nse-daily-volatility-report-2021-07-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-JUL-2021	20MICRONS	64.20	62.85	0.0213	0.0340	0.0340	0.6496
29-JUL-2021	21STCENMGM	22.20	21.75	0.0205	0.0212	0.0212	0.4050
29-JUL-2021	3IINFOTECH	9.40	9.60	-0.0211	0.0376	0.0376	0.7183
29-JUL-2021	3MINDIA	24841.50	24743.85	0.0039	0.0209	0.0208	0.3974
29-JUL-2021	3PLAND	16.05	16.20	-0.0093	0.0558	0.0557	1.0641
29-JUL-2021	500009	29.55	28.70	0.0292	0.0413	0.0413	0.7890
29-JUL-2021	500012	163.95	157.80	0.0382	0.0354	0.0355	0.6782
29-JUL-2021	500014	3.65	3.63	0.0055	0.0436	0.0434	0.8292
29-JUL-2021	500016	18.07	17.64	0.0241	0.0520	0.0519	0.9915
29-JUL-2021	500028	10.37	10.53	-0.0153	0.0347	0.0346	0.6610
29-JUL-2021	500058	8.84	9.22	-0.0421	0.0313	0.0314	0.5999
29-JUL-2021	500068	5360.45	5444.50	-0.0156	0.0262	0.0262	0.5006
29-JUL-2021	500069	197.10	196.95	0.0008	0.0311	0.0310	0.5923
29-JUL-2021	500120	307.50	303.10	0.0144	0.0359	0.0359	0.6859
29-JUL-2021	500123	3975.80	4007.85	-0.0080	0.0305	0.0304	0.5808
29-JUL-2021	500143	50.25	47.90	0.0479	0.0334	0.0335	0.6400
29-JUL-2021	500147	914.80	886.25	0.0317	0.0315	0.0315	0.6018
29-JUL-2021	500153	91.00	85.80	0.0588	0.0318	0.0319	0.6094
29-JUL-2021	500159	105.35	115.20	-0.0894	0.0410	0.0414	0.7909
29-JUL-2021	500166	314.55	313.55	0.0032	0.0303	0.0302	0.5770
29-JUL-2021	500170	23.20	24.40	-0.0504	0.0404	0.0404	0.7718
29-JUL-2021	500192	2.56	2.68	-0.0458	0.0336	0.0336	0.6419
29-JUL-2021	500202	9.30	9.78	-0.0503	0.0293	0.0295	0.5636
29-JUL-2021	500206	25.46	24.25	0.0487	0.0329	0.0330	0.6305
29-JUL-2021	500211	7.62	7.56	0.0079	0.0420	0.0419	0.8005
29-JUL-2021	500212	58.65	55.90	0.0480	0.0285	0.0287	0.5483
29-JUL-2021	500213	79.65	78.20	0.0184	0.0349	0.0348	0.6649
29-JUL-2021	500214	2593.60	2533.70	0.0234	0.0319	0.0319	0.6094
29-JUL-2021	500220	148.60	143.85	0.0325	0.0401	0.0401	0.7661
29-JUL-2021	500223	3.72	3.91	-0.0498	0.0380	0.0381	0.7279
29-JUL-2021	500236	6.28	5.99	0.0473	0.0286	0.0287	0.5483
29-JUL-2021	500239	58.15	55.40	0.0484	0.0357	0.0358	0.6840
29-JUL-2021	500240	58.80	58.65	0.0026	0.0323	0.0322	0.6152
29-JUL-2021	500246	33.95	33.65	0.0089	0.0325	0.0324	0.6190
29-JUL-2021	500248	3.01	3.01	0.0000	0.0678	0.0676	1.2915
29-JUL-2021	500264	173.80	176.85	-0.0174	0.0383	0.0382	0.7298
29-JUL-2021	500267	153.75	154.10	-0.0023	0.0356	0.0355	0.6782
29-JUL-2021	500274	4.48	4.48	0.0000	0.0438	0.0437	0.8349
29-JUL-2021	500284	53.55	51.05	0.0478	0.0354	0.0355	0.6782
29-JUL-2021	500298	2307.30	2322.30	-0.0065	0.0315	0.0315	0.6018
29-JUL-2021	500306	50.50	48.10	0.0487	0.0396	0.0397	0.7585
29-JUL-2021	500307	300.30	301.85	-0.0051	0.0178	0.0178	0.3401
29-JUL-2021	500319	63.70	63.60	0.0016	0.0405	0.0404	0.7718
29-JUL-2021	500333	888.85	878.40	0.0118	0.0385	0.0384	0.7336
29-JUL-2021	500346	31.80	32.30	-0.0156	0.0430	0.0429	0.8196
29-JUL-2021	500357	24.70	23.65	0.0434	0.0344	0.0344	0.6572
29-JUL-2021	500358	4.15	4.15	0.0000	0.0311	0.0311	0.5942
29-JUL-2021	500360	36.70	36.30	0.0110	0.0376	0.0375	0.7164
29-JUL-2021	500365	20.35	18.60	0.0899	0.0422	0.0425	0.8120
29-JUL-2021	500367	111.05	107.55	0.0320	0.0335	0.0335	0.6400
29-JUL-2021	500370	41.10	39.90	0.0296	0.0322	0.0322	0.6152
29-JUL-2021	500388	15.72	16.20	-0.0301	0.0229	0.0230	0.4394
29-JUL-2021	500414	47.05	44.85	0.0479	0.0351	0.0352	0.6725
29-JUL-2021	500422	27.45	26.95	0.0184	0.0458	0.0457	0.8731
29-JUL-2021	500426	10.43	10.16	0.0262	0.0335	0.0334	0.6381
29-JUL-2021	500449	38.85	37.70	0.0300	0.0380	0.0379	0.7241
29-JUL-2021	500450	257.45	257.45	0.0000	0.0260	0.0259	0.4948
29-JUL-2021	500456	32.05	30.55	0.0479	0.0391	0.0392	0.7489
29-JUL-2021	500458	3.06	3.07	-0.0033	0.0301	0.0301	0.5751
29-JUL-2021	500655	1008.00	972.10	0.0363	0.0304	0.0305	0.5827
29-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
29-JUL-2021	501144	13.35	13.35	0.0000	0.0044	0.0044	0.0841
29-JUL-2021	501148	255.00	259.35	-0.0169	0.0168	0.0168	0.3210
29-JUL-2021	501151	682.50	682.50	0.0000	0.0107	0.0107	0.2044
29-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
29-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	501298	1582.15	1555.80	0.0168	0.0267	0.0266	0.5082
29-JUL-2021	501311	6.23	6.23	0.0000	0.0216	0.0215	0.4108
29-JUL-2021	501314	87.00	91.35	-0.0488	0.0236	0.0238	0.4547
29-JUL-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
29-JUL-2021	501370	91.20	96.00	-0.0513	0.0415	0.0416	0.7948
29-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	501391	211.80	201.75	0.0486	0.0333	0.0334	0.6381
29-JUL-2021	501421	213.50	206.85	0.0316	0.0301	0.0301	0.5751
29-JUL-2021	501423	1671.95	1654.50	0.0105	0.0349	0.0348	0.6649
29-JUL-2021	501430	670.00	674.95	-0.0074	0.0350	0.0349	0.6668
29-JUL-2021	501477	146.10	146.10	0.0000	0.0285	0.0284	0.5426
29-JUL-2021	501622	17.85	17.00	0.0488	0.0331	0.0332	0.6343
29-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	501700	16.35	16.35	0.0000	0.0310	0.0310	0.5923
29-JUL-2021	501831	288.90	286.95	0.0068	0.0335	0.0334	0.6381
29-JUL-2021	501833	8.85	9.25	-0.0442	0.0369	0.0369	0.7050
29-JUL-2021	501848	25.05	23.86	0.0487	0.0401	0.0401	0.7661
29-JUL-2021	501945	1.54	1.57	-0.0193	0.0119	0.0119	0.2273
29-JUL-2021	502015	24.10	25.35	-0.0506	0.0432	0.0433	0.8272
29-JUL-2021	502175	104.40	103.50	0.0087	0.0318	0.0317	0.6056
29-JUL-2021	502250	206.45	216.95	-0.0496	0.0129	0.0133	0.2541
29-JUL-2021	502271	10.97	11.50	-0.0472	0.0265	0.0267	0.5101
29-JUL-2021	502281	6.40	6.60	-0.0308	0.0418	0.0417	0.7967
29-JUL-2021	502294	40.60	42.70	-0.0504	0.0193	0.0196	0.3745
29-JUL-2021	502445	13.33	13.33	0.0000	0.0385	0.0384	0.7336
29-JUL-2021	502460	34.00	34.00	0.0000	0.0119	0.0119	0.2273
29-JUL-2021	502563	1.72	1.72	0.0000	0.0172	0.0172	0.3286
29-JUL-2021	502587	112.75	106.65	0.0556	0.0391	0.0392	0.7489
29-JUL-2021	502589	40.60	40.60	0.0000	0.0230	0.0229	0.4375
29-JUL-2021	502850	16.90	16.90	0.0000	0.0400	0.0399	0.7623
29-JUL-2021	502865	3049.60	3123.85	-0.0241	0.0325	0.0325	0.6209
29-JUL-2021	502873	90.40	90.85	-0.0050	0.0379	0.0378	0.7222
29-JUL-2021	502893	37.35	37.35	0.0000	0.0278	0.0277	0.5292
29-JUL-2021	502958	3280.00	3251.80	0.0086	0.0334	0.0333	0.6362
29-JUL-2021	503092	19.00	20.00	-0.0513	0.0306	0.0307	0.5865
29-JUL-2021	503127	14999.30	14285.05	0.0488	0.0257	0.0259	0.4948
29-JUL-2021	503162	163.95	170.25	-0.0377	0.0378	0.0378	0.7222
29-JUL-2021	503229	83.20	85.75	-0.0302	0.0347	0.0347	0.6629
29-JUL-2021	503349	3496.35	3658.00	-0.0452	0.0321	0.0322	0.6152
29-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	503624	9.43	8.99	0.0478	0.0294	0.0295	0.5636
29-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
29-JUL-2021	503641	17.20	16.40	0.0476	0.0334	0.0335	0.6400
29-JUL-2021	503657	15.11	15.31	-0.0131	0.0357	0.0356	0.6801
29-JUL-2021	503659	41.45	39.50	0.0482	0.0158	0.0161	0.3076
29-JUL-2021	503663	3.05	3.12	-0.0227	0.0303	0.0302	0.5770
29-JUL-2021	503669	8.00	8.00	0.0000	0.0274	0.0273	0.5216
29-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	503675	1.43	1.39	0.0284	0.0176	0.0176	0.3362
29-JUL-2021	503681	16.20	16.20	0.0000	0.0089	0.0088	0.1681
29-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	503691	27.00	27.00	0.0000	0.0242	0.0241	0.4604
29-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	503772	12.95	12.95	0.0000	0.0182	0.0182	0.3477
29-JUL-2021	503776	26.40	26.40	0.0000	0.0289	0.0288	0.5502
29-JUL-2021	503804	557.15	554.90	0.0040	0.0328	0.0327	0.6247
29-JUL-2021	503816	5.25	5.25	0.0000	0.0273	0.0273	0.5216
29-JUL-2021	503837	3.70	3.71	-0.0027	0.0205	0.0205	0.3917
29-JUL-2021	503863	3.43	3.43	0.0000	0.0118	0.0118	0.2254
29-JUL-2021	504000	50.30	49.80	0.0100	0.0318	0.0317	0.6056
29-JUL-2021	504028	100.30	99.00	0.0130	0.0370	0.0369	0.7050
29-JUL-2021	504076	12.86	12.70	0.0125	0.0347	0.0346	0.6610
29-JUL-2021	504080	208.00	210.40	-0.0115	0.0269	0.0268	0.5120
29-JUL-2021	504084	4257.00	4054.95	0.0486	0.0290	0.0291	0.5560
29-JUL-2021	504092	41.45	43.55	-0.0494	0.0375	0.0376	0.7183
29-JUL-2021	504093	314.10	299.95	0.0461	0.0322	0.0323	0.6171
29-JUL-2021	504132	424.95	385.50	0.0974	0.0382	0.0387	0.7394
29-JUL-2021	504176	2327.40	2449.85	-0.0513	0.0472	0.0472	0.9018
29-JUL-2021	504180	23.00	24.00	-0.0426	0.0300	0.0300	0.5731
29-JUL-2021	504240	53.35	51.45	0.0363	0.0373	0.0373	0.7126
29-JUL-2021	504258	442.30	432.00	0.0236	0.0286	0.0285	0.5445
29-JUL-2021	504273	18.55	19.15	-0.0318	0.0366	0.0366	0.6992
29-JUL-2021	504335	0.76	0.73	0.0403	0.0351	0.0351	0.6706
29-JUL-2021	504340	3.22	3.28	-0.0185	0.0146	0.0147	0.2808
29-JUL-2021	504341	51.20	50.15	0.0207	0.0451	0.0450	0.8597
29-JUL-2021	504356	9.90	9.90	0.0000	0.0049	0.0049	0.0936
29-JUL-2021	504375	122.00	122.00	0.0000	0.0047	0.0047	0.0898
29-JUL-2021	504378	6.57	6.26	0.0483	0.0316	0.0317	0.6056
29-JUL-2021	504380	17.31	17.31	0.0000	0.0157	0.0157	0.2999
29-JUL-2021	504392	12.00	12.00	0.0000	0.0330	0.0329	0.6286
29-JUL-2021	504397	15.43	15.43	0.0000	0.0051	0.0051	0.0974
29-JUL-2021	504398	13.30	13.30	0.0000	0.0101	0.0101	0.1930
29-JUL-2021	504605	761.80	752.80	0.0119	0.0290	0.0290	0.5540
29-JUL-2021	504646	174.00	165.05	0.0528	0.0330	0.0332	0.6343
29-JUL-2021	504648	9.29	8.85	0.0485	0.0483	0.0483	0.9228
29-JUL-2021	504697	2.52	2.52	0.0000	0.0290	0.0289	0.5521
29-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	504731	18.95	18.95	0.0000	0.0083	0.0082	0.1567
29-JUL-2021	504746	385.05	385.05	0.0000	0.0134	0.0134	0.2560
29-JUL-2021	504786	311.25	310.00	0.0040	0.0351	0.0350	0.6687
29-JUL-2021	504810	38.00	39.90	-0.0488	0.0304	0.0305	0.5827
29-JUL-2021	504840	1425.10	1401.85	0.0164	0.0352	0.0351	0.6706
29-JUL-2021	504882	1503.30	1431.75	0.0488	0.0311	0.0312	0.5961
29-JUL-2021	504908	203.10	193.45	0.0487	0.0470	0.0471	0.8998
29-JUL-2021	504918	2040.25	1943.50	0.0486	0.0351	0.0352	0.6725
29-JUL-2021	504959	2792.90	2770.95	0.0079	0.0265	0.0264	0.5044
29-JUL-2021	504961	60.55	57.70	0.0482	0.0356	0.0357	0.6820
29-JUL-2021	504988	470.05	478.00	-0.0168	0.0311	0.0310	0.5923
29-JUL-2021	505036	437.05	434.65	0.0055	0.0255	0.0255	0.4872
29-JUL-2021	505141	37.25	38.00	-0.0199	0.0301	0.0301	0.5751
29-JUL-2021	505163	523.90	516.25	0.0147	0.0300	0.0300	0.5731
29-JUL-2021	505212	46.40	46.40	0.0000	0.0080	0.0080	0.1528
29-JUL-2021	505216	683.10	683.10	0.0000	0.0270	0.0269	0.5139
29-JUL-2021	505232	1291.70	1232.70	0.0468	0.0315	0.0316	0.6037
29-JUL-2021	505250	55.60	52.15	0.0641	0.0364	0.0366	0.6992
29-JUL-2021	505283	392.00	387.85	0.0106	0.0329	0.0328	0.6266
29-JUL-2021	505285	173.70	173.70	0.0000	0.0070	0.0070	0.1337
29-JUL-2021	505299	140.65	139.55	0.0079	0.0384	0.0383	0.7317
29-JUL-2021	505302	585.00	582.95	0.0035	0.1567	0.1563	2.9861
29-JUL-2021	505320	25.90	25.90	0.0000	0.0070	0.0070	0.1337
29-JUL-2021	505336	0.85	0.81	0.0482	0.0061	0.0069	0.1318
29-JUL-2021	505358	62.50	63.80	-0.0206	0.0397	0.0396	0.7566
29-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
29-JUL-2021	505515	14.50	14.50	0.0000	0.0166	0.0166	0.3171
29-JUL-2021	505523	0.53	0.55	-0.0370	0.0251	0.0252	0.4814
29-JUL-2021	505576	91.65	95.25	-0.0385	0.0291	0.0291	0.5560
29-JUL-2021	505585	13.46	13.46	0.0000	0.0082	0.0082	0.1567
29-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	505650	14.56	15.17	-0.0410	0.0314	0.0315	0.6018
29-JUL-2021	505681	438.35	429.15	0.0212	0.0290	0.0290	0.5540
29-JUL-2021	505685	90.55	90.55	0.0000	0.0046	0.0046	0.0879
29-JUL-2021	505690	117.45	111.90	0.0484	0.0321	0.0322	0.6152
29-JUL-2021	505693	106.65	105.10	0.0146	0.0344	0.0343	0.6553
29-JUL-2021	505703	5.94	5.94	0.0000	0.0157	0.0157	0.2999
29-JUL-2021	505710	68.90	67.85	0.0154	0.0321	0.0320	0.6114
29-JUL-2021	505711	2.88	2.88	0.0000	0.0330	0.0329	0.6286
29-JUL-2021	505712	132.10	135.45	-0.0250	0.0443	0.0443	0.8464
29-JUL-2021	505725	417.70	397.85	0.0487	0.0306	0.0307	0.5865
29-JUL-2021	505729	67.65	66.55	0.0164	0.0376	0.0375	0.7164
29-JUL-2021	505737	233.70	230.10	0.0155	0.0340	0.0339	0.6477
29-JUL-2021	505750	556.10	548.70	0.0134	0.0596	0.0594	1.1348
29-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
29-JUL-2021	505827	273.50	266.60	0.0256	0.0412	0.0411	0.7852
29-JUL-2021	505840	12.00	11.73	0.0228	0.0374	0.0373	0.7126
29-JUL-2021	505850	59.85	60.65	-0.0133	0.0208	0.0208	0.3974
29-JUL-2021	505872	982.40	998.85	-0.0166	0.0298	0.0297	0.5674
29-JUL-2021	505893	304.05	320.05	-0.0513	0.0268	0.0270	0.5158
29-JUL-2021	505978	1548.20	1578.65	-0.0195	0.0308	0.0307	0.5865
29-JUL-2021	506003	6.30	6.00	0.0488	0.1597	0.1594	3.0453
29-JUL-2021	506105	101.55	102.55	-0.0098	0.0299	0.0298	0.5693
29-JUL-2021	506122	81.00	78.45	0.0320	0.0383	0.0383	0.7317
29-JUL-2021	506128	26.05	26.50	-0.0171	0.0399	0.0398	0.7604
29-JUL-2021	506134	6.37	6.37	0.0000	0.0185	0.0185	0.3534
29-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
29-JUL-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	506180	139.65	139.65	0.0000	0.0063	0.0063	0.1204
29-JUL-2021	506186	16.10	16.26	-0.0099	0.0432	0.0431	0.8234
29-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	506248	163.55	168.15	-0.0277	0.0395	0.0395	0.7546
29-JUL-2021	506260	148.00	145.55	0.0167	0.0448	0.0447	0.8540
29-JUL-2021	506313	81.90	81.90	0.0000	0.0057	0.0057	0.1089
29-JUL-2021	506365	23.90	24.70	-0.0329	0.0259	0.0259	0.4948
29-JUL-2021	506405	352.00	351.45	0.0016	0.0358	0.0358	0.6840
29-JUL-2021	506414	315.05	312.00	0.0097	0.0332	0.0331	0.6324
29-JUL-2021	506520	7.05	6.72	0.0479	0.0412	0.0412	0.7871
29-JUL-2021	506522	1997.05	1997.05	0.0000	0.0251	0.0250	0.4776
29-JUL-2021	506528	837.85	790.90	0.0577	0.0323	0.0324	0.6190
29-JUL-2021	506530	659.95	659.95	0.0000	0.0223	0.0223	0.4260
29-JUL-2021	506532	287.40	274.20	0.0470	0.0323	0.0324	0.6190
29-JUL-2021	506543	3.90	3.81	0.0233	0.0278	0.0278	0.5311
29-JUL-2021	506597	381.10	387.30	-0.0161	0.0362	0.0361	0.6897
29-JUL-2021	506605	653.95	624.95	0.0454	0.0406	0.0406	0.7757
29-JUL-2021	506640	151.90	156.45	-0.0295	0.0280	0.0280	0.5349
29-JUL-2021	506642	47.90	47.75	0.0031	0.0462	0.0461	0.8807
29-JUL-2021	506685	363.55	365.90	-0.0064	0.0319	0.0318	0.6075
29-JUL-2021	506687	1888.25	1867.60	0.0110	0.0260	0.0260	0.4967
29-JUL-2021	506734	113.45	114.25	-0.0070	0.0446	0.0445	0.8502
29-JUL-2021	506808	12.82	12.51	0.0245	0.0373	0.0373	0.7126
29-JUL-2021	506852	130.75	124.55	0.0486	0.0410	0.0411	0.7852
29-JUL-2021	506854	281.50	282.90	-0.0050	0.0398	0.0397	0.7585
29-JUL-2021	506858	67.00	70.50	-0.0509	0.0306	0.0307	0.5865
29-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	506879	407.10	407.95	-0.0021	0.0376	0.0375	0.7164
29-JUL-2021	506910	70.25	72.00	-0.0246	0.0363	0.0362	0.6916
29-JUL-2021	506919	219.05	217.30	0.0080	0.0370	0.0369	0.7050
29-JUL-2021	506935	51.65	49.20	0.0486	0.0249	0.0251	0.4795
29-JUL-2021	506947	38.00	38.00	0.0000	0.0043	0.0043	0.0822
29-JUL-2021	506975	3.14	3.14	0.0000	0.0206	0.0206	0.3936
29-JUL-2021	506981	143.80	141.35	0.0172	0.0391	0.0390	0.7451
29-JUL-2021	507155	76.70	77.75	-0.0136	0.0297	0.0296	0.5655
29-JUL-2021	507180	137.20	140.20	-0.0216	0.0513	0.0512	0.9782
29-JUL-2021	507265	63.00	62.20	0.0128	0.0480	0.0479	0.9151
29-JUL-2021	507300	2236.00	2236.00	0.0000	0.0336	0.0335	0.6400
29-JUL-2021	507435	71.65	72.85	-0.0166	0.0313	0.0313	0.5980
29-JUL-2021	507474	77.40	78.95	-0.0198	0.0411	0.0410	0.7833
29-JUL-2021	507486	59.50	56.70	0.0482	0.0345	0.0346	0.6610
29-JUL-2021	507498	16.10	16.23	-0.0080	0.0426	0.0425	0.8120
29-JUL-2021	507515	21.15	21.65	-0.0234	0.0358	0.0357	0.6820
29-JUL-2021	507525	778.40	755.05	0.0305	0.0261	0.0261	0.4986
29-JUL-2021	507552	68.10	67.40	0.0103	0.0332	0.0331	0.6324
29-JUL-2021	507598	77.60	76.55	0.0136	0.0388	0.0387	0.7394
29-JUL-2021	507609	55.90	55.90	0.0000	0.0150	0.0150	0.2866
29-JUL-2021	507621	347.80	346.55	0.0036	0.0236	0.0235	0.4490
29-JUL-2021	507645	13570.75	13592.80	-0.0016	0.0314	0.0313	0.5980
29-JUL-2021	507690	81.65	78.90	0.0343	0.0378	0.0378	0.7222
29-JUL-2021	507753	40.50	40.30	0.0050	0.0339	0.0338	0.6457
29-JUL-2021	507759	27.00	27.35	-0.0129	0.0346	0.0345	0.6591
29-JUL-2021	507808	6.15	6.15	0.0000	0.0085	0.0085	0.1624
29-JUL-2021	507813	56.25	54.90	0.0243	0.0368	0.0368	0.7031
29-JUL-2021	507817	78.40	79.75	-0.0171	0.0306	0.0305	0.5827
29-JUL-2021	507836	540.40	539.10	0.0024	0.0346	0.0345	0.6591
29-JUL-2021	507852	9.57	9.57	0.0000	0.0267	0.0266	0.5082
29-JUL-2021	507864	36.70	36.65	0.0014	0.0341	0.0340	0.6496
29-JUL-2021	507872	33.00	31.95	0.0323	0.0355	0.0355	0.6782
29-JUL-2021	507886	11.39	11.39	0.0000	0.0122	0.0122	0.2331
29-JUL-2021	507894	11.90	11.90	0.0000	0.0169	0.0169	0.3229
29-JUL-2021	507910	52.75	51.30	0.0279	0.0357	0.0357	0.6820
29-JUL-2021	507912	113.90	115.10	-0.0105	0.0454	0.0453	0.8655
29-JUL-2021	507938	5.84	5.84	0.0000	0.0073	0.0073	0.1395
29-JUL-2021	507944	1300.25	1283.65	0.0128	0.0427	0.0426	0.8139
29-JUL-2021	507946	24.15	23.00	0.0488	0.0211	0.0213	0.4069
29-JUL-2021	507948	65.10	62.00	0.0488	0.0282	0.0284	0.5426
29-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	507960	162.50	163.95	-0.0089	0.0314	0.0313	0.5980
29-JUL-2021	507962	7.35	7.35	0.0000	0.0042	0.0041	0.0783
29-JUL-2021	507966	29.75	29.20	0.0187	0.0283	0.0283	0.5407
29-JUL-2021	507970	30.20	28.80	0.0475	0.0324	0.0325	0.6209
29-JUL-2021	507981	31.75	31.75	0.0000	0.0372	0.0371	0.7088
29-JUL-2021	507987	3.30	3.30	0.0000	0.0060	0.0060	0.1146
29-JUL-2021	507998	46.50	46.45	0.0011	0.0480	0.0479	0.9151
29-JUL-2021	508136	261.25	263.25	-0.0076	0.0342	0.0341	0.6515
29-JUL-2021	508306	41.90	40.90	0.0242	0.0244	0.0244	0.4662
29-JUL-2021	508486	6304.15	5837.05	0.0770	0.0161	0.0169	0.3229
29-JUL-2021	508494	97.60	100.40	-0.0283	0.0348	0.0347	0.6629
29-JUL-2021	508571	46.55	46.55	0.0000	0.0154	0.0154	0.2942
29-JUL-2021	508664	19.40	18.50	0.0475	0.0221	0.0223	0.4260
29-JUL-2021	508670	2679.95	2638.45	0.0156	0.0195	0.0195	0.3725
29-JUL-2021	508807	553.75	551.15	0.0047	0.0369	0.0368	0.7031
29-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	508875	103.10	96.20	0.0693	0.0349	0.0352	0.6725
29-JUL-2021	508905	43.95	43.95	0.0000	0.0283	0.0282	0.5388
29-JUL-2021	508918	39.50	38.50	0.0256	0.0269	0.0269	0.5139
29-JUL-2021	508922	14.34	13.81	0.0377	0.0398	0.0398	0.7604
29-JUL-2021	508929	9.00	9.00	0.0000	0.0290	0.0289	0.5521
29-JUL-2021	508941	571.55	563.60	0.0140	0.0262	0.0262	0.5006
29-JUL-2021	508954	49.30	50.50	-0.0240	0.0337	0.0337	0.6438
29-JUL-2021	508956	4.31	4.50	-0.0431	0.0297	0.0297	0.5674
29-JUL-2021	508961	31.75	31.75	0.0000	0.0062	0.0062	0.1185
29-JUL-2021	508963	3.59	3.76	-0.0463	0.0245	0.0247	0.4719
29-JUL-2021	508969	2.48	2.48	0.0000	0.0347	0.0346	0.6610
29-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	508996	1.12	1.10	0.0180	0.0298	0.0298	0.5693
29-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	509015	5.77	5.77	0.0000	0.0126	0.0125	0.2388
29-JUL-2021	509026	57.00	57.50	-0.0087	0.0187	0.0187	0.3573
29-JUL-2021	509038	20.80	20.40	0.0194	0.0050	0.0052	0.0993
29-JUL-2021	509040	23.20	22.10	0.0486	0.0303	0.0304	0.5808
29-JUL-2021	509048	13.11	12.49	0.0484	0.0419	0.0420	0.8024
29-JUL-2021	509051	1.48	1.55	-0.0462	0.0448	0.0448	0.8559
29-JUL-2021	509053	6.92	7.28	-0.0507	0.0403	0.0404	0.7718
29-JUL-2021	509073	18.95	19.70	-0.0388	0.0264	0.0265	0.5063
29-JUL-2021	509084	24.35	24.35	0.0000	0.0203	0.0203	0.3878
29-JUL-2021	509099	12.51	12.51	0.0000	0.0059	0.0059	0.1127
29-JUL-2021	509162	104.30	100.25	0.0396	0.0358	0.0358	0.6840
29-JUL-2021	509196	48.20	49.70	-0.0306	0.0327	0.0327	0.6247
29-JUL-2021	509423	34.70	33.95	0.0219	0.0305	0.0304	0.5808
29-JUL-2021	509438	1652.00	1670.15	-0.0109	0.0226	0.0225	0.4299
29-JUL-2021	509449	45.25	43.10	0.0487	0.0300	0.0301	0.5751
29-JUL-2021	509470	13307.05	13465.70	-0.0119	0.0295	0.0294	0.5617
29-JUL-2021	509472	309.00	307.60	0.0045	0.0362	0.0361	0.6897
29-JUL-2021	509486	159.25	160.30	-0.0066	0.0390	0.0390	0.7451
29-JUL-2021	509525	875.80	875.20	0.0007	0.0300	0.0299	0.5712
29-JUL-2021	509546	18.71	18.36	0.0189	0.0342	0.0342	0.6534
29-JUL-2021	509563	9.54	9.09	0.0483	0.0312	0.0313	0.5980
29-JUL-2021	509597	252.25	263.40	-0.0433	0.0307	0.0308	0.5884
29-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
29-JUL-2021	509709	62.05	63.65	-0.0255	0.0413	0.0412	0.7871
29-JUL-2021	509760	12.74	12.14	0.0482	0.0171	0.0174	0.3324
29-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	509835	32.55	31.00	0.0488	0.0289	0.0290	0.5540
29-JUL-2021	509845	580.00	580.00	0.0000	0.0115	0.0115	0.2197
29-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
29-JUL-2021	509887	215.25	215.25	0.0000	0.0271	0.0270	0.5158
29-JUL-2021	509895	349.90	354.80	-0.0139	0.0408	0.0407	0.7776
29-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
29-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	509945	465.35	443.20	0.0488	0.0287	0.0288	0.5502
29-JUL-2021	509953	52.00	52.00	0.0000	0.0081	0.0081	0.1548
29-JUL-2021	510245	7.12	7.30	-0.0250	0.0401	0.0401	0.7661
29-JUL-2021	511000	1.23	1.23	0.0000	0.0165	0.0164	0.3133
29-JUL-2021	511012	1.59	1.67	-0.0491	0.0293	0.0295	0.5636
29-JUL-2021	511016	9.70	10.20	-0.0503	0.0207	0.0209	0.3993
29-JUL-2021	511018	23.00	23.00	0.0000	0.0298	0.0298	0.5693
29-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	511066	24.40	24.20	0.0082	0.0330	0.0329	0.6286
29-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
29-JUL-2021	511076	33.40	33.10	0.0090	0.0337	0.0336	0.6419
29-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	511110	6.00	6.00	0.0000	0.0339	0.0338	0.6457
29-JUL-2021	511122	36.00	36.00	0.0000	0.0139	0.0138	0.2636
29-JUL-2021	511131	8.18	7.80	0.0476	0.0399	0.0400	0.7642
29-JUL-2021	511144	5.79	5.77	0.0035	0.0348	0.0347	0.6629
29-JUL-2021	511147	22.15	21.55	0.0275	0.0406	0.0406	0.7757
29-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
29-JUL-2021	511153	245.00	250.25	-0.0212	0.0288	0.0288	0.5502
29-JUL-2021	511169	3.75	3.75	0.0000	0.0676	0.0675	1.2896
29-JUL-2021	511176	24.50	24.50	0.0000	0.0237	0.0236	0.4509
29-JUL-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
29-JUL-2021	511187	3.66	3.85	-0.0506	0.0227	0.0229	0.4375
29-JUL-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
29-JUL-2021	511260	15.85	15.85	0.0000	0.0122	0.0122	0.2331
29-JUL-2021	511355	10.23	9.75	0.0481	0.0372	0.0373	0.7126
29-JUL-2021	511359	26.70	25.50	0.0460	0.0299	0.0300	0.5731
29-JUL-2021	511367	3.60	3.60	0.0000	0.0085	0.0085	0.1624
29-JUL-2021	511377	9.00	9.00	0.0000	0.0282	0.0281	0.5368
29-JUL-2021	511391	17.45	16.65	0.0469	0.0295	0.0296	0.5655
29-JUL-2021	511411	50.00	50.55	-0.0109	0.0304	0.0303	0.5789
29-JUL-2021	511441	7.50	7.15	0.0478	0.0254	0.0255	0.4872
29-JUL-2021	511451	4.85	4.70	0.0314	0.0261	0.0261	0.4986
29-JUL-2021	511463	24.05	24.60	-0.0226	0.0332	0.0332	0.6343
29-JUL-2021	511501	25.25	24.45	0.0322	0.0397	0.0397	0.7585
29-JUL-2021	511507	11.88	12.50	-0.0509	0.0259	0.0261	0.4986
29-JUL-2021	511509	78.30	78.20	0.0013	0.0486	0.0485	0.9266
29-JUL-2021	511523	11.14	10.64	0.0459	0.0387	0.0387	0.7394
29-JUL-2021	511525	1.54	1.54	0.0000	0.0271	0.0270	0.5158
29-JUL-2021	511533	48.00	48.90	-0.0186	0.0428	0.0427	0.8158
29-JUL-2021	511535	6.45	6.45	0.0000	0.0160	0.0160	0.3057
29-JUL-2021	511539	7.98	7.98	0.0000	0.0111	0.0110	0.2102
29-JUL-2021	511543	11.13	10.62	0.0469	0.0320	0.0321	0.6133
29-JUL-2021	511549	73.00	72.15	0.0117	0.0404	0.0403	0.7699
29-JUL-2021	511551	154.70	147.35	0.0487	0.0389	0.0390	0.7451
29-JUL-2021	511557	33.50	33.50	0.0000	0.0358	0.0357	0.6820
29-JUL-2021	511571	56.25	53.60	0.0483	0.0346	0.0347	0.6629
29-JUL-2021	511577	10.50	10.50	0.0000	0.0193	0.0193	0.3687
29-JUL-2021	511585	1.51	1.51	0.0000	0.0089	0.0089	0.1700
29-JUL-2021	511589	48.75	50.50	-0.0353	0.0453	0.0452	0.8635
29-JUL-2021	511593	6.54	6.54	0.0000	0.0225	0.0224	0.4280
29-JUL-2021	511597	3.42	3.42	0.0000	0.0262	0.0261	0.4986
29-JUL-2021	511601	10.23	10.22	0.0010	0.0353	0.0352	0.6725
29-JUL-2021	511609	11.20	11.25	-0.0045	0.0273	0.0273	0.5216
29-JUL-2021	511628	50.05	51.70	-0.0324	0.0392	0.0391	0.7470
29-JUL-2021	511654	9.15	9.43	-0.0301	0.0328	0.0328	0.6266
29-JUL-2021	511658	66.60	66.55	0.0008	0.0317	0.0316	0.6037
29-JUL-2021	511672	55.40	52.80	0.0481	0.0392	0.0392	0.7489
29-JUL-2021	511688	8.40	8.40	0.0000	0.0169	0.0169	0.3229
29-JUL-2021	511692	40.95	43.10	-0.0512	0.0217	0.0220	0.4203
29-JUL-2021	511696	48.25	48.25	0.0000	0.0193	0.0192	0.3668
29-JUL-2021	511700	1.39	1.39	0.0000	0.0132	0.0131	0.2503
29-JUL-2021	511702	6.18	6.50	-0.0505	0.0193	0.0196	0.3745
29-JUL-2021	511710	1.26	1.32	-0.0465	0.0383	0.0383	0.7317
29-JUL-2021	511712	10.95	11.52	-0.0507	0.0223	0.0225	0.4299
29-JUL-2021	511714	31.50	31.70	-0.0063	0.0264	0.0263	0.5025
29-JUL-2021	511716	4.41	4.59	-0.0400	0.0363	0.0363	0.6935
29-JUL-2021	511724	40.60	41.55	-0.0231	0.0406	0.0405	0.7738
29-JUL-2021	511728	10.25	10.77	-0.0495	0.0298	0.0299	0.5712
29-JUL-2021	511730	12.17	12.17	0.0000	0.0256	0.0255	0.4872
29-JUL-2021	511736	0.89	0.85	0.0460	0.0309	0.0310	0.5923
29-JUL-2021	511738	20.05	19.10	0.0485	0.0194	0.0196	0.3745
29-JUL-2021	511742	117.25	115.55	0.0146	0.0342	0.0341	0.6515
29-JUL-2021	511754	77.65	78.20	-0.0071	0.0373	0.0372	0.7107
29-JUL-2021	511756	3.84	3.85	-0.0026	0.0208	0.0207	0.3955
29-JUL-2021	511758	24.80	26.05	-0.0492	0.0292	0.0294	0.5617
29-JUL-2021	511760	4.08	4.08	0.0000	0.0081	0.0081	0.1548
29-JUL-2021	511764	15.00	15.00	0.0000	0.0384	0.0383	0.7317
29-JUL-2021	511768	150.35	145.25	0.0345	0.0394	0.0394	0.7527
29-JUL-2021	512008	60.60	57.75	0.0482	0.0074	0.0081	0.1548
29-JUL-2021	512014	1.80	1.80	0.0000	0.0041	0.0041	0.0783
29-JUL-2021	512018	1.89	1.92	-0.0157	0.0416	0.0415	0.7929
29-JUL-2021	512020	2172.90	2280.05	-0.0481	0.0353	0.0354	0.6763
29-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
29-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
29-JUL-2021	512036	41.05	41.05	0.0000	0.0142	0.0142	0.2713
29-JUL-2021	512047	3.12	2.98	0.0459	0.0322	0.0323	0.6171
29-JUL-2021	512048	0.64	0.67	-0.0458	0.0264	0.0265	0.5063
29-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512064	75.60	75.60	0.0000	0.0337	0.0336	0.6419
29-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512068	21.05	22.15	-0.0509	0.0370	0.0371	0.7088
29-JUL-2021	512093	3.95	4.15	-0.0494	0.0396	0.0396	0.7566
29-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
29-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512103	100.35	95.60	0.0485	0.0189	0.0191	0.3649
29-JUL-2021	512109	9.70	9.70	0.0000	0.0058	0.0057	0.1089
29-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512165	128.65	127.75	0.0070	0.0348	0.0347	0.6629
29-JUL-2021	512169	6.46	6.46	0.0000	0.0216	0.0216	0.4127
29-JUL-2021	512175	10.22	10.42	-0.0194	0.0444	0.0443	0.8464
29-JUL-2021	512197	3.42	3.42	0.0000	0.0220	0.0219	0.4184
29-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512215	26.40	26.40	0.0000	0.0159	0.0159	0.3038
29-JUL-2021	512217	5.11	5.37	-0.0496	0.0350	0.0351	0.6706
29-JUL-2021	512229	183.85	180.25	0.0198	0.0170	0.0170	0.3248
29-JUL-2021	512247	5.25	5.16	0.0173	0.0341	0.0340	0.6496
29-JUL-2021	512257	4.48	4.51	-0.0067	0.0428	0.0427	0.8158
29-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512267	7.21	7.22	-0.0014	0.0399	0.0398	0.7604
29-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
29-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512279	11.05	11.05	0.0000	0.0228	0.0227	0.4337
29-JUL-2021	512297	36.00	34.50	0.0426	0.0175	0.0177	0.3382
29-JUL-2021	512301	3.74	3.57	0.0465	0.0260	0.0262	0.5006
29-JUL-2021	512329	177.80	183.00	-0.0288	0.0178	0.0179	0.3420
29-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512344	3.84	4.04	-0.0508	0.0321	0.0322	0.6152
29-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512359	4.26	4.26	0.0000	0.0238	0.0237	0.4528
29-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
29-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512379	2.34	2.23	0.0481	0.0264	0.0265	0.5063
29-JUL-2021	512381	130.75	128.25	0.0193	0.0400	0.0399	0.7623
29-JUL-2021	512393	70.50	68.00	0.0361	0.0364	0.0364	0.6954
29-JUL-2021	512399	57.95	60.95	-0.0505	0.0358	0.0359	0.6859
29-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512425	884.90	851.20	0.0388	0.0304	0.0305	0.5827
29-JUL-2021	512437	446.05	449.60	-0.0079	0.0344	0.0344	0.6572
29-JUL-2021	512441	28.55	28.55	0.0000	0.0136	0.0135	0.2579
29-JUL-2021	512443	10.10	10.10	0.0000	0.0053	0.0053	0.1013
29-JUL-2021	512453	1632.90	1571.30	0.0385	0.0431	0.0431	0.8234
29-JUL-2021	512455	54.95	54.30	0.0119	0.0389	0.0389	0.7432
29-JUL-2021	512463	7.94	7.80	0.0178	0.0292	0.0291	0.5560
29-JUL-2021	512477	113.50	116.20	-0.0235	0.0316	0.0315	0.6018
29-JUL-2021	512479	85.00	85.00	0.0000	0.0145	0.0145	0.2770
29-JUL-2021	512481	5.68	5.97	-0.0498	0.0252	0.0253	0.4834
29-JUL-2021	512485	11.84	11.84	0.0000	0.0115	0.0115	0.2197
29-JUL-2021	512489	16.65	16.65	0.0000	0.0180	0.0180	0.3439
29-JUL-2021	512493	23.80	23.70	0.0042	0.0346	0.0345	0.6591
29-JUL-2021	512499	0.49	0.49	0.0000	0.0066	0.0066	0.1261
29-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	512527	714.75	705.10	0.0136	0.0309	0.0308	0.5884
29-JUL-2021	512565	4.12	3.93	0.0472	0.0187	0.0190	0.3630
29-JUL-2021	512589	10.09	10.62	-0.0512	0.0286	0.0287	0.5483
29-JUL-2021	512591	1.80	1.80	0.0000	0.0078	0.0078	0.1490
29-JUL-2021	512595	12.72	12.72	0.0000	0.0123	0.0122	0.2331
29-JUL-2021	512600	10.00	10.00	0.0000	0.0067	0.0067	0.1280
29-JUL-2021	512604	6.26	5.97	0.0474	0.0607	0.0606	1.1578
29-JUL-2021	512618	4.93	5.18	-0.0495	0.0290	0.0291	0.5560
29-JUL-2021	512624	1.83	1.89	-0.0323	0.0290	0.0290	0.5540
29-JUL-2021	512634	50.75	52.70	-0.0377	0.0345	0.0345	0.6591
29-JUL-2021	513005	22.00	23.00	-0.0445	0.0347	0.0347	0.6629
29-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	513043	31.95	33.60	-0.0504	0.0377	0.0378	0.7222
29-JUL-2021	513059	12.13	12.74	-0.0491	0.0382	0.0383	0.7317
29-JUL-2021	513063	12.65	12.05	0.0486	0.0297	0.0298	0.5693
29-JUL-2021	513117	4.19	4.13	0.0144	0.0327	0.0326	0.6228
29-JUL-2021	513149	132.55	135.00	-0.0183	0.0383	0.0382	0.7298
29-JUL-2021	513173	22.02	20.98	0.0484	0.0272	0.0273	0.5216
29-JUL-2021	513252	547.90	559.20	-0.0204	0.0345	0.0344	0.6572
29-JUL-2021	513295	2.29	2.37	-0.0343	0.0282	0.0283	0.5407
29-JUL-2021	513303	4.18	4.40	-0.0513	0.0342	0.0343	0.6553
29-JUL-2021	513305	3.50	3.68	-0.0501	0.0379	0.0380	0.7260
29-JUL-2021	513307	25.40	26.70	-0.0499	0.0272	0.0274	0.5235
29-JUL-2021	513309	17.58	16.75	0.0484	0.0501	0.0501	0.9572
29-JUL-2021	513337	8.70	8.70	0.0000	0.0219	0.0218	0.4165
29-JUL-2021	513353	175.25	184.50	-0.0514	0.0306	0.0308	0.5884
29-JUL-2021	513361	1.92	1.83	0.0480	0.0356	0.0357	0.6820
29-JUL-2021	513369	61.65	60.85	0.0131	0.0395	0.0394	0.7527
29-JUL-2021	513397	8.80	8.40	0.0465	0.0259	0.0260	0.4967
29-JUL-2021	513401	17.30	16.50	0.0473	0.0302	0.0304	0.5808
29-JUL-2021	513403	4.68	4.68	0.0000	0.0262	0.0262	0.5006
29-JUL-2021	513418	1.22	1.17	0.0418	0.0160	0.0162	0.3095
29-JUL-2021	513422	10.56	10.56	0.0000	0.0055	0.0055	0.1051
29-JUL-2021	513430	8.60	8.60	0.0000	0.0261	0.0260	0.4967
29-JUL-2021	513452	11.03	10.51	0.0483	0.0248	0.0249	0.4757
29-JUL-2021	513456	23.00	21.95	0.0467	0.0311	0.0312	0.5961
29-JUL-2021	513460	8.05	7.69	0.0458	0.0252	0.0254	0.4853
29-JUL-2021	513472	67.65	71.15	-0.0504	0.0397	0.0397	0.7585
29-JUL-2021	513488	31.60	32.65	-0.0327	0.0405	0.0405	0.7738
29-JUL-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
29-JUL-2021	513498	20.85	21.90	-0.0491	0.0270	0.0272	0.5197
29-JUL-2021	513502	2.07	1.98	0.0445	0.0275	0.0276	0.5273
29-JUL-2021	513507	43.05	43.35	-0.0069	0.0253	0.0252	0.4814
29-JUL-2021	513511	101.15	96.80	0.0440	0.0360	0.0360	0.6878
29-JUL-2021	513513	9.27	8.83	0.0486	0.0317	0.0318	0.6075
29-JUL-2021	513515	2.90	2.80	0.0351	0.0347	0.0347	0.6629
29-JUL-2021	513517	232.65	239.45	-0.0288	0.0347	0.0346	0.6610
29-JUL-2021	513528	2.89	3.02	-0.0440	0.0312	0.0313	0.5980
29-JUL-2021	513532	68.65	68.55	0.0015	0.0400	0.0399	0.7623
29-JUL-2021	513536	12.92	12.78	0.0109	0.0283	0.0282	0.5388
29-JUL-2021	513540	14.10	14.80	-0.0485	0.0238	0.0240	0.4585
29-JUL-2021	513548	73.50	74.40	-0.0122	0.0288	0.0287	0.5483
29-JUL-2021	513558	8.04	7.75	0.0367	0.0339	0.0339	0.6477
29-JUL-2021	513566	17.05	16.35	0.0419	0.0310	0.0311	0.5942
29-JUL-2021	513579	1.90	1.81	0.0485	0.0219	0.0221	0.4222
29-JUL-2021	513642	18.85	19.80	-0.0492	0.0265	0.0267	0.5101
29-JUL-2021	513687	4.52	4.74	-0.0475	0.0278	0.0279	0.5330
29-JUL-2021	513693	64.20	61.15	0.0487	0.0445	0.0445	0.8502
29-JUL-2021	513699	24.30	24.30	0.0000	0.0292	0.0291	0.5560
29-JUL-2021	513709	118.05	119.05	-0.0084	0.0407	0.0406	0.7757
29-JUL-2021	513713	7.44	7.51	-0.0094	0.0455	0.0454	0.8674
29-JUL-2021	513721	10.70	10.70	0.0000	0.0060	0.0059	0.1127
29-JUL-2021	514010	5.75	5.48	0.0481	0.0312	0.0313	0.5980
29-JUL-2021	514028	4.41	4.64	-0.0508	0.0204	0.0206	0.3936
29-JUL-2021	514030	356.15	323.80	0.0952	0.0401	0.0406	0.7757
29-JUL-2021	514036	813.75	797.40	0.0203	0.0378	0.0377	0.7203
29-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
29-JUL-2021	514087	145.10	129.00	0.1176	0.0380	0.0389	0.7432
29-JUL-2021	514113	13.31	12.68	0.0485	0.0273	0.0274	0.5235
29-JUL-2021	514138	447.45	471.00	-0.0513	0.0326	0.0327	0.6247
29-JUL-2021	514140	15.45	15.80	-0.0224	0.0263	0.0263	0.5025
29-JUL-2021	514165	21.69	20.34	0.0643	0.0369	0.0371	0.7088
29-JUL-2021	514171	7.04	7.41	-0.0512	0.0290	0.0292	0.5579
29-JUL-2021	514183	199.60	203.20	-0.0179	0.0315	0.0315	0.6018
29-JUL-2021	514197	34.53	32.89	0.0487	0.0260	0.0262	0.5006
29-JUL-2021	514215	199.70	190.20	0.0487	0.0404	0.0405	0.7738
29-JUL-2021	514223	4.55	4.48	0.0155	0.0447	0.0446	0.8521
29-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	514238	26.00	26.00	0.0000	0.0096	0.0096	0.1834
29-JUL-2021	514240	3.04	3.20	-0.0513	0.0300	0.0301	0.5751
29-JUL-2021	514248	38.15	37.80	0.0092	0.0226	0.0226	0.4318
29-JUL-2021	514260	1.80	1.80	0.0000	0.0080	0.0080	0.1528
29-JUL-2021	514264	9.21	8.78	0.0478	0.0421	0.0421	0.8043
29-JUL-2021	514266	64.50	66.50	-0.0305	0.0420	0.0419	0.8005
29-JUL-2021	514272	19.40	18.50	0.0475	0.0256	0.0257	0.4910
29-JUL-2021	514280	26.05	24.85	0.0472	0.0280	0.0281	0.5368
29-JUL-2021	514302	73.65	71.60	0.0282	0.0354	0.0354	0.6763
29-JUL-2021	514312	9.01	9.48	-0.0508	0.0248	0.0250	0.4776
29-JUL-2021	514316	307.90	293.25	0.0487	0.0254	0.0256	0.4891
29-JUL-2021	514318	15.95	15.20	0.0482	0.0203	0.0205	0.3917
29-JUL-2021	514322	46.70	45.25	0.0315	0.0447	0.0447	0.8540
29-JUL-2021	514324	20.45	20.45	0.0000	0.0179	0.0178	0.3401
29-JUL-2021	514330	26.99	25.71	0.0486	0.0232	0.0234	0.4471
29-JUL-2021	514332	17.20	18.00	-0.0455	0.0198	0.0200	0.3821
29-JUL-2021	514336	7.46	7.46	0.0000	0.0056	0.0056	0.1070
29-JUL-2021	514358	15.95	15.95	0.0000	0.0267	0.0266	0.5082
29-JUL-2021	514360	25.75	26.60	-0.0325	0.0377	0.0377	0.7203
29-JUL-2021	514378	3.63	3.63	0.0000	0.0176	0.0176	0.3362
29-JUL-2021	514386	1.86	1.79	0.0384	0.0328	0.0328	0.6266
29-JUL-2021	514394	28.85	28.80	0.0017	0.0294	0.0293	0.5598
29-JUL-2021	514400	21.70	22.80	-0.0494	0.0262	0.0263	0.5025
29-JUL-2021	514402	9.16	8.73	0.0481	0.0134	0.0138	0.2636
29-JUL-2021	514412	19.95	20.00	-0.0025	0.0315	0.0314	0.5999
29-JUL-2021	514418	721.75	700.35	0.0301	0.0347	0.0346	0.6610
29-JUL-2021	514428	260.70	248.95	0.0461	0.0421	0.0421	0.8043
29-JUL-2021	514440	12.90	12.90	0.0000	0.0101	0.0100	0.1910
29-JUL-2021	514442	25.70	23.55	0.0874	0.0378	0.0382	0.7298
29-JUL-2021	514448	734.45	694.15	0.0564	0.0404	0.0405	0.7738
29-JUL-2021	514450	64.50	64.60	-0.0015	0.0399	0.0398	0.7604
29-JUL-2021	514454	7.31	7.69	-0.0507	0.0281	0.0282	0.5388
29-JUL-2021	514460	6.72	6.44	0.0426	0.0260	0.0262	0.5006
29-JUL-2021	514470	65.85	63.70	0.0332	0.0374	0.0374	0.7145
29-JUL-2021	514482	3.23	3.23	0.0000	0.0093	0.0093	0.1777
29-JUL-2021	514484	11.05	10.53	0.0482	0.0229	0.0231	0.4413
29-JUL-2021	515008	55.30	54.90	0.0073	0.0247	0.0247	0.4719
29-JUL-2021	515043	64.70	65.00	-0.0046	0.0291	0.0290	0.5540
29-JUL-2021	515059	19.35	20.10	-0.0380	0.0328	0.0329	0.6286
29-JUL-2021	515085	3.09	3.07	0.0065	0.0478	0.0477	0.9113
29-JUL-2021	515127	3.49	3.38	0.0320	0.0311	0.0312	0.5961
29-JUL-2021	515147	39.65	39.35	0.0076	0.0336	0.0335	0.6400
29-JUL-2021	516003	103.10	102.75	0.0034	0.0448	0.0447	0.8540
29-JUL-2021	516020	4.56	4.35	0.0471	0.0320	0.0321	0.6133
29-JUL-2021	516030	93.30	88.40	0.0539	0.0352	0.0353	0.6744
29-JUL-2021	516032	3.41	3.41	0.0000	0.0165	0.0164	0.3133
29-JUL-2021	516062	6.10	6.24	-0.0227	0.0438	0.0437	0.8349
29-JUL-2021	516078	17.06	17.70	-0.0368	0.0353	0.0353	0.6744
29-JUL-2021	516086	3.50	3.50	0.0000	0.0320	0.0319	0.6094
29-JUL-2021	516096	105.25	100.25	0.0487	0.0342	0.0342	0.6534
29-JUL-2021	516098	3.80	3.69	0.0294	0.0197	0.0198	0.3783
29-JUL-2021	516106	7.14	6.80	0.0488	0.0354	0.0355	0.6782
29-JUL-2021	516108	177.30	167.75	0.0554	0.0368	0.0369	0.7050
29-JUL-2021	516110	21.00	21.65	-0.0305	0.0327	0.0327	0.6247
29-JUL-2021	517035	58.90	61.90	-0.0497	0.0433	0.0434	0.8292
29-JUL-2021	517044	6.25	6.50	-0.0392	0.0236	0.0237	0.4528
29-JUL-2021	517063	37.50	39.40	-0.0494	0.0353	0.0354	0.6763
29-JUL-2021	517077	18.55	18.55	0.0000	0.0173	0.0173	0.3305
29-JUL-2021	517096	21.45	21.85	-0.0185	0.0473	0.0472	0.9018
29-JUL-2021	517119	9.99	9.85	0.0141	0.0370	0.0370	0.7069
29-JUL-2021	517166	22.19	21.20	0.0456	0.0377	0.0378	0.7222
29-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	517201	40.50	39.75	0.0187	0.0310	0.0309	0.5903
29-JUL-2021	517236	36.85	35.85	0.0275	0.0414	0.0414	0.7909
29-JUL-2021	517238	80.25	79.80	0.0056	0.0316	0.0315	0.6018
29-JUL-2021	517246	16.93	17.82	-0.0512	0.0330	0.0331	0.6324
29-JUL-2021	517258	29.40	30.45	-0.0351	0.0340	0.0340	0.6496
29-JUL-2021	517264	21.20	21.05	0.0071	0.0336	0.0335	0.6400
29-JUL-2021	517288	12.55	12.91	-0.0283	0.0355	0.0355	0.6782
29-JUL-2021	517320	3.09	3.09	0.0000	0.0140	0.0140	0.2675
29-JUL-2021	517356	1.20	1.15	0.0426	0.0280	0.0281	0.5368
29-JUL-2021	517370	29.25	27.90	0.0473	0.0327	0.0328	0.6266
29-JUL-2021	517372	128.05	135.05	-0.0532	0.0343	0.0345	0.6591
29-JUL-2021	517397	61.00	58.10	0.0487	0.0242	0.0244	0.4662
29-JUL-2021	517399	6.00	6.25	-0.0408	0.0362	0.0362	0.6916
29-JUL-2021	517415	4.60	4.46	0.0309	0.0352	0.0352	0.6725
29-JUL-2021	517417	233.80	218.55	0.0675	0.0292	0.0295	0.5636
29-JUL-2021	517429	59.90	59.90	0.0000	0.0381	0.0380	0.7260
29-JUL-2021	517431	5.98	5.98	0.0000	0.2639	0.2632	5.0284
29-JUL-2021	517437	245.55	251.35	-0.0233	0.0353	0.0352	0.6725
29-JUL-2021	517449	182.10	182.20	-0.0005	0.0276	0.0275	0.5254
29-JUL-2021	517467	9.62	10.00	-0.0387	0.0297	0.0297	0.5674
29-JUL-2021	517477	221.25	210.90	0.0479	0.0316	0.0317	0.6056
29-JUL-2021	517494	15.90	16.40	-0.0310	0.0397	0.0396	0.7566
29-JUL-2021	517500	209.30	212.95	-0.0173	0.0302	0.0301	0.5751
29-JUL-2021	517514	21.65	21.05	0.0281	0.0398	0.0397	0.7585
29-JUL-2021	517546	10.33	10.40	-0.0068	0.0303	0.0303	0.5789
29-JUL-2021	517548	2.49	2.42	0.0285	0.0380	0.0379	0.7241
29-JUL-2021	517554	8.89	8.67	0.0251	0.0413	0.0413	0.7890
29-JUL-2021	518011	149.00	144.00	0.0341	0.0325	0.0325	0.6209
29-JUL-2021	518075	62.00	60.30	0.0278	0.0338	0.0338	0.6457
29-JUL-2021	519003	153.45	152.00	0.0095	0.0418	0.0417	0.7967
29-JUL-2021	519014	1.27	1.27	0.0000	0.0080	0.0080	0.1528
29-JUL-2021	519031	31.50	31.90	-0.0126	0.0256	0.0256	0.4891
29-JUL-2021	519064	8.56	8.56	0.0000	0.0204	0.0204	0.3897
29-JUL-2021	519097	33.55	32.35	0.0364	0.0347	0.0347	0.6629
29-JUL-2021	519152	1703.05	1642.55	0.0362	0.0277	0.0277	0.5292
29-JUL-2021	519174	11.30	10.99	0.0278	0.0286	0.0286	0.5464
29-JUL-2021	519191	28.75	28.10	0.0229	0.0393	0.0393	0.7508
29-JUL-2021	519214	5.35	5.35	0.0000	0.0281	0.0280	0.5349
29-JUL-2021	519216	122.30	117.60	0.0392	0.0388	0.0388	0.7413
29-JUL-2021	519230	2.65	2.60	0.0190	0.0274	0.0274	0.5235
29-JUL-2021	519234	19.50	19.50	0.0000	0.0285	0.0285	0.5445
29-JUL-2021	519238	10.70	10.70	0.0000	0.0199	0.0199	0.3802
29-JUL-2021	519242	39.20	37.35	0.0483	0.0215	0.0217	0.4146
29-JUL-2021	519262	54.05	56.85	-0.0505	0.0324	0.0326	0.6228
29-JUL-2021	519285	6.50	6.20	0.0473	0.0355	0.0355	0.6782
29-JUL-2021	519287	14.13	13.57	0.0404	0.0384	0.0384	0.7336
29-JUL-2021	519295	387.65	405.15	-0.0442	0.0414	0.0414	0.7909
29-JUL-2021	519299	7.82	8.23	-0.0511	0.0322	0.0323	0.6171
29-JUL-2021	519319	4.30	4.35	-0.0116	0.0319	0.0318	0.6075
29-JUL-2021	519331	13.94	13.28	0.0485	0.0136	0.0140	0.2675
29-JUL-2021	519353	3.82	3.64	0.0483	0.0240	0.0242	0.4623
29-JUL-2021	519359	66.40	72.60	-0.0893	0.0429	0.0433	0.8272
29-JUL-2021	519367	144.95	145.20	-0.0017	0.0537	0.0536	1.0240
29-JUL-2021	519397	28.35	27.00	0.0488	0.1270	0.1267	2.4206
29-JUL-2021	519413	18.05	18.05	0.0000	0.0308	0.0307	0.5865
29-JUL-2021	519415	14.80	14.80	0.0000	0.0095	0.0095	0.1815
29-JUL-2021	519421	2592.05	2523.10	0.0270	0.0211	0.0211	0.4031
29-JUL-2021	519439	8.01	8.01	0.0000	0.0044	0.0044	0.0841
29-JUL-2021	519455	29.45	31.00	-0.0513	0.0321	0.0323	0.6171
29-JUL-2021	519457	35.35	34.60	0.0214	0.0443	0.0442	0.8444
29-JUL-2021	519463	16.50	15.80	0.0434	0.0185	0.0187	0.3573
29-JUL-2021	519471	8.91	8.91	0.0000	0.0067	0.0067	0.1280
29-JUL-2021	519475	147.95	147.95	0.0000	0.0402	0.0401	0.7661
29-JUL-2021	519477	48.85	46.55	0.0482	0.0309	0.0310	0.5923
29-JUL-2021	519483	22.35	23.40	-0.0459	0.0376	0.0376	0.7183
29-JUL-2021	519500	12.78	13.24	-0.0354	0.0267	0.0268	0.5120
29-JUL-2021	519506	3.40	3.40	0.0000	0.0146	0.0146	0.2789
29-JUL-2021	519532	22.55	22.55	0.0000	0.0372	0.0371	0.7088
29-JUL-2021	519566	103.50	104.55	-0.0101	0.0373	0.0372	0.7107
29-JUL-2021	519604	9.54	9.54	0.0000	0.0223	0.0222	0.4241
29-JUL-2021	519606	3.40	3.40	0.0000	0.0090	0.0090	0.1719
29-JUL-2021	519612	21.60	20.90	0.0329	0.0390	0.0390	0.7451
29-JUL-2021	520073	530.90	549.30	-0.0341	0.0412	0.0411	0.7852
29-JUL-2021	520075	213.70	209.85	0.0182	0.0277	0.0276	0.5273
29-JUL-2021	520081	62.70	62.70	0.0000	0.0060	0.0060	0.1146
29-JUL-2021	520121	9.25	9.50	-0.0267	0.0313	0.0312	0.5961
29-JUL-2021	520123	85.35	86.20	-0.0099	0.0390	0.0389	0.7432
29-JUL-2021	520127	9.30	9.00	0.0328	0.0377	0.0377	0.7203
29-JUL-2021	520131	17.80	17.80	0.0000	0.0205	0.0204	0.3897
29-JUL-2021	520141	8.19	8.20	-0.0012	0.0329	0.0328	0.6266
29-JUL-2021	520155	9.90	9.95	-0.0050	0.0440	0.0439	0.8387
29-JUL-2021	521054	2.13	2.03	0.0481	0.0251	0.0252	0.4814
29-JUL-2021	521062	2.02	2.02	0.0000	0.0281	0.0280	0.5349
29-JUL-2021	521068	15.89	15.14	0.0483	0.0183	0.0186	0.3554
29-JUL-2021	521080	4.23	4.03	0.0484	0.0348	0.0349	0.6668
29-JUL-2021	521097	195.25	199.70	-0.0225	0.0402	0.0401	0.7661
29-JUL-2021	521105	30.40	31.75	-0.0435	0.0343	0.0343	0.6553
29-JUL-2021	521113	18.65	18.60	0.0027	0.0427	0.0426	0.8139
29-JUL-2021	521131	13.30	13.16	0.0106	0.0309	0.0308	0.5884
29-JUL-2021	521133	1.89	1.89	0.0000	0.0070	0.0069	0.1318
29-JUL-2021	521137	2.44	2.44	0.0000	0.0048	0.0048	0.0917
29-JUL-2021	521141	13.80	13.73	0.0051	0.0367	0.0366	0.6992
29-JUL-2021	521149	8.03	8.45	-0.0510	0.0275	0.0276	0.5273
29-JUL-2021	521151	30.90	29.45	0.0481	0.0339	0.0340	0.6496
29-JUL-2021	521161	9.32	9.32	0.0000	0.0198	0.0197	0.3764
29-JUL-2021	521178	17.80	18.05	-0.0139	0.0288	0.0288	0.5502
29-JUL-2021	521182	3.42	3.42	0.0000	0.0273	0.0272	0.5197
29-JUL-2021	521188	8.38	8.38	0.0000	0.0276	0.0275	0.5254
29-JUL-2021	521206	1.38	1.38	0.0000	0.0319	0.0318	0.6075
29-JUL-2021	521210	4.60	4.60	0.0000	0.0218	0.0218	0.4165
29-JUL-2021	521216	57.65	55.80	0.0326	0.0420	0.0420	0.8024
29-JUL-2021	521222	17.50	17.50	0.0000	0.0264	0.0263	0.5025
29-JUL-2021	521226	12.89	12.83	0.0047	0.0304	0.0304	0.5808
29-JUL-2021	521228	1.81	1.73	0.0452	0.0275	0.0276	0.5273
29-JUL-2021	521232	19.00	19.00	0.0000	0.0260	0.0259	0.4948
29-JUL-2021	521234	53.85	51.60	0.0427	0.0332	0.0333	0.6362
29-JUL-2021	521240	249.80	255.05	-0.0208	0.0355	0.0355	0.6782
29-JUL-2021	521244	11.80	12.00	-0.0168	0.0239	0.0239	0.4566
29-JUL-2021	522001	16.65	17.50	-0.0498	0.0340	0.0341	0.6515
29-JUL-2021	522004	22.75	21.70	0.0473	0.0349	0.0350	0.6687
29-JUL-2021	522005	68.00	69.40	-0.0204	0.0443	0.0442	0.8444
29-JUL-2021	522017	137.35	136.75	0.0044	0.0340	0.0340	0.6496
29-JUL-2021	522027	10.65	10.30	0.0334	0.0238	0.0239	0.4566
29-JUL-2021	522036	5.75	5.75	0.0000	0.0194	0.0194	0.3706
29-JUL-2021	522091	39.50	39.50	0.0000	0.0350	0.0350	0.6687
29-JUL-2021	522101	41.45	43.00	-0.0367	0.0419	0.0419	0.8005
29-JUL-2021	522105	13.85	13.45	0.0293	0.0354	0.0353	0.6744
29-JUL-2021	522108	515.35	518.25	-0.0056	0.0262	0.0262	0.5006
29-JUL-2021	522122	1187.95	1186.00	0.0016	0.0229	0.0228	0.4356
29-JUL-2021	522134	58.45	55.70	0.0482	0.0376	0.0377	0.7203
29-JUL-2021	522152	49.50	50.35	-0.0170	0.0450	0.0449	0.8578
29-JUL-2021	522165	21.00	20.25	0.0364	0.0347	0.0347	0.6629
29-JUL-2021	522183	201.15	209.60	-0.0412	0.0424	0.0424	0.8101
29-JUL-2021	522195	279.40	279.95	-0.0020	0.0300	0.0299	0.5712
29-JUL-2021	522207	80.75	84.65	-0.0472	0.0391	0.0392	0.7489
29-JUL-2021	522209	3.92	4.10	-0.0449	0.0350	0.0351	0.6706
29-JUL-2021	522229	49.60	49.65	-0.0010	0.0386	0.0385	0.7355
29-JUL-2021	522231	42.00	40.90	0.0265	0.0427	0.0426	0.8139
29-JUL-2021	522237	5.22	5.22	0.0000	0.0125	0.0124	0.2369
29-JUL-2021	522245	13.65	13.65	0.0000	0.0182	0.0181	0.3458
29-JUL-2021	522251	95.55	96.90	-0.0140	0.0418	0.0417	0.7967
29-JUL-2021	522257	32.70	31.25	0.0454	0.0431	0.0431	0.8234
29-JUL-2021	522267	43.00	41.90	0.0259	0.0349	0.0349	0.6668
29-JUL-2021	522273	16.25	16.50	-0.0153	0.0268	0.0267	0.5101
29-JUL-2021	522281	146.40	150.75	-0.0293	0.0330	0.0330	0.6305
29-JUL-2021	522289	15.10	14.39	0.0482	0.0249	0.0251	0.4795
29-JUL-2021	522292	54.35	55.00	-0.0119	0.0257	0.0256	0.4891
29-JUL-2021	522294	154.40	152.95	0.0094	0.0372	0.0372	0.7107
29-JUL-2021	522650	306.80	292.95	0.0462	0.0284	0.0285	0.5445
29-JUL-2021	523007	82.45	81.05	0.0171	0.0442	0.0441	0.8425
29-JUL-2021	523019	41.95	42.50	-0.0130	0.0439	0.0438	0.8368
29-JUL-2021	523021	31.50	30.90	0.0192	0.0429	0.0428	0.8177
29-JUL-2021	523023	84.50	85.85	-0.0159	0.0318	0.0318	0.6075
29-JUL-2021	523054	1145.45	1090.95	0.0487	0.0250	0.0251	0.4795
29-JUL-2021	523062	6.60	6.60	0.0000	0.0133	0.0133	0.2541
29-JUL-2021	523100	69.05	65.80	0.0482	0.0370	0.0371	0.7088
29-JUL-2021	523105	72.05	72.05	0.0000	0.0190	0.0190	0.3630
29-JUL-2021	523113	11.40	11.40	0.0000	0.0199	0.0199	0.3802
29-JUL-2021	523116	398.05	400.65	-0.0065	0.0406	0.0405	0.7738
29-JUL-2021	523120	105.80	107.40	-0.0150	0.0362	0.0361	0.6897
29-JUL-2021	523144	46.35	46.30	0.0011	0.0356	0.0355	0.6782
29-JUL-2021	523151	8.65	9.10	-0.0507	0.0260	0.0262	0.5006
29-JUL-2021	523160	845.55	841.85	0.0044	0.0247	0.0247	0.4719
29-JUL-2021	523164	2.23	2.23	0.0000	0.0181	0.0181	0.3458
29-JUL-2021	523186	223.85	213.20	0.0487	0.0237	0.0238	0.4547
29-JUL-2021	523222	3.57	3.40	0.0488	0.0117	0.0122	0.2331
29-JUL-2021	523229	93.80	91.70	0.0226	0.0319	0.0318	0.6075
29-JUL-2021	523232	44.65	43.75	0.0204	0.0438	0.0437	0.8349
29-JUL-2021	523242	1.57	1.50	0.0456	0.0110	0.0115	0.2197
29-JUL-2021	523248	128.70	126.05	0.0208	0.0384	0.0383	0.7317
29-JUL-2021	523277	1.33	1.40	-0.0513	0.0363	0.0364	0.6954
29-JUL-2021	523289	12.45	12.50	-0.0040	0.0375	0.0374	0.7145
29-JUL-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
29-JUL-2021	523323	1398.40	1369.20	0.0211	0.0259	0.0259	0.4948
29-JUL-2021	523329	2872.40	2769.25	0.0366	0.0344	0.0344	0.6572
29-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	523351	9.12	9.12	0.0000	0.0052	0.0051	0.0974
29-JUL-2021	523369	451.50	442.40	0.0204	0.0329	0.0329	0.6286
29-JUL-2021	523373	4.91	4.68	0.0480	0.0259	0.0261	0.4986
29-JUL-2021	523411	256.35	257.65	-0.0051	0.0323	0.0322	0.6152
29-JUL-2021	523425	4.46	4.25	0.0482	0.0224	0.0226	0.4318
29-JUL-2021	523449	37.25	37.00	0.0067	0.0374	0.0374	0.7145
29-JUL-2021	523465	32.85	32.60	0.0076	0.0395	0.0394	0.7527
29-JUL-2021	523475	29.00	29.20	-0.0069	0.0431	0.0430	0.8215
29-JUL-2021	523483	335.10	332.90	0.0066	0.0435	0.0434	0.8292
29-JUL-2021	523489	13.88	13.23	0.0480	0.0353	0.0354	0.6763
29-JUL-2021	523519	3.43	3.29	0.0417	0.0357	0.0358	0.6840
29-JUL-2021	523537	36.20	34.90	0.0366	0.0382	0.0382	0.7298
29-JUL-2021	523550	17.60	17.95	-0.0197	0.0388	0.0387	0.7394
29-JUL-2021	523566	36.05	36.05	0.0000	0.0299	0.0298	0.5693
29-JUL-2021	523586	170.95	173.95	-0.0174	0.0342	0.0341	0.6515
29-JUL-2021	523594	24.80	26.00	-0.0473	0.0305	0.0306	0.5846
29-JUL-2021	523606	504.55	495.90	0.0173	0.0420	0.0419	0.8005
29-JUL-2021	523620	32.55	31.60	0.0296	0.0340	0.0340	0.6496
29-JUL-2021	523638	165.00	164.20	0.0049	0.0392	0.0391	0.7470
29-JUL-2021	523650	6.43	6.13	0.0478	0.0244	0.0246	0.4700
29-JUL-2021	523652	7.14	7.14	0.0000	0.0206	0.0206	0.3936
29-JUL-2021	523672	122.05	119.60	0.0203	0.0341	0.0340	0.6496
29-JUL-2021	523676	60.75	62.65	-0.0308	0.0408	0.0408	0.7795
29-JUL-2021	523696	65.50	65.00	0.0077	0.0230	0.0229	0.4375
29-JUL-2021	523710	242.80	242.50	0.0012	0.0283	0.0282	0.5388
29-JUL-2021	523712	1.12	1.12	0.0000	0.0158	0.0158	0.3019
29-JUL-2021	523722	5.61	5.35	0.0475	0.0282	0.0284	0.5426
29-JUL-2021	523732	7.86	7.49	0.0482	0.0347	0.0348	0.6649
29-JUL-2021	523752	3.14	3.14	0.0000	0.0344	0.0343	0.6553
29-JUL-2021	523782	15.75	15.95	-0.0126	0.0430	0.0429	0.8196
29-JUL-2021	523790	10.73	10.73	0.0000	0.0096	0.0096	0.1834
29-JUL-2021	523826	9.00	9.04	-0.0044	0.0218	0.0217	0.4146
29-JUL-2021	523832	2.76	2.76	0.0000	0.0224	0.0224	0.4280
29-JUL-2021	523840	19.20	19.20	0.0000	0.0392	0.0391	0.7470
29-JUL-2021	523842	6.84	7.05	-0.0302	0.0438	0.0438	0.8368
29-JUL-2021	523850	356.65	359.60	-0.0082	0.0354	0.0354	0.6763
29-JUL-2021	523862	11.58	11.03	0.0487	0.0251	0.0252	0.4814
29-JUL-2021	523888	5.94	5.94	0.0000	0.0061	0.0061	0.1165
29-JUL-2021	523896	31.35	31.35	0.0000	0.0285	0.0284	0.5426
29-JUL-2021	524013	10.72	10.60	0.0113	0.0385	0.0384	0.7336
29-JUL-2021	524031	6.53	6.22	0.0486	0.0225	0.0227	0.4337
29-JUL-2021	524037	416.35	415.50	0.0020	0.0473	0.0472	0.9018
29-JUL-2021	524038	3.55	3.65	-0.0278	0.0306	0.0305	0.5827
29-JUL-2021	524080	45.85	43.85	0.0446	0.0321	0.0322	0.6152
29-JUL-2021	524136	163.55	161.50	0.0126	0.0365	0.0365	0.6973
29-JUL-2021	524156	62.35	62.85	-0.0080	0.0304	0.0304	0.5808
29-JUL-2021	524202	40.80	40.50	0.0074	0.0352	0.0351	0.6706
29-JUL-2021	524218	182.55	184.30	-0.0095	0.0387	0.0386	0.7375
29-JUL-2021	524288	113.00	112.85	0.0013	0.0370	0.0369	0.7050
29-JUL-2021	524314	12.54	11.95	0.0482	0.0355	0.0355	0.6782
29-JUL-2021	524336	71.95	68.70	0.0462	0.0354	0.0354	0.6763
29-JUL-2021	524342	1864.60	1844.00	0.0111	0.0422	0.0421	0.8043
29-JUL-2021	524400	46.55	48.95	-0.0503	0.0363	0.0364	0.6954
29-JUL-2021	524408	122.50	124.70	-0.0178	0.0317	0.0317	0.6056
29-JUL-2021	524412	37.00	35.85	0.0316	0.0401	0.0401	0.7661
29-JUL-2021	524414	8.60	8.32	0.0331	0.0299	0.0299	0.5712
29-JUL-2021	524434	7.94	7.57	0.0477	0.0173	0.0176	0.3362
29-JUL-2021	524440	28.55	27.80	0.0266	0.0430	0.0430	0.8215
29-JUL-2021	524444	19.75	21.00	-0.0614	0.0291	0.0294	0.5617
29-JUL-2021	524458	13.87	14.59	-0.0506	0.0242	0.0244	0.4662
29-JUL-2021	524470	7.02	7.38	-0.0500	0.0353	0.0354	0.6763
29-JUL-2021	524480	358.95	353.05	0.0166	0.0299	0.0299	0.5712
29-JUL-2021	524488	3.74	3.58	0.0437	0.0341	0.0342	0.6534
29-JUL-2021	524502	20.20	19.25	0.0482	0.0201	0.0203	0.3878
29-JUL-2021	524506	412.05	416.05	-0.0097	0.0386	0.0385	0.7355
29-JUL-2021	524514	31.90	31.90	0.0000	0.0131	0.0131	0.2503
29-JUL-2021	524520	39.85	39.40	0.0114	0.0363	0.0363	0.6935
29-JUL-2021	524522	29.25	27.90	0.0473	0.0352	0.0352	0.6725
29-JUL-2021	524534	46.50	46.00	0.0108	0.0338	0.0338	0.6457
29-JUL-2021	524542	264.85	252.70	0.0470	0.0247	0.0249	0.4757
29-JUL-2021	524564	9.94	10.46	-0.0510	0.0277	0.0279	0.5330
29-JUL-2021	524572	14.40	15.15	-0.0508	0.0301	0.0302	0.5770
29-JUL-2021	524576	42.80	43.90	-0.0254	0.0479	0.0478	0.9132
29-JUL-2021	524580	7.93	7.56	0.0478	0.0268	0.0269	0.5139
29-JUL-2021	524582	64.70	63.10	0.0250	0.0343	0.0343	0.6553
29-JUL-2021	524590	10.84	11.40	-0.0504	0.0223	0.0225	0.4299
29-JUL-2021	524592	5.99	5.80	0.0322	0.0308	0.0308	0.5884
29-JUL-2021	524594	106.15	103.50	0.0253	0.0376	0.0376	0.7183
29-JUL-2021	524604	5.60	5.35	0.0457	0.0076	0.0082	0.1567
29-JUL-2021	524606	9.63	9.40	0.0242	0.0362	0.0361	0.6897
29-JUL-2021	524614	35.52	33.83	0.0487	0.0263	0.0264	0.5044
29-JUL-2021	524622	2.36	2.41	-0.0210	0.0269	0.0269	0.5139
29-JUL-2021	524624	14.85	14.15	0.0483	0.0255	0.0257	0.4910
29-JUL-2021	524628	5.42	5.42	0.0000	0.0228	0.0227	0.4337
29-JUL-2021	524632	63.15	63.00	0.0024	0.0339	0.0339	0.6477
29-JUL-2021	524634	273.70	271.10	0.0095	0.0398	0.0397	0.7585
29-JUL-2021	524636	13.42	12.79	0.0481	0.0230	0.0232	0.4432
29-JUL-2021	524640	43.55	43.95	-0.0091	0.0414	0.0413	0.7890
29-JUL-2021	524642	1.21	1.26	-0.0405	0.0221	0.0222	0.4241
29-JUL-2021	524648	356.25	339.30	0.0487	0.0399	0.0399	0.7623
29-JUL-2021	524654	164.40	162.15	0.0138	0.0366	0.0366	0.6992
29-JUL-2021	524661	7.14	6.80	0.0488	0.0221	0.0223	0.4260
29-JUL-2021	524663	61.00	63.30	-0.0370	0.0319	0.0320	0.6114
29-JUL-2021	524675	9.00	8.77	0.0259	0.0304	0.0304	0.5808
29-JUL-2021	524687	13.12	13.14	-0.0015	0.0429	0.0428	0.8177
29-JUL-2021	524703	55.20	55.70	-0.0090	0.0465	0.0464	0.8865
29-JUL-2021	524711	10.45	10.50	-0.0048	0.0418	0.0417	0.7967
29-JUL-2021	524717	395.60	363.00	0.0860	0.0427	0.0430	0.8215
29-JUL-2021	524723	22.10	22.10	0.0000	0.0034	0.0033	0.0630
29-JUL-2021	524727	13.85	14.57	-0.0507	0.0456	0.0456	0.8712
29-JUL-2021	524731	494.35	493.95	0.0008	0.0260	0.0259	0.4948
29-JUL-2021	524743	45.45	45.45	0.0000	0.0278	0.0278	0.5311
29-JUL-2021	524748	34.40	35.50	-0.0315	0.0406	0.0406	0.7757
29-JUL-2021	524752	35.80	36.40	-0.0166	0.0397	0.0396	0.7566
29-JUL-2021	524768	55.65	53.00	0.0488	0.0377	0.0377	0.7203
29-JUL-2021	524774	3369.45	3395.05	-0.0076	0.0326	0.0325	0.6209
29-JUL-2021	524790	338.85	333.60	0.0156	0.0395	0.0394	0.7527
29-JUL-2021	524808	22.50	22.95	-0.0198	0.0360	0.0359	0.6859
29-JUL-2021	524818	105.55	107.75	-0.0206	0.0383	0.0382	0.7298
29-JUL-2021	524828	147.10	147.55	-0.0031	0.0292	0.0291	0.5560
29-JUL-2021	526001	5.37	5.13	0.0457	0.0322	0.0323	0.6171
29-JUL-2021	526025	15.43	14.70	0.0485	0.0195	0.0197	0.3764
29-JUL-2021	526043	55.70	54.35	0.0245	0.0400	0.0400	0.7642
29-JUL-2021	526071	6.70	6.70	0.0000	0.0079	0.0078	0.1490
29-JUL-2021	526073	262.00	258.85	0.0121	0.0320	0.0319	0.6094
29-JUL-2021	526081	10.51	10.01	0.0487	0.0237	0.0239	0.4566
29-JUL-2021	526095	11.83	12.45	-0.0511	0.0282	0.0284	0.5426
29-JUL-2021	526113	12.00	11.76	0.0202	0.0293	0.0292	0.5579
29-JUL-2021	526115	3.10	3.26	-0.0503	0.0227	0.0229	0.4375
29-JUL-2021	526117	302.00	303.00	-0.0033	0.0379	0.0378	0.7222
29-JUL-2021	526125	10.00	9.82	0.0182	0.0194	0.0194	0.3706
29-JUL-2021	526133	12.21	11.63	0.0487	0.0360	0.0361	0.6897
29-JUL-2021	526137	31.85	32.30	-0.0140	0.0408	0.0408	0.7795
29-JUL-2021	526139	3.84	3.98	-0.0358	0.0293	0.0293	0.5598
29-JUL-2021	526143	6.67	6.36	0.0476	0.0385	0.0386	0.7375
29-JUL-2021	526159	787.85	818.10	-0.0377	0.0446	0.0445	0.8502
29-JUL-2021	526161	61.95	61.95	0.0000	0.0372	0.0371	0.7088
29-JUL-2021	526169	260.95	260.70	0.0010	0.0404	0.0403	0.7699
29-JUL-2021	526173	30.15	30.10	0.0017	0.0375	0.0374	0.7145
29-JUL-2021	526179	88.95	88.45	0.0056	0.0295	0.0294	0.5617
29-JUL-2021	526187	6.05	6.15	-0.0164	0.0242	0.0241	0.4604
29-JUL-2021	526193	8.88	9.20	-0.0354	0.0308	0.0308	0.5884
29-JUL-2021	526195	4.34	4.34	0.0000	0.0243	0.0243	0.4643
29-JUL-2021	526211	2.24	2.24	0.0000	0.0135	0.0135	0.2579
29-JUL-2021	526225	9.79	9.85	-0.0061	0.0306	0.0305	0.5827
29-JUL-2021	526231	93.80	89.35	0.0486	0.0395	0.0396	0.7566
29-JUL-2021	526237	15.58	14.84	0.0487	0.0306	0.0307	0.5865
29-JUL-2021	526241	9.97	9.07	0.0946	0.0353	0.0359	0.6859
29-JUL-2021	526251	3.23	3.23	0.0000	0.0192	0.0191	0.3649
29-JUL-2021	526269	62.90	59.95	0.0480	0.0337	0.0338	0.6457
29-JUL-2021	526301	46.05	43.90	0.0478	0.0366	0.0366	0.6992
29-JUL-2021	526315	64.55	65.00	-0.0069	0.0343	0.0342	0.6534
29-JUL-2021	526335	5.89	5.86	0.0051	0.0281	0.0280	0.5349
29-JUL-2021	526355	23.45	23.00	0.0194	0.0318	0.0317	0.6056
29-JUL-2021	526365	17.50	17.55	-0.0029	0.0484	0.0483	0.9228
29-JUL-2021	526373	18.20	18.20	0.0000	0.0193	0.0193	0.3687
29-JUL-2021	526407	100.05	99.50	0.0055	0.0364	0.0363	0.6935
29-JUL-2021	526409	47.00	46.90	0.0021	0.0406	0.0405	0.7738
29-JUL-2021	526415	36.55	34.85	0.0476	0.0312	0.0313	0.5980
29-JUL-2021	526423	116.85	119.05	-0.0187	0.0380	0.0379	0.7241
29-JUL-2021	526431	2.70	2.70	0.0000	0.0058	0.0058	0.1108
29-JUL-2021	526433	272.75	269.25	0.0129	0.0291	0.0290	0.5540
29-JUL-2021	526435	139.15	137.45	0.0123	0.0270	0.0269	0.5139
29-JUL-2021	526441	1.63	1.71	-0.0479	0.0348	0.0348	0.6649
29-JUL-2021	526445	11.89	12.32	-0.0355	0.0351	0.0351	0.6706
29-JUL-2021	526468	13.95	13.57	0.0276	0.0189	0.0190	0.3630
29-JUL-2021	526471	9.89	9.43	0.0476	0.0323	0.0324	0.6190
29-JUL-2021	526473	3.62	3.81	-0.0512	0.0312	0.0314	0.5999
29-JUL-2021	526477	23.80	25.00	-0.0492	0.0327	0.0328	0.6266
29-JUL-2021	526479	83.50	82.15	0.0163	0.0326	0.0326	0.6228
29-JUL-2021	526481	20.45	19.50	0.0476	0.0356	0.0357	0.6820
29-JUL-2021	526492	95.15	94.30	0.0090	0.0407	0.0406	0.7757
29-JUL-2021	526494	3.30	3.46	-0.0473	0.0229	0.0231	0.4413
29-JUL-2021	526500	11.06	11.06	0.0000	0.0260	0.0259	0.4948
29-JUL-2021	526504	3.52	3.36	0.0465	0.0319	0.0320	0.6114
29-JUL-2021	526506	248.15	256.30	-0.0323	0.0243	0.0243	0.4643
29-JUL-2021	526519	25.20	27.95	-0.1036	0.0506	0.0510	0.9744
29-JUL-2021	526525	8.78	8.41	0.0431	0.0265	0.0266	0.5082
29-JUL-2021	526532	6.10	6.10	0.0000	0.0111	0.0111	0.2121
29-JUL-2021	526544	18.75	18.85	-0.0053	0.0381	0.0380	0.7260
29-JUL-2021	526546	17.30	16.48	0.0486	0.0411	0.0411	0.7852
29-JUL-2021	526554	19.20	18.30	0.0480	0.0248	0.0250	0.4776
29-JUL-2021	526568	19.00	18.75	0.0132	0.0275	0.0274	0.5235
29-JUL-2021	526570	17.10	16.64	0.0273	0.0126	0.0128	0.2445
29-JUL-2021	526574	9.70	9.50	0.0208	0.0299	0.0299	0.5712
29-JUL-2021	526586	567.30	570.95	-0.0064	0.0289	0.0289	0.5521
29-JUL-2021	526588	10.00	10.06	-0.0060	0.0278	0.0277	0.5292
29-JUL-2021	526604	16.80	16.85	-0.0030	0.0333	0.0332	0.6343
29-JUL-2021	526614	6.00	6.05	-0.0083	0.0339	0.0338	0.6457
29-JUL-2021	526616	45.85	45.10	0.0165	0.0407	0.0407	0.7776
29-JUL-2021	526622	0.34	0.33	0.0299	0.0331	0.0330	0.6305
29-JUL-2021	526628	6.49	6.49	0.0000	0.0110	0.0109	0.2082
29-JUL-2021	526638	85.45	87.95	-0.0288	0.0442	0.0442	0.8444
29-JUL-2021	526640	24.65	25.65	-0.0398	0.0298	0.0299	0.5712
29-JUL-2021	526654	75.10	78.40	-0.0430	0.0281	0.0282	0.5388
29-JUL-2021	526687	5.38	5.13	0.0476	0.0319	0.0320	0.6114
29-JUL-2021	526703	106.00	103.50	0.0239	0.0376	0.0376	0.7183
29-JUL-2021	526705	121.00	127.30	-0.0508	0.0274	0.0276	0.5273
29-JUL-2021	526711	5.97	6.28	-0.0506	0.0246	0.0248	0.4738
29-JUL-2021	526717	88.35	88.35	0.0000	0.0391	0.0390	0.7451
29-JUL-2021	526721	43.05	43.10	-0.0012	0.0272	0.0271	0.5177
29-JUL-2021	526723	76.95	76.85	0.0013	0.0414	0.0413	0.7890
29-JUL-2021	526727	30.70	31.85	-0.0368	0.0447	0.0446	0.8521
29-JUL-2021	526731	201.85	212.45	-0.0512	0.0414	0.0414	0.7909
29-JUL-2021	526737	6.53	6.22	0.0486	0.0374	0.0375	0.7164
29-JUL-2021	526739	196.95	194.25	0.0138	0.0233	0.0232	0.4432
29-JUL-2021	526747	183.75	180.80	0.0162	0.0387	0.0386	0.7375
29-JUL-2021	526751	11.45	12.05	-0.0511	0.0233	0.0235	0.4490
29-JUL-2021	526755	4.14	4.35	-0.0495	0.0395	0.0396	0.7566
29-JUL-2021	526761	5.74	5.52	0.0391	0.0340	0.0340	0.6496
29-JUL-2021	526775	64.85	62.55	0.0361	0.0377	0.0377	0.7203
29-JUL-2021	526783	405.00	400.05	0.0123	0.0328	0.0327	0.6247
29-JUL-2021	526795	2.84	2.84	0.0000	0.0083	0.0083	0.1586
29-JUL-2021	526799	13.70	13.70	0.0000	0.0269	0.0268	0.5120
29-JUL-2021	526813	12.68	12.16	0.0419	0.0295	0.0296	0.5655
29-JUL-2021	526817	1329.20	1315.15	0.0106	0.0328	0.0328	0.6266
29-JUL-2021	526821	396.50	406.45	-0.0248	0.0329	0.0328	0.6266
29-JUL-2021	526823	7.00	7.00	0.0000	0.0279	0.0278	0.5311
29-JUL-2021	526827	7.28	6.94	0.0478	0.0310	0.0311	0.5942
29-JUL-2021	526839	11.67	11.67	0.0000	0.0302	0.0301	0.5751
29-JUL-2021	526847	13.04	12.82	0.0170	0.0307	0.0306	0.5846
29-JUL-2021	526851	127.20	121.25	0.0479	0.0276	0.0277	0.5292
29-JUL-2021	526853	101.85	102.35	-0.0049	0.0334	0.0333	0.6362
29-JUL-2021	526859	3.65	3.67	-0.0055	0.0277	0.0276	0.5273
29-JUL-2021	526861	17.50	16.70	0.0468	0.0421	0.0421	0.8043
29-JUL-2021	526865	5.48	5.22	0.0486	0.0247	0.0249	0.4757
29-JUL-2021	526871	18.65	19.60	-0.0497	0.0291	0.0292	0.5579
29-JUL-2021	526873	10.08	9.60	0.0488	0.0232	0.0234	0.4471
29-JUL-2021	526887	0.54	0.54	0.0000	0.0122	0.0122	0.2331
29-JUL-2021	526891	4.77	4.55	0.0472	0.0138	0.0142	0.2713
29-JUL-2021	526899	18.60	18.91	-0.0165	0.0429	0.0428	0.8177
29-JUL-2021	526901	7.04	6.72	0.0465	0.0206	0.0209	0.3993
29-JUL-2021	526905	5.01	5.20	-0.0372	0.0352	0.0352	0.6725
29-JUL-2021	526931	128.40	114.50	0.1146	0.0445	0.0452	0.8635
29-JUL-2021	526935	22.75	21.10	0.0753	0.0328	0.0331	0.6324
29-JUL-2021	526945	80.55	78.00	0.0322	0.0291	0.0291	0.5560
29-JUL-2021	526951	1097.10	1117.55	-0.0185	0.0297	0.0297	0.5674
29-JUL-2021	526959	2.64	2.64	0.0000	0.0179	0.0178	0.3401
29-JUL-2021	526961	20.45	20.45	0.0000	0.0172	0.0172	0.3286
29-JUL-2021	526965	63.70	66.00	-0.0355	0.0289	0.0290	0.5540
29-JUL-2021	526971	81.75	81.50	0.0031	0.0411	0.0410	0.7833
29-JUL-2021	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
29-JUL-2021	526981	383.25	383.70	-0.0012	0.0380	0.0379	0.7241
29-JUL-2021	526983	4.33	4.33	0.0000	0.0091	0.0091	0.1739
29-JUL-2021	527005	20.37	19.40	0.0488	0.0226	0.0228	0.4356
29-JUL-2021	530025	19.95	19.80	0.0075	0.0194	0.0193	0.3687
29-JUL-2021	530035	7.35	7.35	0.0000	0.0174	0.0174	0.3324
29-JUL-2021	530037	1.85	1.85	0.0000	0.0055	0.0054	0.1032
29-JUL-2021	530043	133.05	133.00	0.0004	0.0412	0.0411	0.7852
29-JUL-2021	530045	23.55	22.60	0.0412	0.0422	0.0422	0.8062
29-JUL-2021	530053	10.66	11.22	-0.0512	0.0256	0.0258	0.4929
29-JUL-2021	530055	5.00	5.00	0.0000	0.0081	0.0080	0.1528
29-JUL-2021	530057	122.70	116.90	0.0484	0.0263	0.0265	0.5063
29-JUL-2021	530063	2.71	2.70	0.0037	0.0317	0.0316	0.6037
29-JUL-2021	530065	5.44	5.44	0.0000	0.0281	0.0280	0.5349
29-JUL-2021	530067	352.40	361.05	-0.0242	0.0398	0.0398	0.7604
29-JUL-2021	530077	143.15	127.30	0.1173	0.0357	0.0365	0.6973
29-JUL-2021	530079	132.35	137.60	-0.0389	0.0411	0.0410	0.7833
29-JUL-2021	530095	35.50	35.50	0.0000	0.0186	0.0186	0.3554
29-JUL-2021	530109	16.87	16.07	0.0486	0.0464	0.0464	0.8865
29-JUL-2021	530111	39.00	40.95	-0.0488	0.0326	0.0327	0.6247
29-JUL-2021	530119	62.45	59.50	0.0484	0.0290	0.0291	0.5560
29-JUL-2021	530125	259.45	266.75	-0.0277	0.0407	0.0406	0.7757
29-JUL-2021	530127	15.15	15.70	-0.0357	0.0386	0.0386	0.7375
29-JUL-2021	530129	694.35	690.05	0.0062	0.0391	0.0390	0.7451
29-JUL-2021	530131	40.20	36.70	0.0911	0.0346	0.0351	0.6706
29-JUL-2021	530133	45.05	44.15	0.0202	0.0343	0.0343	0.6553
29-JUL-2021	530141	2.85	2.85	0.0000	0.0101	0.0101	0.1930
29-JUL-2021	530145	16.85	16.35	0.0301	0.0358	0.0358	0.6840
29-JUL-2021	530151	48.80	47.25	0.0323	0.0374	0.0373	0.7126
29-JUL-2021	530161	5.55	5.55	0.0000	0.0080	0.0079	0.1509
29-JUL-2021	530163	60.95	61.25	-0.0049	0.0338	0.0337	0.6438
29-JUL-2021	530167	12.49	13.14	-0.0507	0.0221	0.0223	0.4260
29-JUL-2021	530169	10.59	10.18	0.0395	0.0345	0.0345	0.6591
29-JUL-2021	530171	11.21	10.99	0.0198	0.0278	0.0278	0.5311
29-JUL-2021	530173	2.30	2.29	0.0044	0.0219	0.0219	0.4184
29-JUL-2021	530175	52.80	54.50	-0.0317	0.0467	0.0466	0.8903
29-JUL-2021	530177	6.78	6.46	0.0483	0.0272	0.0273	0.5216
29-JUL-2021	530179	4.00	4.00	0.0000	0.0069	0.0069	0.1318
29-JUL-2021	530185	13.51	14.22	-0.0512	0.0415	0.0416	0.7948
29-JUL-2021	530187	1.65	1.73	-0.0473	0.0324	0.0325	0.6209
29-JUL-2021	530197	15.84	15.14	0.0452	0.0322	0.0323	0.6171
29-JUL-2021	530201	23.63	22.51	0.0486	0.0378	0.0378	0.7222
29-JUL-2021	530207	22.10	23.10	-0.0443	0.0368	0.0369	0.7050
29-JUL-2021	530213	51.50	49.05	0.0487	0.0259	0.0260	0.4967
29-JUL-2021	530215	35.75	35.50	0.0070	0.0284	0.0283	0.5407
29-JUL-2021	530219	73.50	73.50	0.0000	0.0158	0.0158	0.3019
29-JUL-2021	530231	16.25	17.05	-0.0481	0.0183	0.0185	0.3534
29-JUL-2021	530233	168.10	171.35	-0.0191	0.0463	0.0462	0.8826
29-JUL-2021	530235	29.25	30.75	-0.0500	0.0273	0.0275	0.5254
29-JUL-2021	530245	49.00	47.90	0.0227	0.0233	0.0233	0.4451
29-JUL-2021	530249	24.64	23.47	0.0486	0.0249	0.0250	0.4776
29-JUL-2021	530253	13.87	13.87	0.0000	0.0157	0.0156	0.2980
29-JUL-2021	530255	3.25	3.10	0.0473	0.0213	0.0215	0.4108
29-JUL-2021	530259	17.50	16.95	0.0319	0.0339	0.0339	0.6477
29-JUL-2021	530263	4.15	3.96	0.0469	0.0315	0.0316	0.6037
29-JUL-2021	530265	19.45	20.40	-0.0477	0.0298	0.0299	0.5712
29-JUL-2021	530267	12.20	12.20	0.0000	0.0250	0.0249	0.4757
29-JUL-2021	530271	6.06	5.78	0.0473	0.0212	0.0214	0.4088
29-JUL-2021	530281	4.04	4.04	0.0000	0.0169	0.0168	0.3210
29-JUL-2021	530289	24.55	23.40	0.0480	0.0194	0.0196	0.3745
29-JUL-2021	530291	11.93	11.93	0.0000	0.0123	0.0123	0.2350
29-JUL-2021	530305	19.40	18.50	0.0475	0.0400	0.0401	0.7661
29-JUL-2021	530309	117.75	123.90	-0.0509	0.0367	0.0368	0.7031
29-JUL-2021	530313	47.40	47.15	0.0053	0.0332	0.0331	0.6324
29-JUL-2021	530315	130.10	131.50	-0.0107	0.0382	0.0381	0.7279
29-JUL-2021	530317	76.20	75.95	0.0033	0.0410	0.0409	0.7814
29-JUL-2021	530331	477.15	470.00	0.0151	0.0363	0.0362	0.6916
29-JUL-2021	530341	136.70	143.85	-0.0510	0.0358	0.0359	0.6859
29-JUL-2021	530355	133.45	132.10	0.0102	0.0300	0.0300	0.5731
29-JUL-2021	530357	4.68	4.92	-0.0500	0.0240	0.0242	0.4623
29-JUL-2021	530369	20.00	20.00	0.0000	0.0338	0.0337	0.6438
29-JUL-2021	530401	27.10	28.25	-0.0416	0.0316	0.0316	0.6037
29-JUL-2021	530405	14.95	15.73	-0.0509	0.0352	0.0352	0.6725
29-JUL-2021	530407	5.53	5.27	0.0482	0.0337	0.0338	0.6457
29-JUL-2021	530419	32.05	32.70	-0.0201	0.0442	0.0441	0.8425
29-JUL-2021	530421	8.59	8.55	0.0047	0.0318	0.0318	0.6075
29-JUL-2021	530427	30.20	28.75	0.0492	0.0321	0.0322	0.6152
29-JUL-2021	530429	11.40	11.40	0.0000	0.0273	0.0272	0.5197
29-JUL-2021	530431	69.55	70.95	-0.0199	0.0296	0.0296	0.5655
29-JUL-2021	530433	65.35	67.30	-0.0294	0.0453	0.0452	0.8635
29-JUL-2021	530439	2.62	2.75	-0.0484	0.1203	0.1200	2.2926
29-JUL-2021	530443	4.38	4.38	0.0000	0.0089	0.0089	0.1700
29-JUL-2021	530445	1.31	1.28	0.0232	0.0302	0.0302	0.5770
29-JUL-2021	530449	20.75	20.75	0.0000	0.0295	0.0294	0.5617
29-JUL-2021	530457	2.09	2.09	0.0000	0.0101	0.0101	0.1930
29-JUL-2021	530459	21.00	20.30	0.0339	0.0399	0.0398	0.7604
29-JUL-2021	530461	14.24	14.24	0.0000	0.0383	0.0382	0.7298
29-JUL-2021	530469	7.91	7.54	0.0479	0.0193	0.0195	0.3725
29-JUL-2021	530475	77.35	77.85	-0.0064	0.0264	0.0263	0.5025
29-JUL-2021	530477	229.55	230.05	-0.0022	0.0343	0.0342	0.6534
29-JUL-2021	530495	20.40	20.40	0.0000	0.0260	0.0259	0.4948
29-JUL-2021	530499	550.80	520.90	0.0558	0.0339	0.0341	0.6515
29-JUL-2021	530521	46.15	47.35	-0.0257	0.0474	0.0473	0.9037
29-JUL-2021	530525	3.79	3.64	0.0404	0.0266	0.0267	0.5101
29-JUL-2021	530533	59.45	59.50	-0.0008	0.0338	0.0338	0.6457
29-JUL-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
29-JUL-2021	530545	184.45	181.85	0.0142	0.0418	0.0417	0.7967
29-JUL-2021	530557	1.82	1.91	-0.0483	0.0352	0.0353	0.6744
29-JUL-2021	530565	3.09	3.25	-0.0505	0.0743	0.0742	1.4176
29-JUL-2021	530571	3.43	3.43	0.0000	0.0205	0.0204	0.3897
29-JUL-2021	530577	17.70	18.20	-0.0279	0.0352	0.0351	0.6706
29-JUL-2021	530579	8.51	8.11	0.0481	0.0397	0.0398	0.7604
29-JUL-2021	530581	5.73	5.46	0.0483	0.0243	0.0245	0.4681
29-JUL-2021	530585	162.70	169.40	-0.0404	0.0388	0.0388	0.7413
29-JUL-2021	530589	160.95	163.55	-0.0160	0.0418	0.0418	0.7986
29-JUL-2021	530595	6.23	5.94	0.0477	0.0254	0.0255	0.4872
29-JUL-2021	530601	4.31	4.11	0.0475	0.0249	0.0251	0.4795
29-JUL-2021	530609	6.30	6.08	0.0355	0.0368	0.0368	0.7031
29-JUL-2021	530615	23.25	22.15	0.0485	0.0300	0.0301	0.5751
29-JUL-2021	530617	17.00	17.00	0.0000	0.0354	0.0353	0.6744
29-JUL-2021	530621	24.55	24.85	-0.0121	0.0404	0.0403	0.7699
29-JUL-2021	530627	205.00	203.20	0.0088	0.0361	0.0360	0.6878
29-JUL-2021	530643	103.60	98.90	0.0464	0.0472	0.0472	0.9018
29-JUL-2021	530663	6.38	6.71	-0.0504	0.0329	0.0330	0.6305
29-JUL-2021	530665	8.02	8.18	-0.0198	0.0318	0.0318	0.6075
29-JUL-2021	530669	8.81	8.81	0.0000	0.0203	0.0203	0.3878
29-JUL-2021	530675	11.75	11.75	0.0000	0.0247	0.0246	0.4700
29-JUL-2021	530677	19.05	19.90	-0.0437	0.0398	0.0398	0.7604
29-JUL-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
29-JUL-2021	530695	15.12	14.94	0.0120	0.0471	0.0469	0.8960
29-JUL-2021	530697	45.45	45.90	-0.0099	0.0433	0.0432	0.8253
29-JUL-2021	530705	7.00	7.00	0.0000	0.0085	0.0084	0.1605
29-JUL-2021	530709	29.40	30.90	-0.0498	0.0316	0.0317	0.6056
29-JUL-2021	530711	67.95	68.10	-0.0022	0.0408	0.0407	0.7776
29-JUL-2021	530713	4.28	4.08	0.0479	0.0295	0.0296	0.5655
29-JUL-2021	530723	81.40	81.40	0.0000	0.0257	0.0256	0.4891
29-JUL-2021	530733	26.20	25.00	0.0469	0.0251	0.0253	0.4834
29-JUL-2021	530735	9.68	9.22	0.0487	0.0321	0.0322	0.6152
29-JUL-2021	530741	38.00	38.00	0.0000	0.0309	0.0308	0.5884
29-JUL-2021	530747	7.05	7.40	-0.0485	0.0176	0.0179	0.3420
29-JUL-2021	530755	4.90	5.15	-0.0498	0.0295	0.0297	0.5674
29-JUL-2021	530765	2.36	2.48	-0.0496	0.0204	0.0207	0.3955
29-JUL-2021	530771	9.11	9.58	-0.0503	0.0342	0.0343	0.6553
29-JUL-2021	530777	6.38	6.38	0.0000	0.0196	0.0195	0.3725
29-JUL-2021	530779	3.10	3.10	0.0000	0.0221	0.0221	0.4222
29-JUL-2021	530783	3.61	3.61	0.0000	0.0150	0.0150	0.2866
29-JUL-2021	530789	106.60	113.50	-0.0627	0.0364	0.0365	0.6973
29-JUL-2021	530795	3.85	3.85	0.0000	0.0149	0.0148	0.2828
29-JUL-2021	530797	12.60	12.00	0.0488	0.0243	0.0245	0.4681
29-JUL-2021	530799	7.32	7.32	0.0000	0.0087	0.0087	0.1662
29-JUL-2021	530805	11.65	11.65	0.0000	0.0175	0.0175	0.3343
29-JUL-2021	530809	15.55	15.75	-0.0128	0.0355	0.0355	0.6782
29-JUL-2021	530815	37.25	35.50	0.0481	0.0407	0.0407	0.7776
29-JUL-2021	530821	15.05	14.65	0.0269	0.0418	0.0417	0.7967
29-JUL-2021	530825	40.95	40.05	0.0222	0.0410	0.0409	0.7814
29-JUL-2021	530829	22.75	21.70	0.0473	0.0425	0.0425	0.8120
29-JUL-2021	530839	2.60	2.53	0.0273	0.0282	0.0282	0.5388
29-JUL-2021	530841	7.86	7.86	0.0000	0.0066	0.0066	0.1261
29-JUL-2021	530845	358.90	356.40	0.0070	0.0339	0.0338	0.6457
29-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	530879	134.90	138.15	-0.0238	0.0463	0.0462	0.8826
29-JUL-2021	530881	21.60	22.70	-0.0497	0.0209	0.0212	0.4050
29-JUL-2021	530883	7.98	7.98	0.0000	0.0365	0.0364	0.6954
29-JUL-2021	530889	0.64	0.65	-0.0155	0.0270	0.0270	0.5158
29-JUL-2021	530897	49.90	51.00	-0.0218	0.0350	0.0350	0.6687
29-JUL-2021	530899	26.10	26.15	-0.0019	0.0179	0.0178	0.3401
29-JUL-2021	530909	35.95	35.95	0.0000	0.0123	0.0123	0.2350
29-JUL-2021	530915	4.54	4.76	-0.0473	0.0352	0.0353	0.6744
29-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
29-JUL-2021	530925	16.00	16.00	0.0000	0.0169	0.0168	0.3210
29-JUL-2021	530929	5.90	5.90	0.0000	0.0099	0.0099	0.1891
29-JUL-2021	530951	69.25	69.35	-0.0014	0.0467	0.0466	0.8903
29-JUL-2021	530953	57.70	56.10	0.0281	0.0337	0.0337	0.6438
29-JUL-2021	530959	25.05	25.00	0.0020	0.0383	0.0382	0.7298
29-JUL-2021	530973	43.05	41.00	0.0488	0.0330	0.0330	0.6305
29-JUL-2021	530977	48.35	50.40	-0.0415	0.0388	0.0388	0.7413
29-JUL-2021	530979	48.10	47.85	0.0052	0.0316	0.0315	0.6018
29-JUL-2021	530985	7.59	7.98	-0.0501	0.0272	0.0274	0.5235
29-JUL-2021	530991	14.44	15.20	-0.0513	0.0354	0.0355	0.6782
29-JUL-2021	530993	5.22	5.22	0.0000	0.0063	0.0063	0.1204
29-JUL-2021	530997	14.24	14.30	-0.0042	0.0358	0.0357	0.6820
29-JUL-2021	531003	14.11	14.11	0.0000	0.0081	0.0081	0.1548
29-JUL-2021	531017	9.71	9.33	0.0399	0.0232	0.0233	0.4451
29-JUL-2021	531025	1.70	1.62	0.0482	0.0266	0.0268	0.5120
29-JUL-2021	531027	9.58	9.13	0.0481	0.0163	0.0166	0.3171
29-JUL-2021	531033	4.63	4.41	0.0487	0.0156	0.0160	0.3057
29-JUL-2021	531035	7.21	7.21	0.0000	0.0033	0.0033	0.0630
29-JUL-2021	531041	230.10	228.85	0.0054	0.0357	0.0356	0.6801
29-JUL-2021	531049	7.72	7.36	0.0478	0.0191	0.0193	0.3687
29-JUL-2021	531051	5.42	5.70	-0.0504	0.0250	0.0252	0.4814
29-JUL-2021	531065	3.50	3.50	0.0000	0.0320	0.0319	0.6094
29-JUL-2021	531067	18.50	19.15	-0.0345	0.0315	0.0315	0.6018
29-JUL-2021	531069	4042.85	3850.35	0.0488	0.0329	0.0330	0.6305
29-JUL-2021	531080	14.80	14.80	0.0000	0.0264	0.0263	0.5025
29-JUL-2021	531083	7.39	7.77	-0.0501	0.0387	0.0388	0.7413
29-JUL-2021	531091	15.86	15.45	0.0262	0.0400	0.0399	0.7623
29-JUL-2021	531109	82.95	82.25	0.0085	0.0365	0.0364	0.6954
29-JUL-2021	531111	30.25	29.00	0.0422	0.0275	0.0276	0.5273
29-JUL-2021	531112	250.50	257.50	-0.0276	0.0216	0.0216	0.4127
29-JUL-2021	531119	5.26	5.26	0.0000	0.0132	0.0132	0.2522
29-JUL-2021	531127	13.75	13.75	0.0000	0.0228	0.0228	0.4356
29-JUL-2021	531129	27.50	27.75	-0.0090	0.0417	0.0416	0.7948
29-JUL-2021	531137	2.25	2.19	0.0270	0.0324	0.0324	0.6190
29-JUL-2021	531146	603.40	604.95	-0.0026	0.0321	0.0320	0.6114
29-JUL-2021	531153	14.67	13.98	0.0482	0.0287	0.0288	0.5502
29-JUL-2021	531155	4.59	4.83	-0.0510	0.0254	0.0256	0.4891
29-JUL-2021	531156	40.85	40.85	0.0000	0.0144	0.0144	0.2751
29-JUL-2021	531157	6.97	7.27	-0.0421	0.0275	0.0276	0.5273
29-JUL-2021	531158	10.94	11.38	-0.0394	0.0359	0.0359	0.6859
29-JUL-2021	531161	137.70	138.95	-0.0090	0.0378	0.0377	0.7203
29-JUL-2021	531163	37.40	37.20	0.0054	0.0282	0.0281	0.5368
29-JUL-2021	531164	0.38	0.38	0.0000	0.0067	0.0067	0.1280
29-JUL-2021	531169	66.10	64.45	0.0253	0.0272	0.0272	0.5197
29-JUL-2021	531172	23.15	22.05	0.0487	0.0320	0.0321	0.6133
29-JUL-2021	531173	10.96	11.35	-0.0350	0.0406	0.0406	0.7757
29-JUL-2021	531176	16.06	15.30	0.0485	0.0222	0.0224	0.4280
29-JUL-2021	531178	4.80	4.80	0.0000	0.0126	0.0126	0.2407
29-JUL-2021	531190	7.61	7.61	0.0000	0.0113	0.0113	0.2159
29-JUL-2021	531192	1.80	1.74	0.0339	0.0282	0.0282	0.5388
29-JUL-2021	531196	2.29	2.27	0.0088	0.0317	0.0316	0.6037
29-JUL-2021	531198	5.34	5.62	-0.0511	0.0318	0.0319	0.6094
29-JUL-2021	531199	50.00	51.00	-0.0198	0.0275	0.0274	0.5235
29-JUL-2021	531201	218.95	224.85	-0.0266	0.0380	0.0380	0.7260
29-JUL-2021	531203	41.55	41.55	0.0000	0.0239	0.0238	0.4547
29-JUL-2021	531205	11.02	11.02	0.0000	0.0087	0.0087	0.1662
29-JUL-2021	531210	23.20	23.25	-0.0022	0.0308	0.0307	0.5865
29-JUL-2021	531211	10.65	11.20	-0.0504	0.0250	0.0252	0.4814
29-JUL-2021	531212	27.85	26.55	0.0478	0.0296	0.0297	0.5674
29-JUL-2021	531215	63.30	60.95	0.0378	0.0405	0.0405	0.7738
29-JUL-2021	531216	16.80	16.40	0.0241	0.0389	0.0388	0.7413
29-JUL-2021	531221	4.79	4.79	0.0000	0.0167	0.0167	0.3191
29-JUL-2021	531223	31.95	31.15	0.0254	0.0405	0.0405	0.7738
29-JUL-2021	531225	44.80	45.10	-0.0067	0.0375	0.0374	0.7145
29-JUL-2021	531227	24.85	24.85	0.0000	0.0239	0.0238	0.4547
29-JUL-2021	531228	4.58	4.67	-0.0195	0.0094	0.0094	0.1796
29-JUL-2021	531233	5.89	5.84	0.0085	0.0524	0.0522	0.9973
29-JUL-2021	531234	170.50	163.85	0.0398	0.0455	0.0454	0.8674
29-JUL-2021	531235	19.20	19.20	0.0000	0.0180	0.0180	0.3439
29-JUL-2021	531237	6.25	6.02	0.0375	0.0213	0.0214	0.4088
29-JUL-2021	531246	25.00	24.60	0.0161	0.0306	0.0306	0.5846
29-JUL-2021	531252	4.46	4.25	0.0482	0.0223	0.0225	0.4299
29-JUL-2021	531253	141.50	119.60	0.1681	0.0297	0.0320	0.6114
29-JUL-2021	531254	27.00	26.45	0.0206	0.0278	0.0277	0.5292
29-JUL-2021	531255	18.50	18.00	0.0274	0.0369	0.0369	0.7050
29-JUL-2021	531257	12.34	11.76	0.0481	0.0429	0.0429	0.8196
29-JUL-2021	531259	4.90	4.90	0.0000	0.0212	0.0212	0.4050
29-JUL-2021	531260	55.65	53.00	0.0488	0.0256	0.0258	0.4929
29-JUL-2021	531265	6.17	6.17	0.0000	0.0136	0.0136	0.2598
29-JUL-2021	531268	42.65	44.85	-0.0503	0.0339	0.0340	0.6496
29-JUL-2021	531272	4.60	4.69	-0.0194	0.0039	0.0042	0.0802
29-JUL-2021	531273	12.30	12.13	0.0139	0.0375	0.0374	0.7145
29-JUL-2021	531274	5.60	5.60	0.0000	0.0110	0.0110	0.2102
29-JUL-2021	531278	53.60	51.10	0.0478	0.0358	0.0359	0.6859
29-JUL-2021	531279	14.70	14.00	0.0488	0.0200	0.0203	0.3878
29-JUL-2021	531280	3.82	4.01	-0.0485	0.0335	0.0336	0.6419
29-JUL-2021	531281	4.84	4.85	-0.0021	0.0375	0.0374	0.7145
29-JUL-2021	531287	64.50	61.90	0.0411	0.0326	0.0327	0.6247
29-JUL-2021	531288	4.57	4.36	0.0470	0.0129	0.0133	0.2541
29-JUL-2021	531289	59.75	61.05	-0.0215	0.0420	0.0419	0.8005
29-JUL-2021	531297	46.20	45.25	0.0208	0.0362	0.0362	0.6916
29-JUL-2021	531300	3.71	3.71	0.0000	0.0250	0.0249	0.4757
29-JUL-2021	531301	11.80	11.80	0.0000	0.0116	0.0116	0.2216
29-JUL-2021	531304	17.90	17.90	0.0000	0.0131	0.0131	0.2503
29-JUL-2021	531306	683.75	696.40	-0.0183	0.0310	0.0309	0.5903
29-JUL-2021	531307	12.26	12.61	-0.0281	0.0349	0.0349	0.6668
29-JUL-2021	531310	79.00	83.15	-0.0512	0.0288	0.0290	0.5540
29-JUL-2021	531314	13.95	14.00	-0.0036	0.0271	0.0270	0.5158
29-JUL-2021	531319	2.82	2.69	0.0472	0.0170	0.0172	0.3286
29-JUL-2021	531323	9.46	9.95	-0.0505	0.0276	0.0278	0.5311
29-JUL-2021	531324	25.95	25.95	0.0000	0.0224	0.0224	0.4280
29-JUL-2021	531327	2.86	2.75	0.0392	0.0245	0.0246	0.4700
29-JUL-2021	531328	6.35	6.30	0.0079	0.0292	0.0291	0.5560
29-JUL-2021	531334	11.18	10.65	0.0486	0.0291	0.0292	0.5579
29-JUL-2021	531336	8.60	8.60	0.0000	0.0237	0.0236	0.4509
29-JUL-2021	531338	11.52	11.52	0.0000	0.0174	0.0173	0.3305
29-JUL-2021	531340	17.15	18.04	-0.0506	0.0314	0.0315	0.6018
29-JUL-2021	531341	4.83	5.08	-0.0505	0.0263	0.0265	0.5063
29-JUL-2021	531343	4.91	4.91	0.0000	0.0229	0.0229	0.4375
29-JUL-2021	531346	50.55	49.95	0.0119	0.0344	0.0344	0.6572
29-JUL-2021	531352	17.95	18.89	-0.0510	0.0280	0.0282	0.5388
29-JUL-2021	531358	179.50	184.05	-0.0250	0.0326	0.0326	0.6228
29-JUL-2021	531359	90.40	90.95	-0.0061	0.0348	0.0347	0.6629
29-JUL-2021	531360	10.50	10.50	0.0000	0.0198	0.0197	0.3764
29-JUL-2021	531364	33.20	32.25	0.0290	0.0256	0.0256	0.4891
29-JUL-2021	531380	53.90	53.95	-0.0009	0.0273	0.0273	0.5216
29-JUL-2021	531387	5.16	5.16	0.0000	0.0091	0.0091	0.1739
29-JUL-2021	531390	37.05	38.95	-0.0500	0.0349	0.0350	0.6687
29-JUL-2021	531395	8.40	8.40	0.0000	0.0134	0.0134	0.2560
29-JUL-2021	531396	3.43	3.61	-0.0511	0.0263	0.0265	0.5063
29-JUL-2021	531397	6.40	6.40	0.0000	0.0136	0.0135	0.2579
29-JUL-2021	531398	158.00	156.70	0.0083	0.0348	0.0348	0.6649
29-JUL-2021	531402	14.38	14.38	0.0000	0.0260	0.0259	0.4948
29-JUL-2021	531406	9.10	9.13	-0.0033	0.0231	0.0231	0.4413
29-JUL-2021	531409	8.68	8.28	0.0472	0.0256	0.0257	0.4910
29-JUL-2021	531411	2.46	2.58	-0.0476	0.0313	0.0314	0.5999
29-JUL-2021	531412	44.00	44.00	0.0000	0.0299	0.0298	0.5693
29-JUL-2021	531416	18.70	19.35	-0.0342	0.0251	0.0252	0.4814
29-JUL-2021	531417	1.53	1.61	-0.0510	0.0316	0.0318	0.6075
29-JUL-2021	531429	3.83	3.78	0.0131	0.0327	0.0326	0.6228
29-JUL-2021	531433	1.61	1.60	0.0062	0.0257	0.0257	0.4910
29-JUL-2021	531436	3.57	3.57	0.0000	0.0317	0.0316	0.6037
29-JUL-2021	531437	29.00	28.80	0.0069	0.0466	0.0465	0.8884
29-JUL-2021	531449	699.10	717.00	-0.0253	0.0814	0.0812	1.5513
29-JUL-2021	531454	20.35	20.55	-0.0098	0.0492	0.0491	0.9381
29-JUL-2021	531456	1.38	1.32	0.0445	0.0363	0.0364	0.6954
29-JUL-2021	531460	4.10	3.92	0.0449	0.0337	0.0337	0.6438
29-JUL-2021	531465	11.98	12.10	-0.0100	0.0056	0.0057	0.1089
29-JUL-2021	531471	14.30	14.00	0.0212	0.0360	0.0360	0.6878
29-JUL-2021	531472	8.58	8.21	0.0441	0.0335	0.0335	0.6400
29-JUL-2021	531489	168.95	169.50	-0.0033	0.0404	0.0403	0.7699
29-JUL-2021	531494	38.70	39.45	-0.0192	0.0349	0.0348	0.6649
29-JUL-2021	531499	6.25	6.19	0.0096	0.0386	0.0385	0.7355
29-JUL-2021	531502	3.14	3.20	-0.0189	0.0157	0.0157	0.2999
29-JUL-2021	531503	72.70	72.90	-0.0027	0.0322	0.0321	0.6133
29-JUL-2021	531505	2.70	2.70	0.0000	0.0110	0.0109	0.2082
29-JUL-2021	531506	9.20	9.20	0.0000	0.0171	0.0171	0.3267
29-JUL-2021	531509	5.02	5.02	0.0000	0.0235	0.0235	0.4490
29-JUL-2021	531512	6.20	6.09	0.0179	0.0982	0.0980	1.8723
29-JUL-2021	531521	4.09	4.09	0.0000	0.0057	0.0057	0.1089
29-JUL-2021	531525	17.55	16.80	0.0437	0.0337	0.0338	0.6457
29-JUL-2021	531533	12.80	13.47	-0.0510	0.0284	0.0286	0.5464
29-JUL-2021	531539	29.40	24.50	0.1823	0.0374	0.0395	0.7546
29-JUL-2021	531540	38.50	36.95	0.0411	0.0366	0.0366	0.6992
29-JUL-2021	531541	6.06	6.13	-0.0115	0.0315	0.0314	0.5999
29-JUL-2021	531550	5.38	5.38	0.0000	0.0165	0.0165	0.3152
29-JUL-2021	531552	7.10	6.79	0.0446	0.0269	0.0270	0.5158
29-JUL-2021	531553	9.21	9.21	0.0000	0.0088	0.0088	0.1681
29-JUL-2021	531560	20.30	20.30	0.0000	0.0116	0.0115	0.2197
29-JUL-2021	531569	29.40	28.00	0.0488	0.0255	0.0257	0.4910
29-JUL-2021	531574	3.80	3.80	0.0000	0.0346	0.0345	0.6591
29-JUL-2021	531578	3.15	3.00	0.0488	0.0277	0.0279	0.5330
29-JUL-2021	531582	10.21	9.96	0.0248	0.0292	0.0292	0.5579
29-JUL-2021	531583	16.00	15.25	0.0480	0.0341	0.0342	0.6534
29-JUL-2021	531585	6.94	7.05	-0.0157	0.0268	0.0268	0.5120
29-JUL-2021	531592	10.92	9.11	0.1812	0.0296	0.0322	0.6152
29-JUL-2021	531594	8.88	8.46	0.0485	0.0224	0.0226	0.4318
29-JUL-2021	531600	76.00	72.40	0.0485	0.0214	0.0216	0.4127
29-JUL-2021	531608	24.00	24.30	-0.0124	0.0317	0.0316	0.6037
29-JUL-2021	531609	307.00	315.00	-0.0257	0.0302	0.0302	0.5770
29-JUL-2021	531616	241.45	243.90	-0.0101	0.0272	0.0272	0.5197
29-JUL-2021	531621	1.70	1.73	-0.0175	0.0247	0.0247	0.4719
29-JUL-2021	531626	3.65	3.65	0.0000	0.0259	0.0258	0.4929
29-JUL-2021	531635	34.70	33.05	0.0487	0.0275	0.0276	0.5273
29-JUL-2021	531637	119.50	115.90	0.0306	0.0329	0.0329	0.6286
29-JUL-2021	531638	61.00	58.10	0.0487	0.0311	0.0312	0.5961
29-JUL-2021	531640	17.95	17.95	0.0000	0.0057	0.0056	0.1070
29-JUL-2021	531644	11.90	11.50	0.0342	0.0198	0.0199	0.3802
29-JUL-2021	531648	1.34	1.34	0.0000	0.0315	0.0314	0.5999
29-JUL-2021	531651	28.35	28.35	0.0000	0.0061	0.0061	0.1165
29-JUL-2021	531652	29.00	28.50	0.0174	0.0267	0.0267	0.5101
29-JUL-2021	531658	8.12	7.74	0.0479	0.0277	0.0278	0.5311
29-JUL-2021	531661	3.89	3.88	0.0026	0.0272	0.0272	0.5197
29-JUL-2021	531667	36.20	34.50	0.0481	0.0266	0.0268	0.5120
29-JUL-2021	531668	2.04	1.97	0.0349	0.0341	0.0341	0.6515
29-JUL-2021	531672	15.85	16.65	-0.0492	0.0224	0.0226	0.4318
29-JUL-2021	531673	9.80	10.30	-0.0498	0.0220	0.0222	0.4241
29-JUL-2021	531676	10.17	10.17	0.0000	0.0114	0.0114	0.2178
29-JUL-2021	531681	1.57	1.57	0.0000	0.0113	0.0112	0.2140
29-JUL-2021	531688	24.45	25.20	-0.0302	0.0456	0.0455	0.8693
29-JUL-2021	531694	17.15	17.25	-0.0058	0.0250	0.0250	0.4776
29-JUL-2021	531716	2.91	2.78	0.0457	0.0162	0.0165	0.3152
29-JUL-2021	531719	684.15	672.95	0.0165	0.0320	0.0320	0.6114
29-JUL-2021	531726	93.60	93.05	0.0059	0.0325	0.0324	0.6190
29-JUL-2021	531727	34.80	29.00	0.1823	0.0390	0.0410	0.7833
29-JUL-2021	531735	18.80	18.80	0.0000	0.0088	0.0087	0.1662
29-JUL-2021	531737	7.04	6.91	0.0186	0.0134	0.0135	0.2579
29-JUL-2021	531739	10.45	10.26	0.0183	0.0499	0.0498	0.9514
29-JUL-2021	531744	57.20	54.50	0.0484	0.0268	0.0270	0.5158
29-JUL-2021	531752	1.06	1.01	0.0483	0.0343	0.0344	0.6572
29-JUL-2021	531758	3.55	3.55	0.0000	0.0237	0.0236	0.4509
29-JUL-2021	531762	10.78	11.34	-0.0506	0.0346	0.0347	0.6629
29-JUL-2021	531775	0.37	0.37	0.0000	0.0092	0.0092	0.1758
29-JUL-2021	531778	7.30	7.30	0.0000	0.0298	0.0297	0.5674
29-JUL-2021	531780	0.37	0.37	0.0000	0.0155	0.0154	0.2942
29-JUL-2021	531784	4.64	4.88	-0.0504	0.0301	0.0302	0.5770
29-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0033	0.0630
29-JUL-2021	531802	18.65	20.15	-0.0774	0.0296	0.0300	0.5731
29-JUL-2021	531810	41.20	40.30	0.0221	0.0286	0.0286	0.5464
29-JUL-2021	531812	0.66	0.69	-0.0445	0.0225	0.0227	0.4337
29-JUL-2021	531813	110.85	105.60	0.0485	0.0294	0.0295	0.5636
29-JUL-2021	531814	6.95	6.98	-0.0043	0.0438	0.0437	0.8349
29-JUL-2021	531819	12.43	11.84	0.0486	0.0153	0.0156	0.2980
29-JUL-2021	531821	9.11	9.11	0.0000	0.0172	0.0172	0.3286
29-JUL-2021	531822	62.00	62.95	-0.0152	0.0382	0.0381	0.7279
29-JUL-2021	531834	0.98	0.98	0.0000	0.0178	0.0178	0.3401
29-JUL-2021	531841	7.48	7.48	0.0000	0.0240	0.0239	0.4566
29-JUL-2021	531842	25.00	25.50	-0.0198	0.0440	0.0440	0.8406
29-JUL-2021	531846	11.59	11.59	0.0000	0.0197	0.0197	0.3764
29-JUL-2021	531847	890.00	900.00	-0.0112	0.0228	0.0227	0.4337
29-JUL-2021	531859	56.40	56.50	-0.0018	0.0346	0.0346	0.6610
29-JUL-2021	531861	28.90	28.95	-0.0017	0.0369	0.0368	0.7031
29-JUL-2021	531862	160.70	160.95	-0.0016	0.0195	0.0195	0.3725
29-JUL-2021	531867	4.26	4.06	0.0481	0.0341	0.0342	0.6534
29-JUL-2021	531869	19.00	18.95	0.0026	0.0291	0.0291	0.5560
29-JUL-2021	531878	5.42	5.70	-0.0504	0.0250	0.0252	0.4814
29-JUL-2021	531881	16.55	16.80	-0.0150	0.0333	0.0332	0.6343
29-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	531887	7.95	8.36	-0.0503	0.0057	0.0067	0.1280
29-JUL-2021	531888	63.10	64.40	-0.0204	0.0464	0.0463	0.8846
29-JUL-2021	531893	3.99	4.19	-0.0489	0.0299	0.0301	0.5751
29-JUL-2021	531900	16.80	16.90	-0.0059	0.0293	0.0292	0.5579
29-JUL-2021	531902	4.15	4.15	0.0000	0.0195	0.0195	0.3725
29-JUL-2021	531909	7.85	7.85	0.0000	0.0303	0.0302	0.5770
29-JUL-2021	531910	2.71	2.71	0.0000	0.0102	0.0101	0.1930
29-JUL-2021	531911	9.49	9.49	0.0000	0.0108	0.0108	0.2063
29-JUL-2021	531913	4.85	4.85	0.0000	0.0150	0.0149	0.2847
29-JUL-2021	531917	2.53	2.66	-0.0501	0.0368	0.0369	0.7050
29-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	531923	34.25	33.15	0.0326	0.0400	0.0400	0.7642
29-JUL-2021	531925	2.33	2.22	0.0484	0.0325	0.0326	0.6228
29-JUL-2021	531928	5.22	5.22	0.0000	0.0096	0.0096	0.1834
29-JUL-2021	531929	2.85	2.78	0.0249	0.0209	0.0209	0.3993
29-JUL-2021	531930	91.50	87.15	0.0487	0.0203	0.0206	0.3936
29-JUL-2021	531931	16.10	16.10	0.0000	0.0058	0.0058	0.1108
29-JUL-2021	531944	2.85	2.85	0.0000	0.0114	0.0113	0.2159
29-JUL-2021	531946	8.75	8.75	0.0000	0.0391	0.0390	0.7451
29-JUL-2021	531950	2.35	2.47	-0.0498	0.0403	0.0404	0.7718
29-JUL-2021	531952	47.85	44.05	0.0827	0.0389	0.0393	0.7508
29-JUL-2021	531962	28.00	26.95	0.0382	0.0342	0.0342	0.6534
29-JUL-2021	531968	22.75	22.75	0.0000	0.0169	0.0169	0.3229
29-JUL-2021	531972	13.13	12.51	0.0484	0.0239	0.0241	0.4604
29-JUL-2021	531977	5.83	5.56	0.0474	0.0402	0.0403	0.7699
29-JUL-2021	531979	40.20	38.65	0.0393	0.0317	0.0317	0.6056
29-JUL-2021	531980	4.50	4.50	0.0000	0.0190	0.0189	0.3611
29-JUL-2021	531982	15.00	15.00	0.0000	0.0278	0.0277	0.5292
29-JUL-2021	531991	0.50	0.48	0.0408	0.0239	0.0241	0.4604
29-JUL-2021	531994	109.05	112.45	-0.0307	0.0181	0.0182	0.3477
29-JUL-2021	531996	4.51	4.74	-0.0497	0.0322	0.0323	0.6171
29-JUL-2021	532001	23.90	23.90	0.0000	0.0277	0.0276	0.5273
29-JUL-2021	532005	23.15	23.85	-0.0298	0.0363	0.0363	0.6935
29-JUL-2021	532007	7.00	6.67	0.0483	0.0285	0.0287	0.5483
29-JUL-2021	532011	201.90	192.30	0.0487	0.0272	0.0273	0.5216
29-JUL-2021	532015	4.03	3.95	0.0201	0.0368	0.0367	0.7012
29-JUL-2021	532016	6.90	6.60	0.0445	0.0048	0.0057	0.1089
29-JUL-2021	532022	2.83	2.73	0.0360	0.0428	0.0428	0.8177
29-JUL-2021	532024	7.29	7.29	0.0000	0.0083	0.0083	0.1586
29-JUL-2021	532029	104.50	104.50	0.0000	0.0272	0.0271	0.5177
29-JUL-2021	532035	10.64	11.08	-0.0405	0.0362	0.0362	0.6916
29-JUL-2021	532039	58.65	60.05	-0.0236	0.0340	0.0340	0.6496
29-JUL-2021	532041	4.05	4.16	-0.0268	0.0316	0.0316	0.6037
29-JUL-2021	532042	14.97	14.26	0.0486	0.0203	0.0205	0.3917
29-JUL-2021	532053	63.40	61.90	0.0239	0.0421	0.0421	0.8043
29-JUL-2021	532056	10.78	11.34	-0.0506	0.0307	0.0309	0.5903
29-JUL-2021	532057	29.15	29.15	0.0000	0.0180	0.0180	0.3439
29-JUL-2021	532067	711.90	737.30	-0.0351	0.0406	0.0406	0.7757
29-JUL-2021	532070	15.45	16.31	-0.0542	0.0290	0.0292	0.5579
29-JUL-2021	532078	9.71	10.22	-0.0512	0.0105	0.0110	0.2102
29-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
29-JUL-2021	532090	2.23	2.13	0.0459	0.0318	0.0319	0.6094
29-JUL-2021	532092	2.86	2.87	-0.0035	0.0408	0.0407	0.7776
29-JUL-2021	532100	4.90	4.67	0.0481	0.0229	0.0231	0.4413
29-JUL-2021	532102	37.60	38.75	-0.0301	0.0328	0.0328	0.6266
29-JUL-2021	532113	2.14	2.16	-0.0093	0.0255	0.0255	0.4872
29-JUL-2021	532114	3.99	4.20	-0.0513	0.0294	0.0296	0.5655
29-JUL-2021	532123	2.23	2.13	0.0459	0.0103	0.0108	0.2063
29-JUL-2021	532124	14.00	13.57	0.0312	0.0381	0.0381	0.7279
29-JUL-2021	532140	18.37	18.29	0.0044	0.0304	0.0303	0.5789
29-JUL-2021	532145	6.54	6.54	0.0000	0.0369	0.0369	0.7050
29-JUL-2021	532154	3.04	2.90	0.0471	0.0244	0.0246	0.4700
29-JUL-2021	532159	47.35	47.75	-0.0084	0.0378	0.0377	0.7203
29-JUL-2021	532160	9.46	9.01	0.0487	0.0326	0.0327	0.6247
29-JUL-2021	532164	1.65	1.58	0.0434	0.0262	0.0263	0.5025
29-JUL-2021	532167	20.85	19.90	0.0466	0.0109	0.0114	0.2178
29-JUL-2021	532217	21.29	20.28	0.0486	0.0239	0.0241	0.4604
29-JUL-2021	532230	71.50	74.80	-0.0451	0.0394	0.0394	0.7527
29-JUL-2021	532262	925.00	921.45	0.0038	0.0293	0.0293	0.5598
29-JUL-2021	532271	4.65	4.43	0.0485	0.0416	0.0417	0.7967
29-JUL-2021	532284	44.20	42.80	0.0322	0.0413	0.0413	0.7890
29-JUL-2021	532304	19.50	19.50	0.0000	0.0262	0.0261	0.4986
29-JUL-2021	532320	17.54	16.71	0.0485	0.0308	0.0309	0.5903
29-JUL-2021	532323	36.60	36.05	0.0151	0.0341	0.0340	0.6496
29-JUL-2021	532329	265.30	261.00	0.0163	0.0412	0.0411	0.7852
29-JUL-2021	532333	32.75	31.95	0.0247	0.0463	0.0462	0.8826
29-JUL-2021	532334	13.50	13.29	0.0157	0.0393	0.0392	0.7489
29-JUL-2021	532340	3.52	3.36	0.0465	0.0236	0.0237	0.4528
29-JUL-2021	532344	168.85	161.20	0.0464	0.0341	0.0342	0.6534
29-JUL-2021	532350	2.83	2.83	0.0000	0.0348	0.0347	0.6629
29-JUL-2021	532355	1.36	1.36	0.0000	0.0243	0.0243	0.4643
29-JUL-2021	532359	0.64	0.64	0.0000	0.0240	0.0239	0.4566
29-JUL-2021	532362	47.00	45.15	0.0402	0.0314	0.0314	0.5999
29-JUL-2021	532372	69.30	69.10	0.0029	0.0436	0.0435	0.8311
29-JUL-2021	532373	21.85	22.50	-0.0293	0.0437	0.0436	0.8330
29-JUL-2021	532378	1.47	1.47	0.0000	0.0257	0.0256	0.4891
29-JUL-2021	532379	5.94	5.94	0.0000	0.0339	0.0338	0.6457
29-JUL-2021	532380	18.30	18.15	0.0082	0.0483	0.0482	0.9209
29-JUL-2021	532384	218.45	216.55	0.0087	0.0388	0.0387	0.7394
29-JUL-2021	532397	6.85	6.79	0.0088	0.0237	0.0236	0.4509
29-JUL-2021	532402	4.45	4.24	0.0483	0.0229	0.0231	0.4413
29-JUL-2021	532403	3.40	3.40	0.0000	0.0180	0.0180	0.3439
29-JUL-2021	532404	27.50	28.05	-0.0198	0.0376	0.0376	0.7183
29-JUL-2021	532406	830.20	782.85	0.0587	0.0334	0.0336	0.6419
29-JUL-2021	532407	47.25	45.15	0.0455	0.0377	0.0378	0.7222
29-JUL-2021	532410	16.38	17.24	-0.0512	0.0418	0.0418	0.7986
29-JUL-2021	532425	6.14	6.18	-0.0065	0.0267	0.0267	0.5101
29-JUL-2021	532435	147.45	142.60	0.0334	0.0308	0.0308	0.5884
29-JUL-2021	532441	3.51	3.39	0.0348	0.0279	0.0279	0.5330
29-JUL-2021	532444	1.38	1.45	-0.0495	0.0287	0.0289	0.5521
29-JUL-2021	532455	6.93	7.00	-0.0101	0.0406	0.0405	0.7738
29-JUL-2021	532459	117.40	115.80	0.0137	0.0390	0.0389	0.7432
29-JUL-2021	532467	25.81	24.59	0.0484	0.0659	0.0658	1.2571
29-JUL-2021	532468	10170.35	9683.25	0.0491	0.0266	0.0268	0.5120
29-JUL-2021	532485	473.90	478.85	-0.0104	0.0181	0.0181	0.3458
29-JUL-2021	532503	1260.20	1251.15	0.0072	0.0193	0.0193	0.3687
29-JUL-2021	532626	418.60	423.80	-0.0123	0.0400	0.0399	0.7623
29-JUL-2021	532645	1.02	0.99	0.0299	0.0228	0.0228	0.4356
29-JUL-2021	532656	5.92	5.64	0.0485	0.0396	0.0396	0.7566
29-JUL-2021	532701	6.50	6.84	-0.0510	0.0352	0.0353	0.6744
29-JUL-2021	532723	13.30	14.00	-0.0513	0.0274	0.0276	0.5273
29-JUL-2021	532742	9420.80	9451.40	-0.0032	0.0326	0.0325	0.6209
29-JUL-2021	532745	43.65	44.65	-0.0227	0.0411	0.0410	0.7833
29-JUL-2021	532766	3.25	3.42	-0.0510	0.0269	0.0271	0.5177
29-JUL-2021	532806	15.75	15.00	0.0488	0.0364	0.0365	0.6973
29-JUL-2021	532820	4.47	4.26	0.0481	0.0410	0.0410	0.7833
29-JUL-2021	532825	1.68	1.60	0.0488	0.0267	0.0268	0.5120
29-JUL-2021	532829	40.85	39.50	0.0336	0.0359	0.0359	0.6859
29-JUL-2021	532841	825.95	853.20	-0.0325	0.0361	0.0361	0.6897
29-JUL-2021	532855	43.20	41.60	0.0377	0.0328	0.0329	0.6286
29-JUL-2021	532874	0.98	1.03	-0.0498	0.0337	0.0338	0.6457
29-JUL-2021	532879	98.90	94.20	0.0487	0.0466	0.0466	0.8903
29-JUL-2021	532893	41.70	40.65	0.0255	0.0267	0.0266	0.5082
29-JUL-2021	532911	9.21	9.19	0.0022	0.0299	0.0298	0.5693
29-JUL-2021	532918	26.55	24.90	0.0642	0.0421	0.0423	0.8081
29-JUL-2021	532933	30.90	31.45	-0.0176	0.0367	0.0366	0.6992
29-JUL-2021	532957	27.45	27.90	-0.0163	0.0268	0.0267	0.5101
29-JUL-2021	532972	7.16	6.99	0.0240	0.0392	0.0391	0.7470
29-JUL-2021	532975	2.42	2.36	0.0251	0.0295	0.0295	0.5636
29-JUL-2021	532992	10.01	10.30	-0.0286	0.0243	0.0243	0.4643
29-JUL-2021	533014	24.60	23.45	0.0479	0.0021	0.0040	0.0764
29-JUL-2021	533018	22.35	23.50	-0.0502	0.0213	0.0215	0.4108
29-JUL-2021	533019	7.14	6.80	0.0488	0.0226	0.0228	0.4356
29-JUL-2021	533056	41.65	42.25	-0.0143	0.0401	0.0401	0.7661
29-JUL-2021	533078	37.75	37.75	0.0000	0.0178	0.0177	0.3382
29-JUL-2021	533095	1809.95	1680.35	0.0743	0.0263	0.0267	0.5101
29-JUL-2021	533101	174.00	165.75	0.0486	0.0381	0.0381	0.7279
29-JUL-2021	533108	23.02	21.93	0.0485	0.0457	0.0457	0.8731
29-JUL-2021	533110	8.19	7.80	0.0488	0.0961	0.0959	1.8322
29-JUL-2021	533149	3.49	3.64	-0.0421	0.0293	0.0294	0.5617
29-JUL-2021	533167	32.25	33.90	-0.0499	0.0359	0.0360	0.6878
29-JUL-2021	533170	59.00	56.50	0.0433	0.0412	0.0412	0.7871
29-JUL-2021	533202	2.71	2.82	-0.0398	0.0351	0.0351	0.6706
29-JUL-2021	533210	47.80	48.05	-0.0052	0.0365	0.0364	0.6954
29-JUL-2021	533212	89.15	91.00	-0.0205	0.0411	0.0410	0.7833
29-JUL-2021	533268	1.89	1.89	0.0000	0.0225	0.0224	0.4280
29-JUL-2021	533285	35.50	35.75	-0.0070	0.0414	0.0413	0.7890
29-JUL-2021	533289	59.65	58.70	0.0161	0.0424	0.0423	0.8081
29-JUL-2021	533315	11.77	11.21	0.0487	0.0420	0.0420	0.8024
29-JUL-2021	533407	26.35	25.10	0.0486	0.0199	0.0202	0.3859
29-JUL-2021	533427	16.35	16.95	-0.0360	0.0460	0.0460	0.8788
29-JUL-2021	533477	393.85	388.30	0.0142	0.0337	0.0336	0.6419
29-JUL-2021	533602	4.46	4.25	0.0482	0.0286	0.0288	0.5502
29-JUL-2021	533608	92.45	92.05	0.0043	0.0426	0.0425	0.8120
29-JUL-2021	533896	17.10	17.85	-0.0429	0.0448	0.0448	0.8559
29-JUL-2021	534060	2.92	3.07	-0.0501	0.0399	0.0399	0.7623
29-JUL-2021	534063	24.70	24.70	0.0000	0.0218	0.0218	0.4165
29-JUL-2021	534190	2.79	2.79	0.0000	0.0296	0.0295	0.5636
29-JUL-2021	534338	13.90	14.00	-0.0072	0.0262	0.0262	0.5006
29-JUL-2021	534422	21.04	20.51	0.0255	0.0283	0.0283	0.5407
29-JUL-2021	534600	572.90	552.30	0.0366	0.0311	0.0312	0.5961
29-JUL-2021	534612	13.48	13.21	0.0202	0.0391	0.0391	0.7470
29-JUL-2021	534618	157.65	160.55	-0.0182	0.0349	0.0348	0.6649
29-JUL-2021	534623	24.40	24.25	0.0062	0.0300	0.0300	0.5731
29-JUL-2021	534639	11.24	11.24	0.0000	0.0149	0.0148	0.2828
29-JUL-2021	534680	177.70	177.00	0.0039	0.0390	0.0389	0.7432
29-JUL-2021	534691	10.65	10.20	0.0432	0.0356	0.0356	0.6801
29-JUL-2021	534731	0.55	0.53	0.0370	0.0275	0.0275	0.5254
29-JUL-2021	534732	6.18	5.89	0.0481	0.0283	0.0284	0.5426
29-JUL-2021	534733	12.22	12.22	0.0000	0.0251	0.0250	0.4776
29-JUL-2021	534741	1.44	1.51	-0.0475	0.0332	0.0333	0.6362
29-JUL-2021	534755	3.03	3.10	-0.0228	0.0370	0.0370	0.7069
29-JUL-2021	534796	23.85	23.85	0.0000	0.0254	0.0254	0.4853
29-JUL-2021	535136	73.15	77.00	-0.0513	0.0295	0.0297	0.5674
29-JUL-2021	535204	2.79	2.92	-0.0455	0.0346	0.0347	0.6629
29-JUL-2021	535205	3.94	3.76	0.0468	0.0365	0.0365	0.6973
29-JUL-2021	535267	24.65	23.50	0.0478	0.0319	0.0320	0.6114
29-JUL-2021	535387	8.78	8.78	0.0000	0.0067	0.0067	0.1280
29-JUL-2021	535566	42.00	41.85	0.0036	0.0311	0.0310	0.5923
29-JUL-2021	535620	158.90	151.35	0.0487	0.0358	0.0358	0.6840
29-JUL-2021	535621	80.95	77.40	0.0448	0.0354	0.0355	0.6782
29-JUL-2021	535657	5.14	4.90	0.0478	0.0331	0.0332	0.6343
29-JUL-2021	535667	11.56	11.01	0.0487	0.0270	0.0272	0.5197
29-JUL-2021	535693	17.05	17.05	0.0000	0.0358	0.0357	0.6820
29-JUL-2021	535719	2.26	2.27	-0.0044	0.0194	0.0193	0.3687
29-JUL-2021	536170	4.82	4.85	-0.0062	0.0304	0.0304	0.5808
29-JUL-2021	536264	58.55	55.80	0.0481	0.0405	0.0406	0.7757
29-JUL-2021	536493	917.85	966.15	-0.0513	0.0331	0.0332	0.6343
29-JUL-2021	536565	7.95	8.36	-0.0503	0.0273	0.0275	0.5254
29-JUL-2021	536659	7.59	7.42	0.0227	0.0335	0.0335	0.6400
29-JUL-2021	536672	6.99	6.99	0.0000	0.0316	0.0316	0.6037
29-JUL-2021	536709	12.30	12.40	-0.0081	0.0416	0.0415	0.7929
29-JUL-2021	536751	1.04	1.02	0.0194	0.0301	0.0300	0.5731
29-JUL-2021	536846	5.32	5.32	0.0000	0.0248	0.0248	0.4738
29-JUL-2021	536868	49.00	49.90	-0.0182	0.0255	0.0255	0.4872
29-JUL-2021	536965	8.36	8.36	0.0000	0.0276	0.0276	0.5273
29-JUL-2021	536974	33.45	34.00	-0.0163	0.0388	0.0388	0.7413
29-JUL-2021	537069	17.85	18.00	-0.0084	0.0608	0.0606	1.1578
29-JUL-2021	537253	37.10	37.15	-0.0013	0.0408	0.0407	0.7776
29-JUL-2021	537254	8.37	8.13	0.0291	0.0367	0.0367	0.7012
29-JUL-2021	537259	414.15	412.65	0.0036	0.0315	0.0314	0.5999
29-JUL-2021	537326	11.65	11.65	0.0000	0.0324	0.0323	0.6171
29-JUL-2021	537392	5.91	5.63	0.0485	0.0208	0.0210	0.4012
29-JUL-2021	537524	0.92	0.96	-0.0426	0.0383	0.0383	0.7317
29-JUL-2021	537536	56.15	53.50	0.0483	0.0422	0.0422	0.8062
29-JUL-2021	537707	24.65	24.65	0.0000	0.0232	0.0231	0.4413
29-JUL-2021	537750	152.75	152.30	0.0030	0.0358	0.0357	0.6820
29-JUL-2021	537800	3.47	3.31	0.0472	0.0336	0.0337	0.6438
29-JUL-2021	537839	17.70	17.70	0.0000	0.0336	0.0335	0.6400
29-JUL-2021	537840	25.30	26.00	-0.0273	0.0321	0.0320	0.6114
29-JUL-2021	537985	5.81	5.75	0.0104	0.0056	0.0057	0.1089
29-JUL-2021	538019	3.60	3.68	-0.0220	0.0360	0.0360	0.6878
29-JUL-2021	538081	1.29	1.35	-0.0455	0.0259	0.0260	0.4967
29-JUL-2021	538092	141.05	139.40	0.0118	0.0290	0.0289	0.5521
29-JUL-2021	538119	104.50	103.80	0.0067	0.0315	0.0314	0.5999
29-JUL-2021	538180	0.29	0.28	0.0351	0.0274	0.0274	0.5235
29-JUL-2021	538212	0.61	0.59	0.0333	0.0341	0.0341	0.6515
29-JUL-2021	538273	10.00	10.00	0.0000	0.0165	0.0165	0.3152
29-JUL-2021	538351	21.20	21.00	0.0095	0.0210	0.0209	0.3993
29-JUL-2021	538382	216.55	206.25	0.0487	0.0123	0.0128	0.2445
29-JUL-2021	538395	35.70	34.00	0.0488	0.0209	0.0211	0.4031
29-JUL-2021	538401	62.60	64.40	-0.0283	0.0339	0.0339	0.6477
29-JUL-2021	538433	0.35	0.34	0.0290	0.0261	0.0261	0.4986
29-JUL-2021	538446	68.55	68.75	-0.0029	0.0323	0.0323	0.6171
29-JUL-2021	538452	6.65	6.65	0.0000	0.0187	0.0187	0.3573
29-JUL-2021	538464	1.71	1.71	0.0000	0.0247	0.0247	0.4719
29-JUL-2021	538476	5.81	6.04	-0.0388	0.0404	0.0404	0.7718
29-JUL-2021	538521	23.25	22.15	0.0485	0.0274	0.0276	0.5273
29-JUL-2021	538537	1.28	1.26	0.0157	0.0202	0.0202	0.3859
29-JUL-2021	538539	1.39	1.39	0.0000	0.0287	0.0287	0.5483
29-JUL-2021	538540	0.58	0.56	0.0351	0.0292	0.0292	0.5579
29-JUL-2021	538542	8.23	7.84	0.0485	0.0210	0.0212	0.4050
29-JUL-2021	538556	36.95	36.95	0.0000	0.0125	0.0125	0.2388
29-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
29-JUL-2021	538564	222.20	228.35	-0.0273	0.0389	0.0388	0.7413
29-JUL-2021	538565	81.50	79.15	0.0293	0.0320	0.0320	0.6114
29-JUL-2021	538566	1641.30	1646.05	-0.0029	0.0263	0.0263	0.5025
29-JUL-2021	538568	8.00	8.00	0.0000	0.0194	0.0193	0.3687
29-JUL-2021	538569	12.65	12.65	0.0000	0.0250	0.0249	0.4757
29-JUL-2021	538596	3.26	3.43	-0.0508	0.0135	0.0139	0.2656
29-JUL-2021	538597	5.74	5.47	0.0482	0.0285	0.0286	0.5464
29-JUL-2021	538607	4.04	3.85	0.0482	0.0379	0.0380	0.7260
29-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
29-JUL-2021	538610	68.45	65.20	0.0486	0.0218	0.0220	0.4203
29-JUL-2021	538611	11.21	11.80	-0.0513	0.0317	0.0318	0.6075
29-JUL-2021	538634	111.85	108.15	0.0336	0.0381	0.0381	0.7279
29-JUL-2021	538646	19.40	19.40	0.0000	0.0313	0.0312	0.5961
29-JUL-2021	538647	12.70	12.70	0.0000	0.0266	0.0265	0.5063
29-JUL-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
29-JUL-2021	538674	3.48	3.32	0.0471	0.0164	0.0167	0.3191
29-JUL-2021	538706	151.15	151.15	0.0000	0.0232	0.0232	0.4432
29-JUL-2021	538707	16.11	15.35	0.0483	0.0280	0.0281	0.5368
29-JUL-2021	538708	5.56	5.56	0.0000	0.0341	0.0340	0.6496
29-JUL-2021	538713	37.25	34.75	0.0695	0.0412	0.0413	0.7890
29-JUL-2021	538714	71.95	74.50	-0.0348	0.0287	0.0288	0.5502
29-JUL-2021	538715	67.25	66.25	0.0150	0.0463	0.0462	0.8826
29-JUL-2021	538732	64.35	67.00	-0.0404	0.0276	0.0277	0.5292
29-JUL-2021	538733	13.15	13.80	-0.0482	0.0274	0.0276	0.5273
29-JUL-2021	538734	156.90	154.10	0.0180	0.0367	0.0366	0.6992
29-JUL-2021	538742	22.80	22.80	0.0000	0.0317	0.0316	0.6037
29-JUL-2021	538743	4.15	4.15	0.0000	0.0134	0.0134	0.2560
29-JUL-2021	538770	7.23	7.18	0.0069	0.0317	0.0316	0.6037
29-JUL-2021	538772	106.50	101.45	0.0486	0.0349	0.0349	0.6668
29-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	538778	35.80	36.30	-0.0139	0.0328	0.0327	0.6247
29-JUL-2021	538786	6.07	5.79	0.0472	0.0220	0.0222	0.4241
29-JUL-2021	538787	8.71	9.16	-0.0504	0.0364	0.0365	0.6973
29-JUL-2021	538788	40.40	40.40	0.0000	0.0261	0.0261	0.4986
29-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	538795	332.35	318.10	0.0438	0.0357	0.0358	0.6840
29-JUL-2021	538812	5.40	5.15	0.0474	0.0354	0.0355	0.6782
29-JUL-2021	538833	5.00	5.25	-0.0488	0.0277	0.0279	0.5330
29-JUL-2021	538834	7.31	6.97	0.0476	0.0298	0.0299	0.5712
29-JUL-2021	538837	84.40	81.75	0.0319	0.0346	0.0345	0.6591
29-JUL-2021	538838	6.51	6.51	0.0000	0.0180	0.0180	0.3439
29-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
29-JUL-2021	538868	21.40	21.40	0.0000	0.0193	0.0192	0.3668
29-JUL-2021	538874	2.85	2.85	0.0000	0.0152	0.0151	0.2885
29-JUL-2021	538875	17.17	17.17	0.0000	0.0109	0.0108	0.2063
29-JUL-2021	538881	14.73	14.03	0.0487	0.0110	0.0115	0.2197
29-JUL-2021	538882	18.15	17.80	0.0195	0.0439	0.0438	0.8368
29-JUL-2021	538890	79.55	75.80	0.0483	0.0407	0.0408	0.7795
29-JUL-2021	538891	74.20	70.70	0.0483	0.0288	0.0289	0.5521
29-JUL-2021	538894	3.71	3.61	0.0273	0.0119	0.0120	0.2293
29-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	538896	996.35	967.65	0.0292	0.0399	0.0399	0.7623
29-JUL-2021	538897	8.55	8.55	0.0000	0.0132	0.0132	0.2522
29-JUL-2021	538918	3.09	3.24	-0.0474	0.0184	0.0187	0.3573
29-JUL-2021	538919	9.40	9.40	0.0000	0.0093	0.0093	0.1777
29-JUL-2021	538920	59.60	61.65	-0.0338	0.0173	0.0175	0.3343
29-JUL-2021	538922	35.70	35.60	0.0028	0.0469	0.0468	0.8941
29-JUL-2021	538923	15.88	16.71	-0.0509	0.0215	0.0218	0.4165
29-JUL-2021	538926	117.00	117.00	0.0000	0.0073	0.0073	0.1395
29-JUL-2021	538928	16.50	15.95	0.0339	0.0316	0.0316	0.6037
29-JUL-2021	538935	13.05	13.05	0.0000	0.0082	0.0081	0.1548
29-JUL-2021	538942	16.45	17.10	-0.0388	0.0381	0.0381	0.7279
29-JUL-2021	538943	21.05	20.90	0.0072	0.0318	0.0317	0.6056
29-JUL-2021	538952	1.51	1.44	0.0475	0.0318	0.0319	0.6094
29-JUL-2021	538964	716.15	747.80	-0.0432	0.0377	0.0377	0.7203
29-JUL-2021	538965	28.20	28.05	0.0053	0.0333	0.0332	0.6343
29-JUL-2021	538970	69.20	68.70	0.0073	0.0261	0.0260	0.4967
29-JUL-2021	538987	269.25	267.70	0.0058	0.0385	0.0384	0.7336
29-JUL-2021	538992	330.00	330.00	0.0000	0.0221	0.0221	0.4222
29-JUL-2021	538993	6.00	6.00	0.0000	0.0182	0.0182	0.3477
29-JUL-2021	539005	19.25	19.25	0.0000	0.0028	0.0028	0.0535
29-JUL-2021	539006	2487.95	2369.50	0.0488	0.0349	0.0350	0.6687
29-JUL-2021	539009	4.41	4.20	0.0488	0.0308	0.0309	0.5903
29-JUL-2021	539011	11.14	11.14	0.0000	0.0242	0.0241	0.4604
29-JUL-2021	539012	73.55	73.55	0.0000	0.0257	0.0257	0.4910
29-JUL-2021	539013	194.15	184.95	0.0485	0.0224	0.0226	0.4318
29-JUL-2021	539016	5.55	5.29	0.0480	0.0335	0.0336	0.6419
29-JUL-2021	539017	94.25	94.15	0.0011	0.0374	0.0373	0.7126
29-JUL-2021	539018	369.95	365.00	0.0135	0.0328	0.0327	0.6247
29-JUL-2021	539032	10.20	10.05	0.0148	0.0337	0.0336	0.6419
29-JUL-2021	539042	132.00	132.00	0.0000	0.0334	0.0333	0.6362
29-JUL-2021	539090	15.25	15.25	0.0000	0.0134	0.0134	0.2560
29-JUL-2021	539091	37.80	37.80	0.0000	0.0079	0.0078	0.1490
29-JUL-2021	539096	3.49	3.49	0.0000	0.0207	0.0207	0.3955
29-JUL-2021	539110	28.90	28.90	0.0000	0.0161	0.0161	0.3076
29-JUL-2021	539111	6.69	6.69	0.0000	0.0238	0.0237	0.4528
29-JUL-2021	539112	50.55	49.50	0.0210	0.0259	0.0258	0.4929
29-JUL-2021	539113	1732.95	1755.00	-0.0126	0.0388	0.0387	0.7394
29-JUL-2021	539117	11.02	10.50	0.0483	0.0174	0.0177	0.3382
29-JUL-2021	539119	29.00	29.00	0.0000	0.0137	0.0136	0.2598
29-JUL-2021	539120	15.40	15.40	0.0000	0.0165	0.0164	0.3133
29-JUL-2021	539121	22.50	22.50	0.0000	0.0081	0.0081	0.1548
29-JUL-2021	539122	44.20	43.90	0.0068	0.0375	0.0374	0.7145
29-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539132	3.70	3.89	-0.0501	0.0320	0.0321	0.6133
29-JUL-2021	539143	9.96	9.78	0.0182	0.0200	0.0200	0.3821
29-JUL-2021	539148	909.00	907.00	0.0022	0.0288	0.0287	0.5483
29-JUL-2021	539149	3.16	3.01	0.0486	0.0268	0.0269	0.5139
29-JUL-2021	539151	69.75	68.60	0.0166	0.0422	0.0421	0.8043
29-JUL-2021	539174	13.40	13.40	0.0000	0.0188	0.0188	0.3592
29-JUL-2021	539175	6.38	6.38	0.0000	0.0232	0.0231	0.4413
29-JUL-2021	539176	44.90	42.80	0.0479	0.0328	0.0329	0.6286
29-JUL-2021	539177	1682.00	1601.95	0.0488	0.0315	0.0316	0.6037
29-JUL-2021	539195	51.35	52.80	-0.0278	0.0416	0.0415	0.7929
29-JUL-2021	539196	27.10	28.50	-0.0504	0.0505	0.0505	0.9648
29-JUL-2021	539197	0.92	0.88	0.0445	0.0296	0.0296	0.5655
29-JUL-2021	539198	4.60	4.60	0.0000	0.0216	0.0216	0.4127
29-JUL-2021	539199	3.69	3.69	0.0000	0.0118	0.0118	0.2254
29-JUL-2021	539206	22.50	23.60	-0.0477	0.0088	0.0094	0.1796
29-JUL-2021	539216	129.80	125.55	0.0333	0.0352	0.0352	0.6725
29-JUL-2021	539217	2.31	2.20	0.0488	0.0246	0.0247	0.4719
29-JUL-2021	539218	97.75	93.10	0.0487	0.0201	0.0203	0.3878
29-JUL-2021	539219	17.90	18.70	-0.0437	0.0339	0.0340	0.6496
29-JUL-2021	539220	34.10	34.10	0.0000	0.0108	0.0108	0.2063
29-JUL-2021	539221	3527.50	3359.55	0.0488	0.0345	0.0346	0.6610
29-JUL-2021	539223	4.90	4.90	0.0000	0.0322	0.0321	0.6133
29-JUL-2021	539224	38.25	38.25	0.0000	0.0114	0.0114	0.2178
29-JUL-2021	539226	36.45	35.95	0.0138	0.0328	0.0327	0.6247
29-JUL-2021	539227	35.00	35.50	-0.0142	0.0340	0.0339	0.6477
29-JUL-2021	539228	33.75	35.00	-0.0364	0.0298	0.0298	0.5693
29-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539235	185.00	182.00	0.0163	0.0210	0.0209	0.3993
29-JUL-2021	539246	33.95	33.95	0.0000	0.0152	0.0151	0.2885
29-JUL-2021	539253	15.17	15.17	0.0000	0.0042	0.0042	0.0802
29-JUL-2021	539255	90.20	90.00	0.0022	0.0317	0.0316	0.6037
29-JUL-2021	539267	31.20	31.80	-0.0190	0.0307	0.0307	0.5865
29-JUL-2021	539274	3.38	3.50	-0.0349	0.0287	0.0287	0.5483
29-JUL-2021	539275	90.85	93.60	-0.0298	0.0322	0.0322	0.6152
29-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539278	1.38	1.43	-0.0356	0.0360	0.0360	0.6878
29-JUL-2021	539288	32.10	33.40	-0.0397	0.0228	0.0229	0.4375
29-JUL-2021	539291	11.70	12.30	-0.0500	0.0319	0.0320	0.6114
29-JUL-2021	539300	22.20	23.35	-0.0505	0.0271	0.0273	0.5216
29-JUL-2021	539304	37.05	38.95	-0.0500	0.0185	0.0188	0.3592
29-JUL-2021	539310	35.55	36.60	-0.0291	0.0253	0.0254	0.4853
29-JUL-2021	539353	234.75	234.05	0.0030	0.0358	0.0357	0.6820
29-JUL-2021	539354	75.95	75.30	0.0086	0.0414	0.0413	0.7890
29-JUL-2021	539359	19.00	18.60	0.0213	0.0378	0.0377	0.7203
29-JUL-2021	539363	5.90	5.90	0.0000	0.0328	0.0327	0.6247
29-JUL-2021	539378	31.75	31.75	0.0000	0.0130	0.0130	0.2484
29-JUL-2021	539383	4.08	4.09	-0.0024	0.0261	0.0261	0.4986
29-JUL-2021	539384	10.31	9.82	0.0487	0.0260	0.0262	0.5006
29-JUL-2021	539391	15.00	14.95	0.0033	0.0275	0.0275	0.5254
29-JUL-2021	539393	21.25	21.25	0.0000	0.0056	0.0056	0.1070
29-JUL-2021	539398	35.30	35.50	-0.0056	0.0230	0.0229	0.4375
29-JUL-2021	539399	131.50	130.80	0.0053	0.0298	0.0298	0.5693
29-JUL-2021	539400	637.15	623.50	0.0217	0.0312	0.0311	0.5942
29-JUL-2021	539405	14.85	14.22	0.0434	0.0019	0.0036	0.0688
29-JUL-2021	539409	13.98	13.98	0.0000	0.0143	0.0143	0.2732
29-JUL-2021	539428	85.85	81.95	0.0465	0.0372	0.0372	0.7107
29-JUL-2021	539433	18.45	18.45	0.0000	0.0037	0.0037	0.0707
29-JUL-2021	539434	6.50	6.50	0.0000	0.0039	0.0039	0.0745
29-JUL-2021	539435	8.31	8.31	0.0000	0.0081	0.0081	0.1548
29-JUL-2021	539449	46.15	46.15	0.0000	0.0192	0.0192	0.3668
29-JUL-2021	539455	18.85	18.85	0.0000	0.0200	0.0199	0.3802
29-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0032	0.0611
29-JUL-2021	539469	85.35	81.30	0.0486	0.0287	0.0288	0.5502
29-JUL-2021	539470	123.25	122.50	0.0061	0.0204	0.0204	0.3897
29-JUL-2021	539479	30.45	29.00	0.0488	0.0284	0.0286	0.5464
29-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
29-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539494	56.25	56.25	0.0000	0.0096	0.0095	0.1815
29-JUL-2021	539495	12.35	12.35	0.0000	0.0040	0.0040	0.0764
29-JUL-2021	539506	10.80	10.80	0.0000	0.0163	0.0163	0.3114
29-JUL-2021	539515	337.95	324.00	0.0422	0.0185	0.0187	0.3573
29-JUL-2021	539518	141.20	144.25	-0.0214	0.0373	0.0373	0.7126
29-JUL-2021	539519	33.45	33.90	-0.0134	0.0275	0.0274	0.5235
29-JUL-2021	539522	40.05	40.05	0.0000	0.0163	0.0162	0.3095
29-JUL-2021	539525	3.31	3.16	0.0464	0.0314	0.0315	0.6018
29-JUL-2021	539526	0.68	0.68	0.0000	0.0490	0.0489	0.9342
29-JUL-2021	539527	365.00	355.90	0.0252	0.0245	0.0245	0.4681
29-JUL-2021	539528	29.05	29.00	0.0017	0.0344	0.0343	0.6553
29-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539544	4.59	4.59	0.0000	0.0251	0.0251	0.4795
29-JUL-2021	539546	5.87	5.89	-0.0034	0.0308	0.0307	0.5865
29-JUL-2021	539552	3.57	3.57	0.0000	0.0043	0.0043	0.0822
29-JUL-2021	539559	11.86	11.86	0.0000	0.0097	0.0096	0.1834
29-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539561	130.85	132.90	-0.0155	0.0410	0.0409	0.7814
29-JUL-2021	539562	65.90	66.95	-0.0158	0.0265	0.0265	0.5063
29-JUL-2021	539574	7.58	7.58	0.0000	0.0115	0.0115	0.2197
29-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539593	1.06	1.01	0.0483	0.0255	0.0256	0.4891
29-JUL-2021	539594	9.84	9.38	0.0479	0.0450	0.0450	0.8597
29-JUL-2021	539596	5.78	5.51	0.0478	0.0196	0.0199	0.3802
29-JUL-2021	539598	43.75	41.70	0.0480	0.0204	0.0207	0.3955
29-JUL-2021	539599	13.50	13.50	0.0000	0.0163	0.0162	0.3095
29-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539607	9.80	9.36	0.0459	0.0147	0.0150	0.2866
29-JUL-2021	539620	31.90	32.35	-0.0140	0.0376	0.0375	0.7164
29-JUL-2021	539621	8.18	8.19	-0.0012	0.0324	0.0323	0.6171
29-JUL-2021	539632	6.02	6.02	0.0000	0.0037	0.0037	0.0707
29-JUL-2021	539661	38.65	38.90	-0.0064	0.0225	0.0224	0.4280
29-JUL-2021	539662	90.00	90.00	0.0000	0.0113	0.0113	0.2159
29-JUL-2021	539673	7.79	7.86	-0.0089	0.0270	0.0269	0.5139
29-JUL-2021	539679	10.50	10.00	0.0488	0.0206	0.0208	0.3974
29-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539686	81.90	83.80	-0.0229	0.0394	0.0394	0.7527
29-JUL-2021	539692	6.15	6.47	-0.0507	0.0268	0.0269	0.5139
29-JUL-2021	539697	16.35	15.95	0.0248	0.2934	0.2927	5.5920
29-JUL-2021	539724	4.18	4.18	0.0000	0.0124	0.0123	0.2350
29-JUL-2021	539730	421.65	426.75	-0.0120	0.0303	0.0302	0.5770
29-JUL-2021	539762	13.35	13.35	0.0000	0.0106	0.0106	0.2025
29-JUL-2021	539767	12.41	11.82	0.0487	0.0322	0.0323	0.6171
29-JUL-2021	539770	4.51	4.50	0.0022	0.0341	0.0340	0.6496
29-JUL-2021	539773	3.04	3.20	-0.0513	0.0366	0.0367	0.7012
29-JUL-2021	539798	9.35	9.34	0.0011	0.0441	0.0440	0.8406
29-JUL-2021	539800	8.16	7.81	0.0438	0.0297	0.0298	0.5693
29-JUL-2021	539814	47.80	47.50	0.0063	0.0433	0.0432	0.8253
29-JUL-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
29-JUL-2021	539833	0.50	0.48	0.0408	0.0221	0.0222	0.4241
29-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539835	196.30	195.60	0.0036	0.1566	0.1562	2.9842
29-JUL-2021	539837	650.30	619.35	0.0488	0.0324	0.0325	0.6209
29-JUL-2021	539841	144.40	139.15	0.0370	0.0402	0.0402	0.7680
29-JUL-2021	539854	482.15	459.20	0.0488	0.0271	0.0272	0.5197
29-JUL-2021	539872	942.45	935.90	0.0070	0.0289	0.0288	0.5502
29-JUL-2021	539875	35.00	33.50	0.0438	0.0272	0.0273	0.5216
29-JUL-2021	539884	45.30	43.45	0.0417	0.0387	0.0387	0.7394
29-JUL-2021	539894	6.01	5.81	0.0338	0.1038	0.1035	1.9774
29-JUL-2021	539895	19.65	19.65	0.0000	0.0114	0.0114	0.2178
29-JUL-2021	539910	4.13	3.94	0.0471	0.0245	0.0247	0.4719
29-JUL-2021	539911	49.25	49.25	0.0000	0.0897	0.0895	1.7099
29-JUL-2021	539921	136.00	136.10	-0.0007	0.0206	0.0206	0.3936
29-JUL-2021	539922	13.65	13.65	0.0000	0.0111	0.0111	0.2121
29-JUL-2021	539927	64.80	64.80	0.0000	0.0064	0.0064	0.1223
29-JUL-2021	539938	50.00	50.00	0.0000	0.0277	0.0277	0.5292
29-JUL-2021	539939	40.10	40.85	-0.0185	0.0284	0.0284	0.5426
29-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	539947	11.70	11.70	0.0000	0.0215	0.0214	0.4088
29-JUL-2021	539956	696.70	703.60	-0.0099	0.0369	0.0368	0.7031
29-JUL-2021	539963	143.75	142.90	0.0059	0.0387	0.0386	0.7375
29-JUL-2021	539982	13.44	13.10	0.0256	0.0411	0.0410	0.7833
29-JUL-2021	539984	3540.65	3566.75	-0.0073	0.0322	0.0321	0.6133
29-JUL-2021	539986	133.20	134.00	-0.0060	0.0319	0.0318	0.6075
29-JUL-2021	539991	38.90	38.90	0.0000	0.4005	0.3995	7.6324
29-JUL-2021	540006	7.98	8.01	-0.0038	0.0351	0.0350	0.6687
29-JUL-2021	540023	47.75	45.50	0.0483	0.0294	0.0295	0.5636
29-JUL-2021	540026	5.15	5.42	-0.0511	0.0286	0.0288	0.5502
29-JUL-2021	540027	423.90	422.70	0.0028	0.0168	0.0167	0.3191
29-JUL-2021	540062	36.50	36.50	0.0000	0.0155	0.0155	0.2961
29-JUL-2021	540063	4.08	4.29	-0.0502	0.0297	0.0298	0.5693
29-JUL-2021	540066	22.30	21.25	0.0482	0.0030	0.0045	0.0860
29-JUL-2021	540078	250.50	251.30	-0.0032	0.0230	0.0229	0.4375
29-JUL-2021	540080	33.35	33.70	-0.0104	0.0323	0.0322	0.6152
29-JUL-2021	540097	12.10	11.57	0.0448	0.0165	0.0167	0.3191
29-JUL-2021	540108	19.40	20.40	-0.0503	0.0537	0.0537	1.0259
29-JUL-2021	540132	3.36	3.36	0.0000	0.0192	0.0191	0.3649
29-JUL-2021	540134	3.40	4.25	-0.2231	0.0430	0.0457	0.8731
29-JUL-2021	540135	6.47	6.81	-0.0512	0.0236	0.0238	0.4547
29-JUL-2021	540143	263.65	263.30	0.0013	0.0456	0.0455	0.8693
29-JUL-2021	540147	30.60	30.85	-0.0081	0.0329	0.0328	0.6266
29-JUL-2021	540159	29.45	29.45	0.0000	0.0188	0.0188	0.3592
29-JUL-2021	540168	25.90	25.65	0.0097	0.0136	0.0136	0.2598
29-JUL-2021	540174	20.20	21.00	-0.0388	0.0257	0.0258	0.4929
29-JUL-2021	540175	13.90	13.77	0.0094	0.0394	0.0393	0.7508
29-JUL-2021	540181	4.42	4.21	0.0487	0.0122	0.0126	0.2407
29-JUL-2021	540190	11.37	11.37	0.0000	0.0273	0.0272	0.5197
29-JUL-2021	540192	16.70	14.15	0.1657	0.0435	0.0450	0.8597
29-JUL-2021	540198	43.70	43.20	0.0115	0.0402	0.0401	0.7661
29-JUL-2021	540199	14.46	14.46	0.0000	0.0036	0.0036	0.0688
29-JUL-2021	540204	95.00	95.00	0.0000	0.0253	0.0252	0.4814
29-JUL-2021	540205	1489.65	1418.75	0.0488	0.0422	0.0422	0.8062
29-JUL-2021	540211	12.32	12.32	0.0000	0.0070	0.0070	0.1337
29-JUL-2021	540221	13.30	14.00	-0.0513	0.0097	0.0103	0.1968
29-JUL-2021	540243	44.20	44.80	-0.0135	0.0325	0.0324	0.6190
29-JUL-2021	540253	1.67	1.70	-0.0178	0.0313	0.0312	0.5961
29-JUL-2021	540254	5.83	5.56	0.0474	0.0339	0.0340	0.6496
29-JUL-2021	540259	9.06	9.19	-0.0142	0.0310	0.0310	0.5923
29-JUL-2021	540266	20.45	20.45	0.0000	0.0185	0.0184	0.3515
29-JUL-2021	540268	725.25	725.15	0.0001	0.0315	0.0314	0.5999
29-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	540310	5.00	5.00	0.0000	0.0160	0.0159	0.3038
29-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	540359	56.05	55.15	0.0162	0.0316	0.0316	0.6037
29-JUL-2021	540360	82.10	84.10	-0.0241	0.0304	0.0304	0.5808
29-JUL-2021	540361	30.55	31.90	-0.0432	0.0377	0.0377	0.7203
29-JUL-2021	540385	12.68	12.33	0.0280	0.0262	0.0262	0.5006
29-JUL-2021	540386	7.31	6.97	0.0476	0.0328	0.0329	0.6286
29-JUL-2021	540401	98.00	99.40	-0.0142	0.0316	0.0315	0.6018
29-JUL-2021	540405	51.50	49.05	0.0487	0.0369	0.0370	0.7069
29-JUL-2021	540481	13.92	14.65	-0.0511	0.0238	0.0240	0.4585
29-JUL-2021	540515	14.70	14.70	0.0000	0.0066	0.0065	0.1242
29-JUL-2021	540545	17.55	17.85	-0.0169	0.0234	0.0234	0.4471
29-JUL-2021	540570	40.00	39.90	0.0025	0.0315	0.0314	0.5999
29-JUL-2021	540590	164.00	164.00	0.0000	0.0316	0.0315	0.6018
29-JUL-2021	540614	24.30	24.55	-0.0102	0.0353	0.0352	0.6725
29-JUL-2021	540615	7.31	7.49	-0.0243	0.0292	0.0292	0.5579
29-JUL-2021	540654	65.70	64.75	0.0146	0.0364	0.0363	0.6935
29-JUL-2021	540686	369.80	352.20	0.0488	0.0385	0.0386	0.7375
29-JUL-2021	540693	69.95	67.90	0.0297	0.0244	0.0244	0.4662
29-JUL-2021	540696	32.35	32.35	0.0000	0.0265	0.0264	0.5044
29-JUL-2021	540697	1.93	1.94	-0.0052	0.0294	0.0293	0.5598
29-JUL-2021	540703	5.71	5.44	0.0484	0.0331	0.0332	0.6343
29-JUL-2021	540717	6.31	6.31	0.0000	0.0199	0.0198	0.3783
29-JUL-2021	540726	36.10	34.70	0.0396	0.0249	0.0250	0.4776
29-JUL-2021	540728	264.90	256.10	0.0338	0.0323	0.0323	0.6171
29-JUL-2021	540730	53.50	53.10	0.0075	0.0344	0.0343	0.6553
29-JUL-2021	540737	403.35	409.10	-0.0142	0.0385	0.0384	0.7336
29-JUL-2021	540744	17.11	17.08	0.0018	0.0337	0.0336	0.6419
29-JUL-2021	540786	22.75	22.35	0.0177	0.0755	0.0753	1.4386
29-JUL-2021	540788	36.20	36.20	0.0000	0.0099	0.0099	0.1891
29-JUL-2021	540795	48.05	47.70	0.0073	0.0476	0.0474	0.9056
29-JUL-2021	540796	74.65	75.75	-0.0146	0.0150	0.0150	0.2866
29-JUL-2021	540821	10.50	10.95	-0.0420	0.0222	0.0224	0.4280
29-JUL-2021	540823	27.15	26.15	0.0375	0.0308	0.0308	0.5884
29-JUL-2021	540829	4.30	4.20	0.0235	0.0281	0.0280	0.5349
29-JUL-2021	540874	18.32	17.45	0.0487	0.0241	0.0243	0.4643
29-JUL-2021	540904	85.00	82.50	0.0299	0.0222	0.0222	0.4241
29-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	540936	12.50	12.85	-0.0276	0.0415	0.0415	0.7929
29-JUL-2021	540954	48.20	47.55	0.0136	0.0316	0.0316	0.6037
29-JUL-2021	540955	29.75	29.50	0.0084	0.0453	0.0452	0.8635
29-JUL-2021	540956	82.80	87.15	-0.0512	0.0296	0.0297	0.5674
29-JUL-2021	540980	19600.00	19600.00	0.0000	0.0296	0.0296	0.5655
29-JUL-2021	541005	78.00	77.45	0.0071	0.0349	0.0348	0.6649
29-JUL-2021	541096	367.70	367.90	-0.0005	0.0258	0.0257	0.4910
29-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
29-JUL-2021	541167	484.70	500.15	-0.0314	0.0266	0.0267	0.5101
29-JUL-2021	541347	6.03	5.75	0.0475	0.0349	0.0350	0.6687
29-JUL-2021	541400	140.10	140.70	-0.0043	0.0415	0.0414	0.7909
29-JUL-2021	541444	34.45	35.00	-0.0158	0.0347	0.0346	0.6610
29-JUL-2021	541503	34.60	33.05	0.0458	0.0278	0.0279	0.5330
29-JUL-2021	541627	4.64	4.66	-0.0043	0.0344	0.0343	0.6553
29-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	541634	36.50	36.75	-0.0068	0.0102	0.0101	0.1930
29-JUL-2021	541702	7.04	6.71	0.0480	0.0301	0.0302	0.5770
29-JUL-2021	541735	20.42	19.45	0.0487	0.0305	0.0306	0.5846
29-JUL-2021	541741	15.70	15.70	0.0000	0.0292	0.0292	0.5579
29-JUL-2021	541771	1.93	1.84	0.0478	0.0433	0.0433	0.8272
29-JUL-2021	541778	128.25	128.60	-0.0027	0.0226	0.0226	0.4318
29-JUL-2021	541865	136.80	130.05	0.0506	0.0407	0.0407	0.7776
29-JUL-2021	541890	2.22	2.12	0.0461	0.0312	0.0313	0.5980
29-JUL-2021	541974	1626.95	1619.15	0.0048	0.0044	0.0044	0.0841
29-JUL-2021	541999	2.55	2.59	-0.0156	0.0349	0.0348	0.6649
29-JUL-2021	542019	123.25	123.10	0.0012	0.0116	0.0116	0.2216
29-JUL-2021	542034	108.00	107.50	0.0046	0.0049	0.0049	0.0936
29-JUL-2021	542057	54.85	54.85	0.0000	0.0343	0.0343	0.6553
29-JUL-2021	542117	7.50	7.50	0.0000	0.0308	0.0307	0.5865
29-JUL-2021	542123	69.50	73.15	-0.0512	0.0266	0.0268	0.5120
29-JUL-2021	542176	6.60	6.60	0.0000	0.0087	0.0087	0.1662
29-JUL-2021	542206	7.50	7.80	-0.0392	0.0192	0.0194	0.3706
29-JUL-2021	542232	66.70	71.45	-0.0688	0.0326	0.0329	0.6286
29-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	542351	1273.65	1297.30	-0.0184	0.0316	0.0315	0.6018
29-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	542377	3.36	3.36	0.0000	0.0086	0.0085	0.1624
29-JUL-2021	542524	21.50	20.50	0.0476	0.0122	0.0126	0.2407
29-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	542579	41.95	43.25	-0.0305	0.0086	0.0088	0.1681
29-JUL-2021	542627	9.45	9.45	0.0000	0.0320	0.0319	0.6094
29-JUL-2021	542667	298.10	283.95	0.0486	0.0147	0.0150	0.2866
29-JUL-2021	542669	36.50	37.85	-0.0363	0.0278	0.0279	0.5330
29-JUL-2021	542670	46.45	44.75	0.0373	0.0319	0.0320	0.6114
29-JUL-2021	542677	5.26	5.51	-0.0464	0.0291	0.0292	0.5579
29-JUL-2021	542679	13.86	13.81	0.0036	0.0341	0.0340	0.6496
29-JUL-2021	542682	42.15	40.15	0.0486	0.0354	0.0355	0.6782
29-JUL-2021	542753	240.00	244.85	-0.0200	0.0297	0.0296	0.5655
29-JUL-2021	542774	42.25	41.60	0.0155	0.0464	0.0463	0.8846
29-JUL-2021	542803	24.25	25.50	-0.0503	0.0251	0.0253	0.4834
29-JUL-2021	542862	83.55	84.50	-0.0113	0.0306	0.0306	0.5846
29-JUL-2021	542864	35.10	35.10	0.0000	0.0075	0.0074	0.1414
29-JUL-2021	542866	37.10	37.10	0.0000	0.0177	0.0176	0.3362
29-JUL-2021	542906	24.00	24.00	0.0000	0.0230	0.0229	0.4375
29-JUL-2021	542911	967.50	1018.40	-0.0513	0.0249	0.0251	0.4795
29-JUL-2021	542938	37.25	35.50	0.0481	0.0067	0.0075	0.1433
29-JUL-2021	543207	16.35	15.61	0.0463	0.0089	0.0095	0.1815
29-JUL-2021	543229	158.00	158.10	-0.0006	0.0250	0.0249	0.4757
29-JUL-2021	543267	16.20	16.20	0.0000	0.0044	0.0044	0.0841
29-JUL-2021	590082	85.75	84.45	0.0153	0.0236	0.0236	0.4509
29-JUL-2021	590122	48.80	49.00	-0.0041	0.0329	0.0328	0.6266
29-JUL-2021	5PAISA	511.30	511.55	-0.0005	0.0374	0.0373	0.7126
29-JUL-2021	63MOONS	101.50	96.65	0.0490	0.0334	0.0335	0.6400
29-JUL-2021	A2ZINFRA	5.30	5.25	0.0095	0.0371	0.0371	0.7088
29-JUL-2021	AAKASH	258.75	262.15	-0.0131	0.0171	0.0171	0.3267
29-JUL-2021	AARON	127.20	131.00	-0.0294	0.0339	0.0339	0.6477
29-JUL-2021	AARTIDRUGS	664.90	674.95	-0.0150	0.0302	0.0302	0.5770
29-JUL-2021	AARTIIND	894.40	880.70	0.0154	0.0230	0.0230	0.4394
29-JUL-2021	AARTISURF	1501.85	1476.85	0.0168	0.0300	0.0299	0.5712
29-JUL-2021	AARVEEDEN	26.15	24.90	0.0490	0.0386	0.0386	0.7375
29-JUL-2021	AARVI	70.55	71.20	-0.0092	0.0359	0.0358	0.6840
29-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AAVAS	2575.35	2560.80	0.0057	0.0250	0.0249	0.4757
29-JUL-2021	ABAN	47.10	46.50	0.0128	0.0326	0.0326	0.6228
29-JUL-2021	ABB	1686.40	1698.55	-0.0072	0.0197	0.0196	0.3745
29-JUL-2021	ABBOTINDIA	18193.80	17935.05	0.0143	0.0157	0.0157	0.2999
29-JUL-2021	ABCAPITAL	116.50	116.95	-0.0039	0.0293	0.0292	0.5579
29-JUL-2021	ABFRL	227.20	226.05	0.0051	0.0257	0.0256	0.4891
29-JUL-2021	ABSLBANETF	345.19	344.08	0.0032	0.0221	0.0221	0.4222
29-JUL-2021	ABSLNN50ET	400.23	392.01	0.0208	0.0276	0.0275	0.5254
29-JUL-2021	ACC	2363.90	2393.95	-0.0126	0.0185	0.0185	0.3534
29-JUL-2021	ACCELYA	1361.80	1379.25	-0.0127	0.0230	0.0229	0.4375
29-JUL-2021	ACCURACY	91.30	91.25	0.0005	0.0284	0.0284	0.5426
29-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ACE	258.20	253.45	0.0186	0.0356	0.0355	0.6782
29-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ACRYSIL	627.65	639.30	-0.0184	0.0292	0.0292	0.5579
29-JUL-2021	ADANIENT	1400.30	1399.90	0.0003	0.0332	0.0331	0.6324
29-JUL-2021	ADANIGREEN	924.20	945.70	-0.0230	0.0317	0.0317	0.6056
29-JUL-2021	ADANIPORTS	659.65	665.40	-0.0087	0.0271	0.0270	0.5158
29-JUL-2021	ADANIPOWER	95.45	97.05	-0.0166	0.0385	0.0385	0.7355
29-JUL-2021	ADANITRANS	938.00	940.50	-0.0027	0.0350	0.0349	0.6668
29-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ADFFOODS	952.00	964.80	-0.0134	0.0275	0.0275	0.5254
29-JUL-2021	ADL	34.75	33.70	0.0307	0.0246	0.0246	0.4700
29-JUL-2021	ADORWELD	737.30	699.95	0.0520	0.0318	0.0320	0.6114
29-JUL-2021	ADROITINFO	9.30	7.85	0.1695	0.0555	0.0567	1.0833
29-JUL-2021	ADSL	70.35	69.20	0.0165	0.0368	0.0367	0.7012
29-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ADVANIHOTR	72.15	72.45	-0.0041	0.0291	0.0290	0.5540
29-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ADVENZYMES	399.50	399.55	-0.0001	0.0289	0.0288	0.5502
29-JUL-2021	AEGISCHEM	320.55	305.70	0.0474	0.0294	0.0295	0.5636
29-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AFFLE	4147.15	4136.10	0.0027	0.0271	0.0271	0.5177
29-JUL-2021	AGARIND	343.10	347.80	-0.0136	0.0371	0.0370	0.7069
29-JUL-2021	AGCNET	1175.55	1185.30	-0.0083	0.0337	0.0336	0.6419
29-JUL-2021	AGRITECH	45.10	44.75	0.0078	0.0352	0.0352	0.6725
29-JUL-2021	AGROPHOS	15.50	15.30	0.0130	0.0362	0.0362	0.6916
29-JUL-2021	AHLADA	206.85	200.20	0.0327	0.0269	0.0269	0.5139
29-JUL-2021	AHLEAST	193.95	200.00	-0.0307	0.0269	0.0269	0.5139
29-JUL-2021	AHLUCONT	391.30	376.55	0.0384	0.0298	0.0298	0.5693
29-JUL-2021	AHLWEST	285.30	285.10	0.0007	0.0304	0.0304	0.5808
29-JUL-2021	AIAENG	1998.65	1984.60	0.0071	0.0202	0.0202	0.3859
29-JUL-2021	AIRAN	24.10	25.20	-0.0446	0.0387	0.0387	0.7394
29-JUL-2021	AJANTPHARM	2394.65	2331.65	0.0267	0.0209	0.0209	0.3993
29-JUL-2021	AJMERA	307.00	307.30	-0.0010	0.0383	0.0383	0.7317
29-JUL-2021	AJOONI	58.45	55.70	0.0482	0.0179	0.0182	0.3477
29-JUL-2021	AKASH	194.80	200.55	-0.0291	0.0345	0.0345	0.6591
29-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AKG	25.25	25.90	-0.0254	0.0219	0.0219	0.4184
29-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AKSHARCHEM	439.80	444.30	-0.0102	0.0343	0.0342	0.6534
29-JUL-2021	AKSHOPTFBR	11.05	11.10	-0.0045	0.0386	0.0385	0.7355
29-JUL-2021	AKZOINDIA	2254.30	2253.85	0.0002	0.0177	0.0176	0.3362
29-JUL-2021	ALANKIT	18.90	18.85	0.0026	0.0385	0.0384	0.7336
29-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
29-JUL-2021	ALBERTDAVD	550.45	544.75	0.0104	0.0280	0.0279	0.5330
29-JUL-2021	ALEMBICLTD	122.70	125.65	-0.0238	0.0309	0.0309	0.5903
29-JUL-2021	ALICON	811.45	815.95	-0.0055	0.0374	0.0373	0.7126
29-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ALKALI	89.65	87.00	0.0300	0.0390	0.0389	0.7432
29-JUL-2021	ALKEM	3331.65	3370.70	-0.0117	0.0172	0.0172	0.3286
29-JUL-2021	ALKYLAMINE	4290.40	4511.70	-0.0503	0.0353	0.0354	0.6763
29-JUL-2021	ALLCARGO	189.55	189.35	0.0011	0.0254	0.0253	0.4834
29-JUL-2021	ALLSEC	431.70	439.35	-0.0176	0.0360	0.0359	0.6859
29-JUL-2021	ALMONDZ	65.55	62.55	0.0468	0.0395	0.0395	0.7546
29-JUL-2021	ALOKINDS	24.85	25.40	-0.0219	0.0352	0.0352	0.6725
29-JUL-2021	ALPA	48.85	48.95	-0.0020	0.0404	0.0403	0.7699
29-JUL-2021	ALPHAGEO	306.45	309.25	-0.0091	0.0365	0.0364	0.6954
29-JUL-2021	ALPSINDUS	2.85	2.75	0.0357	0.1248	0.1245	2.3786
29-JUL-2021	AMARAJABAT	694.85	707.40	-0.0179	0.0197	0.0197	0.3764
29-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AMBER	2980.20	2997.50	-0.0058	0.0265	0.0264	0.5044
29-JUL-2021	AMBICAAGAR	18.15	18.70	-0.0299	0.0259	0.0259	0.4948
29-JUL-2021	AMBIKCO	1524.10	1478.20	0.0306	0.0250	0.0250	0.4776
29-JUL-2021	AMBUJACEM	408.75	409.40	-0.0016	0.0205	0.0205	0.3917
29-JUL-2021	AMDIND	30.75	30.55	0.0065	0.0410	0.0409	0.7814
29-JUL-2021	AMJLAND	34.15	35.05	-0.0260	0.0312	0.0312	0.5961
29-JUL-2021	AMRUTANJAN	665.30	662.30	0.0045	0.0265	0.0265	0.5063
29-JUL-2021	ANANTRAJ	66.25	65.80	0.0068	0.0360	0.0359	0.6859
29-JUL-2021	ANDHRACEMT	30.75	29.30	0.0483	0.0389	0.0390	0.7451
29-JUL-2021	ANDHRAPAP	262.35	254.05	0.0321	0.0271	0.0271	0.5177
29-JUL-2021	ANDHRSUGAR	572.30	553.60	0.0332	0.0325	0.0325	0.6209
29-JUL-2021	ANGELBRKG	1191.10	1215.60	-0.0204	0.0328	0.0328	0.6266
29-JUL-2021	ANIKINDS	22.65	22.20	0.0201	0.0356	0.0355	0.6782
29-JUL-2021	ANKITMETAL	2.25	2.05	0.0931	0.0678	0.0679	1.2972
29-JUL-2021	ANMOL	165.00	168.90	-0.0234	0.0131	0.0131	0.2503
29-JUL-2021	ANSALAPI	9.20	9.25	-0.0054	0.0379	0.0378	0.7222
29-JUL-2021	ANSALHSG	8.45	8.80	-0.0406	0.0367	0.0368	0.7031
29-JUL-2021	ANUP	1039.70	1043.30	-0.0035	0.0325	0.0325	0.6209
29-JUL-2021	ANURAS	728.65	717.70	0.0151	0.0131	0.0131	0.2503
29-JUL-2021	APARINDS	668.90	679.50	-0.0157	0.0268	0.0268	0.5120
29-JUL-2021	APCL	490.85	484.25	0.0135	0.0322	0.0321	0.6133
29-JUL-2021	APCOTEXIND	341.70	342.50	-0.0023	0.0328	0.0327	0.6247
29-JUL-2021	APEX	383.90	384.45	-0.0014	0.0344	0.0343	0.6553
29-JUL-2021	APLAPOLLO	1791.85	1791.05	0.0004	0.0285	0.0284	0.5426
29-JUL-2021	APLLTD	778.15	795.80	-0.0224	0.0243	0.0243	0.4643
29-JUL-2021	APOLLO	114.25	114.05	0.0018	0.0355	0.0355	0.6782
29-JUL-2021	APOLLOHOSP	4038.75	4028.45	0.0026	0.0244	0.0243	0.4643
29-JUL-2021	APOLLOPIPE	1161.00	1201.05	-0.0339	0.0295	0.0296	0.5655
29-JUL-2021	APOLLOTYRE	216.30	220.90	-0.0210	0.0273	0.0273	0.5216
29-JUL-2021	APOLSINHOT	741.30	740.05	0.0017	0.0348	0.0348	0.6649
29-JUL-2021	APTECHT	278.65	280.30	-0.0059	0.0351	0.0350	0.6687
29-JUL-2021	ARCHIDPLY	34.65	34.75	-0.0029	0.0362	0.0361	0.6897
29-JUL-2021	ARCHIES	23.55	23.10	0.0193	0.0422	0.0421	0.8043
29-JUL-2021	ARENTERP	17.65	17.25	0.0229	0.0480	0.0479	0.9151
29-JUL-2021	ARIES	169.50	167.40	0.0125	0.0358	0.0357	0.6820
29-JUL-2021	ARIHANT	26.25	26.20	0.0019	0.0364	0.0363	0.6935
29-JUL-2021	ARIHANTCAP	176.35	177.10	-0.0042	0.0130	0.0129	0.2465
29-JUL-2021	ARIHANTSUP	92.40	91.80	0.0065	0.0353	0.0352	0.6725
29-JUL-2021	ARMANFIN	728.55	730.30	-0.0024	0.0325	0.0325	0.6209
29-JUL-2021	AROGRANITE	75.75	73.10	0.0356	0.0374	0.0374	0.7145
29-JUL-2021	ARROWGREEN	142.90	144.85	-0.0136	0.0364	0.0364	0.6954
29-JUL-2021	ARSHIYA	29.60	29.85	-0.0084	0.0391	0.0390	0.7451
29-JUL-2021	ARSSINFRA	33.05	31.25	0.0560	0.0396	0.0397	0.7585
29-JUL-2021	ARTEMISMED	373.05	375.35	-0.0061	0.0278	0.0278	0.5311
29-JUL-2021	ARVEE	108.75	108.80	-0.0005	0.0246	0.0245	0.4681
29-JUL-2021	ARVIND	106.90	106.30	0.0056	0.0348	0.0348	0.6649
29-JUL-2021	ARVINDFASN	215.15	212.15	0.0140	0.0311	0.0310	0.5923
29-JUL-2021	ARVSMART	134.30	133.50	0.0060	0.0308	0.0307	0.5865
29-JUL-2021	ASAHIINDIA	360.35	363.45	-0.0086	0.0250	0.0250	0.4776
29-JUL-2021	ASAHISONG	372.35	361.85	0.0286	0.0334	0.0334	0.6381
29-JUL-2021	ASAL	60.65	63.15	-0.0404	0.0333	0.0333	0.6362
29-JUL-2021	ASALCBR	468.15	460.55	0.0164	0.0226	0.0225	0.4299
29-JUL-2021	ASHAPURMIN	141.45	134.70	0.0489	0.0351	0.0351	0.6706
29-JUL-2021	ASHIANA	175.95	174.80	0.0066	0.0319	0.0318	0.6075
29-JUL-2021	ASHIMASYN	20.00	19.55	0.0228	0.0357	0.0356	0.6801
29-JUL-2021	ASHOKA	105.80	100.90	0.0474	0.0305	0.0306	0.5846
29-JUL-2021	ASHOKLEY	125.20	121.50	0.0300	0.0302	0.0302	0.5770
29-JUL-2021	ASIANHOTNR	91.70	90.65	0.0115	0.0292	0.0292	0.5579
29-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ASIANPAINT	2997.45	3003.95	-0.0022	0.0190	0.0190	0.3630
29-JUL-2021	ASIANTILES	176.75	176.00	0.0043	0.0326	0.0325	0.6209
29-JUL-2021	ASPINWALL	229.35	229.50	-0.0007	0.0347	0.0346	0.6610
29-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ASTEC	1359.35	1398.55	-0.0284	0.0316	0.0315	0.6018
29-JUL-2021	ASTERDM	158.25	156.95	0.0082	0.0252	0.0251	0.4795
29-JUL-2021	ASTRAL	2072.45	2031.55	0.0199	0.0277	0.0276	0.5273
29-JUL-2021	ASTRAMICRO	170.65	169.25	0.0082	0.0310	0.0309	0.5903
29-JUL-2021	ASTRAZEN	3369.95	3394.85	-0.0074	0.0260	0.0260	0.4967
29-JUL-2021	ASTRON	65.25	67.40	-0.0324	0.0351	0.0351	0.6706
29-JUL-2021	ATFL	998.60	994.75	0.0039	0.0259	0.0258	0.4929
29-JUL-2021	ATGL	922.05	933.00	-0.0118	0.0396	0.0395	0.7546
29-JUL-2021	ATLANTA	14.25	14.80	-0.0379	0.0345	0.0345	0.6591
29-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ATUL	9104.65	9047.10	0.0063	0.0192	0.0192	0.3668
29-JUL-2021	ATULAUTO	214.40	208.20	0.0293	0.0255	0.0255	0.4872
29-JUL-2021	AUBANK	1193.65	1174.15	0.0165	0.0306	0.0306	0.5846
29-JUL-2021	AURIONPRO	215.25	215.80	-0.0026	0.0426	0.0425	0.8120
29-JUL-2021	AUROPHARMA	908.25	915.10	-0.0075	0.0259	0.0258	0.4929
29-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	AUSOMENT	92.25	93.80	-0.0167	0.0481	0.0480	0.9170
29-JUL-2021	AUTOAXLES	1478.25	1461.65	0.0113	0.0332	0.0331	0.6324
29-JUL-2021	AUTOIND	65.75	62.65	0.0483	0.0335	0.0336	0.6419
29-JUL-2021	AVADHSUGAR	507.95	481.95	0.0525	0.0414	0.0414	0.7909
29-JUL-2021	AVANTIFEED	627.45	623.20	0.0068	0.0279	0.0279	0.5330
29-JUL-2021	AVTNPL	77.65	76.70	0.0123	0.0325	0.0324	0.6190
29-JUL-2021	AWHCL	346.50	342.70	0.0110	0.0189	0.0189	0.3611
29-JUL-2021	AXISBANK	717.25	722.90	-0.0078	0.0279	0.0278	0.5311
29-JUL-2021	AXISBNKETF	347.50	343.89	0.0104	0.0118	0.0118	0.2254
29-JUL-2021	AXISBPSETF	10.17	10.17	0.0000	0.0006	0.0006	0.0115
29-JUL-2021	AXISCADES	92.70	91.30	0.0152	0.0394	0.0393	0.7508
29-JUL-2021	AXISGOLD	41.59	41.29	0.0072	0.0121	0.0121	0.2312
29-JUL-2021	AXISHCETF	87.58	87.86	-0.0032	0.0031	0.0031	0.0592
29-JUL-2021	AXISNIFTY	164.57	164.34	0.0014	0.0172	0.0172	0.3286
29-JUL-2021	AXISTECETF	304.40	291.90	0.0419	0.0080	0.0085	0.1624
29-JUL-2021	AYMSYNTEX	82.65	79.70	0.0363	0.0350	0.0350	0.6687
29-JUL-2021	BAFNAPH	156.55	157.65	-0.0070	0.1460	0.1457	2.7836
29-JUL-2021	BAGFILMS	3.65	3.70	-0.0136	0.0352	0.0352	0.6725
29-JUL-2021	BAJAJ-AUTO	3763.70	3818.65	-0.0145	0.0186	0.0185	0.3534
29-JUL-2021	BAJAJCON	283.25	281.70	0.0055	0.0263	0.0262	0.5006
29-JUL-2021	BAJAJELEC	1140.70	1121.65	0.0168	0.0278	0.0277	0.5292
29-JUL-2021	BAJAJFINSV	14598.65	13970.30	0.0440	0.0267	0.0268	0.5120
29-JUL-2021	BAJAJHIND	19.15	18.30	0.0454	0.0410	0.0410	0.7833
29-JUL-2021	BAJAJHLDNG	3996.30	3893.85	0.0260	0.0213	0.0213	0.4069
29-JUL-2021	BAJFINANCE	6399.75	6261.90	0.0218	0.0285	0.0284	0.5426
29-JUL-2021	BALAJITELE	70.55	68.20	0.0339	0.0316	0.0317	0.6056
29-JUL-2021	BALAMINES	3198.35	3347.20	-0.0455	0.0382	0.0382	0.7298
29-JUL-2021	BALAXI	601.45	606.45	-0.0083	0.0313	0.0313	0.5980
29-JUL-2021	BALKRISIND	2307.50	2359.80	-0.0224	0.0232	0.0231	0.4413
29-JUL-2021	BALLARPUR	1.50	1.55	-0.0328	0.0465	0.0465	0.8884
29-JUL-2021	BALMLAWRIE	134.55	133.90	0.0048	0.0236	0.0235	0.4490
29-JUL-2021	BALPHARMA	94.80	94.40	0.0042	0.0401	0.0400	0.7642
29-JUL-2021	BALRAMCHIN	374.80	347.60	0.0753	0.0330	0.0334	0.6381
29-JUL-2021	BANARBEADS	90.40	95.35	-0.0533	0.0407	0.0408	0.7795
29-JUL-2021	BANARISUG	1827.60	1808.15	0.0107	0.0238	0.0238	0.4547
29-JUL-2021	BANCOINDIA	164.35	161.20	0.0194	0.0298	0.0298	0.5693
29-JUL-2021	BANDHANBNK	292.50	295.05	-0.0087	0.0340	0.0339	0.6477
29-JUL-2021	BANG	40.90	41.90	-0.0242	0.0402	0.0401	0.7661
29-JUL-2021	BANKA	64.25	64.05	0.0031	0.0289	0.0288	0.5502
29-JUL-2021	BANKBARODA	80.60	78.05	0.0321	0.0305	0.0305	0.5827
29-JUL-2021	BANKBEES	349.21	348.26	0.0027	0.0191	0.0190	0.3630
29-JUL-2021	BANKINDIA	71.65	69.90	0.0247	0.0324	0.0323	0.6171
29-JUL-2021	BANSWRAS	223.80	213.15	0.0488	0.0341	0.0342	0.6534
29-JUL-2021	BARBEQUE	856.95	861.20	-0.0049	0.0220	0.0219	0.4184
29-JUL-2021	BARTRONICS	3.35	3.40	-0.0148	0.0437	0.0436	0.8330
29-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	BASF	2826.25	2893.15	-0.0234	0.0271	0.0271	0.5177
29-JUL-2021	BASML	108.65	103.50	0.0486	0.0378	0.0378	0.7222
29-JUL-2021	BATAINDIA	1612.25	1598.50	0.0086	0.0191	0.0191	0.3649
29-JUL-2021	BAYERCROP	5778.55	5850.50	-0.0124	0.0195	0.0194	0.3706
29-JUL-2021	BBL	1370.75	1382.90	-0.0088	0.0250	0.0249	0.4757
29-JUL-2021	BBTC	1243.50	1248.05	-0.0037	0.0250	0.0249	0.4757
29-JUL-2021	BCG	48.20	50.55	-0.0476	0.0432	0.0432	0.8253
29-JUL-2021	BCLIND	257.20	262.05	-0.0187	0.0294	0.0294	0.5617
29-JUL-2021	BCP	3.95	3.85	0.0256	0.0342	0.0341	0.6515
29-JUL-2021	BDL	404.80	398.30	0.0162	0.0261	0.0260	0.4967
29-JUL-2021	BEARDSELL	16.20	15.40	0.0506	0.0387	0.0388	0.7413
29-JUL-2021	BECTORFOOD	428.35	439.70	-0.0262	0.0184	0.0184	0.3515
29-JUL-2021	BEDMUTHA	42.20	40.70	0.0362	0.0366	0.0366	0.6992
29-JUL-2021	BEL	188.80	189.95	-0.0061	0.0265	0.0264	0.5044
29-JUL-2021	BEML	1280.85	1287.80	-0.0054	0.0295	0.0294	0.5617
29-JUL-2021	BEPL	185.30	188.80	-0.0187	0.0358	0.0358	0.6840
29-JUL-2021	BERGEPAINT	845.50	850.35	-0.0057	0.0181	0.0181	0.3458
29-JUL-2021	BESTAGRO	540.40	515.80	0.0466	0.0298	0.0299	0.5712
29-JUL-2021	BFINVEST	388.80	382.70	0.0158	0.0337	0.0336	0.6419
29-JUL-2021	BFUTILITIE	494.55	479.00	0.0319	0.0359	0.0359	0.6859
29-JUL-2021	BGRENERGY	65.55	63.75	0.0278	0.0411	0.0411	0.7852
29-JUL-2021	BHAGERIA	268.20	269.30	-0.0041	0.0317	0.0316	0.6037
29-JUL-2021	BHAGYANGR	49.70	48.30	0.0286	0.0371	0.0370	0.7069
29-JUL-2021	BHAGYAPROP	29.30	29.10	0.0068	0.0301	0.0301	0.5751
29-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	BHANDARI	3.40	3.25	0.0451	0.0430	0.0430	0.8215
29-JUL-2021	BHARATFORG	785.20	778.00	0.0092	0.0264	0.0263	0.5025
29-JUL-2021	BHARATGEAR	120.60	123.90	-0.0270	0.0381	0.0381	0.7279
29-JUL-2021	BHARATRAS	13211.25	13113.75	0.0074	0.0292	0.0292	0.5579
29-JUL-2021	BHARATWIRE	80.95	77.30	0.0461	0.0356	0.0356	0.6801
29-JUL-2021	BHARTIARTL	567.15	567.90	-0.0013	0.0210	0.0209	0.3993
29-JUL-2021	BHEL	60.20	60.30	-0.0017	0.0353	0.0352	0.6725
29-JUL-2021	BIGBLOC	112.60	108.90	0.0334	0.0353	0.0353	0.6744
29-JUL-2021	BIL	229.85	228.30	0.0068	0.0322	0.0321	0.6133
29-JUL-2021	BINDALAGRO	28.60	27.00	0.0576	0.0408	0.0409	0.7814
29-JUL-2021	BIOCON	382.55	381.70	0.0022	0.0253	0.0253	0.4834
29-JUL-2021	BIOFILCHEM	72.05	70.10	0.0274	0.0484	0.0483	0.9228
29-JUL-2021	BIRET	266.33	264.69	0.0062	0.0085	0.0085	0.1624
29-JUL-2021	BIRLACABLE	107.95	106.55	0.0131	0.0380	0.0379	0.7241
29-JUL-2021	BIRLACORPN	1492.75	1488.90	0.0026	0.0293	0.0292	0.5579
29-JUL-2021	BIRLAMONEY	73.00	71.95	0.0145	0.0378	0.0377	0.7203
29-JUL-2021	BIRLATYRE	28.85	29.25	-0.0138	0.0360	0.0359	0.6859
29-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	BKMINDST	1.30	1.30	0.0000	0.0447	0.0446	0.8521
29-JUL-2021	BLBLIMITED	12.60	12.05	0.0446	0.0405	0.0406	0.7757
29-JUL-2021	BLISSGVS	108.50	108.05	0.0042	0.0316	0.0315	0.6018
29-JUL-2021	BLKASHYAP	24.25	23.50	0.0314	0.0375	0.0375	0.7164
29-JUL-2021	BLS	152.95	151.75	0.0079	0.0370	0.0369	0.7050
29-JUL-2021	BLUEDART	5493.65	5550.55	-0.0103	0.0235	0.0234	0.4471
29-JUL-2021	BLUESTARCO	840.70	834.50	0.0074	0.0195	0.0194	0.3706
29-JUL-2021	BODALCHEM	121.80	119.60	0.0182	0.0328	0.0327	0.6247
29-JUL-2021	BOMDYEING	106.45	107.95	-0.0140	0.0326	0.0326	0.6228
29-JUL-2021	BOROLTD	216.15	216.40	-0.0012	0.0257	0.0256	0.4891
29-JUL-2021	BORORENEW	318.45	322.80	-0.0136	0.0383	0.0382	0.7298
29-JUL-2021	BOSCHLTD	14933.25	15010.00	-0.0051	0.0217	0.0217	0.4146
29-JUL-2021	BPCL	449.10	453.45	-0.0096	0.0231	0.0230	0.4394
29-JUL-2021	BPL	39.15	39.35	-0.0051	0.0381	0.0380	0.7260
29-JUL-2021	BRFL	8.90	9.20	-0.0332	0.0405	0.0405	0.7738
29-JUL-2021	BRIGADE	324.25	326.35	-0.0065	0.0268	0.0267	0.5101
29-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	BRITANNIA	3405.60	3424.10	-0.0054	0.0171	0.0171	0.3267
29-JUL-2021	BRNL	35.65	35.70	-0.0014	0.0278	0.0277	0.5292
29-JUL-2021	BROOKS	88.55	88.05	0.0057	0.0350	0.0349	0.6668
29-JUL-2021	BSE	1240.10	1223.95	0.0131	0.0273	0.0272	0.5197
29-JUL-2021	BSHSL	326.40	320.25	0.0190	0.0258	0.0258	0.4929
29-JUL-2021	BSL	69.60	66.30	0.0486	0.0378	0.0379	0.7241
29-JUL-2021	BSLGOLDETF	4389.30	4349.75	0.0091	0.0103	0.0103	0.1968
29-JUL-2021	BSLNIFTY	174.58	174.02	0.0032	0.0152	0.0151	0.2885
29-JUL-2021	BSOFT	405.25	405.90	-0.0016	0.0313	0.0312	0.5961
29-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	BURGERKING	180.05	183.80	-0.0206	0.0250	0.0250	0.4776
29-JUL-2021	BURNPUR	2.55	2.45	0.0400	0.0382	0.0382	0.7298
29-JUL-2021	BUTTERFLY	760.75	746.60	0.0188	0.0368	0.0367	0.7012
29-JUL-2021	BVCL	22.85	22.10	0.0334	0.0343	0.0343	0.6553
29-JUL-2021	BYKE	31.05	31.95	-0.0286	0.0394	0.0393	0.7508
29-JUL-2021	CADILAHC	572.00	577.40	-0.0094	0.0207	0.0206	0.3936
29-JUL-2021	CALSOFT	14.20	13.55	0.0469	0.0411	0.0411	0.7852
29-JUL-2021	CAMLINFINE	186.25	184.40	0.0100	0.0321	0.0320	0.6114
29-JUL-2021	CAMS	3290.55	3169.05	0.0376	0.0207	0.0208	0.3974
29-JUL-2021	CANBK	149.65	143.25	0.0437	0.0302	0.0303	0.5789
29-JUL-2021	CANDC	3.80	3.85	-0.0131	0.0563	0.0562	1.0737
29-JUL-2021	CANFINHOME	547.60	554.35	-0.0123	0.0255	0.0254	0.4853
29-JUL-2021	CANTABIL	409.30	402.45	0.0169	0.0244	0.0243	0.4643
29-JUL-2021	CAPACITE	231.75	223.60	0.0358	0.0299	0.0300	0.5731
29-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	CAPLIPOINT	904.55	931.40	-0.0293	0.0329	0.0329	0.6286
29-JUL-2021	CAPTRUST	110.95	105.05	0.0546	0.0508	0.0508	0.9705
29-JUL-2021	CARBORUNIV	659.80	659.15	0.0010	0.0250	0.0249	0.4757
29-JUL-2021	CAREERP	176.80	159.55	0.1027	0.0315	0.0323	0.6171
29-JUL-2021	CARERATING	723.10	714.50	0.0120	0.0281	0.0280	0.5349
29-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	CASTROLIND	140.80	140.45	0.0025	0.0201	0.0200	0.3821
29-JUL-2021	CCHHL	8.10	8.55	-0.0541	0.0368	0.0369	0.7050
29-JUL-2021	CCL	440.05	446.40	-0.0143	0.0269	0.0268	0.5120
29-JUL-2021	CDSL	1312.25	1329.35	-0.0129	0.0283	0.0282	0.5388
29-JUL-2021	CEATLTD	1332.05	1327.10	0.0037	0.0217	0.0216	0.4127
29-JUL-2021	CEBBCO	36.30	36.25	0.0014	0.0392	0.0391	0.7470
29-JUL-2021	CELEBRITY	13.15	12.45	0.0547	0.0372	0.0373	0.7126
29-JUL-2021	CENTENKA	464.00	455.85	0.0177	0.0288	0.0288	0.5502
29-JUL-2021	CENTEXT	9.30	9.15	0.0163	0.0499	0.0498	0.9514
29-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	CENTRALBK	24.50	24.45	0.0020	0.0385	0.0384	0.7336
29-JUL-2021	CENTRUM	50.55	48.50	0.0414	0.0349	0.0350	0.6687
29-JUL-2021	CENTUM	539.10	549.15	-0.0185	0.0337	0.0336	0.6419
29-JUL-2021	CENTURYPLY	428.65	433.40	-0.0110	0.0266	0.0265	0.5063
29-JUL-2021	CENTURYTEX	770.20	796.05	-0.0330	0.0311	0.0311	0.5942
29-JUL-2021	CERA	4274.95	4326.40	-0.0120	0.0220	0.0220	0.4203
29-JUL-2021	CEREBRAINT	57.45	55.55	0.0336	0.0315	0.0315	0.6018
29-JUL-2021	CESC	838.00	827.75	0.0123	0.0204	0.0204	0.3897
29-JUL-2021	CGCL	525.90	521.40	0.0086	0.0269	0.0268	0.5120
29-JUL-2021	CGPOWER	78.95	79.30	-0.0044	0.0350	0.0349	0.6668
29-JUL-2021	CHALET	177.75	175.35	0.0136	0.0266	0.0265	0.5063
29-JUL-2021	CHAMBLFERT	299.85	301.45	-0.0053	0.0250	0.0250	0.4776
29-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	CHEMBOND	233.90	239.45	-0.0235	0.0299	0.0298	0.5693
29-JUL-2021	CHEMCON	502.10	492.45	0.0194	0.0214	0.0214	0.4088
29-JUL-2021	CHEMFAB	180.15	182.05	-0.0105	0.0310	0.0309	0.5903
29-JUL-2021	CHENNPETRO	115.00	116.20	-0.0104	0.0332	0.0331	0.6324
29-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	CHOLAFIN	487.15	481.10	0.0125	0.0331	0.0330	0.6305
29-JUL-2021	CHOLAHLDNG	647.25	646.55	0.0011	0.0225	0.0225	0.4299
29-JUL-2021	CIGNITITEC	577.45	575.45	0.0035	0.0304	0.0303	0.5789
29-JUL-2021	CINELINE	58.90	49.15	0.1810	0.0381	0.0401	0.7661
29-JUL-2021	CINEVISTA	14.15	14.50	-0.0244	0.0402	0.0401	0.7661
29-JUL-2021	CIPLA	883.10	889.90	-0.0077	0.0187	0.0187	0.3573
29-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	CLEAN	1622.45	1634.55	-0.0074	0.0074	0.0074	0.1414
29-JUL-2021	CLEDUCATE	151.85	147.65	0.0280	0.0369	0.0369	0.7050
29-JUL-2021	CLNINDIA	617.25	583.60	0.0561	0.0287	0.0289	0.5521
29-JUL-2021	CLSEL	148.30	145.60	0.0184	0.0150	0.0150	0.2866
29-JUL-2021	CMICABLES	56.30	53.85	0.0445	0.0361	0.0362	0.6916
29-JUL-2021	COALINDIA	142.15	144.05	-0.0133	0.0207	0.0207	0.3955
29-JUL-2021	COCHINSHIP	375.85	369.95	0.0158	0.0213	0.0212	0.4050
29-JUL-2021	COFFEEDAY	42.00	41.90	0.0024	0.0470	0.0469	0.8960
29-JUL-2021	COFORGE	5171.90	4743.05	0.0866	0.0308	0.0313	0.5980
29-JUL-2021	COLPAL	1709.50	1792.35	-0.0473	0.0157	0.0160	0.3057
29-JUL-2021	COMPINFO	28.65	28.20	0.0158	0.0424	0.0423	0.8081
29-JUL-2021	COMPUSOFT	14.15	14.00	0.0107	0.0362	0.0361	0.6897
29-JUL-2021	CONCOR	630.10	639.40	-0.0147	0.0247	0.0246	0.4700
29-JUL-2021	CONFIPET	63.55	59.65	0.0633	0.0379	0.0381	0.7279
29-JUL-2021	CONSOFINVT	124.35	128.05	-0.0293	0.0386	0.0385	0.7355
29-JUL-2021	CONTROLPR	395.15	389.80	0.0136	0.0449	0.0448	0.8559
29-JUL-2021	CORALFINAC	50.00	50.20	-0.0040	0.0445	0.0444	0.8483
29-JUL-2021	CORDSCABLE	62.25	62.70	-0.0072	0.0330	0.0329	0.6286
29-JUL-2021	COROMANDEL	864.50	871.55	-0.0081	0.0199	0.0199	0.3802
29-JUL-2021	COSMOFILMS	1164.35	1179.10	-0.0126	0.0306	0.0305	0.5827
29-JUL-2021	COUNCODOS	3.20	3.05	0.0480	0.0480	0.0480	0.9170
29-JUL-2021	COX&KINGS	1.70	1.75	-0.0290	0.0388	0.0388	0.7413
29-JUL-2021	CPSEETF	25.79	25.82	-0.0012	0.0158	0.0157	0.2999
29-JUL-2021	CRAFTSMAN	1988.15	1972.95	0.0077	0.0146	0.0145	0.2770
29-JUL-2021	CREATIVE	216.05	213.30	0.0128	0.0358	0.0357	0.6820
29-JUL-2021	CREATIVEYE	3.60	3.40	0.0572	0.0581	0.0581	1.1100
29-JUL-2021	CREDITACC	667.25	640.85	0.0404	0.0277	0.0278	0.5311
29-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	CREST	121.20	121.30	-0.0008	0.0366	0.0365	0.6973
29-JUL-2021	CRISIL	2831.30	2858.40	-0.0095	0.0223	0.0222	0.4241
29-JUL-2021	CROMPTON	471.15	469.15	0.0043	0.0215	0.0215	0.4108
29-JUL-2021	CSBBANK	343.80	343.10	0.0020	0.0271	0.0271	0.5177
29-JUL-2021	CTE	85.25	81.20	0.0487	0.0406	0.0406	0.7757
29-JUL-2021	CUB	150.25	149.70	0.0037	0.0234	0.0234	0.4471
29-JUL-2021	CUBEXTUB	27.30	27.20	0.0037	0.0394	0.0393	0.7508
29-JUL-2021	CUMMINSIND	842.05	836.60	0.0065	0.0214	0.0214	0.4088
29-JUL-2021	CUPID	251.10	246.95	0.0167	0.0297	0.0296	0.5655
29-JUL-2021	CYBERMEDIA	12.40	11.80	0.0496	0.0381	0.0382	0.7298
29-JUL-2021	CYBERTECH	198.50	185.40	0.0683	0.0449	0.0450	0.8597
29-JUL-2021	CYIENT	998.95	987.75	0.0113	0.0278	0.0277	0.5292
29-JUL-2021	DAAWAT	80.30	81.20	-0.0111	0.0319	0.0318	0.6075
29-JUL-2021	DABUR	584.60	587.10	-0.0043	0.0134	0.0133	0.2541
29-JUL-2021	DALBHARAT	2135.35	2147.90	-0.0059	0.0249	0.0248	0.4738
29-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DALMIASUG	484.40	461.90	0.0476	0.0383	0.0383	0.7317
29-JUL-2021	DAMODARIND	50.50	49.40	0.0220	0.0407	0.0407	0.7776
29-JUL-2021	DANGEE	185.95	185.15	0.0043	0.0214	0.0213	0.4069
29-JUL-2021	DATAMATICS	291.50	296.45	-0.0168	0.0426	0.0425	0.8120
29-JUL-2021	DBCORP	93.50	95.45	-0.0206	0.0280	0.0280	0.5349
29-JUL-2021	DBL	572.90	556.40	0.0292	0.0281	0.0282	0.5388
29-JUL-2021	DBREALTY	26.70	25.85	0.0324	0.0408	0.0408	0.7795
29-JUL-2021	DBSTOCKBRO	14.00	14.10	-0.0071	0.0465	0.0464	0.8865
29-JUL-2021	DCAL	209.05	204.90	0.0201	0.0384	0.0383	0.7317
29-JUL-2021	DCBBANK	105.05	102.45	0.0251	0.0260	0.0260	0.4967
29-JUL-2021	DCM	52.60	50.10	0.0487	0.0347	0.0348	0.6649
29-JUL-2021	DCMFINSERV	2.95	2.90	0.0171	0.0739	0.0737	1.4080
29-JUL-2021	DCMNVL	208.60	198.70	0.0486	0.0336	0.0337	0.6438
29-JUL-2021	DCMSHRIRAM	920.25	906.35	0.0152	0.0331	0.0330	0.6305
29-JUL-2021	DCW	39.80	38.80	0.0254	0.0384	0.0384	0.7336
29-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DECCANCE	728.45	721.65	0.0094	0.0273	0.0272	0.5197
29-JUL-2021	DEEPAKFERT	413.30	414.75	-0.0035	0.0348	0.0348	0.6649
29-JUL-2021	DEEPAKNTR	1900.75	1900.00	0.0004	0.0286	0.0285	0.5445
29-JUL-2021	DEEPENR	46.05	47.60	-0.0331	0.0371	0.0371	0.7088
29-JUL-2021	DEEPINDS	101.05	99.20	0.0185	0.0257	0.0257	0.4910
29-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DELTACORP	182.35	176.95	0.0301	0.0310	0.0310	0.5923
29-JUL-2021	DELTAMAGNT	54.45	53.85	0.0111	0.0372	0.0372	0.7107
29-JUL-2021	DEN	51.75	50.05	0.0334	0.0327	0.0327	0.6247
29-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DENORA	367.20	354.20	0.0360	0.0367	0.0367	0.7012
29-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DFMFOODS	401.05	395.55	0.0138	0.0295	0.0295	0.5636
29-JUL-2021	DGCONTENT	16.30	13.25	0.2072	0.0440	0.0463	0.8846
29-JUL-2021	DHAMPURSUG	353.45	331.25	0.0649	0.0350	0.0352	0.6725
29-JUL-2021	DHANBANK	17.40	17.25	0.0087	0.0340	0.0340	0.6496
29-JUL-2021	DHANI	234.60	234.30	0.0013	0.0402	0.0401	0.7661
29-JUL-2021	DHANUKA	1002.75	1000.90	0.0018	0.0225	0.0225	0.4299
29-JUL-2021	DHARSUGAR	21.80	22.70	-0.0405	0.0426	0.0426	0.8139
29-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DHUNINV	648.80	636.40	0.0193	0.0402	0.0401	0.7661
29-JUL-2021	DIAMONDYD	728.40	749.00	-0.0279	0.0220	0.0221	0.4222
29-JUL-2021	DIAPOWER	0.80	0.95	-0.1719	0.0799	0.0807	1.5418
29-JUL-2021	DICIND	487.65	487.05	0.0012	0.0219	0.0218	0.4165
29-JUL-2021	DIGISPICE	69.80	73.50	-0.0517	0.0425	0.0426	0.8139
29-JUL-2021	DISHTV	14.35	14.15	0.0140	0.0430	0.0429	0.8196
29-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DIVISLAB	4843.85	4890.65	-0.0096	0.0184	0.0183	0.3496
29-JUL-2021	DIXON	4234.70	4415.75	-0.0419	0.0262	0.0263	0.5025
29-JUL-2021	DLF	340.05	332.05	0.0238	0.0301	0.0300	0.5731
29-JUL-2021	DLINKINDIA	162.90	155.55	0.0462	0.0338	0.0338	0.6457
29-JUL-2021	DMART	3502.55	3488.40	0.0040	0.0209	0.0209	0.3993
29-JUL-2021	DNAMEDIA	2.45	2.30	0.0632	0.0710	0.0710	1.3565
29-JUL-2021	DODLA	609.80	611.35	-0.0025	0.0067	0.0067	0.1280
29-JUL-2021	DOLAT	116.05	118.45	-0.0205	0.0361	0.0360	0.6878
29-JUL-2021	DOLLAR	364.80	344.35	0.0577	0.0303	0.0305	0.5827
29-JUL-2021	DONEAR	62.75	63.35	-0.0095	0.0342	0.0341	0.6515
29-JUL-2021	DPABHUSHAN	187.65	185.00	0.0142	0.0275	0.0274	0.5235
29-JUL-2021	DPSCLTD	16.65	16.65	0.0000	0.0403	0.0402	0.7680
29-JUL-2021	DPWIRES	212.05	209.85	0.0104	0.0410	0.0409	0.7814
29-JUL-2021	DRCSYSTEMS	277.40	279.10	-0.0061	0.0234	0.0233	0.4451
29-JUL-2021	DREDGECORP	385.95	384.65	0.0034	0.0314	0.0313	0.5980
29-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DRREDDY	4672.60	4731.65	-0.0126	0.0190	0.0189	0.3611
29-JUL-2021	DSSL	148.15	143.55	0.0315	0.0471	0.0470	0.8979
29-JUL-2021	DTIL	526.00	514.15	0.0228	0.0354	0.0353	0.6744
29-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	DUCON	15.15	15.85	-0.0452	0.0407	0.0407	0.7776
29-JUL-2021	DVL	308.15	298.95	0.0303	0.0370	0.0370	0.7069
29-JUL-2021	DWARKESH	78.40	77.65	0.0096	0.0383	0.0383	0.7317
29-JUL-2021	DYNAMATECH	1662.45	1641.65	0.0126	0.0334	0.0333	0.6362
29-JUL-2021	DYNPRO	531.55	506.85	0.0476	0.0354	0.0355	0.6782
29-JUL-2021	EASEMYTRIP	413.20	413.95	-0.0018	0.0276	0.0276	0.5273
29-JUL-2021	EASTSILK	3.50	3.35	0.0438	0.0534	0.0533	1.0183
29-JUL-2021	EASUNREYRL	3.05	3.05	0.0000	0.0412	0.0411	0.7852
29-JUL-2021	EBANK	3870.00	3650.00	0.0585	0.0314	0.0316	0.6037
29-JUL-2021	EBBETF0423	1142.46	1142.66	-0.0002	0.0013	0.0013	0.0248
29-JUL-2021	EBBETF0425	1049.27	1050.03	-0.0007	0.0014	0.0014	0.0267
29-JUL-2021	EBBETF0430	1162.13	1160.98	0.0010	0.0023	0.0023	0.0439
29-JUL-2021	EBBETF0431	1042.83	1042.39	0.0004	0.0018	0.0018	0.0344
29-JUL-2021	EBIXFOREX	629.65	628.60	0.0017	0.0352	0.0351	0.6706
29-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ECLERX	2183.85	2093.45	0.0423	0.0312	0.0312	0.5961
29-JUL-2021	EDELWEISS	92.60	88.45	0.0459	0.0360	0.0360	0.6878
29-JUL-2021	EDUCOMP	3.90	3.90	0.0000	0.0373	0.0372	0.7107
29-JUL-2021	EICHERMOT	2528.15	2550.40	-0.0088	0.0215	0.0214	0.4088
29-JUL-2021	EIDPARRY	437.70	430.70	0.0161	0.0287	0.0287	0.5483
29-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	EIHAHOTELS	335.90	332.50	0.0102	0.0278	0.0277	0.5292
29-JUL-2021	EIHOTEL	112.70	111.45	0.0112	0.0255	0.0254	0.4853
29-JUL-2021	EIMCOELECO	469.90	477.30	-0.0156	0.0288	0.0287	0.5483
29-JUL-2021	EKC	90.50	90.80	-0.0033	0.0423	0.0422	0.8062
29-JUL-2021	ELECON	139.95	138.70	0.0090	0.0418	0.0417	0.7967
29-JUL-2021	ELECTCAST	38.15	36.25	0.0511	0.0324	0.0326	0.6228
29-JUL-2021	ELECTHERM	149.80	145.85	0.0267	0.0403	0.0403	0.7699
29-JUL-2021	ELGIEQUIP	217.80	215.55	0.0104	0.0265	0.0264	0.5044
29-JUL-2021	ELGIRUBCO	39.75	39.25	0.0127	0.0413	0.0412	0.7871
29-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	EMAMILTD	551.80	555.35	-0.0064	0.0230	0.0230	0.4394
29-JUL-2021	EMAMIPAP	173.70	168.95	0.0277	0.0406	0.0405	0.7738
29-JUL-2021	EMAMIREAL	81.00	77.15	0.0487	0.0373	0.0373	0.7126
29-JUL-2021	EMBASSY	361.90	357.48	0.0123	0.0158	0.0158	0.3019
29-JUL-2021	EMCO	2.25	2.35	-0.0435	0.0697	0.0696	1.3297
29-JUL-2021	EMKAY	119.70	118.95	0.0063	0.0404	0.0403	0.7699
29-JUL-2021	EMMBI	114.35	114.60	-0.0022	0.0356	0.0355	0.6782
29-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ENDURANCE	1681.70	1662.60	0.0114	0.0228	0.0227	0.4337
29-JUL-2021	ENERGYDEV	11.25	11.30	-0.0044	0.0360	0.0359	0.6859
29-JUL-2021	ENGINERSIN	74.65	73.80	0.0115	0.0221	0.0221	0.4222
29-JUL-2021	ENIL	200.20	185.25	0.0776	0.0289	0.0293	0.5598
29-JUL-2021	EPL	241.20	233.55	0.0322	0.0256	0.0257	0.4910
29-JUL-2021	EQ30	387.40	387.21	0.0005	0.0213	0.0212	0.4050
29-JUL-2021	EQUITAS	131.70	130.00	0.0130	0.0373	0.0372	0.7107
29-JUL-2021	EQUITASBNK	63.25	64.10	-0.0133	0.0249	0.0249	0.4757
29-JUL-2021	ERIS	771.20	742.25	0.0383	0.0202	0.0203	0.3878
29-JUL-2021	EROSMEDIA	24.85	25.10	-0.0100	0.0393	0.0392	0.7489
29-JUL-2021	ESABINDIA	1881.90	1880.70	0.0006	0.0239	0.0239	0.4566
29-JUL-2021	ESCORTS	1137.15	1137.40	-0.0002	0.0244	0.0243	0.4643
29-JUL-2021	ESSARSHPNG	10.65	10.75	-0.0093	0.0356	0.0355	0.6782
29-JUL-2021	ESTER	141.60	142.15	-0.0039	0.0335	0.0334	0.6381
29-JUL-2021	EUROTEXIND	13.75	11.70	0.1614	0.0904	0.0909	1.7366
29-JUL-2021	EVEREADY	374.20	372.40	0.0048	0.0314	0.0314	0.5999
29-JUL-2021	EVERESTIND	483.75	481.35	0.0050	0.0314	0.0313	0.5980
29-JUL-2021	EXCEL	3.70	3.80	-0.0267	0.0435	0.0434	0.8292
29-JUL-2021	EXCELINDUS	1186.25	1194.95	-0.0073	0.0296	0.0295	0.5636
29-JUL-2021	EXIDEIND	174.20	176.50	-0.0131	0.0176	0.0176	0.3362
29-JUL-2021	EXPLEOSOL	1153.45	1127.90	0.0224	0.0380	0.0380	0.7260
29-JUL-2021	FACT	133.15	132.40	0.0056	0.0406	0.0405	0.7738
29-JUL-2021	FAIRCHEMOR	1668.25	1678.70	-0.0062	0.0245	0.0244	0.4662
29-JUL-2021	FCL	105.90	106.35	-0.0042	0.0376	0.0375	0.7164
29-JUL-2021	FCONSUMER	8.05	8.00	0.0062	0.0374	0.0373	0.7126
29-JUL-2021	FCSSOFT	2.15	2.00	0.0723	0.0878	0.0878	1.6774
29-JUL-2021	FDC	360.70	367.15	-0.0177	0.0246	0.0246	0.4700
29-JUL-2021	FEDERALBNK	85.90	85.55	0.0041	0.0281	0.0281	0.5368
29-JUL-2021	FEL	9.95	10.20	-0.0248	0.0363	0.0363	0.6935
29-JUL-2021	FELDVR	13.35	13.00	0.0266	0.0366	0.0365	0.6973
29-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	FIEMIND	795.90	807.80	-0.0148	0.0301	0.0300	0.5731
29-JUL-2021	FILATEX	100.85	99.65	0.0120	0.0382	0.0381	0.7279
29-JUL-2021	FINCABLES	522.80	517.95	0.0093	0.0261	0.0261	0.4986
29-JUL-2021	FINEORG	2930.40	2950.30	-0.0068	0.0243	0.0243	0.4643
29-JUL-2021	FINPIPE	176.70	175.15	0.0088	0.0223	0.0223	0.4260
29-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	FLEXITUFF	20.55	21.65	-0.0521	0.0558	0.0558	1.0661
29-JUL-2021	FLFL	69.35	69.40	-0.0007	0.0353	0.0353	0.6744
29-JUL-2021	FLUOROCHEM	1732.70	1666.75	0.0388	0.0306	0.0307	0.5865
29-JUL-2021	FMGOETZE	308.35	296.95	0.0377	0.0270	0.0271	0.5177
29-JUL-2021	FMNL	13.70	14.35	-0.0464	0.0376	0.0377	0.7203
29-JUL-2021	FORCEMOT	1501.20	1475.60	0.0172	0.0294	0.0294	0.5617
29-JUL-2021	FORTIS	252.55	249.70	0.0113	0.0212	0.0211	0.4031
29-JUL-2021	FOSECOIND	1602.80	1606.90	-0.0026	0.0240	0.0239	0.4566
29-JUL-2021	FRETAIL	60.45	59.90	0.0091	0.0370	0.0369	0.7050
29-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	FSC	79.65	82.75	-0.0382	0.0318	0.0319	0.6094
29-JUL-2021	FSL	201.20	204.30	-0.0153	0.0330	0.0329	0.6286
29-JUL-2021	GABRIEL	139.05	138.10	0.0069	0.0301	0.0300	0.5731
29-JUL-2021	GAEL	191.60	184.60	0.0372	0.0316	0.0317	0.6056
29-JUL-2021	GAIL	137.50	137.85	-0.0025	0.0235	0.0235	0.4490
29-JUL-2021	GAL	2.85	2.70	0.0541	0.0387	0.0388	0.7413
29-JUL-2021	GALAXYSURF	3101.60	3061.45	0.0130	0.0208	0.0208	0.3974
29-JUL-2021	GALLANTT	84.80	80.60	0.0508	0.0363	0.0364	0.6954
29-JUL-2021	GALLISPAT	66.35	55.50	0.1786	0.0389	0.0408	0.7795
29-JUL-2021	GAMMNINFRA	1.85	1.95	-0.0526	0.0629	0.0629	1.2017
29-JUL-2021	GANDHITUBE	480.75	464.10	0.0352	0.0276	0.0276	0.5273
29-JUL-2021	GANECOS	517.35	522.15	-0.0092	0.0290	0.0290	0.5540
29-JUL-2021	GANESHHOUC	111.60	106.30	0.0487	0.0387	0.0387	0.7394
29-JUL-2021	GANGAFORGE	112.50	110.55	0.0175	0.0042	0.0044	0.0841
29-JUL-2021	GANGESSECU	92.95	92.20	0.0081	0.0416	0.0415	0.7929
29-JUL-2021	GARFIBRES	3456.65	3493.50	-0.0106	0.0240	0.0240	0.4585
29-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	GATI	159.10	157.00	0.0133	0.0365	0.0365	0.6973
29-JUL-2021	GAYAPROJ	43.65	42.50	0.0267	0.0400	0.0399	0.7623
29-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	GDL	286.75	290.40	-0.0126	0.0305	0.0305	0.5827
29-JUL-2021	GEECEE	174.10	175.35	-0.0072	0.0333	0.0333	0.6362
29-JUL-2021	GEEKAYWIRE	101.95	103.05	-0.0107	0.0278	0.0277	0.5292
29-JUL-2021	GENCON	49.20	48.20	0.0205	0.0196	0.0196	0.3745
29-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	GENESYS	147.60	150.85	-0.0218	0.0394	0.0393	0.7508
29-JUL-2021	GENUSPAPER	11.95	11.45	0.0427	0.0399	0.0400	0.7642
29-JUL-2021	GENUSPOWER	74.25	70.75	0.0483	0.0365	0.0365	0.6973
29-JUL-2021	GEOJITFSL	87.60	92.90	-0.0587	0.0347	0.0348	0.6649
29-JUL-2021	GEPIL	331.90	331.60	0.0009	0.0285	0.0284	0.5426
29-JUL-2021	GESHIP	342.95	359.65	-0.0475	0.0280	0.0281	0.5368
29-JUL-2021	GET&D	143.85	136.95	0.0492	0.0297	0.0299	0.5712
29-JUL-2021	GFLLIMITED	75.95	73.40	0.0342	0.0295	0.0296	0.5655
29-JUL-2021	GFSTEELS	4.25	4.05	0.0482	0.0721	0.0720	1.3756
29-JUL-2021	GHCL	388.75	358.80	0.0802	0.0280	0.0285	0.5445
29-JUL-2021	GICHSGFIN	175.40	178.60	-0.0181	0.0321	0.0321	0.6133
29-JUL-2021	GICRE	179.10	179.45	-0.0020	0.0294	0.0294	0.5617
29-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	GILLANDERS	59.90	60.35	-0.0075	0.0335	0.0334	0.6381
29-JUL-2021	GILLETTE	5934.55	5952.90	-0.0031	0.0125	0.0125	0.2388
29-JUL-2021	GINNIFILA	37.65	37.45	0.0053	0.0394	0.0393	0.7508
29-JUL-2021	GIPCL	98.20	98.50	-0.0031	0.0222	0.0222	0.4241
29-JUL-2021	GKWLIMITED	687.80	689.70	-0.0028	0.0331	0.0330	0.6305
29-JUL-2021	GLAND	3999.30	3910.10	0.0226	0.0227	0.0227	0.4337
29-JUL-2021	GLAXO	1627.00	1613.05	0.0086	0.0160	0.0160	0.3057
29-JUL-2021	GLENMARK	591.60	587.70	0.0066	0.0264	0.0263	0.5025
29-JUL-2021	GLFL	2.70	2.70	0.0000	0.1044	0.1041	1.9888
29-JUL-2021	GLOBAL	47.55	47.80	-0.0052	0.0205	0.0204	0.3897
29-JUL-2021	GLOBALVECT	67.90	71.50	-0.0517	0.0374	0.0375	0.7164
29-JUL-2021	GLOBE	212.70	202.65	0.0484	0.0264	0.0266	0.5082
29-JUL-2021	GLOBUSSPR	727.60	722.65	0.0068	0.0345	0.0344	0.6572
29-JUL-2021	GMBREW	576.30	569.90	0.0112	0.0284	0.0284	0.5426
29-JUL-2021	GMDCLTD	71.00	64.70	0.0929	0.0293	0.0299	0.5712
29-JUL-2021	GMMPFAUDLR	4636.25	4616.55	0.0043	0.0292	0.0292	0.5579
29-JUL-2021	GMRINFRA	28.05	27.55	0.0180	0.0268	0.0268	0.5120
29-JUL-2021	GNA	655.05	615.20	0.0628	0.0334	0.0336	0.6419
29-JUL-2021	GNFC	380.15	383.95	-0.0099	0.0282	0.0281	0.5368
29-JUL-2021	GOACARBON	417.25	427.10	-0.0233	0.0331	0.0330	0.6305
29-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	GOCLCORP	291.85	275.25	0.0586	0.0310	0.0312	0.5961
29-JUL-2021	GODFRYPHLP	1042.90	1052.40	-0.0091	0.0200	0.0199	0.3802
29-JUL-2021	GODHA	40.00	40.40	-0.0100	0.0251	0.0251	0.4795
29-JUL-2021	GODREJAGRO	658.60	660.55	-0.0030	0.0199	0.0198	0.3783
29-JUL-2021	GODREJCP	986.85	1000.95	-0.0142	0.0218	0.0218	0.4165
29-JUL-2021	GODREJIND	542.90	545.15	-0.0041	0.0196	0.0195	0.3725
29-JUL-2021	GODREJPROP	1564.05	1541.80	0.0143	0.0273	0.0273	0.5216
29-JUL-2021	GOENKA	1.30	1.25	0.0392	0.0869	0.0867	1.6564
29-JUL-2021	GOKEX	199.20	202.45	-0.0162	0.0406	0.0405	0.7738
29-JUL-2021	GOKUL	30.40	30.45	-0.0016	0.0397	0.0396	0.7566
29-JUL-2021	GOKULAGRO	42.05	40.30	0.0425	0.0422	0.0422	0.8062
29-JUL-2021	GOLDBEES	41.68	41.37	0.0075	0.0090	0.0090	0.1719
29-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	GOLDENTOBC	74.85	68.00	0.0960	0.0395	0.0400	0.7642
29-JUL-2021	GOLDIAM	591.55	591.25	0.0005	0.0353	0.0352	0.6725
29-JUL-2021	GOLDSHARE	41.75	41.45	0.0072	0.0083	0.0083	0.1586
29-JUL-2021	GOLDTECH	13.35	13.35	0.0000	0.0401	0.0400	0.7642
29-JUL-2021	GOODLUCK	273.70	260.30	0.0502	0.0451	0.0451	0.8616
29-JUL-2021	GOODYEAR	1263.80	1278.75	-0.0118	0.0223	0.0223	0.4260
29-JUL-2021	GPIL	1740.90	1774.85	-0.0193	0.0390	0.0389	0.7432
29-JUL-2021	GPPL	109.80	105.10	0.0437	0.0241	0.0243	0.4643
29-JUL-2021	GPTINFRA	96.70	98.25	-0.0159	0.0453	0.0452	0.8635
29-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	GRANULES	371.20	371.65	-0.0012	0.0289	0.0289	0.5521
29-JUL-2021	GRAPHITE	691.20	683.85	0.0107	0.0359	0.0358	0.6840
29-JUL-2021	GRASIM	1544.60	1533.55	0.0072	0.0215	0.0214	0.4088
29-JUL-2021	GRAVITA	182.05	181.80	0.0014	0.0354	0.0353	0.6744
29-JUL-2021	GREAVESCOT	163.15	162.40	0.0046	0.0296	0.0295	0.5636
29-JUL-2021	GREENLAM	1362.15	1377.60	-0.0113	0.0251	0.0251	0.4795
29-JUL-2021	GREENPANEL	255.60	246.90	0.0346	0.0294	0.0294	0.5617
29-JUL-2021	GREENPLY	189.65	188.45	0.0063	0.0280	0.0279	0.5330
29-JUL-2021	GREENPOWER	3.40	3.45	-0.0146	0.0373	0.0372	0.7107
29-JUL-2021	GRINDWELL	1275.45	1287.20	-0.0092	0.0228	0.0228	0.4356
29-JUL-2021	GRINFRA	1726.60	1743.65	-0.0098	0.0021	0.0022	0.0420
29-JUL-2021	GROBTEA	1371.75	1335.65	0.0267	0.0362	0.0362	0.6916
29-JUL-2021	GRPLTD	939.45	927.55	0.0127	0.0310	0.0309	0.5903
29-JUL-2021	GRSE	199.80	202.50	-0.0134	0.0267	0.0267	0.5101
29-JUL-2021	GSCLCEMENT	50.75	50.20	0.0109	0.0332	0.0331	0.6324
29-JUL-2021	GSFC	118.30	116.40	0.0162	0.0270	0.0270	0.5158
29-JUL-2021	GSPL	354.15	334.85	0.0560	0.0226	0.0229	0.4375
29-JUL-2021	GSS	76.00	74.95	0.0139	0.0398	0.0397	0.7585
29-JUL-2021	GTL	20.95	22.05	-0.0512	0.0471	0.0471	0.8998
29-JUL-2021	GTLINFRA	3.70	3.80	-0.0267	0.0585	0.0584	1.1157
29-JUL-2021	GTNTEX	11.00	11.30	-0.0269	0.0407	0.0407	0.7776
29-JUL-2021	GTPL	192.80	187.30	0.0289	0.0350	0.0350	0.6687
29-JUL-2021	GUFICBIO	184.35	186.50	-0.0116	0.0343	0.0343	0.6553
29-JUL-2021	GUJALKALI	483.70	468.60	0.0317	0.0288	0.0288	0.5502
29-JUL-2021	GUJAPOLLO	230.85	229.55	0.0056	0.0344	0.0343	0.6553
29-JUL-2021	GUJGASLTD	706.10	705.30	0.0011	0.0234	0.0233	0.4451
29-JUL-2021	GUJRAFFIA	35.15	36.95	-0.0499	0.0500	0.0500	0.9552
29-JUL-2021	GULFOILLUB	648.85	637.40	0.0178	0.0207	0.0207	0.3955
29-JUL-2021	GULFPETRO	61.40	61.90	-0.0081	0.0362	0.0361	0.6897
29-JUL-2021	GULPOLY	270.55	276.45	-0.0216	0.0345	0.0344	0.6572
29-JUL-2021	HAL	1099.90	1095.40	0.0041	0.0239	0.0239	0.4566
29-JUL-2021	HAPPSTMNDS	1345.45	1386.95	-0.0304	0.0288	0.0289	0.5521
29-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	HARRMALAYA	228.25	233.10	-0.0210	0.0344	0.0343	0.6553
29-JUL-2021	HATHWAY	25.75	25.35	0.0157	0.0348	0.0347	0.6629
29-JUL-2021	HATSUN	931.25	926.40	0.0052	0.0235	0.0235	0.4490
29-JUL-2021	HAVELLS	1178.25	1157.60	0.0177	0.0219	0.0219	0.4184
29-JUL-2021	HAVISHA	1.65	1.65	0.0000	0.0553	0.0552	1.0546
29-JUL-2021	HBANKETF	345.83	344.20	0.0047	0.0120	0.0120	0.2293
29-JUL-2021	HBLPOWER	53.00	51.65	0.0258	0.0376	0.0376	0.7183
29-JUL-2021	HBSL	24.35	25.30	-0.0383	0.0419	0.0419	0.8005
29-JUL-2021	HCC	11.40	11.45	-0.0044	0.0387	0.0386	0.7375
29-JUL-2021	HCG	244.70	230.35	0.0604	0.0266	0.0269	0.5139
29-JUL-2021	HCL-INSYS	15.50	15.70	-0.0128	0.0354	0.0353	0.6744
29-JUL-2021	HCLTECH	1007.60	983.10	0.0246	0.0194	0.0195	0.3725
29-JUL-2021	HDFC	2414.80	2425.80	-0.0045	0.0218	0.0218	0.4165
29-JUL-2021	HDFCAMC	2826.60	2827.10	-0.0002	0.0207	0.0206	0.3936
29-JUL-2021	HDFCBANK	1418.20	1417.30	0.0006	0.0188	0.0187	0.3573
29-JUL-2021	HDFCLIFE	662.65	664.85	-0.0033	0.0208	0.0208	0.3974
29-JUL-2021	HDFCMFGETF	42.69	42.39	0.0071	0.0080	0.0080	0.1528
29-JUL-2021	HDFCNIFETF	168.11	167.01	0.0066	0.0133	0.0132	0.2522
29-JUL-2021	HDFCSENETF	565.96	565.95	0.0000	0.0154	0.0154	0.2942
29-JUL-2021	HDIL	5.25	5.40	-0.0282	0.0389	0.0388	0.7413
29-JUL-2021	HEG	2231.10	2239.65	-0.0038	0.0381	0.0380	0.7260
29-JUL-2021	HEIDELBERG	260.25	253.60	0.0259	0.0200	0.0200	0.3821
29-JUL-2021	HEMIPROP	144.60	143.45	0.0080	0.0304	0.0303	0.5789
29-JUL-2021	HERANBA	821.10	813.00	0.0099	0.0164	0.0164	0.3133
29-JUL-2021	HERCULES	159.00	158.30	0.0044	0.0323	0.0322	0.6152
29-JUL-2021	HERITGFOOD	498.05	510.75	-0.0252	0.0313	0.0313	0.5980
29-JUL-2021	HEROMOTOCO	2745.75	2777.75	-0.0116	0.0203	0.0203	0.3878
29-JUL-2021	HESTERBIO	2377.40	2329.10	0.0205	0.0317	0.0317	0.6056
29-JUL-2021	HEXATRADEX	121.50	115.70	0.0489	0.0386	0.0387	0.7394
29-JUL-2021	HFCL	71.75	68.35	0.0485	0.0421	0.0422	0.8062
29-JUL-2021	HGINFRA	517.65	513.35	0.0083	0.0316	0.0315	0.6018
29-JUL-2021	HGS	2946.70	3020.25	-0.0247	0.0333	0.0332	0.6343
29-JUL-2021	HIKAL	524.70	532.80	-0.0153	0.0350	0.0350	0.6687
29-JUL-2021	HIL	5720.30	5465.35	0.0456	0.0325	0.0326	0.6228
29-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	HILTON	13.40	13.70	-0.0221	0.0343	0.0343	0.6553
29-JUL-2021	HIMATSEIDE	270.55	259.05	0.0434	0.0376	0.0377	0.7203
29-JUL-2021	HINDALCO	458.10	416.30	0.0957	0.0288	0.0295	0.5636
29-JUL-2021	HINDCOMPOS	331.10	329.70	0.0042	0.0338	0.0337	0.6438
29-JUL-2021	HINDCON	71.50	68.10	0.0487	0.0133	0.0137	0.2617
29-JUL-2021	HINDCOPPER	152.45	149.20	0.0215	0.0389	0.0388	0.7413
29-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	HINDMOTORS	8.45	8.45	0.0000	0.0346	0.0346	0.6610
29-JUL-2021	HINDNATGLS	44.65	44.75	-0.0022	0.0369	0.0368	0.7031
29-JUL-2021	HINDOILEXP	119.70	117.25	0.0207	0.0315	0.0314	0.5999
29-JUL-2021	HINDPETRO	263.60	264.95	-0.0051	0.0240	0.0239	0.4566
29-JUL-2021	HINDUNILVR	2334.75	2361.40	-0.0113	0.0156	0.0156	0.2980
29-JUL-2021	HINDZINC	323.55	316.25	0.0228	0.0239	0.0239	0.4566
29-JUL-2021	HIRECT	160.45	154.55	0.0375	0.0293	0.0293	0.5598
29-JUL-2021	HISARMETAL	149.55	143.80	0.0392	0.0463	0.0463	0.8846
29-JUL-2021	HITECH	724.10	715.90	0.0114	0.0343	0.0342	0.6534
29-JUL-2021	HITECHCORP	242.20	245.45	-0.0133	0.0380	0.0380	0.7260
29-JUL-2021	HITECHGEAR	333.60	331.50	0.0063	0.0342	0.0341	0.6515
29-JUL-2021	HLEGLAS	3439.15	3520.75	-0.0234	0.0198	0.0198	0.3783
29-JUL-2021	HLVLTD	9.20	9.55	-0.0373	0.0401	0.0401	0.7661
29-JUL-2021	HMT	34.45	33.30	0.0340	0.0312	0.0312	0.5961
29-JUL-2021	HMVL	87.10	85.85	0.0145	0.0331	0.0331	0.6324
29-JUL-2021	HNDFDS	1953.25	1951.75	0.0008	0.0289	0.0289	0.5521
29-JUL-2021	HNGSNGBEES	333.39	332.04	0.0041	0.0171	0.0171	0.3267
29-JUL-2021	HOMEFIRST	565.45	558.60	0.0122	0.0188	0.0188	0.3592
29-JUL-2021	HONAUT	43014.05	43020.80	-0.0002	0.0218	0.0217	0.4146
29-JUL-2021	HONDAPOWER	1214.75	1226.80	-0.0099	0.0222	0.0222	0.4241
29-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	HOTELRUGBY	4.80	4.45	0.0757	0.0737	0.0737	1.4080
29-JUL-2021	HOVS	79.35	83.50	-0.0510	0.0354	0.0355	0.6782
29-JUL-2021	HPL	83.80	79.85	0.0483	0.0351	0.0352	0.6725
29-JUL-2021	HSCL	52.05	51.95	0.0019	0.0346	0.0345	0.6591
29-JUL-2021	HSIL	252.45	272.35	-0.0759	0.0357	0.0360	0.6878
29-JUL-2021	HTMEDIA	32.70	29.05	0.1184	0.0369	0.0377	0.7203
29-JUL-2021	HUBTOWN	36.15	34.45	0.0482	0.0328	0.0328	0.6266
29-JUL-2021	HUDCO	45.40	45.20	0.0044	0.0283	0.0282	0.5388
29-JUL-2021	HUHTAMAKI	304.75	304.80	-0.0002	0.0247	0.0247	0.4719
29-JUL-2021	IBMFNIFTY	161.81	161.49	0.0020	0.0201	0.0201	0.3840
29-JUL-2021	IBREALEST	153.40	150.20	0.0211	0.0415	0.0414	0.7909
29-JUL-2021	IBULHSGFIN	280.75	273.90	0.0247	0.0448	0.0447	0.8540
29-JUL-2021	ICDSLTD	35.45	33.95	0.0432	0.0417	0.0417	0.7967
29-JUL-2021	ICEMAKE	85.05	81.60	0.0414	0.0250	0.0251	0.4795
29-JUL-2021	ICICI500	225.55	223.68	0.0083	0.0147	0.0146	0.2789
29-JUL-2021	ICICIALPLV	161.29	161.19	0.0006	0.0076	0.0076	0.1452
29-JUL-2021	ICICIB22	40.17	40.00	0.0042	0.0143	0.0142	0.2713
29-JUL-2021	ICICIBANK	687.50	683.05	0.0065	0.0253	0.0253	0.4834
29-JUL-2021	ICICIBANKN	345.51	344.43	0.0031	0.0185	0.0185	0.3534
29-JUL-2021	ICICIBANKP	177.98	177.58	0.0022	0.0192	0.0191	0.3649
29-JUL-2021	ICICIGI	1495.95	1499.35	-0.0023	0.0218	0.0218	0.4165
29-JUL-2021	ICICIGOLD	42.62	42.42	0.0047	0.0086	0.0086	0.1643
29-JUL-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
29-JUL-2021	ICICILOVOL	129.60	130.14	-0.0042	0.0117	0.0116	0.2216
29-JUL-2021	ICICIM150	104.86	104.17	0.0066	0.0164	0.0164	0.3133
29-JUL-2021	ICICIMCAP	96.27	96.10	0.0018	0.0143	0.0142	0.2713
29-JUL-2021	ICICINF100	174.03	172.50	0.0088	0.0158	0.0158	0.3019
29-JUL-2021	ICICINIFTY	169.15	168.45	0.0041	0.0129	0.0129	0.2465
29-JUL-2021	ICICINV20	86.39	85.57	0.0095	0.0142	0.0141	0.2694
29-JUL-2021	ICICINXT50	40.05	39.75	0.0075	0.0129	0.0129	0.2465
29-JUL-2021	ICICIPHARM	86.88	86.75	0.0015	0.0033	0.0033	0.0630
29-JUL-2021	ICICIPRULI	636.35	652.60	-0.0252	0.0259	0.0259	0.4948
29-JUL-2021	ICICISENSX	570.09	569.25	0.0015	0.0122	0.0122	0.2331
29-JUL-2021	ICICITECH	308.56	303.86	0.0153	0.0125	0.0126	0.2407
29-JUL-2021	ICIL	267.90	264.40	0.0132	0.0384	0.0383	0.7317
29-JUL-2021	ICRA	3752.20	3659.15	0.0251	0.0244	0.0244	0.4662
29-JUL-2021	IDBI	37.80	37.70	0.0026	0.0324	0.0323	0.6171
29-JUL-2021	IDBIGOLD	4434.50	4397.70	0.0083	0.0136	0.0135	0.2579
29-JUL-2021	IDEA	8.25	8.35	-0.0120	0.0519	0.0518	0.9896
29-JUL-2021	IDFC	58.25	57.65	0.0104	0.0302	0.0301	0.5751
29-JUL-2021	IDFCFIRSTB	51.95	50.70	0.0244	0.0283	0.0283	0.5407
29-JUL-2021	IDFNIFTYET	165.78	164.79	0.0060	0.0218	0.0218	0.4165
29-JUL-2021	IEX	433.90	418.90	0.0352	0.0240	0.0240	0.4585
29-JUL-2021	IFBAGRO	604.85	582.40	0.0378	0.0343	0.0343	0.6553
29-JUL-2021	IFBIND	1003.75	1026.45	-0.0224	0.0318	0.0317	0.6056
29-JUL-2021	IFCI	13.90	13.80	0.0072	0.0394	0.0393	0.7508
29-JUL-2021	IFGLEXPOR	402.50	383.20	0.0491	0.0367	0.0367	0.7012
29-JUL-2021	IGARASHI	525.00	542.95	-0.0336	0.0349	0.0348	0.6649
29-JUL-2021	IGL	547.60	546.50	0.0020	0.0214	0.0213	0.4069
29-JUL-2021	IGPL	694.70	690.50	0.0061	0.0335	0.0334	0.6381
29-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	IIFL	307.90	297.30	0.0350	0.0374	0.0374	0.7145
29-JUL-2021	IIFLSEC	112.10	105.45	0.0612	0.0422	0.0423	0.8081
29-JUL-2021	IIFLWAM	1296.55	1299.40	-0.0022	0.0238	0.0237	0.4528
29-JUL-2021	IITL	71.90	72.45	-0.0076	0.0345	0.0344	0.6572
29-JUL-2021	IL&FSENGG	5.80	5.95	-0.0255	0.0347	0.0346	0.6610
29-JUL-2021	IL&FSTRANS	5.55	5.75	-0.0354	0.0423	0.0422	0.8062
29-JUL-2021	IMAGICAA	8.60	8.85	-0.0287	0.0370	0.0370	0.7069
29-JUL-2021	IMFA	841.10	755.85	0.1069	0.0327	0.0335	0.6400
29-JUL-2021	IMPAL	850.30	874.30	-0.0278	0.0245	0.0246	0.4700
29-JUL-2021	INCREDIBLE	35.70	34.80	0.0255	0.0466	0.0465	0.8884
29-JUL-2021	INDBANK	32.80	33.20	-0.0121	0.0488	0.0487	0.9304
29-JUL-2021	INDHOTEL	148.00	146.30	0.0116	0.0265	0.0264	0.5044
29-JUL-2021	INDIACEM	193.10	191.55	0.0081	0.0292	0.0291	0.5560
29-JUL-2021	INDIAGLYCO	689.55	682.40	0.0104	0.0334	0.0333	0.6362
29-JUL-2021	INDIAMART	7145.65	7084.15	0.0086	0.0300	0.0299	0.5712
29-JUL-2021	INDIANB	138.80	135.00	0.0278	0.0328	0.0327	0.6247
29-JUL-2021	INDIANCARD	212.35	212.75	-0.0019	0.0317	0.0316	0.6037
29-JUL-2021	INDIANHUME	230.65	230.55	0.0004	0.0286	0.0285	0.5445
29-JUL-2021	INDIGO	1653.20	1667.45	-0.0086	0.0243	0.0243	0.4643
29-JUL-2021	INDIGOPNTS	2564.55	2583.10	-0.0072	0.0158	0.0158	0.3019
29-JUL-2021	INDIGRID	140.80	140.67	0.0009	0.0101	0.0100	0.1910
29-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0042	0.0041	0.0783
29-JUL-2021	INDLMETER	14.00	14.15	-0.0107	0.0393	0.0392	0.7489
29-JUL-2021	INDNIPPON	419.10	419.45	-0.0008	0.0271	0.0271	0.5177
29-JUL-2021	INDOCO	442.25	442.85	-0.0014	0.0324	0.0324	0.6190
29-JUL-2021	INDORAMA	52.75	52.20	0.0105	0.0379	0.0378	0.7222
29-JUL-2021	INDOSOLAR	3.00	2.90	0.0339	0.0458	0.0458	0.8750
29-JUL-2021	INDOSTAR	336.50	340.30	-0.0112	0.0273	0.0272	0.5197
29-JUL-2021	INDOTECH	230.50	239.10	-0.0366	0.0355	0.0355	0.6782
29-JUL-2021	INDOTHAI	70.00	69.45	0.0079	0.0354	0.0353	0.6744
29-JUL-2021	INDOWIND	7.10	7.20	-0.0140	0.0386	0.0385	0.7355
29-JUL-2021	INDRAMEDCO	81.25	81.10	0.0018	0.0312	0.0311	0.5942
29-JUL-2021	INDSWFTLAB	111.60	108.90	0.0245	0.0388	0.0387	0.7394
29-JUL-2021	INDSWFTLTD	7.20	6.55	0.0946	0.0388	0.0393	0.7508
29-JUL-2021	INDTERRAIN	43.25	40.95	0.0546	0.0330	0.0331	0.6324
29-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	INDUSINDBK	992.05	992.75	-0.0007	0.0359	0.0358	0.6840
29-JUL-2021	INDUSTOWER	221.95	232.90	-0.0482	0.0301	0.0302	0.5770
29-JUL-2021	INEOSSTYRO	1409.30	1406.00	0.0023	0.0280	0.0279	0.5330
29-JUL-2021	INFIBEAM	44.05	44.65	-0.0135	0.0372	0.0371	0.7088
29-JUL-2021	INFOBEAN	486.10	478.10	0.0166	0.0371	0.0370	0.7069
29-JUL-2021	INFRABEES	456.62	457.95	-0.0029	0.0142	0.0142	0.2713
29-JUL-2021	INFY	1617.00	1605.60	0.0071	0.0181	0.0181	0.3458
29-JUL-2021	INGERRAND	993.80	993.55	0.0003	0.0224	0.0223	0.4260
29-JUL-2021	INOXLEISUR	322.55	315.90	0.0208	0.0252	0.0252	0.4814
29-JUL-2021	INOXWIND	135.65	129.25	0.0483	0.0399	0.0399	0.7623
29-JUL-2021	INSECTICID	756.95	753.65	0.0044	0.0266	0.0266	0.5082
29-JUL-2021	INSPIRISYS	67.85	64.15	0.0561	0.0380	0.0381	0.7279
29-JUL-2021	INTELLECT	705.50	744.85	-0.0543	0.0369	0.0370	0.7069
29-JUL-2021	INTENTECH	114.55	109.10	0.0487	0.0425	0.0425	0.8120
29-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	INVENTURE	3.55	3.60	-0.0140	0.0412	0.0411	0.7852
29-JUL-2021	IOB	24.30	24.30	0.0000	0.0385	0.0384	0.7336
29-JUL-2021	IOC	103.90	104.00	-0.0010	0.0189	0.0189	0.3611
29-JUL-2021	IOLCP	670.25	670.80	-0.0008	0.0336	0.0335	0.6400
29-JUL-2021	IPCALAB	2142.30	2176.60	-0.0159	0.0220	0.0220	0.4203
29-JUL-2021	IPL	333.25	335.75	-0.0075	0.0051	0.0051	0.0974
29-JUL-2021	IRB	159.75	162.65	-0.0180	0.0330	0.0329	0.6286
29-JUL-2021	IRBINVIT	58.56	58.39	0.0029	0.0162	0.0161	0.3076
29-JUL-2021	IRCON	43.75	43.95	-0.0046	0.0243	0.0243	0.4643
29-JUL-2021	IRCTC	2321.05	2283.60	0.0163	0.0240	0.0240	0.4585
29-JUL-2021	IRFC	22.85	23.00	-0.0065	0.0099	0.0099	0.1891
29-JUL-2021	IRISDOREME	183.60	174.90	0.0485	0.0264	0.0266	0.5082
29-JUL-2021	ISEC	723.80	728.00	-0.0058	0.0268	0.0267	0.5101
29-JUL-2021	ISFT	111.10	105.85	0.0484	0.0381	0.0382	0.7298
29-JUL-2021	ISGEC	801.85	785.10	0.0211	0.0169	0.0169	0.3229
29-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ISMTLTD	26.00	24.80	0.0473	0.0409	0.0410	0.7833
29-JUL-2021	ITC	206.05	209.10	-0.0147	0.0173	0.0173	0.3305
29-JUL-2021	ITDC	393.50	392.35	0.0029	0.0346	0.0346	0.6610
29-JUL-2021	ITDCEM	85.65	84.90	0.0088	0.0344	0.0344	0.6572
29-JUL-2021	ITI	125.35	124.25	0.0088	0.0306	0.0306	0.5846
29-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	IVC	8.25	7.90	0.0434	0.0363	0.0363	0.6935
29-JUL-2021	IVP	121.80	128.25	-0.0516	0.0389	0.0390	0.7451
29-JUL-2021	IVZINGOLD	4329.80	4305.00	0.0057	0.0133	0.0133	0.2541
29-JUL-2021	IVZINNIFTY	1700.00	1700.00	0.0000	0.0210	0.0210	0.4012
29-JUL-2021	IWEL	785.95	747.70	0.0499	0.0225	0.0227	0.4337
29-JUL-2021	IZMO	135.35	128.90	0.0488	0.0371	0.0372	0.7107
29-JUL-2021	J&KBANK	38.30	37.80	0.0131	0.0356	0.0356	0.6801
29-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JAGRAN	66.50	66.15	0.0053	0.0239	0.0238	0.4547
29-JUL-2021	JAGSNPHARM	174.25	177.35	-0.0176	0.0449	0.0448	0.8559
29-JUL-2021	JAIBALAJI	64.50	61.40	0.0493	0.0323	0.0324	0.6190
29-JUL-2021	JAICORPLTD	156.05	157.20	-0.0073	0.0343	0.0342	0.6534
29-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JAINSTUDIO	2.75	2.80	-0.0180	0.0735	0.0733	1.4004
29-JUL-2021	JAMNAAUTO	87.30	86.45	0.0098	0.0305	0.0304	0.5808
29-JUL-2021	JASH	565.50	565.15	0.0006	0.0333	0.0332	0.6343
29-JUL-2021	JAYAGROGN	286.50	281.05	0.0192	0.0365	0.0365	0.6973
29-JUL-2021	JAYBARMARU	216.35	215.70	0.0030	0.0369	0.0368	0.7031
29-JUL-2021	JAYNECOIND	25.25	25.00	0.0100	0.0367	0.0366	0.6992
29-JUL-2021	JAYSREETEA	126.65	136.00	-0.0712	0.0311	0.0315	0.6018
29-JUL-2021	JBCHEPHARM	1805.20	1807.55	-0.0013	0.0242	0.0241	0.4604
29-JUL-2021	JBFIND	31.90	33.60	-0.0519	0.0407	0.0408	0.7795
29-JUL-2021	JBMA	484.20	489.70	-0.0113	0.0315	0.0315	0.6018
29-JUL-2021	JCHAC	2321.10	2278.40	0.0186	0.0233	0.0233	0.4451
29-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JETAIRWAYS	87.05	82.95	0.0482	0.0435	0.0435	0.8311
29-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JHS	26.15	23.80	0.0942	0.0364	0.0369	0.7050
29-JUL-2021	JINDALPHOT	74.20	73.85	0.0047	0.0374	0.0373	0.7126
29-JUL-2021	JINDALPOLY	995.10	992.00	0.0031	0.0335	0.0334	0.6381
29-JUL-2021	JINDALSAW	142.40	141.10	0.0092	0.0327	0.0326	0.6228
29-JUL-2021	JINDALSTEL	437.60	419.70	0.0418	0.0347	0.0348	0.6649
29-JUL-2021	JINDRILL	133.45	133.05	0.0030	0.0324	0.0323	0.6171
29-JUL-2021	JINDWORLD	76.60	74.75	0.0244	0.0340	0.0340	0.6496
29-JUL-2021	JISLDVREQS	20.15	19.25	0.0457	0.0356	0.0356	0.6801
29-JUL-2021	JISLJALEQS	31.75	30.25	0.0484	0.0391	0.0391	0.7470
29-JUL-2021	JITFINFRA	27.40	26.10	0.0486	0.0383	0.0383	0.7317
29-JUL-2021	JIYAECO	5.80	5.80	0.0000	0.0305	0.0304	0.5808
29-JUL-2021	JKCEMENT	3180.60	3038.40	0.0457	0.0214	0.0216	0.4127
29-JUL-2021	JKIL	210.95	213.90	-0.0139	0.0302	0.0302	0.5770
29-JUL-2021	JKLAKSHMI	734.95	725.20	0.0134	0.0252	0.0252	0.4814
29-JUL-2021	JKPAPER	262.70	253.10	0.0372	0.0332	0.0332	0.6343
29-JUL-2021	JKTYRE	140.75	139.50	0.0089	0.0297	0.0297	0.5674
29-JUL-2021	JMA	65.10	65.00	0.0015	0.0374	0.0373	0.7126
29-JUL-2021	JMCPROJECT	126.65	120.65	0.0485	0.0331	0.0332	0.6343
29-JUL-2021	JMFINANCIL	104.35	104.00	0.0034	0.0279	0.0278	0.5311
29-JUL-2021	JMTAUTOLTD	2.95	3.00	-0.0168	0.0344	0.0344	0.6572
29-JUL-2021	JOCIL	276.45	277.45	-0.0036	0.0391	0.0391	0.7470
29-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JPASSOCIAT	12.30	12.20	0.0082	0.0463	0.0462	0.8826
29-JUL-2021	JPINFRATEC	2.10	2.15	-0.0235	0.0444	0.0443	0.8464
29-JUL-2021	JPPOWER	4.70	4.90	-0.0417	0.0469	0.0469	0.8960
29-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	JSL	158.80	150.70	0.0524	0.0372	0.0373	0.7126
29-JUL-2021	JSLHISAR	286.20	276.95	0.0329	0.0343	0.0343	0.6553
29-JUL-2021	JSWENERGY	250.05	253.40	-0.0133	0.0310	0.0309	0.5903
29-JUL-2021	JSWHL	5179.30	4680.25	0.1013	0.0270	0.0279	0.5330
29-JUL-2021	JSWISPL	40.70	38.60	0.0530	0.0355	0.0356	0.6801
29-JUL-2021	JSWSTEEL	748.40	721.70	0.0363	0.0262	0.0263	0.5025
29-JUL-2021	JTEKTINDIA	123.30	111.80	0.0979	0.0327	0.0334	0.6381
29-JUL-2021	JUBLFOOD	3723.20	3660.30	0.0170	0.0240	0.0240	0.4585
29-JUL-2021	JUBLINDS	396.65	405.20	-0.0213	0.0390	0.0389	0.7432
29-JUL-2021	JUBLINGREA	592.20	600.05	-0.0132	0.0252	0.0251	0.4795
29-JUL-2021	JUBLPHARMA	685.75	671.60	0.0209	0.0286	0.0286	0.5464
29-JUL-2021	JUMPNET	9.95	10.05	-0.0100	0.0345	0.0344	0.6572
29-JUL-2021	JUNIORBEES	410.73	411.14	-0.0010	0.0116	0.0116	0.2216
29-JUL-2021	JUSTDIAL	966.70	956.70	0.0104	0.0394	0.0393	0.7508
29-JUL-2021	JYOTHYLAB	171.80	173.05	-0.0072	0.0202	0.0202	0.3859
29-JUL-2021	JYOTISTRUC	12.20	11.65	0.0461	0.0646	0.0646	1.2342
29-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	KABRAEXTRU	208.70	215.90	-0.0339	0.0381	0.0381	0.7279
29-JUL-2021	KAJARIACER	972.15	972.80	-0.0007	0.0200	0.0199	0.3802
29-JUL-2021	KAKATCEM	271.55	266.80	0.0176	0.0337	0.0337	0.6438
29-JUL-2021	KALPATPOWR	467.85	460.75	0.0153	0.0249	0.0249	0.4757
29-JUL-2021	KALYANIFRG	214.55	217.00	-0.0114	0.0274	0.0274	0.5235
29-JUL-2021	KALYANKJIL	70.95	70.85	0.0014	0.0155	0.0155	0.2961
29-JUL-2021	KAMATHOTEL	48.60	48.60	0.0000	0.0357	0.0356	0.6801
29-JUL-2021	KAMDHENU	177.25	171.10	0.0353	0.0335	0.0335	0.6400
29-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	KANANIIND	11.20	11.70	-0.0437	0.0452	0.0452	0.8635
29-JUL-2021	KANORICHEM	193.35	186.55	0.0358	0.0352	0.0352	0.6725
29-JUL-2021	KANPRPLA	276.10	287.15	-0.0392	0.0273	0.0273	0.5216
29-JUL-2021	KANSAINER	619.85	609.95	0.0161	0.0216	0.0216	0.4127
29-JUL-2021	KAPSTON	88.30	89.10	-0.0090	0.0317	0.0316	0.6037
29-JUL-2021	KARDA	194.65	193.40	0.0064	0.0263	0.0262	0.5006
29-JUL-2021	KARMAENG	27.55	26.40	0.0426	0.0419	0.0419	0.8005
29-JUL-2021	KARURVYSYA	48.60	46.15	0.0517	0.0295	0.0296	0.5655
29-JUL-2021	KAUSHALYA	3.20	3.05	0.0480	0.0641	0.0640	1.2227
29-JUL-2021	KAVVERITEL	2.45	2.35	0.0417	0.0122	0.0125	0.2388
29-JUL-2021	KAYA	491.80	484.60	0.0147	0.0381	0.0380	0.7260
29-JUL-2021	KCP	159.50	159.20	0.0019	0.0313	0.0313	0.5980
29-JUL-2021	KCPSUGIND	26.30	25.75	0.0211	0.0354	0.0353	0.6744
29-JUL-2021	KDDL	365.85	362.05	0.0104	0.0348	0.0347	0.6629
29-JUL-2021	KEC	429.95	422.60	0.0172	0.0228	0.0228	0.4356
29-JUL-2021	KECL	19.00	18.65	0.0186	0.0357	0.0356	0.6801
29-JUL-2021	KEERTI	19.90	20.25	-0.0174	0.0238	0.0238	0.4547
29-JUL-2021	KEI	721.70	702.70	0.0267	0.0276	0.0276	0.5273
29-JUL-2021	KELLTONTEC	57.50	57.85	-0.0061	0.0397	0.0396	0.7566
29-JUL-2021	KENNAMET	1265.45	1283.30	-0.0140	0.0254	0.0253	0.4834
29-JUL-2021	KERNEX	75.65	72.90	0.0370	0.0383	0.0383	0.7317
29-JUL-2021	KESORAMIND	98.10	98.20	-0.0010	0.0366	0.0365	0.6973
29-JUL-2021	KEYFINSERV	74.25	74.60	-0.0047	0.0588	0.0587	1.1215
29-JUL-2021	KHADIM	280.90	277.80	0.0111	0.0375	0.0375	0.7164
29-JUL-2021	KHAICHEM	72.20	72.50	-0.0041	0.0343	0.0342	0.6534
29-JUL-2021	KHANDSE	18.10	18.55	-0.0246	0.0395	0.0394	0.7527
29-JUL-2021	KICL	2048.90	2009.45	0.0194	0.0212	0.0212	0.4050
29-JUL-2021	KILITCH	216.90	211.65	0.0245	0.0363	0.0362	0.6916
29-JUL-2021	KIMS	1215.50	1199.45	0.0133	0.0097	0.0097	0.1853
29-JUL-2021	KINGFA	1080.20	1098.50	-0.0168	0.0379	0.0378	0.7222
29-JUL-2021	KIOCL	288.00	274.00	0.0498	0.0356	0.0357	0.6820
29-JUL-2021	KIRIINDUS	559.60	565.15	-0.0099	0.0333	0.0332	0.6343
29-JUL-2021	KIRLFER	299.00	286.35	0.0432	0.0293	0.0294	0.5617
29-JUL-2021	KIRLOSBROS	429.20	430.15	-0.0022	0.0373	0.0372	0.7107
29-JUL-2021	KIRLOSENG	241.65	246.80	-0.0211	0.0289	0.0289	0.5521
29-JUL-2021	KIRLOSIND	1699.30	1685.75	0.0080	0.0310	0.0309	0.5903
29-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	KITEX	172.00	175.30	-0.0190	0.0350	0.0349	0.6668
29-JUL-2021	KKCL	939.45	914.45	0.0270	0.0188	0.0188	0.3592
29-JUL-2021	KMSUGAR	31.40	30.70	0.0225	0.0447	0.0446	0.8521
29-JUL-2021	KNRCON	277.50	273.60	0.0142	0.0241	0.0241	0.4604
29-JUL-2021	KOKUYOCMLN	72.10	70.95	0.0161	0.0309	0.0308	0.5884
29-JUL-2021	KOLTEPATIL	240.40	241.20	-0.0033	0.0298	0.0298	0.5693
29-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	KOPRAN	247.60	249.75	-0.0086	0.0382	0.0381	0.7279
29-JUL-2021	KOTAKBANK	1641.65	1652.85	-0.0068	0.0215	0.0215	0.4108
29-JUL-2021	KOTAKBKETF	349.94	349.08	0.0025	0.0193	0.0193	0.3687
29-JUL-2021	KOTAKGOLD	41.93	41.55	0.0091	0.0083	0.0083	0.1586
29-JUL-2021	KOTAKIT	30.44	29.90	0.0179	0.0078	0.0079	0.1509
29-JUL-2021	KOTAKNIFTY	165.96	165.43	0.0032	0.0118	0.0118	0.2254
29-JUL-2021	KOTAKNV20	87.92	87.29	0.0072	0.0118	0.0118	0.2254
29-JUL-2021	KOTAKPSUBK	238.68	232.60	0.0258	0.0228	0.0228	0.4356
29-JUL-2021	KOTARISUG	38.85	38.05	0.0208	0.0436	0.0435	0.8311
29-JUL-2021	KOTHARIPET	43.15	41.80	0.0318	0.0380	0.0380	0.7260
29-JUL-2021	KOTHARIPRO	110.55	111.30	-0.0068	0.0400	0.0399	0.7623
29-JUL-2021	KPIGLOBAL	128.15	127.40	0.0059	0.0004	0.0006	0.0115
29-JUL-2021	KPITTECH	289.20	286.95	0.0078	0.0301	0.0300	0.5731
29-JUL-2021	KPRMILL	1947.00	1972.80	-0.0132	0.0285	0.0284	0.5426
29-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	KRBL	279.10	267.60	0.0421	0.0373	0.0373	0.7126
29-JUL-2021	KREBSBIO	133.80	124.55	0.0716	0.0410	0.0413	0.7890
29-JUL-2021	KRIDHANINF	5.50	5.55	-0.0090	0.0391	0.0390	0.7451
29-JUL-2021	KRISHANA	137.80	142.10	-0.0307	0.0303	0.0303	0.5789
29-JUL-2021	KSB	1077.20	1056.10	0.0198	0.0240	0.0239	0.4566
29-JUL-2021	KSCL	718.30	705.85	0.0175	0.0277	0.0277	0.5292
29-JUL-2021	KSL	451.60	440.65	0.0245	0.0275	0.0275	0.5254
29-JUL-2021	KTKBANK	62.45	57.55	0.0817	0.0230	0.0237	0.4528
29-JUL-2021	KUANTUM	93.90	93.30	0.0064	0.0367	0.0366	0.6992
29-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	L&TFH	86.25	86.35	-0.0012	0.0303	0.0302	0.5770
29-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	LAKPRE	4.70	4.80	-0.0211	0.1566	0.1562	2.9842
29-JUL-2021	LALPATHLAB	3722.00	3621.45	0.0274	0.0248	0.0248	0.4738
29-JUL-2021	LAMBODHARA	97.90	93.25	0.0487	0.0441	0.0442	0.8444
29-JUL-2021	LAOPALA	271.60	266.70	0.0182	0.0271	0.0271	0.5177
29-JUL-2021	LASA	74.15	73.70	0.0061	0.0356	0.0355	0.6782
29-JUL-2021	LAURUSLABS	605.35	618.55	-0.0216	0.0272	0.0272	0.5197
29-JUL-2021	LAXMIMACH	8241.15	8014.35	0.0279	0.0252	0.0252	0.4814
29-JUL-2021	LCCINFOTEC	1.70	1.75	-0.0290	0.1818	0.1813	3.4637
29-JUL-2021	LEMONTREE	41.90	40.70	0.0291	0.0309	0.0309	0.5903
29-JUL-2021	LFIC	79.65	79.25	0.0050	0.0314	0.0313	0.5980
29-JUL-2021	LGBBROSLTD	534.40	531.60	0.0053	0.0313	0.0312	0.5961
29-JUL-2021	LGBFORGE	8.00	8.15	-0.0186	0.0393	0.0392	0.7489
29-JUL-2021	LIBAS	69.60	69.25	0.0050	0.0262	0.0261	0.4986
29-JUL-2021	LIBERTSHOE	180.85	180.85	0.0000	0.0277	0.0277	0.5292
29-JUL-2021	LICHSGFIN	414.90	433.05	-0.0428	0.0268	0.0269	0.5139
29-JUL-2021	LICNETFGSC	22.04	22.33	-0.0131	0.0113	0.0113	0.2159
29-JUL-2021	LICNETFN50	200.77	201.80	-0.0051	0.0213	0.0213	0.4069
29-JUL-2021	LICNETFSEN	554.07	557.51	-0.0062	0.0237	0.0236	0.4509
29-JUL-2021	LICNFNHGP	161.75	163.97	-0.0136	0.0231	0.0231	0.4413
29-JUL-2021	LIKHITHA	404.15	402.15	0.0050	0.0258	0.0257	0.4910
29-JUL-2021	LINCOLN	344.20	346.55	-0.0068	0.0305	0.0304	0.5808
29-JUL-2021	LINCPEN	208.50	198.65	0.0484	0.0280	0.0282	0.5388
29-JUL-2021	LINDEINDIA	1736.30	1728.65	0.0044	0.0255	0.0254	0.4853
29-JUL-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0009	0.0009	0.0172
29-JUL-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-JUL-2021	LODHA	855.80	853.10	0.0032	0.0189	0.0188	0.3592
29-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	LOKESHMACH	41.00	42.05	-0.0253	0.0371	0.0370	0.7069
29-JUL-2021	LOTUSEYE	45.45	45.60	-0.0033	0.0334	0.0334	0.6381
29-JUL-2021	LOVABLE	128.00	123.10	0.0390	0.0370	0.0370	0.7069
29-JUL-2021	LPDC	5.60	5.90	-0.0522	0.0507	0.0507	0.9686
29-JUL-2021	LSIL	3.25	3.10	0.0473	0.0475	0.0475	0.9075
29-JUL-2021	LT	1596.00	1594.20	0.0011	0.0195	0.0194	0.3706
29-JUL-2021	LTI	4639.70	4356.85	0.0629	0.0236	0.0240	0.4585
29-JUL-2021	LTTS	3682.60	3482.90	0.0558	0.0276	0.0278	0.5311
29-JUL-2021	LUMAXIND	1531.30	1478.95	0.0348	0.0240	0.0241	0.4604
29-JUL-2021	LUMAXTECH	167.05	163.90	0.0190	0.0334	0.0333	0.6362
29-JUL-2021	LUPIN	1085.90	1102.95	-0.0156	0.0212	0.0212	0.4050
29-JUL-2021	LUXIND	4172.75	4134.80	0.0091	0.0263	0.0263	0.5025
29-JUL-2021	LXCHEM	257.90	257.50	0.0016	0.0184	0.0184	0.3515
29-JUL-2021	LYKALABS	75.85	72.25	0.0486	0.0376	0.0376	0.7183
29-JUL-2021	LYPSAGEMS	5.25	5.20	0.0096	0.0409	0.0408	0.7795
29-JUL-2021	M&M	731.45	728.70	0.0038	0.0231	0.0231	0.4413
29-JUL-2021	M&MFIN	148.70	142.50	0.0426	0.0334	0.0334	0.6381
29-JUL-2021	MAANALU	395.10	391.40	0.0094	0.0453	0.0452	0.8635
29-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MACPOWER	161.35	155.15	0.0392	0.0359	0.0359	0.6859
29-JUL-2021	MADHAV	68.60	65.10	0.0524	0.0365	0.0366	0.6992
29-JUL-2021	MADHUCON	6.95	6.65	0.0441	0.0391	0.0391	0.7470
29-JUL-2021	MADRASFERT	31.00	30.95	0.0016	0.0357	0.0356	0.6801
29-JUL-2021	MAESGETF	26.82	26.78	0.0015	0.0072	0.0071	0.1356
29-JUL-2021	MAFANG	53.84	53.09	0.0140	0.0061	0.0061	0.1165
29-JUL-2021	MAGADSUGAR	337.15	333.00	0.0124	0.0392	0.0391	0.7470
29-JUL-2021	MAGMA	180.15	175.30	0.0273	0.0368	0.0368	0.7031
29-JUL-2021	MAGNUM	9.55	9.30	0.0265	0.0439	0.0439	0.8387
29-JUL-2021	MAHABANK	21.40	21.50	-0.0047	0.0368	0.0367	0.7012
29-JUL-2021	MAHAPEXLTD	118.70	119.75	-0.0088	0.0535	0.0534	1.0202
29-JUL-2021	MAHASTEEL	114.75	108.00	0.0606	0.0353	0.0355	0.6782
29-JUL-2021	MAHEPC	143.25	143.75	-0.0035	0.0273	0.0272	0.5197
29-JUL-2021	MAHESHWARI	103.75	102.65	0.0107	0.0311	0.0310	0.5923
29-JUL-2021	MAHINDCIE	273.35	268.15	0.0192	0.0304	0.0304	0.5808
29-JUL-2021	MAHLIFE	754.10	774.10	-0.0262	0.0252	0.0252	0.4814
29-JUL-2021	MAHLOG	671.80	612.35	0.0927	0.0260	0.0267	0.5101
29-JUL-2021	MAHSCOOTER	4246.15	4076.45	0.0408	0.0242	0.0243	0.4643
29-JUL-2021	MAHSEAMLES	317.65	307.55	0.0323	0.0218	0.0219	0.4184
29-JUL-2021	MAITHANALL	1172.90	1103.20	0.0613	0.0314	0.0316	0.6037
29-JUL-2021	MAJESCO	90.90	90.40	0.0055	0.0331	0.0330	0.6305
29-JUL-2021	MALUPAPER	40.75	41.70	-0.0230	0.0378	0.0378	0.7222
29-JUL-2021	MAN50ETF	162.45	161.38	0.0066	0.0144	0.0144	0.2751
29-JUL-2021	MANAKALUCO	17.45	17.40	0.0029	0.0411	0.0410	0.7833
29-JUL-2021	MANAKCOAT	13.90	13.45	0.0329	0.0445	0.0445	0.8502
29-JUL-2021	MANAKSIA	69.95	69.55	0.0057	0.0317	0.0316	0.6037
29-JUL-2021	MANAKSTEEL	34.45	34.45	0.0000	0.0372	0.0371	0.7088
29-JUL-2021	MANALIPETC	81.40	81.60	-0.0025	0.0361	0.0360	0.6878
29-JUL-2021	MANAPPURAM	208.60	208.35	0.0012	0.0289	0.0289	0.5521
29-JUL-2021	MANGALAM	183.60	183.30	0.0016	0.0396	0.0395	0.7546
29-JUL-2021	MANGCHEFER	81.20	84.25	-0.0369	0.0375	0.0375	0.7164
29-JUL-2021	MANGLMCEM	465.65	454.85	0.0235	0.0272	0.0272	0.5197
29-JUL-2021	MANINDS	133.40	134.70	-0.0097	0.0352	0.0351	0.6706
29-JUL-2021	MANINFRA	67.50	66.20	0.0194	0.0330	0.0329	0.6286
29-JUL-2021	MANUGRAPH	13.85	14.20	-0.0250	0.0352	0.0352	0.6725
29-JUL-2021	MANXT50	391.28	391.13	0.0004	0.0145	0.0145	0.2770
29-JUL-2021	MARALOVER	73.80	73.95	-0.0020	0.0353	0.0353	0.6744
29-JUL-2021	MARATHON	77.85	74.15	0.0487	0.0365	0.0365	0.6973
29-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MARICO	527.85	530.15	-0.0043	0.0152	0.0152	0.2904
29-JUL-2021	MARINE	49.40	50.60	-0.0240	0.0211	0.0211	0.4031
29-JUL-2021	MARKSANS	82.40	81.30	0.0134	0.0376	0.0375	0.7164
29-JUL-2021	MARUTI	6993.45	7164.55	-0.0242	0.0204	0.0204	0.3897
29-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MASFIN	815.55	788.70	0.0335	0.0248	0.0249	0.4757
29-JUL-2021	MASKINVEST	34.70	34.70	0.0000	0.0293	0.0292	0.5579
29-JUL-2021	MASTEK	2613.60	2571.55	0.0162	0.0342	0.0342	0.6534
29-JUL-2021	MATRIMONY	1183.45	1108.35	0.0656	0.0333	0.0336	0.6419
29-JUL-2021	MAWANASUG	101.35	97.55	0.0382	0.0377	0.0377	0.7203
29-JUL-2021	MAXHEALTH	276.20	274.50	0.0062	0.0221	0.0221	0.4222
29-JUL-2021	MAXIND	72.05	71.50	0.0077	0.0181	0.0181	0.3458
29-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MAXVIL	90.55	86.45	0.0463	0.0311	0.0312	0.5961
29-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MAYURUNIQ	518.55	522.90	-0.0084	0.0301	0.0300	0.5731
29-JUL-2021	MAZDA	577.25	602.35	-0.0426	0.0304	0.0305	0.5827
29-JUL-2021	MAZDOCK	258.00	255.10	0.0113	0.0249	0.0248	0.4738
29-JUL-2021	MBAPL	147.40	141.25	0.0426	0.0287	0.0288	0.5502
29-JUL-2021	MBECL	11.45	11.35	0.0088	0.0381	0.0380	0.7260
29-JUL-2021	MBLINFRA	22.85	23.05	-0.0087	0.0353	0.0352	0.6725
29-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MCDHOLDING	52.30	53.55	-0.0236	0.0327	0.0327	0.6247
29-JUL-2021	MCDOWELL-N	638.00	635.95	0.0032	0.0189	0.0189	0.3611
29-JUL-2021	MCL	39.10	41.50	-0.0596	0.0409	0.0411	0.7852
29-JUL-2021	MCLEODRUSS	34.80	33.15	0.0486	0.0367	0.0368	0.7031
29-JUL-2021	MCX	1610.25	1635.05	-0.0153	0.0248	0.0248	0.4738
29-JUL-2021	MEGA-RE	2.95	3.15	-0.0656	0.0128	0.0136	0.2598
29-JUL-2021	MEGASOFT	14.30	14.00	0.0212	0.0363	0.0362	0.6916
29-JUL-2021	MELSTAR	3.30	3.45	-0.0445	0.0771	0.0770	1.4711
29-JUL-2021	MENONBE	82.90	81.70	0.0146	0.0306	0.0305	0.5827
29-JUL-2021	MEP	22.90	22.65	0.0110	0.0405	0.0404	0.7718
29-JUL-2021	MERCATOR	2.75	2.90	-0.0531	0.0445	0.0445	0.8502
29-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	METALFORGE	7.15	6.80	0.0502	0.0403	0.0403	0.7699
29-JUL-2021	METROPOLIS	3069.90	2942.45	0.0424	0.0264	0.0265	0.5063
29-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MFSL	1114.85	1114.80	0.0000	0.0281	0.0280	0.5349
29-JUL-2021	MGEL	55.90	56.50	-0.0107	0.0203	0.0203	0.3878
29-JUL-2021	MGL	1108.80	1119.25	-0.0094	0.0216	0.0215	0.4108
29-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MHRIL	319.45	319.55	-0.0003	0.0274	0.0273	0.5216
29-JUL-2021	MIDHANI	188.80	187.75	0.0056	0.0260	0.0260	0.4967
29-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MINDACORP	133.45	132.40	0.0079	0.0308	0.0307	0.5865
29-JUL-2021	MINDAIND	735.75	729.75	0.0082	0.0277	0.0277	0.5292
29-JUL-2021	MINDSPACE	280.03	281.98	-0.0069	0.0076	0.0075	0.1433
29-JUL-2021	MINDTECK	113.95	119.55	-0.0480	0.0364	0.0364	0.6954
29-JUL-2021	MINDTREE	2796.00	2708.65	0.0317	0.0252	0.0253	0.4834
29-JUL-2021	MIRCELECTR	20.55	20.55	0.0000	0.0356	0.0355	0.6782
29-JUL-2021	MIRZAINT	63.75	61.90	0.0294	0.0297	0.0297	0.5674
29-JUL-2021	MITTAL	11.80	11.80	0.0000	0.0296	0.0295	0.5636
29-JUL-2021	MMFL	745.55	728.15	0.0236	0.0309	0.0309	0.5903
29-JUL-2021	MMP	157.65	148.45	0.0601	0.0348	0.0350	0.6687
29-JUL-2021	MMTC	50.65	51.00	-0.0069	0.0384	0.0383	0.7317
29-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MODIRUBBER	72.75	73.30	-0.0075	0.0443	0.0441	0.8425
29-JUL-2021	MODISNME	92.90	88.95	0.0434	0.0163	0.0166	0.3171
29-JUL-2021	MOGSEC	48.36	48.39	-0.0006	0.0073	0.0073	0.1395
29-JUL-2021	MOHITIND	14.95	14.40	0.0375	0.0511	0.0510	0.9744
29-JUL-2021	MOHOTAIND	9.30	9.40	-0.0107	0.0439	0.0438	0.8368
29-JUL-2021	MOIL	188.90	186.95	0.0104	0.0252	0.0252	0.4814
29-JUL-2021	MOKSH	29.50	29.25	0.0085	0.0154	0.0153	0.2923
29-JUL-2021	MOLDTECH	92.05	91.30	0.0082	0.0339	0.0338	0.6457
29-JUL-2021	MOLDTKPAC	527.55	510.55	0.0328	0.0240	0.0241	0.4604
29-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MOM100	28.94	28.99	-0.0017	0.0131	0.0131	0.2503
29-JUL-2021	MOM50	156.77	156.14	0.0040	0.0137	0.0136	0.2598
29-JUL-2021	MON100	110.39	110.37	0.0002	0.0151	0.0151	0.2885
29-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
29-JUL-2021	MONTECARLO	365.15	366.00	-0.0023	0.0274	0.0273	0.5216
29-JUL-2021	MORARJEE	19.75	19.70	0.0025	0.0391	0.0390	0.7451
29-JUL-2021	MOREPENLAB	65.90	66.65	-0.0113	0.0421	0.0420	0.8024
29-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	MOTHERSUMI	238.45	228.90	0.0409	0.0324	0.0324	0.6190
29-JUL-2021	MOTILALOFS	1059.10	1037.90	0.0202	0.0263	0.0262	0.5006
29-JUL-2021	MOTOGENFIN	21.30	21.65	-0.0163	0.0360	0.0359	0.6859
29-JUL-2021	MPHASIS	2669.50	2588.15	0.0309	0.0241	0.0242	0.4623
29-JUL-2021	MPSLTD	709.00	658.65	0.0737	0.0326	0.0329	0.6286
29-JUL-2021	MRF	79722.40	79923.00	-0.0025	0.0184	0.0183	0.3496
29-JUL-2021	MRO-TEK	32.75	33.50	-0.0226	0.0505	0.0504	0.9629
29-JUL-2021	MRPL	45.70	46.50	-0.0174	0.0287	0.0287	0.5483
29-JUL-2021	MSPL	11.35	10.85	0.0451	0.0336	0.0337	0.6438
29-JUL-2021	MSTCLTD	288.10	282.85	0.0184	0.0390	0.0389	0.7432
29-JUL-2021	MTARTECH	1416.20	1417.25	-0.0007	0.0186	0.0185	0.3534
29-JUL-2021	MTEDUCARE	9.80	9.25	0.0578	0.0380	0.0381	0.7279
29-JUL-2021	MTNL	21.80	20.80	0.0470	0.0415	0.0415	0.7929
29-JUL-2021	MUKANDLTD	142.60	138.85	0.0266	0.0383	0.0383	0.7317
29-JUL-2021	MUKTAARTS	39.75	39.05	0.0178	0.0317	0.0316	0.6037
29-JUL-2021	MUNJALAU	65.80	65.15	0.0099	0.0315	0.0314	0.5999
29-JUL-2021	MUNJALSHOW	155.55	157.00	-0.0093	0.0263	0.0263	0.5025
29-JUL-2021	MURUDCERA	31.00	28.35	0.0894	0.0387	0.0392	0.7489
29-JUL-2021	MUTHOOTCAP	454.45	449.40	0.0112	0.0284	0.0284	0.5426
29-JUL-2021	MUTHOOTFIN	1563.05	1546.20	0.0108	0.0259	0.0259	0.4948
29-JUL-2021	NACLIND	77.35	76.80	0.0071	0.0353	0.0352	0.6725
29-JUL-2021	NAGAFERT	16.20	16.15	0.0031	0.0351	0.0350	0.6687
29-JUL-2021	NAGREEKCAP	8.00	7.85	0.0189	0.0597	0.0595	1.1367
29-JUL-2021	NAGREEKEXP	37.80	36.00	0.0488	0.0391	0.0391	0.7470
29-JUL-2021	NAHARCAP	283.85	250.15	0.1264	0.0384	0.0393	0.7508
29-JUL-2021	NAHARINDUS	141.75	135.00	0.0488	0.0323	0.0324	0.6190
29-JUL-2021	NAHARPOLY	220.85	209.80	0.0513	0.0415	0.0416	0.7948
29-JUL-2021	NAHARSPING	388.10	369.65	0.0487	0.0343	0.0344	0.6572
29-JUL-2021	NAM-INDIA	400.75	397.85	0.0073	0.0272	0.0272	0.5197
29-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NATCOPHARM	1018.35	1016.60	0.0017	0.0219	0.0219	0.4184
29-JUL-2021	NATHBIOGEN	360.25	357.45	0.0078	0.0326	0.0326	0.6228
29-JUL-2021	NATIONALUM	92.95	85.50	0.0835	0.0295	0.0300	0.5731
29-JUL-2021	NATNLSTEEL	4.10	3.90	0.0500	0.0414	0.0415	0.7929
29-JUL-2021	NAUKRI	5208.80	5255.35	-0.0089	0.0273	0.0273	0.5216
29-JUL-2021	NAVINFLUOR	3573.70	3516.00	0.0163	0.0286	0.0285	0.5445
29-JUL-2021	NAVKARCORP	48.45	47.05	0.0293	0.0391	0.0391	0.7470
29-JUL-2021	NAVNETEDUL	97.25	97.20	0.0005	0.0229	0.0229	0.4375
29-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NAZARA	1834.95	1831.35	0.0020	0.0183	0.0182	0.3477
29-JUL-2021	NBCC	51.65	48.50	0.0629	0.0326	0.0329	0.6286
29-JUL-2021	NBIFIN	2272.70	2281.30	-0.0038	0.0299	0.0298	0.5693
29-JUL-2021	NBVENTURES	119.95	117.05	0.0245	0.0332	0.0331	0.6324
29-JUL-2021	NCC	86.75	85.00	0.0204	0.0371	0.0371	0.7088
29-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NCLIND	259.25	260.45	-0.0046	0.0285	0.0284	0.5426
29-JUL-2021	NCPSESDL24	105.53	105.41	0.0011	0.0013	0.0013	0.0248
29-JUL-2021	NDGL	1432.30	1489.95	-0.0395	0.0449	0.0449	0.8578
29-JUL-2021	NDL	77.00	73.35	0.0486	0.0396	0.0396	0.7566
29-JUL-2021	NDRAUTO	359.00	342.30	0.0476	0.0375	0.0376	0.7183
29-JUL-2021	NDTV	73.80	70.55	0.0450	0.0317	0.0318	0.6075
29-JUL-2021	NECCLTD	18.45	18.90	-0.0241	0.0437	0.0436	0.8330
29-JUL-2021	NECLIFE	35.35	36.95	-0.0443	0.0424	0.0424	0.8101
29-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NELCAST	96.00	92.70	0.0350	0.0354	0.0354	0.6763
29-JUL-2021	NELCO	372.95	378.50	-0.0148	0.0336	0.0335	0.6400
29-JUL-2021	NEOGEN	891.95	910.15	-0.0202	0.0291	0.0290	0.5540
29-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NESCO	593.85	587.65	0.0105	0.0224	0.0224	0.4280
29-JUL-2021	NESTLEIND	17914.70	18022.25	-0.0060	0.0159	0.0158	0.3019
29-JUL-2021	NETF	194.76	195.00	-0.0012	0.0218	0.0218	0.4165
29-JUL-2021	NETFCONSUM	68.80	68.97	-0.0025	0.0146	0.0146	0.2789
29-JUL-2021	NETFDIVOPP	41.29	40.97	0.0078	0.0203	0.0203	0.3878
29-JUL-2021	NETFGILT5Y	48.36	48.34	0.0004	0.0009	0.0009	0.0172
29-JUL-2021	NETFIT	30.85	30.49	0.0117	0.0118	0.0118	0.2254
29-JUL-2021	NETFLTGILT	22.46	22.47	-0.0004	0.0094	0.0094	0.1796
29-JUL-2021	NETFMID150	105.25	105.41	-0.0015	0.0159	0.0159	0.3038
29-JUL-2021	NETFNIF100	165.73	164.65	0.0065	0.0200	0.0200	0.3821
29-JUL-2021	NETFNV20	89.14	88.43	0.0080	0.0165	0.0165	0.3152
29-JUL-2021	NETFPHARMA	13.98	14.03	-0.0036	0.0032	0.0032	0.0611
29-JUL-2021	NETFSDL26	104.13	104.15	-0.0002	0.0008	0.0008	0.0153
29-JUL-2021	NETWORK18	50.45	50.25	0.0040	0.0318	0.0317	0.6056
29-JUL-2021	NEULANDLAB	1988.85	2013.05	-0.0121	0.0370	0.0370	0.7069
29-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NEWGEN	595.80	610.60	-0.0245	0.0319	0.0318	0.6075
29-JUL-2021	NEXTMEDIA	5.70	5.90	-0.0345	0.0448	0.0447	0.8540
29-JUL-2021	NFL	62.00	61.45	0.0089	0.0344	0.0344	0.6572
29-JUL-2021	NH	504.50	508.75	-0.0084	0.0244	0.0244	0.4662
29-JUL-2021	NHPC	26.00	25.80	0.0077	0.0193	0.0193	0.3687
29-JUL-2021	NIACL	163.15	164.75	-0.0098	0.0332	0.0332	0.6343
29-JUL-2021	NIBL	18.20	18.05	0.0083	0.0425	0.0424	0.8101
29-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NIFTYBEES	169.94	169.34	0.0035	0.0133	0.0132	0.2522
29-JUL-2021	NIFTYEES	20643.72	20474.00	0.0083	0.0249	0.0248	0.4738
29-JUL-2021	NIITLTD	333.85	311.25	0.0701	0.0341	0.0344	0.6572
29-JUL-2021	NILAINFRA	6.50	6.50	0.0000	0.0391	0.0390	0.7451
29-JUL-2021	NILASPACES	2.30	2.20	0.0445	0.0429	0.0429	0.8196
29-JUL-2021	NILKAMAL	2584.90	2590.65	-0.0022	0.0219	0.0218	0.4165
29-JUL-2021	NIPPOBATRY	1230.90	1155.35	0.0633	0.0334	0.0336	0.6419
29-JUL-2021	NIRAJ	47.30	47.10	0.0042	0.0240	0.0240	0.4585
29-JUL-2021	NITCO	25.90	25.25	0.0254	0.0319	0.0319	0.6094
29-JUL-2021	NITINFIRE	2.35	2.60	-0.1011	0.0676	0.0678	1.2953
29-JUL-2021	NITINSPIN	239.70	221.65	0.0783	0.0327	0.0331	0.6324
29-JUL-2021	NITIRAJ	50.85	50.40	0.0089	0.0149	0.0149	0.2847
29-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NKIND	26.05	25.90	0.0058	0.0590	0.0588	1.1234
29-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	NLCINDIA	57.50	56.50	0.0175	0.0222	0.0222	0.4241
29-JUL-2021	NMDC	182.75	174.20	0.0479	0.0277	0.0278	0.5311
29-JUL-2021	NOCIL	263.50	266.45	-0.0111	0.0314	0.0313	0.5980
29-JUL-2021	NOIDATOLL	6.40	6.35	0.0078	0.0346	0.0346	0.6610
29-JUL-2021	NORBTEAEXP	6.65	6.65	0.0000	0.0300	0.0299	0.5712
29-JUL-2021	NOVARTIND	938.40	942.85	-0.0047	0.0539	0.0538	1.0278
29-JUL-2021	NPBET	187.19	189.65	-0.0131	0.0197	0.0197	0.3764
29-JUL-2021	NRAIL	302.10	251.80	0.1821	0.0311	0.0336	0.6419
29-JUL-2021	NRBBEARING	140.40	140.10	0.0021	0.0298	0.0297	0.5674
29-JUL-2021	NSIL	2002.95	1805.10	0.1040	0.0299	0.0308	0.5884
29-JUL-2021	NTL	2.30	2.20	0.0445	0.0829	0.0828	1.5819
29-JUL-2021	NTPC	116.75	116.80	-0.0004	0.0186	0.0186	0.3554
29-JUL-2021	NUCLEUS	685.60	687.65	-0.0030	0.0293	0.0292	0.5579
29-JUL-2021	NURECA	1643.50	1564.85	0.0490	0.0260	0.0261	0.4986
29-JUL-2021	NXTDIGITAL	487.30	481.75	0.0115	0.0262	0.0262	0.5006
29-JUL-2021	OAL	922.50	937.10	-0.0157	0.0345	0.0345	0.6591
29-JUL-2021	OBEROIRLTY	691.25	700.30	-0.0130	0.0263	0.0263	0.5025
29-JUL-2021	OCCL	1131.80	1123.60	0.0073	0.0232	0.0232	0.4432
29-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
29-JUL-2021	OFSS	4384.75	4373.35	0.0026	0.0211	0.0211	0.4031
29-JUL-2021	OIL	163.50	162.70	0.0049	0.0238	0.0238	0.4547
29-JUL-2021	OILCOUNTUB	7.85	7.55	0.0390	0.0408	0.0408	0.7795
29-JUL-2021	OLECTRA	288.85	280.10	0.0308	0.0362	0.0362	0.6916
29-JUL-2021	OMAXAUTO	61.85	62.05	-0.0032	0.0390	0.0389	0.7432
29-JUL-2021	OMAXE	85.10	85.60	-0.0059	0.0266	0.0265	0.5063
29-JUL-2021	OMINFRAL	34.45	32.45	0.0598	0.0389	0.0391	0.7470
29-JUL-2021	OMKARCHEM	17.05	15.85	0.0730	0.0404	0.0407	0.7776
29-JUL-2021	ONELIFECAP	11.05	10.05	0.0949	0.0530	0.0533	1.0183
29-JUL-2021	ONEPOINT	45.60	43.85	0.0391	0.0393	0.0393	0.7508
29-JUL-2021	ONGC	114.75	114.35	0.0035	0.0255	0.0255	0.4872
29-JUL-2021	ONMOBILE	137.30	136.85	0.0033	0.0426	0.0425	0.8120
29-JUL-2021	ONWARDTEC	250.75	246.50	0.0171	0.0429	0.0428	0.8177
29-JUL-2021	OPTIEMUS	149.25	151.25	-0.0133	0.0378	0.0377	0.7203
29-JUL-2021	OPTOCIRCUI	4.15	4.15	0.0000	0.0395	0.0394	0.7527
29-JUL-2021	ORBTEXP	85.05	87.80	-0.0318	0.0336	0.0336	0.6419
29-JUL-2021	ORCHPHARMA	453.30	475.90	-0.0487	0.0353	0.0354	0.6763
29-JUL-2021	ORICONENT	31.20	29.75	0.0476	0.0332	0.0332	0.6343
29-JUL-2021	ORIENTABRA	34.05	33.00	0.0313	0.0376	0.0376	0.7183
29-JUL-2021	ORIENTALTL	10.55	10.50	0.0048	0.0398	0.0398	0.7604
29-JUL-2021	ORIENTBELL	363.65	370.05	-0.0174	0.0379	0.0378	0.7222
29-JUL-2021	ORIENTCEM	156.40	150.75	0.0368	0.0295	0.0295	0.5636
29-JUL-2021	ORIENTELEC	334.85	345.65	-0.0317	0.0231	0.0231	0.4413
29-JUL-2021	ORIENTHOT	35.95	36.85	-0.0247	0.0298	0.0298	0.5693
29-JUL-2021	ORIENTLTD	81.05	82.35	-0.0159	0.0385	0.0384	0.7336
29-JUL-2021	ORIENTPPR	30.40	30.45	-0.0016	0.0340	0.0339	0.6477
29-JUL-2021	ORISSAMINE	3045.95	2938.65	0.0359	0.0367	0.0367	0.7012
29-JUL-2021	ORTEL	1.30	1.30	0.0000	0.0825	0.0823	1.5723
29-JUL-2021	ORTINLAB	33.45	31.90	0.0474	0.0317	0.0318	0.6075
29-JUL-2021	OSWALAGRO	16.35	16.15	0.0123	0.0416	0.0415	0.7929
29-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PAEL	7.25	7.40	-0.0205	0.0697	0.0696	1.3297
29-JUL-2021	PAGEIND	31527.00	31842.85	-0.0100	0.0222	0.0222	0.4241
29-JUL-2021	PAISALO	658.60	654.70	0.0059	0.0326	0.0325	0.6209
29-JUL-2021	PALASHSECU	78.55	74.95	0.0469	0.0408	0.0408	0.7795
29-JUL-2021	PALREDTEC	115.50	112.45	0.0268	0.0382	0.0381	0.7279
29-JUL-2021	PANACEABIO	327.70	299.20	0.0910	0.0393	0.0397	0.7585
29-JUL-2021	PANACHE	69.90	70.55	-0.0093	0.0407	0.0406	0.7757
29-JUL-2021	PANAMAPET	270.15	266.05	0.0153	0.0385	0.0384	0.7336
29-JUL-2021	PARACABLES	17.90	17.90	0.0000	0.0443	0.0441	0.8425
29-JUL-2021	PARAGMILK	141.25	136.40	0.0349	0.0304	0.0304	0.5808
29-JUL-2021	PARSVNATH	15.60	16.25	-0.0408	0.0373	0.0374	0.7145
29-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PATELENG	15.45	16.30	-0.0536	0.0409	0.0410	0.7833
29-JUL-2021	PATINTLOG	24.65	24.40	0.0102	0.0394	0.0393	0.7508
29-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PATSPINLTD	12.25	11.75	0.0417	0.0490	0.0489	0.9342
29-JUL-2021	PBAINFRA	13.80	13.75	0.0036	0.0509	0.0508	0.9705
29-JUL-2021	PCJEWELLER	24.00	25.40	-0.0567	0.0365	0.0367	0.7012
29-JUL-2021	PDMJEPAPER	45.80	43.55	0.0504	0.0357	0.0358	0.6840
29-JUL-2021	PDSMFL	1278.15	1207.45	0.0569	0.0226	0.0229	0.4375
29-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PEARLPOLY	17.40	16.70	0.0411	0.0335	0.0335	0.6400
29-JUL-2021	PEL	2317.70	2310.65	0.0030	0.0312	0.0311	0.5942
29-JUL-2021	PENIND	41.40	37.95	0.0870	0.0359	0.0363	0.6935
29-JUL-2021	PENINLAND	15.15	15.30	-0.0099	0.0366	0.0365	0.6973
29-JUL-2021	PERSISTENT	3122.95	3097.90	0.0081	0.0246	0.0246	0.4700
29-JUL-2021	PETRONET	214.90	217.00	-0.0097	0.0192	0.0192	0.3668
29-JUL-2021	PFC	127.60	125.55	0.0162	0.0239	0.0239	0.4566
29-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PFIZER	5845.85	6014.90	-0.0285	0.0195	0.0195	0.3725
29-JUL-2021	PFOCUS	61.05	59.25	0.0299	0.0415	0.0414	0.7909
29-JUL-2021	PFS	20.35	20.50	-0.0073	0.0318	0.0317	0.6056
29-JUL-2021	PGEL	372.70	367.20	0.0149	0.0388	0.0388	0.7413
29-JUL-2021	PGHH	12770.65	12747.15	0.0018	0.0144	0.0143	0.2732
29-JUL-2021	PGHL	5401.80	5399.55	0.0004	0.0194	0.0193	0.3687
29-JUL-2021	PGIL	383.50	351.20	0.0880	0.0348	0.0353	0.6744
29-JUL-2021	PGINVIT	117.96	118.00	-0.0003	0.0039	0.0039	0.0745
29-JUL-2021	PHILIPCARB	262.70	269.05	-0.0239	0.0300	0.0300	0.5731
29-JUL-2021	PHOENIXLTD	834.15	814.75	0.0235	0.0268	0.0268	0.5120
29-JUL-2021	PIDILITIND	2296.55	2295.95	0.0003	0.0173	0.0172	0.3286
29-JUL-2021	PIIND	2947.30	2956.75	-0.0032	0.0226	0.0225	0.4299
29-JUL-2021	PILANIINVS	2010.25	2010.60	-0.0002	0.0234	0.0233	0.4451
29-JUL-2021	PILITA	7.60	7.80	-0.0260	0.0381	0.0380	0.7260
29-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PIONDIST	125.15	124.80	0.0028	0.0221	0.0221	0.4222
29-JUL-2021	PIONEEREMB	69.60	64.05	0.0831	0.0352	0.0356	0.6801
29-JUL-2021	PITTIENG	189.95	189.30	0.0034	0.0362	0.0361	0.6897
29-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PKTEA	339.75	348.50	-0.0254	0.0305	0.0304	0.5808
29-JUL-2021	PLASTIBLEN	273.25	255.20	0.0683	0.0294	0.0297	0.5674
29-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PNB	39.40	38.40	0.0257	0.0282	0.0282	0.5388
29-JUL-2021	PNBGILTS	71.95	72.00	-0.0007	0.0329	0.0328	0.6266
29-JUL-2021	PNBHOUSING	675.75	679.75	-0.0059	0.0356	0.0356	0.6801
29-JUL-2021	PNC	37.80	38.90	-0.0287	0.0400	0.0400	0.7642
29-JUL-2021	PNCINFRA	313.00	320.95	-0.0251	0.0272	0.0272	0.5197
29-JUL-2021	PODDARHOUS	205.00	195.10	0.0495	0.0343	0.0344	0.6572
29-JUL-2021	PODDARMENT	421.25	406.30	0.0361	0.0326	0.0327	0.6247
29-JUL-2021	POKARNA	392.40	387.00	0.0139	0.0384	0.0384	0.7336
29-JUL-2021	POLYCAB	1814.65	1791.65	0.0128	0.0219	0.0218	0.4165
29-JUL-2021	POLYMED	994.10	1013.70	-0.0195	0.0294	0.0293	0.5598
29-JUL-2021	POLYPLEX	1501.80	1482.35	0.0130	0.0301	0.0300	0.5731
29-JUL-2021	PONNIERODE	306.20	293.00	0.0441	0.0383	0.0383	0.7317
29-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
29-JUL-2021	POWERGRID	167.40	171.10	-0.0219	0.0186	0.0187	0.3573
29-JUL-2021	POWERINDIA	1912.60	1926.65	-0.0073	0.0208	0.0208	0.3974
29-JUL-2021	POWERMECH	794.85	781.25	0.0173	0.0315	0.0315	0.6018
29-JUL-2021	PPAP	324.75	307.45	0.0547	0.0325	0.0327	0.6247
29-JUL-2021	PPL	171.15	170.10	0.0062	0.0352	0.0351	0.6706
29-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PRAENG	25.95	24.70	0.0494	0.0442	0.0443	0.8464
29-JUL-2021	PRAJIND	373.60	366.95	0.0180	0.0355	0.0354	0.6763
29-JUL-2021	PRAKASH	86.00	82.00	0.0476	0.0391	0.0391	0.7470
29-JUL-2021	PRAKASHSTL	1.50	1.45	0.0339	0.0808	0.0806	1.5399
29-JUL-2021	PRAXIS	42.75	43.95	-0.0277	0.0393	0.0392	0.7489
29-JUL-2021	PRECAM	102.40	102.75	-0.0034	0.0388	0.0387	0.7394
29-JUL-2021	PRECOT	294.00	291.75	0.0077	0.0372	0.0371	0.7088
29-JUL-2021	PRECWIRE	228.65	233.95	-0.0229	0.0297	0.0297	0.5674
29-JUL-2021	PREMEXPLN	232.90	229.45	0.0149	0.0334	0.0333	0.6362
29-JUL-2021	PREMIER	3.95	3.90	0.0127	0.0450	0.0449	0.8578
29-JUL-2021	PREMIERPOL	98.10	99.50	-0.0142	0.0495	0.0493	0.9419
29-JUL-2021	PRESSMN	32.20	31.55	0.0204	0.0369	0.0368	0.7031
29-JUL-2021	PRESTIGE	340.70	330.70	0.0298	0.0292	0.0292	0.5579
29-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PRICOLLTD	94.90	94.85	0.0005	0.0329	0.0329	0.6286
29-JUL-2021	PRIMESECU	105.25	101.05	0.0407	0.0343	0.0344	0.6572
29-JUL-2021	PRINCEPIPE	684.20	673.20	0.0162	0.0301	0.0300	0.5731
29-JUL-2021	PRIVISCL	1328.45	1326.10	0.0018	0.0311	0.0310	0.5923
29-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PROINDIA	14.85	16.20	-0.0870	0.0601	0.0603	1.1520
29-JUL-2021	PROZONINTU	32.95	31.35	0.0498	0.0398	0.0399	0.7623
29-JUL-2021	PRSMJOHNSN	137.50	144.90	-0.0524	0.0298	0.0299	0.5712
29-JUL-2021	PSB	20.30	19.50	0.0402	0.0332	0.0332	0.6343
29-JUL-2021	PSPPROJECT	472.55	459.65	0.0277	0.0217	0.0217	0.4146
29-JUL-2021	PSUBNKBEES	26.69	25.83	0.0328	0.0235	0.0236	0.4509
29-JUL-2021	PTC	96.65	96.60	0.0005	0.0229	0.0228	0.4356
29-JUL-2021	PTL	52.75	52.50	0.0048	0.0220	0.0219	0.4184
29-JUL-2021	PUNJABCHEM	1403.85	1381.85	0.0158	0.0281	0.0280	0.5349
29-JUL-2021	PUNJLLOYD	2.25	2.25	0.0000	0.0387	0.0386	0.7375
29-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	PURVA	106.90	103.65	0.0309	0.0343	0.0343	0.6553
29-JUL-2021	PVP	4.95	4.75	0.0412	0.0927	0.0925	1.7672
29-JUL-2021	PVR	1361.25	1335.90	0.0188	0.0278	0.0278	0.5311
29-JUL-2021	QGOLDHALF	2069.85	2051.25	0.0090	0.0086	0.0086	0.1643
29-JUL-2021	QNIFTY	1632.00	1632.00	0.0000	0.0121	0.0120	0.2293
29-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	QUESS	818.65	796.05	0.0280	0.0292	0.0292	0.5579
29-JUL-2021	QUICKHEAL	297.10	289.50	0.0259	0.0338	0.0337	0.6438
29-JUL-2021	RADAAN	0.95	0.95	0.0000	0.0638	0.0636	1.2151
29-JUL-2021	RADICO	880.50	831.40	0.0574	0.0267	0.0269	0.5139
29-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RADIOCITY	24.90	24.65	0.0101	0.0257	0.0257	0.4910
29-JUL-2021	RAILTEL	139.30	139.65	-0.0025	0.0223	0.0222	0.4241
29-JUL-2021	RAIN	265.45	254.50	0.0421	0.0332	0.0333	0.6362
29-JUL-2021	RAJESHEXPO	617.30	613.20	0.0067	0.0187	0.0187	0.3573
29-JUL-2021	RAJMET	177.00	174.95	0.0116	0.0222	0.0221	0.4222
29-JUL-2021	RAJRATAN	2261.60	2161.50	0.0453	0.0335	0.0335	0.6400
29-JUL-2021	RAJRAYON	0.30	0.30	0.0000	0.2290	0.2285	4.3655
29-JUL-2021	RAJSREESUG	30.80	30.45	0.0114	0.0370	0.0369	0.7050
29-JUL-2021	RAJTV	43.35	45.10	-0.0396	0.0373	0.0373	0.7126
29-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RALLIS	318.10	316.50	0.0050	0.0228	0.0227	0.4337
29-JUL-2021	RAMANEWS	22.75	23.00	-0.0109	0.0345	0.0344	0.6572
29-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RAMASTEEL	171.80	163.65	0.0486	0.0350	0.0350	0.6687
29-JUL-2021	RAMCOCEM	1067.05	1040.65	0.0251	0.0198	0.0198	0.3783
29-JUL-2021	RAMCOIND	339.25	347.10	-0.0229	0.0260	0.0260	0.4967
29-JUL-2021	RAMCOSYS	549.45	621.25	-0.1228	0.0355	0.0365	0.6973
29-JUL-2021	RAMKY	174.80	177.35	-0.0145	0.0415	0.0414	0.7909
29-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RANASUG	31.95	30.90	0.0334	0.0432	0.0432	0.8253
29-JUL-2021	RANEENGINE	325.20	322.20	0.0093	0.0339	0.0338	0.6457
29-JUL-2021	RANEHOLDIN	732.70	728.05	0.0064	0.0327	0.0326	0.6228
29-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RATNAMANI	2082.55	2080.60	0.0009	0.0185	0.0185	0.3534
29-JUL-2021	RAYMOND	453.50	466.10	-0.0274	0.0260	0.0260	0.4967
29-JUL-2021	RBL	994.45	986.20	0.0083	0.0299	0.0298	0.5693
29-JUL-2021	RBLBANK	191.30	192.95	-0.0086	0.0344	0.0343	0.6553
29-JUL-2021	RCF	80.75	80.55	0.0025	0.0315	0.0314	0.5999
29-JUL-2021	RCOM	3.00	3.10	-0.0328	0.0453	0.0453	0.8655
29-JUL-2021	RECLTD	151.40	145.25	0.0415	0.0232	0.0233	0.4451
29-JUL-2021	REDINGTON	324.70	319.95	0.0147	0.0372	0.0371	0.7088
29-JUL-2021	REFEX	136.55	134.75	0.0133	0.0431	0.0430	0.8215
29-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RELAXO	1154.85	1159.75	-0.0042	0.0197	0.0197	0.3764
29-JUL-2021	RELCAPITAL	17.35	17.70	-0.0200	0.0406	0.0405	0.7738
29-JUL-2021	RELIANCE	2053.30	2037.35	0.0078	0.0206	0.0206	0.3936
29-JUL-2021	RELIGARE	159.95	162.45	-0.0155	0.0409	0.0409	0.7814
29-JUL-2021	RELINFRA	73.15	73.15	0.0000	0.0459	0.0458	0.8750
29-JUL-2021	REMSONSIND	241.85	239.70	0.0089	0.0440	0.0439	0.8387
29-JUL-2021	RENUKA	36.00	34.85	0.0325	0.0393	0.0393	0.7508
29-JUL-2021	REPCOHOME	347.40	344.45	0.0085	0.0321	0.0320	0.6114
29-JUL-2021	REPL	236.85	236.40	0.0019	0.0211	0.0211	0.4031
29-JUL-2021	REPRO	353.05	349.30	0.0107	0.0239	0.0239	0.4566
29-JUL-2021	RESPONIND	136.30	129.10	0.0543	0.0261	0.0263	0.5025
29-JUL-2021	REVATHI	668.30	659.40	0.0134	0.0361	0.0361	0.6897
29-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RGL	617.00	564.60	0.0888	0.0322	0.0327	0.6247
29-JUL-2021	RHFL	4.25	4.40	-0.0347	0.0421	0.0421	0.8043
29-JUL-2021	RHIM	340.60	329.80	0.0322	0.0281	0.0282	0.5388
29-JUL-2021	RICOAUTO	58.05	58.60	-0.0094	0.0363	0.0362	0.6916
29-JUL-2021	RIIL	709.10	704.70	0.0062	0.0326	0.0325	0.6209
29-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RITES	279.00	277.45	0.0056	0.0194	0.0193	0.3687
29-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	RKDL	15.45	16.25	-0.0505	0.0447	0.0447	0.8540
29-JUL-2021	RKEC	95.40	95.80	-0.0042	0.0353	0.0353	0.6744
29-JUL-2021	RKFORGE	836.05	823.55	0.0151	0.0325	0.0324	0.6190
29-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
29-JUL-2021	RMCL	2.40	2.30	0.0426	0.0347	0.0347	0.6629
29-JUL-2021	RML	389.60	391.60	-0.0051	0.0383	0.0382	0.7298
29-JUL-2021	RNAVAL	3.05	3.10	-0.0163	0.0427	0.0426	0.8139
29-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ROHLTD	79.45	79.05	0.0050	0.0333	0.0332	0.6343
29-JUL-2021	ROLLT	3.00	3.15	-0.0488	0.0388	0.0389	0.7432
29-JUL-2021	ROLTA	7.25	6.95	0.0423	0.0378	0.0379	0.7241
29-JUL-2021	ROML	78.55	79.65	-0.0139	0.0451	0.0450	0.8597
29-JUL-2021	ROSSARI	1238.15	1225.00	0.0107	0.0206	0.0206	0.3936
29-JUL-2021	ROSSELLIND	202.05	198.40	0.0182	0.0334	0.0333	0.6362
29-JUL-2021	ROUTE	2074.60	2176.25	-0.0478	0.0308	0.0309	0.5903
29-JUL-2021	RPGLIFE	508.50	484.45	0.0485	0.0304	0.0305	0.5827
29-JUL-2021	RPOWER	11.50	11.40	0.0087	0.0463	0.0462	0.8826
29-JUL-2021	RPPINFRA	87.05	86.60	0.0052	0.0427	0.0426	0.8139
29-JUL-2021	RPSGVENT	729.40	716.70	0.0176	0.0361	0.0360	0.6878
29-JUL-2021	RSSOFTWARE	35.95	35.70	0.0070	0.0410	0.0409	0.7814
29-JUL-2021	RSWM	403.45	385.10	0.0465	0.0332	0.0333	0.6362
29-JUL-2021	RSYSTEMS	183.95	183.30	0.0035	0.0335	0.0334	0.6381
29-JUL-2021	RTNINDIA	63.65	66.95	-0.0505	0.0434	0.0435	0.8311
29-JUL-2021	RTNPOWER	6.20	6.50	-0.0473	0.0457	0.0457	0.8731
29-JUL-2021	RUBYMILLS	298.10	303.40	-0.0176	0.0354	0.0354	0.6763
29-JUL-2021	RUCHI	1079.45	1088.90	-0.0087	0.0326	0.0325	0.6209
29-JUL-2021	RUCHINFRA	8.10	8.05	0.0062	0.0435	0.0434	0.8292
29-JUL-2021	RUCHIRA	93.85	98.25	-0.0458	0.0340	0.0340	0.6496
29-JUL-2021	RUPA	498.60	498.45	0.0003	0.0322	0.0321	0.6133
29-JUL-2021	RUSHIL	287.50	274.50	0.0463	0.0389	0.0389	0.7432
29-JUL-2021	RVHL	20.40	20.10	0.0148	0.0235	0.0234	0.4471
29-JUL-2021	RVNL	29.80	29.85	-0.0017	0.0273	0.0272	0.5197
29-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	S&SPOWER	20.35	19.90	0.0224	0.0478	0.0478	0.9132
29-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SABEVENTS	3.45	3.30	0.0445	0.0862	0.0861	1.6449
29-JUL-2021	SADBHAV	69.20	69.70	-0.0072	0.0356	0.0356	0.6801
29-JUL-2021	SADBHIN	28.25	28.50	-0.0088	0.0412	0.0411	0.7852
29-JUL-2021	SAFARI	745.65	745.45	0.0003	0.0259	0.0258	0.4929
29-JUL-2021	SAGARDEEP	71.85	71.95	-0.0014	0.0309	0.0308	0.5884
29-JUL-2021	SAGCEM	1301.25	1341.60	-0.0305	0.0324	0.0324	0.6190
29-JUL-2021	SAIL	141.95	133.85	0.0588	0.0346	0.0348	0.6649
29-JUL-2021	SAKAR	179.20	176.40	0.0157	0.0358	0.0358	0.6840
29-JUL-2021	SAKHTISUG	19.55	19.20	0.0181	0.0357	0.0356	0.6801
29-JUL-2021	SAKSOFT	661.00	670.85	-0.0148	0.0365	0.0365	0.6973
29-JUL-2021	SAKUMA	12.30	12.40	-0.0081	0.0429	0.0428	0.8177
29-JUL-2021	SALASAR	344.20	322.60	0.0648	0.0313	0.0315	0.6018
29-JUL-2021	SALONA	204.95	198.60	0.0315	0.0420	0.0420	0.8024
29-JUL-2021	SALSTEEL	14.00	14.90	-0.0623	0.0392	0.0393	0.7508
29-JUL-2021	SALZERELEC	176.60	167.30	0.0541	0.0333	0.0334	0.6381
29-JUL-2021	SAMBHAAV	3.55	3.60	-0.0140	0.0387	0.0386	0.7375
29-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SANCO	9.00	9.30	-0.0328	0.0389	0.0389	0.7432
29-JUL-2021	SANDESH	915.60	901.80	0.0152	0.0272	0.0271	0.5177
29-JUL-2021	SANDHAR	296.50	299.50	-0.0101	0.0237	0.0236	0.4509
29-JUL-2021	SANGAMIND	132.40	126.10	0.0488	0.0343	0.0344	0.6572
29-JUL-2021	SANGHIIND	65.75	64.10	0.0254	0.0355	0.0355	0.6782
29-JUL-2021	SANGHVIMOV	194.85	199.60	-0.0241	0.0392	0.0391	0.7470
29-JUL-2021	SANGINITA	30.85	31.30	-0.0145	0.0352	0.0351	0.6706
29-JUL-2021	SANOFI	8100.40	8102.05	-0.0002	0.0131	0.0131	0.2503
29-JUL-2021	SANWARIA	0.70	0.75	-0.0690	0.0480	0.0481	0.9189
29-JUL-2021	SARDAEN	818.10	806.65	0.0141	0.0345	0.0344	0.6572
29-JUL-2021	SAREGAMA	3410.85	3368.55	0.0125	0.0333	0.0332	0.6343
29-JUL-2021	SARLAPOLY	41.65	39.45	0.0543	0.0396	0.0397	0.7585
29-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SASKEN	1309.90	1316.20	-0.0048	0.0303	0.0302	0.5770
29-JUL-2021	SASTASUNDR	319.45	326.15	-0.0208	0.0377	0.0377	0.7203
29-JUL-2021	SATIA	106.25	106.50	-0.0024	0.0276	0.0275	0.5254
29-JUL-2021	SATIN	85.90	86.20	-0.0035	0.0317	0.0316	0.6037
29-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SBCL	125.30	129.15	-0.0303	0.0114	0.0116	0.2216
29-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SBICARD	1017.45	1017.15	0.0003	0.0217	0.0216	0.4127
29-JUL-2021	SBIETFCON	63.99	63.19	0.0126	0.0000	0.0009	0.0172
29-JUL-2021	SBIETFIT	307.84	302.93	0.0161	0.0099	0.0099	0.1891
29-JUL-2021	SBIETFPB	180.88	180.67	0.0012	0.0191	0.0191	0.3649
29-JUL-2021	SBIETFQLTY	141.35	141.30	0.0004	0.0116	0.0116	0.2216
29-JUL-2021	SBILIFE	1128.80	1133.40	-0.0041	0.0198	0.0198	0.3783
29-JUL-2021	SBIN	441.55	425.50	0.0370	0.0246	0.0247	0.4719
29-JUL-2021	SCAPDVR	2.40	2.30	0.0426	0.0683	0.0682	1.3030
29-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SCHAEFFLER	6837.55	6820.60	0.0025	0.0189	0.0189	0.3611
29-JUL-2021	SCHAND	138.35	131.65	0.0496	0.0360	0.0361	0.6897
29-JUL-2021	SCHNEIDER	142.55	125.70	0.1258	0.0329	0.0340	0.6496
29-JUL-2021	SCI	109.55	108.25	0.0119	0.0338	0.0337	0.6438
29-JUL-2021	SDBL	49.75	52.35	-0.0509	0.0358	0.0359	0.6859
29-JUL-2021	SEAMECLTD	578.35	520.30	0.1058	0.0285	0.0294	0.5617
29-JUL-2021	SECURKLOUD	88.80	90.70	-0.0212	0.0283	0.0282	0.5388
29-JUL-2021	SELAN	139.50	140.90	-0.0100	0.0297	0.0297	0.5674
29-JUL-2021	SEPOWER	8.55	8.15	0.0479	0.0414	0.0414	0.7909
29-JUL-2021	SEQUENT	298.30	297.30	0.0034	0.0321	0.0320	0.6114
29-JUL-2021	SESHAPAPER	205.05	199.40	0.0279	0.0298	0.0297	0.5674
29-JUL-2021	SETCO	20.80	19.80	0.0493	0.0369	0.0370	0.7069
29-JUL-2021	SETF10GILT	204.00	203.21	0.0039	0.0145	0.0144	0.2751
29-JUL-2021	SETFGOLD	4277.55	4237.20	0.0095	0.0088	0.0088	0.1681
29-JUL-2021	SETFNIF50	160.83	160.13	0.0044	0.0121	0.0121	0.2312
29-JUL-2021	SETFNIFBK	346.79	345.09	0.0049	0.0185	0.0185	0.3534
29-JUL-2021	SETFNN50	407.18	407.04	0.0003	0.0119	0.0119	0.2273
29-JUL-2021	SETUINFRA	1.55	1.55	0.0000	0.0456	0.0455	0.8693
29-JUL-2021	SEYAIND	73.55	74.90	-0.0182	0.0360	0.0359	0.6859
29-JUL-2021	SFL	2374.75	2374.50	0.0001	0.0184	0.0183	0.3496
29-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SGIL	187.60	174.30	0.0735	0.0000	0.0052	0.0993
29-JUL-2021	SGL	14.35	14.60	-0.0173	0.0426	0.0426	0.8139
29-JUL-2021	SHAKTIPUMP	760.15	760.50	-0.0005	0.0357	0.0356	0.6801
29-JUL-2021	SHALBY	192.05	193.95	-0.0098	0.0339	0.0338	0.6457
29-JUL-2021	SHALPAINTS	110.25	107.05	0.0295	0.0333	0.0333	0.6362
29-JUL-2021	SHANKARA	637.60	594.15	0.0706	0.0379	0.0381	0.7279
29-JUL-2021	SHANTIGEAR	172.70	172.10	0.0035	0.0284	0.0283	0.5407
29-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SHARDACROP	348.80	341.50	0.0212	0.0275	0.0275	0.5254
29-JUL-2021	SHARDAMOTR	632.50	629.75	0.0044	0.0399	0.0398	0.7604
29-JUL-2021	SHAREINDIA	549.10	560.80	-0.0211	0.0267	0.0267	0.5101
29-JUL-2021	SHARIABEES	407.18	405.34	0.0045	0.0177	0.0176	0.3362
29-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SHEMAROO	130.25	135.35	-0.0384	0.0442	0.0442	0.8444
29-JUL-2021	SHIL	360.95	359.65	0.0036	0.0329	0.0328	0.6266
29-JUL-2021	SHILPAMED	627.00	630.65	-0.0058	0.0314	0.0314	0.5999
29-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SHIVAMAUTO	26.10	24.90	0.0471	0.0332	0.0333	0.6362
29-JUL-2021	SHIVAMILLS	108.90	103.80	0.0480	0.0348	0.0348	0.6649
29-JUL-2021	SHIVATEX	248.50	234.75	0.0569	0.0410	0.0411	0.7852
29-JUL-2021	SHK	163.85	164.85	-0.0061	0.0301	0.0301	0.5751
29-JUL-2021	SHOPERSTOP	266.90	242.20	0.0971	0.0287	0.0295	0.5636
29-JUL-2021	SHRADHA	52.85	54.20	-0.0252	0.0256	0.0256	0.4891
29-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SHREDIGCEM	95.00	90.95	0.0436	0.0308	0.0308	0.5884
29-JUL-2021	SHREECEM	27638.05	27491.65	0.0053	0.0203	0.0203	0.3878
29-JUL-2021	SHREEPUSHK	172.05	169.85	0.0129	0.0333	0.0332	0.6343
29-JUL-2021	SHREERAMA	15.10	15.05	0.0033	0.0413	0.0412	0.7871
29-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SHRENIK	1.70	1.75	-0.0290	0.0371	0.0370	0.7069
29-JUL-2021	SHREYANIND	137.30	141.15	-0.0277	0.0368	0.0368	0.7031
29-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SHREYAS	214.65	217.15	-0.0116	0.0419	0.0418	0.7986
29-JUL-2021	SHRIPISTON	1060.75	1010.25	0.0488	0.0257	0.0259	0.4948
29-JUL-2021	SHRIRAMCIT	1814.00	1706.70	0.0610	0.0262	0.0264	0.5044
29-JUL-2021	SHRIRAMEPC	5.00	5.10	-0.0198	0.0417	0.0416	0.7948
29-JUL-2021	SHYAMCENT	15.20	15.95	-0.0482	0.0448	0.0448	0.8559
29-JUL-2021	SHYAMMETL	436.60	419.10	0.0409	0.0077	0.0082	0.1567
29-JUL-2021	SICAL	14.05	13.90	0.0107	0.0401	0.0400	0.7642
29-JUL-2021	SIEMENS	1953.65	1942.15	0.0059	0.0189	0.0189	0.3611
29-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SIGIND	58.00	61.05	-0.0513	0.0429	0.0429	0.8196
29-JUL-2021	SIL	17.90	17.40	0.0283	0.0294	0.0294	0.5617
29-JUL-2021	SILGO	39.70	39.30	0.0101	0.0334	0.0333	0.6362
29-JUL-2021	SILINV	322.00	316.50	0.0172	0.0353	0.0353	0.6744
29-JUL-2021	SILLYMONKS	21.50	22.25	-0.0343	0.0284	0.0284	0.5426
29-JUL-2021	SIMBHALS	36.20	36.05	0.0042	0.0373	0.0372	0.7107
29-JUL-2021	SIMPLEXINF	45.95	46.35	-0.0087	0.0337	0.0336	0.6419
29-JUL-2021	SINTERCOM	88.20	85.95	0.0258	0.0199	0.0200	0.3821
29-JUL-2021	SINTEX	4.45	4.50	-0.0112	0.0436	0.0435	0.8311
29-JUL-2021	SIRCA	341.40	333.55	0.0233	0.0252	0.0252	0.4814
29-JUL-2021	SIS	481.35	498.70	-0.0354	0.0243	0.0244	0.4662
29-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
29-JUL-2021	SITINET	1.65	1.70	-0.0299	0.0457	0.0456	0.8712
29-JUL-2021	SIYSIL	414.60	418.40	-0.0091	0.0342	0.0341	0.6515
29-JUL-2021	SJVN	27.40	27.35	0.0018	0.0169	0.0169	0.3229
29-JUL-2021	SKFINDIA	2867.55	2849.85	0.0062	0.0207	0.0207	0.3955
29-JUL-2021	SKIL	4.30	4.05	0.0599	0.0430	0.0431	0.8234
29-JUL-2021	SKIPPER	90.65	88.30	0.0263	0.0376	0.0375	0.7164
29-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SKMEGGPROD	85.70	86.75	-0.0122	0.0372	0.0372	0.7107
29-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SMARTLINK	123.70	114.15	0.0803	0.0355	0.0358	0.6840
29-JUL-2021	SMCGLOBAL	92.05	92.00	0.0005	0.0205	0.0205	0.3917
29-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SMLISUZU	572.10	568.10	0.0070	0.0287	0.0286	0.5464
29-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SMSLIFE	708.80	706.90	0.0027	0.0380	0.0380	0.7260
29-JUL-2021	SMSPHARMA	178.30	178.40	-0.0006	0.0309	0.0308	0.5884
29-JUL-2021	SNOWMAN	49.95	50.30	-0.0070	0.0367	0.0366	0.6992
29-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SOBHA	589.80	574.50	0.0263	0.0336	0.0336	0.6419
29-JUL-2021	SOLARA	1631.05	1655.25	-0.0147	0.0315	0.0314	0.5999
29-JUL-2021	SOLARINDS	1627.30	1633.50	-0.0038	0.0189	0.0188	0.3592
29-JUL-2021	SOMANYCERA	709.95	709.35	0.0008	0.0308	0.0308	0.5884
29-JUL-2021	SOMATEX	8.35	8.30	0.0060	0.0414	0.0413	0.7890
29-JUL-2021	SOMICONVEY	57.45	57.50	-0.0009	0.0432	0.0431	0.8234
29-JUL-2021	SONACOMS	435.40	418.75	0.0390	0.0133	0.0136	0.2598
29-JUL-2021	SONATSOFTW	769.75	757.00	0.0167	0.0254	0.0254	0.4853
29-JUL-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
29-JUL-2021	SORILINFRA	132.80	134.65	-0.0138	0.0463	0.0462	0.8826
29-JUL-2021	SOTL	1476.90	1486.95	-0.0068	0.0247	0.0247	0.4719
29-JUL-2021	SOUTHBANK	10.70	10.85	-0.0139	0.0313	0.0312	0.5961
29-JUL-2021	SOUTHWEST	66.20	67.90	-0.0254	0.0370	0.0370	0.7069
29-JUL-2021	SPAL	337.30	326.30	0.0332	0.0383	0.0383	0.7317
29-JUL-2021	SPANDANA	656.60	644.55	0.0185	0.0322	0.0322	0.6152
29-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SPARC	245.45	239.85	0.0231	0.0323	0.0323	0.6171
29-JUL-2021	SPECIALITY	73.70	74.00	-0.0041	0.0358	0.0357	0.6820
29-JUL-2021	SPENCERS	108.30	100.80	0.0718	0.0321	0.0324	0.6190
29-JUL-2021	SPENTEX	1.70	1.55	0.0924	0.0759	0.0760	1.4520
29-JUL-2021	SPIC	61.40	61.35	0.0008	0.0390	0.0389	0.7432
29-JUL-2021	SPICEJET	74.20	75.20	-0.0134	0.0297	0.0296	0.5655
29-JUL-2021	SPLIL	53.10	52.35	0.0142	0.0396	0.0395	0.7546
29-JUL-2021	SPMLINFRA	12.75	12.30	0.0359	0.0407	0.0407	0.7776
29-JUL-2021	SPTL	5.50	5.70	-0.0357	0.0436	0.0436	0.8330
29-JUL-2021	SREEL	167.80	173.45	-0.0331	0.0307	0.0307	0.5865
29-JUL-2021	SREINFRA	11.05	11.15	-0.0090	0.0481	0.0479	0.9151
29-JUL-2021	SRF	7931.50	7727.90	0.0260	0.0224	0.0224	0.4280
29-JUL-2021	SRHHYPOLTD	335.30	330.35	0.0149	0.0359	0.0358	0.6840
29-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SRIPIPES	232.80	224.95	0.0343	0.0306	0.0306	0.5846
29-JUL-2021	SRPL	37.90	39.85	-0.0502	0.0282	0.0284	0.5426
29-JUL-2021	SRTRANSFIN	1371.05	1373.00	-0.0014	0.0342	0.0341	0.6515
29-JUL-2021	SSWL	1362.30	1311.55	0.0380	0.0275	0.0275	0.5254
29-JUL-2021	STAR	774.00	739.50	0.0456	0.0303	0.0304	0.5808
29-JUL-2021	STARCEMENT	112.45	108.80	0.0330	0.0228	0.0229	0.4375
29-JUL-2021	STARPAPER	169.10	163.10	0.0361	0.0320	0.0320	0.6114
29-JUL-2021	STCINDIA	121.05	112.65	0.0719	0.0356	0.0359	0.6859
29-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	STEELCITY	72.55	75.55	-0.0405	0.0410	0.0410	0.7833
29-JUL-2021	STEELXIND	72.15	73.05	-0.0124	0.0330	0.0329	0.6286
29-JUL-2021	STEL	112.60	111.70	0.0080	0.0314	0.0313	0.5980
29-JUL-2021	STERTOOLS	240.40	243.45	-0.0126	0.0293	0.0293	0.5598
29-JUL-2021	STLTECH	292.10	299.00	-0.0233	0.0308	0.0307	0.5865
29-JUL-2021	STOVEKRAFT	770.00	756.90	0.0172	0.0239	0.0238	0.4547
29-JUL-2021	SUBCAPCITY	23.25	24.00	-0.0317	0.0314	0.0314	0.5999
29-JUL-2021	SUBEXLTD	63.40	60.20	0.0518	0.0374	0.0375	0.7164
29-JUL-2021	SUBROS	325.10	326.85	-0.0054	0.0284	0.0284	0.5426
29-JUL-2021	SUDARSCHEM	744.85	741.25	0.0048	0.0259	0.0258	0.4929
29-JUL-2021	SUMEETINDS	9.00	8.60	0.0455	0.0383	0.0384	0.7336
29-JUL-2021	SUMICHEM	425.25	428.75	-0.0082	0.0245	0.0245	0.4681
29-JUL-2021	SUMIT	17.40	18.00	-0.0339	0.0442	0.0442	0.8444
29-JUL-2021	SUMMITSEC	660.70	640.45	0.0311	0.0211	0.0211	0.4031
29-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SUNCLAYLTD	3702.95	3727.15	-0.0065	0.0278	0.0277	0.5292
29-JUL-2021	SUNDARAM	2.20	2.15	0.0230	0.0383	0.0382	0.7298
29-JUL-2021	SUNDARMFIN	2622.90	2620.30	0.0010	0.0231	0.0231	0.4413
29-JUL-2021	SUNDARMHLD	79.95	79.15	0.0101	0.0282	0.0281	0.5368
29-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SUNDRMBRAK	439.00	436.85	0.0049	0.0298	0.0298	0.5693
29-JUL-2021	SUNDRMFAST	750.05	733.50	0.0223	0.0232	0.0232	0.4432
29-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SUNFLAG	93.20	88.70	0.0495	0.0369	0.0369	0.7050
29-JUL-2021	SUNPHARMA	703.00	687.80	0.0219	0.0191	0.0192	0.3668
29-JUL-2021	SUNTECK	394.70	377.95	0.0434	0.0286	0.0287	0.5483
29-JUL-2021	SUNTV	545.15	537.65	0.0139	0.0243	0.0242	0.4623
29-JUL-2021	SUPERHOUSE	164.25	165.10	-0.0052	0.0342	0.0341	0.6515
29-JUL-2021	SUPERSPIN	13.00	13.00	0.0000	0.0390	0.0389	0.7432
29-JUL-2021	SUPPETRO	716.40	721.15	-0.0066	0.0278	0.0278	0.5311
29-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SUPRAJIT	340.10	322.95	0.0517	0.0254	0.0256	0.4891
29-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	SUPREMEENG	35.50	34.00	0.0432	0.0250	0.0251	0.4795
29-JUL-2021	SUPREMEIND	2079.00	2084.50	-0.0026	0.0212	0.0212	0.4050
29-JUL-2021	SURANASOL	12.30	12.65	-0.0281	0.0367	0.0366	0.6992
29-JUL-2021	SURANAT&P	6.25	6.40	-0.0237	0.0431	0.0430	0.8215
29-JUL-2021	SURYALAXMI	73.55	74.05	-0.0068	0.0384	0.0383	0.7317
29-JUL-2021	SURYAROSNI	522.55	513.00	0.0184	0.0336	0.0335	0.6400
29-JUL-2021	SURYODAY	204.15	205.35	-0.0059	0.0089	0.0089	0.1700
29-JUL-2021	SUTLEJTEX	77.80	77.55	0.0032	0.0384	0.0383	0.7317
29-JUL-2021	SUULD	498.30	516.80	-0.0365	0.0279	0.0279	0.5330
29-JUL-2021	SUVEN	84.30	83.70	0.0071	0.0392	0.0391	0.7470
29-JUL-2021	SUVENPHAR	504.05	495.65	0.0168	0.0251	0.0251	0.4795
29-JUL-2021	SUVIDHAA	23.10	23.60	-0.0214	0.0244	0.0243	0.4643
29-JUL-2021	SUZLON	6.30	6.60	-0.0465	0.0406	0.0406	0.7757
29-JUL-2021	SVPGLOB	108.90	109.35	-0.0041	0.0061	0.0061	0.1165
29-JUL-2021	SWANENERGY	175.40	146.55	0.1797	0.0221	0.0255	0.4872
29-JUL-2021	SWARAJENG	1830.35	1835.90	-0.0030	0.0191	0.0191	0.3649
29-JUL-2021	SWELECTES	254.85	253.95	0.0035	0.0337	0.0336	0.6419
29-JUL-2021	SWSOLAR	293.15	281.75	0.0397	0.0385	0.0385	0.7355
29-JUL-2021	SYMPHONY	940.55	947.75	-0.0076	0.0248	0.0248	0.4738
29-JUL-2021	SYNGENE	625.70	628.45	-0.0044	0.0206	0.0206	0.3936
29-JUL-2021	TAINWALCHM	110.80	106.95	0.0354	0.0448	0.0448	0.8559
29-JUL-2021	TAJGVK	130.35	129.40	0.0073	0.0273	0.0272	0.5197
29-JUL-2021	TAKE	60.20	59.40	0.0134	0.0342	0.0341	0.6515
29-JUL-2021	TALBROAUTO	317.45	318.40	-0.0030	0.0341	0.0341	0.6515
29-JUL-2021	TANLA	926.70	916.40	0.0112	0.0326	0.0325	0.6209
29-JUL-2021	TANTIACONS	8.00	8.20	-0.0247	0.0968	0.0965	1.8436
29-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	TARAPUR	5.15	5.00	0.0296	0.0229	0.0229	0.4375
29-JUL-2021	TARC	41.50	42.35	-0.0203	0.0289	0.0288	0.5502
29-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	TARMAT	87.35	90.10	-0.0310	0.0435	0.0434	0.8292
29-JUL-2021	TASTYBITE	18328.95	18317.65	0.0006	0.0270	0.0269	0.5139
29-JUL-2021	TATACHEM	751.70	738.75	0.0174	0.0236	0.0235	0.4490
29-JUL-2021	TATACOFFEE	211.50	215.05	-0.0166	0.0282	0.0281	0.5368
29-JUL-2021	TATACOMM	1426.70	1425.35	0.0009	0.0267	0.0266	0.5082
29-JUL-2021	TATACONSUM	751.20	754.90	-0.0049	0.0214	0.0213	0.4069
29-JUL-2021	TATAELXSI	4276.95	4177.20	0.0236	0.0290	0.0289	0.5521
29-JUL-2021	TATAINVEST	1151.20	1134.00	0.0151	0.0188	0.0188	0.3592
29-JUL-2021	TATAMETALI	1334.65	1282.30	0.0400	0.0324	0.0324	0.6190
29-JUL-2021	TATAMOTORS	292.90	284.45	0.0293	0.0324	0.0324	0.6190
29-JUL-2021	TATAMTRDVR	137.85	134.00	0.0283	0.0323	0.0323	0.6171
29-JUL-2021	TATAPOWER	122.75	120.35	0.0197	0.0262	0.0262	0.5006
29-JUL-2021	TATASTEEL	1458.60	1365.00	0.0663	0.0272	0.0276	0.5273
29-JUL-2021	TATASTLBSL	96.85	91.40	0.0579	0.0331	0.0333	0.6362
29-JUL-2021	TATASTLLP	1161.10	1110.00	0.0450	0.0321	0.0322	0.6152
29-JUL-2021	TATVA	2312.05	2111.85	0.0906	0.0000	0.0064	0.1223
29-JUL-2021	TBZ	86.10	88.25	-0.0247	0.0370	0.0369	0.7050
29-JUL-2021	TCI	416.30	414.95	0.0032	0.0300	0.0300	0.5731
29-JUL-2021	TCIDEVELOP	350.60	345.65	0.0142	0.0344	0.0344	0.6572
29-JUL-2021	TCIEXP	1548.35	1622.15	-0.0466	0.0284	0.0286	0.5464
29-JUL-2021	TCIFINANCE	6.10	5.95	0.0249	0.0398	0.0397	0.7585
29-JUL-2021	TCNSBRANDS	587.00	582.20	0.0082	0.0285	0.0285	0.5445
29-JUL-2021	TCPLPACK	561.70	568.30	-0.0117	0.0336	0.0336	0.6419
29-JUL-2021	TCS	3195.80	3197.80	-0.0006	0.0165	0.0165	0.3152
29-JUL-2021	TDPOWERSYS	196.20	196.75	-0.0028	0.0299	0.0298	0.5693
29-JUL-2021	TEAMLEASE	3929.30	3771.50	0.0410	0.0244	0.0246	0.4700
29-JUL-2021	TECHIN	5.45	5.20	0.0470	0.0514	0.0514	0.9820
29-JUL-2021	TECHM	1127.80	1119.55	0.0073	0.0201	0.0201	0.3840
29-JUL-2021	TECHNOE	307.45	299.85	0.0250	0.0269	0.0269	0.5139
29-JUL-2021	TEJASNET	244.60	233.55	0.0462	0.0364	0.0365	0.6973
29-JUL-2021	TEMBO	208.75	209.70	-0.0045	0.0164	0.0164	0.3133
29-JUL-2021	TERASOFT	66.10	68.65	-0.0379	0.0461	0.0460	0.8788
29-JUL-2021	TEXINFRA	63.40	63.80	-0.0063	0.0296	0.0295	0.5636
29-JUL-2021	TEXMOPIPES	54.40	53.70	0.0130	0.0420	0.0419	0.8005
29-JUL-2021	TEXRAIL	36.35	36.20	0.0041	0.0324	0.0324	0.6190
29-JUL-2021	TFCILTD	73.40	73.90	-0.0068	0.0309	0.0308	0.5884
29-JUL-2021	TFL	5.40	5.60	-0.0364	0.0474	0.0473	0.9037
29-JUL-2021	TGBHOTELS	8.00	8.15	-0.0186	0.0498	0.0497	0.9495
29-JUL-2021	THANGAMAYL	878.35	852.45	0.0299	0.0320	0.0320	0.6114
29-JUL-2021	THEINVEST	108.75	103.75	0.0471	0.0362	0.0363	0.6935
29-JUL-2021	THEMISMED	932.10	921.35	0.0116	0.0364	0.0363	0.6935
29-JUL-2021	THERMAX	1420.55	1416.50	0.0029	0.0216	0.0215	0.4108
29-JUL-2021	THOMASCOOK	61.85	62.35	-0.0081	0.0347	0.0346	0.6610
29-JUL-2021	THOMASCOTT	18.35	15.20	0.1883	0.0943	0.0950	1.8150
29-JUL-2021	THYROCARE	1309.30	1306.80	0.0019	0.0275	0.0274	0.5235
29-JUL-2021	TI	41.05	41.30	-0.0061	0.0368	0.0367	0.7012
29-JUL-2021	TIDEWATER	3276.75	3457.35	-0.0537	0.0301	0.0303	0.5789
29-JUL-2021	TIIL	659.35	627.50	0.0495	0.0343	0.0344	0.6572
29-JUL-2021	TIINDIA	1136.45	1102.00	0.0308	0.0246	0.0247	0.4719
29-JUL-2021	TIJARIA	7.75	7.60	0.0195	0.0348	0.0348	0.6649
29-JUL-2021	TIL	187.20	182.80	0.0238	0.0310	0.0310	0.5923
29-JUL-2021	TIMESGTY	55.15	52.60	0.0473	0.0451	0.0451	0.8616
29-JUL-2021	TIMETECHNO	79.80	80.70	-0.0112	0.0300	0.0299	0.5712
29-JUL-2021	TIMKEN	1577.65	1597.40	-0.0124	0.0245	0.0245	0.4681
29-JUL-2021	TINPLATE	268.40	254.45	0.0534	0.0310	0.0311	0.5942
29-JUL-2021	TIPSINDLTD	1326.00	1263.20	0.0485	0.0395	0.0395	0.7546
29-JUL-2021	TIRUMALCHM	197.55	193.15	0.0225	0.0347	0.0347	0.6629
29-JUL-2021	TIRUPATIFL	70.25	66.95	0.0481	0.0287	0.0288	0.5502
29-JUL-2021	TITAN	1739.20	1723.30	0.0092	0.0203	0.0202	0.3859
29-JUL-2021	TMRVL	19.45	18.90	0.0287	0.0350	0.0350	0.6687
29-JUL-2021	TNPETRO	136.00	136.70	-0.0051	0.0323	0.0322	0.6152
29-JUL-2021	TNPL	155.50	151.50	0.0261	0.0249	0.0249	0.4757
29-JUL-2021	TNTELE	16.55	15.80	0.0464	0.0774	0.0773	1.4768
29-JUL-2021	TOKYOPLAST	108.00	107.90	0.0009	0.0333	0.0332	0.6343
29-JUL-2021	TORNTPHARM	3037.40	3084.70	-0.0155	0.0193	0.0192	0.3668
29-JUL-2021	TORNTPOWER	452.20	454.60	-0.0053	0.0204	0.0203	0.3878
29-JUL-2021	TOTAL	58.35	58.85	-0.0085	0.0380	0.0379	0.7241
29-JUL-2021	TOUCHWOOD	105.85	103.00	0.0273	0.0330	0.0330	0.6305
29-JUL-2021	TPLPLASTEH	300.50	291.75	0.0296	0.0362	0.0362	0.6916
29-JUL-2021	TREEHOUSE	11.40	11.50	-0.0087	0.0338	0.0337	0.6438
29-JUL-2021	TREJHARA	64.65	65.25	-0.0092	0.0473	0.0471	0.8998
29-JUL-2021	TRENT	914.90	926.20	-0.0123	0.0260	0.0260	0.4967
29-JUL-2021	TRF	121.55	121.35	0.0016	0.0363	0.0362	0.6916
29-JUL-2021	TRIDENT	19.70	18.80	0.0468	0.0339	0.0340	0.6496
29-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	TRIGYN	156.85	149.40	0.0487	0.0428	0.0428	0.8177
29-JUL-2021	TRIL	33.90	33.70	0.0059	0.0422	0.0421	0.8043
29-JUL-2021	TRITURBINE	121.85	121.80	0.0004	0.0304	0.0303	0.5789
29-JUL-2021	TRIVENI	191.85	176.70	0.0823	0.0345	0.0349	0.6668
29-JUL-2021	TTKHLTCARE	774.60	790.35	-0.0201	0.0311	0.0311	0.5942
29-JUL-2021	TTKPRESTIG	8787.15	8833.25	-0.0052	0.0234	0.0234	0.4471
29-JUL-2021	TTL	66.20	66.30	-0.0015	0.0330	0.0329	0.6286
29-JUL-2021	TTML	36.20	34.50	0.0481	0.0429	0.0429	0.8196
29-JUL-2021	TV18BRDCST	38.90	38.05	0.0221	0.0352	0.0351	0.6706
29-JUL-2021	TVSELECT	189.15	180.10	0.0490	0.0337	0.0338	0.6457
29-JUL-2021	TVSMOTOR	561.85	575.65	-0.0243	0.0229	0.0229	0.4375
29-JUL-2021	TVSSRICHAK	2193.80	2155.15	0.0178	0.0250	0.0249	0.4757
29-JUL-2021	TVTODAY	292.75	291.65	0.0038	0.0262	0.0262	0.5006
29-JUL-2021	TVVISION	2.15	2.05	0.0476	0.0548	0.0548	1.0470
29-JUL-2021	TWL	81.20	78.80	0.0300	0.0320	0.0320	0.6114
29-JUL-2021	UBL	1418.45	1443.65	-0.0176	0.0200	0.0200	0.3821
29-JUL-2021	UCALFUEL	161.85	161.80	0.0003	0.0322	0.0321	0.6133
29-JUL-2021	UCOBANK	13.80	13.70	0.0073	0.0245	0.0244	0.4662
29-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	UFLEX	539.65	545.35	-0.0105	0.0284	0.0283	0.5407
29-JUL-2021	UFO	105.70	99.75	0.0579	0.0303	0.0305	0.5827
29-JUL-2021	UGARSUGAR	35.20	33.50	0.0495	0.0378	0.0379	0.7241
29-JUL-2021	UJAAS	2.90	2.75	0.0531	0.0376	0.0377	0.7203
29-JUL-2021	UJJIVAN	239.40	241.25	-0.0077	0.0308	0.0307	0.5865
29-JUL-2021	UJJIVANSFB	28.85	29.00	-0.0052	0.0243	0.0242	0.4623
29-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ULTRACEMCO	7700.45	7654.55	0.0060	0.0197	0.0197	0.3764
29-JUL-2021	UMANGDAIRY	88.55	87.25	0.0148	0.0375	0.0374	0.7145
29-JUL-2021	UMESLTD	3.90	3.95	-0.0127	0.0603	0.0601	1.1482
29-JUL-2021	UNICHEMLAB	332.80	332.35	0.0014	0.0280	0.0279	0.5330
29-JUL-2021	UNIDT	362.55	360.25	0.0064	0.0262	0.0262	0.5006
29-JUL-2021	UNIENTER	133.65	132.00	0.0124	0.0334	0.0333	0.6362
29-JUL-2021	UNIONBANK	37.85	35.50	0.0641	0.0268	0.0271	0.5177
29-JUL-2021	UNITECH	1.85	1.80	0.0274	0.0396	0.0396	0.7566
29-JUL-2021	UNITEDTEA	421.45	452.85	-0.0719	0.0279	0.0283	0.5407
29-JUL-2021	UNIVASTU	47.85	47.80	0.0010	0.0336	0.0335	0.6400
29-JUL-2021	UNIVCABLES	182.25	179.40	0.0158	0.0322	0.0322	0.6152
29-JUL-2021	UNIVPHOTO	295.00	295.80	-0.0027	0.0370	0.0369	0.7050
29-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	UPELECT	172.85	172.65	0.0012	0.2388	0.2382	4.5508
29-JUL-2021	UPL	819.70	814.70	0.0061	0.0272	0.0271	0.5177
29-JUL-2021	URJA	6.25	6.50	-0.0392	0.0348	0.0348	0.6649
29-JUL-2021	USHAMART	66.60	66.85	-0.0037	0.0389	0.0388	0.7413
29-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	UTIAMC	991.55	955.20	0.0373	0.0175	0.0176	0.3362
29-JUL-2021	UTIBANKETF	34.65	34.43	0.0064	0.0153	0.0152	0.2904
29-JUL-2021	UTINEXT50	40.35	40.65	-0.0074	0.0186	0.0186	0.3554
29-JUL-2021	UTINIFTETF	1650.62	1652.03	-0.0009	0.0137	0.0137	0.2617
29-JUL-2021	UTISENSETF	545.79	545.21	0.0011	0.0148	0.0148	0.2828
29-JUL-2021	UTISXN50	45.26	44.86	0.0089	0.0305	0.0305	0.5827
29-JUL-2021	UTTAMSTL	4.95	5.00	-0.0101	0.0380	0.0380	0.7260
29-JUL-2021	UTTAMSUGAR	228.45	224.10	0.0192	0.0420	0.0419	0.8005
29-JUL-2021	V2RETAIL	126.35	122.40	0.0318	0.0348	0.0348	0.6649
29-JUL-2021	VADILALIND	1034.35	1040.60	-0.0060	0.0233	0.0233	0.4451
29-JUL-2021	VAIBHAVGBL	798.35	799.65	-0.0016	0.0302	0.0301	0.5751
29-JUL-2021	VAISHALI	40.15	39.40	0.0189	0.0349	0.0349	0.6668
29-JUL-2021	VAKRANGEE	36.45	36.75	-0.0082	0.0361	0.0361	0.6897
29-JUL-2021	VALIANTORG	1367.60	1383.05	-0.0112	0.0213	0.0213	0.4069
29-JUL-2021	VARDHACRLC	68.00	63.75	0.0645	0.0262	0.0265	0.5063
29-JUL-2021	VARDMNPOLY	31.55	33.20	-0.0510	0.0449	0.0449	0.8578
29-JUL-2021	VARROC	340.75	329.85	0.0325	0.0303	0.0303	0.5789
29-JUL-2021	VASCONEQ	21.90	21.85	0.0023	0.0388	0.0387	0.7394
29-JUL-2021	VASWANI	13.95	13.85	0.0072	0.0451	0.0450	0.8597
29-JUL-2021	VBL	752.80	759.25	-0.0085	0.0231	0.0230	0.4394
29-JUL-2021	VEDL	288.60	270.10	0.0662	0.0291	0.0294	0.5617
29-JUL-2021	VENKEYS	3127.55	3116.75	0.0035	0.0337	0.0336	0.6419
29-JUL-2021	VENUSREM	445.35	424.10	0.0489	0.0367	0.0368	0.7031
29-JUL-2021	VERTOZ	142.75	143.40	-0.0045	0.0254	0.0254	0.4853
29-JUL-2021	VESUVIUS	1299.90	1246.65	0.0418	0.0206	0.0208	0.3974
29-JUL-2021	VETO	144.85	140.90	0.0276	0.0377	0.0377	0.7203
29-JUL-2021	VGUARD	248.75	247.70	0.0042	0.0200	0.0200	0.3821
29-JUL-2021	VHL	3387.25	3193.00	0.0591	0.0332	0.0334	0.6381
29-JUL-2021	VICEROY	3.35	3.45	-0.0294	0.0366	0.0365	0.6973
29-JUL-2021	VIDHIING	279.85	280.60	-0.0027	0.0366	0.0365	0.6973
29-JUL-2021	VIJIFIN	1.85	1.70	0.0846	0.0679	0.0680	1.2991
29-JUL-2021	VIKASECO	2.30	2.40	-0.0426	0.0457	0.0457	0.8731
29-JUL-2021	VIKASLIFE	4.55	4.70	-0.0324	0.0389	0.0388	0.7413
29-JUL-2021	VIKASPROP	2.55	2.60	-0.0194	0.0364	0.0364	0.6954
29-JUL-2021	VIKASWSP	5.65	5.55	0.0179	0.0383	0.0382	0.7298
29-JUL-2021	VIMTALABS	322.70	333.75	-0.0337	0.0394	0.0394	0.7527
29-JUL-2021	VINATIORGA	1955.10	1899.55	0.0288	0.0248	0.0248	0.4738
29-JUL-2021	VINDHYATEL	1355.95	1339.00	0.0126	0.0302	0.0301	0.5751
29-JUL-2021	VINEETLAB	109.80	113.95	-0.0371	0.0272	0.0272	0.5197
29-JUL-2021	VINYLINDIA	155.90	152.55	0.0217	0.0330	0.0329	0.6286
29-JUL-2021	VIPCLOTHNG	24.60	25.85	-0.0496	0.0343	0.0344	0.6572
29-JUL-2021	VIPIND	407.55	403.30	0.0105	0.0256	0.0255	0.4872
29-JUL-2021	VIPULLTD	36.50	38.55	-0.0546	0.0383	0.0384	0.7336
29-JUL-2021	VISAKAIND	804.70	821.90	-0.0211	0.0308	0.0307	0.5865
29-JUL-2021	VISASTEEL	12.15	11.60	0.0463	0.0363	0.0364	0.6954
29-JUL-2021	VISHAL	118.90	114.30	0.0395	0.0308	0.0309	0.5903
29-JUL-2021	VISHNU	635.50	640.55	-0.0079	0.0361	0.0360	0.6878
29-JUL-2021	VISHWARAJ	149.70	149.30	0.0027	0.0293	0.0292	0.5579
29-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	VIVIDHA	0.85	0.80	0.0606	0.0788	0.0787	1.5036
29-JUL-2021	VIVIMEDLAB	23.20	22.85	0.0152	0.0490	0.0489	0.9342
29-JUL-2021	VLSFINANCE	241.80	244.85	-0.0125	0.0383	0.0382	0.7298
29-JUL-2021	VMART	3855.10	3385.85	0.1298	0.0258	0.0274	0.5235
29-JUL-2021	VOLTAMP	1588.15	1589.70	-0.0010	0.0248	0.0247	0.4719
29-JUL-2021	VOLTAS	1031.25	1016.45	0.0145	0.0203	0.0202	0.3859
29-JUL-2021	VPL	365.00	365.00	0.0000	0.1812	0.1807	3.4523
29-JUL-2021	VRLLOG	300.10	293.15	0.0234	0.0271	0.0270	0.5158
29-JUL-2021	VSSL	263.70	259.05	0.0178	0.0337	0.0336	0.6419
29-JUL-2021	VSTIND	3492.70	3515.00	-0.0064	0.0149	0.0148	0.2828
29-JUL-2021	VSTTILLERS	2036.10	2001.10	0.0173	0.0259	0.0259	0.4948
29-JUL-2021	VTL	1902.05	1899.40	0.0014	0.0226	0.0226	0.4318
29-JUL-2021	WABAG	365.40	367.00	-0.0044	0.0349	0.0348	0.6649
29-JUL-2021	WABCOINDIA	7202.05	7176.05	0.0036	0.0197	0.0197	0.3764
29-JUL-2021	WALCHANNAG	68.95	69.40	-0.0065	0.0337	0.0336	0.6419
29-JUL-2021	WANBURY	86.45	85.60	0.0099	0.0337	0.0336	0.6419
29-JUL-2021	WATERBASE	123.85	125.95	-0.0168	0.0309	0.0308	0.5884
29-JUL-2021	WEALTH	198.80	200.35	-0.0078	0.0252	0.0251	0.4795
29-JUL-2021	WEBELSOLAR	65.40	62.30	0.0486	0.0364	0.0365	0.6973
29-JUL-2021	WEIZMANIND	54.90	53.10	0.0333	0.0381	0.0380	0.7260
29-JUL-2021	WELCORP	142.80	147.90	-0.0351	0.0296	0.0296	0.5655
29-JUL-2021	WELENT	108.00	107.05	0.0088	0.0312	0.0311	0.5942
29-JUL-2021	WELINV	404.70	425.40	-0.0499	0.0367	0.0367	0.7012
29-JUL-2021	WELSPUNIND	137.95	141.55	-0.0258	0.0341	0.0341	0.6515
29-JUL-2021	WENDT	4424.90	4530.15	-0.0235	0.0297	0.0297	0.5674
29-JUL-2021	WESTLIFE	564.30	555.40	0.0159	0.0246	0.0246	0.4700
29-JUL-2021	WHEELS	935.60	995.60	-0.0622	0.0271	0.0274	0.5235
29-JUL-2021	WHIRLPOOL	2140.15	2166.05	-0.0120	0.0207	0.0207	0.3955
29-JUL-2021	WILLAMAGOR	22.10	22.00	0.0045	0.0408	0.0407	0.7776
29-JUL-2021	WINDMACHIN	37.85	38.10	-0.0066	0.0364	0.0363	0.6935
29-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	WIPL	62.90	63.00	-0.0016	0.0242	0.0242	0.4623
29-JUL-2021	WIPRO	590.45	591.95	-0.0025	0.0208	0.0207	0.3955
29-JUL-2021	WOCKPHARMA	519.30	516.35	0.0057	0.0349	0.0349	0.6668
29-JUL-2021	WONDERLA	248.30	242.30	0.0245	0.0254	0.0254	0.4853
29-JUL-2021	WORTH	108.40	110.60	-0.0201	0.0337	0.0336	0.6419
29-JUL-2021	WSI	4.75	5.60	-0.1646	0.0649	0.0658	1.2571
29-JUL-2021	WSTCSTPAPR	263.90	263.50	0.0015	0.0308	0.0307	0.5865
29-JUL-2021	XCHANGING	118.80	118.80	0.0000	0.0353	0.0352	0.6725
29-JUL-2021	XELPMOC	409.05	411.00	-0.0048	0.0403	0.0402	0.7680
29-JUL-2021	XPROINDIA	307.35	292.35	0.0500	0.0408	0.0409	0.7814
29-JUL-2021	YAARII	106.60	106.15	0.0042	0.0380	0.0379	0.7241
29-JUL-2021	YESBANK	12.85	12.95	-0.0078	0.0495	0.0494	0.9438
29-JUL-2021	ZEEL	199.10	200.55	-0.0073	0.0335	0.0334	0.6381
29-JUL-2021	ZEELEARN	15.25	15.40	-0.0098	0.0360	0.0359	0.6859
29-JUL-2021	ZEEMEDIA	12.20	11.65	0.0461	0.0337	0.0337	0.6438
29-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ZENITHEXPO	84.00	83.25	0.0090	0.0423	0.0422	0.8062
29-JUL-2021	ZENSARTECH	422.85	405.30	0.0424	0.0290	0.0291	0.5560
29-JUL-2021	ZENTEC	93.70	94.55	-0.0090	0.0362	0.0361	0.6897
29-JUL-2021	ZODIACLOTH	141.85	142.25	-0.0028	0.0322	0.0321	0.6133
29-JUL-2021	ZODJRDMKJ	33.80	32.60	0.0361	0.0377	0.0377	0.7203
29-JUL-2021	ZOMATO	141.55	131.20	0.0759	0.0088	0.0103	0.1968
29-JUL-2021	ZOTA	248.40	251.20	-0.0112	0.0245	0.0244	0.4662
29-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2021	ZUARI	130.55	129.50	0.0081	0.0354	0.0353	0.6744
29-JUL-2021	ZUARIGLOB	150.15	147.10	0.0205	0.0389	0.0388	0.7413
29-JUL-2021	ZYDUSWELL	2159.20	2154.05	0.0024	0.0164	0.0164	0.3133
29-JUL-2021	502216	-	-	-	-	-	-
29-JUL-2021	503639	-	-	-	-	-	-
29-JUL-2021	503893	-	-	-	-	-	-
29-JUL-2021	504346	-	-	-	-	-	-
29-JUL-2021	504365	-	-	-	-	-	-
29-JUL-2021	504998	-	-	-	-	-	-
29-JUL-2021	506024	-	-	-	-	-	-
29-JUL-2021	506042	-	-	-	-	-	-
29-JUL-2021	506120	-	-	-	-	-	-
29-JUL-2021	506162	-	-	-	-	-	-
29-JUL-2021	506945	-	-	-	-	-	-
29-JUL-2021	507543	-	-	-	-	-	-
29-JUL-2021	507663	-	-	-	-	-	-
29-JUL-2021	508924	-	-	-	-	-	-
29-JUL-2021	509046	-	-	-	-	-	-
29-JUL-2021	511254	-	-	-	-	-	-
29-JUL-2021	511634	-	-	-	-	-	-
29-JUL-2021	512004	-	-	-	-	-	-
29-JUL-2021	512011	-	-	-	-	-	-
29-JUL-2021	512038	-	-	-	-	-	-
29-JUL-2021	512060	-	-	-	-	-	-
29-JUL-2021	512063	-	-	-	-	-	-
29-JUL-2021	512091	-	-	-	-	-	-
29-JUL-2021	512153	-	-	-	-	-	-
29-JUL-2021	512157	-	-	-	-	-	-
29-JUL-2021	512195	-	-	-	-	-	-
29-JUL-2021	512221	-	-	-	-	-	-
29-JUL-2021	512245	-	-	-	-	-	-
29-JUL-2021	512291	-	-	-	-	-	-
29-JUL-2021	512303	-	-	-	-	-	-
29-JUL-2021	512337	-	-	-	-	-	-
29-JUL-2021	512404	-	-	-	-	-	-
29-JUL-2021	512433	-	-	-	-	-	-
29-JUL-2021	512445	-	-	-	-	-	-
29-JUL-2021	512461	-	-	-	-	-	-
29-JUL-2021	512522	-	-	-	-	-	-
29-JUL-2021	517360	-	-	-	-	-	-
29-JUL-2021	521003	-	-	-	-	-	-
29-JUL-2021	522171	-	-	-	-	-	-
29-JUL-2021	526349	-	-	-	-	-	-
29-JUL-2021	526488	-	-	-	-	-	-
29-JUL-2021	530361	-	-	-	-	-	-
29-JUL-2021	530905	-	-	-	-	-	-
29-JUL-2021	531413	-	-	-	-	-	-
29-JUL-2021	531628	-	-	-	-	-	-
29-JUL-2021	531677	-	-	-	-	-	-
29-JUL-2021	531743	-	-	-	-	-	-
29-JUL-2021	531971	-	-	-	-	-	-
29-JUL-2021	532105	-	-	-	-	-	-
29-JUL-2021	532138	-	-	-	-	-	-
29-JUL-2021	538863	-	-	-	-	-	-
29-JUL-2021	539533	-	-	-	-	-	-
29-JUL-2021	539682	-	-	-	-	-	-
29-JUL-2021	540467	-	-	-	-	-	-
29-JUL-2021	542931	-	-	-	-	-	-
29-JUL-2021	543208	-	-	-	-	-	-
29-JUL-2021	543225	-	-	-	-	-	-
29-JUL-2021	543256	-	-	-	-	-	-
29-JUL-2021	ADITRI	-	-	-	-	-	-
29-JUL-2021	AGGARSAIN	-	-	-	-	-	-
29-JUL-2021	ANKUR	-	-	-	-	-	-
29-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
29-JUL-2021	AVAIL	-	-	-	-	-	-
29-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
29-JUL-2021	BESWASTH	-	-	-	-	-	-
29-JUL-2021	CRESCENT	-	-	-	-	-	-
29-JUL-2021	DHSL	-	-	-	-	-	-
29-JUL-2021	GANODAYA	-	-	-	-	-	-
29-JUL-2021	INDIASTUFF	-	-	-	-	-	-
29-JUL-2021	ISCCL	-	-	-	-	-	-
29-JUL-2021	KCLL	-	-	-	-	-	-
29-JUL-2021	KHOOBSURAT	-	-	-	-	-	-
29-JUL-2021	LARK	-	-	-	-	-	-
29-JUL-2021	MAXIMAA	-	-	-	-	-	-
29-JUL-2021	MEPL	-	-	-	-	-	-
29-JUL-2021	MONOT	-	-	-	-	-	-
29-JUL-2021	NATUREIND	-	-	-	-	-	-
29-JUL-2021	OJSWI	-	-	-	-	-	-
29-JUL-2021	OSEINTRUST	-	-	-	-	-	-
29-JUL-2021	PACT	-	-	-	-	-	-
29-JUL-2021	PHF	-	-	-	-	-	-
29-JUL-2021	RATHIIND	-	-	-	-	-	-
29-JUL-2021	RICHNRICH	-	-	-	-	-	-
29-JUL-2021	RRCSL	-	-	-	-	-	-
29-JUL-2021	SARVARAYA	-	-	-	-	-	-
29-JUL-2021	SGEL	-	-	-	-	-	-
29-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
29-JUL-2021	SHREETULSI	-	-	-	-	-	-
29-JUL-2021	SKYBOX	-	-	-	-	-	-
29-JUL-2021	SNSLAB	-	-	-	-	-	-
29-JUL-2021	SPMLINDIA	-	-	-	-	-	-
29-JUL-2021	SSF	-	-	-	-	-	-
29-JUL-2021	SWATI	-	-	-	-	-	-
29-JUL-2021	TECHAINPOW	-	-	-	-	-	-
29-JUL-2021	TIRUPATI	-	-	-	-	-	-
29-JUL-2021	TLFL	-	-	-	-	-	-
29-JUL-2021	TRANSGLOBE	-	-	-	-	-	-