	531928	5.22	5.22	0.0000	0.0095	0.0095	0.1815
05-AUG-2021	531929	2.81	2.94	-0.0452	0.0214	0.0216	0.4127
05-AUG-2021	531930	116.65	111.10	0.0487	0.0215	0.0217	0.4146
05-AUG-2021	531931	16.10	16.10	0.0000	0.0057	0.0057	0.1089
05-AUG-2021	531944	2.85	2.85	0.0000	0.0112	0.0112	0.2140
05-AUG-2021	531946	8.75	8.75	0.0000	0.0386	0.0385	0.7355
05-AUG-2021	531950	2.73	2.61	0.0450	0.0403	0.0403	0.7699
05-AUG-2021	531952	42.80	35.70	0.1814	0.0417	0.0435	0.8311
05-AUG-2021	531962	25.50	26.00	-0.0194	0.0342	0.0342	0.6534
05-AUG-2021	531968	21.65	21.65	0.0000	0.0170	0.0170	0.3248
05-AUG-2021	531972	10.18	10.71	-0.0508	0.0249	0.0251	0.4795
05-AUG-2021	531977	6.09	6.41	-0.0512	0.0404	0.0405	0.7738
05-AUG-2021	531979	38.55	39.35	-0.0205	0.0314	0.0314	0.5999
05-AUG-2021	531980	4.50	4.50	0.0000	0.0187	0.0187	0.3573
05-AUG-2021	531982	14.99	14.82	0.0114	0.0280	0.0280	0.5349
05-AUG-2021	531991	0.51	0.53	-0.0385	0.0243	0.0244	0.4662
05-AUG-2021	531994	108.80	114.50	-0.0511	0.0183	0.0186	0.3554
05-AUG-2021	531996	3.83	4.03	-0.0509	0.0327	0.0328	0.6266
05-AUG-2021	532001	18.75	19.70	-0.0494	0.0282	0.0283	0.5407
05-AUG-2021	532005	20.85	21.30	-0.0214	0.0362	0.0362	0.6916
05-AUG-2021	532007	8.20	7.89	0.0385	0.0289	0.0289	0.5521
05-AUG-2021	532011	257.50	245.25	0.0487	0.0279	0.0281	0.5368
05-AUG-2021	532015	3.98	3.95	0.0076	0.0365	0.0365	0.6973
05-AUG-2021	532016	6.90	6.90	0.0000	0.0057	0.0057	0.1089
05-AUG-2021	532022	2.72	2.86	-0.0502	0.0426	0.0427	0.8158
05-AUG-2021	532024	7.29	7.29	0.0000	0.0082	0.0082	0.1567
05-AUG-2021	532029	106.40	106.40	0.0000	0.0273	0.0273	0.5216
05-AUG-2021	532035	12.43	12.28	0.0121	0.0362	0.0362	0.6916
05-AUG-2021	532039	60.50	60.10	0.0066	0.0340	0.0339	0.6477
05-AUG-2021	532041	4.01	4.22	-0.0510	0.0315	0.0316	0.6037
05-AUG-2021	532042	18.55	17.85	0.0385	0.0212	0.0214	0.4088
05-AUG-2021	532053	62.15	60.00	0.0352	0.0419	0.0418	0.7986
05-AUG-2021	532056	10.29	9.80	0.0488	0.0309	0.0310	0.5923
05-AUG-2021	532057	29.10	29.10	0.0000	0.0178	0.0178	0.3401
05-AUG-2021	532067	615.55	627.65	-0.0195	0.0408	0.0407	0.7776
05-AUG-2021	532070	19.60	19.50	0.0051	0.0312	0.0312	0.5961
05-AUG-2021	532078	9.21	9.69	-0.0508	0.0120	0.0125	0.2388
05-AUG-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
05-AUG-2021	532090	2.11	2.22	-0.0508	0.0323	0.0324	0.6190
05-AUG-2021	532092	2.69	2.78	-0.0329	0.0404	0.0403	0.7699
05-AUG-2021	532100	4.97	5.23	-0.0510	0.0237	0.0239	0.4566
05-AUG-2021	532102	29.25	30.75	-0.0500	0.0333	0.0334	0.6381
05-AUG-2021	532113	2.06	2.10	-0.0192	0.0255	0.0255	0.4872
05-AUG-2021	532114	3.72	3.87	-0.0395	0.0297	0.0298	0.5693
05-AUG-2021	532123	1.89	1.98	-0.0465	0.0117	0.0121	0.2312
05-AUG-2021	532124	14.36	15.06	-0.0476	0.0382	0.0383	0.7317
05-AUG-2021	532140	21.75	20.75	0.0471	0.0304	0.0305	0.5827
05-AUG-2021	532145	6.47	6.40	0.0109	0.0368	0.0367	0.7012
05-AUG-2021	532154	3.85	3.67	0.0479	0.0253	0.0254	0.4853
05-AUG-2021	532159	48.60	49.80	-0.0244	0.0375	0.0374	0.7145
05-AUG-2021	532160	8.18	8.61	-0.0512	0.0331	0.0332	0.6343
05-AUG-2021	532164	1.77	1.86	-0.0496	0.0267	0.0268	0.5120
05-AUG-2021	532217	24.50	25.75	-0.0498	0.0247	0.0249	0.4757
05-AUG-2021	532230	73.80	73.60	0.0027	0.0391	0.0390	0.7451
05-AUG-2021	532262	1047.00	1000.00	0.0459	0.0292	0.0293	0.5598
05-AUG-2021	532271	4.29	4.36	-0.0162	0.0417	0.0416	0.7948
05-AUG-2021	532284	44.00	43.95	0.0011	0.0414	0.0413	0.7890
05-AUG-2021	532304	18.55	19.50	-0.0499	0.0259	0.0260	0.4967
05-AUG-2021	532320	22.30	21.25	0.0482	0.0313	0.0314	0.5999
05-AUG-2021	532323	36.75	36.80	-0.0014	0.0337	0.0336	0.6419
05-AUG-2021	532329	246.50	250.45	-0.0159	0.0409	0.0408	0.7795
05-AUG-2021	532333	34.65	35.00	-0.0101	0.0460	0.0459	0.8769
05-AUG-2021	532334	13.51	14.19	-0.0491	0.0392	0.0392	0.7489
05-AUG-2021	532340	3.67	3.86	-0.0505	0.0245	0.0247	0.4719
05-AUG-2021	532344	215.40	205.15	0.0488	0.0345	0.0346	0.6610
05-AUG-2021	532350	2.45	2.57	-0.0478	0.0348	0.0349	0.6668
05-AUG-2021	532355	1.30	1.30	0.0000	0.0242	0.0242	0.4623
05-AUG-2021	532359	0.62	0.61	0.0163	0.0238	0.0238	0.4547
05-AUG-2021	532362	53.00	52.10	0.0171	0.0318	0.0317	0.6056
05-AUG-2021	532372	67.60	70.00	-0.0349	0.0432	0.0432	0.8253
05-AUG-2021	532373	21.90	21.50	0.0184	0.0434	0.0433	0.8272
05-AUG-2021	532378	1.40	1.40	0.0000	0.0256	0.0255	0.4872
05-AUG-2021	532379	5.76	5.76	0.0000	0.0337	0.0336	0.6419
05-AUG-2021	532380	17.00	17.70	-0.0404	0.0479	0.0478	0.9132
05-AUG-2021	532384	212.85	216.80	-0.0184	0.0383	0.0383	0.7317
05-AUG-2021	532397	6.69	6.39	0.0459	0.0236	0.0237	0.4528
05-AUG-2021	532402	4.51	4.30	0.0477	0.0231	0.0233	0.4451
05-AUG-2021	532403	3.40	3.40	0.0000	0.0178	0.0178	0.3401
05-AUG-2021	532404	28.25	28.60	-0.0123	0.0374	0.0373	0.7126
05-AUG-2021	532406	755.85	800.20	-0.0570	0.0334	0.0335	0.6400
05-AUG-2021	532407	43.10	44.85	-0.0398	0.0376	0.0376	0.7183
05-AUG-2021	532410	17.30	18.20	-0.0507	0.0417	0.0418	0.7986
05-AUG-2021	532425	6.80	6.80	0.0000	0.0268	0.0267	0.5101
05-AUG-2021	532435	149.80	151.00	-0.0080	0.0305	0.0304	0.5808
05-AUG-2021	532441	3.87	3.70	0.0449	0.0280	0.0281	0.5368
05-AUG-2021	532444	1.14	1.20	-0.0513	0.0291	0.0293	0.5598
05-AUG-2021	532455	7.06	7.25	-0.0266	0.0402	0.0402	0.7680
05-AUG-2021	532459	105.45	107.80	-0.0220	0.0387	0.0387	0.7394
05-AUG-2021	532467	26.55	27.90	-0.0496	0.0655	0.0654	1.2495
05-AUG-2021	532468	10214.75	10444.65	-0.0223	0.0268	0.0267	0.5101
05-AUG-2021	532485	479.40	477.10	0.0048	0.0179	0.0179	0.3420
05-AUG-2021	532503	1132.05	1161.95	-0.0261	0.0195	0.0196	0.3745
05-AUG-2021	532626	438.50	452.50	-0.0314	0.0404	0.0403	0.7699
05-AUG-2021	532656	5.61	5.76	-0.0264	0.0396	0.0396	0.7566
05-AUG-2021	532701	7.00	6.70	0.0438	0.0351	0.0352	0.6725
05-AUG-2021	532723	11.40	11.99	-0.0505	0.0281	0.0282	0.5388
05-AUG-2021	532742	9025.75	8861.80	0.0183	0.0323	0.0322	0.6152
05-AUG-2021	532745	44.15	44.00	0.0034	0.0410	0.0409	0.7814
05-AUG-2021	532766	2.53	2.66	-0.0501	0.0277	0.0279	0.5330
05-AUG-2021	532806	15.00	15.50	-0.0328	0.0364	0.0364	0.6954
05-AUG-2021	532820	4.47	4.68	-0.0459	0.0411	0.0411	0.7852
05-AUG-2021	532825	1.75	1.84	-0.0501	0.0274	0.0275	0.5254
05-AUG-2021	532829	44.60	44.70	-0.0022	0.0361	0.0360	0.6878
05-AUG-2021	532841	761.90	798.90	-0.0474	0.0359	0.0360	0.6878
05-AUG-2021	532855	41.95	42.40	-0.0107	0.0330	0.0329	0.6286
05-AUG-2021	532874	0.81	0.85	-0.0482	0.0339	0.0339	0.6477
05-AUG-2021	532879	126.05	120.05	0.0488	0.0467	0.0467	0.8922
05-AUG-2021	532893	38.50	41.55	-0.0762	0.0270	0.0274	0.5235
05-AUG-2021	532911	9.12	9.17	-0.0055	0.0295	0.0294	0.5617
05-AUG-2021	532918	29.40	29.30	0.0034	0.0424	0.0423	0.8081
05-AUG-2021	532933	29.80	30.05	-0.0084	0.0363	0.0362	0.6916
05-AUG-2021	532957	29.00	29.70	-0.0239	0.0269	0.0268	0.5120
05-AUG-2021	532972	6.24	6.56	-0.0500	0.0393	0.0393	0.7508
05-AUG-2021	532975	2.81	2.79	0.0071	0.0298	0.0297	0.5674
05-AUG-2021	532992	11.90	12.07	-0.0142	0.0250	0.0249	0.4757
05-AUG-2021	533014	23.70	24.30	-0.0250	0.0044	0.0047	0.0898
05-AUG-2021	533018	18.45	19.30	-0.0450	0.0221	0.0223	0.4260
05-AUG-2021	533019	9.08	8.66	0.0474	0.0235	0.0237	0.4528
05-AUG-2021	533056	42.75	43.00	-0.0058	0.0398	0.0397	0.7585
05-AUG-2021	533078	39.45	39.45	0.0000	0.0185	0.0185	0.3534
05-AUG-2021	533095	1959.30	1960.55	-0.0006	0.0279	0.0278	0.5311
05-AUG-2021	533101	168.80	177.45	-0.0500	0.0382	0.0383	0.7317
05-AUG-2021	533108	17.95	18.85	-0.0489	0.0458	0.0458	0.8750
05-AUG-2021	533110	10.42	9.93	0.0482	0.0952	0.0950	1.8150
05-AUG-2021	533149	4.69	4.55	0.0303	0.0313	0.0313	0.5980
05-AUG-2021	533167	31.00	29.80	0.0395	0.0362	0.0362	0.6916
05-AUG-2021	533170	54.00	54.30	-0.0055	0.0411	0.0410	0.7833
05-AUG-2021	533202	2.50	2.52	-0.0080	0.0353	0.0352	0.6725
05-AUG-2021	533210	44.70	46.00	-0.0287	0.0361	0.0361	0.6897
05-AUG-2021	533212	95.55	98.00	-0.0253	0.0409	0.0409	0.7814
05-AUG-2021	533268	2.38	2.27	0.0473	0.0231	0.0233	0.4451
05-AUG-2021	533285	33.55	34.25	-0.0206	0.0410	0.0409	0.7814
05-AUG-2021	533289	54.85	56.50	-0.0296	0.0420	0.0419	0.8005
05-AUG-2021	533315	13.62	13.72	-0.0073	0.0420	0.0419	0.8005
05-AUG-2021	533407	29.90	31.15	-0.0410	0.0209	0.0210	0.4012
05-AUG-2021	533427	17.00	17.10	-0.0059	0.0457	0.0456	0.8712
05-AUG-2021	533477	385.65	388.90	-0.0084	0.0343	0.0342	0.6534
05-AUG-2021	533602	5.67	5.40	0.0488	0.0293	0.0294	0.5617
05-AUG-2021	533608	90.25	90.15	0.0011	0.0423	0.0421	0.8043
05-AUG-2021	533896	17.55	17.55	0.0000	0.0447	0.0446	0.8521
05-AUG-2021	534060	2.76	2.90	-0.0495	0.0401	0.0402	0.7680
05-AUG-2021	534063	24.00	24.00	0.0000	0.0216	0.0216	0.4127
05-AUG-2021	534190	2.45	2.45	0.0000	0.0297	0.0297	0.5674
05-AUG-2021	534338	13.30	13.30	0.0000	0.0261	0.0260	0.4967
05-AUG-2021	534422	26.40	25.45	0.0366	0.0288	0.0288	0.5502
05-AUG-2021	534600	669.70	638.20	0.0482	0.0314	0.0315	0.6018
05-AUG-2021	534612	13.48	13.89	-0.0300	0.0389	0.0389	0.7432
05-AUG-2021	534618	156.85	155.40	0.0093	0.0347	0.0346	0.6610
05-AUG-2021	534623	24.60	23.80	0.0331	0.0297	0.0297	0.5674
05-AUG-2021	534639	11.24	11.24	0.0000	0.0147	0.0147	0.2808
05-AUG-2021	534680	186.55	183.20	0.0181	0.0387	0.0386	0.7375
05-AUG-2021	534691	9.80	9.90	-0.0102	0.0354	0.0354	0.6763
05-AUG-2021	534731	0.67	0.64	0.0458	0.0278	0.0279	0.5330
05-AUG-2021	534732	7.49	7.14	0.0479	0.0287	0.0289	0.5521
05-AUG-2021	534733	12.22	12.22	0.0000	0.0248	0.0247	0.4719
05-AUG-2021	534741	1.46	1.53	-0.0468	0.0335	0.0335	0.6400
05-AUG-2021	534755	3.01	3.01	0.0000	0.0366	0.0366	0.6992
05-AUG-2021	534796	23.00	23.00	0.0000	0.0256	0.0256	0.4891
05-AUG-2021	535136	71.95	70.70	0.0175	0.0300	0.0300	0.5731
05-AUG-2021	535204	2.78	2.90	-0.0423	0.0345	0.0346	0.6610
05-AUG-2021	535205	3.69	3.75	-0.0161	0.0367	0.0366	0.6992
05-AUG-2021	535267	31.30	29.85	0.0474	0.0324	0.0325	0.6209
05-AUG-2021	535387	8.78	8.78	0.0000	0.0067	0.0066	0.1261
05-AUG-2021	535566	38.80	40.65	-0.0466	0.0311	0.0312	0.5961
05-AUG-2021	535620	201.80	193.00	0.0446	0.0361	0.0362	0.6916
05-AUG-2021	535621	80.95	82.95	-0.0244	0.0356	0.0356	0.6801
05-AUG-2021	535657	4.30	4.40	-0.0230	0.0334	0.0334	0.6381
05-AUG-2021	535667	11.10	11.53	-0.0380	0.0274	0.0274	0.5235
05-AUG-2021	535693	17.75	17.55	0.0113	0.0355	0.0354	0.6763
05-AUG-2021	535719	2.30	2.30	0.0000	0.0195	0.0195	0.3725
05-AUG-2021	536170	4.59	4.72	-0.0279	0.0301	0.0301	0.5751
05-AUG-2021	536264	55.80	58.20	-0.0421	0.0402	0.0402	0.7680
05-AUG-2021	536493	832.95	852.85	-0.0236	0.0331	0.0330	0.6305
05-AUG-2021	536565	7.56	7.56	0.0000	0.0274	0.0274	0.5235
05-AUG-2021	536659	7.27	7.36	-0.0123	0.0336	0.0335	0.6400
05-AUG-2021	536672	6.99	6.99	0.0000	0.0316	0.0315	0.6018
05-AUG-2021	536709	12.50	13.09	-0.0461	0.0413	0.0413	0.7890
05-AUG-2021	536751	1.02	0.98	0.0400	0.0301	0.0301	0.5751
05-AUG-2021	536846	5.30	5.40	-0.0187	0.0245	0.0245	0.4681
05-AUG-2021	536868	47.45	49.90	-0.0503	0.0252	0.0254	0.4853
05-AUG-2021	536965	8.20	8.30	-0.0121	0.0273	0.0272	0.5197
05-AUG-2021	536974	32.05	31.85	0.0063	0.0385	0.0384	0.7336
05-AUG-2021	537069	18.05	18.20	-0.0083	0.0601	0.0599	1.1444
05-AUG-2021	537253	35.90	37.70	-0.0489	0.0404	0.0405	0.7738
05-AUG-2021	537254	7.97	8.08	-0.0137	0.0366	0.0365	0.6973
05-AUG-2021	537259	406.60	410.75	-0.0102	0.0311	0.0310	0.5923
05-AUG-2021	537326	13.60	14.09	-0.0354	0.0327	0.0327	0.6247
05-AUG-2021	537392	7.52	7.17	0.0477	0.0219	0.0221	0.4222
05-AUG-2021	537524	0.88	0.84	0.0465	0.0385	0.0385	0.7355
05-AUG-2021	537536	56.35	58.95	-0.0451	0.0422	0.0422	0.8062
05-AUG-2021	537707	24.65	24.65	0.0000	0.0229	0.0228	0.4356
05-AUG-2021	537750	158.95	157.70	0.0079	0.0356	0.0355	0.6782
05-AUG-2021	537800	3.77	3.96	-0.0492	0.0338	0.0339	0.6477
05-AUG-2021	537839	18.20	18.20	0.0000	0.0336	0.0335	0.6400
05-AUG-2021	537840	25.85	24.85	0.0395	0.0320	0.0321	0.6133
05-AUG-2021	537985	5.52	5.52	0.0000	0.0067	0.0067	0.1280
05-AUG-2021	538019	3.46	3.30	0.0473	0.0362	0.0362	0.6916
05-AUG-2021	538081	1.31	1.31	0.0000	0.0265	0.0264	0.5044
05-AUG-2021	538092	140.00	140.00	0.0000	0.0286	0.0286	0.5464
05-AUG-2021	538119	132.00	125.75	0.0485	0.0318	0.0319	0.6094
05-AUG-2021	538180	0.34	0.33	0.0299	0.0275	0.0275	0.5254
05-AUG-2021	538212	0.72	0.73	-0.0138	0.0343	0.0343	0.6553
05-AUG-2021	538273	9.50	9.50	0.0000	0.0167	0.0167	0.3191
05-AUG-2021	538351	26.00	25.60	0.0155	0.0217	0.0217	0.4146
05-AUG-2021	538382	276.25	263.10	0.0488	0.0144	0.0148	0.2828
05-AUG-2021	538395	35.30	37.00	-0.0470	0.0212	0.0214	0.4088
05-AUG-2021	538401	61.85	62.90	-0.0168	0.0337	0.0337	0.6438
05-AUG-2021	538433	0.40	0.39	0.0253	0.0262	0.0261	0.4986
05-AUG-2021	538446	68.15	70.00	-0.0268	0.0320	0.0320	0.6114
05-AUG-2021	538452	7.32	6.98	0.0476	0.0188	0.0191	0.3649
05-AUG-2021	538464	1.71	1.79	-0.0457	0.0246	0.0248	0.4738
05-AUG-2021	538476	5.84	5.93	-0.0153	0.0402	0.0401	0.7661
05-AUG-2021	538521	22.15	23.30	-0.0506	0.0279	0.0280	0.5349
05-AUG-2021	538537	1.28	1.28	0.0000	0.0206	0.0205	0.3917
05-AUG-2021	538539	1.61	1.54	0.0445	0.0288	0.0289	0.5521
05-AUG-2021	538542	7.41	7.80	-0.0513	0.0219	0.0221	0.4222
05-AUG-2021	538556	36.95	36.95	0.0000	0.0124	0.0123	0.2350
05-AUG-2021	538563	6.01	6.01	0.0000	0.0017	0.0016	0.0306
05-AUG-2021	538564	217.15	220.00	-0.0130	0.0385	0.0384	0.7336
05-AUG-2021	538565	75.30	77.70	-0.0314	0.0319	0.0319	0.6094
05-AUG-2021	538566	1626.60	1650.00	-0.0143	0.0261	0.0261	0.4986
05-AUG-2021	538568	7.60	7.60	0.0000	0.0201	0.0200	0.3821
05-AUG-2021	538569	13.36	13.85	-0.0360	0.0252	0.0253	0.4834
05-AUG-2021	538596	3.75	3.58	0.0464	0.0154	0.0157	0.2999
05-AUG-2021	538597	7.30	6.96	0.0477	0.0291	0.0292	0.5579
05-AUG-2021	538607	4.24	4.41	-0.0393	0.0382	0.0382	0.7298
05-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
05-AUG-2021	538610	87.25	83.10	0.0487	0.0228	0.0230	0.4394
05-AUG-2021	538611	8.69	9.14	-0.0505	0.0323	0.0324	0.6190
05-AUG-2021	538634	112.55	113.00	-0.0040	0.0377	0.0376	0.7183
05-AUG-2021	538646	21.80	21.00	0.0374	0.0312	0.0313	0.5980
05-AUG-2021	538647	13.33	13.33	0.0000	0.0265	0.0264	0.5044
05-AUG-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
05-AUG-2021	538674	4.43	4.22	0.0486	0.0178	0.0181	0.3458
05-AUG-2021	538706	134.05	137.05	-0.0221	0.0233	0.0233	0.4451
05-AUG-2021	538707	17.85	17.75	0.0056	0.0286	0.0286	0.5464
05-AUG-2021	538708	5.00	4.78	0.0450	0.0342	0.0343	0.6553
05-AUG-2021	538713	35.40	35.45	-0.0014	0.0411	0.0410	0.7833
05-AUG-2021	538714	61.95	65.20	-0.0511	0.0289	0.0290	0.5540
05-AUG-2021	538715	68.50	67.70	0.0117	0.0463	0.0462	0.8826
05-AUG-2021	538732	55.10	58.00	-0.0513	0.0278	0.0280	0.5349
05-AUG-2021	538733	14.42	13.79	0.0447	0.0278	0.0279	0.5330
05-AUG-2021	538734	153.60	154.70	-0.0071	0.0363	0.0362	0.6916
05-AUG-2021	538742	21.40	21.40	0.0000	0.0315	0.0314	0.5999
05-AUG-2021	538743	4.15	4.15	0.0000	0.0132	0.0132	0.2522
05-AUG-2021	538770	6.80	7.10	-0.0432	0.0314	0.0315	0.6018
05-AUG-2021	538772	101.05	96.95	0.0414	0.0350	0.0350	0.6687
05-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	538778	34.45	35.25	-0.0230	0.0325	0.0324	0.6190
05-AUG-2021	538787	10.00	9.57	0.0440	0.0367	0.0368	0.7031
05-AUG-2021	538788	42.35	42.35	0.0000	0.0260	0.0259	0.4948
05-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	538795	336.70	331.95	0.0142	0.0357	0.0356	0.6801
05-AUG-2021	538812	5.35	5.53	-0.0331	0.0355	0.0355	0.6782
05-AUG-2021	538833	4.71	4.71	0.0000	0.0281	0.0281	0.5368
05-AUG-2021	538834	9.31	8.87	0.0484	0.0304	0.0305	0.5827
05-AUG-2021	538837	82.10	84.70	-0.0312	0.0348	0.0348	0.6649
05-AUG-2021	538838	8.28	7.89	0.0482	0.0191	0.0193	0.3687
05-AUG-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
05-AUG-2021	538868	20.00	20.00	0.0000	0.0194	0.0193	0.3687
05-AUG-2021	538874	2.85	2.85	0.0000	0.0150	0.0149	0.2847
05-AUG-2021	538875	15.60	15.60	0.0000	0.0118	0.0117	0.2235
05-AUG-2021	538881	14.73	14.73	0.0000	0.0114	0.0114	0.2178
05-AUG-2021	538882	16.95	16.15	0.0483	0.0437	0.0437	0.8349
05-AUG-2021	538890	84.80	89.25	-0.0511	0.0409	0.0409	0.7814
05-AUG-2021	538891	73.00	76.80	-0.0507	0.0292	0.0294	0.5617
05-AUG-2021	538894	3.90	3.72	0.0473	0.0119	0.0123	0.2350
05-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	538896	936.40	948.95	-0.0133	0.0395	0.0394	0.7527
05-AUG-2021	538897	7.75	8.13	-0.0479	0.0135	0.0139	0.2656
05-AUG-2021	538918	2.69	2.69	0.0000	0.0193	0.0193	0.3687
05-AUG-2021	538919	9.40	9.40	0.0000	0.0092	0.0092	0.1758
05-AUG-2021	538920	59.00	57.00	0.0345	0.0181	0.0182	0.3477
05-AUG-2021	538922	30.75	31.55	-0.0257	0.0466	0.0466	0.8903
05-AUG-2021	538923	13.00	13.00	0.0000	0.0227	0.0226	0.4318
05-AUG-2021	538926	117.00	117.00	0.0000	0.0073	0.0072	0.1376
05-AUG-2021	538928	16.50	16.40	0.0061	0.0317	0.0316	0.6037
05-AUG-2021	538935	13.05	13.05	0.0000	0.0081	0.0080	0.1528
05-AUG-2021	538942	16.45	16.85	-0.0240	0.0381	0.0380	0.7260
05-AUG-2021	538943	20.05	20.55	-0.0246	0.0318	0.0318	0.6075
05-AUG-2021	538952	1.90	1.81	0.0485	0.0322	0.0323	0.6171
05-AUG-2021	538964	703.25	744.00	-0.0563	0.0376	0.0377	0.7203
05-AUG-2021	538965	28.75	28.45	0.0105	0.0332	0.0331	0.6324
05-AUG-2021	538970	69.75	71.70	-0.0276	0.0261	0.0261	0.4986
05-AUG-2021	538987	269.15	275.50	-0.0233	0.0384	0.0383	0.7317
05-AUG-2021	538992	298.30	314.00	-0.0513	0.0221	0.0224	0.4280
05-AUG-2021	538993	5.70	5.70	0.0000	0.0184	0.0183	0.3496
05-AUG-2021	539005	19.25	19.25	0.0000	0.0028	0.0028	0.0535
05-AUG-2021	539006	2661.25	2606.15	0.0209	0.0350	0.0350	0.6687
05-AUG-2021	539009	5.36	5.11	0.0478	0.0311	0.0312	0.5961
05-AUG-2021	539011	14.19	13.52	0.0484	0.0249	0.0250	0.4776
05-AUG-2021	539012	89.35	85.10	0.0487	0.0261	0.0262	0.5006
05-AUG-2021	539013	247.65	235.90	0.0486	0.0234	0.0236	0.4509
05-AUG-2021	539016	5.50	5.78	-0.0497	0.0334	0.0335	0.6400
05-AUG-2021	539017	87.30	90.00	-0.0305	0.0371	0.0370	0.7069
05-AUG-2021	539018	370.00	378.35	-0.0223	0.0324	0.0324	0.6190
05-AUG-2021	539032	9.98	10.50	-0.0508	0.0333	0.0334	0.6381
05-AUG-2021	539042	152.10	151.65	0.0030	0.0334	0.0333	0.6362
05-AUG-2021	539090	15.25	15.25	0.0000	0.0132	0.0132	0.2522
05-AUG-2021	539091	37.80	37.80	0.0000	0.0078	0.0077	0.1471
05-AUG-2021	539096	3.14	3.14	0.0000	0.0210	0.0209	0.3993
05-AUG-2021	539110	28.90	28.90	0.0000	0.0159	0.0159	0.3038
05-AUG-2021	539111	6.65	6.99	-0.0499	0.0242	0.0244	0.4662
05-AUG-2021	539112	48.20	50.35	-0.0436	0.0261	0.0262	0.5006
05-AUG-2021	539113	1707.25	1732.85	-0.0149	0.0383	0.0382	0.7298
05-AUG-2021	539117	11.57	11.57	0.0000	0.0179	0.0178	0.3401
05-AUG-2021	539119	27.90	29.00	-0.0387	0.0135	0.0137	0.2617
05-AUG-2021	539120	14.65	14.65	0.0000	0.0166	0.0166	0.3171
05-AUG-2021	539121	22.50	22.50	0.0000	0.0080	0.0080	0.1528
05-AUG-2021	539122	44.15	43.90	0.0057	0.0371	0.0370	0.7069
05-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539132	3.77	3.61	0.0434	0.0324	0.0324	0.6190
05-AUG-2021	539143	9.83	9.42	0.0426	0.0201	0.0203	0.3878
05-AUG-2021	539148	930.50	903.15	0.0298	0.0285	0.0285	0.5445
05-AUG-2021	539149	3.52	3.70	-0.0499	0.0273	0.0275	0.5254
05-AUG-2021	539151	67.45	66.40	0.0157	0.0419	0.0418	0.7986
05-AUG-2021	539174	13.15	13.40	-0.0188	0.0186	0.0186	0.3554
05-AUG-2021	539175	6.38	6.69	-0.0474	0.0231	0.0233	0.4451
05-AUG-2021	539176	54.80	52.60	0.0410	0.0331	0.0331	0.6324
05-AUG-2021	539177	1590.00	1673.65	-0.0513	0.0321	0.0322	0.6152
05-AUG-2021	539195	51.90	50.35	0.0303	0.0412	0.0411	0.7852
05-AUG-2021	539196	23.00	23.70	-0.0300	0.0503	0.0502	0.9591
05-AUG-2021	539197	1.05	1.10	-0.0465	0.0300	0.0301	0.5751
05-AUG-2021	539198	4.16	4.37	-0.0492	0.0217	0.0219	0.4184
05-AUG-2021	539199	4.26	4.26	0.0000	0.0131	0.0130	0.2484
05-AUG-2021	539206	22.50	22.50	0.0000	0.0093	0.0093	0.1777
05-AUG-2021	539216	164.50	151.10	0.0850	0.0359	0.0363	0.6935
05-AUG-2021	539217	2.40	2.30	0.0426	0.0254	0.0256	0.4891
05-AUG-2021	539218	124.60	118.70	0.0485	0.0212	0.0215	0.4108
05-AUG-2021	539219	18.70	18.00	0.0382	0.0341	0.0341	0.6515
05-AUG-2021	539220	34.10	34.10	0.0000	0.0107	0.0107	0.2044
05-AUG-2021	539221	4501.95	4287.60	0.0488	0.0349	0.0350	0.6687
05-AUG-2021	539223	5.00	5.00	0.0000	0.0318	0.0317	0.6056
05-AUG-2021	539224	38.25	38.25	0.0000	0.0112	0.0112	0.2140
05-AUG-2021	539226	35.65	35.80	-0.0042	0.0324	0.0323	0.6171
05-AUG-2021	539227	33.05	33.65	-0.0180	0.0336	0.0336	0.6419
05-AUG-2021	539228	35.45	37.15	-0.0468	0.0305	0.0306	0.5846
05-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539235	184.95	185.00	-0.0003	0.0211	0.0210	0.4012
05-AUG-2021	539246	33.95	33.95	0.0000	0.0150	0.0149	0.2847
05-AUG-2021	539253	15.17	15.17	0.0000	0.0042	0.0041	0.0783
05-AUG-2021	539255	97.55	96.00	0.0160	0.0314	0.0314	0.5999
05-AUG-2021	539267	30.80	30.95	-0.0049	0.0304	0.0304	0.5808
05-AUG-2021	539274	3.01	3.16	-0.0486	0.0289	0.0291	0.5560
05-AUG-2021	539275	92.20	92.80	-0.0065	0.0320	0.0319	0.6094
05-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539278	1.61	1.55	0.0380	0.0360	0.0360	0.6878
05-AUG-2021	539288	29.30	27.95	0.0472	0.0233	0.0235	0.4490
05-AUG-2021	539291	12.87	12.89	-0.0016	0.0324	0.0323	0.6171
05-AUG-2021	539300	22.75	21.85	0.0404	0.0274	0.0274	0.5235
05-AUG-2021	539304	28.75	30.25	-0.0509	0.0199	0.0202	0.3859
05-AUG-2021	539310	37.50	37.00	0.0134	0.0252	0.0251	0.4795
05-AUG-2021	539353	253.50	267.65	-0.0543	0.0366	0.0367	0.7012
05-AUG-2021	539354	87.70	88.90	-0.0136	0.0418	0.0417	0.7967
05-AUG-2021	539359	19.00	18.95	0.0026	0.0374	0.0373	0.7126
05-AUG-2021	539363	6.40	6.40	0.0000	0.0326	0.0325	0.6209
05-AUG-2021	539378	33.10	33.10	0.0000	0.0132	0.0131	0.2503
05-AUG-2021	539383	3.87	3.88	-0.0026	0.0261	0.0260	0.4967
05-AUG-2021	539384	13.13	12.51	0.0484	0.0268	0.0270	0.5158
05-AUG-2021	539391	15.15	15.25	-0.0066	0.0273	0.0273	0.5216
05-AUG-2021	539393	22.30	22.30	0.0000	0.0065	0.0065	0.1242
05-AUG-2021	539398	36.00	36.00	0.0000	0.0229	0.0228	0.4356
05-AUG-2021	539399	133.35	133.50	-0.0011	0.0296	0.0295	0.5636
05-AUG-2021	539400	629.45	615.00	0.0232	0.0309	0.0308	0.5884
05-AUG-2021	539405	16.30	15.95	0.0217	0.0046	0.0049	0.0936
05-AUG-2021	539409	13.70	13.70	0.0000	0.0142	0.0141	0.2694
05-AUG-2021	539428	97.80	95.95	0.0191	0.0380	0.0379	0.7241
05-AUG-2021	539433	18.45	18.45	0.0000	0.0036	0.0036	0.0688
05-AUG-2021	539434	6.82	6.82	0.0000	0.0051	0.0051	0.0974
05-AUG-2021	539435	8.31	8.31	0.0000	0.0080	0.0080	0.1528
05-AUG-2021	539449	43.85	46.15	-0.0511	0.0190	0.0193	0.3687
05-AUG-2021	539455	18.85	18.85	0.0000	0.0198	0.0197	0.3764
05-AUG-2021	539468	18.05	18.05	0.0000	0.0032	0.0032	0.0611
05-AUG-2021	539469	97.80	93.15	0.0487	0.0293	0.0294	0.5617
05-AUG-2021	539470	126.25	125.25	0.0080	0.0203	0.0203	0.3878
05-AUG-2021	539479	35.00	35.05	-0.0014	0.0289	0.0288	0.5502
05-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
05-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539494	56.25	56.25	0.0000	0.0094	0.0094	0.1796
05-AUG-2021	539495	12.35	12.35	0.0000	0.0040	0.0040	0.0764
05-AUG-2021	539506	10.97	10.97	0.0000	0.0169	0.0169	0.3229
05-AUG-2021	539515	326.00	325.60	0.0012	0.0187	0.0187	0.3573
05-AUG-2021	539518	142.05	136.80	0.0377	0.0370	0.0370	0.7069
05-AUG-2021	539519	37.90	34.65	0.0897	0.0272	0.0279	0.5330
05-AUG-2021	539522	42.20	42.20	0.0000	0.0164	0.0164	0.3133
05-AUG-2021	539525	2.58	2.71	-0.0492	0.0319	0.0320	0.6114
05-AUG-2021	539526	0.65	0.69	-0.0597	0.0485	0.0486	0.9285
05-AUG-2021	539527	430.00	443.60	-0.0311	0.0252	0.0253	0.4834
05-AUG-2021	539528	26.05	28.50	-0.0899	0.0341	0.0346	0.6610
05-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539544	4.85	5.10	-0.0503	0.0252	0.0254	0.4853
05-AUG-2021	539546	5.57	5.31	0.0478	0.0308	0.0309	0.5903
05-AUG-2021	539552	3.57	3.57	0.0000	0.0043	0.0042	0.0802
05-AUG-2021	539559	12.05	11.86	0.0159	0.0095	0.0096	0.1834
05-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539561	136.00	131.20	0.0359	0.0407	0.0406	0.7757
05-AUG-2021	539562	62.15	64.90	-0.0433	0.0262	0.0263	0.5025
05-AUG-2021	539574	7.58	7.58	0.0000	0.0114	0.0114	0.2178
05-AUG-2021	539584	1.15	1.10	0.0445	0.0037	0.0048	0.0917
05-AUG-2021	539593	1.33	1.27	0.0462	0.0262	0.0263	0.5025
05-AUG-2021	539594	11.98	11.50	0.0409	0.0449	0.0449	0.8578
05-AUG-2021	539596	6.06	6.06	0.0000	0.0200	0.0199	0.3802
05-AUG-2021	539598	55.65	53.00	0.0488	0.0215	0.0218	0.4165
05-AUG-2021	539599	13.50	13.50	0.0000	0.0161	0.0160	0.3057
05-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539607	10.34	10.30	0.0039	0.0153	0.0153	0.2923
05-AUG-2021	539620	32.35	33.80	-0.0438	0.0372	0.0373	0.7126
05-AUG-2021	539621	8.59	8.23	0.0428	0.0321	0.0321	0.6133
05-AUG-2021	539632	6.02	6.02	0.0000	0.0037	0.0037	0.0707
05-AUG-2021	539661	33.90	35.65	-0.0503	0.0225	0.0228	0.4356
05-AUG-2021	539662	98.80	104.00	-0.0513	0.0126	0.0131	0.2503
05-AUG-2021	539673	7.83	7.59	0.0311	0.0270	0.0271	0.5177
05-AUG-2021	539679	11.00	11.00	0.0000	0.0214	0.0214	0.4088
05-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539686	85.95	85.85	0.0012	0.0394	0.0393	0.7508
05-AUG-2021	539692	5.99	5.71	0.0479	0.0274	0.0275	0.5254
05-AUG-2021	539697	17.40	17.45	-0.0029	0.2898	0.2891	5.5232
05-AUG-2021	539724	4.18	4.18	0.0000	0.0122	0.0122	0.2331
05-AUG-2021	539730	413.60	419.95	-0.0152	0.0300	0.0299	0.5712
05-AUG-2021	539762	13.35	13.35	0.0000	0.0105	0.0105	0.2006
05-AUG-2021	539767	14.00	13.87	0.0093	0.0326	0.0326	0.6228
05-AUG-2021	539770	4.85	4.64	0.0443	0.0341	0.0342	0.6534
05-AUG-2021	539773	2.85	2.75	0.0357	0.0370	0.0370	0.7069
05-AUG-2021	539798	8.13	8.55	-0.0504	0.0441	0.0441	0.8425
05-AUG-2021	539800	8.41	8.85	-0.0510	0.0302	0.0303	0.5789
05-AUG-2021	539814	50.95	50.70	0.0049	0.0429	0.0428	0.8177
05-AUG-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
05-AUG-2021	539833	0.56	0.58	-0.0351	0.0226	0.0227	0.4337
05-AUG-2021	539834	3.05	3.05	0.0000	0.0012	0.0012	0.0229
05-AUG-2021	539835	190.75	190.70	0.0003	0.1546	0.1542	2.9460
05-AUG-2021	539837	829.80	790.30	0.0488	0.0329	0.0330	0.6305
05-AUG-2021	539841	137.15	138.40	-0.0091	0.0399	0.0398	0.7604
05-AUG-2021	539854	396.75	417.60	-0.0512	0.0277	0.0279	0.5330
05-AUG-2021	539872	897.40	915.60	-0.0201	0.0287	0.0287	0.5483
05-AUG-2021	539875	35.15	35.15	0.0000	0.0275	0.0275	0.5254
05-AUG-2021	539884	47.00	49.00	-0.0417	0.0385	0.0385	0.7355
05-AUG-2021	539894	5.11	5.37	-0.0496	0.1026	0.1024	1.9563
05-AUG-2021	539895	19.65	19.65	0.0000	0.0113	0.0113	0.2159
05-AUG-2021	539910	3.23	3.39	-0.0483	0.0254	0.0256	0.4891
05-AUG-2021	539911	49.25	49.25	0.0000	0.0886	0.0884	1.6889
05-AUG-2021	539921	132.00	132.00	0.0000	0.0204	0.0203	0.3878
05-AUG-2021	539922	13.90	13.90	0.0000	0.0110	0.0110	0.2102
05-AUG-2021	539927	64.80	64.80	0.0000	0.0063	0.0063	0.1204
05-AUG-2021	539938	50.00	50.00	0.0000	0.0274	0.0274	0.5235
05-AUG-2021	539939	41.65	41.60	0.0012	0.0283	0.0282	0.5388
05-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	539947	12.00	12.00	0.0000	0.0213	0.0212	0.4050
05-AUG-2021	539956	703.35	734.95	-0.0439	0.0365	0.0365	0.6973
05-AUG-2021	539963	153.90	152.50	0.0091	0.0383	0.0382	0.7298
05-AUG-2021	539982	12.31	11.85	0.0381	0.0410	0.0410	0.7833
05-AUG-2021	539984	3649.15	3673.35	-0.0066	0.0319	0.0318	0.6075
05-AUG-2021	539986	127.60	127.30	0.0024	0.0316	0.0315	0.6018
05-AUG-2021	539991	38.90	38.90	0.0000	0.3955	0.3945	7.5369
05-AUG-2021	540006	7.95	8.09	-0.0175	0.0346	0.0346	0.6610
05-AUG-2021	540023	49.00	48.20	0.0165	0.0296	0.0296	0.5655
05-AUG-2021	540026	4.04	4.25	-0.0507	0.0293	0.0294	0.5617
05-AUG-2021	540027	430.00	429.00	0.0023	0.0166	0.0165	0.3152
05-AUG-2021	540062	36.50	36.50	0.0000	0.0154	0.0153	0.2923
05-AUG-2021	540063	3.70	3.89	-0.0501	0.0300	0.0301	0.5751
05-AUG-2021	540066	22.30	22.30	0.0000	0.0045	0.0045	0.0860
05-AUG-2021	540078	260.00	256.15	0.0149	0.0228	0.0228	0.4356
05-AUG-2021	540080	32.55	31.85	0.0217	0.0321	0.0320	0.6114
05-AUG-2021	540097	11.10	11.10	0.0000	0.0171	0.0171	0.3267
05-AUG-2021	540108	15.15	15.90	-0.0483	0.0536	0.0536	1.0240
05-AUG-2021	540132	3.04	3.36	-0.1001	0.0189	0.0202	0.3859
05-AUG-2021	540134	3.18	3.15	0.0095	0.0459	0.0458	0.8750
05-AUG-2021	540135	6.18	5.89	0.0481	0.0245	0.0247	0.4719
05-AUG-2021	540143	242.05	254.50	-0.0502	0.0451	0.0451	0.8616
05-AUG-2021	540147	30.30	29.10	0.0404	0.0326	0.0327	0.6247
05-AUG-2021	540159	29.45	29.45	0.0000	0.0186	0.0185	0.3534
05-AUG-2021	540168	25.70	25.45	0.0098	0.0135	0.0135	0.2579
05-AUG-2021	540174	20.25	19.30	0.0480	0.0262	0.0263	0.5025
05-AUG-2021	540175	12.39	13.07	-0.0534	0.0393	0.0394	0.7527
05-AUG-2021	540181	4.64	4.64	0.0000	0.0129	0.0129	0.2465
05-AUG-2021	540190	11.93	11.93	0.0000	0.0272	0.0271	0.5177
05-AUG-2021	540192	14.95	15.05	-0.0067	0.0449	0.0448	0.8559
05-AUG-2021	540198	42.10	43.00	-0.0212	0.0397	0.0396	0.7566
05-AUG-2021	540199	14.46	14.46	0.0000	0.0035	0.0035	0.0669
05-AUG-2021	540205	1152.75	1213.40	-0.0513	0.0424	0.0425	0.8120
05-AUG-2021	540211	11.71	12.32	-0.0508	0.0069	0.0078	0.1490
05-AUG-2021	540221	11.42	11.42	0.0000	0.0120	0.0119	0.2273
05-AUG-2021	540243	44.40	44.60	-0.0045	0.0325	0.0324	0.6190
05-AUG-2021	540253	1.57	1.56	0.0064	0.0313	0.0312	0.5961
05-AUG-2021	540254	7.04	7.07	-0.0043	0.0343	0.0342	0.6534
05-AUG-2021	540259	8.77	8.90	-0.0147	0.0307	0.0306	0.5846
05-AUG-2021	540266	20.45	20.45	0.0000	0.0182	0.0182	0.3477
05-AUG-2021	540268	728.35	728.65	-0.0004	0.0311	0.0310	0.5923
05-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	540310	5.00	5.00	0.0000	0.0158	0.0157	0.2999
05-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	540359	47.00	49.40	-0.0498	0.0317	0.0318	0.6075
05-AUG-2021	540360	84.65	85.05	-0.0047	0.0329	0.0328	0.6266
05-AUG-2021	540361	31.00	30.45	0.0179	0.0376	0.0375	0.7164
05-AUG-2021	540385	12.95	12.50	0.0354	0.0262	0.0263	0.5025
05-AUG-2021	540386	9.31	8.87	0.0484	0.0333	0.0333	0.6362
05-AUG-2021	540401	109.00	109.80	-0.0073	0.0331	0.0330	0.6305
05-AUG-2021	540405	47.25	48.90	-0.0343	0.0370	0.0370	0.7069
05-AUG-2021	540481	11.90	11.90	0.0000	0.0245	0.0245	0.4681
05-AUG-2021	540515	14.70	14.70	0.0000	0.0065	0.0065	0.1242
05-AUG-2021	540545	17.50	17.60	-0.0057	0.0236	0.0235	0.4490
05-AUG-2021	540570	39.90	40.00	-0.0025	0.0311	0.0311	0.5942
05-AUG-2021	540590	163.90	163.90	0.0000	0.0312	0.0311	0.5942
05-AUG-2021	540614	22.35	23.05	-0.0308	0.0352	0.0352	0.6725
05-AUG-2021	540615	8.20	7.81	0.0487	0.0294	0.0295	0.5636
05-AUG-2021	540654	63.10	64.05	-0.0149	0.0360	0.0359	0.6859
05-AUG-2021	540686	381.65	381.65	0.0000	0.0385	0.0384	0.7336
05-AUG-2021	540693	55.95	58.85	-0.0505	0.0250	0.0252	0.4814
05-AUG-2021	540696	29.25	29.25	0.0000	0.0267	0.0266	0.5082
05-AUG-2021	540697	1.90	1.95	-0.0260	0.0291	0.0291	0.5560
05-AUG-2021	540703	5.75	5.75	0.0000	0.0335	0.0334	0.6381
05-AUG-2021	540717	6.31	6.31	0.0000	0.0196	0.0196	0.3745
05-AUG-2021	540726	33.95	35.70	-0.0503	0.0254	0.0255	0.4872
05-AUG-2021	540728	288.55	303.70	-0.0512	0.0324	0.0325	0.6209
05-AUG-2021	540730	51.95	51.15	0.0155	0.0341	0.0341	0.6515
05-AUG-2021	540737	402.65	396.80	0.0146	0.0381	0.0380	0.7260
05-AUG-2021	540744	17.55	18.45	-0.0500	0.0337	0.0338	0.6457
05-AUG-2021	540786	20.40	20.15	0.0123	0.0747	0.0745	1.4233
05-AUG-2021	540788	36.20	36.20	0.0000	0.0098	0.0097	0.1853
05-AUG-2021	540795	48.75	48.85	-0.0020	0.0470	0.0469	0.8960
05-AUG-2021	540796	77.35	73.40	0.0524	0.0155	0.0159	0.3038
05-AUG-2021	540821	10.50	10.50	0.0000	0.0227	0.0226	0.4318
05-AUG-2021	540823	24.00	25.20	-0.0488	0.0309	0.0311	0.5942
05-AUG-2021	540829	4.05	4.25	-0.0482	0.0284	0.0286	0.5464
05-AUG-2021	540874	21.40	21.15	0.0118	0.0248	0.0247	0.4719
05-AUG-2021	540904	97.95	93.60	0.0454	0.0225	0.0227	0.4337
05-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	540936	12.02	12.24	-0.0181	0.0411	0.0410	0.7833
05-AUG-2021	540954	44.40	44.95	-0.0123	0.0314	0.0313	0.5980
05-AUG-2021	540955	27.80	28.90	-0.0388	0.0449	0.0448	0.8559
05-AUG-2021	540956	81.10	82.50	-0.0171	0.0298	0.0297	0.5674
05-AUG-2021	540980	19810.00	19810.00	0.0000	0.0295	0.0295	0.5636
05-AUG-2021	541005	75.00	74.25	0.0101	0.0346	0.0345	0.6591
05-AUG-2021	541096	358.95	363.00	-0.0112	0.0255	0.0255	0.4872
05-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
05-AUG-2021	541167	524.80	536.45	-0.0220	0.0269	0.0269	0.5139
05-AUG-2021	541347	6.42	6.65	-0.0352	0.0350	0.0350	0.6687
05-AUG-2021	541358	320.85	320.85	0.0000	0.0195	0.0194	0.3706
05-AUG-2021	541400	143.00	140.75	0.0159	0.0412	0.0411	0.7852
05-AUG-2021	541444	31.15	31.55	-0.0128	0.0345	0.0344	0.6572
05-AUG-2021	541503	39.30	37.45	0.0482	0.0283	0.0285	0.5445
05-AUG-2021	541627	4.57	4.51	0.0132	0.0343	0.0342	0.6534
05-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	541634	36.80	36.85	-0.0014	0.0131	0.0130	0.2484
05-AUG-2021	541702	8.75	8.52	0.0266	0.0307	0.0306	0.5846
05-AUG-2021	541735	23.55	24.75	-0.0497	0.0311	0.0312	0.5961
05-AUG-2021	541741	15.50	15.75	-0.0160	0.0292	0.0292	0.5579
05-AUG-2021	541771	2.09	2.19	-0.0467	0.0432	0.0433	0.8272
05-AUG-2021	541778	127.90	126.15	0.0138	0.0224	0.0224	0.4280
05-AUG-2021	541865	131.85	137.20	-0.0398	0.0408	0.0408	0.7795
05-AUG-2021	541890	1.91	2.01	-0.0510	0.0317	0.0319	0.6094
05-AUG-2021	541974	1533.75	1584.95	-0.0328	0.0055	0.0059	0.1127
05-AUG-2021	541999	2.92	2.79	0.0455	0.0351	0.0352	0.6725
05-AUG-2021	542019	120.65	122.60	-0.0160	0.0122	0.0123	0.2350
05-AUG-2021	542034	114.65	112.05	0.0229	0.0053	0.0056	0.1070
05-AUG-2021	542057	55.10	56.65	-0.0277	0.0343	0.0343	0.6553
05-AUG-2021	542117	7.11	7.48	-0.0507	0.0308	0.0309	0.5903
05-AUG-2021	542123	71.10	71.10	0.0000	0.0267	0.0266	0.5082
05-AUG-2021	542176	6.60	6.60	0.0000	0.0086	0.0085	0.1624
05-AUG-2021	542206	6.95	6.95	0.0000	0.0196	0.0195	0.3725
05-AUG-2021	542232	65.90	67.00	-0.0166	0.0328	0.0328	0.6266
05-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	542351	1278.45	1274.65	0.0030	0.0312	0.0312	0.5961
05-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	542377	3.36	3.36	0.0000	0.0084	0.0084	0.1605
05-AUG-2021	542524	21.50	21.50	0.0000	0.0125	0.0125	0.2388
05-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	542579	39.00	41.40	-0.0597	0.0088	0.0098	0.1872
05-AUG-2021	542627	8.76	9.17	-0.0457	0.0316	0.0317	0.6056
05-AUG-2021	542667	255.00	268.40	-0.0512	0.0165	0.0169	0.3229
05-AUG-2021	542669	36.35	36.10	0.0069	0.0278	0.0277	0.5292
05-AUG-2021	542670	48.80	50.05	-0.0253	0.0326	0.0326	0.6228
05-AUG-2021	542677	5.30	5.30	0.0000	0.0296	0.0295	0.5636
05-AUG-2021	542679	13.31	13.40	-0.0067	0.0339	0.0338	0.6457
05-AUG-2021	542682	48.60	51.15	-0.0511	0.0358	0.0359	0.6859
05-AUG-2021	542753	227.85	236.10	-0.0356	0.0293	0.0294	0.5617
05-AUG-2021	542774	41.75	41.65	0.0024	0.0458	0.0457	0.8731
05-AUG-2021	542803	18.90	19.85	-0.0490	0.0260	0.0262	0.5006
05-AUG-2021	542862	77.15	77.75	-0.0077	0.0307	0.0306	0.5846
05-AUG-2021	542864	35.10	35.10	0.0000	0.0074	0.0073	0.1395
05-AUG-2021	542866	37.10	37.10	0.0000	0.0175	0.0174	0.3324
05-AUG-2021	542906	24.00	24.00	0.0000	0.0227	0.0227	0.4337
05-AUG-2021	542911	788.10	829.55	-0.0513	0.0256	0.0258	0.4929
05-AUG-2021	542938	47.50	45.25	0.0485	0.0101	0.0107	0.2044
05-AUG-2021	543207	19.85	19.30	0.0281	0.0112	0.0113	0.2159
05-AUG-2021	543229	165.00	172.00	-0.0415	0.0251	0.0252	0.4814
05-AUG-2021	543267	16.20	16.20	0.0000	0.0043	0.0043	0.0822
05-AUG-2021	590082	88.90	84.70	0.0484	0.0242	0.0244	0.4662
05-AUG-2021	590122	50.00	49.45	0.0111	0.0326	0.0326	0.6228
05-AUG-2021	5PAISA	496.00	506.00	-0.0200	0.0370	0.0369	0.7050
05-AUG-2021	63MOONS	107.10	106.00	0.0103	0.0335	0.0334	0.6381
05-AUG-2021	A2ZINFRA	4.70	4.90	-0.0417	0.0369	0.0369	0.7050
05-AUG-2021	AAKASH	251.95	253.95	-0.0079	0.0170	0.0169	0.3229
05-AUG-2021	AARON	111.90	115.95	-0.0356	0.0339	0.0339	0.6477
05-AUG-2021	AARTIDRUGS	661.10	666.15	-0.0076	0.0300	0.0299	0.5712
05-AUG-2021	AARTIIND	921.85	943.05	-0.0227	0.0232	0.0232	0.4432
05-AUG-2021	AARTISURF	1773.25	1701.80	0.0411	0.0304	0.0304	0.5808
05-AUG-2021	AARVEEDEN	26.05	27.35	-0.0487	0.0387	0.0387	0.7394
05-AUG-2021	AARVI	67.70	69.45	-0.0255	0.0355	0.0355	0.6782
05-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AAVAS	2557.00	2552.90	0.0016	0.0250	0.0249	0.4757
05-AUG-2021	ABAN	44.25	46.20	-0.0431	0.0326	0.0326	0.6228
05-AUG-2021	ABB	1666.15	1636.65	0.0179	0.0195	0.0195	0.3725
05-AUG-2021	ABBOTINDIA	17927.25	18030.10	-0.0057	0.0169	0.0168	0.3210
05-AUG-2021	ABCAPITAL	113.60	115.65	-0.0179	0.0290	0.0290	0.5540
05-AUG-2021	ABFRL	212.95	216.20	-0.0151	0.0255	0.0254	0.4853
05-AUG-2021	ABSLBANETF	356.23	358.31	-0.0058	0.0219	0.0219	0.4184
05-AUG-2021	ABSLNN50ET	399.64	406.18	-0.0162	0.0273	0.0273	0.5216
05-AUG-2021	ACC	2391.80	2398.55	-0.0028	0.0184	0.0183	0.3496
05-AUG-2021	ACCELYA	1395.00	1331.50	0.0466	0.0228	0.0229	0.4375
05-AUG-2021	ACCURACY	100.80	95.65	0.0524	0.0283	0.0284	0.5426
05-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ACE	233.35	243.75	-0.0436	0.0353	0.0353	0.6744
05-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ACRYSIL	644.70	658.55	-0.0213	0.0296	0.0296	0.5655
05-AUG-2021	ADANIENT	1432.35	1429.55	0.0020	0.0328	0.0327	0.6247
05-AUG-2021	ADANIGREEN	889.70	897.90	-0.0092	0.0316	0.0315	0.6018
05-AUG-2021	ADANIPORTS	693.55	694.70	-0.0017	0.0269	0.0268	0.5120
05-AUG-2021	ADANIPOWER	88.20	90.20	-0.0224	0.0382	0.0381	0.7279
05-AUG-2021	ADANITRANS	946.25	932.20	0.0150	0.0348	0.0347	0.6629
05-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ADFFOODS	860.90	864.15	-0.0038	0.0275	0.0275	0.5254
05-AUG-2021	ADL	38.85	39.95	-0.0279	0.0250	0.0250	0.4776
05-AUG-2021	ADORWELD	714.35	719.55	-0.0073	0.0317	0.0317	0.6056
05-AUG-2021	ADROITINFO	8.15	8.75	-0.0710	0.0562	0.0562	1.0737
05-AUG-2021	ADSL	64.85	64.80	0.0008	0.0366	0.0365	0.6973
05-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ADVANIHOTR	76.15	78.90	-0.0355	0.0290	0.0290	0.5540
05-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ADVENZYMES	410.40	416.35	-0.0144	0.0289	0.0289	0.5521
05-AUG-2021	AEGISCHEM	281.45	289.90	-0.0296	0.0295	0.0295	0.5636
05-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AFFLE	4148.75	4177.05	-0.0068	0.0269	0.0268	0.5120
05-AUG-2021	AGARIND	355.70	369.60	-0.0383	0.0369	0.0369	0.7050
05-AUG-2021	AGCNET	1150.80	1155.00	-0.0036	0.0334	0.0333	0.6362
05-AUG-2021	AGRITECH	48.60	50.45	-0.0374	0.0355	0.0355	0.6782
05-AUG-2021	AGROPHOS	15.00	15.00	0.0000	0.0359	0.0358	0.6840
05-AUG-2021	AHLADA	214.70	226.00	-0.0513	0.0275	0.0277	0.5292
05-AUG-2021	AHLEAST	185.05	188.10	-0.0163	0.0268	0.0267	0.5101
05-AUG-2021	AHLUCONT	377.85	383.30	-0.0143	0.0296	0.0295	0.5636
05-AUG-2021	AHLWEST	280.20	266.50	0.0501	0.0303	0.0304	0.5808
05-AUG-2021	AIAENG	1948.70	1985.25	-0.0186	0.0201	0.0201	0.3840
05-AUG-2021	AIRAN	23.95	24.70	-0.0308	0.0385	0.0385	0.7355
05-AUG-2021	AJANTPHARM	2269.20	2288.75	-0.0086	0.0210	0.0209	0.3993
05-AUG-2021	AJMERA	344.50	330.25	0.0422	0.0381	0.0382	0.7298
05-AUG-2021	AJOONI	55.25	56.25	-0.0179	0.0188	0.0188	0.3592
05-AUG-2021	AKASH	189.65	189.20	0.0024	0.0342	0.0341	0.6515
05-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AKG	24.25	24.40	-0.0062	0.0219	0.0219	0.4184
05-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AKSHARCHEM	459.65	461.85	-0.0048	0.0347	0.0346	0.6610
05-AUG-2021	AKSHOPTFBR	10.00	10.20	-0.0198	0.0385	0.0384	0.7336
05-AUG-2021	AKZOINDIA	2219.60	2206.80	0.0058	0.0175	0.0175	0.3343
05-AUG-2021	ALANKIT	15.25	14.90	0.0232	0.0410	0.0410	0.7833
05-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
05-AUG-2021	ALBERTDAVD	529.35	539.10	-0.0183	0.0277	0.0277	0.5292
05-AUG-2021	ALEMBICLTD	117.70	121.30	-0.0301	0.0306	0.0306	0.5846
05-AUG-2021	ALICON	775.80	789.65	-0.0177	0.0370	0.0369	0.7050
05-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ALKALI	82.50	82.45	0.0006	0.0393	0.0392	0.7489
05-AUG-2021	ALKEM	3399.50	3396.60	0.0009	0.0174	0.0173	0.3305
05-AUG-2021	ALKYLAMINE	4206.85	4206.45	0.0001	0.0352	0.0351	0.6706
05-AUG-2021	ALLCARGO	194.95	202.05	-0.0358	0.0259	0.0259	0.4948
05-AUG-2021	ALLSEC	430.90	435.40	-0.0104	0.0356	0.0356	0.6801
05-AUG-2021	ALMONDZ	66.60	64.65	0.0297	0.0394	0.0394	0.7527
05-AUG-2021	ALOKINDS	22.75	23.70	-0.0409	0.0349	0.0349	0.6668
05-AUG-2021	ALPA	55.10	54.15	0.0174	0.0401	0.0400	0.7642
05-AUG-2021	ALPHAGEO	323.25	333.40	-0.0309	0.0371	0.0371	0.7088
05-AUG-2021	ALPSINDUS	2.60	2.75	-0.0561	0.1234	0.1231	2.3518
05-AUG-2021	AMARAJABAT	717.80	721.15	-0.0047	0.0197	0.0196	0.3745
05-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AMBER	2987.00	3021.00	-0.0113	0.0262	0.0261	0.4986
05-AUG-2021	AMBICAAGAR	19.55	19.65	-0.0051	0.0260	0.0260	0.4967
05-AUG-2021	AMBIKCO	1551.60	1612.50	-0.0385	0.0253	0.0254	0.4853
05-AUG-2021	AMBUJACEM	418.90	419.05	-0.0004	0.0203	0.0203	0.3878
05-AUG-2021	AMDIND	27.55	28.75	-0.0426	0.0407	0.0408	0.7795
05-AUG-2021	AMJLAND	38.05	36.95	0.0293	0.0313	0.0312	0.5961
05-AUG-2021	AMRUTANJAN	679.80	685.15	-0.0078	0.0263	0.0263	0.5025
05-AUG-2021	ANANTRAJ	70.65	72.60	-0.0272	0.0359	0.0358	0.6840
05-AUG-2021	ANDHRACEMT	34.70	36.60	-0.0533	0.0391	0.0392	0.7489
05-AUG-2021	ANDHRAPAP	255.05	248.35	0.0266	0.0269	0.0269	0.5139
05-AUG-2021	ANDHRSUGAR	548.00	557.95	-0.0180	0.0324	0.0323	0.6171
05-AUG-2021	ANDREWYU	28.65	29.05	-0.0139	0.0000	0.0010	0.0191
05-AUG-2021	ANGELBRKG	1319.90	1273.30	0.0359	0.0333	0.0333	0.6362
05-AUG-2021	ANIKINDS	20.90	21.50	-0.0283	0.0353	0.0352	0.6725
05-AUG-2021	ANKITMETAL	2.05	2.15	-0.0476	0.0676	0.0675	1.2896
05-AUG-2021	ANMOL	161.95	164.30	-0.0144	0.0134	0.0134	0.2560
05-AUG-2021	ANSALAPI	9.85	9.50	0.0362	0.0379	0.0379	0.7241
05-AUG-2021	ANSALHSG	8.25	8.60	-0.0415	0.0368	0.0368	0.7031
05-AUG-2021	ANUP	1009.75	1001.00	0.0087	0.0323	0.0322	0.6152
05-AUG-2021	ANURAS	711.85	712.80	-0.0013	0.0130	0.0130	0.2484
05-AUG-2021	APARINDS	668.20	683.00	-0.0219	0.0268	0.0268	0.5120
05-AUG-2021	APCL	496.35	503.55	-0.0144	0.0319	0.0318	0.6075
05-AUG-2021	APCOTEXIND	343.35	345.65	-0.0067	0.0325	0.0325	0.6209
05-AUG-2021	APEX	348.50	359.15	-0.0301	0.0341	0.0341	0.6515
05-AUG-2021	APLAPOLLO	1708.40	1725.85	-0.0102	0.0284	0.0283	0.5407
05-AUG-2021	APLLTD	783.45	786.65	-0.0041	0.0241	0.0240	0.4585
05-AUG-2021	APOLLO	120.45	125.25	-0.0391	0.0357	0.0357	0.6820
05-AUG-2021	APOLLOHOSP	4073.75	4066.40	0.0018	0.0241	0.0240	0.4585
05-AUG-2021	APOLLOPIPE	1289.40	1316.15	-0.0205	0.0306	0.0306	0.5846
05-AUG-2021	APOLLOTYRE	222.40	225.45	-0.0136	0.0272	0.0271	0.5177
05-AUG-2021	APOLSINHOT	734.25	722.30	0.0164	0.0345	0.0344	0.6572
05-AUG-2021	APTECHT	262.10	264.90	-0.0106	0.0350	0.0349	0.6668
05-AUG-2021	ARCHIDPLY	34.35	35.30	-0.0273	0.0358	0.0357	0.6820
05-AUG-2021	ARCHIES	20.90	21.65	-0.0353	0.0420	0.0419	0.8005
05-AUG-2021	ARENTERP	16.85	16.20	0.0393	0.0477	0.0476	0.9094
05-AUG-2021	ARIES	171.05	171.35	-0.0018	0.0357	0.0356	0.6801
05-AUG-2021	ARIHANT	27.20	27.15	0.0018	0.0363	0.0362	0.6916
05-AUG-2021	ARIHANTCAP	155.45	163.05	-0.0477	0.0131	0.0135	0.2579
05-AUG-2021	ARIHANTSUP	113.70	111.90	0.0160	0.0355	0.0355	0.6782
05-AUG-2021	ARMANFIN	723.45	743.05	-0.0267	0.0324	0.0324	0.6190
05-AUG-2021	AROGRANITE	70.85	72.95	-0.0292	0.0371	0.0371	0.7088
05-AUG-2021	ARROWGREEN	153.05	160.85	-0.0497	0.0363	0.0364	0.6954
05-AUG-2021	ARSHIYA	26.95	28.10	-0.0418	0.0387	0.0387	0.7394
05-AUG-2021	ARSSINFRA	29.40	30.40	-0.0334	0.0395	0.0394	0.7527
05-AUG-2021	ARTEMISMED	385.25	395.20	-0.0255	0.0276	0.0276	0.5273
05-AUG-2021	ARVEE	105.50	108.00	-0.0234	0.0244	0.0244	0.4662
05-AUG-2021	ARVIND	105.80	108.20	-0.0224	0.0345	0.0345	0.6591
05-AUG-2021	ARVINDFASN	220.85	218.15	0.0123	0.0309	0.0308	0.5884
05-AUG-2021	ARVSMART	129.05	131.65	-0.0199	0.0307	0.0306	0.5846
05-AUG-2021	ASAHIINDIA	353.20	364.10	-0.0304	0.0252	0.0252	0.4814
05-AUG-2021	ASAHISONG	374.15	400.40	-0.0678	0.0344	0.0346	0.6610
05-AUG-2021	ASAL	67.65	67.90	-0.0037	0.0335	0.0334	0.6381
05-AUG-2021	ASALCBR	437.40	444.35	-0.0158	0.0226	0.0226	0.4318
05-AUG-2021	ASHAPURMIN	140.15	138.45	0.0122	0.0350	0.0349	0.6668
05-AUG-2021	ASHIANA	166.95	173.35	-0.0376	0.0317	0.0317	0.6056
05-AUG-2021	ASHIMASYN	19.25	19.15	0.0052	0.0353	0.0352	0.6725
05-AUG-2021	ASHOKA	102.60	103.30	-0.0068	0.0304	0.0303	0.5789
05-AUG-2021	ASHOKLEY	134.35	135.20	-0.0063	0.0305	0.0304	0.5808
05-AUG-2021	ASIANHOTNR	87.05	88.75	-0.0193	0.0290	0.0289	0.5521
05-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ASIANPAINT	2988.40	3018.30	-0.0100	0.0188	0.0188	0.3592
05-AUG-2021	ASIANTILES	179.30	181.10	-0.0100	0.0324	0.0323	0.6171
05-AUG-2021	ASPINWALL	217.55	223.70	-0.0279	0.0347	0.0346	0.6610
05-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ASTEC	1345.40	1375.00	-0.0218	0.0313	0.0312	0.5961
05-AUG-2021	ASTERDM	161.00	163.90	-0.0179	0.0250	0.0250	0.4776
05-AUG-2021	ASTRAL	2190.15	2239.65	-0.0223	0.0276	0.0276	0.5273
05-AUG-2021	ASTRAMICRO	170.55	174.75	-0.0243	0.0308	0.0308	0.5884
05-AUG-2021	ASTRAZEN	3464.20	3434.70	0.0086	0.0257	0.0257	0.4910
05-AUG-2021	ASTRON	58.45	53.95	0.0801	0.0355	0.0358	0.6840
05-AUG-2021	ATFL	1005.05	1015.85	-0.0107	0.0256	0.0256	0.4891
05-AUG-2021	ATGL	906.40	902.90	0.0039	0.0392	0.0391	0.7470
05-AUG-2021	ATLANTA	12.80	13.35	-0.0421	0.0344	0.0344	0.6572
05-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ATUL	9100.20	9081.15	0.0021	0.0190	0.0190	0.3630
05-AUG-2021	ATULAUTO	210.15	210.20	-0.0002	0.0254	0.0254	0.4853
05-AUG-2021	AUBANK	1240.10	1243.10	-0.0024	0.0304	0.0304	0.5808
05-AUG-2021	AURIONPRO	206.70	209.05	-0.0113	0.0421	0.0420	0.8024
05-AUG-2021	AUROPHARMA	908.10	906.55	0.0017	0.0256	0.0255	0.4872
05-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	AUSOMENT	88.00	90.05	-0.0230	0.0476	0.0475	0.9075
05-AUG-2021	AUTOAXLES	1466.90	1488.90	-0.0149	0.0331	0.0331	0.6324
05-AUG-2021	AUTOIND	68.60	72.25	-0.0518	0.0340	0.0341	0.6515
05-AUG-2021	AVADHSUGAR	455.95	471.80	-0.0342	0.0412	0.0412	0.7871
05-AUG-2021	AVANTIFEED	632.95	633.55	-0.0009	0.0276	0.0276	0.5273
05-AUG-2021	AVTNPL	73.55	73.50	0.0007	0.0323	0.0322	0.6152
05-AUG-2021	AWHCL	339.30	343.75	-0.0130	0.0189	0.0189	0.3611
05-AUG-2021	AXISBANK	749.30	753.80	-0.0060	0.0277	0.0276	0.5273
05-AUG-2021	AXISBNKETF	359.41	360.74	-0.0037	0.0119	0.0118	0.2254
05-AUG-2021	AXISBPSETF	10.21	10.20	0.0010	0.0006	0.0006	0.0115
05-AUG-2021	AXISCADES	88.60	92.90	-0.0474	0.0389	0.0390	0.7451
05-AUG-2021	AXISGOLD	41.53	41.44	0.0022	0.0120	0.0119	0.2273
05-AUG-2021	AXISHCETF	88.15	88.32	-0.0019	0.0031	0.0031	0.0592
05-AUG-2021	AXISNIFTY	169.78	169.23	0.0032	0.0171	0.0170	0.3248
05-AUG-2021	AXISTECETF	310.00	307.26	0.0089	0.0084	0.0085	0.1624
05-AUG-2021	AYMSYNTEX	83.95	83.15	0.0096	0.0350	0.0350	0.6687
05-AUG-2021	BAFNAPH	152.15	155.25	-0.0202	0.1443	0.1439	2.7492
05-AUG-2021	BAGFILMS	3.75	3.70	0.0134	0.0350	0.0350	0.6687
05-AUG-2021	BAJAJ-AUTO	3818.75	3832.00	-0.0035	0.0184	0.0183	0.3496
05-AUG-2021	BAJAJCON	272.45	279.05	-0.0239	0.0260	0.0260	0.4967
05-AUG-2021	BAJAJELEC	1134.20	1128.55	0.0050	0.0275	0.0275	0.5254
05-AUG-2021	BAJAJFINSV	13994.90	14187.15	-0.0136	0.0267	0.0266	0.5082
05-AUG-2021	BAJAJHIND	16.05	16.45	-0.0246	0.0410	0.0410	0.7833
05-AUG-2021	BAJAJHLDNG	3953.10	3954.55	-0.0004	0.0211	0.0211	0.4031
05-AUG-2021	BAJFINANCE	6248.25	6359.20	-0.0176	0.0283	0.0282	0.5388
05-AUG-2021	BALAJITELE	66.60	68.00	-0.0208	0.0314	0.0313	0.5980
05-AUG-2021	BALAMINES	3413.60	3413.50	0.0000	0.0380	0.0379	0.7241
05-AUG-2021	BALAXI	564.35	576.20	-0.0208	0.0311	0.0310	0.5923
05-AUG-2021	BALKRISIND	2497.25	2496.45	0.0003	0.0233	0.0232	0.4432
05-AUG-2021	BALLARPUR	1.45	1.50	-0.0339	0.0461	0.0461	0.8807
05-AUG-2021	BALMLAWRIE	136.80	138.95	-0.0156	0.0234	0.0233	0.4451
05-AUG-2021	BALPHARMA	101.15	101.40	-0.0025	0.0400	0.0399	0.7623
05-AUG-2021	BALRAMCHIN	353.80	345.05	0.0250	0.0334	0.0334	0.6381
05-AUG-2021	BANARBEADS	80.05	81.65	-0.0198	0.0407	0.0406	0.7757
05-AUG-2021	BANARISUG	1903.60	1918.00	-0.0075	0.0238	0.0238	0.4547
05-AUG-2021	BANCOINDIA	167.15	168.00	-0.0051	0.0297	0.0297	0.5674
05-AUG-2021	BANDHANBNK	308.20	301.95	0.0205	0.0336	0.0335	0.6400
05-AUG-2021	BANG	38.60	40.60	-0.0505	0.0398	0.0398	0.7604
05-AUG-2021	BANKA	67.20	72.15	-0.0711	0.0290	0.0294	0.5617
05-AUG-2021	BANKBARODA	82.45	83.50	-0.0127	0.0302	0.0302	0.5770
05-AUG-2021	BANKBEES	361.06	362.12	-0.0029	0.0189	0.0189	0.3611
05-AUG-2021	BANKINDIA	70.85	72.60	-0.0244	0.0322	0.0321	0.6133
05-AUG-2021	BANSWRAS	234.55	236.90	-0.0100	0.0343	0.0342	0.6534
05-AUG-2021	BARBEQUE	1026.45	1017.95	0.0083	0.0229	0.0229	0.4375
05-AUG-2021	BARTRONICS	3.55	3.50	0.0142	0.0433	0.0432	0.8253
05-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	BASF	2864.85	2874.90	-0.0035	0.0269	0.0268	0.5120
05-AUG-2021	BASML	95.20	98.15	-0.0305	0.0377	0.0377	0.7203
05-AUG-2021	BATAINDIA	1651.20	1653.65	-0.0015	0.0191	0.0191	0.3649
05-AUG-2021	BAYERCROP	5889.95	6017.90	-0.0215	0.0193	0.0194	0.3706
05-AUG-2021	BBL	1396.70	1405.55	-0.0063	0.0248	0.0247	0.4719
05-AUG-2021	BBTC	1214.80	1232.80	-0.0147	0.0247	0.0247	0.4719
05-AUG-2021	BCG	41.40	43.20	-0.0426	0.0435	0.0435	0.8311
05-AUG-2021	BCLIND	248.35	256.55	-0.0325	0.0292	0.0292	0.5579
05-AUG-2021	BCP	3.90	3.95	-0.0127	0.0340	0.0339	0.6477
05-AUG-2021	BDL	398.75	414.00	-0.0375	0.0259	0.0260	0.4967
05-AUG-2021	BEARDSELL	16.85	17.70	-0.0492	0.0390	0.0391	0.7470
05-AUG-2021	BECTORFOOD	429.25	433.05	-0.0088	0.0183	0.0183	0.3496
05-AUG-2021	BEDMUTHA	39.60	40.00	-0.0101	0.0363	0.0362	0.6916
05-AUG-2021	BEL	176.60	175.45	0.0065	0.0264	0.0263	0.5025
05-AUG-2021	BEML	1340.20	1340.20	0.0000	0.0292	0.0291	0.5560
05-AUG-2021	BEPL	202.40	200.30	0.0104	0.0358	0.0357	0.6820
05-AUG-2021	BERGEPAINT	838.20	842.15	-0.0047	0.0179	0.0179	0.3420
05-AUG-2021	BESTAGRO	561.95	576.45	-0.0255	0.0301	0.0301	0.5751
05-AUG-2021	BFINVEST	385.10	389.45	-0.0112	0.0334	0.0333	0.6362
05-AUG-2021	BFUTILITIE	473.20	481.80	-0.0180	0.0356	0.0355	0.6782
05-AUG-2021	BGRENERGY	59.70	61.65	-0.0321	0.0408	0.0408	0.7795
05-AUG-2021	BHAGERIA	254.85	264.40	-0.0368	0.0314	0.0314	0.5999
05-AUG-2021	BHAGYANGR	48.65	49.15	-0.0102	0.0367	0.0366	0.6992
05-AUG-2021	BHAGYAPROP	31.50	30.95	0.0176	0.0302	0.0302	0.5770
05-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	BHANDARI	3.20	3.25	-0.0155	0.0428	0.0427	0.8158
05-AUG-2021	BHARATFORG	781.15	790.85	-0.0123	0.0263	0.0262	0.5006
05-AUG-2021	BHARATGEAR	130.50	129.65	0.0065	0.0380	0.0379	0.7241
05-AUG-2021	BHARATRAS	13298.75	13352.65	-0.0040	0.0290	0.0289	0.5521
05-AUG-2021	BHARATWIRE	80.10	82.95	-0.0350	0.0353	0.0353	0.6744
05-AUG-2021	BHARTIARTL	598.70	574.40	0.0414	0.0208	0.0210	0.4012
05-AUG-2021	BHEL	57.25	58.00	-0.0130	0.0349	0.0348	0.6649
05-AUG-2021	BIGBLOC	113.60	113.25	0.0031	0.0354	0.0353	0.6744
05-AUG-2021	BIL	231.65	220.65	0.0486	0.0319	0.0320	0.6114
05-AUG-2021	BINDALAGRO	27.50	28.10	-0.0216	0.0410	0.0409	0.7814
05-AUG-2021	BIOCON	384.15	385.60	-0.0038	0.0251	0.0250	0.4776
05-AUG-2021	BIOFILCHEM	71.95	69.00	0.0419	0.0479	0.0478	0.9132
05-AUG-2021	BIRET	272.19	269.04	0.0116	0.0085	0.0085	0.1624
05-AUG-2021	BIRLACABLE	100.25	102.95	-0.0266	0.0376	0.0375	0.7164
05-AUG-2021	BIRLACORPN	1382.50	1364.40	0.0132	0.0293	0.0292	0.5579
05-AUG-2021	BIRLAMONEY	67.80	70.40	-0.0376	0.0375	0.0375	0.7164
05-AUG-2021	BIRLATYRE	26.65	27.70	-0.0386	0.0356	0.0356	0.6801
05-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	BKMINDST	1.60	1.60	0.0000	0.0449	0.0447	0.8540
05-AUG-2021	BLBLIMITED	13.25	13.80	-0.0407	0.0408	0.0408	0.7795
05-AUG-2021	BLISSGVS	115.25	117.95	-0.0232	0.0334	0.0333	0.6362
05-AUG-2021	BLKASHYAP	28.80	28.55	0.0087	0.0376	0.0375	0.7164
05-AUG-2021	BLS	152.75	162.10	-0.0594	0.0373	0.0374	0.7145
05-AUG-2021	BLUEDART	5539.80	5577.55	-0.0068	0.0232	0.0232	0.4432
05-AUG-2021	BLUESTARCO	858.20	841.35	0.0198	0.0192	0.0192	0.3668
05-AUG-2021	BODALCHEM	118.10	118.35	-0.0021	0.0325	0.0324	0.6190
05-AUG-2021	BOMDYEING	101.90	102.65	-0.0073	0.0327	0.0326	0.6228
05-AUG-2021	BOROLTD	221.75	220.05	0.0077	0.0255	0.0255	0.4872
05-AUG-2021	BORORENEW	317.70	302.45	0.0492	0.0379	0.0380	0.7260
05-AUG-2021	BOSCHLTD	14876.05	15458.20	-0.0384	0.0215	0.0217	0.4146
05-AUG-2021	BPCL	453.50	457.15	-0.0080	0.0229	0.0229	0.4375
05-AUG-2021	BPL	38.75	39.70	-0.0242	0.0378	0.0378	0.7222
05-AUG-2021	BRFL	7.75	8.15	-0.0503	0.0403	0.0404	0.7718
05-AUG-2021	BRIGADE	336.80	338.05	-0.0037	0.0267	0.0266	0.5082
05-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	BRITANNIA	3611.15	3578.20	0.0092	0.0171	0.0170	0.3248
05-AUG-2021	BRNL	36.00	35.50	0.0140	0.0279	0.0278	0.5311
05-AUG-2021	BROOKS	107.80	102.60	0.0494	0.0351	0.0352	0.6725
05-AUG-2021	BSE	1229.85	1223.40	0.0053	0.0271	0.0270	0.5158
05-AUG-2021	BSHSL	326.60	324.25	0.0072	0.0256	0.0255	0.4872
05-AUG-2021	BSL	68.00	68.75	-0.0110	0.0380	0.0379	0.7241
05-AUG-2021	BSLGOLDETF	4382.90	4390.45	-0.0017	0.0102	0.0102	0.1949
05-AUG-2021	BSLNIFTY	180.27	179.86	0.0023	0.0150	0.0150	0.2866
05-AUG-2021	BSOFT	402.15	392.20	0.0251	0.0310	0.0309	0.5903
05-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	BURGERKING	183.25	187.25	-0.0216	0.0249	0.0249	0.4757
05-AUG-2021	BURNPUR	2.85	2.95	-0.0345	0.0382	0.0382	0.7298
05-AUG-2021	BUTTERFLY	790.10	762.00	0.0362	0.0366	0.0366	0.6992
05-AUG-2021	BVCL	27.25	26.15	0.0412	0.0344	0.0344	0.6572
05-AUG-2021	BYKE	29.35	29.90	-0.0186	0.0393	0.0392	0.7489
05-AUG-2021	CADILAHC	584.60	587.75	-0.0054	0.0205	0.0205	0.3917
05-AUG-2021	CALSOFT	18.00	17.35	0.0368	0.0415	0.0415	0.7929
05-AUG-2021	CAMLINFINE	179.70	185.45	-0.0315	0.0318	0.0318	0.6075
05-AUG-2021	CAMS	3402.75	3464.85	-0.0181	0.0209	0.0209	0.3993
05-AUG-2021	CANBK	156.35	156.80	-0.0029	0.0301	0.0300	0.5731
05-AUG-2021	CANDC	3.55	3.70	-0.0414	0.0558	0.0558	1.0661
05-AUG-2021	CANFINHOME	569.65	566.20	0.0061	0.0253	0.0253	0.4834
05-AUG-2021	CANTABIL	394.70	398.15	-0.0087	0.0242	0.0241	0.4604
05-AUG-2021	CAPACITE	226.25	233.70	-0.0324	0.0301	0.0301	0.5751
05-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	CAPLIPOINT	913.60	860.80	0.0595	0.0327	0.0329	0.6286
05-AUG-2021	CAPTRUST	100.65	103.00	-0.0231	0.0504	0.0503	0.9610
05-AUG-2021	CARBORUNIV	685.65	699.90	-0.0206	0.0250	0.0250	0.4776
05-AUG-2021	CAREERP	166.05	154.45	0.0724	0.0324	0.0327	0.6247
05-AUG-2021	CARERATING	710.95	710.00	0.0013	0.0285	0.0284	0.5426
05-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	CASTROLIND	139.85	139.95	-0.0007	0.0199	0.0198	0.3783
05-AUG-2021	CCHHL	7.15	7.50	-0.0478	0.0368	0.0369	0.7050
05-AUG-2021	CCL	403.65	409.60	-0.0146	0.0268	0.0267	0.5101
05-AUG-2021	CDSL	1347.30	1333.35	0.0104	0.0283	0.0282	0.5388
05-AUG-2021	CEATLTD	1349.95	1345.25	0.0035	0.0214	0.0214	0.4088
05-AUG-2021	CEBBCO	35.40	36.25	-0.0237	0.0389	0.0388	0.7413
05-AUG-2021	CELEBRITY	13.35	13.90	-0.0404	0.0374	0.0374	0.7145
05-AUG-2021	CENTENKA	474.15	486.15	-0.0250	0.0291	0.0291	0.5560
05-AUG-2021	CENTEXT	9.35	9.35	0.0000	0.0496	0.0494	0.9438
05-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	CENTRALBK	21.90	22.95	-0.0468	0.0382	0.0382	0.7298
05-AUG-2021	CENTRUM	46.75	47.45	-0.0149	0.0348	0.0347	0.6629
05-AUG-2021	CENTUM	513.85	512.80	0.0020	0.0334	0.0333	0.6362
05-AUG-2021	CENTURYPLY	420.70	431.15	-0.0245	0.0264	0.0264	0.5044
05-AUG-2021	CENTURYTEX	763.90	780.85	-0.0219	0.0311	0.0310	0.5923
05-AUG-2021	CERA	4615.80	4597.95	0.0039	0.0220	0.0220	0.4203
05-AUG-2021	CEREBRAINT	59.75	60.95	-0.0199	0.0315	0.0315	0.6018
05-AUG-2021	CESC	770.65	788.35	-0.0227	0.0203	0.0204	0.3897
05-AUG-2021	CGCL	527.95	530.60	-0.0050	0.0268	0.0267	0.5101
05-AUG-2021	CGPOWER	86.00	87.40	-0.0161	0.0349	0.0348	0.6649
05-AUG-2021	CHALET	169.10	171.90	-0.0164	0.0263	0.0263	0.5025
05-AUG-2021	CHAMBLFERT	319.80	318.05	0.0055	0.0248	0.0248	0.4738
05-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	CHEMBOND	245.35	250.30	-0.0200	0.0305	0.0304	0.5808
05-AUG-2021	CHEMCON	518.75	528.25	-0.0181	0.0218	0.0218	0.4165
05-AUG-2021	CHEMFAB	163.45	169.65	-0.0372	0.0308	0.0308	0.5884
05-AUG-2021	CHENNPETRO	112.60	114.55	-0.0172	0.0328	0.0327	0.6247
05-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	CHOLAFIN	539.65	516.65	0.0436	0.0335	0.0336	0.6419
05-AUG-2021	CHOLAHLDNG	670.50	663.20	0.0109	0.0223	0.0223	0.4260
05-AUG-2021	CIGNITITEC	558.50	557.90	0.0011	0.0301	0.0300	0.5731
05-AUG-2021	CINELINE	94.90	86.30	0.0950	0.0425	0.0430	0.8215
05-AUG-2021	CINEVISTA	14.95	15.60	-0.0426	0.0402	0.0403	0.7699
05-AUG-2021	CIPLA	945.40	939.65	0.0061	0.0188	0.0187	0.3573
05-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	CLEAN	1637.35	1645.35	-0.0049	0.0079	0.0079	0.1509
05-AUG-2021	CLEDUCATE	137.10	144.30	-0.0512	0.0370	0.0371	0.7088
05-AUG-2021	CLNINDIA	588.50	599.05	-0.0178	0.0287	0.0286	0.5464
05-AUG-2021	CLSEL	143.00	144.70	-0.0118	0.0149	0.0149	0.2847
05-AUG-2021	CMICABLES	50.65	52.60	-0.0378	0.0360	0.0360	0.6878
05-AUG-2021	COALINDIA	145.45	144.70	0.0052	0.0205	0.0205	0.3917
05-AUG-2021	COCHINSHIP	369.80	374.85	-0.0136	0.0210	0.0210	0.4012
05-AUG-2021	COFFEEDAY	35.50	34.40	0.0315	0.0471	0.0470	0.8979
05-AUG-2021	COFORGE	4768.45	4723.80	0.0094	0.0313	0.0313	0.5980
05-AUG-2021	COLPAL	1654.25	1666.75	-0.0075	0.0159	0.0159	0.3038
05-AUG-2021	COMPINFO	30.65	31.65	-0.0321	0.0423	0.0423	0.8081
05-AUG-2021	COMPUSOFT	13.95	13.95	0.0000	0.0359	0.0358	0.6840
05-AUG-2021	CONCOR	698.95	692.80	0.0088	0.0249	0.0249	0.4757
05-AUG-2021	CONFIPET	60.70	62.05	-0.0220	0.0378	0.0377	0.7203
05-AUG-2021	CONSOFINVT	122.05	124.50	-0.0199	0.0383	0.0382	0.7298
05-AUG-2021	CONTROLPR	358.90	372.80	-0.0380	0.0445	0.0444	0.8483
05-AUG-2021	CORALFINAC	47.20	48.80	-0.0333	0.0443	0.0443	0.8464
05-AUG-2021	CORDSCABLE	59.80	60.50	-0.0116	0.0327	0.0326	0.6228
05-AUG-2021	COROMANDEL	841.85	869.05	-0.0318	0.0203	0.0204	0.3897
05-AUG-2021	COSMOFILMS	1413.75	1348.35	0.0474	0.0310	0.0311	0.5942
05-AUG-2021	COUNCODOS	3.05	3.20	-0.0480	0.0479	0.0479	0.9151
05-AUG-2021	COX&KINGS	1.70	1.75	-0.0290	0.0388	0.0387	0.7394
05-AUG-2021	CPSEETF	25.94	26.03	-0.0035	0.0156	0.0156	0.2980
05-AUG-2021	CRAFTSMAN	1955.85	1989.25	-0.0169	0.0147	0.0147	0.2808
05-AUG-2021	CREATIVE	234.60	246.90	-0.0511	0.0357	0.0358	0.6840
05-AUG-2021	CREATIVEYE	3.50	3.60	-0.0282	0.0577	0.0576	1.1004
05-AUG-2021	CREDITACC	656.95	661.00	-0.0061	0.0275	0.0274	0.5235
05-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	CREST	120.00	120.40	-0.0033	0.0361	0.0361	0.6897
05-AUG-2021	CRISIL	2811.10	2895.75	-0.0297	0.0228	0.0228	0.4356
05-AUG-2021	CROMPTON	460.15	468.60	-0.0182	0.0215	0.0215	0.4108
05-AUG-2021	CSBBANK	341.60	342.15	-0.0016	0.0269	0.0268	0.5120
05-AUG-2021	CTE	80.75	84.85	-0.0495	0.0408	0.0409	0.7814
05-AUG-2021	CUB	153.10	154.60	-0.0097	0.0232	0.0231	0.4413
05-AUG-2021	CUBEXTUB	28.20	27.50	0.0251	0.0390	0.0390	0.7451
05-AUG-2021	CUMMINSIND	905.35	894.65	0.0119	0.0216	0.0215	0.4108
05-AUG-2021	CUPID	236.00	241.00	-0.0210	0.0294	0.0294	0.5617
05-AUG-2021	CYBERMEDIA	12.40	12.50	-0.0080	0.0380	0.0379	0.7241
05-AUG-2021	CYBERTECH	178.60	180.75	-0.0120	0.0448	0.0447	0.8540
05-AUG-2021	CYIENT	959.35	969.40	-0.0104	0.0275	0.0274	0.5235
05-AUG-2021	DAAWAT	73.65	74.50	-0.0115	0.0318	0.0317	0.6056
05-AUG-2021	DABUR	589.55	588.10	0.0025	0.0138	0.0138	0.2636
05-AUG-2021	DALBHARAT	1939.25	2036.00	-0.0487	0.0248	0.0250	0.4776
05-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DALMIASUG	452.95	462.75	-0.0214	0.0381	0.0380	0.7260
05-AUG-2021	DAMODARIND	49.70	50.15	-0.0090	0.0405	0.0404	0.7718
05-AUG-2021	DANGEE	185.20	186.15	-0.0051	0.0212	0.0211	0.4031
05-AUG-2021	DATAMATICS	272.10	278.70	-0.0240	0.0422	0.0421	0.8043
05-AUG-2021	DBCORP	90.50	92.65	-0.0235	0.0277	0.0277	0.5292
05-AUG-2021	DBL	567.75	557.35	0.0185	0.0279	0.0279	0.5330
05-AUG-2021	DBREALTY	24.95	25.85	-0.0354	0.0407	0.0406	0.7757
05-AUG-2021	DBSTOCKBRO	15.75	15.05	0.0455	0.0461	0.0461	0.8807
05-AUG-2021	DCAL	201.20	208.75	-0.0368	0.0380	0.0380	0.7260
05-AUG-2021	DCBBANK	94.95	99.90	-0.0508	0.0259	0.0260	0.4967
05-AUG-2021	DCM	56.35	58.00	-0.0289	0.0351	0.0351	0.6706
05-AUG-2021	DCMFINSERV	2.70	2.80	-0.0364	0.0730	0.0729	1.3928
05-AUG-2021	DCMNVL	218.05	207.30	0.0506	0.0337	0.0338	0.6457
05-AUG-2021	DCMSHRIRAM	935.10	911.80	0.0252	0.0327	0.0327	0.6247
05-AUG-2021	DCW	36.65	37.95	-0.0349	0.0382	0.0382	0.7298
05-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DECCANCE	799.65	787.05	0.0159	0.0274	0.0274	0.5235
05-AUG-2021	DEEPAKFERT	476.35	486.30	-0.0207	0.0349	0.0348	0.6649
05-AUG-2021	DEEPAKNTR	2108.10	2069.25	0.0186	0.0287	0.0287	0.5483
05-AUG-2021	DEEPENR	47.85	50.10	-0.0459	0.0371	0.0372	0.7107
05-AUG-2021	DEEPINDS	104.80	107.65	-0.0268	0.0274	0.0274	0.5235
05-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DELTACORP	177.45	177.05	0.0023	0.0308	0.0307	0.5865
05-AUG-2021	DELTAMAGNT	55.55	57.25	-0.0301	0.0369	0.0369	0.7050
05-AUG-2021	DEN	51.45	53.25	-0.0344	0.0325	0.0325	0.6209
05-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DENORA	405.75	395.75	0.0250	0.0371	0.0370	0.7069
05-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DFMFOODS	345.40	351.35	-0.0171	0.0300	0.0300	0.5731
05-AUG-2021	DGCONTENT	14.05	14.20	-0.0106	0.0468	0.0466	0.8903
05-AUG-2021	DHAMPURSUG	320.60	329.60	-0.0277	0.0351	0.0350	0.6687
05-AUG-2021	DHANBANK	16.90	17.30	-0.0234	0.0337	0.0337	0.6438
05-AUG-2021	DHANI	207.50	218.40	-0.0512	0.0399	0.0400	0.7642
05-AUG-2021	DHANUKA	933.00	949.35	-0.0174	0.0227	0.0227	0.4337
05-AUG-2021	DHARSUGAR	18.10	19.05	-0.0512	0.0427	0.0427	0.8158
05-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DHUNINV	615.35	629.65	-0.0230	0.0400	0.0399	0.7623
05-AUG-2021	DIAMONDYD	753.45	751.70	0.0023	0.0220	0.0219	0.4184
05-AUG-2021	DIAPOWER	0.75	0.80	-0.0645	0.0805	0.0804	1.5360
05-AUG-2021	DICIND	507.65	520.95	-0.0259	0.0222	0.0222	0.4241
05-AUG-2021	DIGISPICE	72.80	76.50	-0.0496	0.0427	0.0427	0.8158
05-AUG-2021	DISHTV	13.10	13.60	-0.0375	0.0425	0.0425	0.8120
05-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DIVISLAB	4923.55	4964.30	-0.0082	0.0182	0.0182	0.3477
05-AUG-2021	DIXON	4311.95	4235.05	0.0180	0.0261	0.0260	0.4967
05-AUG-2021	DLF	351.10	350.45	0.0019	0.0299	0.0298	0.5693
05-AUG-2021	DLINKINDIA	145.85	150.30	-0.0301	0.0337	0.0337	0.6438
05-AUG-2021	DMART	3564.10	3593.00	-0.0081	0.0207	0.0207	0.3955
05-AUG-2021	DNAMEDIA	2.35	2.45	-0.0417	0.0705	0.0704	1.3450
05-AUG-2021	DODLA	603.15	601.95	0.0020	0.0069	0.0069	0.1318
05-AUG-2021	DOLAT	121.20	123.15	-0.0160	0.0358	0.0358	0.6840
05-AUG-2021	DOLLAR	367.70	372.30	-0.0124	0.0307	0.0306	0.5846
05-AUG-2021	DONEAR	57.05	56.15	0.0159	0.0341	0.0341	0.6515
05-AUG-2021	DPABHUSHAN	217.20	208.30	0.0418	0.0276	0.0277	0.5292
05-AUG-2021	DPSCLTD	15.80	15.80	0.0000	0.0400	0.0399	0.7623
05-AUG-2021	DPWIRES	299.50	263.95	0.1264	0.0426	0.0434	0.8292
05-AUG-2021	DRCSYSTEMS	264.95	269.90	-0.0185	0.0235	0.0234	0.4471
05-AUG-2021	DREDGECORP	379.00	384.25	-0.0138	0.0311	0.0310	0.5923
05-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DRREDDY	4782.40	4768.85	0.0028	0.0188	0.0187	0.3573
05-AUG-2021	DSSL	141.10	146.10	-0.0348	0.0466	0.0465	0.8884
05-AUG-2021	DTIL	346.60	347.45	-0.0024	0.0353	0.0352	0.6725
05-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	DUCON	13.20	13.90	-0.0517	0.0404	0.0405	0.7738
05-AUG-2021	DVL	281.05	298.25	-0.0594	0.0376	0.0377	0.7203
05-AUG-2021	DWARKESH	70.05	72.15	-0.0295	0.0381	0.0380	0.7260
05-AUG-2021	DYNAMATECH	1602.70	1659.55	-0.0349	0.0330	0.0330	0.6305
05-AUG-2021	DYNPRO	581.50	584.35	-0.0049	0.0356	0.0355	0.6782
05-AUG-2021	EASEMYTRIP	441.90	458.25	-0.0363	0.0283	0.0284	0.5426
05-AUG-2021	EASTSILK	3.75	3.85	-0.0263	0.0531	0.0530	1.0126
05-AUG-2021	EASUNREYRL	3.15	3.15	0.0000	0.0408	0.0407	0.7776
05-AUG-2021	EBANK	3850.00	3850.00	0.0000	0.0313	0.0312	0.5961
05-AUG-2021	EBBETF0423	1144.09	1145.21	-0.0010	0.0013	0.0013	0.0248
05-AUG-2021	EBBETF0425	1054.60	1053.46	0.0011	0.0014	0.0014	0.0267
05-AUG-2021	EBBETF0430	1161.83	1160.72	0.0010	0.0023	0.0023	0.0439
05-AUG-2021	EBBETF0431	1045.01	1043.56	0.0014	0.0017	0.0017	0.0325
05-AUG-2021	EBIXFOREX	614.50	616.70	-0.0036	0.0348	0.0347	0.6629
05-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ECLERX	2135.10	2218.75	-0.0384	0.0312	0.0312	0.5961
05-AUG-2021	EDELWEISS	93.80	98.70	-0.0509	0.0359	0.0360	0.6878
05-AUG-2021	EDUCOMP	3.50	3.60	-0.0282	0.0370	0.0370	0.7069
05-AUG-2021	EICHERMOT	2732.15	2641.80	0.0336	0.0213	0.0214	0.4088
05-AUG-2021	EIDPARRY	417.30	423.70	-0.0152	0.0284	0.0284	0.5426
05-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	EIHAHOTELS	330.25	337.85	-0.0228	0.0275	0.0275	0.5254
05-AUG-2021	EIHOTEL	108.40	108.10	0.0028	0.0252	0.0252	0.4814
05-AUG-2021	EIMCOELECO	450.60	457.95	-0.0162	0.0286	0.0285	0.5445
05-AUG-2021	EKC	96.30	92.15	0.0441	0.0419	0.0420	0.8024
05-AUG-2021	ELECON	152.90	144.35	0.0575	0.0417	0.0418	0.7986
05-AUG-2021	ELECTCAST	38.80	39.40	-0.0153	0.0325	0.0325	0.6209
05-AUG-2021	ELECTHERM	140.55	142.55	-0.0141	0.0400	0.0399	0.7623
05-AUG-2021	ELGIEQUIP	209.50	201.80	0.0374	0.0268	0.0268	0.5120
05-AUG-2021	ELGIRUBCO	40.80	41.65	-0.0206	0.0412	0.0411	0.7852
05-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	EMAMILTD	575.05	561.85	0.0232	0.0228	0.0228	0.4356
05-AUG-2021	EMAMIPAP	195.80	193.30	0.0129	0.0409	0.0408	0.7795
05-AUG-2021	EMAMIREAL	79.10	80.90	-0.0225	0.0372	0.0371	0.7088
05-AUG-2021	EMBASSY	356.94	360.59	-0.0102	0.0156	0.0156	0.2980
05-AUG-2021	EMCO	2.25	2.35	-0.0435	0.0691	0.0690	1.3182
05-AUG-2021	EMKAY	118.80	123.00	-0.0347	0.0403	0.0403	0.7699
05-AUG-2021	EMMBI	109.75	110.65	-0.0082	0.0352	0.0352	0.6725
05-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ENDURANCE	1751.30	1751.65	-0.0002	0.0226	0.0226	0.4318
05-AUG-2021	ENERGYDEV	10.45	11.00	-0.0513	0.0356	0.0357	0.6820
05-AUG-2021	ENGINERSIN	73.90	73.85	0.0007	0.0219	0.0218	0.4165
05-AUG-2021	ENIL	208.30	209.90	-0.0077	0.0299	0.0298	0.5693
05-AUG-2021	EPL	238.65	244.10	-0.0226	0.0257	0.0257	0.4910
05-AUG-2021	EQ30	391.93	384.43	0.0193	0.0211	0.0211	0.4031
05-AUG-2021	EQUITAS	125.00	123.75	0.0101	0.0369	0.0368	0.7031
05-AUG-2021	EQUITASBNK	62.05	60.25	0.0294	0.0248	0.0248	0.4738
05-AUG-2021	ERIS	747.90	750.45	-0.0034	0.0202	0.0202	0.3859
05-AUG-2021	EROSMEDIA	22.10	23.10	-0.0443	0.0389	0.0390	0.7451
05-AUG-2021	ESABINDIA	1925.75	1924.95	0.0004	0.0237	0.0236	0.4509
05-AUG-2021	ESCORTS	1224.55	1234.15	-0.0078	0.0243	0.0243	0.4643
05-AUG-2021	ESSARSHPNG	10.30	10.65	-0.0334	0.0353	0.0353	0.6744
05-AUG-2021	ESTER	155.90	156.75	-0.0054	0.0337	0.0336	0.6419
05-AUG-2021	EVEREADY	383.70	385.10	-0.0036	0.0315	0.0314	0.5999
05-AUG-2021	EVERESTIND	466.95	480.75	-0.0291	0.0315	0.0315	0.6018
05-AUG-2021	EXCEL	3.50	3.65	-0.0420	0.0433	0.0433	0.8272
05-AUG-2021	EXCELINDUS	1188.10	1184.90	0.0027	0.0295	0.0294	0.5617
05-AUG-2021	EXIDEIND	171.75	172.85	-0.0064	0.0176	0.0176	0.3362
05-AUG-2021	EXPLEOSOL	1118.50	1173.40	-0.0479	0.0379	0.0379	0.7241
05-AUG-2021	FACT	132.45	134.60	-0.0161	0.0404	0.0403	0.7699
05-AUG-2021	FAIRCHEMOR	2132.10	1938.20	0.0953	0.0262	0.0270	0.5158
05-AUG-2021	FCL	115.90	113.25	0.0231	0.0374	0.0373	0.7126
05-AUG-2021	FCONSUMER	7.90	8.45	-0.0673	0.0377	0.0379	0.7241
05-AUG-2021	FCSSOFT	2.00	2.10	-0.0488	0.0871	0.0869	1.6602
05-AUG-2021	FDC	357.80	366.40	-0.0238	0.0244	0.0244	0.4662
05-AUG-2021	FEDERALBNK	85.95	87.75	-0.0207	0.0279	0.0279	0.5330
05-AUG-2021	FEL	10.25	10.75	-0.0476	0.0363	0.0364	0.6954
05-AUG-2021	FELDVR	12.40	12.90	-0.0395	0.0364	0.0364	0.6954
05-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	FIEMIND	801.45	814.90	-0.0166	0.0298	0.0297	0.5674
05-AUG-2021	FILATEX	105.15	104.60	0.0052	0.0379	0.0378	0.7222
05-AUG-2021	FINCABLES	511.45	514.00	-0.0050	0.0258	0.0258	0.4929
05-AUG-2021	FINEORG	2985.75	3024.40	-0.0129	0.0241	0.0241	0.4604
05-AUG-2021	FINPIPE	173.90	169.50	0.0256	0.0222	0.0222	0.4241
05-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	FLEXITUFF	20.90	22.00	-0.0513	0.0554	0.0554	1.0584
05-AUG-2021	FLFL	67.50	69.30	-0.0263	0.0350	0.0350	0.6687
05-AUG-2021	FLUOROCHEM	1711.70	1763.70	-0.0299	0.0305	0.0305	0.5827
05-AUG-2021	FMGOETZE	302.40	304.00	-0.0053	0.0269	0.0269	0.5139
05-AUG-2021	FMNL	12.50	12.95	-0.0354	0.0374	0.0374	0.7145
05-AUG-2021	FORCEMOT	1482.00	1517.95	-0.0240	0.0291	0.0291	0.5560
05-AUG-2021	FORTIS	243.30	248.05	-0.0193	0.0210	0.0210	0.4012
05-AUG-2021	FOSECOIND	1577.65	1607.90	-0.0190	0.0238	0.0237	0.4528
05-AUG-2021	FRETAIL	58.35	60.30	-0.0329	0.0366	0.0366	0.6992
05-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	FSC	82.40	82.65	-0.0030	0.0319	0.0318	0.6075
05-AUG-2021	FSL	202.00	201.35	0.0032	0.0330	0.0329	0.6286
05-AUG-2021	GABRIEL	135.80	131.00	0.0360	0.0299	0.0299	0.5712
05-AUG-2021	GAEL	190.75	192.90	-0.0112	0.0314	0.0314	0.5999
05-AUG-2021	GAIL	142.90	142.40	0.0035	0.0233	0.0233	0.4451
05-AUG-2021	GAL	2.60	2.70	-0.0377	0.0387	0.0387	0.7394
05-AUG-2021	GALAXYSURF	3170.35	3183.95	-0.0043	0.0206	0.0205	0.3917
05-AUG-2021	GALLANTT	81.00	82.30	-0.0159	0.0361	0.0361	0.6897
05-AUG-2021	GALLISPAT	62.60	61.15	0.0234	0.0407	0.0406	0.7757
05-AUG-2021	GAMMNINFRA	2.00	2.05	-0.0247	0.0625	0.0623	1.1902
05-AUG-2021	GANDHITUBE	513.05	540.55	-0.0522	0.0281	0.0282	0.5388
05-AUG-2021	GANECOS	529.65	558.30	-0.0527	0.0296	0.0298	0.5693
05-AUG-2021	GANESHHOUC	114.70	119.30	-0.0393	0.0387	0.0387	0.7394
05-AUG-2021	GANGAFORGE	116.25	117.80	-0.0132	0.0047	0.0048	0.0917
05-AUG-2021	GANGESSECU	88.50	92.70	-0.0464	0.0412	0.0412	0.7871
05-AUG-2021	GARFIBRES	3464.50	3475.25	-0.0031	0.0238	0.0237	0.4528
05-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	GATI	152.70	157.95	-0.0338	0.0362	0.0362	0.6916
05-AUG-2021	GAYAPROJ	44.90	45.80	-0.0198	0.0398	0.0397	0.7585
05-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	GDL	280.80	288.85	-0.0283	0.0304	0.0304	0.5808
05-AUG-2021	GEECEE	161.20	166.05	-0.0296	0.0332	0.0332	0.6343
05-AUG-2021	GEEKAYWIRE	94.80	98.15	-0.0347	0.0275	0.0275	0.5254
05-AUG-2021	GENCON	46.75	47.75	-0.0212	0.0196	0.0196	0.3745
05-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	GENESYS	150.60	149.75	0.0057	0.0394	0.0393	0.7508
05-AUG-2021	GENUSPAPER	11.50	11.30	0.0175	0.0396	0.0395	0.7546
05-AUG-2021	GENUSPOWER	63.50	64.15	-0.0102	0.0366	0.0365	0.6973
05-AUG-2021	GEOJITFSL	88.15	90.20	-0.0230	0.0348	0.0348	0.6649
05-AUG-2021	GEPIL	317.75	324.85	-0.0221	0.0282	0.0282	0.5388
05-AUG-2021	GESHIP	325.25	329.80	-0.0139	0.0279	0.0279	0.5330
05-AUG-2021	GET&D	135.85	136.95	-0.0081	0.0296	0.0296	0.5655
05-AUG-2021	GFLLIMITED	70.10	72.20	-0.0295	0.0298	0.0298	0.5693
05-AUG-2021	GFSTEELS	3.40	3.55	-0.0432	0.0716	0.0715	1.3660
05-AUG-2021	GHCL	364.65	380.20	-0.0418	0.0285	0.0286	0.5464
05-AUG-2021	GICHSGFIN	190.95	194.15	-0.0166	0.0330	0.0330	0.6305
05-AUG-2021	GICRE	171.05	174.25	-0.0185	0.0291	0.0291	0.5560
05-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	GILLANDERS	54.10	55.60	-0.0273	0.0332	0.0332	0.6343
05-AUG-2021	GILLETTE	5906.85	5935.75	-0.0049	0.0124	0.0123	0.2350
05-AUG-2021	GINNIFILA	34.30	35.10	-0.0231	0.0392	0.0391	0.7470
05-AUG-2021	GIPCL	93.75	95.50	-0.0185	0.0222	0.0222	0.4241
05-AUG-2021	GKWLIMITED	735.75	745.95	-0.0138	0.0336	0.0336	0.6419
05-AUG-2021	GLAND	4052.40	3943.40	0.0273	0.0225	0.0225	0.4299
05-AUG-2021	GLAXO	1662.55	1691.65	-0.0174	0.0162	0.0162	0.3095
05-AUG-2021	GLENMARK	599.00	595.80	0.0054	0.0261	0.0261	0.4986
05-AUG-2021	GLFL	2.95	2.85	0.0345	0.1031	0.1029	1.9659
05-AUG-2021	GLOBAL	45.30	45.60	-0.0066	0.0203	0.0203	0.3878
05-AUG-2021	GLOBALVECT	58.85	59.05	-0.0034	0.0376	0.0375	0.7164
05-AUG-2021	GLOBE	14.35	14.10	0.0176	0.0272	0.0271	0.5177
05-AUG-2021	GLOBUSSPR	709.45	709.90	-0.0006	0.0341	0.0340	0.6496
05-AUG-2021	GMBREW	567.20	575.00	-0.0137	0.0281	0.0281	0.5368
05-AUG-2021	GMDCLTD	68.95	70.05	-0.0158	0.0297	0.0296	0.5655
05-AUG-2021	GMMPFAUDLR	4687.80	4709.10	-0.0045	0.0291	0.0290	0.5540
05-AUG-2021	GMRINFRA	28.80	28.30	0.0175	0.0266	0.0266	0.5082
05-AUG-2021	GNA	749.75	709.15	0.0557	0.0341	0.0342	0.6534
05-AUG-2021	GNFC	369.80	372.95	-0.0085	0.0279	0.0279	0.5330
05-AUG-2021	GOACARBON	463.70	460.75	0.0064	0.0330	0.0329	0.6286
05-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	GOCLCORP	287.05	282.80	0.0149	0.0310	0.0309	0.5903
05-AUG-2021	GODFRYPHLP	1054.15	1050.80	0.0032	0.0199	0.0198	0.3783
05-AUG-2021	GODHA	38.60	39.20	-0.0154	0.0251	0.0250	0.4776
05-AUG-2021	GODREJAGRO	696.80	712.70	-0.0226	0.0202	0.0202	0.3859
05-AUG-2021	GODREJCP	976.00	988.95	-0.0132	0.0217	0.0217	0.4146
05-AUG-2021	GODREJIND	598.50	601.10	-0.0043	0.0199	0.0198	0.3783
05-AUG-2021	GODREJPROP	1604.45	1637.35	-0.0203	0.0272	0.0272	0.5197
05-AUG-2021	GOENKA	1.25	1.25	0.0000	0.0860	0.0857	1.6373
05-AUG-2021	GOKEX	219.20	208.70	0.0491	0.0405	0.0405	0.7738
05-AUG-2021	GOKUL	30.55	31.40	-0.0274	0.0392	0.0392	0.7489
05-AUG-2021	GOKULAGRO	44.05	43.60	0.0103	0.0421	0.0420	0.8024
05-AUG-2021	GOLDBEES	41.56	41.53	0.0007	0.0089	0.0089	0.1700
05-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	GOLDENTOBC	104.65	99.75	0.0480	0.0410	0.0410	0.7833
05-AUG-2021	GOLDIAM	634.90	600.20	0.0562	0.0349	0.0350	0.6687
05-AUG-2021	GOLDSHARE	41.50	41.65	-0.0036	0.0083	0.0082	0.1567
05-AUG-2021	GOLDTECH	14.25	14.00	0.0177	0.0397	0.0396	0.7566
05-AUG-2021	GOODLUCK	287.55	302.65	-0.0512	0.0451	0.0452	0.8635
05-AUG-2021	GOODYEAR	1155.15	1189.85	-0.0296	0.0221	0.0221	0.4222
05-AUG-2021	GPIL	1528.45	1502.25	0.0173	0.0388	0.0388	0.7413
05-AUG-2021	GPPL	104.65	105.00	-0.0033	0.0241	0.0241	0.4604
05-AUG-2021	GPTINFRA	93.75	94.10	-0.0037	0.0448	0.0447	0.8540
05-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	GRANULES	386.30	386.60	-0.0008	0.0286	0.0286	0.5464
05-AUG-2021	GRAPHITE	719.70	739.25	-0.0268	0.0356	0.0356	0.6801
05-AUG-2021	GRASIM	1537.40	1554.80	-0.0113	0.0214	0.0213	0.4069
05-AUG-2021	GRAUWEIL	63.60	63.55	0.0008	0.0000	0.0001	0.0019
05-AUG-2021	GRAVITA	194.70	193.45	0.0064	0.0351	0.0350	0.6687
05-AUG-2021	GREAVESCOT	162.95	158.35	0.0286	0.0294	0.0293	0.5598
05-AUG-2021	GREENLAM	1315.35	1359.80	-0.0332	0.0248	0.0249	0.4757
05-AUG-2021	GREENPANEL	255.00	268.50	-0.0516	0.0296	0.0298	0.5693
05-AUG-2021	GREENPLY	193.30	203.30	-0.0504	0.0281	0.0283	0.5407
05-AUG-2021	GREENPOWER	3.30	3.45	-0.0445	0.0371	0.0371	0.7088
05-AUG-2021	GRINDWELL	1243.90	1249.25	-0.0043	0.0226	0.0226	0.4318
05-AUG-2021	GRINFRA	1706.30	1721.90	-0.0091	0.0024	0.0025	0.0478
05-AUG-2021	GROBTEA	1340.15	1333.15	0.0052	0.0359	0.0358	0.6840
05-AUG-2021	GRPLTD	938.20	924.05	0.0152	0.0306	0.0306	0.5846
05-AUG-2021	GRSE	199.75	199.60	0.0008	0.0265	0.0265	0.5063
05-AUG-2021	GSCLCEMENT	52.85	52.20	0.0124	0.0333	0.0332	0.6343
05-AUG-2021	GSFC	120.75	120.70	0.0004	0.0269	0.0268	0.5120
05-AUG-2021	GSPL	334.60	344.55	-0.0293	0.0227	0.0227	0.4337
05-AUG-2021	GSS	71.25	68.65	0.0372	0.0397	0.0397	0.7585
05-AUG-2021	GTL	18.15	19.05	-0.0484	0.0470	0.0470	0.8979
05-AUG-2021	GTLINFRA	2.90	3.05	-0.0504	0.0582	0.0582	1.1119
05-AUG-2021	GTNTEX	9.45	9.45	0.0000	0.0407	0.0406	0.7757
05-AUG-2021	GTPL	201.10	199.90	0.0060	0.0347	0.0346	0.6610
05-AUG-2021	GUFICBIO	188.45	196.90	-0.0439	0.0341	0.0342	0.6534
05-AUG-2021	GUJALKALI	490.95	502.30	-0.0229	0.0287	0.0287	0.5483
05-AUG-2021	GUJAPOLLO	228.15	227.85	0.0013	0.0340	0.0339	0.6477
05-AUG-2021	GUJGASLTD	772.10	770.25	0.0024	0.0235	0.0234	0.4471
05-AUG-2021	GUJRAFFIA	42.85	42.60	0.0059	0.0500	0.0498	0.9514
05-AUG-2021	GULFOILLUB	634.25	640.00	-0.0090	0.0205	0.0205	0.3917
05-AUG-2021	GULFPETRO	62.10	63.45	-0.0215	0.0360	0.0359	0.6859
05-AUG-2021	GULPOLY	259.50	264.10	-0.0176	0.0341	0.0340	0.6496
05-AUG-2021	HAL	1079.05	1079.50	-0.0004	0.0237	0.0237	0.4528
05-AUG-2021	HAPPSTMNDS	1382.50	1357.25	0.0184	0.0286	0.0285	0.5445
05-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	HARRMALAYA	222.05	220.40	0.0075	0.0340	0.0339	0.6477
05-AUG-2021	HATHWAY	25.60	26.20	-0.0232	0.0345	0.0345	0.6591
05-AUG-2021	HATSUN	954.40	946.65	0.0082	0.0233	0.0232	0.4432
05-AUG-2021	HAVELLS	1216.25	1233.75	-0.0143	0.0218	0.0218	0.4165
05-AUG-2021	HAVISHA	1.60	1.65	-0.0308	0.0550	0.0549	1.0489
05-AUG-2021	HBANKETF	357.64	358.34	-0.0020	0.0120	0.0120	0.2293
05-AUG-2021	HBLPOWER	47.75	49.05	-0.0269	0.0374	0.0373	0.7126
05-AUG-2021	HBSL	30.75	29.40	0.0449	0.0420	0.0420	0.8024
05-AUG-2021	HCC	10.10	10.45	-0.0341	0.0386	0.0385	0.7355
05-AUG-2021	HCG	244.20	250.30	-0.0247	0.0268	0.0268	0.5120
05-AUG-2021	HCL-INSYS	14.35	14.95	-0.0410	0.0351	0.0351	0.6706
05-AUG-2021	HCLTECH	1061.10	1040.00	0.0201	0.0193	0.0193	0.3687
05-AUG-2021	HDFC	2661.70	2676.05	-0.0054	0.0220	0.0219	0.4184
05-AUG-2021	HDFCAMC	2925.30	2921.05	0.0015	0.0205	0.0204	0.3897
05-AUG-2021	HDFCBANK	1484.85	1465.30	0.0133	0.0186	0.0186	0.3554
05-AUG-2021	HDFCLIFE	669.50	675.30	-0.0086	0.0206	0.0206	0.3936
05-AUG-2021	HDFCMFGETF	42.62	42.61	0.0002	0.0079	0.0079	0.1509
05-AUG-2021	HDFCNIFETF	172.76	173.16	-0.0023	0.0132	0.0131	0.2503
05-AUG-2021	HDFCSENETF	580.14	576.56	0.0062	0.0153	0.0152	0.2904
05-AUG-2021	HDIL	5.05	5.30	-0.0483	0.0387	0.0387	0.7394
05-AUG-2021	HEG	2365.35	2375.85	-0.0044	0.0377	0.0376	0.7183
05-AUG-2021	HEIDELBERG	263.70	266.55	-0.0107	0.0199	0.0199	0.3802
05-AUG-2021	HEMIPROP	139.45	140.90	-0.0103	0.0301	0.0300	0.5731
05-AUG-2021	HERANBA	811.05	811.25	-0.0002	0.0163	0.0162	0.3095
05-AUG-2021	HERCULES	154.60	158.65	-0.0259	0.0321	0.0320	0.6114
05-AUG-2021	HERITGFOOD	504.25	502.40	0.0037	0.0311	0.0310	0.5923
05-AUG-2021	HEROMOTOCO	2818.80	2805.50	0.0047	0.0201	0.0201	0.3840
05-AUG-2021	HESTERBIO	2355.30	2366.05	-0.0046	0.0314	0.0313	0.5980
05-AUG-2021	HEXATRADEX	155.05	147.50	0.0499	0.0389	0.0389	0.7432
05-AUG-2021	HFCL	72.20	69.40	0.0396	0.0420	0.0420	0.8024
05-AUG-2021	HGINFRA	572.35	591.05	-0.0321	0.0317	0.0318	0.6075
05-AUG-2021	HGS	2887.55	2925.20	-0.0130	0.0330	0.0329	0.6286
05-AUG-2021	HIKAL	613.65	552.50	0.1050	0.0347	0.0354	0.6763
05-AUG-2021	HIL	5886.00	6093.10	-0.0346	0.0336	0.0336	0.6419
05-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	HILTON	13.80	14.50	-0.0495	0.0344	0.0345	0.6591
05-AUG-2021	HIMATSEIDE	252.80	256.50	-0.0145	0.0374	0.0373	0.7126
05-AUG-2021	HINDALCO	443.10	442.70	0.0009	0.0293	0.0292	0.5579
05-AUG-2021	HINDCOMPOS	324.95	338.05	-0.0395	0.0334	0.0335	0.6400
05-AUG-2021	HINDCON	71.50	68.10	0.0487	0.0143	0.0147	0.2808
05-AUG-2021	HINDCOPPER	144.10	146.00	-0.0131	0.0385	0.0384	0.7336
05-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	HINDMOTORS	7.90	7.90	0.0000	0.0345	0.0344	0.6572
05-AUG-2021	HINDNATGLS	44.85	45.10	-0.0056	0.0365	0.0364	0.6954
05-AUG-2021	HINDOILEXP	171.70	159.05	0.0765	0.0351	0.0354	0.6763
05-AUG-2021	HINDPETRO	265.00	272.25	-0.0270	0.0239	0.0239	0.4566
05-AUG-2021	HINDUNILVR	2357.70	2377.10	-0.0082	0.0155	0.0155	0.2961
05-AUG-2021	HINDZINC	319.45	319.65	-0.0006	0.0237	0.0237	0.4528
05-AUG-2021	HIRECT	156.60	159.75	-0.0199	0.0292	0.0291	0.5560
05-AUG-2021	HISARMETAL	139.50	143.20	-0.0262	0.0459	0.0458	0.8750
05-AUG-2021	HITECH	606.80	644.00	-0.0595	0.0342	0.0343	0.6553
05-AUG-2021	HITECHCORP	217.40	228.95	-0.0518	0.0379	0.0379	0.7241
05-AUG-2021	HITECHGEAR	324.25	330.95	-0.0205	0.0341	0.0341	0.6515
05-AUG-2021	HLEGLAS	3252.50	3320.15	-0.0206	0.0197	0.0197	0.3764
05-AUG-2021	HLVLTD	9.40	9.80	-0.0417	0.0403	0.0403	0.7699
05-AUG-2021	HMT	32.30	32.65	-0.0108	0.0311	0.0310	0.5923
05-AUG-2021	HMVL	80.15	83.40	-0.0397	0.0331	0.0331	0.6324
05-AUG-2021	HNDFDS	1919.10	1927.70	-0.0045	0.0286	0.0285	0.5445
05-AUG-2021	HNGSNGBEES	334.15	335.14	-0.0030	0.0170	0.0169	0.3229
05-AUG-2021	HOMEFIRST	590.20	591.15	-0.0016	0.0193	0.0192	0.3668
05-AUG-2021	HONAUT	41476.80	41958.75	-0.0116	0.0216	0.0215	0.4108
05-AUG-2021	HONDAPOWER	1173.50	1199.80	-0.0222	0.0220	0.0220	0.4203
05-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	HOVS	71.85	75.65	-0.0515	0.0357	0.0358	0.6840
05-AUG-2021	HPL	81.40	79.30	0.0261	0.0349	0.0349	0.6668
05-AUG-2021	HSCL	49.00	48.75	0.0051	0.0343	0.0343	0.6553
05-AUG-2021	HSIL	248.25	253.00	-0.0190	0.0357	0.0356	0.6801
05-AUG-2021	HTMEDIA	27.05	28.30	-0.0452	0.0380	0.0380	0.7260
05-AUG-2021	HUBTOWN	41.90	43.80	-0.0443	0.0332	0.0333	0.6362
05-AUG-2021	HUDCO	43.65	44.60	-0.0215	0.0280	0.0279	0.5330
05-AUG-2021	HUHTAMAKI	315.65	311.85	0.0121	0.0246	0.0245	0.4681
05-AUG-2021	IBMFNIFTY	156.08	157.63	-0.0099	0.0200	0.0200	0.3821
05-AUG-2021	IBREALEST	143.25	150.65	-0.0504	0.0412	0.0412	0.7871
05-AUG-2021	IBULHSGFIN	270.25	271.15	-0.0033	0.0445	0.0444	0.8483
05-AUG-2021	ICDSLTD	46.95	41.95	0.1126	0.0423	0.0429	0.8196
05-AUG-2021	ICEMAKE	81.05	81.30	-0.0031	0.0251	0.0250	0.4776
05-AUG-2021	ICICI500	231.17	230.29	0.0038	0.0146	0.0145	0.2770
05-AUG-2021	ICICIALPLV	164.88	163.73	0.0070	0.0076	0.0076	0.1452
05-AUG-2021	ICICIB22	41.06	40.89	0.0041	0.0141	0.0141	0.2694
05-AUG-2021	ICICIBANK	702.45	714.65	-0.0172	0.0252	0.0251	0.4795
05-AUG-2021	ICICIBANKN	356.74	358.29	-0.0043	0.0184	0.0183	0.3496
05-AUG-2021	ICICIBANKP	183.42	184.16	-0.0040	0.0190	0.0190	0.3630
05-AUG-2021	ICICIGI	1446.50	1445.30	0.0008	0.0216	0.0216	0.4127
05-AUG-2021	ICICIGOLD	42.59	42.43	0.0038	0.0085	0.0085	0.1624
05-AUG-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
05-AUG-2021	ICICILOVOL	132.73	132.31	0.0032	0.0116	0.0115	0.2197
05-AUG-2021	ICICIM150	106.04	106.66	-0.0058	0.0163	0.0162	0.3095
05-AUG-2021	ICICIMCAP	97.01	97.37	-0.0037	0.0141	0.0141	0.2694
05-AUG-2021	ICICINF100	178.97	178.80	0.0010	0.0157	0.0157	0.2999
05-AUG-2021	ICICINIFTY	174.20	173.67	0.0030	0.0128	0.0128	0.2445
05-AUG-2021	ICICINV20	88.37	87.93	0.0050	0.0140	0.0140	0.2675
05-AUG-2021	ICICINXT50	40.41	40.59	-0.0044	0.0128	0.0128	0.2445
05-AUG-2021	ICICIPHARM	90.15	89.76	0.0043	0.0037	0.0037	0.0707
05-AUG-2021	ICICIPRULI	650.50	669.70	-0.0291	0.0258	0.0258	0.4929
05-AUG-2021	ICICISENSX	591.46	587.93	0.0060	0.0121	0.0121	0.2312
05-AUG-2021	ICICITECH	317.00	313.97	0.0096	0.0125	0.0125	0.2388
05-AUG-2021	ICIL	276.20	272.65	0.0129	0.0380	0.0380	0.7260
05-AUG-2021	ICRA	3554.65	3622.10	-0.0188	0.0242	0.0242	0.4623
05-AUG-2021	IDBI	37.25	37.70	-0.0120	0.0320	0.0319	0.6094
05-AUG-2021	IDBIGOLD	4406.00	4408.85	-0.0006	0.0134	0.0134	0.2560
05-AUG-2021	IDEA	5.95	6.00	-0.0084	0.0539	0.0538	1.0278
05-AUG-2021	IDFC	53.00	54.20	-0.0224	0.0300	0.0299	0.5712
05-AUG-2021	IDFCFIRSTB	47.80	49.75	-0.0400	0.0281	0.0282	0.5388
05-AUG-2021	IDFNIFTYET	170.49	170.18	0.0018	0.0216	0.0216	0.4127
05-AUG-2021	IEX	418.80	421.85	-0.0073	0.0238	0.0238	0.4547
05-AUG-2021	IFBAGRO	592.85	592.35	0.0008	0.0340	0.0340	0.6496
05-AUG-2021	IFBIND	996.45	1006.30	-0.0098	0.0315	0.0314	0.5999
05-AUG-2021	IFCI	13.45	13.80	-0.0257	0.0391	0.0390	0.7451
05-AUG-2021	IFGLEXPOR	408.95	417.65	-0.0211	0.0364	0.0364	0.6954
05-AUG-2021	IGARASHI	505.95	527.05	-0.0409	0.0346	0.0346	0.6610
05-AUG-2021	IGL	539.55	545.55	-0.0111	0.0212	0.0212	0.4050
05-AUG-2021	IGPL	716.00	724.85	-0.0123	0.0331	0.0331	0.6324
05-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	IIFL	290.10	291.95	-0.0064	0.0371	0.0370	0.7069
05-AUG-2021	IIFLSEC	105.45	108.50	-0.0285	0.0420	0.0420	0.8024
05-AUG-2021	IIFLWAM	1535.40	1589.70	-0.0348	0.0263	0.0263	0.5025
05-AUG-2021	IITL	66.35	66.95	-0.0090	0.0342	0.0341	0.6515
05-AUG-2021	IL&FSENGG	5.10	5.05	0.0099	0.0347	0.0346	0.6610
05-AUG-2021	IL&FSTRANS	4.35	4.55	-0.0450	0.0424	0.0424	0.8101
05-AUG-2021	IMAGICAA	8.10	8.35	-0.0304	0.0367	0.0366	0.6992
05-AUG-2021	IMFA	869.55	869.40	0.0002	0.0343	0.0342	0.6534
05-AUG-2021	IMPAL	785.70	801.45	-0.0198	0.0246	0.0245	0.4681
05-AUG-2021	INCREDIBLE	31.25	32.20	-0.0299	0.0463	0.0462	0.8826
05-AUG-2021	INDBANK	30.35	30.30	0.0016	0.0484	0.0483	0.9228
05-AUG-2021	INDHOTEL	144.75	145.60	-0.0059	0.0262	0.0262	0.5006
05-AUG-2021	INDIACEM	192.55	194.60	-0.0106	0.0288	0.0288	0.5502
05-AUG-2021	INDIAGLYCO	692.05	701.85	-0.0141	0.0333	0.0332	0.6343
05-AUG-2021	INDIAMART	7381.60	7432.15	-0.0068	0.0297	0.0296	0.5655
05-AUG-2021	INDIANB	135.35	140.15	-0.0348	0.0324	0.0325	0.6209
05-AUG-2021	INDIANCARD	200.25	210.35	-0.0492	0.0313	0.0315	0.6018
05-AUG-2021	INDIANHUME	231.65	237.00	-0.0228	0.0287	0.0287	0.5483
05-AUG-2021	INDIGO	1648.95	1662.55	-0.0082	0.0241	0.0240	0.4585
05-AUG-2021	INDIGOPNTS	2605.95	2611.30	-0.0021	0.0157	0.0157	0.2999
05-AUG-2021	INDIGRID	140.37	140.12	0.0018	0.0101	0.0101	0.1930
05-AUG-2021	INDINFR	116.75	104.45	0.1113	0.0041	0.0089	0.1700
05-AUG-2021	INDLMETER	12.70	13.30	-0.0462	0.0389	0.0390	0.7451
05-AUG-2021	INDNIPPON	396.15	387.95	0.0209	0.0270	0.0269	0.5139
05-AUG-2021	INDOCO	457.20	448.95	0.0182	0.0324	0.0323	0.6171
05-AUG-2021	INDORAMA	53.05	54.90	-0.0343	0.0378	0.0378	0.7222
05-AUG-2021	INDOSOLAR	2.70	2.75	-0.0183	0.0456	0.0455	0.8693
05-AUG-2021	INDOSTAR	376.20	347.35	0.0798	0.0271	0.0276	0.5273
05-AUG-2021	INDOTECH	241.10	242.05	-0.0039	0.0354	0.0353	0.6744
05-AUG-2021	INDOTHAI	70.35	70.00	0.0050	0.0350	0.0349	0.6668
05-AUG-2021	INDOWIND	7.05	7.30	-0.0348	0.0385	0.0385	0.7355
05-AUG-2021	INDRAMEDCO	81.85	82.90	-0.0127	0.0310	0.0309	0.5903
05-AUG-2021	INDSWFTLAB	82.15	87.55	-0.0637	0.0408	0.0410	0.7833
05-AUG-2021	INDSWFTLTD	9.15	8.75	0.0447	0.0396	0.0397	0.7585
05-AUG-2021	INDTERRAIN	39.35	40.75	-0.0350	0.0329	0.0330	0.6305
05-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	INDUSINDBK	997.70	1020.50	-0.0226	0.0355	0.0355	0.6782
05-AUG-2021	INDUSTOWER	214.65	206.85	0.0370	0.0303	0.0304	0.5808
05-AUG-2021	INEOSSTYRO	1430.20	1436.15	-0.0042	0.0277	0.0276	0.5273
05-AUG-2021	INFIBEAM	43.85	42.10	0.0407	0.0368	0.0368	0.7031
05-AUG-2021	INFOBEAN	420.15	442.25	-0.0513	0.0369	0.0369	0.7050
05-AUG-2021	INFRABEES	469.48	467.13	0.0050	0.0141	0.0140	0.2675
05-AUG-2021	INFY	1653.55	1649.25	0.0026	0.0180	0.0179	0.3420
05-AUG-2021	INGERRAND	985.60	992.25	-0.0067	0.0221	0.0221	0.4222
05-AUG-2021	INOXLEISUR	309.50	313.85	-0.0140	0.0250	0.0250	0.4776
05-AUG-2021	INOXWIND	123.70	124.30	-0.0048	0.0400	0.0399	0.7623
05-AUG-2021	INSECTICID	812.00	833.45	-0.0261	0.0266	0.0266	0.5082
05-AUG-2021	INSPIRISYS	65.70	63.20	0.0388	0.0380	0.0380	0.7260
05-AUG-2021	INTELLECT	717.05	722.50	-0.0076	0.0369	0.0368	0.7031
05-AUG-2021	INTENTECH	101.90	105.90	-0.0385	0.0425	0.0425	0.8120
05-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	INVENTURE	3.25	3.25	0.0000	0.0411	0.0410	0.7833
05-AUG-2021	IOB	22.30	23.40	-0.0481	0.0381	0.0381	0.7279
05-AUG-2021	IOC	103.95	103.80	0.0014	0.0188	0.0187	0.3573
05-AUG-2021	IOLCP	652.65	661.55	-0.0135	0.0332	0.0331	0.6324
05-AUG-2021	IPCALAB	2134.55	2088.05	0.0220	0.0218	0.0218	0.4165
05-AUG-2021	IPL	327.55	332.05	-0.0136	0.0052	0.0053	0.1013
05-AUG-2021	IRB	168.10	169.55	-0.0086	0.0328	0.0327	0.6247
05-AUG-2021	IRBINVIT	58.72	58.85	-0.0022	0.0160	0.0159	0.3038
05-AUG-2021	IRCON	44.05	44.40	-0.0079	0.0241	0.0240	0.4585
05-AUG-2021	IRCTC	2472.95	2491.15	-0.0073	0.0241	0.0240	0.4585
05-AUG-2021	IRFC	23.65	23.60	0.0021	0.0099	0.0099	0.1891
05-AUG-2021	IRISDOREME	178.30	180.65	-0.0131	0.0266	0.0265	0.5063
05-AUG-2021	ISEC	720.55	723.40	-0.0039	0.0266	0.0265	0.5063
05-AUG-2021	ISFT	118.05	115.15	0.0249	0.0379	0.0379	0.7241
05-AUG-2021	ISGEC	788.45	808.20	-0.0247	0.0172	0.0172	0.3286
05-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ISMTLTD	27.50	28.55	-0.0375	0.0411	0.0411	0.7852
05-AUG-2021	ITC	215.25	208.60	0.0314	0.0171	0.0172	0.3286
05-AUG-2021	ITDC	385.80	390.00	-0.0108	0.0342	0.0342	0.6534
05-AUG-2021	ITDCEM	83.40	84.35	-0.0113	0.0341	0.0340	0.6496
05-AUG-2021	ITI	125.85	127.45	-0.0126	0.0304	0.0304	0.5808
05-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	IVC	7.80	8.20	-0.0500	0.0366	0.0367	0.7012
05-AUG-2021	IVP	120.80	126.80	-0.0485	0.0390	0.0390	0.7451
05-AUG-2021	IVZINGOLD	4320.20	4320.00	0.0000	0.0132	0.0131	0.2503
05-AUG-2021	IVZINNIFTY	1767.00	1755.45	0.0066	0.0208	0.0208	0.3974
05-AUG-2021	IWEL	900.85	922.85	-0.0241	0.0233	0.0233	0.4451
05-AUG-2021	IZMO	115.80	121.85	-0.0509	0.0375	0.0376	0.7183
05-AUG-2021	J&KBANK	37.65	38.50	-0.0223	0.0353	0.0352	0.6725
05-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JAGRAN	65.90	67.65	-0.0262	0.0238	0.0238	0.4547
05-AUG-2021	JAGSNPHARM	186.70	183.70	0.0162	0.0450	0.0449	0.8578
05-AUG-2021	JAIBALAJI	65.60	67.50	-0.0286	0.0325	0.0325	0.6209
05-AUG-2021	JAICORPLTD	146.45	146.15	0.0021	0.0340	0.0339	0.6477
05-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JAINSTUDIO	2.65	2.60	0.0190	0.0726	0.0725	1.3851
05-AUG-2021	JAMNAAUTO	86.50	88.25	-0.0200	0.0302	0.0301	0.5751
05-AUG-2021	JASH	570.35	577.55	-0.0125	0.0332	0.0332	0.6343
05-AUG-2021	JAYAGROGN	289.40	297.10	-0.0263	0.0364	0.0363	0.6935
05-AUG-2021	JAYBARMARU	212.70	214.95	-0.0105	0.0364	0.0364	0.6954
05-AUG-2021	JAYNECOIND	23.85	23.60	0.0105	0.0364	0.0363	0.6935
05-AUG-2021	JAYSREETEA	124.55	126.10	-0.0124	0.0312	0.0312	0.5961
05-AUG-2021	JBCHEPHARM	1788.15	1801.55	-0.0075	0.0239	0.0239	0.4566
05-AUG-2021	JBFIND	35.20	33.80	0.0406	0.0408	0.0408	0.7795
05-AUG-2021	JBMA	509.05	486.80	0.0447	0.0312	0.0313	0.5980
05-AUG-2021	JCHAC	2261.75	2263.35	-0.0007	0.0231	0.0230	0.4394
05-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JETAIRWAYS	81.25	82.95	-0.0207	0.0431	0.0431	0.8234
05-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JHS	24.35	25.55	-0.0481	0.0366	0.0366	0.6992
05-AUG-2021	JINDALPHOT	80.75	76.70	0.0515	0.0371	0.0372	0.7107
05-AUG-2021	JINDALPOLY	1117.65	1074.45	0.0394	0.0334	0.0335	0.6400
05-AUG-2021	JINDALSAW	135.80	138.15	-0.0172	0.0324	0.0324	0.6190
05-AUG-2021	JINDALSTEL	425.35	415.95	0.0223	0.0345	0.0344	0.6572
05-AUG-2021	JINDRILL	134.25	137.35	-0.0228	0.0324	0.0323	0.6171
05-AUG-2021	JINDWORLD	69.15	72.30	-0.0445	0.0337	0.0338	0.6457
05-AUG-2021	JISLDVREQS	19.40	20.10	-0.0354	0.0354	0.0354	0.6763
05-AUG-2021	JISLJALEQS	31.45	32.90	-0.0451	0.0389	0.0390	0.7451
05-AUG-2021	JITFINFRA	31.50	33.20	-0.0526	0.0385	0.0386	0.7375
05-AUG-2021	JIYAECO	5.45	5.65	-0.0360	0.0301	0.0302	0.5770
05-AUG-2021	JKCEMENT	3363.15	3348.95	0.0042	0.0215	0.0215	0.4108
05-AUG-2021	JKIL	209.20	214.00	-0.0227	0.0302	0.0301	0.5751
05-AUG-2021	JKLAKSHMI	678.95	663.00	0.0238	0.0254	0.0253	0.4834
05-AUG-2021	JKPAPER	263.25	246.15	0.0672	0.0330	0.0333	0.6362
05-AUG-2021	JKTYRE	162.05	157.25	0.0301	0.0301	0.0301	0.5751
05-AUG-2021	JMA	69.35	69.05	0.0043	0.0379	0.0378	0.7222
05-AUG-2021	JMCPROJECT	118.95	115.95	0.0255	0.0331	0.0331	0.6324
05-AUG-2021	JMFINANCIL	96.20	98.10	-0.0196	0.0279	0.0278	0.5311
05-AUG-2021	JMTAUTOLTD	2.60	2.75	-0.0561	0.0344	0.0345	0.6591
05-AUG-2021	JOCIL	247.80	259.70	-0.0469	0.0388	0.0388	0.7413
05-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JPASSOCIAT	11.65	11.85	-0.0170	0.0458	0.0457	0.8731
05-AUG-2021	JPINFRATEC	2.10	2.20	-0.0465	0.0442	0.0443	0.8464
05-AUG-2021	JPPOWER	4.85	5.10	-0.0503	0.0469	0.0469	0.8960
05-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	JSL	153.15	157.65	-0.0290	0.0370	0.0370	0.7069
05-AUG-2021	JSLHISAR	285.40	290.20	-0.0167	0.0341	0.0340	0.6496
05-AUG-2021	JSWENERGY	246.15	247.00	-0.0034	0.0307	0.0307	0.5865
05-AUG-2021	JSWHL	5057.45	5070.25	-0.0025	0.0277	0.0276	0.5273
05-AUG-2021	JSWISPL	37.15	37.75	-0.0160	0.0355	0.0354	0.6763
05-AUG-2021	JSWSTEEL	763.25	747.25	0.0212	0.0261	0.0261	0.4986
05-AUG-2021	JTEKTINDIA	115.15	119.75	-0.0392	0.0336	0.0336	0.6419
05-AUG-2021	JUBLFOOD	3692.05	3732.25	-0.0108	0.0238	0.0238	0.4547
05-AUG-2021	JUBLINDS	393.30	409.95	-0.0415	0.0386	0.0386	0.7375
05-AUG-2021	JUBLINGREA	610.15	609.75	0.0007	0.0250	0.0250	0.4776
05-AUG-2021	JUBLPHARMA	657.45	657.95	-0.0008	0.0284	0.0283	0.5407
05-AUG-2021	JUMPNET	9.30	9.75	-0.0473	0.0341	0.0342	0.6534
05-AUG-2021	JUNIORBEES	416.08	415.87	0.0005	0.0115	0.0114	0.2178
05-AUG-2021	JUSTDIAL	968.30	967.10	0.0012	0.0389	0.0388	0.7413
05-AUG-2021	JYOTHYLAB	172.95	172.90	0.0003	0.0201	0.0200	0.3821
05-AUG-2021	JYOTISTRUC	14.55	14.80	-0.0170	0.0643	0.0641	1.2246
05-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	KABRAEXTRU	206.65	207.80	-0.0055	0.0378	0.0377	0.7203
05-AUG-2021	KAJARIACER	1017.00	1034.35	-0.0169	0.0199	0.0199	0.3802
05-AUG-2021	KAKATCEM	275.90	279.70	-0.0137	0.0340	0.0339	0.6477
05-AUG-2021	KALPATPOWR	462.50	471.55	-0.0194	0.0247	0.0247	0.4719
05-AUG-2021	KALYANIFRG	220.70	224.50	-0.0171	0.0273	0.0273	0.5216
05-AUG-2021	KALYANKJIL	70.85	72.40	-0.0216	0.0157	0.0157	0.2999
05-AUG-2021	KAMATHOTEL	46.55	47.70	-0.0244	0.0353	0.0353	0.6744
05-AUG-2021	KAMDHENU	187.55	184.95	0.0140	0.0333	0.0332	0.6343
05-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	KANANIIND	11.35	11.00	0.0313	0.0450	0.0449	0.8578
05-AUG-2021	KANORICHEM	175.75	181.25	-0.0308	0.0350	0.0350	0.6687
05-AUG-2021	KANPRPLA	263.60	266.50	-0.0109	0.0273	0.0272	0.5197
05-AUG-2021	KANSAINER	637.85	632.55	0.0083	0.0214	0.0213	0.4069
05-AUG-2021	KAPSTON	87.00	87.30	-0.0034	0.0313	0.0313	0.5980
05-AUG-2021	KARDA	204.50	204.30	0.0010	0.0260	0.0259	0.4948
05-AUG-2021	KARMAENG	34.90	33.35	0.0454	0.0421	0.0421	0.8043
05-AUG-2021	KARURVYSYA	46.70	47.40	-0.0149	0.0294	0.0293	0.5598
05-AUG-2021	KAUSHALYA	3.65	3.85	-0.0533	0.0640	0.0640	1.2227
05-AUG-2021	KAVVERITEL	3.15	2.90	0.0827	0.0138	0.0150	0.2866
05-AUG-2021	KAYA	475.75	482.25	-0.0136	0.0376	0.0376	0.7183
05-AUG-2021	KCP	156.15	158.85	-0.0171	0.0311	0.0311	0.5942
05-AUG-2021	KCPSUGIND	23.05	24.10	-0.0445	0.0351	0.0352	0.6725
05-AUG-2021	KDDL	352.95	367.50	-0.0404	0.0345	0.0345	0.6591
05-AUG-2021	KEC	416.25	415.95	0.0007	0.0226	0.0225	0.4299
05-AUG-2021	KECL	20.30	20.15	0.0074	0.0354	0.0354	0.6763
05-AUG-2021	KEERTI	19.25	19.60	-0.0180	0.0238	0.0238	0.4547
05-AUG-2021	KEI	710.00	715.05	-0.0071	0.0277	0.0277	0.5292
05-AUG-2021	KELLTONTEC	55.90	56.45	-0.0098	0.0393	0.0392	0.7489
05-AUG-2021	KENNAMET	1254.95	1259.00	-0.0032	0.0251	0.0250	0.4776
05-AUG-2021	KERNEX	69.60	69.45	0.0022	0.0381	0.0380	0.7260
05-AUG-2021	KESORAMIND	93.20	96.25	-0.0322	0.0366	0.0366	0.6992
05-AUG-2021	KEYFINSERV	73.95	74.85	-0.0121	0.0581	0.0580	1.1081
05-AUG-2021	KHADIM	280.60	283.80	-0.0113	0.0373	0.0372	0.7107
05-AUG-2021	KHAICHEM	68.85	72.45	-0.0510	0.0343	0.0344	0.6572
05-AUG-2021	KHANDSE	18.80	18.40	0.0215	0.0392	0.0391	0.7470
05-AUG-2021	KICL	2163.15	2167.70	-0.0021	0.0213	0.0213	0.4069
05-AUG-2021	KILITCH	201.90	201.20	0.0035	0.0360	0.0359	0.6859
05-AUG-2021	KIMS	1229.00	1264.70	-0.0286	0.0105	0.0107	0.2044
05-AUG-2021	KINGFA	1127.00	1119.70	0.0065	0.0377	0.0376	0.7183
05-AUG-2021	KIOCL	290.80	291.50	-0.0024	0.0354	0.0353	0.6744
05-AUG-2021	KIRIINDUS	543.65	562.50	-0.0341	0.0330	0.0330	0.6305
05-AUG-2021	KIRLFER	298.85	297.85	0.0034	0.0292	0.0292	0.5579
05-AUG-2021	KIRLOSBROS	380.30	399.25	-0.0486	0.0371	0.0372	0.7107
05-AUG-2021	KIRLOSENG	231.90	243.30	-0.0480	0.0287	0.0288	0.5502
05-AUG-2021	KIRLOSIND	1532.40	1613.20	-0.0514	0.0309	0.0310	0.5923
05-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	KITEX	163.35	169.10	-0.0346	0.0346	0.0346	0.6610
05-AUG-2021	KKCL	871.50	887.00	-0.0176	0.0189	0.0189	0.3611
05-AUG-2021	KMSUGAR	26.60	28.00	-0.0513	0.0444	0.0444	0.8483
05-AUG-2021	KNRCON	278.35	277.55	0.0029	0.0240	0.0239	0.4566
05-AUG-2021	KOKUYOCMLN	71.95	72.80	-0.0117	0.0308	0.0307	0.5865
05-AUG-2021	KOLTEPATIL	247.05	251.80	-0.0190	0.0306	0.0305	0.5827
05-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	KOPRAN	231.30	241.05	-0.0413	0.0381	0.0381	0.7279
05-AUG-2021	KOTAKBANK	1771.80	1749.95	0.0124	0.0215	0.0214	0.4088
05-AUG-2021	KOTAKBKETF	361.95	363.13	-0.0033	0.0192	0.0191	0.3649
05-AUG-2021	KOTAKGOLD	41.87	41.82	0.0012	0.0083	0.0083	0.1586
05-AUG-2021	KOTAKIT	31.32	31.16	0.0051	0.0079	0.0079	0.1509
05-AUG-2021	KOTAKNIFTY	171.31	170.66	0.0038	0.0117	0.0117	0.2235
05-AUG-2021	KOTAKNV20	90.17	90.46	-0.0032	0.0117	0.0117	0.2235
05-AUG-2021	KOTAKPSUBK	239.49	244.54	-0.0209	0.0227	0.0226	0.4318
05-AUG-2021	KOTARISUG	35.20	36.75	-0.0431	0.0431	0.0431	0.8234
05-AUG-2021	KOTHARIPET	57.10	58.85	-0.0302	0.0408	0.0408	0.7795
05-AUG-2021	KOTHARIPRO	110.75	111.00	-0.0023	0.0396	0.0395	0.7546
05-AUG-2021	KOVAI	1591.70	1647.60	-0.0345	0.0000	0.0024	0.0459
05-AUG-2021	KPIGLOBAL	148.55	155.65	-0.0467	0.0069	0.0076	0.1452
05-AUG-2021	KPITTECH	306.00	305.30	0.0023	0.0300	0.0299	0.5712
05-AUG-2021	KPRMILL	1972.50	1984.55	-0.0061	0.0284	0.0283	0.5407
05-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	KRBL	271.30	280.20	-0.0323	0.0370	0.0370	0.7069
05-AUG-2021	KREBSBIO	119.60	120.80	-0.0100	0.0411	0.0410	0.7833
05-AUG-2021	KRIDHANINF	5.15	5.40	-0.0474	0.0391	0.0392	0.7489
05-AUG-2021	KRISHANA	140.10	142.25	-0.0152	0.0302	0.0301	0.5751
05-AUG-2021	KSB	1182.00	1196.45	-0.0122	0.0244	0.0243	0.4643
05-AUG-2021	KSCL	728.85	726.35	0.0034	0.0280	0.0279	0.5330
05-AUG-2021	KSL	438.20	436.40	0.0041	0.0273	0.0273	0.5216
05-AUG-2021	KTKBANK	60.15	60.90	-0.0124	0.0237	0.0236	0.4509
05-AUG-2021	KUANTUM	88.90	88.60	0.0034	0.0365	0.0364	0.6954
05-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	L&TFH	88.25	89.20	-0.0107	0.0300	0.0299	0.5712
05-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	LAKPRE	4.60	4.80	-0.0426	0.1547	0.1543	2.9479
05-AUG-2021	LALPATHLAB	3956.45	3825.65	0.0336	0.0252	0.0253	0.4834
05-AUG-2021	LAMBODHARA	96.80	99.25	-0.0250	0.0439	0.0438	0.8368
05-AUG-2021	LAOPALA	275.50	284.40	-0.0318	0.0272	0.0272	0.5197
05-AUG-2021	LASA	71.90	73.80	-0.0261	0.0354	0.0353	0.6744
05-AUG-2021	LAURUSLABS	671.55	646.75	0.0376	0.0273	0.0273	0.5216
05-AUG-2021	LAXMIMACH	8477.50	8383.85	0.0111	0.0252	0.0251	0.4795
05-AUG-2021	LCCINFOTEC	1.80	1.90	-0.0541	0.1796	0.1792	3.4236
05-AUG-2021	LEMONTREE	40.75	41.00	-0.0061	0.0308	0.0307	0.5865
05-AUG-2021	LFIC	83.35	84.45	-0.0131	0.0314	0.0313	0.5980
05-AUG-2021	LGBBROSLTD	515.75	514.05	0.0033	0.0312	0.0311	0.5942
05-AUG-2021	LGBFORGE	9.05	9.55	-0.0538	0.0394	0.0395	0.7546
05-AUG-2021	LIBAS	69.00	69.25	-0.0036	0.0260	0.0259	0.4948
05-AUG-2021	LIBERTSHOE	176.60	180.30	-0.0207	0.0274	0.0274	0.5235
05-AUG-2021	LICHSGFIN	408.20	409.60	-0.0034	0.0267	0.0266	0.5082
05-AUG-2021	LICNETFGSC	22.08	22.08	0.0000	0.0112	0.0111	0.2121
05-AUG-2021	LICNETFN50	172.38	172.10	0.0016	0.0245	0.0244	0.4662
05-AUG-2021	LICNETFSEN	581.86	577.73	0.0071	0.0234	0.0234	0.4471
05-AUG-2021	LICNFNHGP	162.13	163.25	-0.0069	0.0228	0.0228	0.4356
05-AUG-2021	LIKHITHA	397.80	405.80	-0.0199	0.0257	0.0256	0.4891
05-AUG-2021	LINCOLN	349.40	347.00	0.0069	0.0303	0.0302	0.5770
05-AUG-2021	LINCPEN	207.00	211.20	-0.0201	0.0283	0.0282	0.5388
05-AUG-2021	LINDEINDIA	1745.20	1743.00	0.0013	0.0252	0.0252	0.4814
05-AUG-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0009	0.0009	0.0172
05-AUG-2021	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	LODHA	867.95	883.15	-0.0174	0.0196	0.0195	0.3725
05-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	LOKESHMACH	39.65	40.75	-0.0274	0.0371	0.0370	0.7069
05-AUG-2021	LOTUSEYE	48.95	50.05	-0.0222	0.0334	0.0333	0.6362
05-AUG-2021	LOVABLE	115.70	119.60	-0.0332	0.0369	0.0368	0.7031
05-AUG-2021	LPDC	5.60	5.85	-0.0437	0.0504	0.0504	0.9629
05-AUG-2021	LSIL	3.40	3.25	0.0451	0.0474	0.0474	0.9056
05-AUG-2021	LT	1627.40	1623.20	0.0026	0.0192	0.0192	0.3668
05-AUG-2021	LTI	4704.85	4694.85	0.0021	0.0238	0.0237	0.4528
05-AUG-2021	LTTS	3681.50	3635.10	0.0127	0.0276	0.0275	0.5254
05-AUG-2021	LUMAXIND	1535.90	1566.35	-0.0196	0.0243	0.0242	0.4623
05-AUG-2021	LUMAXTECH	160.75	163.45	-0.0167	0.0330	0.0329	0.6286
05-AUG-2021	LUPIN	1145.30	1152.20	-0.0060	0.0211	0.0211	0.4031
05-AUG-2021	LUXIND	4210.40	4174.15	0.0086	0.0260	0.0260	0.4967
05-AUG-2021	LXCHEM	271.90	271.75	0.0006	0.0186	0.0185	0.3534
05-AUG-2021	LYKALABS	89.00	84.90	0.0472	0.0376	0.0376	0.7183
05-AUG-2021	LYPSAGEMS	4.90	5.00	-0.0202	0.0408	0.0407	0.7776
05-AUG-2021	M&M	759.35	766.25	-0.0090	0.0229	0.0229	0.4375
05-AUG-2021	M&MFIN	156.35	154.35	0.0129	0.0332	0.0332	0.6343
05-AUG-2021	MAANALU	224.15	223.35	0.0036	0.0450	0.0449	0.8578
05-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MACPOWER	187.20	178.30	0.0487	0.0359	0.0360	0.6878
05-AUG-2021	MADHAV	61.25	65.75	-0.0709	0.0370	0.0372	0.7107
05-AUG-2021	MADHUCON	6.45	6.35	0.0156	0.0390	0.0389	0.7432
05-AUG-2021	MADRASFERT	30.25	30.95	-0.0229	0.0356	0.0356	0.6801
05-AUG-2021	MAESGETF	27.76	27.65	0.0040	0.0072	0.0072	0.1376
05-AUG-2021	MAFANG	53.45	53.51	-0.0011	0.0061	0.0061	0.1165
05-AUG-2021	MAFSETF	17.23	17.28	-0.0029	0.0000	0.0002	0.0038
05-AUG-2021	MAGADSUGAR	285.25	300.20	-0.0511	0.0391	0.0391	0.7470
05-AUG-2021	MAGNUM	11.80	11.20	0.0522	0.0438	0.0438	0.8368
05-AUG-2021	MAHABANK	20.45	21.40	-0.0454	0.0364	0.0364	0.6954
05-AUG-2021	MAHAPEXLTD	113.85	115.35	-0.0131	0.0529	0.0528	1.0087
05-AUG-2021	MAHASTEEL	105.80	107.05	-0.0117	0.0354	0.0354	0.6763
05-AUG-2021	MAHEPC	139.40	142.30	-0.0206	0.0271	0.0271	0.5177
05-AUG-2021	MAHESHWARI	127.50	133.75	-0.0479	0.0328	0.0329	0.6286
05-AUG-2021	MAHINDCIE	262.10	260.65	0.0055	0.0301	0.0301	0.5751
05-AUG-2021	MAHLIFE	749.40	771.55	-0.0291	0.0254	0.0254	0.4853
05-AUG-2021	MAHLOG	704.75	703.50	0.0018	0.0287	0.0286	0.5464
05-AUG-2021	MAHSCOOTER	4252.35	4348.45	-0.0223	0.0241	0.0241	0.4604
05-AUG-2021	MAHSEAMLES	313.95	314.70	-0.0024	0.0217	0.0216	0.4127
05-AUG-2021	MAITHANALL	1182.05	1208.65	-0.0223	0.0314	0.0314	0.5999
05-AUG-2021	MAJESCO	89.80	88.50	0.0146	0.0327	0.0326	0.6228
05-AUG-2021	MALUPAPER	39.90	37.35	0.0660	0.0376	0.0378	0.7222
05-AUG-2021	MAN50ETF	167.74	166.98	0.0045	0.0143	0.0142	0.2713
05-AUG-2021	MANAKALUCO	16.80	17.30	-0.0293	0.0406	0.0406	0.7757
05-AUG-2021	MANAKCOAT	13.20	13.40	-0.0150	0.0441	0.0440	0.8406
05-AUG-2021	MANAKSIA	69.85	69.65	0.0029	0.0316	0.0315	0.6018
05-AUG-2021	MANAKSTEEL	32.65	34.15	-0.0449	0.0371	0.0371	0.7088
05-AUG-2021	MANALIPETC	91.20	92.65	-0.0158	0.0361	0.0360	0.6878
05-AUG-2021	MANAPPURAM	212.30	211.10	0.0057	0.0286	0.0286	0.5464
05-AUG-2021	MANGALAM	171.70	176.25	-0.0262	0.0395	0.0395	0.7546
05-AUG-2021	MANGCHEFER	75.45	78.75	-0.0428	0.0373	0.0373	0.7126
05-AUG-2021	MANGLMCEM	499.20	518.55	-0.0380	0.0284	0.0285	0.5445
05-AUG-2021	MANINDS	135.45	140.30	-0.0352	0.0352	0.0352	0.6725
05-AUG-2021	MANINFRA	65.75	65.10	0.0099	0.0327	0.0326	0.6228
05-AUG-2021	MANUGRAPH	13.50	13.80	-0.0220	0.0351	0.0351	0.6706
05-AUG-2021	MANXT50	396.10	396.45	-0.0009	0.0144	0.0143	0.2732
05-AUG-2021	MARALOVER	88.75	84.55	0.0485	0.0354	0.0355	0.6782
05-AUG-2021	MARATHON	84.60	80.60	0.0484	0.0367	0.0367	0.7012
05-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MARICO	531.90	536.25	-0.0081	0.0154	0.0153	0.2923
05-AUG-2021	MARINE	46.30	46.90	-0.0129	0.0215	0.0215	0.4108
05-AUG-2021	MARKSANS	84.05	84.95	-0.0107	0.0372	0.0371	0.7088
05-AUG-2021	MARUTI	7027.55	7057.90	-0.0043	0.0203	0.0203	0.3878
05-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MASFIN	797.15	797.90	-0.0009	0.0246	0.0246	0.4700
05-AUG-2021	MASKINVEST	27.50	28.90	-0.0497	0.0297	0.0298	0.5693
05-AUG-2021	MASTEK	2497.80	2511.15	-0.0053	0.0339	0.0338	0.6457
05-AUG-2021	MATRIMONY	1095.90	1126.70	-0.0277	0.0333	0.0333	0.6362
05-AUG-2021	MAWANASUG	87.50	91.95	-0.0496	0.0375	0.0376	0.7183
05-AUG-2021	MAXHEALTH	278.40	280.80	-0.0086	0.0225	0.0225	0.4299
05-AUG-2021	MAXIND	71.65	72.10	-0.0063	0.0180	0.0180	0.3439
05-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MAXVIL	91.10	94.60	-0.0377	0.0311	0.0311	0.5942
05-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MAYURUNIQ	523.85	535.35	-0.0217	0.0299	0.0299	0.5712
05-AUG-2021	MAZDA	542.60	563.85	-0.0384	0.0303	0.0304	0.5808
05-AUG-2021	MAZDOCK	246.85	249.65	-0.0113	0.0247	0.0247	0.4719
05-AUG-2021	MBAPL	140.10	139.50	0.0043	0.0287	0.0286	0.5464
05-AUG-2021	MBECL	10.40	10.90	-0.0470	0.0378	0.0378	0.7222
05-AUG-2021	MBLINFRA	22.95	23.25	-0.0130	0.0349	0.0348	0.6649
05-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MCDHOLDING	50.45	48.55	0.0384	0.0326	0.0326	0.6228
05-AUG-2021	MCDOWELL-N	646.60	643.05	0.0055	0.0188	0.0187	0.3573
05-AUG-2021	MCL	42.15	42.95	-0.0188	0.0410	0.0409	0.7814
05-AUG-2021	MCLEODRUSS	32.65	31.15	0.0470	0.0367	0.0368	0.7031
05-AUG-2021	MCX	1611.65	1570.85	0.0256	0.0246	0.0246	0.4700
05-AUG-2021	MEGASOFT	15.60	16.45	-0.0531	0.0364	0.0365	0.6973
05-AUG-2021	MELSTAR	3.25	3.00	0.0800	0.0763	0.0763	1.4577
05-AUG-2021	MENONBE	81.25	83.85	-0.0315	0.0304	0.0304	0.5808
05-AUG-2021	MEP	23.70	22.65	0.0453	0.0402	0.0402	0.7680
05-AUG-2021	MERCATOR	2.60	2.60	0.0000	0.0446	0.0445	0.8502
05-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	METALFORGE	5.95	6.20	-0.0412	0.0405	0.0405	0.7738
05-AUG-2021	METROPOLIS	3007.85	2995.20	0.0042	0.0268	0.0268	0.5120
05-AUG-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MFSL	1081.75	1108.50	-0.0244	0.0278	0.0278	0.5311
05-AUG-2021	MGEL	54.00	53.35	0.0121	0.0202	0.0202	0.3859
05-AUG-2021	MGL	1176.45	1174.10	0.0020	0.0217	0.0216	0.4127
05-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MHRIL	307.05	304.60	0.0080	0.0272	0.0271	0.5177
05-AUG-2021	MIDHANI	189.00	190.70	-0.0090	0.0257	0.0257	0.4910
05-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MINDACORP	132.70	134.60	-0.0142	0.0307	0.0306	0.5846
05-AUG-2021	MINDAIND	735.10	766.35	-0.0416	0.0278	0.0279	0.5330
05-AUG-2021	MINDSPACE	285.46	287.05	-0.0056	0.0077	0.0077	0.1471
05-AUG-2021	MINDTECK	116.50	121.95	-0.0457	0.0365	0.0366	0.6992
05-AUG-2021	MINDTREE	2834.50	2830.20	0.0015	0.0251	0.0251	0.4795
05-AUG-2021	MIRCELECTR	20.90	22.00	-0.0513	0.0355	0.0356	0.6801
05-AUG-2021	MIRZAINT	61.00	62.50	-0.0243	0.0295	0.0295	0.5636
05-AUG-2021	MITTAL	10.85	11.35	-0.0451	0.0293	0.0294	0.5617
05-AUG-2021	MMFL	755.55	760.20	-0.0061	0.0307	0.0306	0.5846
05-AUG-2021	MMP	166.65	172.55	-0.0348	0.0362	0.0362	0.6916
05-AUG-2021	MMTC	46.95	48.40	-0.0304	0.0380	0.0379	0.7241
05-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MODIRUBBER	69.50	70.75	-0.0178	0.0438	0.0437	0.8349
05-AUG-2021	MODISNME	90.05	91.40	-0.0149	0.0168	0.0168	0.3210
05-AUG-2021	MOGSEC	48.40	48.31	0.0019	0.0072	0.0072	0.1376
05-AUG-2021	MOHITIND	15.00	15.80	-0.0520	0.0506	0.0506	0.9667
05-AUG-2021	MOHOTAIND	8.55	8.85	-0.0345	0.0435	0.0434	0.8292
05-AUG-2021	MOIL	185.20	183.85	0.0073	0.0250	0.0250	0.4776
05-AUG-2021	MOKSH	30.40	30.35	0.0016	0.0153	0.0153	0.2923
05-AUG-2021	MOLDTECH	90.55	90.60	-0.0006	0.0336	0.0335	0.6400
05-AUG-2021	MOLDTKPAC	522.85	515.90	0.0134	0.0239	0.0238	0.4547
05-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MOM100	29.18	29.25	-0.0024	0.0131	0.0131	0.2503
05-AUG-2021	MOM50	161.95	160.31	0.0102	0.0135	0.0135	0.2579
05-AUG-2021	MON100	110.53	110.44	0.0008	0.0150	0.0149	0.2847
05-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
05-AUG-2021	MONTECARLO	349.30	359.65	-0.0292	0.0273	0.0273	0.5216
05-AUG-2021	MORARJEE	18.30	19.00	-0.0375	0.0387	0.0387	0.7394
05-AUG-2021	MOREPENLAB	60.00	62.30	-0.0376	0.0417	0.0417	0.7967
05-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	MOTHERSUMI	236.90	236.50	0.0017	0.0321	0.0320	0.6114
05-AUG-2021	MOTILALOFS	880.55	869.40	0.0127	0.0275	0.0274	0.5235
05-AUG-2021	MOTOGENFIN	25.60	24.50	0.0439	0.0360	0.0360	0.6878
05-AUG-2021	MPHASIS	2665.35	2663.75	0.0006	0.0241	0.0240	0.4585
05-AUG-2021	MPSLTD	686.50	704.30	-0.0256	0.0329	0.0328	0.6266
05-AUG-2021	MRF	79667.60	80454.85	-0.0098	0.0181	0.0181	0.3458
05-AUG-2021	MRO-TEK	30.00	30.75	-0.0247	0.0503	0.0502	0.9591
05-AUG-2021	MRPL	42.35	43.30	-0.0222	0.0285	0.0285	0.5445
05-AUG-2021	MSPL	11.40	12.00	-0.0513	0.0338	0.0339	0.6477
05-AUG-2021	MSTCLTD	280.80	288.30	-0.0264	0.0386	0.0385	0.7355
05-AUG-2021	MTARTECH	1430.25	1456.95	-0.0185	0.0185	0.0185	0.3534
05-AUG-2021	MTEDUCARE	8.80	9.05	-0.0280	0.0380	0.0379	0.7241
05-AUG-2021	MTNL	19.35	20.00	-0.0330	0.0413	0.0412	0.7871
05-AUG-2021	MUKANDLTD	150.80	151.20	-0.0026	0.0381	0.0380	0.7260
05-AUG-2021	MUKTAARTS	40.25	39.60	0.0163	0.0315	0.0315	0.6018
05-AUG-2021	MUNJALAU	66.25	69.35	-0.0457	0.0313	0.0314	0.5999
05-AUG-2021	MUNJALSHOW	148.70	149.25	-0.0037	0.0269	0.0268	0.5120
05-AUG-2021	MURUDCERA	30.50	31.55	-0.0338	0.0390	0.0389	0.7432
05-AUG-2021	MUTHOOTCAP	418.95	425.60	-0.0157	0.0282	0.0282	0.5388
05-AUG-2021	MUTHOOTFIN	1584.25	1592.30	-0.0051	0.0257	0.0256	0.4891
05-AUG-2021	NACLIND	77.65	77.75	-0.0013	0.0351	0.0350	0.6687
05-AUG-2021	NAGAFERT	16.05	16.10	-0.0031	0.0354	0.0353	0.6744
05-AUG-2021	NAGREEKCAP	8.10	8.45	-0.0423	0.0590	0.0590	1.1272
05-AUG-2021	NAGREEKEXP	47.85	45.65	0.0471	0.0393	0.0394	0.7527
05-AUG-2021	NAHARCAP	336.95	366.55	-0.0842	0.0421	0.0424	0.8101
05-AUG-2021	NAHARINDUS	135.90	142.20	-0.0453	0.0328	0.0328	0.6266
05-AUG-2021	NAHARPOLY	279.30	293.95	-0.0511	0.0436	0.0436	0.8330
05-AUG-2021	NAHARSPING	433.90	456.85	-0.0515	0.0346	0.0347	0.6629
05-AUG-2021	NAM-INDIA	401.95	409.05	-0.0175	0.0269	0.0269	0.5139
05-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NATCOPHARM	1001.40	1016.15	-0.0146	0.0217	0.0217	0.4146
05-AUG-2021	NATHBIOGEN	371.40	379.50	-0.0216	0.0324	0.0323	0.6171
05-AUG-2021	NATIONALUM	96.60	93.35	0.0342	0.0298	0.0298	0.5693
05-AUG-2021	NATNLSTEEL	4.60	4.80	-0.0426	0.0415	0.0415	0.7929
05-AUG-2021	NAUKRI	5348.30	5351.60	-0.0006	0.0270	0.0270	0.5158
05-AUG-2021	NAVINFLUOR	3693.50	3613.60	0.0219	0.0283	0.0283	0.5407
05-AUG-2021	NAVKARCORP	51.00	47.80	0.0648	0.0389	0.0391	0.7470
05-AUG-2021	NAVNETEDUL	100.20	101.90	-0.0168	0.0230	0.0229	0.4375
05-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NAZARA	1828.95	1892.55	-0.0342	0.0181	0.0182	0.3477
05-AUG-2021	NBCC	47.95	48.75	-0.0165	0.0326	0.0325	0.6209
05-AUG-2021	NBIFIN	2258.10	2264.25	-0.0027	0.0296	0.0295	0.5636
05-AUG-2021	NBVENTURES	109.15	125.85	-0.1424	0.0330	0.0345	0.6591
05-AUG-2021	NCC	89.35	86.15	0.0365	0.0368	0.0368	0.7031
05-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NCLIND	286.50	285.95	0.0019	0.0294	0.0294	0.5617
05-AUG-2021	NCPSESDL24	105.70	105.62	0.0008	0.0013	0.0013	0.0248
05-AUG-2021	NDGL	1434.00	1444.50	-0.0073	0.0445	0.0444	0.8483
05-AUG-2021	NDL	79.95	76.20	0.0480	0.0395	0.0396	0.7566
05-AUG-2021	NDRAUTO	377.60	386.60	-0.0236	0.0374	0.0374	0.7145
05-AUG-2021	NDTV	73.70	73.40	0.0041	0.0317	0.0317	0.6056
05-AUG-2021	NECCLTD	17.40	18.20	-0.0450	0.0434	0.0434	0.8292
05-AUG-2021	NECLIFE	31.65	32.20	-0.0172	0.0422	0.0421	0.8043
05-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NELCAST	86.80	88.65	-0.0211	0.0354	0.0353	0.6744
05-AUG-2021	NELCO	371.35	374.70	-0.0090	0.0333	0.0332	0.6343
05-AUG-2021	NEOGEN	902.90	912.85	-0.0110	0.0288	0.0287	0.5483
05-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NESCO	617.05	620.10	-0.0049	0.0227	0.0226	0.4318
05-AUG-2021	NESTLEIND	18208.90	18057.15	0.0084	0.0159	0.0159	0.3038
05-AUG-2021	NETF	194.31	194.72	-0.0021	0.0216	0.0215	0.4108
05-AUG-2021	NETFCONSUM	70.17	69.46	0.0102	0.0145	0.0145	0.2770
05-AUG-2021	NETFDIVOPP	41.66	41.80	-0.0034	0.0201	0.0200	0.3821
05-AUG-2021	NETFGILT5Y	48.36	48.32	0.0008	0.0009	0.0009	0.0172
05-AUG-2021	NETFIT	31.82	31.57	0.0079	0.0117	0.0117	0.2235
05-AUG-2021	NETFLTGILT	22.45	22.48	-0.0013	0.0093	0.0093	0.1777
05-AUG-2021	NETFMID150	106.84	106.87	-0.0003	0.0158	0.0157	0.2999
05-AUG-2021	NETFNIF100	170.51	169.41	0.0065	0.0198	0.0198	0.3783
05-AUG-2021	NETFNV20	91.30	90.78	0.0057	0.0164	0.0163	0.3114
05-AUG-2021	NETFPHARMA	14.66	14.61	0.0034	0.0039	0.0039	0.0745
05-AUG-2021	NETFSDL26	104.22	104.20	0.0002	0.0008	0.0008	0.0153
05-AUG-2021	NETWORK18	48.15	49.15	-0.0206	0.0315	0.0315	0.6018
05-AUG-2021	NEULANDLAB	1683.70	1773.00	-0.0517	0.0369	0.0370	0.7069
05-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NEWGEN	564.40	577.70	-0.0233	0.0316	0.0316	0.6037
05-AUG-2021	NEXTMEDIA	5.10	5.35	-0.0479	0.0444	0.0444	0.8483
05-AUG-2021	NFL	60.95	61.55	-0.0098	0.0342	0.0341	0.6515
05-AUG-2021	NH	503.30	498.05	0.0105	0.0243	0.0242	0.4623
05-AUG-2021	NHPC	26.20	26.15	0.0019	0.0191	0.0191	0.3649
05-AUG-2021	NIACL	155.85	157.00	-0.0074	0.0329	0.0328	0.6266
05-AUG-2021	NIBL	19.10	18.85	0.0132	0.0424	0.0423	0.8081
05-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NIFTYBEES	175.06	174.67	0.0022	0.0132	0.0131	0.2503
05-AUG-2021	NIFTYEES	20850.00	20695.50	0.0074	0.0247	0.0246	0.4700
05-AUG-2021	NIITLTD	319.05	305.20	0.0444	0.0346	0.0346	0.6610
05-AUG-2021	NILAINFRA	6.80	7.20	-0.0572	0.0397	0.0398	0.7604
05-AUG-2021	NILASPACES	2.30	2.30	0.0000	0.0428	0.0427	0.8158
05-AUG-2021	NILKAMAL	2913.20	2966.10	-0.0180	0.0229	0.0228	0.4356
05-AUG-2021	NIPPOBATRY	1054.80	1039.45	0.0147	0.0339	0.0338	0.6457
05-AUG-2021	NIRAJ	47.60	48.70	-0.0228	0.0239	0.0239	0.4566
05-AUG-2021	NITCO	24.70	25.60	-0.0358	0.0318	0.0318	0.6075
05-AUG-2021	NITINFIRE	1.90	2.00	-0.0513	0.0674	0.0673	1.2858
05-AUG-2021	NITINSPIN	231.05	243.25	-0.0515	0.0340	0.0341	0.6515
05-AUG-2021	NITIRAJ	49.10	49.80	-0.0142	0.0148	0.0148	0.2828
05-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NKIND	26.60	28.45	-0.0672	0.0585	0.0585	1.1176
05-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	NLCINDIA	58.40	58.80	-0.0068	0.0221	0.0221	0.4222
05-AUG-2021	NMDC	180.05	179.20	0.0047	0.0276	0.0275	0.5254
05-AUG-2021	NOCIL	281.25	277.10	0.0149	0.0313	0.0312	0.5961
05-AUG-2021	NOIDATOLL	6.10	6.30	-0.0323	0.0343	0.0343	0.6553
05-AUG-2021	NORBTEAEXP	6.60	6.90	-0.0445	0.0301	0.0302	0.5770
05-AUG-2021	NOVARTIND	942.60	946.40	-0.0040	0.0533	0.0532	1.0164
05-AUG-2021	NPBET	186.29	186.51	-0.0012	0.0196	0.0195	0.3725
05-AUG-2021	NRAIL	310.80	303.50	0.0238	0.0337	0.0336	0.6419
05-AUG-2021	NRBBEARING	136.00	137.15	-0.0084	0.0294	0.0293	0.5598
05-AUG-2021	NSIL	1874.55	1830.60	0.0237	0.0308	0.0307	0.5865
05-AUG-2021	NTL	2.55	2.45	0.0400	0.0834	0.0833	1.5914
05-AUG-2021	NTPC	116.50	117.85	-0.0115	0.0184	0.0184	0.3515
05-AUG-2021	NUCLEUS	661.20	661.35	-0.0002	0.0289	0.0289	0.5521
05-AUG-2021	NURECA	1729.30	1806.85	-0.0439	0.0268	0.0269	0.5139
05-AUG-2021	NXTDIGITAL	469.40	471.50	-0.0045	0.0259	0.0259	0.4948
05-AUG-2021	OAL	879.25	899.05	-0.0223	0.0342	0.0342	0.6534
05-AUG-2021	OBEROIRLTY	703.40	718.35	-0.0210	0.0270	0.0270	0.5158
05-AUG-2021	OCCL	1082.55	1155.30	-0.0650	0.0244	0.0248	0.4738
05-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
05-AUG-2021	OFSS	4402.00	4286.35	0.0266	0.0209	0.0209	0.3993
05-AUG-2021	OIL	162.85	165.60	-0.0167	0.0236	0.0236	0.4509
05-AUG-2021	OILCOUNTUB	7.20	7.55	-0.0475	0.0406	0.0406	0.7757
05-AUG-2021	OLECTRA	313.60	329.60	-0.0498	0.0363	0.0364	0.6954
05-AUG-2021	OMAXAUTO	58.45	58.05	0.0069	0.0386	0.0385	0.7355
05-AUG-2021	OMAXE	83.90	86.30	-0.0282	0.0267	0.0267	0.5101
05-AUG-2021	OMINFRAL	32.10	31.45	0.0205	0.0390	0.0389	0.7432
05-AUG-2021	OMKARCHEM	22.05	20.60	0.0680	0.0409	0.0410	0.7833
05-AUG-2021	ONELIFECAP	14.75	14.05	0.0486	0.0535	0.0535	1.0221
05-AUG-2021	ONEPOINT	42.45	42.00	0.0107	0.0392	0.0391	0.7470
05-AUG-2021	ONGC	116.85	117.35	-0.0043	0.0252	0.0252	0.4814
05-AUG-2021	ONMOBILE	137.95	140.55	-0.0187	0.0421	0.0420	0.8024
05-AUG-2021	ONWARDTEC	249.75	254.85	-0.0202	0.0424	0.0423	0.8081
05-AUG-2021	OPTIEMUS	145.00	146.55	-0.0106	0.0376	0.0375	0.7164
05-AUG-2021	OPTOCIRCUI	4.25	4.35	-0.0233	0.0394	0.0393	0.7508
05-AUG-2021	ORBTEXP	82.55	85.30	-0.0328	0.0342	0.0342	0.6534
05-AUG-2021	ORCHPHARMA	441.70	462.15	-0.0453	0.0354	0.0355	0.6782
05-AUG-2021	ORICONENT	33.15	34.35	-0.0356	0.0336	0.0336	0.6419
05-AUG-2021	ORIENTABRA	32.95	33.70	-0.0225	0.0373	0.0373	0.7126
05-AUG-2021	ORIENTALTL	9.80	9.90	-0.0102	0.0395	0.0394	0.7527
05-AUG-2021	ORIENTBELL	338.65	352.80	-0.0409	0.0376	0.0377	0.7203
05-AUG-2021	ORIENTCEM	169.10	169.50	-0.0024	0.0294	0.0293	0.5598
05-AUG-2021	ORIENTELEC	321.45	323.90	-0.0076	0.0231	0.0230	0.4394
05-AUG-2021	ORIENTHOT	36.30	37.15	-0.0231	0.0297	0.0297	0.5674
05-AUG-2021	ORIENTLTD	77.75	80.30	-0.0323	0.0381	0.0380	0.7260
05-AUG-2021	ORIENTPPR	31.85	31.10	0.0238	0.0343	0.0343	0.6553
05-AUG-2021	ORISSAMINE	2920.20	2977.20	-0.0193	0.0364	0.0363	0.6935
05-AUG-2021	ORTEL	0.95	0.95	0.0000	0.0862	0.0860	1.6430
05-AUG-2021	ORTINLAB	33.90	33.70	0.0059	0.0318	0.0317	0.6056
05-AUG-2021	OSWALAGRO	16.25	16.25	0.0000	0.0411	0.0410	0.7833
05-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PAEL	6.95	7.05	-0.0143	0.0689	0.0688	1.3144
05-AUG-2021	PAGEIND	32686.10	32760.45	-0.0023	0.0221	0.0220	0.4203
05-AUG-2021	PAISALO	642.65	649.50	-0.0106	0.0323	0.0322	0.6152
05-AUG-2021	PALASHSECU	72.85	75.35	-0.0337	0.0407	0.0406	0.7757
05-AUG-2021	PALREDTEC	107.55	112.05	-0.0410	0.0378	0.0378	0.7222
05-AUG-2021	PANACEABIO	357.00	346.70	0.0293	0.0399	0.0399	0.7623
05-AUG-2021	PANACHE	70.70	69.90	0.0114	0.0404	0.0403	0.7699
05-AUG-2021	PANAMAPET	285.30	296.05	-0.0370	0.0385	0.0385	0.7355
05-AUG-2021	PARACABLES	15.55	16.40	-0.0532	0.0439	0.0439	0.8387
05-AUG-2021	PARAGMILK	135.00	134.65	0.0026	0.0302	0.0301	0.5751
05-AUG-2021	PARSVNATH	15.95	15.85	0.0063	0.0373	0.0372	0.7107
05-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PATELENG	15.05	14.80	0.0168	0.0411	0.0410	0.7833
05-AUG-2021	PATINTLOG	24.15	24.90	-0.0306	0.0390	0.0389	0.7432
05-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PATSPINLTD	12.45	13.10	-0.0509	0.0490	0.0490	0.9361
05-AUG-2021	PBAINFRA	12.45	12.90	-0.0355	0.0504	0.0504	0.9629
05-AUG-2021	PCJEWELLER	23.30	24.30	-0.0420	0.0365	0.0365	0.6973
05-AUG-2021	PDMJEPAPER	45.40	41.20	0.0971	0.0358	0.0364	0.6954
05-AUG-2021	PDSMFL	1412.65	1356.90	0.0403	0.0249	0.0250	0.4776
05-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PEARLPOLY	16.30	16.40	-0.0061	0.0336	0.0335	0.6400
05-AUG-2021	PEL	2598.80	2550.50	0.0188	0.0312	0.0312	0.5961
05-AUG-2021	PENIND	35.45	37.55	-0.0576	0.0365	0.0366	0.6992
05-AUG-2021	PENINLAND	14.45	14.95	-0.0340	0.0363	0.0363	0.6935
05-AUG-2021	PERSISTENT	3084.95	3058.80	0.0085	0.0244	0.0243	0.4643
05-AUG-2021	PETRONET	217.35	215.50	0.0085	0.0191	0.0191	0.3649
05-AUG-2021	PFC	131.75	130.80	0.0072	0.0238	0.0237	0.4528
05-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PFIZER	5876.45	5900.20	-0.0040	0.0193	0.0193	0.3687
05-AUG-2021	PFOCUS	58.10	59.40	-0.0221	0.0411	0.0410	0.7833
05-AUG-2021	PFS	20.70	19.90	0.0394	0.0315	0.0315	0.6018
05-AUG-2021	PGEL	374.15	375.40	-0.0033	0.0386	0.0385	0.7355
05-AUG-2021	PGHH	12660.20	12679.90	-0.0016	0.0142	0.0142	0.2713
05-AUG-2021	PGHL	5524.30	5509.90	0.0026	0.0192	0.0191	0.3649
05-AUG-2021	PGIL	402.55	414.95	-0.0303	0.0373	0.0373	0.7126
05-AUG-2021	PGINVIT	120.01	119.83	0.0015	0.0041	0.0041	0.0783
05-AUG-2021	PHILIPCARB	254.70	260.65	-0.0231	0.0299	0.0299	0.5712
05-AUG-2021	PHOENIXLTD	873.85	863.85	0.0115	0.0269	0.0269	0.5139
05-AUG-2021	PIDILITIND	2249.05	2264.30	-0.0068	0.0171	0.0170	0.3248
05-AUG-2021	PIIND	3229.15	3139.60	0.0281	0.0242	0.0242	0.4623
05-AUG-2021	PILANIINVS	1892.40	1953.90	-0.0320	0.0231	0.0232	0.4432
05-AUG-2021	PILITA	7.35	7.35	0.0000	0.0377	0.0376	0.7183
05-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PIONDIST	127.30	126.65	0.0051	0.0220	0.0220	0.4203
05-AUG-2021	PIONEEREMB	66.50	66.45	0.0008	0.0368	0.0367	0.7012
05-AUG-2021	PITTIENG	199.55	201.25	-0.0085	0.0360	0.0359	0.6859
05-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PKTEA	315.55	314.30	0.0040	0.0303	0.0303	0.5789
05-AUG-2021	PLASTIBLEN	259.85	261.45	-0.0061	0.0295	0.0295	0.5636
05-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PNB	38.85	39.40	-0.0141	0.0281	0.0280	0.5349
05-AUG-2021	PNBGILTS	72.20	72.60	-0.0055	0.0325	0.0324	0.6190
05-AUG-2021	PNBHOUSING	729.15	718.80	0.0143	0.0354	0.0353	0.6744
05-AUG-2021	PNC	37.75	39.30	-0.0402	0.0398	0.0398	0.7604
05-AUG-2021	PNCINFRA	304.90	307.30	-0.0078	0.0270	0.0269	0.5139
05-AUG-2021	PODDARHOUS	199.05	200.35	-0.0065	0.0341	0.0341	0.6515
05-AUG-2021	PODDARMENT	357.70	369.70	-0.0330	0.0329	0.0329	0.6286
05-AUG-2021	POKARNA	453.65	447.05	0.0147	0.0391	0.0391	0.7470
05-AUG-2021	POLYCAB	1819.15	1815.00	0.0023	0.0218	0.0217	0.4146
05-AUG-2021	POLYMED	945.35	963.25	-0.0188	0.0291	0.0290	0.5540
05-AUG-2021	POLYPLEX	1550.70	1534.75	0.0103	0.0297	0.0297	0.5674
05-AUG-2021	PONNIERODE	279.00	281.70	-0.0096	0.0381	0.0380	0.7260
05-AUG-2021	POONAWALLA	166.50	169.55	-0.0182	0.0365	0.0364	0.6954
05-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
05-AUG-2021	POWERGRID	175.20	175.25	-0.0003	0.0186	0.0186	0.3554
05-AUG-2021	POWERINDIA	1953.40	1972.60	-0.0098	0.0208	0.0208	0.3974
05-AUG-2021	POWERMECH	816.70	816.75	-0.0001	0.0315	0.0314	0.5999
05-AUG-2021	PPAP	277.30	291.65	-0.0505	0.0329	0.0330	0.6305
05-AUG-2021	PPL	172.75	173.30	-0.0032	0.0349	0.0348	0.6649
05-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PRAENG	29.50	31.50	-0.0656	0.0444	0.0445	0.8502
05-AUG-2021	PRAJIND	376.90	386.60	-0.0254	0.0352	0.0351	0.6706
05-AUG-2021	PRAKASH	83.35	79.05	0.0530	0.0388	0.0389	0.7432
05-AUG-2021	PRAKASHSTL	1.85	1.70	0.0846	0.0800	0.0800	1.5284
05-AUG-2021	PRAXIS	46.05	47.75	-0.0363	0.0392	0.0392	0.7489
05-AUG-2021	PRECAM	97.25	99.55	-0.0234	0.0388	0.0387	0.7394
05-AUG-2021	PRECOT	285.80	295.50	-0.0334	0.0371	0.0371	0.7088
05-AUG-2021	PRECWIRE	220.85	223.20	-0.0106	0.0295	0.0294	0.5617
05-AUG-2021	PREMEXPLN	234.50	229.65	0.0209	0.0333	0.0332	0.6343
05-AUG-2021	PREMIER	3.75	3.90	-0.0392	0.0444	0.0444	0.8483
05-AUG-2021	PREMIERPOL	95.20	102.10	-0.0700	0.0495	0.0497	0.9495
05-AUG-2021	PRESSMN	34.50	36.45	-0.0550	0.0373	0.0374	0.7145
05-AUG-2021	PRESTIGE	358.05	368.20	-0.0280	0.0294	0.0294	0.5617
05-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PRICOLLTD	94.00	95.85	-0.0195	0.0326	0.0326	0.6228
05-AUG-2021	PRIMESECU	112.70	112.70	0.0000	0.0343	0.0342	0.6534
05-AUG-2021	PRINCEPIPE	701.35	693.30	0.0115	0.0298	0.0298	0.5693
05-AUG-2021	PRIVISCL	1735.80	1708.70	0.0157	0.0346	0.0346	0.6610
05-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PROINDIA	16.90	18.00	-0.0631	0.0707	0.0707	1.3507
05-AUG-2021	PROZONINTU	30.70	32.20	-0.0477	0.0398	0.0398	0.7604
05-AUG-2021	PRSMJOHNSN	139.80	138.25	0.0111	0.0297	0.0296	0.5655
05-AUG-2021	PSB	18.40	19.00	-0.0321	0.0329	0.0329	0.6286
05-AUG-2021	PSPPROJECT	451.75	453.25	-0.0033	0.0216	0.0216	0.4127
05-AUG-2021	PSUBNKBEES	26.61	27.24	-0.0234	0.0235	0.0235	0.4490
05-AUG-2021	PTC	100.55	102.75	-0.0216	0.0229	0.0229	0.4375
05-AUG-2021	PTL	50.45	51.90	-0.0283	0.0219	0.0219	0.4184
05-AUG-2021	PUNJABCHEM	1381.75	1413.75	-0.0229	0.0278	0.0278	0.5311
05-AUG-2021	PUNJLLOYD	2.05	2.15	-0.0476	0.0383	0.0384	0.7336
05-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	PURVA	106.65	109.35	-0.0250	0.0348	0.0347	0.6629
05-AUG-2021	PVP	7.25	6.60	0.0939	0.0928	0.0928	1.7729
05-AUG-2021	PVR	1342.80	1373.90	-0.0229	0.0277	0.0277	0.5292
05-AUG-2021	QGOLDHALF	2066.10	2062.95	0.0015	0.0085	0.0085	0.1624
05-AUG-2021	QNIFTY	1697.00	1689.50	0.0044	0.0120	0.0120	0.2293
05-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	QUESS	854.25	889.50	-0.0404	0.0292	0.0293	0.5598
05-AUG-2021	QUICKHEAL	300.90	305.85	-0.0163	0.0334	0.0334	0.6381
05-AUG-2021	RADAAN	0.80	0.85	-0.0606	0.0654	0.0653	1.2476
05-AUG-2021	RADICO	889.20	885.10	0.0046	0.0267	0.0267	0.5101
05-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RADIOCITY	24.80	25.00	-0.0080	0.0255	0.0254	0.4853
05-AUG-2021	RAILTEL	135.10	136.30	-0.0088	0.0221	0.0220	0.4203
05-AUG-2021	RAIN	249.35	253.75	-0.0175	0.0332	0.0332	0.6343
05-AUG-2021	RAJESHEXPO	609.00	609.20	-0.0003	0.0185	0.0185	0.3534
05-AUG-2021	RAJMET	169.00	172.55	-0.0208	0.0220	0.0220	0.4203
05-AUG-2021	RAJRATAN	2369.00	2488.35	-0.0492	0.0340	0.0341	0.6515
05-AUG-2021	RAJRAYON	0.25	0.30	-0.1823	0.2269	0.2267	4.3311
05-AUG-2021	RAJSREESUG	25.75	27.05	-0.0493	0.0369	0.0369	0.7050
05-AUG-2021	RAJTV	40.50	42.00	-0.0364	0.0370	0.0370	0.7069
05-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RALLIS	312.65	312.10	0.0018	0.0226	0.0226	0.4318
05-AUG-2021	RAMANEWS	22.70	23.10	-0.0175	0.0350	0.0349	0.6668
05-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RAMASTEEL	215.25	208.65	0.0311	0.0354	0.0353	0.6744
05-AUG-2021	RAMCOCEM	1072.30	1073.80	-0.0014	0.0198	0.0198	0.3783
05-AUG-2021	RAMCOIND	318.95	325.10	-0.0191	0.0259	0.0258	0.4929
05-AUG-2021	RAMCOSYS	516.70	517.00	-0.0006	0.0362	0.0361	0.6897
05-AUG-2021	RAMKY	188.20	187.70	0.0027	0.0412	0.0411	0.7852
05-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RANASUG	26.25	27.35	-0.0411	0.0431	0.0431	0.8234
05-AUG-2021	RANEENGINE	336.40	336.75	-0.0010	0.0340	0.0339	0.6477
05-AUG-2021	RANEHOLDIN	738.60	742.50	-0.0053	0.0324	0.0324	0.6190
05-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RATNAMANI	2166.80	2123.40	0.0202	0.0184	0.0184	0.3515
05-AUG-2021	RAYMOND	436.40	443.60	-0.0164	0.0259	0.0258	0.4929
05-AUG-2021	RBL	1001.70	1001.10	0.0006	0.0296	0.0295	0.5636
05-AUG-2021	RBLBANK	182.00	180.40	0.0088	0.0342	0.0341	0.6515
05-AUG-2021	RCF	80.85	82.20	-0.0166	0.0313	0.0312	0.5961
05-AUG-2021	RCOM	3.05	3.10	-0.0163	0.0452	0.0451	0.8616
05-AUG-2021	RECLTD	155.10	154.40	0.0045	0.0233	0.0232	0.4432
05-AUG-2021	REDINGTON	320.15	327.55	-0.0229	0.0368	0.0367	0.7012
05-AUG-2021	REFEX	139.65	142.10	-0.0174	0.0428	0.0427	0.8158
05-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RELAXO	1155.20	1164.40	-0.0079	0.0195	0.0195	0.3725
05-AUG-2021	RELCAPITAL	16.35	17.20	-0.0507	0.0405	0.0405	0.7738
05-AUG-2021	RELIANCE	2134.20	2103.75	0.0144	0.0204	0.0204	0.3897
05-AUG-2021	RELIGARE	158.90	163.85	-0.0307	0.0406	0.0406	0.7757
05-AUG-2021	RELINFRA	72.20	73.50	-0.0178	0.0457	0.0456	0.8712
05-AUG-2021	REMSONSIND	228.65	238.10	-0.0405	0.0435	0.0435	0.8311
05-AUG-2021	RENUKA	28.85	30.35	-0.0507	0.0394	0.0395	0.7546
05-AUG-2021	REPCOHOME	330.95	330.00	0.0029	0.0320	0.0320	0.6114
05-AUG-2021	REPL	231.85	236.70	-0.0207	0.0209	0.0209	0.3993
05-AUG-2021	REPRO	352.95	356.70	-0.0106	0.0237	0.0237	0.4528
05-AUG-2021	RESPONIND	128.80	132.85	-0.0310	0.0261	0.0261	0.4986
05-AUG-2021	REVATHI	658.00	676.60	-0.0279	0.0357	0.0357	0.6820
05-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RGL	668.05	670.00	-0.0029	0.0332	0.0331	0.6324
05-AUG-2021	RHFL	4.00	4.20	-0.0488	0.0419	0.0420	0.8024
05-AUG-2021	RHIM	371.80	386.10	-0.0377	0.0283	0.0284	0.5426
05-AUG-2021	RICOAUTO	53.80	55.65	-0.0338	0.0360	0.0360	0.6878
05-AUG-2021	RIIL	692.15	687.20	0.0072	0.0323	0.0323	0.6171
05-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RITES	265.25	269.60	-0.0163	0.0193	0.0193	0.3687
05-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	RKDL	14.00	14.45	-0.0316	0.0446	0.0446	0.8521
05-AUG-2021	RKEC	89.60	92.15	-0.0281	0.0350	0.0349	0.6668
05-AUG-2021	RKFORGE	928.05	907.45	0.0224	0.0324	0.0323	0.6171
05-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
05-AUG-2021	RMCL	2.35	2.25	0.0435	0.0349	0.0350	0.6687
05-AUG-2021	RML	417.15	430.90	-0.0324	0.0393	0.0393	0.7508
05-AUG-2021	RNAVAL	3.00	3.15	-0.0488	0.0424	0.0425	0.8120
05-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ROHLTD	78.20	78.25	-0.0006	0.0330	0.0330	0.6305
05-AUG-2021	ROLLT	2.85	3.00	-0.0513	0.0385	0.0386	0.7375
05-AUG-2021	ROLTA	6.95	7.30	-0.0491	0.0379	0.0379	0.7241
05-AUG-2021	ROML	71.35	74.40	-0.0419	0.0446	0.0446	0.8521
05-AUG-2021	ROSSARI	1417.50	1384.15	0.0238	0.0213	0.0213	0.4069
05-AUG-2021	ROSSELLIND	186.95	181.25	0.0310	0.0339	0.0339	0.6477
05-AUG-2021	ROUTE	1970.60	1998.25	-0.0139	0.0306	0.0305	0.5827
05-AUG-2021	RPGLIFE	501.25	505.15	-0.0078	0.0303	0.0302	0.5770
05-AUG-2021	RPOWER	12.20	12.65	-0.0362	0.0462	0.0461	0.8807
05-AUG-2021	RPPINFRA	87.90	87.15	0.0086	0.0424	0.0423	0.8081
05-AUG-2021	RPSGVENT	680.95	709.55	-0.0411	0.0357	0.0357	0.6820
05-AUG-2021	RSSOFTWARE	33.95	35.65	-0.0489	0.0405	0.0406	0.7757
05-AUG-2021	RSWM	398.65	405.20	-0.0163	0.0332	0.0332	0.6343
05-AUG-2021	RSYSTEMS	195.75	199.50	-0.0190	0.0340	0.0339	0.6477
05-AUG-2021	RTNINDIA	56.95	59.90	-0.0505	0.0435	0.0435	0.8311
05-AUG-2021	RTNPOWER	6.45	6.75	-0.0455	0.0457	0.0457	0.8731
05-AUG-2021	RUBYMILLS	302.40	312.40	-0.0325	0.0362	0.0362	0.6916
05-AUG-2021	RUCHI	1096.40	1112.45	-0.0145	0.0323	0.0322	0.6152
05-AUG-2021	RUCHINFRA	7.90	8.25	-0.0434	0.0430	0.0430	0.8215
05-AUG-2021	RUCHIRA	94.45	92.15	0.0247	0.0337	0.0337	0.6438
05-AUG-2021	RUPA	508.20	515.70	-0.0147	0.0321	0.0321	0.6133
05-AUG-2021	RUSHIL	306.35	312.25	-0.0191	0.0389	0.0388	0.7413
05-AUG-2021	RVHL	20.10	20.40	-0.0148	0.0232	0.0232	0.4432
05-AUG-2021	RVNL	29.25	29.65	-0.0136	0.0270	0.0269	0.5139
05-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	S&SPOWER	21.85	21.35	0.0231	0.0475	0.0474	0.9056
05-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SABEVENTS	3.65	3.50	0.0420	0.0853	0.0851	1.6258
05-AUG-2021	SADBHAV	67.05	67.75	-0.0104	0.0353	0.0352	0.6725
05-AUG-2021	SADBHIN	26.15	27.50	-0.0503	0.0409	0.0410	0.7833
05-AUG-2021	SAFARI	734.50	753.40	-0.0254	0.0257	0.0257	0.4910
05-AUG-2021	SAGARDEEP	73.75	73.30	0.0061	0.0306	0.0305	0.5827
05-AUG-2021	SAGCEM	1500.95	1512.80	-0.0079	0.0326	0.0326	0.6228
05-AUG-2021	SAIL	143.05	137.55	0.0392	0.0345	0.0345	0.6591
05-AUG-2021	SAKAR	185.70	191.45	-0.0305	0.0362	0.0362	0.6916
05-AUG-2021	SAKHTISUG	16.30	17.15	-0.0508	0.0356	0.0357	0.6820
05-AUG-2021	SAKSOFT	663.60	662.05	0.0023	0.0363	0.0362	0.6916
05-AUG-2021	SAKUMA	13.15	12.85	0.0231	0.0425	0.0425	0.8120
05-AUG-2021	SALASAR	342.15	329.50	0.0377	0.0316	0.0316	0.6037
05-AUG-2021	SALONA	217.75	232.10	-0.0638	0.0423	0.0425	0.8120
05-AUG-2021	SALSTEEL	16.85	17.00	-0.0089	0.0395	0.0394	0.7527
05-AUG-2021	SALZERELEC	170.75	173.80	-0.0177	0.0336	0.0335	0.6400
05-AUG-2021	SAMBHAAV	3.45	3.35	0.0294	0.0384	0.0383	0.7317
05-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SANCO	8.90	8.85	0.0056	0.0386	0.0385	0.7355
05-AUG-2021	SANDESH	880.10	894.25	-0.0159	0.0269	0.0269	0.5139
05-AUG-2021	SANDHAR	288.95	292.60	-0.0126	0.0234	0.0234	0.4471
05-AUG-2021	SANGAMIND	157.00	149.50	0.0489	0.0346	0.0347	0.6629
05-AUG-2021	SANGHIIND	77.30	73.95	0.0443	0.0360	0.0361	0.6897
05-AUG-2021	SANGHVIMOV	194.40	197.80	-0.0173	0.0390	0.0389	0.7432
05-AUG-2021	SANGINITA	30.15	28.75	0.0475	0.0351	0.0351	0.6706
05-AUG-2021	SANOFI	8808.35	8598.55	0.0241	0.0132	0.0133	0.2541
05-AUG-2021	SANWARIA	0.70	0.75	-0.0690	0.0479	0.0480	0.9170
05-AUG-2021	SARDAEN	799.70	783.60	0.0203	0.0345	0.0344	0.6572
05-AUG-2021	SAREGAMA	3491.00	3441.05	0.0144	0.0329	0.0328	0.6266
05-AUG-2021	SARLAPOLY	46.10	46.15	-0.0011	0.0407	0.0406	0.7757
05-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SASKEN	1294.50	1276.20	0.0142	0.0299	0.0299	0.5712
05-AUG-2021	SASTASUNDR	313.15	322.30	-0.0288	0.0374	0.0374	0.7145
05-AUG-2021	SATIA	102.60	100.15	0.0242	0.0274	0.0274	0.5235
05-AUG-2021	SATIN	83.85	85.55	-0.0201	0.0313	0.0312	0.5961
05-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SBCL	184.25	179.30	0.0272	0.0174	0.0175	0.3343
05-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SBICARD	1031.25	1035.05	-0.0037	0.0215	0.0214	0.4088
05-AUG-2021	SBIETFCON	64.61	64.68	-0.0011	0.0010	0.0010	0.0191
05-AUG-2021	SBIETFIT	317.97	315.01	0.0094	0.0099	0.0099	0.1891
05-AUG-2021	SBIETFPB	186.68	185.65	0.0055	0.0190	0.0189	0.3611
05-AUG-2021	SBIETFQLTY	143.11	144.11	-0.0070	0.0115	0.0115	0.2197
05-AUG-2021	SBILIFE	1134.75	1136.85	-0.0018	0.0197	0.0197	0.3764
05-AUG-2021	SBIN	441.85	456.95	-0.0336	0.0247	0.0247	0.4719
05-AUG-2021	SCAPDVR	2.90	2.80	0.0351	0.0678	0.0676	1.2915
05-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SCHAEFFLER	6802.15	6861.60	-0.0087	0.0187	0.0187	0.3573
05-AUG-2021	SCHAND	132.15	136.05	-0.0291	0.0359	0.0358	0.6840
05-AUG-2021	SCHNEIDER	128.60	132.55	-0.0303	0.0339	0.0338	0.6457
05-AUG-2021	SCI	110.55	108.50	0.0187	0.0335	0.0335	0.6400
05-AUG-2021	SDBL	46.75	48.20	-0.0305	0.0356	0.0356	0.6801
05-AUG-2021	SEAMECLTD	672.35	667.25	0.0076	0.0301	0.0301	0.5751
05-AUG-2021	SECURKLOUD	101.40	105.25	-0.0373	0.0291	0.0291	0.5560
05-AUG-2021	SELAN	156.90	154.50	0.0154	0.0307	0.0307	0.5865
05-AUG-2021	SEPOWER	9.20	9.65	-0.0478	0.0415	0.0415	0.7929
05-AUG-2021	SEQUENT	283.90	285.15	-0.0044	0.0317	0.0316	0.6037
05-AUG-2021	SESHAPAPER	205.00	200.90	0.0202	0.0295	0.0294	0.5617
05-AUG-2021	SETCO	20.10	20.55	-0.0221	0.0370	0.0369	0.7050
05-AUG-2021	SETF10GILT	205.52	203.70	0.0089	0.0143	0.0143	0.2732
05-AUG-2021	SETFGOLD	4261.50	4270.75	-0.0022	0.0088	0.0087	0.1662
05-AUG-2021	SETFNIF50	165.73	165.13	0.0036	0.0121	0.0120	0.2293
05-AUG-2021	SETFNIFBK	357.70	358.92	-0.0034	0.0184	0.0183	0.3496
05-AUG-2021	SETFNN50	410.88	412.73	-0.0045	0.0118	0.0118	0.2254
05-AUG-2021	SETUINFRA	1.55	1.60	-0.0317	0.0452	0.0452	0.8635
05-AUG-2021	SEYAIND	67.50	68.90	-0.0205	0.0358	0.0357	0.6820
05-AUG-2021	SFL	2354.30	2399.55	-0.0190	0.0182	0.0182	0.3477
05-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SGIL	178.55	173.20	0.0304	0.0071	0.0074	0.1414
05-AUG-2021	SGL	14.20	14.50	-0.0209	0.0422	0.0421	0.8043
05-AUG-2021	SHAKTIPUMP	740.35	750.10	-0.0131	0.0352	0.0352	0.6725
05-AUG-2021	SHALBY	198.25	202.30	-0.0202	0.0336	0.0335	0.6400
05-AUG-2021	SHALPAINTS	108.25	108.40	-0.0014	0.0330	0.0329	0.6286
05-AUG-2021	SHANKARA	597.90	617.35	-0.0320	0.0380	0.0379	0.7241
05-AUG-2021	SHANTIGEAR	184.55	193.50	-0.0474	0.0292	0.0293	0.5598
05-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SHARDACROP	327.55	333.90	-0.0192	0.0274	0.0274	0.5235
05-AUG-2021	SHARDAMOTR	625.75	643.80	-0.0284	0.0397	0.0396	0.7566
05-AUG-2021	SHAREINDIA	552.55	556.10	-0.0064	0.0266	0.0266	0.5082
05-AUG-2021	SHARIABEES	416.13	415.00	0.0027	0.0175	0.0175	0.3343
05-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SHEMAROO	127.60	131.90	-0.0331	0.0439	0.0439	0.8387
05-AUG-2021	SHIL	386.35	377.20	0.0240	0.0325	0.0325	0.6209
05-AUG-2021	SHILPAMED	616.65	624.65	-0.0129	0.0311	0.0311	0.5942
05-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SHIVAMAUTO	25.20	26.05	-0.0332	0.0332	0.0332	0.6343
05-AUG-2021	SHIVAMILLS	104.10	109.20	-0.0478	0.0348	0.0348	0.6649
05-AUG-2021	SHIVATEX	210.25	217.35	-0.0332	0.0413	0.0413	0.7890
05-AUG-2021	SHK	173.20	174.05	-0.0049	0.0299	0.0298	0.5693
05-AUG-2021	SHOPERSTOP	254.65	253.00	0.0065	0.0293	0.0292	0.5579
05-AUG-2021	SHRADHA	53.80	53.40	0.0075	0.0260	0.0259	0.4948
05-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SHREDIGCEM	89.95	91.95	-0.0220	0.0306	0.0306	0.5846
05-AUG-2021	SHREECEM	28966.50	29133.00	-0.0057	0.0203	0.0203	0.3878
05-AUG-2021	SHREEPUSHK	171.60	174.00	-0.0139	0.0329	0.0328	0.6266
05-AUG-2021	SHREERAMA	14.25	14.10	0.0106	0.0412	0.0411	0.7852
05-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SHRENIK	1.75	1.80	-0.0282	0.0369	0.0368	0.7031
05-AUG-2021	SHREYANIND	142.80	133.45	0.0677	0.0367	0.0369	0.7050
05-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SHREYAS	212.40	221.55	-0.0422	0.0415	0.0415	0.7929
05-AUG-2021	SHRIPISTON	1016.95	980.35	0.0367	0.0264	0.0265	0.5063
05-AUG-2021	SHRIRAMCIT	1853.70	1814.40	0.0214	0.0263	0.0263	0.5025
05-AUG-2021	SHRIRAMEPC	5.55	5.85	-0.0526	0.0417	0.0417	0.7967
05-AUG-2021	SHYAMCENT	14.30	13.65	0.0465	0.0449	0.0449	0.8578
05-AUG-2021	SHYAMMETL	423.60	424.60	-0.0024	0.0083	0.0082	0.1567
05-AUG-2021	SICAL	12.90	13.50	-0.0455	0.0396	0.0397	0.7585
05-AUG-2021	SIEMENS	2061.60	2043.30	0.0089	0.0188	0.0188	0.3592
05-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SIGIND	53.85	55.05	-0.0220	0.0427	0.0426	0.8139
05-AUG-2021	SIL	16.75	16.75	0.0000	0.0292	0.0291	0.5560
05-AUG-2021	SILGO	36.90	37.60	-0.0188	0.0331	0.0330	0.6305
05-AUG-2021	SILINV	330.35	336.65	-0.0189	0.0350	0.0349	0.6668
05-AUG-2021	SILLYMONKS	19.55	20.20	-0.0327	0.0286	0.0286	0.5464
05-AUG-2021	SIMBHALS	33.30	34.50	-0.0354	0.0371	0.0371	0.7088
05-AUG-2021	SIMPLEXINF	40.50	42.10	-0.0387	0.0337	0.0337	0.6438
05-AUG-2021	SINTERCOM	88.35	93.60	-0.0577	0.0212	0.0216	0.4127
05-AUG-2021	SINTEX	4.30	4.45	-0.0343	0.0434	0.0434	0.8292
05-AUG-2021	SIRCA	332.95	328.70	0.0128	0.0250	0.0249	0.4757
05-AUG-2021	SIS	472.90	486.65	-0.0287	0.0243	0.0243	0.4643
05-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
05-AUG-2021	SITINET	1.80	1.90	-0.0541	0.0455	0.0455	0.8693
05-AUG-2021	SIYSIL	410.35	419.25	-0.0215	0.0342	0.0342	0.6534
05-AUG-2021	SJVN	27.20	27.35	-0.0055	0.0167	0.0167	0.3191
05-AUG-2021	SKFINDIA	2841.05	2823.30	0.0063	0.0205	0.0205	0.3917
05-AUG-2021	SKIL	4.40	4.50	-0.0225	0.0435	0.0434	0.8292
05-AUG-2021	SKIPPER	84.30	87.80	-0.0407	0.0372	0.0372	0.7107
05-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SKMEGGPROD	87.65	89.80	-0.0242	0.0370	0.0369	0.7050
05-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SMARTLINK	114.55	116.00	-0.0126	0.0356	0.0355	0.6782
05-AUG-2021	SMCGLOBAL	87.30	90.05	-0.0310	0.0205	0.0205	0.3917
05-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SMLISUZU	587.80	602.55	-0.0248	0.0288	0.0288	0.5502
05-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SMSLIFE	720.10	735.25	-0.0208	0.0382	0.0381	0.7279
05-AUG-2021	SMSPHARMA	196.75	191.90	0.0250	0.0308	0.0308	0.5884
05-AUG-2021	SNOWMAN	47.60	48.45	-0.0177	0.0363	0.0362	0.6916
05-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SOBHA	630.35	622.85	0.0120	0.0337	0.0337	0.6438
05-AUG-2021	SOLARA	1758.70	1723.75	0.0201	0.0315	0.0314	0.5999
05-AUG-2021	SOLARINDS	1777.15	1769.35	0.0044	0.0190	0.0190	0.3630
05-AUG-2021	SOMANYCERA	722.45	725.75	-0.0046	0.0305	0.0304	0.5808
05-AUG-2021	SOMATEX	7.35	7.70	-0.0465	0.0411	0.0411	0.7852
05-AUG-2021	SOMICONVEY	53.45	56.25	-0.0511	0.0427	0.0427	0.8158
05-AUG-2021	SONACOMS	409.50	421.95	-0.0299	0.0136	0.0138	0.2636
05-AUG-2021	SONATSOFTW	813.75	808.40	0.0066	0.0253	0.0252	0.4814
05-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
05-AUG-2021	SORILINFRA	127.60	121.75	0.0469	0.0459	0.0459	0.8769
05-AUG-2021	SOTL	1639.65	1670.60	-0.0187	0.0258	0.0258	0.4929
05-AUG-2021	SOUTHBANK	10.15	10.40	-0.0243	0.0310	0.0309	0.5903
05-AUG-2021	SOUTHWEST	91.50	83.20	0.0951	0.0381	0.0386	0.7375
05-AUG-2021	SPAL	324.80	332.90	-0.0246	0.0384	0.0384	0.7336
05-AUG-2021	SPANDANA	614.60	635.90	-0.0341	0.0319	0.0319	0.6094
05-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SPARC	288.75	274.25	0.0515	0.0328	0.0329	0.6286
05-AUG-2021	SPECIALITY	72.10	73.45	-0.0186	0.0354	0.0354	0.6763
05-AUG-2021	SPENCERS	99.85	102.20	-0.0233	0.0322	0.0322	0.6152
05-AUG-2021	SPENTEX	1.80	1.95	-0.0800	0.0756	0.0756	1.4443
05-AUG-2021	SPIC	61.75	62.85	-0.0177	0.0388	0.0387	0.7394
05-AUG-2021	SPICEJET	70.80	73.50	-0.0374	0.0293	0.0294	0.5617
05-AUG-2021	SPLIL	61.80	59.65	0.0354	0.0398	0.0398	0.7604
05-AUG-2021	SPMLINFRA	13.55	12.95	0.0453	0.0405	0.0405	0.7738
05-AUG-2021	SPTL	4.65	4.90	-0.0524	0.0435	0.0435	0.8311
05-AUG-2021	SREEL	170.50	174.05	-0.0206	0.0306	0.0306	0.5846
05-AUG-2021	SREINFRA	9.55	10.05	-0.0510	0.0477	0.0477	0.9113
05-AUG-2021	SRF	8987.10	9021.35	-0.0038	0.0232	0.0231	0.4413
05-AUG-2021	SRHHYPOLTD	325.85	328.40	-0.0078	0.0356	0.0355	0.6782
05-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SRIPIPES	230.10	235.95	-0.0251	0.0304	0.0303	0.5789
05-AUG-2021	SRPL	34.40	34.75	-0.0101	0.0287	0.0286	0.5464
05-AUG-2021	SRTRANSFIN	1331.95	1321.50	0.0079	0.0339	0.0338	0.6457
05-AUG-2021	SSWL	1689.70	1674.45	0.0091	0.0289	0.0288	0.5502
05-AUG-2021	STAR	781.70	782.40	-0.0009	0.0302	0.0301	0.5751
05-AUG-2021	STARCEMENT	108.35	109.35	-0.0092	0.0227	0.0227	0.4337
05-AUG-2021	STARPAPER	168.35	161.70	0.0403	0.0318	0.0318	0.6075
05-AUG-2021	STCINDIA	110.75	112.45	-0.0152	0.0357	0.0356	0.6801
05-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	STEELCITY	73.00	70.50	0.0348	0.0407	0.0407	0.7776
05-AUG-2021	STEELXIND	81.35	80.20	0.0142	0.0339	0.0338	0.6457
05-AUG-2021	STEL	108.35	109.60	-0.0115	0.0313	0.0312	0.5961
05-AUG-2021	STERTOOLS	226.40	231.25	-0.0212	0.0292	0.0292	0.5579
05-AUG-2021	STLTECH	294.55	298.40	-0.0130	0.0308	0.0307	0.5865
05-AUG-2021	STOVEKRAFT	807.70	793.90	0.0172	0.0241	0.0241	0.4604
05-AUG-2021	STYLAMIND	1381.55	1313.00	0.0509	0.0025	0.0044	0.0841
05-AUG-2021	SUBCAPCITY	23.75	23.75	0.0000	0.0312	0.0312	0.5961
05-AUG-2021	SUBEXLTD	58.50	58.10	0.0069	0.0373	0.0372	0.7107
05-AUG-2021	SUBROS	323.85	338.10	-0.0431	0.0286	0.0287	0.5483
05-AUG-2021	SUDARSCHEM	756.30	759.95	-0.0048	0.0257	0.0256	0.4891
05-AUG-2021	SUMEETINDS	9.05	9.50	-0.0485	0.0384	0.0385	0.7355
05-AUG-2021	SUMICHEM	429.90	431.10	-0.0028	0.0246	0.0245	0.4681
05-AUG-2021	SUMIT	16.50	16.90	-0.0240	0.0438	0.0437	0.8349
05-AUG-2021	SUMMITSEC	754.15	772.30	-0.0238	0.0234	0.0234	0.4471
05-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SUNCLAYLTD	3678.45	3663.70	0.0040	0.0275	0.0274	0.5235
05-AUG-2021	SUNDARAM	2.25	2.35	-0.0435	0.0382	0.0383	0.7317
05-AUG-2021	SUNDARMFIN	2634.30	2583.50	0.0195	0.0229	0.0229	0.4375
05-AUG-2021	SUNDARMHLD	85.75	85.90	-0.0017	0.0290	0.0289	0.5521
05-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SUNDRMBRAK	444.10	453.05	-0.0200	0.0297	0.0297	0.5674
05-AUG-2021	SUNDRMFAST	801.20	797.95	0.0041	0.0231	0.0230	0.4394
05-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SUNFLAG	90.95	89.05	0.0211	0.0366	0.0365	0.6973
05-AUG-2021	SUNPHARMA	786.15	785.75	0.0005	0.0202	0.0202	0.3859
05-AUG-2021	SUNTECK	401.70	401.90	-0.0005	0.0288	0.0287	0.5483
05-AUG-2021	SUNTV	550.45	559.90	-0.0170	0.0244	0.0244	0.4662
05-AUG-2021	SUPERHOUSE	164.15	164.65	-0.0030	0.0337	0.0337	0.6438
05-AUG-2021	SUPERSPIN	13.90	13.70	0.0145	0.0387	0.0386	0.7375
05-AUG-2021	SUPPETRO	700.95	702.35	-0.0020	0.0275	0.0274	0.5235
05-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SUPRAJIT	332.70	330.20	0.0075	0.0254	0.0254	0.4853
05-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	SUPREMEENG	32.00	32.30	-0.0093	0.0253	0.0253	0.4834
05-AUG-2021	SUPREMEIND	2161.25	2075.60	0.0404	0.0210	0.0211	0.4031
05-AUG-2021	SURANASOL	13.05	13.45	-0.0302	0.0371	0.0370	0.7069
05-AUG-2021	SURANAT&P	6.65	6.85	-0.0296	0.0430	0.0430	0.8215
05-AUG-2021	SURYALAXMI	67.05	68.90	-0.0272	0.0381	0.0381	0.7279
05-AUG-2021	SURYAROSNI	568.75	589.40	-0.0357	0.0336	0.0336	0.6419
05-AUG-2021	SURYODAY	190.75	201.60	-0.0553	0.0089	0.0097	0.1853
05-AUG-2021	SUTLEJTEX	68.60	70.05	-0.0209	0.0386	0.0386	0.7375
05-AUG-2021	SUULD	494.25	487.65	0.0134	0.0277	0.0277	0.5292
05-AUG-2021	SUVEN	87.75	88.00	-0.0028	0.0395	0.0394	0.7527
05-AUG-2021	SUVENPHAR	558.60	532.20	0.0484	0.0258	0.0260	0.4967
05-AUG-2021	SUVIDHAA	22.80	23.00	-0.0087	0.0247	0.0246	0.4700
05-AUG-2021	SUZLON	6.95	6.75	0.0292	0.0405	0.0404	0.7718
05-AUG-2021	SVPGLOB	117.00	117.95	-0.0081	0.0083	0.0083	0.1586
05-AUG-2021	SWANENERGY	132.25	132.50	-0.0019	0.0286	0.0285	0.5445
05-AUG-2021	SWARAJENG	1772.65	1786.80	-0.0080	0.0189	0.0189	0.3611
05-AUG-2021	SWELECTES	245.35	246.80	-0.0059	0.0334	0.0333	0.6362
05-AUG-2021	SWSOLAR	284.95	291.40	-0.0224	0.0383	0.0383	0.7317
05-AUG-2021	SYMPHONY	933.60	920.60	0.0140	0.0246	0.0246	0.4700
05-AUG-2021	SYNGENE	616.50	621.50	-0.0081	0.0205	0.0204	0.3897
05-AUG-2021	TAINWALCHM	97.40	98.60	-0.0122	0.0445	0.0444	0.8483
05-AUG-2021	TAJGVK	128.40	130.35	-0.0151	0.0269	0.0269	0.5139
05-AUG-2021	TAKE	60.10	60.60	-0.0083	0.0340	0.0339	0.6477
05-AUG-2021	TALBROAUTO	327.20	324.20	0.0092	0.0344	0.0343	0.6553
05-AUG-2021	TANLA	924.45	942.00	-0.0188	0.0324	0.0323	0.6171
05-AUG-2021	TANTIACONS	8.05	8.00	0.0062	0.0957	0.0954	1.8226
05-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	TARAPUR	5.90	6.20	-0.0496	0.0236	0.0238	0.4547
05-AUG-2021	TARC	41.55	39.50	0.0506	0.0288	0.0289	0.5521
05-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	TARMAT	76.40	78.05	-0.0214	0.0434	0.0433	0.8272
05-AUG-2021	TASTYBITE	18098.10	18049.30	0.0027	0.0267	0.0266	0.5082
05-AUG-2021	TATACHEM	769.30	763.45	0.0076	0.0234	0.0233	0.4451
05-AUG-2021	TATACOFFEE	209.10	213.05	-0.0187	0.0280	0.0279	0.5330
05-AUG-2021	TATACOMM	1497.25	1502.45	-0.0035	0.0264	0.0264	0.5044
05-AUG-2021	TATACONSUM	768.50	758.75	0.0128	0.0211	0.0211	0.4031
05-AUG-2021	TATAELXSI	4264.40	4251.00	0.0031	0.0287	0.0287	0.5483
05-AUG-2021	TATAINVEST	1148.05	1158.65	-0.0092	0.0186	0.0186	0.3554
05-AUG-2021	TATAMETALI	1252.65	1286.50	-0.0267	0.0321	0.0321	0.6133
05-AUG-2021	TATAMOTORS	299.70	298.15	0.0052	0.0322	0.0321	0.6133
05-AUG-2021	TATAMTRDVR	140.30	141.35	-0.0075	0.0321	0.0320	0.6114
05-AUG-2021	TATAPOWER	134.55	131.65	0.0218	0.0264	0.0263	0.5025
05-AUG-2021	TATASTEEL	1446.60	1416.20	0.0212	0.0273	0.0273	0.5216
05-AUG-2021	TATASTLBSL	98.60	97.70	0.0092	0.0331	0.0331	0.6324
05-AUG-2021	TATASTLLP	1076.50	1088.55	-0.0111	0.0319	0.0319	0.6094
05-AUG-2021	TATVA	2131.70	2213.05	-0.0375	0.0022	0.0034	0.0650
05-AUG-2021	TBZ	81.00	83.90	-0.0352	0.0372	0.0372	0.7107
05-AUG-2021	TCI	449.35	446.25	0.0069	0.0299	0.0298	0.5693
05-AUG-2021	TCIDEVELOP	345.95	351.35	-0.0155	0.0342	0.0341	0.6515
05-AUG-2021	TCIEXP	1452.05	1459.35	-0.0050	0.0285	0.0284	0.5426
05-AUG-2021	TCIFINANCE	5.50	5.40	0.0183	0.0398	0.0398	0.7604
05-AUG-2021	TCNSBRANDS	586.80	592.25	-0.0092	0.0282	0.0282	0.5388
05-AUG-2021	TCPLPACK	551.75	560.40	-0.0156	0.0333	0.0333	0.6362
05-AUG-2021	TCS	3284.00	3273.95	0.0031	0.0164	0.0164	0.3133
05-AUG-2021	TDPOWERSYS	197.95	194.30	0.0186	0.0296	0.0295	0.5636
05-AUG-2021	TEAMLEASE	3971.95	3951.80	0.0051	0.0252	0.0251	0.4795
05-AUG-2021	TECHIN	5.30	5.35	-0.0094	0.0510	0.0509	0.9724
05-AUG-2021	TECHM	1248.20	1216.50	0.0257	0.0205	0.0205	0.3917
05-AUG-2021	TECHNOE	302.45	305.95	-0.0115	0.0266	0.0266	0.5082
05-AUG-2021	TEJASNET	311.80	297.20	0.0480	0.0368	0.0368	0.7031
05-AUG-2021	TEMBO	213.15	211.90	0.0059	0.0163	0.0163	0.3114
05-AUG-2021	TERASOFT	67.90	68.90	-0.0146	0.0459	0.0458	0.8750
05-AUG-2021	TEXINFRA	62.90	64.05	-0.0181	0.0293	0.0292	0.5579
05-AUG-2021	TEXMOPIPES	51.25	52.25	-0.0193	0.0416	0.0415	0.7929
05-AUG-2021	TEXRAIL	36.15	37.00	-0.0232	0.0326	0.0326	0.6228
05-AUG-2021	TFCILTD	72.25	73.90	-0.0226	0.0308	0.0307	0.5865
05-AUG-2021	TFL	5.50	5.35	0.0277	0.0470	0.0469	0.8960
05-AUG-2021	TGBHOTELS	8.15	8.30	-0.0182	0.0495	0.0494	0.9438
05-AUG-2021	THANGAMAYL	898.40	944.65	-0.0502	0.0320	0.0321	0.6133
05-AUG-2021	THEINVEST	113.55	117.10	-0.0308	0.0373	0.0372	0.7107
05-AUG-2021	THEMISMED	924.55	926.40	-0.0020	0.0360	0.0359	0.6859
05-AUG-2021	THERMAX	1385.35	1386.45	-0.0008	0.0213	0.0213	0.4069
05-AUG-2021	THOMASCOOK	62.05	60.50	0.0253	0.0342	0.0342	0.6534
05-AUG-2021	THOMASCOTT	17.85	18.55	-0.0385	0.0942	0.0940	1.7959
05-AUG-2021	THYROCARE	1350.45	1346.20	0.0032	0.0272	0.0271	0.5177
05-AUG-2021	TI	40.90	39.10	0.0450	0.0365	0.0366	0.6992
05-AUG-2021	TIDEWATER	2739.45	2883.60	-0.0513	0.0305	0.0306	0.5846
05-AUG-2021	TIIL	689.30	687.30	0.0029	0.0346	0.0345	0.6591
05-AUG-2021	TIINDIA	1197.50	1172.10	0.0214	0.0247	0.0247	0.4719
05-AUG-2021	TIJARIA	7.60	7.65	-0.0066	0.0345	0.0345	0.6591
05-AUG-2021	TIL	179.00	180.55	-0.0086	0.0308	0.0307	0.5865
05-AUG-2021	TIMESGTY	51.05	51.65	-0.0117	0.0448	0.0447	0.8540
05-AUG-2021	TIMETECHNO	88.45	82.60	0.0684	0.0297	0.0301	0.5751
05-AUG-2021	TIMKEN	1506.35	1492.35	0.0093	0.0244	0.0243	0.4643
05-AUG-2021	TINPLATE	252.25	256.75	-0.0177	0.0310	0.0309	0.5903
05-AUG-2021	TIPSINDLTD	1191.85	1239.45	-0.0392	0.0394	0.0394	0.7527
05-AUG-2021	TIRUMALCHM	199.45	203.80	-0.0216	0.0345	0.0344	0.6572
05-AUG-2021	TIRUPATIFL	89.55	85.30	0.0486	0.0294	0.0295	0.5636
05-AUG-2021	TITAN	1799.30	1799.60	-0.0002	0.0204	0.0204	0.3897
05-AUG-2021	TMRVL	17.90	18.75	-0.0464	0.0348	0.0348	0.6649
05-AUG-2021	TNPETRO	142.05	139.00	0.0217	0.0321	0.0321	0.6133
05-AUG-2021	TNPL	153.20	148.90	0.0285	0.0247	0.0247	0.4719
05-AUG-2021	TNTELE	19.05	20.20	-0.0586	0.0768	0.0768	1.4673
05-AUG-2021	TOKYOPLAST	114.50	107.65	0.0617	0.0335	0.0337	0.6438
05-AUG-2021	TORNTPHARM	3056.85	3073.90	-0.0056	0.0191	0.0190	0.3630
05-AUG-2021	TORNTPOWER	473.20	471.75	0.0031	0.0202	0.0202	0.3859
05-AUG-2021	TOTAL	57.65	59.85	-0.0375	0.0380	0.0380	0.7260
05-AUG-2021	TOUCHWOOD	134.95	128.55	0.0486	0.0334	0.0335	0.6400
05-AUG-2021	TPLPLASTEH	329.65	335.60	-0.0179	0.0375	0.0374	0.7145
05-AUG-2021	TREEHOUSE	11.05	11.40	-0.0312	0.0336	0.0336	0.6419
05-AUG-2021	TREJHARA	67.30	63.95	0.0511	0.0469	0.0470	0.8979
05-AUG-2021	TRENT	915.35	928.90	-0.0147	0.0259	0.0258	0.4929
05-AUG-2021	TRF	112.00	115.70	-0.0325	0.0360	0.0360	0.6878
05-AUG-2021	TRIDENT	21.05	22.25	-0.0554	0.0342	0.0343	0.6553
05-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	TRIGYN	146.10	149.60	-0.0237	0.0424	0.0423	0.8081
05-AUG-2021	TRIL	32.70	33.80	-0.0331	0.0417	0.0417	0.7967
05-AUG-2021	TRITURBINE	121.15	120.45	0.0058	0.0301	0.0300	0.5731
05-AUG-2021	TRIVENI	178.85	180.20	-0.0075	0.0346	0.0346	0.6610
05-AUG-2021	TTKHLTCARE	728.40	736.75	-0.0114	0.0310	0.0309	0.5903
05-AUG-2021	TTKPRESTIG	8639.45	8653.70	-0.0016	0.0231	0.0231	0.4413
05-AUG-2021	TTL	71.35	69.60	0.0248	0.0328	0.0328	0.6266
05-AUG-2021	TTML	42.30	43.85	-0.0360	0.0430	0.0430	0.8215
05-AUG-2021	TV18BRDCST	36.75	37.65	-0.0242	0.0348	0.0348	0.6649
05-AUG-2021	TVSELECT	184.35	184.10	0.0014	0.0337	0.0336	0.6419
05-AUG-2021	TVSMOTOR	567.55	568.65	-0.0019	0.0228	0.0227	0.4337
05-AUG-2021	TVSSRICHAK	2258.00	2180.70	0.0348	0.0247	0.0248	0.4738
05-AUG-2021	TVTODAY	287.45	292.55	-0.0176	0.0259	0.0259	0.4948
05-AUG-2021	TVVISION	2.70	2.55	0.0572	0.0547	0.0547	1.0450
05-AUG-2021	TWL	86.25	89.50	-0.0370	0.0335	0.0335	0.6400
05-AUG-2021	UBL	1434.30	1445.35	-0.0077	0.0198	0.0198	0.3783
05-AUG-2021	UCALFUEL	151.55	155.30	-0.0244	0.0319	0.0319	0.6094
05-AUG-2021	UCOBANK	13.20	13.30	-0.0075	0.0242	0.0242	0.4623
05-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	UFLEX	570.60	565.90	0.0083	0.0281	0.0280	0.5349
05-AUG-2021	UFO	100.65	103.80	-0.0308	0.0306	0.0306	0.5846
05-AUG-2021	UGARSUGAR	29.35	30.85	-0.0498	0.0379	0.0379	0.7241
05-AUG-2021	UJAAS	2.80	2.80	0.0000	0.0378	0.0377	0.7203
05-AUG-2021	UJJIVAN	218.25	227.60	-0.0419	0.0305	0.0306	0.5846
05-AUG-2021	UJJIVANSFB	27.45	27.95	-0.0181	0.0240	0.0240	0.4585
05-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ULTRACEMCO	7658.95	7750.05	-0.0118	0.0196	0.0196	0.3745
05-AUG-2021	UMANGDAIRY	87.65	91.95	-0.0479	0.0373	0.0374	0.7145
05-AUG-2021	UMESLTD	4.40	4.60	-0.0445	0.0599	0.0598	1.1425
05-AUG-2021	UNICHEMLAB	294.95	305.95	-0.0366	0.0280	0.0280	0.5349
05-AUG-2021	UNIDT	368.05	363.65	0.0120	0.0273	0.0272	0.5197
05-AUG-2021	UNIENTER	129.70	130.90	-0.0092	0.0330	0.0329	0.6286
05-AUG-2021	UNIONBANK	36.10	36.70	-0.0165	0.0270	0.0269	0.5139
05-AUG-2021	UNITECH	1.85	1.90	-0.0267	0.0402	0.0401	0.7661
05-AUG-2021	UNITEDTEA	400.15	405.70	-0.0138	0.0284	0.0283	0.5407
05-AUG-2021	UNIVASTU	50.00	51.55	-0.0305	0.0336	0.0336	0.6419
05-AUG-2021	UNIVCABLES	182.45	182.00	0.0025	0.0319	0.0318	0.6075
05-AUG-2021	UNIVPHOTO	294.00	296.00	-0.0068	0.0365	0.0364	0.6954
05-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	UPELECT	173.00	173.00	0.0000	0.2358	0.2352	4.4935
05-AUG-2021	UPL	777.25	785.00	-0.0099	0.0269	0.0268	0.5120
05-AUG-2021	URJA	6.75	7.00	-0.0364	0.0349	0.0349	0.6668
05-AUG-2021	USHAMART	66.80	67.85	-0.0156	0.0386	0.0385	0.7355
05-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	UTIAMC	1017.35	1054.15	-0.0355	0.0178	0.0179	0.3420
05-AUG-2021	UTIBANKETF	35.68	35.85	-0.0048	0.0152	0.0152	0.2904
05-AUG-2021	UTINEXT50	40.92	41.28	-0.0088	0.0185	0.0185	0.3534
05-AUG-2021	UTINIFTETF	1716.31	1700.80	0.0091	0.0137	0.0136	0.2598
05-AUG-2021	UTISENSETF	570.32	567.55	0.0049	0.0147	0.0147	0.2808
05-AUG-2021	UTISXN50	45.73	46.69	-0.0208	0.0302	0.0302	0.5770
05-AUG-2021	UTTAMSTL	4.90	4.90	0.0000	0.0378	0.0377	0.7203
05-AUG-2021	UTTAMSUGAR	203.65	210.50	-0.0331	0.0416	0.0416	0.7948
05-AUG-2021	V2RETAIL	119.55	121.75	-0.0182	0.0345	0.0344	0.6572
05-AUG-2021	VADILALIND	1156.40	1144.95	0.0100	0.0265	0.0265	0.5063
05-AUG-2021	VAIBHAVGBL	786.10	785.45	0.0008	0.0300	0.0300	0.5731
05-AUG-2021	VAISHALI	37.30	38.60	-0.0343	0.0346	0.0346	0.6610
05-AUG-2021	VAKRANGEE	32.55	34.50	-0.0582	0.0359	0.0360	0.6878
05-AUG-2021	VALIANTORG	1319.55	1339.50	-0.0150	0.0212	0.0212	0.4050
05-AUG-2021	VARDHACRLC	77.90	81.55	-0.0458	0.0285	0.0286	0.5464
05-AUG-2021	VARDMNPOLY	27.10	28.45	-0.0486	0.0450	0.0450	0.8597
05-AUG-2021	VARROC	336.60	331.50	0.0153	0.0300	0.0300	0.5731
05-AUG-2021	VASCONEQ	22.25	22.40	-0.0067	0.0387	0.0387	0.7394
05-AUG-2021	VASWANI	13.35	13.85	-0.0368	0.0446	0.0446	0.8521
05-AUG-2021	VBL	780.00	792.75	-0.0162	0.0230	0.0229	0.4375
05-AUG-2021	VEDL	311.90	311.00	0.0029	0.0294	0.0293	0.5598
05-AUG-2021	VENKEYS	3129.55	3244.60	-0.0361	0.0333	0.0333	0.6362
05-AUG-2021	VENUSREM	505.25	516.85	-0.0227	0.0368	0.0368	0.7031
05-AUG-2021	VERTOZ	151.75	138.30	0.0928	0.0254	0.0261	0.4986
05-AUG-2021	VESUVIUS	1235.85	1260.90	-0.0201	0.0208	0.0208	0.3974
05-AUG-2021	VETO	130.10	128.25	0.0143	0.0375	0.0375	0.7164
05-AUG-2021	VGUARD	249.60	247.90	0.0068	0.0198	0.0198	0.3783
05-AUG-2021	VHL	3359.45	3395.30	-0.0106	0.0331	0.0330	0.6305
05-AUG-2021	VICEROY	3.35	3.40	-0.0148	0.0365	0.0365	0.6973
05-AUG-2021	VIDHIING	330.00	334.20	-0.0126	0.0393	0.0392	0.7489
05-AUG-2021	VIJIFIN	1.80	1.85	-0.0274	0.0675	0.0674	1.2877
05-AUG-2021	VIKASECO	2.40	2.40	0.0000	0.0455	0.0454	0.8674
05-AUG-2021	VIKASLIFE	4.00	4.15	-0.0368	0.0392	0.0392	0.7489
05-AUG-2021	VIKASPROP	2.40	2.45	-0.0206	0.0361	0.0360	0.6878
05-AUG-2021	VIKASWSP	5.40	5.50	-0.0183	0.0379	0.0378	0.7222
05-AUG-2021	VIMTALABS	307.05	310.40	-0.0109	0.0391	0.0390	0.7451
05-AUG-2021	VINATIORGA	1950.80	1951.95	-0.0006	0.0247	0.0247	0.4719
05-AUG-2021	VINDHYATEL	1361.65	1359.60	0.0015	0.0299	0.0298	0.5693
05-AUG-2021	VINEETLAB	105.45	108.45	-0.0281	0.0271	0.0271	0.5177
05-AUG-2021	VINYLINDIA	162.20	158.05	0.0259	0.0327	0.0327	0.6247
05-AUG-2021	VIPCLOTHNG	21.60	22.75	-0.0519	0.0346	0.0347	0.6629
05-AUG-2021	VIPIND	405.00	410.60	-0.0137	0.0254	0.0253	0.4834
05-AUG-2021	VIPULLTD	36.35	37.30	-0.0258	0.0383	0.0382	0.7298
05-AUG-2021	VISAKAIND	818.75	816.60	0.0026	0.0307	0.0306	0.5846
05-AUG-2021	VISASTEEL	12.65	13.30	-0.0501	0.0366	0.0367	0.7012
05-AUG-2021	VISHAL	127.70	128.30	-0.0047	0.0308	0.0307	0.5865
05-AUG-2021	VISHNU	618.35	629.80	-0.0183	0.0357	0.0356	0.6801
05-AUG-2021	VISHWARAJ	146.90	146.55	0.0024	0.0291	0.0290	0.5540
05-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	VIVIDHA	0.80	0.85	-0.0606	0.0783	0.0783	1.4959
05-AUG-2021	VIVIMEDLAB	21.85	22.60	-0.0337	0.0485	0.0484	0.9247
05-AUG-2021	VLSFINANCE	215.55	222.20	-0.0304	0.0380	0.0380	0.7260
05-AUG-2021	VMART	3721.30	3879.85	-0.0417	0.0271	0.0272	0.5197
05-AUG-2021	VOLTAMP	1582.45	1639.85	-0.0356	0.0251	0.0251	0.4795
05-AUG-2021	VOLTAS	1045.30	1032.65	0.0122	0.0202	0.0201	0.3840
05-AUG-2021	VPL	365.00	365.00	0.0000	0.1789	0.1785	3.4102
05-AUG-2021	VRLLOG	299.25	296.80	0.0082	0.0269	0.0268	0.5120
05-AUG-2021	VSSL	283.40	265.90	0.0637	0.0334	0.0336	0.6419
05-AUG-2021	VSTIND	3364.90	3352.60	0.0037	0.0149	0.0148	0.2828
05-AUG-2021	VSTTILLERS	1988.00	1985.40	0.0013	0.0257	0.0256	0.4891
05-AUG-2021	VTL	1941.15	1967.35	-0.0134	0.0226	0.0226	0.4318
05-AUG-2021	WABAG	369.00	373.25	-0.0115	0.0349	0.0348	0.6649
05-AUG-2021	WABCOINDIA	7439.40	7527.45	-0.0118	0.0196	0.0195	0.3725
05-AUG-2021	WALCHANNAG	67.50	68.75	-0.0183	0.0334	0.0333	0.6362
05-AUG-2021	WANBURY	84.95	88.45	-0.0404	0.0334	0.0334	0.6381
05-AUG-2021	WATERBASE	122.40	124.50	-0.0170	0.0305	0.0305	0.5827
05-AUG-2021	WEALTH	222.00	217.95	0.0184	0.0252	0.0252	0.4814
05-AUG-2021	WEBELSOLAR	67.40	64.55	0.0432	0.0363	0.0364	0.6954
05-AUG-2021	WEIZMANIND	53.35	54.30	-0.0177	0.0377	0.0376	0.7183
05-AUG-2021	WELCORP	133.35	137.85	-0.0332	0.0294	0.0294	0.5617
05-AUG-2021	WELENT	103.25	101.15	0.0205	0.0310	0.0309	0.5903
05-AUG-2021	WELINV	364.50	366.60	-0.0057	0.0366	0.0365	0.6973
05-AUG-2021	WELSPUNIND	132.55	135.50	-0.0220	0.0340	0.0340	0.6496
05-AUG-2021	WENDT	4384.80	4407.20	-0.0051	0.0294	0.0294	0.5617
05-AUG-2021	WESTLIFE	532.65	530.35	0.0043	0.0245	0.0244	0.4662
05-AUG-2021	WHEELS	890.40	895.95	-0.0062	0.0283	0.0282	0.5388
05-AUG-2021	WHIRLPOOL	2161.80	2149.30	0.0058	0.0206	0.0206	0.3936
05-AUG-2021	WILLAMAGOR	22.50	23.50	-0.0435	0.0405	0.0405	0.7738
05-AUG-2021	WINDMACHIN	35.90	37.45	-0.0423	0.0360	0.0360	0.6878
05-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	WIPL	63.30	66.55	-0.0501	0.0242	0.0244	0.4662
05-AUG-2021	WIPRO	600.90	596.80	0.0068	0.0206	0.0205	0.3917
05-AUG-2021	WOCKPHARMA	513.70	519.30	-0.0108	0.0346	0.0345	0.6591
05-AUG-2021	WONDERLA	236.60	241.90	-0.0222	0.0252	0.0252	0.4814
05-AUG-2021	WORTH	103.05	105.20	-0.0206	0.0333	0.0333	0.6362
05-AUG-2021	WSI	4.30	4.40	-0.0230	0.0652	0.0651	1.2437
05-AUG-2021	WSTCSTPAPR	270.80	260.65	0.0382	0.0305	0.0306	0.5846
05-AUG-2021	XCHANGING	111.10	114.15	-0.0271	0.0349	0.0349	0.6668
05-AUG-2021	XELPMOC	387.20	397.35	-0.0259	0.0400	0.0399	0.7623
05-AUG-2021	XPROINDIA	263.50	277.50	-0.0518	0.0410	0.0411	0.7852
05-AUG-2021	YAARII	100.25	101.20	-0.0094	0.0376	0.0375	0.7164
05-AUG-2021	YESBANK	12.40	12.65	-0.0200	0.0489	0.0488	0.9323
05-AUG-2021	ZEEL	201.60	201.80	-0.0010	0.0331	0.0331	0.6324
05-AUG-2021	ZEELEARN	14.80	15.10	-0.0201	0.0357	0.0356	0.6801
05-AUG-2021	ZEEMEDIA	11.95	12.00	-0.0042	0.0335	0.0334	0.6381
05-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ZENITHEXPO	80.25	83.80	-0.0433	0.0420	0.0420	0.8024
05-AUG-2021	ZENSARTECH	418.70	418.05	0.0016	0.0289	0.0288	0.5502
05-AUG-2021	ZENTEC	92.60	89.85	0.0301	0.0358	0.0358	0.6840
05-AUG-2021	ZODIACLOTH	133.80	133.75	0.0004	0.0320	0.0319	0.6094
05-AUG-2021	ZODJRDMKJ	33.05	33.60	-0.0165	0.0374	0.0373	0.7126
05-AUG-2021	ZOMATO	134.95	138.40	-0.0252	0.0114	0.0115	0.2197
05-AUG-2021	ZOTA	354.30	337.45	0.0487	0.0306	0.0307	0.5865
05-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2021	ZUARI	147.10	144.80	0.0158	0.0357	0.0356	0.6801
05-AUG-2021	ZUARIGLOB	151.55	152.05	-0.0033	0.0387	0.0386	0.7375
05-AUG-2021	ZYDUSWELL	2250.30	2282.00	-0.0140	0.0165	0.0164	0.3133
05-AUG-2021	502216	-	-	-	-	-	-
05-AUG-2021	503639	-	-	-	-	-	-
05-AUG-2021	503893	-	-	-	-	-	-
05-AUG-2021	504346	-	-	-	-	-	-
05-AUG-2021	504365	-	-	-	-	-	-
05-AUG-2021	504998	-	-	-	-	-	-
05-AUG-2021	506024	-	-	-	-	-	-
05-AUG-2021	506042	-	-	-	-	-	-
05-AUG-2021	506120	-	-	-	-	-	-
05-AUG-2021	506162	-	-	-	-	-	-
05-AUG-2021	506945	-	-	-	-	-	-
05-AUG-2021	507543	-	-	-	-	-	-
05-AUG-2021	507663	-	-	-	-	-	-
05-AUG-2021	508924	-	-	-	-	-	-
05-AUG-2021	509046	-	-	-	-	-	-
05-AUG-2021	511254	-	-	-	-	-	-
05-AUG-2021	511634	-	-	-	-	-	-
05-AUG-2021	512004	-	-	-	-	-	-
05-AUG-2021	512011	-	-	-	-	-	-
05-AUG-2021	512038	-	-	-	-	-	-
05-AUG-2021	512060	-	-	-	-	-	-
05-AUG-2021	512063	-	-	-	-	-	-
05-AUG-2021	512091	-	-	-	-	-	-
05-AUG-2021	512153	-	-	-	-	-	-
05-AUG-2021	512157	-	-	-	-	-	-
05-AUG-2021	512195	-	-	-	-	-	-
05-AUG-2021	512221	-	-	-	-	-	-
05-AUG-2021	512245	-	-	-	-	-	-
05-AUG-2021	512291	-	-	-	-	-	-
05-AUG-2021	512303	-	-	-	-	-	-
05-AUG-2021	512337	-	-	-	-	-	-
05-AUG-2021	512404	-	-	-	-	-	-
05-AUG-2021	512433	-	-	-	-	-	-
05-AUG-2021	512445	-	-	-	-	-	-
05-AUG-2021	512461	-	-	-	-	-	-
05-AUG-2021	512522	-	-	-	-	-	-
05-AUG-2021	517360	-	-	-	-	-	-
05-AUG-2021	521003	-	-	-	-	-	-
05-AUG-2021	522171	-	-	-	-	-	-
05-AUG-2021	526349	-	-	-	-	-	-
05-AUG-2021	526488	-	-	-	-	-	-
05-AUG-2021	530361	-	-	-	-	-	-
05-AUG-2021	530905	-	-	-	-	-	-
05-AUG-2021	531628	-	-	-	-	-	-
05-AUG-2021	531677	-	-	-	-	-	-
05-AUG-2021	531743	-	-	-	-	-	-
05-AUG-2021	531971	-	-	-	-	-	-
05-AUG-2021	532105	-	-	-	-	-	-
05-AUG-2021	532138	-	-	-	-	-	-
05-AUG-2021	538863	-	-	-	-	-	-
05-AUG-2021	539533	-	-	-	-	-	-
05-AUG-2021	539682	-	-	-	-	-	-
05-AUG-2021	540467	-	-	-	-	-	-
05-AUG-2021	542931	-	-	-	-	-	-
05-AUG-2021	543208	-	-	-	-	-	-
05-AUG-2021	543225	-	-	-	-	-	-
05-AUG-2021	543256	-	-	-	-	-	-
05-AUG-2021	ADITRI	-	-	-	-	-	-
05-AUG-2021	AGGARSAIN	-	-	-	-	-	-
05-AUG-2021	ANKUR	-	-	-	-	-	-
05-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
05-AUG-2021	AVAIL	-	-	-	-	-	-
05-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
05-AUG-2021	BESWASTH	-	-	-	-	-	-
05-AUG-2021	CRESCENT	-	-	-	-	-	-
05-AUG-2021	DHSL	-	-	-	-	-	-
05-AUG-2021	GANODAYA	-	-	-	-	-	-
05-AUG-2021	INDIASTUFF	-	-	-	-	-	-
05-AUG-2021	ISCCL	-	-	-	-	-	-
05-AUG-2021	KCLL	-	-	-	-	-	-
05-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
05-AUG-2021	LARK	-	-	-	-	-	-
05-AUG-2021	MAXIMAA	-	-	-	-	-	-
05-AUG-2021	MEPL	-	-	-	-	-	-
05-AUG-2021	MONOT	-	-	-	-	-	-
05-AUG-2021	NATUREIND	-	-	-	-	-	-
05-AUG-2021	OSEINTRUST	-	-	-	-	-	-
05-AUG-2021	PACT	-	-	-	-	-	-
05-AUG-2021	PHF	-	-	-	-	-	-
05-AUG-2021	RATHIIND	-	-	-	-	-	-
05-AUG-2021	RICHNRICH	-	-	-	-	-	-
05-AUG-2021	SARVARAYA	-	-	-	-	-	-
05-AUG-2021	SGEL	-	-	-	-	-	-
05-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
05-AUG-2021	SHREETULSI	-	-	-	-	-	-
05-AUG-2021	SKYBOX	-	-	-	-	-	-
05-AUG-2021	SNSLAB	-	-	-	-	-	-
05-AUG-2021	SPMLINDIA	-	-	-	-	-	-
05-AUG-2021	SSF	-	-	-	-	-	-
05-AUG-2021	SWATI	-	-	-	-	-	-
05-AUG-2021	TECHAINPOW	-	-	-	-	-	-
05-AUG-2021	TIRUPATI	-	-	-	-	-	-
05-AUG-2021	TLFL	-	-	-	-	-	-
05-AUG-2021	TRANSGLOBE	-	-	-	-	-	-