nse-daily-volatility-report-2021-07-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JUL-2021	20MICRONS	62.95	63.95	-0.0158	0.0342	0.0341	0.6515
27-JUL-2021	21STCENMGM	21.35	21.15	0.0094	0.0212	0.0212	0.4050
27-JUL-2021	3IINFOTECH	9.65	9.20	0.0478	0.0377	0.0377	0.7203
27-JUL-2021	3MINDIA	24971.15	24765.40	0.0083	0.0209	0.0209	0.3993
27-JUL-2021	3PLAND	16.15	16.25	-0.0062	0.0561	0.0560	1.0699
27-JUL-2021	500009	29.40	29.35	0.0017	0.0415	0.0414	0.7909
27-JUL-2021	500012	154.35	153.40	0.0062	0.0356	0.0355	0.6782
27-JUL-2021	500014	3.82	3.99	-0.0435	0.0435	0.0435	0.8311
27-JUL-2021	500016	17.27	16.45	0.0486	0.0522	0.0521	0.9954
27-JUL-2021	500028	10.86	10.86	0.0000	0.0348	0.0347	0.6629
27-JUL-2021	500058	9.43	9.57	-0.0147	0.0314	0.0314	0.5999
27-JUL-2021	500068	5483.50	5582.40	-0.0179	0.0263	0.0263	0.5025
27-JUL-2021	500069	197.00	197.00	0.0000	0.0313	0.0312	0.5961
27-JUL-2021	500120	315.65	293.20	0.0738	0.0356	0.0359	0.6859
27-JUL-2021	500123	3962.30	4003.55	-0.0104	0.0306	0.0305	0.5827
27-JUL-2021	500143	45.65	48.05	-0.0512	0.0332	0.0333	0.6362
27-JUL-2021	500147	880.10	868.45	0.0133	0.0316	0.0316	0.6037
27-JUL-2021	500153	84.95	83.30	0.0196	0.0319	0.0318	0.6075
27-JUL-2021	500159	111.95	93.30	0.1822	0.0391	0.0410	0.7833
27-JUL-2021	500166	333.95	294.45	0.1259	0.0288	0.0300	0.5731
27-JUL-2021	500170	23.50	22.40	0.0479	0.0403	0.0404	0.7718
27-JUL-2021	500192	2.82	2.73	0.0324	0.0335	0.0335	0.6400
27-JUL-2021	500202	9.78	9.78	0.0000	0.0295	0.0294	0.5617
27-JUL-2021	500206	23.10	22.00	0.0488	0.0327	0.0328	0.6266
27-JUL-2021	500211	7.65	7.79	-0.0181	0.0422	0.0421	0.8043
27-JUL-2021	500212	53.25	50.75	0.0481	0.0283	0.0284	0.5426
27-JUL-2021	500213	77.65	79.05	-0.0179	0.0350	0.0350	0.6687
27-JUL-2021	500214	2532.00	2603.55	-0.0279	0.0320	0.0320	0.6114
27-JUL-2021	500220	140.95	148.55	-0.0525	0.0401	0.0402	0.7680
27-JUL-2021	500223	4.11	3.92	0.0473	0.0379	0.0379	0.7241
27-JUL-2021	500236	5.71	5.44	0.0484	0.0283	0.0284	0.5426
27-JUL-2021	500239	55.50	55.15	0.0063	0.0359	0.0358	0.6840
27-JUL-2021	500240	60.35	63.50	-0.0509	0.0322	0.0323	0.6171
27-JUL-2021	500246	35.40	34.00	0.0404	0.0323	0.0323	0.6171
27-JUL-2021	500248	3.01	3.01	0.0000	0.0681	0.0679	1.2972
27-JUL-2021	500264	170.20	172.95	-0.0160	0.0384	0.0383	0.7317
27-JUL-2021	500267	155.50	159.00	-0.0223	0.0357	0.0356	0.6801
27-JUL-2021	500274	4.48	4.48	0.0000	0.0440	0.0439	0.8387
27-JUL-2021	500284	48.65	50.80	-0.0432	0.0353	0.0354	0.6763
27-JUL-2021	500298	2321.40	2280.60	0.0177	0.0317	0.0316	0.6037
27-JUL-2021	500306	45.85	43.70	0.0480	0.0395	0.0396	0.7566
27-JUL-2021	500307	300.40	292.90	0.0253	0.0178	0.0179	0.3420
27-JUL-2021	500319	64.20	61.30	0.0462	0.0406	0.0406	0.7757
27-JUL-2021	500333	871.30	860.60	0.0124	0.0387	0.0386	0.7375
27-JUL-2021	500346	33.90	33.95	-0.0015	0.0431	0.0430	0.8215
27-JUL-2021	500357	24.85	26.15	-0.0510	0.0342	0.0343	0.6553
27-JUL-2021	500358	4.15	4.15	0.0000	0.0313	0.0312	0.5961
27-JUL-2021	500360	37.00	38.00	-0.0267	0.0378	0.0377	0.7203
27-JUL-2021	500365	18.30	18.45	-0.0082	0.0423	0.0422	0.8062
27-JUL-2021	500367	95.25	95.05	0.0021	0.0325	0.0324	0.6190
27-JUL-2021	500370	40.50	40.85	-0.0086	0.0323	0.0322	0.6152
27-JUL-2021	500388	17.00	17.14	-0.0082	0.0228	0.0227	0.4337
27-JUL-2021	500414	42.75	40.75	0.0479	0.0350	0.0350	0.6687
27-JUL-2021	500422	27.55	28.40	-0.0304	0.0459	0.0459	0.8769
27-JUL-2021	500426	10.66	10.42	0.0228	0.0334	0.0334	0.6381
27-JUL-2021	500449	38.95	38.90	0.0013	0.0381	0.0380	0.7260
27-JUL-2021	500450	257.45	257.45	0.0000	0.0261	0.0261	0.4986
27-JUL-2021	500456	30.50	30.30	0.0066	0.0393	0.0392	0.7489
27-JUL-2021	500458	3.09	3.01	0.0262	0.0302	0.0302	0.5770
27-JUL-2021	500655	970.15	938.05	0.0336	0.0305	0.0305	0.5827
27-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
27-JUL-2021	501144	13.35	13.35	0.0000	0.0045	0.0045	0.0860
27-JUL-2021	501148	264.60	264.80	-0.0008	0.0168	0.0168	0.3210
27-JUL-2021	501151	682.50	682.50	0.0000	0.0108	0.0107	0.2044
27-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
27-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	501298	1536.60	1535.30	0.0008	0.0268	0.0267	0.5101
27-JUL-2021	501311	6.23	6.23	0.0000	0.0217	0.0216	0.4127
27-JUL-2021	501314	91.75	93.95	-0.0237	0.0236	0.0236	0.4509
27-JUL-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
27-JUL-2021	501370	96.50	96.35	0.0016	0.0417	0.0416	0.7948
27-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	501391	192.30	190.00	0.0120	0.0333	0.0332	0.6343
27-JUL-2021	501421	213.75	213.20	0.0026	0.0302	0.0301	0.5751
27-JUL-2021	501423	1650.90	1675.00	-0.0145	0.0350	0.0350	0.6687
27-JUL-2021	501430	661.00	677.00	-0.0239	0.0351	0.0350	0.6687
27-JUL-2021	501477	151.80	159.75	-0.0510	0.0283	0.0284	0.5426
27-JUL-2021	501622	16.27	15.50	0.0485	0.0329	0.0330	0.6305
27-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	501700	16.35	17.10	-0.0449	0.0310	0.0311	0.5942
27-JUL-2021	501831	294.75	300.15	-0.0182	0.0336	0.0335	0.6400
27-JUL-2021	501833	9.22	9.06	0.0175	0.0370	0.0370	0.7069
27-JUL-2021	501848	25.11	23.92	0.0486	0.0400	0.0400	0.7642
27-JUL-2021	501945	1.60	1.63	-0.0186	0.0118	0.0118	0.2254
27-JUL-2021	502015	26.65	25.90	0.0285	0.0433	0.0432	0.8253
27-JUL-2021	502175	104.65	97.30	0.0728	0.0316	0.0319	0.6094
27-JUL-2021	502250	216.95	216.95	0.0000	0.0130	0.0129	0.2465
27-JUL-2021	502271	12.10	12.73	-0.0508	0.0262	0.0264	0.5044
27-JUL-2021	502281	6.78	6.80	-0.0029	0.0420	0.0419	0.8005
27-JUL-2021	502294	42.70	41.85	0.0201	0.0193	0.0193	0.3687
27-JUL-2021	502445	13.49	13.21	0.0210	0.0386	0.0386	0.7375
27-JUL-2021	502460	34.00	34.00	0.0000	0.0120	0.0120	0.2293
27-JUL-2021	502563	1.72	1.77	-0.0287	0.0172	0.0173	0.3305
27-JUL-2021	502587	107.35	108.90	-0.0143	0.0393	0.0392	0.7489
27-JUL-2021	502589	42.70	40.90	0.0431	0.0226	0.0228	0.4356
27-JUL-2021	502850	16.90	16.90	0.0000	0.0402	0.0401	0.7661
27-JUL-2021	502865	3084.50	3198.35	-0.0362	0.0326	0.0326	0.6228
27-JUL-2021	502873	87.05	82.95	0.0482	0.0378	0.0379	0.7241
27-JUL-2021	502893	37.35	38.55	-0.0316	0.0278	0.0279	0.5330
27-JUL-2021	502958	3240.65	3280.25	-0.0121	0.0335	0.0335	0.6400
27-JUL-2021	503092	20.15	20.15	0.0000	0.0307	0.0307	0.5865
27-JUL-2021	503127	13604.85	12957.00	0.0488	0.0254	0.0256	0.4891
27-JUL-2021	503162	173.50	163.80	0.0575	0.0377	0.0379	0.7241
27-JUL-2021	503229	85.75	90.00	-0.0484	0.0347	0.0348	0.6649
27-JUL-2021	503349	3733.15	3580.60	0.0417	0.0321	0.0321	0.6133
27-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	503624	8.57	8.17	0.0478	0.0291	0.0292	0.5579
27-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
27-JUL-2021	503641	16.95	17.25	-0.0175	0.0334	0.0334	0.6381
27-JUL-2021	503657	15.34	14.66	0.0453	0.0357	0.0357	0.6820
27-JUL-2021	503659	37.65	35.90	0.0476	0.0151	0.0154	0.2942
27-JUL-2021	503663	3.28	3.14	0.0436	0.0300	0.0301	0.5751
27-JUL-2021	503669	8.00	8.21	-0.0259	0.0274	0.0274	0.5235
27-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	503675	1.39	1.40	-0.0072	0.0176	0.0176	0.3362
27-JUL-2021	503681	16.20	15.47	0.0461	0.0083	0.0089	0.1700
27-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	503691	27.55	26.25	0.0483	0.0240	0.0242	0.4623
27-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	503772	12.95	12.95	0.0000	0.0183	0.0183	0.3496
27-JUL-2021	503776	26.40	25.90	0.0191	0.0290	0.0290	0.5540
27-JUL-2021	503804	557.80	540.10	0.0322	0.0329	0.0329	0.6286
27-JUL-2021	503816	5.29	5.29	0.0000	0.0275	0.0274	0.5235
27-JUL-2021	503837	3.54	3.54	0.0000	0.0203	0.0203	0.3878
27-JUL-2021	503863	3.43	3.43	0.0000	0.0119	0.0119	0.2273
27-JUL-2021	504000	52.55	53.80	-0.0235	0.0317	0.0317	0.6056
27-JUL-2021	504028	101.00	104.25	-0.0317	0.0371	0.0370	0.7069
27-JUL-2021	504076	12.95	12.50	0.0354	0.0348	0.0348	0.6649
27-JUL-2021	504080	200.45	190.95	0.0486	0.0266	0.0267	0.5101
27-JUL-2021	504084	4073.50	4151.95	-0.0191	0.0291	0.0290	0.5540
27-JUL-2021	504092	44.95	45.45	-0.0111	0.0377	0.0376	0.7183
27-JUL-2021	504093	305.45	284.00	0.0728	0.0319	0.0322	0.6152
27-JUL-2021	504132	382.20	373.35	0.0234	0.0384	0.0383	0.7317
27-JUL-2021	504176	2578.75	2714.45	-0.0513	0.0472	0.0472	0.9018
27-JUL-2021	504180	22.90	23.75	-0.0364	0.0298	0.0299	0.5712
27-JUL-2021	504240	50.95	50.40	0.0109	0.0374	0.0374	0.7145
27-JUL-2021	504258	432.60	441.75	-0.0209	0.0287	0.0286	0.5464
27-JUL-2021	504273	20.10	20.80	-0.0342	0.0365	0.0365	0.6973
27-JUL-2021	504335	0.70	0.67	0.0438	0.0350	0.0350	0.6687
27-JUL-2021	504340	3.34	3.40	-0.0178	0.0146	0.0146	0.2789
27-JUL-2021	504341	52.25	54.95	-0.0504	0.0450	0.0451	0.8616
27-JUL-2021	504356	9.90	9.90	0.0000	0.0050	0.0050	0.0955
27-JUL-2021	504375	122.00	116.80	0.0436	0.0036	0.0047	0.0898
27-JUL-2021	504378	6.58	6.90	-0.0475	0.0314	0.0315	0.6018
27-JUL-2021	504380	16.49	16.49	0.0000	0.0154	0.0154	0.2942
27-JUL-2021	504392	11.70	11.50	0.0172	0.0331	0.0330	0.6305
27-JUL-2021	504397	15.43	15.43	0.0000	0.0051	0.0051	0.0974
27-JUL-2021	504398	13.30	13.30	0.0000	0.0102	0.0102	0.1949
27-JUL-2021	504605	768.05	781.75	-0.0177	0.0291	0.0291	0.5560
27-JUL-2021	504646	150.05	156.00	-0.0389	0.0324	0.0324	0.6190
27-JUL-2021	504648	8.43	8.03	0.0486	0.0483	0.0483	0.9228
27-JUL-2021	504697	2.40	2.31	0.0382	0.0288	0.0288	0.5502
27-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	504731	18.95	18.95	0.0000	0.0083	0.0083	0.1586
27-JUL-2021	504746	385.05	385.05	0.0000	0.0135	0.0134	0.2560
27-JUL-2021	504786	307.50	319.55	-0.0384	0.0351	0.0351	0.6706
27-JUL-2021	504810	39.90	38.00	0.0488	0.0304	0.0305	0.5827
27-JUL-2021	504840	1481.70	1368.10	0.0798	0.0347	0.0350	0.6687
27-JUL-2021	504882	1363.60	1298.70	0.0488	0.0309	0.0310	0.5923
27-JUL-2021	504908	184.25	193.90	-0.0510	0.0470	0.0470	0.8979
27-JUL-2021	504918	1974.80	1990.50	-0.0079	0.0353	0.0352	0.6725
27-JUL-2021	504959	2783.85	2653.60	0.0479	0.0264	0.0266	0.5082
27-JUL-2021	504961	58.40	58.70	-0.0051	0.0358	0.0357	0.6820
27-JUL-2021	504988	496.95	497.95	-0.0020	0.0311	0.0310	0.5923
27-JUL-2021	505036	432.75	449.25	-0.0374	0.0255	0.0256	0.4891
27-JUL-2021	505141	38.30	39.15	-0.0220	0.0303	0.0302	0.5770
27-JUL-2021	505163	524.15	526.00	-0.0035	0.0302	0.0301	0.5751
27-JUL-2021	505212	44.25	44.25	0.0000	0.0073	0.0073	0.1395
27-JUL-2021	505216	672.85	711.00	-0.0552	0.0268	0.0270	0.5158
27-JUL-2021	505232	1263.45	1205.00	0.0474	0.0315	0.0316	0.6037
27-JUL-2021	505250	53.45	54.55	-0.0204	0.0366	0.0365	0.6973
27-JUL-2021	505283	396.95	409.30	-0.0306	0.0330	0.0329	0.6286
27-JUL-2021	505285	173.70	173.70	0.0000	0.0070	0.0070	0.1337
27-JUL-2021	505299	136.70	140.90	-0.0303	0.0385	0.0385	0.7355
27-JUL-2021	505302	577.90	550.40	0.0488	0.1574	0.1571	3.0014
27-JUL-2021	505320	25.90	25.90	0.0000	0.0070	0.0070	0.1337
27-JUL-2021	505336	0.81	0.81	0.0000	0.0061	0.0061	0.1165
27-JUL-2021	505358	64.45	62.15	0.0363	0.0398	0.0398	0.7604
27-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
27-JUL-2021	505515	14.85	14.85	0.0000	0.0166	0.0166	0.3171
27-JUL-2021	505523	0.57	0.55	0.0357	0.0250	0.0250	0.4776
27-JUL-2021	505576	94.10	98.50	-0.0457	0.0290	0.0291	0.5560
27-JUL-2021	505585	13.46	13.46	0.0000	0.0082	0.0082	0.1567
27-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	505650	15.96	16.80	-0.0513	0.0311	0.0313	0.5980
27-JUL-2021	505681	433.70	424.50	0.0214	0.0291	0.0291	0.5560
27-JUL-2021	505685	90.55	90.55	0.0000	0.0046	0.0046	0.0879
27-JUL-2021	505690	106.60	101.55	0.0485	0.0319	0.0320	0.6114
27-JUL-2021	505693	109.30	112.65	-0.0302	0.0344	0.0344	0.6572
27-JUL-2021	505703	5.94	5.94	0.0000	0.0158	0.0158	0.3019
27-JUL-2021	505710	68.25	69.30	-0.0153	0.0322	0.0322	0.6152
27-JUL-2021	505711	2.75	2.63	0.0446	0.0329	0.0329	0.6286
27-JUL-2021	505712	137.40	114.50	0.1823	0.0426	0.0444	0.8483
27-JUL-2021	505725	378.95	360.95	0.0487	0.0303	0.0305	0.5827
27-JUL-2021	505729	61.50	62.90	-0.0225	0.0373	0.0373	0.7126
27-JUL-2021	505737	227.05	233.20	-0.0267	0.0341	0.0341	0.6515
27-JUL-2021	505750	529.80	540.20	-0.0194	0.0598	0.0597	1.1406
27-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-JUL-2021	505827	272.40	271.90	0.0018	0.0414	0.0413	0.7890
27-JUL-2021	505840	12.00	12.29	-0.0239	0.0375	0.0375	0.7164
27-JUL-2021	505850	60.85	60.45	0.0066	0.0209	0.0209	0.3993
27-JUL-2021	505872	992.45	1000.05	-0.0076	0.0299	0.0299	0.5712
27-JUL-2021	505893	304.85	290.35	0.0487	0.0265	0.0267	0.5101
27-JUL-2021	505978	1551.25	1577.25	-0.0166	0.0309	0.0308	0.5884
27-JUL-2021	506003	5.82	6.12	-0.0503	0.1605	0.1601	3.0587
27-JUL-2021	506105	109.85	110.05	-0.0018	0.0296	0.0296	0.5655
27-JUL-2021	506122	78.45	75.00	0.0450	0.0384	0.0384	0.7336
27-JUL-2021	506128	25.30	26.60	-0.0501	0.0398	0.0399	0.7623
27-JUL-2021	506134	6.37	6.37	0.0000	0.0186	0.0186	0.3554
27-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
27-JUL-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	506180	139.65	139.65	0.0000	0.0063	0.0063	0.1204
27-JUL-2021	506186	16.57	16.51	0.0036	0.0433	0.0432	0.8253
27-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	506248	141.20	126.85	0.1072	0.0369	0.0376	0.7183
27-JUL-2021	506260	140.40	142.35	-0.0138	0.0449	0.0448	0.8559
27-JUL-2021	506313	81.90	81.90	0.0000	0.0058	0.0057	0.1089
27-JUL-2021	506365	25.95	25.00	0.0373	0.0256	0.0257	0.4910
27-JUL-2021	506405	355.60	363.60	-0.0222	0.0360	0.0359	0.6859
27-JUL-2021	506414	315.10	319.05	-0.0125	0.0333	0.0333	0.6362
27-JUL-2021	506520	6.40	6.10	0.0480	0.0411	0.0411	0.7852
27-JUL-2021	506522	2038.25	2039.50	-0.0006	0.0252	0.0251	0.4795
27-JUL-2021	506528	816.35	837.50	-0.0256	0.0323	0.0323	0.6171
27-JUL-2021	506530	641.70	641.70	0.0000	0.0223	0.0223	0.4260
27-JUL-2021	506532	288.70	295.95	-0.0248	0.0322	0.0322	0.6152
27-JUL-2021	506543	4.00	3.95	0.0126	0.0277	0.0276	0.5273
27-JUL-2021	506597	387.15	391.70	-0.0117	0.0363	0.0362	0.6916
27-JUL-2021	506605	638.00	645.00	-0.0109	0.0407	0.0406	0.7757
27-JUL-2021	506640	156.45	149.00	0.0488	0.0279	0.0280	0.5349
27-JUL-2021	506642	46.40	44.20	0.0486	0.0462	0.0463	0.8846
27-JUL-2021	506685	371.15	366.00	0.0140	0.0320	0.0319	0.6094
27-JUL-2021	506687	1877.25	1894.20	-0.0090	0.0262	0.0261	0.4986
27-JUL-2021	506734	115.95	115.65	0.0026	0.0448	0.0447	0.8540
27-JUL-2021	506808	12.50	12.20	0.0243	0.0375	0.0374	0.7145
27-JUL-2021	506852	113.25	110.70	0.0228	0.0406	0.0406	0.7757
27-JUL-2021	506854	291.05	291.45	-0.0014	0.0399	0.0398	0.7604
27-JUL-2021	506858	69.00	67.75	0.0183	0.0307	0.0306	0.5846
27-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	506879	429.25	430.25	-0.0023	0.0376	0.0375	0.7164
27-JUL-2021	506910	72.00	72.10	-0.0014	0.0365	0.0364	0.6954
27-JUL-2021	506919	219.65	221.70	-0.0093	0.0371	0.0370	0.7069
27-JUL-2021	506935	46.90	44.70	0.0480	0.0245	0.0247	0.4719
27-JUL-2021	506947	38.00	38.00	0.0000	0.0043	0.0043	0.0822
27-JUL-2021	506975	3.14	3.14	0.0000	0.0207	0.0207	0.3955
27-JUL-2021	506981	147.35	148.25	-0.0061	0.0391	0.0390	0.7451
27-JUL-2021	507155	78.70	78.75	-0.0006	0.0298	0.0297	0.5674
27-JUL-2021	507180	140.00	137.15	0.0206	0.0515	0.0514	0.9820
27-JUL-2021	507265	59.25	59.25	0.0000	0.0481	0.0480	0.9170
27-JUL-2021	507300	2130.00	2028.60	0.0488	0.0334	0.0335	0.6400
27-JUL-2021	507435	71.40	68.00	0.0488	0.0312	0.0314	0.5999
27-JUL-2021	507474	79.90	81.40	-0.0186	0.0413	0.0412	0.7871
27-JUL-2021	507486	58.40	60.90	-0.0419	0.0345	0.0346	0.6610
27-JUL-2021	507498	16.82	17.09	-0.0159	0.0428	0.0427	0.8158
27-JUL-2021	507515	20.65	19.90	0.0370	0.0357	0.0357	0.6820
27-JUL-2021	507525	771.00	790.00	-0.0243	0.0261	0.0261	0.4986
27-JUL-2021	507552	68.60	67.80	0.0117	0.0333	0.0332	0.6343
27-JUL-2021	507598	77.25	80.45	-0.0406	0.0388	0.0389	0.7432
27-JUL-2021	507609	55.90	55.90	0.0000	0.0151	0.0150	0.2866
27-JUL-2021	507621	355.05	355.80	-0.0021	0.0237	0.0236	0.4509
27-JUL-2021	507645	13728.50	13862.80	-0.0097	0.0315	0.0315	0.6018
27-JUL-2021	507690	80.25	73.40	0.0892	0.0375	0.0379	0.7241
27-JUL-2021	507753	41.35	42.95	-0.0380	0.0339	0.0340	0.6496
27-JUL-2021	507759	26.70	26.80	-0.0037	0.0347	0.0346	0.6610
27-JUL-2021	507808	6.15	6.15	0.0000	0.0086	0.0086	0.1643
27-JUL-2021	507813	56.65	59.60	-0.0508	0.0368	0.0369	0.7050
27-JUL-2021	507817	83.45	77.65	0.0720	0.0301	0.0305	0.5827
27-JUL-2021	507836	520.00	520.00	0.0000	0.0347	0.0346	0.6610
27-JUL-2021	507852	9.57	9.13	0.0471	0.0266	0.0267	0.5101
27-JUL-2021	507864	37.35	38.85	-0.0394	0.0341	0.0341	0.6515
27-JUL-2021	507872	33.00	32.70	0.0091	0.0356	0.0355	0.6782
27-JUL-2021	507886	11.39	11.39	0.0000	0.0123	0.0122	0.2331
27-JUL-2021	507894	11.90	11.90	0.0000	0.0170	0.0170	0.3248
27-JUL-2021	507910	51.30	51.60	-0.0058	0.0359	0.0358	0.6840
27-JUL-2021	507912	109.80	111.60	-0.0163	0.0455	0.0454	0.8674
27-JUL-2021	507938	5.84	5.84	0.0000	0.0073	0.0073	0.1395
27-JUL-2021	507944	1284.35	1321.60	-0.0286	0.0429	0.0428	0.8177
27-JUL-2021	507946	23.00	23.00	0.0000	0.0212	0.0211	0.4031
27-JUL-2021	507948	59.05	56.25	0.0486	0.0279	0.0281	0.5368
27-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	507960	167.55	175.10	-0.0441	0.0314	0.0314	0.5999
27-JUL-2021	507962	7.35	7.35	0.0000	0.0042	0.0042	0.0802
27-JUL-2021	507966	27.90	26.75	0.0421	0.0281	0.0282	0.5388
27-JUL-2021	507970	27.45	26.15	0.0485	0.0322	0.0323	0.6171
27-JUL-2021	507981	31.95	31.55	0.0126	0.0374	0.0373	0.7126
27-JUL-2021	507987	3.30	3.30	0.0000	0.0060	0.0060	0.1146
27-JUL-2021	507998	45.95	47.15	-0.0258	0.0482	0.0481	0.9189
27-JUL-2021	508136	278.70	258.10	0.0768	0.0336	0.0340	0.6496
27-JUL-2021	508306	42.95	42.35	0.0141	0.0242	0.0242	0.4623
27-JUL-2021	508486	5839.55	5832.35	0.0012	0.0162	0.0161	0.3076
27-JUL-2021	508494	98.30	92.65	0.0592	0.0347	0.0348	0.6649
27-JUL-2021	508571	49.00	49.00	0.0000	0.0150	0.0150	0.2866
27-JUL-2021	508664	18.50	18.50	0.0000	0.0222	0.0221	0.4222
27-JUL-2021	508670	2644.15	2653.85	-0.0037	0.0196	0.0196	0.3745
27-JUL-2021	508807	553.15	560.95	-0.0140	0.0371	0.0370	0.7069
27-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	508875	92.00	95.00	-0.0321	0.0349	0.0348	0.6649
27-JUL-2021	508905	42.80	45.00	-0.0501	0.0282	0.0283	0.5407
27-JUL-2021	508918	38.00	37.45	0.0146	0.0270	0.0270	0.5158
27-JUL-2021	508922	14.43	15.00	-0.0387	0.0398	0.0398	0.7604
27-JUL-2021	508929	9.00	9.00	0.0000	0.0291	0.0291	0.5560
27-JUL-2021	508941	569.50	588.10	-0.0321	0.0263	0.0263	0.5025
27-JUL-2021	508954	53.15	54.50	-0.0251	0.0337	0.0336	0.6419
27-JUL-2021	508956	4.73	4.52	0.0454	0.0294	0.0295	0.5636
27-JUL-2021	508961	31.75	31.75	0.0000	0.0062	0.0062	0.1185
27-JUL-2021	508963	3.95	3.95	0.0000	0.0244	0.0244	0.4662
27-JUL-2021	508969	2.61	2.74	-0.0486	0.0345	0.0346	0.6610
27-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	508996	1.12	1.13	-0.0089	0.0300	0.0299	0.5712
27-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	509015	5.77	5.77	0.0000	0.0126	0.0126	0.2407
27-JUL-2021	509026	57.50	57.50	0.0000	0.0188	0.0188	0.3592
27-JUL-2021	509038	20.40	20.00	0.0198	0.0049	0.0050	0.0955
27-JUL-2021	509040	23.20	22.10	0.0486	0.0300	0.0302	0.5770
27-JUL-2021	509048	11.90	11.34	0.0482	0.0419	0.0419	0.8005
27-JUL-2021	509051	1.48	1.41	0.0485	0.0448	0.0448	0.8559
27-JUL-2021	509053	7.03	7.40	-0.0513	0.0403	0.0403	0.7699
27-JUL-2021	509073	19.30	19.30	0.0000	0.0265	0.0264	0.5044
27-JUL-2021	509084	24.35	25.60	-0.0501	0.0201	0.0204	0.3897
27-JUL-2021	509099	12.51	12.51	0.0000	0.0059	0.0059	0.1127
27-JUL-2021	509162	101.35	105.95	-0.0444	0.0359	0.0359	0.6859
27-JUL-2021	509196	51.75	50.55	0.0235	0.0327	0.0326	0.6228
27-JUL-2021	509423	32.70	31.15	0.0486	0.0303	0.0304	0.5808
27-JUL-2021	509438	1685.00	1680.00	0.0030	0.0227	0.0226	0.4318
27-JUL-2021	509449	41.05	39.10	0.0487	0.0297	0.0298	0.5693
27-JUL-2021	509470	13670.75	13526.00	0.0106	0.0296	0.0295	0.5636
27-JUL-2021	509472	306.45	312.15	-0.0184	0.0363	0.0362	0.6916
27-JUL-2021	509486	159.05	161.10	-0.0128	0.0392	0.0391	0.7470
27-JUL-2021	509525	902.00	902.00	0.0000	0.0300	0.0300	0.5731
27-JUL-2021	509546	18.90	18.50	0.0214	0.0343	0.0343	0.6553
27-JUL-2021	509563	8.66	8.25	0.0485	0.0310	0.0311	0.5942
27-JUL-2021	509597	250.90	248.50	0.0096	0.0307	0.0306	0.5846
27-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
27-JUL-2021	509709	63.85	64.55	-0.0109	0.0415	0.0414	0.7909
27-JUL-2021	509760	11.57	11.57	0.0000	0.0168	0.0168	0.3210
27-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	509835	29.55	28.15	0.0485	0.0286	0.0287	0.5483
27-JUL-2021	509845	580.00	580.00	0.0000	0.0116	0.0115	0.2197
27-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
27-JUL-2021	509887	215.25	215.25	0.0000	0.0272	0.0272	0.5197
27-JUL-2021	509895	350.00	365.00	-0.0420	0.0409	0.0409	0.7814
27-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	509945	430.95	410.45	0.0487	0.0285	0.0287	0.5483
27-JUL-2021	509953	52.00	52.00	0.0000	0.0081	0.0081	0.1548
27-JUL-2021	510245	7.18	7.25	-0.0097	0.0403	0.0402	0.7680
27-JUL-2021	511000	1.23	1.23	0.0000	0.0166	0.0165	0.3152
27-JUL-2021	511012	1.75	1.84	-0.0501	0.0291	0.0292	0.5579
27-JUL-2021	511016	10.70	11.25	-0.0501	0.0202	0.0204	0.3897
27-JUL-2021	511018	23.00	23.00	0.0000	0.0300	0.0299	0.5712
27-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	511066	24.10	24.30	-0.0083	0.0332	0.0331	0.6324
27-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
27-JUL-2021	511076	33.10	33.90	-0.0239	0.0338	0.0338	0.6457
27-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	511110	6.00	6.00	0.0000	0.0341	0.0340	0.6496
27-JUL-2021	511122	35.00	36.00	-0.0282	0.0136	0.0138	0.2636
27-JUL-2021	511131	7.73	7.37	0.0477	0.0400	0.0400	0.7642
27-JUL-2021	511144	6.00	6.05	-0.0083	0.0348	0.0347	0.6629
27-JUL-2021	511147	21.60	22.70	-0.0497	0.0407	0.0407	0.7776
27-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
27-JUL-2021	511153	245.00	237.65	0.0305	0.0289	0.0289	0.5521
27-JUL-2021	511169	3.75	3.75	0.0000	0.0680	0.0678	1.2953
27-JUL-2021	511176	24.50	25.70	-0.0478	0.0236	0.0238	0.4547
27-JUL-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
27-JUL-2021	511187	3.67	3.50	0.0474	0.0223	0.0225	0.4299
27-JUL-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
27-JUL-2021	511260	15.85	15.85	0.0000	0.0123	0.0123	0.2350
27-JUL-2021	511355	9.29	9.09	0.0218	0.0372	0.0371	0.7088
27-JUL-2021	511359	25.25	26.35	-0.0426	0.0299	0.0299	0.5712
27-JUL-2021	511367	3.60	3.60	0.0000	0.0085	0.0085	0.1624
27-JUL-2021	511377	8.80	8.48	0.0370	0.0282	0.0282	0.5388
27-JUL-2021	511391	17.50	16.70	0.0468	0.0292	0.0294	0.5617
27-JUL-2021	511411	51.05	52.05	-0.0194	0.0305	0.0304	0.5808
27-JUL-2021	511441	7.14	7.14	0.0000	0.0255	0.0254	0.4853
27-JUL-2021	511451	4.54	4.35	0.0428	0.0259	0.0260	0.4967
27-JUL-2021	511463	25.10	24.60	0.0201	0.0333	0.0333	0.6362
27-JUL-2021	511501	24.45	24.00	0.0186	0.0399	0.0398	0.7604
27-JUL-2021	511507	13.12	12.50	0.0484	0.0255	0.0257	0.4910
27-JUL-2021	511509	80.00	80.80	-0.0100	0.0488	0.0487	0.9304
27-JUL-2021	511523	11.20	11.10	0.0090	0.0387	0.0386	0.7375
27-JUL-2021	511525	1.47	1.40	0.0488	0.0268	0.0270	0.5158
27-JUL-2021	511533	48.15	48.45	-0.0062	0.0430	0.0429	0.8196
27-JUL-2021	511535	6.45	6.45	0.0000	0.0161	0.0160	0.3057
27-JUL-2021	511539	7.98	7.98	0.0000	0.0111	0.0111	0.2121
27-JUL-2021	511543	10.12	10.13	-0.0010	0.0320	0.0319	0.6094
27-JUL-2021	511549	74.00	74.55	-0.0074	0.0405	0.0404	0.7718
27-JUL-2021	511551	140.35	133.70	0.0485	0.0388	0.0389	0.7432
27-JUL-2021	511557	35.05	35.20	-0.0043	0.0358	0.0357	0.6820
27-JUL-2021	511571	51.05	48.65	0.0482	0.0345	0.0346	0.6610
27-JUL-2021	511577	10.00	10.50	-0.0488	0.0188	0.0191	0.3649
27-JUL-2021	511585	1.51	1.51	0.0000	0.0089	0.0089	0.1700
27-JUL-2021	511589	44.85	42.35	0.0574	0.0445	0.0446	0.8521
27-JUL-2021	511593	6.88	7.00	-0.0173	0.0223	0.0222	0.4241
27-JUL-2021	511597	3.42	3.60	-0.0513	0.0261	0.0263	0.5025
27-JUL-2021	511601	10.51	11.20	-0.0636	0.0351	0.0353	0.6744
27-JUL-2021	511609	11.66	11.11	0.0483	0.0271	0.0273	0.5216
27-JUL-2021	511628	54.00	54.20	-0.0037	0.0392	0.0392	0.7489
27-JUL-2021	511654	8.99	9.46	-0.0510	0.0326	0.0327	0.6247
27-JUL-2021	511658	68.25	69.90	-0.0239	0.0318	0.0317	0.6056
27-JUL-2021	511672	50.30	47.95	0.0478	0.0391	0.0391	0.7470
27-JUL-2021	511688	8.40	8.40	0.0000	0.0170	0.0170	0.3248
27-JUL-2021	511692	45.00	43.00	0.0455	0.0214	0.0216	0.4127
27-JUL-2021	511696	48.25	49.25	-0.0205	0.0193	0.0193	0.3687
27-JUL-2021	511700	1.39	1.39	0.0000	0.0132	0.0132	0.2522
27-JUL-2021	511702	6.50	6.50	0.0000	0.0194	0.0194	0.3706
27-JUL-2021	511710	1.28	1.22	0.0480	0.0383	0.0383	0.7317
27-JUL-2021	511712	12.12	12.12	0.0000	0.0221	0.0220	0.4203
27-JUL-2021	511714	31.70	31.70	0.0000	0.0265	0.0265	0.5063
27-JUL-2021	511716	4.71	4.50	0.0456	0.0363	0.0363	0.6935
27-JUL-2021	511724	39.65	40.35	-0.0175	0.0406	0.0405	0.7738
27-JUL-2021	511728	10.26	10.26	0.0000	0.0298	0.0297	0.5674
27-JUL-2021	511730	12.22	12.22	0.0000	0.0257	0.0256	0.4891
27-JUL-2021	511736	0.81	0.78	0.0377	0.0308	0.0308	0.5884
27-JUL-2021	511738	18.20	17.35	0.0478	0.0189	0.0191	0.3649
27-JUL-2021	511742	118.25	119.80	-0.0130	0.0343	0.0342	0.6534
27-JUL-2021	511754	79.85	80.35	-0.0062	0.0375	0.0374	0.7145
27-JUL-2021	511756	3.85	3.86	-0.0026	0.0209	0.0208	0.3974
27-JUL-2021	511758	26.05	27.40	-0.0505	0.0291	0.0293	0.5598
27-JUL-2021	511760	4.27	4.27	0.0000	0.0075	0.0075	0.1433
27-JUL-2021	511764	15.00	15.35	-0.0231	0.0386	0.0385	0.7355
27-JUL-2021	511768	149.40	151.65	-0.0149	0.0395	0.0394	0.7527
27-JUL-2021	512008	57.75	57.75	0.0000	0.0074	0.0074	0.1414
27-JUL-2021	512014	1.80	1.80	0.0000	0.0041	0.0041	0.0783
27-JUL-2021	512018	1.97	2.04	-0.0349	0.0417	0.0416	0.7948
27-JUL-2021	512020	2299.95	2380.25	-0.0343	0.0354	0.0354	0.6763
27-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
27-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
27-JUL-2021	512036	41.05	41.05	0.0000	0.0143	0.0142	0.2713
27-JUL-2021	512047	2.84	2.71	0.0469	0.0320	0.0321	0.6133
27-JUL-2021	512048	0.70	0.73	-0.0420	0.0262	0.0263	0.5025
27-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512064	75.60	72.00	0.0488	0.0337	0.0338	0.6457
27-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512068	23.30	24.50	-0.0502	0.0369	0.0369	0.7050
27-JUL-2021	512093	4.36	4.16	0.0470	0.0395	0.0395	0.7546
27-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
27-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512103	91.05	86.75	0.0484	0.0183	0.0186	0.3554
27-JUL-2021	512109	9.70	9.70	0.0000	0.0058	0.0058	0.1108
27-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512165	126.50	133.75	-0.0557	0.0347	0.0348	0.6649
27-JUL-2021	512169	6.46	6.46	0.0000	0.0217	0.0217	0.4146
27-JUL-2021	512175	10.78	10.82	-0.0037	0.0446	0.0445	0.8502
27-JUL-2021	512197	3.42	3.42	0.0000	0.0221	0.0220	0.4203
27-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512215	26.40	26.40	0.0000	0.0160	0.0160	0.3057
27-JUL-2021	512217	5.65	5.94	-0.0501	0.0348	0.0349	0.6668
27-JUL-2021	512229	176.75	173.30	0.0197	0.0170	0.0170	0.3248
27-JUL-2021	512247	5.22	5.31	-0.0171	0.0342	0.0342	0.6534
27-JUL-2021	512257	4.53	4.40	0.0291	0.0430	0.0429	0.8196
27-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512267	7.39	7.57	-0.0241	0.0400	0.0399	0.7623
27-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
27-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512279	11.05	11.05	0.0000	0.0229	0.0228	0.4356
27-JUL-2021	512297	32.90	31.35	0.0483	0.0169	0.0172	0.3286
27-JUL-2021	512301	3.40	3.24	0.0482	0.0257	0.0258	0.4929
27-JUL-2021	512329	188.20	184.85	0.0180	0.0177	0.0177	0.3382
27-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512344	4.25	4.45	-0.0460	0.0319	0.0320	0.6114
27-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512359	4.26	4.48	-0.0504	0.0236	0.0238	0.4547
27-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512379	2.13	2.03	0.0481	0.0261	0.0262	0.5006
27-JUL-2021	512381	129.50	134.90	-0.0409	0.0401	0.0401	0.7661
27-JUL-2021	512393	69.55	73.00	-0.0484	0.0364	0.0364	0.6954
27-JUL-2021	512399	61.00	61.00	0.0000	0.0357	0.0356	0.6801
27-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512425	810.70	772.10	0.0488	0.0302	0.0303	0.5789
27-JUL-2021	512437	464.15	466.15	-0.0043	0.0345	0.0345	0.6591
27-JUL-2021	512441	28.55	28.55	0.0000	0.0136	0.0136	0.2598
27-JUL-2021	512443	10.10	10.10	0.0000	0.0053	0.0053	0.1013
27-JUL-2021	512453	1512.15	1440.15	0.0488	0.0431	0.0431	0.8234
27-JUL-2021	512455	53.05	50.75	0.0443	0.0390	0.0390	0.7451
27-JUL-2021	512463	7.44	7.42	0.0027	0.0291	0.0291	0.5560
27-JUL-2021	512477	110.70	105.45	0.0486	0.0314	0.0315	0.6018
27-JUL-2021	512479	85.00	85.00	0.0000	0.0146	0.0146	0.2789
27-JUL-2021	512481	5.69	5.42	0.0486	0.0248	0.0250	0.4776
27-JUL-2021	512485	11.84	11.84	0.0000	0.0116	0.0116	0.2216
27-JUL-2021	512489	16.55	16.55	0.0000	0.0181	0.0181	0.3458
27-JUL-2021	512493	23.85	23.85	0.0000	0.0348	0.0347	0.6629
27-JUL-2021	512499	0.49	0.49	0.0000	0.0066	0.0066	0.1261
27-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	512527	728.20	722.80	0.0074	0.0310	0.0309	0.5903
27-JUL-2021	512565	3.75	3.58	0.0464	0.0182	0.0185	0.3534
27-JUL-2021	512589	10.12	10.12	0.0000	0.0285	0.0284	0.5426
27-JUL-2021	512591	1.80	1.80	0.0000	0.0079	0.0078	0.1490
27-JUL-2021	512595	12.72	12.72	0.0000	0.0123	0.0123	0.2350
27-JUL-2021	512600	10.00	10.00	0.0000	0.0067	0.0067	0.1280
27-JUL-2021	512604	5.69	5.42	0.0486	0.0608	0.0607	1.1597
27-JUL-2021	512618	4.95	4.73	0.0455	0.0287	0.0289	0.5521
27-JUL-2021	512624	1.94	1.87	0.0367	0.0290	0.0290	0.5540
27-JUL-2021	512634	52.25	49.85	0.0470	0.0345	0.0345	0.6591
27-JUL-2021	513005	24.20	23.10	0.0465	0.0345	0.0346	0.6610
27-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	513043	35.30	34.20	0.0317	0.0377	0.0377	0.7203
27-JUL-2021	513059	13.09	13.42	-0.0249	0.0383	0.0383	0.7317
27-JUL-2021	513063	11.48	12.06	-0.0493	0.0294	0.0295	0.5636
27-JUL-2021	513117	4.01	4.18	-0.0415	0.0327	0.0327	0.6247
27-JUL-2021	513149	140.85	140.40	0.0032	0.0384	0.0383	0.7317
27-JUL-2021	513173	19.99	19.04	0.0487	0.0269	0.0270	0.5158
27-JUL-2021	513252	584.90	592.30	-0.0126	0.0345	0.0344	0.6572
27-JUL-2021	513295	2.37	2.37	0.0000	0.0284	0.0283	0.5407
27-JUL-2021	513303	4.60	4.70	-0.0215	0.0342	0.0342	0.6534
27-JUL-2021	513305	3.54	3.38	0.0463	0.0379	0.0379	0.7241
27-JUL-2021	513307	27.00	27.00	0.0000	0.0273	0.0273	0.5216
27-JUL-2021	513309	15.96	15.20	0.0488	0.0501	0.0501	0.9572
27-JUL-2021	513337	8.70	8.70	0.0000	0.0220	0.0219	0.4184
27-JUL-2021	513353	178.75	157.50	0.1266	0.0294	0.0306	0.5846
27-JUL-2021	513361	1.75	1.84	-0.0501	0.0355	0.0356	0.6801
27-JUL-2021	513369	62.65	63.65	-0.0158	0.0396	0.0395	0.7546
27-JUL-2021	513397	8.00	8.00	0.0000	0.0258	0.0257	0.4910
27-JUL-2021	513401	16.30	15.55	0.0471	0.0302	0.0303	0.5789
27-JUL-2021	513403	4.68	4.92	-0.0500	0.0261	0.0263	0.5025
27-JUL-2021	513418	1.12	1.07	0.0457	0.0154	0.0157	0.2999
27-JUL-2021	513422	10.56	10.56	0.0000	0.0055	0.0055	0.1051
27-JUL-2021	513430	8.60	8.90	-0.0343	0.0261	0.0262	0.5006
27-JUL-2021	513452	10.01	9.54	0.0481	0.0244	0.0246	0.4700
27-JUL-2021	513456	21.55	22.50	-0.0431	0.0311	0.0312	0.5961
27-JUL-2021	513460	7.33	6.99	0.0475	0.0249	0.0251	0.4795
27-JUL-2021	513472	67.85	64.65	0.0483	0.0396	0.0396	0.7566
27-JUL-2021	513488	31.85	31.85	0.0000	0.0407	0.0406	0.7757
27-JUL-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
27-JUL-2021	513498	20.90	22.00	-0.0513	0.0267	0.0269	0.5139
27-JUL-2021	513502	1.89	1.82	0.0377	0.0273	0.0274	0.5235
27-JUL-2021	513507	45.50	45.45	0.0011	0.0252	0.0251	0.4795
27-JUL-2021	513511	94.40	90.45	0.0427	0.0360	0.0360	0.6878
27-JUL-2021	513513	8.45	8.45	0.0000	0.0317	0.0316	0.6037
27-JUL-2021	513515	2.95	2.97	-0.0068	0.0347	0.0346	0.6610
27-JUL-2021	513517	244.90	258.35	-0.0535	0.0346	0.0347	0.6629
27-JUL-2021	513528	3.17	3.10	0.0223	0.0311	0.0311	0.5942
27-JUL-2021	513532	68.40	67.20	0.0177	0.0402	0.0401	0.7661
27-JUL-2021	513536	12.78	12.77	0.0008	0.0284	0.0284	0.5426
27-JUL-2021	513540	14.80	14.80	0.0000	0.0239	0.0238	0.4547
27-JUL-2021	513548	76.60	76.00	0.0079	0.0289	0.0288	0.5502
27-JUL-2021	513558	7.42	7.80	-0.0499	0.0337	0.0338	0.6457
27-JUL-2021	513566	16.40	16.50	-0.0061	0.0311	0.0311	0.5942
27-JUL-2021	513579	1.81	1.73	0.0452	0.0218	0.0220	0.4203
27-JUL-2021	513642	20.80	21.85	-0.0492	0.0262	0.0264	0.5044
27-JUL-2021	513687	4.98	4.75	0.0473	0.0275	0.0276	0.5273
27-JUL-2021	513693	61.50	64.15	-0.0422	0.0446	0.0446	0.8521
27-JUL-2021	513699	23.15	23.70	-0.0235	0.0291	0.0291	0.5560
27-JUL-2021	513709	122.60	125.50	-0.0234	0.0408	0.0408	0.7795
27-JUL-2021	513713	7.76	8.09	-0.0416	0.0456	0.0456	0.8712
27-JUL-2021	513721	10.70	10.70	0.0000	0.0060	0.0060	0.1146
27-JUL-2021	514010	5.22	4.98	0.0471	0.0310	0.0311	0.5942
27-JUL-2021	514028	4.88	5.13	-0.0500	0.0198	0.0201	0.3840
27-JUL-2021	514030	294.40	305.80	-0.0380	0.0396	0.0396	0.7566
27-JUL-2021	514036	803.70	792.45	0.0141	0.0380	0.0379	0.7241
27-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
27-JUL-2021	514087	121.50	107.90	0.1187	0.0371	0.0379	0.7241
27-JUL-2021	514113	12.08	11.51	0.0483	0.0270	0.0271	0.5177
27-JUL-2021	514128	15.47	14.74	0.0483	0.0295	0.0296	0.5655
27-JUL-2021	514138	448.60	427.25	0.0488	0.0324	0.0325	0.6209
27-JUL-2021	514140	15.95	15.50	0.0286	0.0264	0.0264	0.5044
27-JUL-2021	514165	18.68	18.66	0.0011	0.0366	0.0365	0.6973
27-JUL-2021	514171	7.70	7.70	0.0000	0.0290	0.0290	0.5540
27-JUL-2021	514183	204.55	206.40	-0.0090	0.0317	0.0316	0.6037
27-JUL-2021	514197	31.33	29.84	0.0487	0.0257	0.0259	0.4948
27-JUL-2021	514215	181.15	172.55	0.0486	0.0403	0.0404	0.7718
27-JUL-2021	514223	4.70	4.48	0.0479	0.0446	0.0446	0.8521
27-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	514238	26.00	26.00	0.0000	0.0097	0.0096	0.1834
27-JUL-2021	514240	3.36	3.20	0.0488	0.0297	0.0299	0.5712
27-JUL-2021	514248	39.75	41.80	-0.0503	0.0222	0.0224	0.4280
27-JUL-2021	514260	1.80	1.80	0.0000	0.0081	0.0081	0.1548
27-JUL-2021	514264	8.38	8.27	0.0132	0.0421	0.0420	0.8024
27-JUL-2021	514266	66.75	70.20	-0.0504	0.0420	0.0421	0.8043
27-JUL-2021	514272	17.90	17.90	0.0000	0.0256	0.0255	0.4872
27-JUL-2021	514280	24.85	23.70	0.0474	0.0279	0.0280	0.5349
27-JUL-2021	514302	73.80	76.40	-0.0346	0.0354	0.0354	0.6763
27-JUL-2021	514312	9.35	9.49	-0.0149	0.0248	0.0248	0.4738
27-JUL-2021	514316	279.30	266.00	0.0488	0.0251	0.0253	0.4834
27-JUL-2021	514318	14.50	14.50	0.0000	0.0201	0.0200	0.3821
27-JUL-2021	514322	45.35	46.10	-0.0164	0.0449	0.0448	0.8559
27-JUL-2021	514324	20.45	19.50	0.0476	0.0176	0.0179	0.3420
27-JUL-2021	514330	24.49	23.43	0.0442	0.0229	0.0230	0.4394
27-JUL-2021	514332	18.00	18.00	0.0000	0.0199	0.0199	0.3802
27-JUL-2021	514336	7.46	7.46	0.0000	0.0056	0.0056	0.1070
27-JUL-2021	514358	15.95	15.96	-0.0006	0.0268	0.0267	0.5101
27-JUL-2021	514360	28.00	27.90	0.0036	0.0377	0.0376	0.7183
27-JUL-2021	514378	3.63	3.82	-0.0510	0.0174	0.0177	0.3382
27-JUL-2021	514386	1.71	1.63	0.0479	0.0326	0.0327	0.6247
27-JUL-2021	514394	28.15	29.00	-0.0297	0.0294	0.0294	0.5617
27-JUL-2021	514400	21.75	20.75	0.0471	0.0259	0.0260	0.4967
27-JUL-2021	514402	8.32	8.32	0.0000	0.0130	0.0130	0.2484
27-JUL-2021	514412	20.00	21.05	-0.0512	0.0315	0.0316	0.6037
27-JUL-2021	514418	702.85	721.25	-0.0258	0.0348	0.0347	0.6629
27-JUL-2021	514428	259.65	263.15	-0.0134	0.0422	0.0421	0.8043
27-JUL-2021	514440	12.90	12.90	0.0000	0.0101	0.0101	0.1930
27-JUL-2021	514442	20.25	21.05	-0.0387	0.0363	0.0363	0.6935
27-JUL-2021	514448	698.70	701.80	-0.0044	0.0406	0.0405	0.7738
27-JUL-2021	514450	65.25	64.45	0.0123	0.0401	0.0400	0.7642
27-JUL-2021	514454	8.09	7.71	0.0481	0.0278	0.0279	0.5330
27-JUL-2021	514460	6.14	5.85	0.0484	0.0257	0.0259	0.4948
27-JUL-2021	514470	61.00	61.80	-0.0130	0.0375	0.0374	0.7145
27-JUL-2021	514482	3.23	3.23	0.0000	0.0094	0.0093	0.1777
27-JUL-2021	514484	10.03	9.56	0.0480	0.0225	0.0227	0.4337
27-JUL-2021	515008	56.35	55.95	0.0071	0.0248	0.0247	0.4719
27-JUL-2021	515043	68.20	69.10	-0.0131	0.0290	0.0290	0.5540
27-JUL-2021	515059	20.00	21.00	-0.0488	0.0328	0.0329	0.6286
27-JUL-2021	515085	3.00	2.94	0.0202	0.0480	0.0479	0.9151
27-JUL-2021	515127	3.55	3.70	-0.0414	0.0310	0.0310	0.5923
27-JUL-2021	515147	39.75	39.75	0.0000	0.0337	0.0336	0.6419
27-JUL-2021	516003	102.05	106.40	-0.0417	0.0450	0.0449	0.8578
27-JUL-2021	516020	4.15	3.96	0.0469	0.0319	0.0319	0.6094
27-JUL-2021	516030	88.00	87.10	0.0103	0.0354	0.0353	0.6744
27-JUL-2021	516032	3.41	3.41	0.0000	0.0165	0.0165	0.3152
27-JUL-2021	516062	6.30	6.00	0.0488	0.0439	0.0439	0.8387
27-JUL-2021	516078	17.79	17.10	0.0396	0.0354	0.0354	0.6763
27-JUL-2021	516086	3.50	3.50	0.0000	0.0322	0.0321	0.6133
27-JUL-2021	516096	95.70	95.95	-0.0026	0.0342	0.0341	0.6515
27-JUL-2021	516098	3.52	3.70	-0.0499	0.0192	0.0195	0.3725
27-JUL-2021	516106	6.57	6.91	-0.0505	0.0353	0.0354	0.6763
27-JUL-2021	516108	169.60	178.45	-0.0509	0.0368	0.0369	0.7050
27-JUL-2021	516110	22.75	21.80	0.0427	0.0326	0.0326	0.6228
27-JUL-2021	517035	65.10	68.50	-0.0509	0.0433	0.0433	0.8272
27-JUL-2021	517044	6.50	6.75	-0.0377	0.0236	0.0237	0.4528
27-JUL-2021	517063	39.30	40.90	-0.0399	0.0354	0.0354	0.6763
27-JUL-2021	517077	18.55	18.55	0.0000	0.0174	0.0174	0.3324
27-JUL-2021	517096	20.85	19.90	0.0466	0.0473	0.0473	0.9037
27-JUL-2021	517119	9.67	9.65	0.0021	0.0372	0.0371	0.7088
27-JUL-2021	517166	20.25	21.29	-0.0501	0.0376	0.0377	0.7203
27-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	517201	40.70	42.40	-0.0409	0.0310	0.0310	0.5923
27-JUL-2021	517236	34.95	35.55	-0.0170	0.0416	0.0415	0.7929
27-JUL-2021	517238	80.20	80.50	-0.0037	0.0317	0.0316	0.6037
27-JUL-2021	517246	18.75	18.77	-0.0011	0.0329	0.0328	0.6266
27-JUL-2021	517258	32.05	31.50	0.0173	0.0339	0.0338	0.6457
27-JUL-2021	517264	20.50	20.45	0.0024	0.0337	0.0336	0.6419
27-JUL-2021	517288	13.58	13.58	0.0000	0.0355	0.0354	0.6763
27-JUL-2021	517320	3.09	3.09	0.0000	0.0141	0.0141	0.2694
27-JUL-2021	517356	1.10	1.05	0.0465	0.0278	0.0279	0.5330
27-JUL-2021	517370	26.60	25.35	0.0481	0.0325	0.0326	0.6228
27-JUL-2021	517372	130.50	127.65	0.0221	0.0344	0.0343	0.6553
27-JUL-2021	517397	55.35	52.75	0.0481	0.0238	0.0240	0.4585
27-JUL-2021	517399	6.55	6.88	-0.0492	0.0360	0.0361	0.6897
27-JUL-2021	517415	4.66	4.65	0.0021	0.0353	0.0352	0.6725
27-JUL-2021	517417	216.25	213.50	0.0128	0.0293	0.0292	0.5579
27-JUL-2021	517429	59.90	57.25	0.0452	0.0381	0.0382	0.7298
27-JUL-2021	517431	5.98	5.98	0.0000	0.2652	0.2645	5.0533
27-JUL-2021	517437	244.60	234.00	0.0443	0.0353	0.0353	0.6744
27-JUL-2021	517449	183.75	181.75	0.0109	0.0277	0.0276	0.5273
27-JUL-2021	517467	10.52	10.02	0.0487	0.0294	0.0295	0.5636
27-JUL-2021	517477	211.65	217.75	-0.0284	0.0317	0.0317	0.6056
27-JUL-2021	517494	15.75	15.00	0.0488	0.0396	0.0397	0.7585
27-JUL-2021	517500	201.55	199.45	0.0105	0.0301	0.0300	0.5731
27-JUL-2021	517514	22.10	22.25	-0.0068	0.0398	0.0397	0.7585
27-JUL-2021	517546	10.29	10.28	0.0010	0.0305	0.0304	0.5808
27-JUL-2021	517548	2.31	2.39	-0.0340	0.0379	0.0379	0.7241
27-JUL-2021	517554	8.59	8.83	-0.0276	0.0415	0.0414	0.7909
27-JUL-2021	518011	139.80	138.10	0.0122	0.0325	0.0325	0.6209
27-JUL-2021	518075	58.80	56.00	0.0488	0.0338	0.0339	0.6477
27-JUL-2021	519003	150.30	152.90	-0.0172	0.0420	0.0419	0.8005
27-JUL-2021	519014	1.27	1.21	0.0484	0.0072	0.0080	0.1528
27-JUL-2021	519031	30.45	29.00	0.0488	0.0253	0.0255	0.4872
27-JUL-2021	519064	8.56	8.56	0.0000	0.0205	0.0205	0.3917
27-JUL-2021	519097	33.90	33.80	0.0030	0.0347	0.0346	0.6610
27-JUL-2021	519152	1578.00	1660.00	-0.0507	0.0275	0.0276	0.5273
27-JUL-2021	519174	10.59	10.63	-0.0038	0.0286	0.0285	0.5445
27-JUL-2021	519191	28.85	28.45	0.0140	0.0395	0.0394	0.7527
27-JUL-2021	519214	5.35	5.35	0.0000	0.0282	0.0282	0.5388
27-JUL-2021	519216	115.25	109.50	0.0512	0.0388	0.0388	0.7413
27-JUL-2021	519230	2.61	2.73	-0.0450	0.0274	0.0275	0.5254
27-JUL-2021	519234	18.60	17.75	0.0468	0.0283	0.0284	0.5426
27-JUL-2021	519238	10.70	11.26	-0.0510	0.0197	0.0200	0.3821
27-JUL-2021	519242	35.60	33.95	0.0475	0.0211	0.0213	0.4069
27-JUL-2021	519262	56.45	53.80	0.0481	0.0324	0.0325	0.6209
27-JUL-2021	519285	6.50	6.50	0.0000	0.0355	0.0354	0.6763
27-JUL-2021	519287	13.95	13.53	0.0306	0.0384	0.0384	0.7336
27-JUL-2021	519295	406.15	343.20	0.1684	0.0398	0.0415	0.7929
27-JUL-2021	519299	8.66	9.11	-0.0507	0.0320	0.0321	0.6133
27-JUL-2021	519319	4.35	4.27	0.0186	0.0320	0.0320	0.6114
27-JUL-2021	519331	12.65	12.65	0.0000	0.0132	0.0132	0.2522
27-JUL-2021	519353	3.47	3.31	0.0472	0.0237	0.0238	0.4547
27-JUL-2021	519359	79.30	66.50	0.1760	0.0408	0.0425	0.8120
27-JUL-2021	519367	134.00	135.05	-0.0078	0.0537	0.0536	1.0240
27-JUL-2021	519397	27.00	27.00	0.0000	0.1276	0.1273	2.4321
27-JUL-2021	519413	18.05	18.05	0.0000	0.0309	0.0309	0.5903
27-JUL-2021	519415	14.80	14.80	0.0000	0.0096	0.0096	0.1834
27-JUL-2021	519421	2603.50	2622.05	-0.0071	0.0211	0.0210	0.4012
27-JUL-2021	519439	8.01	8.01	0.0000	0.0044	0.0044	0.0841
27-JUL-2021	519455	31.10	31.10	0.0000	0.0323	0.0322	0.6152
27-JUL-2021	519457	34.55	34.95	-0.0115	0.0445	0.0444	0.8483
27-JUL-2021	519463	15.80	15.85	-0.0032	0.0186	0.0186	0.3554
27-JUL-2021	519471	8.91	8.91	0.0000	0.0067	0.0067	0.1280
27-JUL-2021	519475	150.60	152.50	-0.0125	0.0404	0.0403	0.7699
27-JUL-2021	519477	48.35	46.90	0.0304	0.0308	0.0308	0.5884
27-JUL-2021	519483	22.40	23.55	-0.0501	0.0375	0.0375	0.7164
27-JUL-2021	519500	12.61	12.01	0.0488	0.0264	0.0265	0.5063
27-JUL-2021	519506	3.40	3.40	0.0000	0.0147	0.0147	0.2808
27-JUL-2021	519532	23.95	20.45	0.1580	0.0354	0.0370	0.7069
27-JUL-2021	519566	109.70	112.45	-0.0248	0.0373	0.0372	0.7107
27-JUL-2021	519604	9.54	9.54	0.0000	0.0224	0.0223	0.4260
27-JUL-2021	519606	3.40	3.40	0.0000	0.0091	0.0091	0.1739
27-JUL-2021	519612	21.95	23.10	-0.0511	0.0389	0.0389	0.7432
27-JUL-2021	520073	545.50	554.05	-0.0156	0.0414	0.0413	0.7890
27-JUL-2021	520075	209.60	207.50	0.0101	0.0278	0.0277	0.5292
27-JUL-2021	520081	62.70	62.70	0.0000	0.0061	0.0060	0.1146
27-JUL-2021	520121	9.98	9.60	0.0388	0.0311	0.0311	0.5942
27-JUL-2021	520123	87.60	88.80	-0.0136	0.0392	0.0391	0.7470
27-JUL-2021	520127	8.78	9.28	-0.0554	0.0377	0.0378	0.7222
27-JUL-2021	520131	17.80	17.00	0.0460	0.0203	0.0205	0.3917
27-JUL-2021	520141	8.11	8.15	-0.0049	0.0330	0.0330	0.6305
27-JUL-2021	520155	9.84	10.03	-0.0191	0.0442	0.0441	0.8425
27-JUL-2021	521054	1.94	1.85	0.0475	0.0248	0.0249	0.4757
27-JUL-2021	521062	2.02	2.02	0.0000	0.0282	0.0282	0.5388
27-JUL-2021	521068	15.14	15.14	0.0000	0.0184	0.0183	0.3496
27-JUL-2021	521080	3.84	3.66	0.0480	0.0347	0.0347	0.6629
27-JUL-2021	521097	186.70	193.60	-0.0363	0.0400	0.0400	0.7642
27-JUL-2021	521105	32.55	34.25	-0.0509	0.0342	0.0343	0.6553
27-JUL-2021	521113	17.80	17.20	0.0343	0.0427	0.0427	0.8158
27-JUL-2021	521131	13.74	13.10	0.0477	0.0307	0.0308	0.5884
27-JUL-2021	521133	1.89	1.89	0.0000	0.0070	0.0070	0.1337
27-JUL-2021	521137	2.44	2.33	0.0461	0.0035	0.0048	0.0917
27-JUL-2021	521141	13.41	13.98	-0.0416	0.0367	0.0367	0.7012
27-JUL-2021	521149	8.85	8.76	0.0102	0.0274	0.0273	0.5216
27-JUL-2021	521151	29.15	27.80	0.0474	0.0339	0.0340	0.6496
27-JUL-2021	521161	11.30	11.30	0.0000	0.0099	0.0099	0.1891
27-JUL-2021	521178	18.05	18.40	-0.0192	0.0289	0.0289	0.5521
27-JUL-2021	521182	3.42	3.60	-0.0513	0.0272	0.0273	0.5216
27-JUL-2021	521188	7.99	7.61	0.0487	0.0273	0.0275	0.5254
27-JUL-2021	521206	1.45	1.50	-0.0339	0.0318	0.0318	0.6075
27-JUL-2021	521210	4.77	5.02	-0.0511	0.0215	0.0217	0.4146
27-JUL-2021	521216	57.30	55.55	0.0310	0.0421	0.0421	0.8043
27-JUL-2021	521222	17.50	18.41	-0.0507	0.0263	0.0265	0.5063
27-JUL-2021	521226	13.49	13.07	0.0316	0.0303	0.0303	0.5789
27-JUL-2021	521228	1.65	1.58	0.0434	0.0272	0.0273	0.5216
27-JUL-2021	521232	19.95	20.95	-0.0489	0.0257	0.0258	0.4929
27-JUL-2021	521234	53.80	56.55	-0.0499	0.0331	0.0332	0.6343
27-JUL-2021	521240	258.60	262.90	-0.0165	0.0357	0.0356	0.6801
27-JUL-2021	521244	12.30	12.20	0.0082	0.0240	0.0239	0.4566
27-JUL-2021	522001	18.33	17.46	0.0486	0.0339	0.0340	0.6496
27-JUL-2021	522004	21.95	21.75	0.0092	0.0351	0.0350	0.6687
27-JUL-2021	522005	74.05	70.20	0.0534	0.0441	0.0441	0.8425
27-JUL-2021	522017	139.00	136.95	0.0149	0.0342	0.0341	0.6515
27-JUL-2021	522027	10.35	10.35	0.0000	0.0240	0.0239	0.4566
27-JUL-2021	522036	5.75	6.00	-0.0426	0.0193	0.0195	0.3725
27-JUL-2021	522091	39.25	40.00	-0.0189	0.0352	0.0351	0.6706
27-JUL-2021	522101	44.75	43.15	0.0364	0.0419	0.0419	0.8005
27-JUL-2021	522105	13.45	13.70	-0.0184	0.0355	0.0355	0.6782
27-JUL-2021	522108	532.55	536.85	-0.0080	0.0263	0.0262	0.5006
27-JUL-2021	522122	1171.30	1174.65	-0.0029	0.0230	0.0229	0.4375
27-JUL-2021	522134	56.60	57.25	-0.0114	0.0378	0.0377	0.7203
27-JUL-2021	522152	45.80	47.45	-0.0354	0.0446	0.0446	0.8521
27-JUL-2021	522165	19.45	20.00	-0.0279	0.0347	0.0347	0.6629
27-JUL-2021	522183	214.55	211.40	0.0148	0.0426	0.0425	0.8120
27-JUL-2021	522195	282.25	277.75	0.0161	0.0301	0.0300	0.5731
27-JUL-2021	522207	84.85	84.00	0.0101	0.0393	0.0392	0.7489
27-JUL-2021	522209	4.31	4.44	-0.0297	0.0350	0.0349	0.6668
27-JUL-2021	522229	51.50	53.35	-0.0353	0.0386	0.0386	0.7375
27-JUL-2021	522231	41.30	39.35	0.0484	0.0428	0.0428	0.8177
27-JUL-2021	522237	5.22	5.22	0.0000	0.0125	0.0125	0.2388
27-JUL-2021	522245	13.65	13.65	0.0000	0.0183	0.0182	0.3477
27-JUL-2021	522251	98.80	98.95	-0.0015	0.0420	0.0419	0.8005
27-JUL-2021	522257	31.75	32.40	-0.0203	0.0433	0.0432	0.8253
27-JUL-2021	522267	44.00	45.85	-0.0412	0.0348	0.0348	0.6649
27-JUL-2021	522273	16.90	16.75	0.0089	0.0268	0.0268	0.5120
27-JUL-2021	522281	152.80	154.60	-0.0117	0.0331	0.0331	0.6324
27-JUL-2021	522289	13.71	13.06	0.0486	0.0246	0.0247	0.4719
27-JUL-2021	522292	55.35	55.10	0.0045	0.0258	0.0258	0.4929
27-JUL-2021	522294	144.75	143.40	0.0094	0.0372	0.0371	0.7088
27-JUL-2021	522650	299.30	313.55	-0.0465	0.0283	0.0284	0.5426
27-JUL-2021	523007	79.55	80.15	-0.0075	0.0444	0.0443	0.8464
27-JUL-2021	523019	43.75	45.25	-0.0337	0.0440	0.0440	0.8406
27-JUL-2021	523021	30.50	30.85	-0.0114	0.0431	0.0430	0.8215
27-JUL-2021	523023	88.65	87.45	0.0136	0.0319	0.0318	0.6075
27-JUL-2021	523054	1039.00	989.70	0.0486	0.0246	0.0248	0.4738
27-JUL-2021	523062	6.60	6.60	0.0000	0.0134	0.0133	0.2541
27-JUL-2021	523100	62.70	59.75	0.0482	0.0369	0.0370	0.7069
27-JUL-2021	523105	72.05	72.05	0.0000	0.0191	0.0191	0.3649
27-JUL-2021	523113	11.40	11.45	-0.0044	0.0200	0.0200	0.3821
27-JUL-2021	523116	399.40	397.85	0.0039	0.0408	0.0407	0.7776
27-JUL-2021	523120	112.10	102.70	0.0876	0.0357	0.0362	0.6916
27-JUL-2021	523144	47.35	47.35	0.0000	0.0358	0.0357	0.6820
27-JUL-2021	523151	8.71	8.30	0.0482	0.0257	0.0259	0.4948
27-JUL-2021	523160	858.70	852.20	0.0076	0.0248	0.0247	0.4719
27-JUL-2021	523164	2.34	2.34	0.0000	0.0179	0.0179	0.3420
27-JUL-2021	523186	203.05	193.40	0.0487	0.0233	0.0235	0.4490
27-JUL-2021	523222	3.40	3.40	0.0000	0.0117	0.0117	0.2235
27-JUL-2021	523229	95.20	91.45	0.0402	0.0318	0.0319	0.6094
27-JUL-2021	523232	46.05	48.05	-0.0425	0.0438	0.0438	0.8368
27-JUL-2021	523242	1.50	1.50	0.0000	0.0111	0.0110	0.2102
27-JUL-2021	523248	126.05	131.10	-0.0393	0.0385	0.0385	0.7355
27-JUL-2021	523277	1.34	1.28	0.0458	0.0362	0.0363	0.6935
27-JUL-2021	523289	12.50	12.50	0.0000	0.0377	0.0376	0.7183
27-JUL-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
27-JUL-2021	523323	1392.75	1395.40	-0.0019	0.0260	0.0260	0.4967
27-JUL-2021	523329	2815.65	2901.50	-0.0300	0.0345	0.0345	0.6591
27-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	523351	9.12	9.12	0.0000	0.0052	0.0052	0.0993
27-JUL-2021	523369	447.05	451.50	-0.0099	0.0331	0.0330	0.6305
27-JUL-2021	523373	4.46	4.46	0.0000	0.0258	0.0257	0.4910
27-JUL-2021	523411	258.65	261.90	-0.0125	0.0324	0.0323	0.6171
27-JUL-2021	523425	4.25	4.25	0.0000	0.0225	0.0225	0.4299
27-JUL-2021	523449	36.25	37.60	-0.0366	0.0375	0.0375	0.7164
27-JUL-2021	523465	32.80	33.25	-0.0136	0.0397	0.0396	0.7566
27-JUL-2021	523475	28.15	28.30	-0.0053	0.0432	0.0431	0.8234
27-JUL-2021	523483	344.65	340.40	0.0124	0.0437	0.0436	0.8330
27-JUL-2021	523489	13.89	14.18	-0.0207	0.0353	0.0352	0.6725
27-JUL-2021	523519	3.15	3.13	0.0064	0.0358	0.0357	0.6820
27-JUL-2021	523537	35.50	35.30	0.0056	0.0384	0.0383	0.7317
27-JUL-2021	523550	18.50	19.00	-0.0267	0.0389	0.0388	0.7413
27-JUL-2021	523566	37.40	37.30	0.0027	0.0299	0.0298	0.5693
27-JUL-2021	523586	174.50	173.45	0.0060	0.0343	0.0343	0.6553
27-JUL-2021	523594	25.60	26.85	-0.0477	0.0304	0.0305	0.5827
27-JUL-2021	523606	487.65	487.80	-0.0003	0.0422	0.0421	0.8043
27-JUL-2021	523620	31.25	32.70	-0.0454	0.0340	0.0341	0.6515
27-JUL-2021	523638	170.00	162.20	0.0470	0.0391	0.0392	0.7489
27-JUL-2021	523650	6.45	6.54	-0.0139	0.0243	0.0242	0.4623
27-JUL-2021	523652	7.14	6.80	0.0488	0.0204	0.0207	0.3955
27-JUL-2021	523672	120.05	115.70	0.0369	0.0342	0.0342	0.6534
27-JUL-2021	523676	59.75	56.95	0.0480	0.0407	0.0408	0.7795
27-JUL-2021	523696	65.00	64.10	0.0139	0.0231	0.0230	0.4394
27-JUL-2021	523710	244.00	240.25	0.0155	0.0284	0.0283	0.5407
27-JUL-2021	523712	1.12	1.12	0.0000	0.0159	0.0159	0.3038
27-JUL-2021	523722	5.10	4.86	0.0482	0.0280	0.0281	0.5368
27-JUL-2021	523732	7.14	6.80	0.0488	0.0346	0.0346	0.6610
27-JUL-2021	523752	3.30	3.47	-0.0502	0.0342	0.0343	0.6553
27-JUL-2021	523782	16.25	16.15	0.0062	0.0432	0.0431	0.8234
27-JUL-2021	523790	10.73	10.73	0.0000	0.0097	0.0096	0.1834
27-JUL-2021	523826	9.50	9.54	-0.0042	0.0216	0.0215	0.4108
27-JUL-2021	523832	2.89	3.04	-0.0506	0.0220	0.0223	0.4260
27-JUL-2021	523840	19.40	19.80	-0.0204	0.0393	0.0393	0.7508
27-JUL-2021	523842	7.11	7.17	-0.0084	0.0440	0.0439	0.8387
27-JUL-2021	523850	354.05	356.35	-0.0065	0.0356	0.0355	0.6782
27-JUL-2021	523862	10.51	10.01	0.0487	0.0247	0.0249	0.4757
27-JUL-2021	523888	5.94	5.94	0.0000	0.0062	0.0062	0.1185
27-JUL-2021	523896	29.90	28.50	0.0480	0.0282	0.0284	0.5426
27-JUL-2021	524013	11.02	10.50	0.0483	0.0385	0.0385	0.7355
27-JUL-2021	524031	5.93	5.65	0.0484	0.0221	0.0223	0.4260
27-JUL-2021	524037	410.45	385.70	0.0622	0.0473	0.0474	0.9056
27-JUL-2021	524038	3.65	3.55	0.0278	0.0306	0.0306	0.5846
27-JUL-2021	524080	46.00	46.35	-0.0076	0.0321	0.0320	0.6114
27-JUL-2021	524136	161.05	160.05	0.0062	0.0367	0.0366	0.6992
27-JUL-2021	524156	59.90	64.00	-0.0662	0.0300	0.0303	0.5789
27-JUL-2021	524202	40.80	37.65	0.0803	0.0349	0.0353	0.6744
27-JUL-2021	524218	189.85	190.15	-0.0016	0.0388	0.0387	0.7394
27-JUL-2021	524288	113.10	115.15	-0.0180	0.0371	0.0371	0.7088
27-JUL-2021	524314	11.39	10.85	0.0486	0.0353	0.0354	0.6763
27-JUL-2021	524336	69.75	69.85	-0.0014	0.0355	0.0354	0.6763
27-JUL-2021	524342	1801.60	1896.40	-0.0513	0.0422	0.0422	0.8062
27-JUL-2021	524400	51.50	49.10	0.0477	0.0361	0.0362	0.6916
27-JUL-2021	524408	126.05	128.50	-0.0193	0.0319	0.0318	0.6075
27-JUL-2021	524412	37.10	36.25	0.0232	0.0402	0.0402	0.7680
27-JUL-2021	524414	8.00	7.70	0.0382	0.0298	0.0299	0.5712
27-JUL-2021	524434	7.21	7.21	0.0000	0.0170	0.0170	0.3248
27-JUL-2021	524440	28.75	29.30	-0.0189	0.0432	0.0431	0.8234
27-JUL-2021	524444	22.25	21.30	0.0436	0.0288	0.0289	0.5521
27-JUL-2021	524458	14.59	15.35	-0.0508	0.0241	0.0243	0.4643
27-JUL-2021	524470	7.76	8.00	-0.0305	0.0352	0.0352	0.6725
27-JUL-2021	524480	353.30	349.95	0.0095	0.0301	0.0300	0.5731
27-JUL-2021	524488	3.41	3.25	0.0481	0.0340	0.0341	0.6515
27-JUL-2021	524502	18.35	17.50	0.0474	0.0196	0.0198	0.3783
27-JUL-2021	524506	418.35	425.05	-0.0159	0.0387	0.0387	0.7394
27-JUL-2021	524514	31.90	31.90	0.0000	0.0132	0.0131	0.2503
27-JUL-2021	524520	38.30	38.75	-0.0117	0.0365	0.0364	0.6954
27-JUL-2021	524522	26.60	25.35	0.0481	0.0350	0.0351	0.6706
27-JUL-2021	524534	48.35	47.45	0.0188	0.0338	0.0337	0.6438
27-JUL-2021	524542	256.60	254.30	0.0090	0.0248	0.0248	0.4738
27-JUL-2021	524564	11.01	11.58	-0.0505	0.0274	0.0276	0.5273
27-JUL-2021	524572	15.90	16.70	-0.0491	0.0298	0.0300	0.5731
27-JUL-2021	524576	43.60	45.05	-0.0327	0.0481	0.0480	0.9170
27-JUL-2021	524580	7.56	7.56	0.0000	0.0269	0.0268	0.5120
27-JUL-2021	524582	60.50	58.80	0.0285	0.0343	0.0343	0.6553
27-JUL-2021	524590	12.00	12.24	-0.0198	0.0220	0.0220	0.4203
27-JUL-2021	524592	5.55	5.32	0.0423	0.0307	0.0307	0.5865
27-JUL-2021	524594	103.60	106.50	-0.0276	0.0378	0.0377	0.7203
27-JUL-2021	524604	5.35	5.10	0.0479	0.0068	0.0076	0.1452
27-JUL-2021	524606	9.88	10.40	-0.0513	0.0360	0.0361	0.6897
27-JUL-2021	524614	32.22	30.69	0.0487	0.0259	0.0261	0.4986
27-JUL-2021	524622	2.52	2.62	-0.0389	0.0267	0.0268	0.5120
27-JUL-2021	524624	13.50	12.90	0.0455	0.0252	0.0254	0.4853
27-JUL-2021	524628	5.42	5.42	0.0000	0.0229	0.0228	0.4356
27-JUL-2021	524632	62.15	63.20	-0.0168	0.0341	0.0340	0.6496
27-JUL-2021	524634	272.20	262.20	0.0374	0.0400	0.0399	0.7623
27-JUL-2021	524636	12.19	11.61	0.0487	0.0226	0.0228	0.4356
27-JUL-2021	524640	45.40	45.50	-0.0022	0.0415	0.0414	0.7909
27-JUL-2021	524642	1.23	1.28	-0.0398	0.0220	0.0221	0.4222
27-JUL-2021	524648	323.15	307.80	0.0487	0.0398	0.0398	0.7604
27-JUL-2021	524654	162.55	165.30	-0.0168	0.0368	0.0367	0.7012
27-JUL-2021	524661	6.48	6.18	0.0474	0.0217	0.0219	0.4184
27-JUL-2021	524663	61.80	63.85	-0.0326	0.0320	0.0320	0.6114
27-JUL-2021	524675	9.16	9.35	-0.0205	0.0303	0.0303	0.5789
27-JUL-2021	524687	13.05	12.69	0.0280	0.0430	0.0430	0.8215
27-JUL-2021	524703	57.40	55.90	0.0265	0.0467	0.0466	0.8903
27-JUL-2021	524711	10.71	10.44	0.0255	0.0420	0.0419	0.8005
27-JUL-2021	524717	345.80	341.25	0.0132	0.0427	0.0426	0.8139
27-JUL-2021	524723	22.10	22.10	0.0000	0.0034	0.0034	0.0650
27-JUL-2021	524727	13.88	14.61	-0.0513	0.0455	0.0456	0.8712
27-JUL-2021	524731	494.00	498.60	-0.0093	0.0261	0.0260	0.4967
27-JUL-2021	524743	43.30	41.25	0.0485	0.0275	0.0277	0.5292
27-JUL-2021	524748	35.80	37.65	-0.0504	0.0407	0.0407	0.7776
27-JUL-2021	524752	35.80	37.15	-0.0370	0.0398	0.0398	0.7604
27-JUL-2021	524768	51.95	49.50	0.0483	0.0377	0.0377	0.7203
27-JUL-2021	524774	3417.40	3254.70	0.0488	0.0325	0.0326	0.6228
27-JUL-2021	524790	334.95	337.30	-0.0070	0.0397	0.0396	0.7566
27-JUL-2021	524808	22.10	22.90	-0.0356	0.0359	0.0359	0.6859
27-JUL-2021	524818	106.70	112.30	-0.0512	0.0383	0.0384	0.7336
27-JUL-2021	524828	146.20	147.85	-0.0112	0.0293	0.0293	0.5598
27-JUL-2021	526001	5.13	5.13	0.0000	0.0324	0.0323	0.6171
27-JUL-2021	526025	14.00	13.39	0.0445	0.0190	0.0192	0.3668
27-JUL-2021	526043	54.40	54.90	-0.0091	0.0402	0.0401	0.7661
27-JUL-2021	526071	6.70	6.70	0.0000	0.0079	0.0079	0.1509
27-JUL-2021	526073	255.10	262.70	-0.0294	0.0321	0.0321	0.6133
27-JUL-2021	526081	9.54	9.09	0.0483	0.0234	0.0235	0.4490
27-JUL-2021	526095	12.45	13.10	-0.0509	0.0281	0.0283	0.5407
27-JUL-2021	526113	11.20	11.70	-0.0437	0.0291	0.0292	0.5579
27-JUL-2021	526115	3.43	3.61	-0.0511	0.0222	0.0224	0.4280
27-JUL-2021	526117	291.15	296.50	-0.0182	0.0380	0.0379	0.7241
27-JUL-2021	526125	9.82	9.36	0.0480	0.0192	0.0195	0.3725
27-JUL-2021	526133	11.08	10.99	0.0082	0.0361	0.0360	0.6878
27-JUL-2021	526137	32.50	33.70	-0.0363	0.0410	0.0409	0.7814
27-JUL-2021	526139	4.18	4.40	-0.0513	0.0290	0.0291	0.5560
27-JUL-2021	526143	6.69	6.70	-0.0015	0.0386	0.0385	0.7355
27-JUL-2021	526159	847.50	864.55	-0.0199	0.0447	0.0446	0.8521
27-JUL-2021	526161	59.60	62.70	-0.0507	0.0371	0.0372	0.7107
27-JUL-2021	526169	262.50	264.80	-0.0087	0.0406	0.0405	0.7738
27-JUL-2021	526173	31.50	28.65	0.0948	0.0369	0.0375	0.7164
27-JUL-2021	526179	86.25	85.60	0.0076	0.0296	0.0295	0.5636
27-JUL-2021	526187	6.00	6.18	-0.0296	0.0241	0.0242	0.4623
27-JUL-2021	526193	8.77	8.36	0.0479	0.0306	0.0307	0.5865
27-JUL-2021	526195	4.34	4.34	0.0000	0.0244	0.0244	0.4662
27-JUL-2021	526211	2.24	2.24	0.0000	0.0136	0.0135	0.2579
27-JUL-2021	526225	9.46	9.03	0.0465	0.0305	0.0306	0.5846
27-JUL-2021	526231	85.10	81.05	0.0488	0.0394	0.0395	0.7546
27-JUL-2021	526237	14.14	13.47	0.0485	0.0303	0.0305	0.5827
27-JUL-2021	526241	8.25	7.50	0.0953	0.0342	0.0348	0.6649
27-JUL-2021	526251	3.23	3.23	0.0000	0.0193	0.0192	0.3668
27-JUL-2021	526269	57.10	54.40	0.0484	0.0336	0.0337	0.6438
27-JUL-2021	526301	41.85	39.90	0.0477	0.0364	0.0365	0.6973
27-JUL-2021	526315	64.75	67.20	-0.0371	0.0344	0.0344	0.6572
27-JUL-2021	526335	5.94	6.25	-0.0509	0.0280	0.0281	0.5368
27-JUL-2021	526355	22.10	22.85	-0.0334	0.0317	0.0317	0.6056
27-JUL-2021	526365	18.60	18.50	0.0054	0.0485	0.0484	0.9247
27-JUL-2021	526373	18.20	18.20	0.0000	0.0194	0.0194	0.3706
27-JUL-2021	526407	101.50	98.65	0.0285	0.0365	0.0365	0.6973
27-JUL-2021	526409	48.30	48.90	-0.0123	0.0408	0.0407	0.7776
27-JUL-2021	526415	33.20	31.65	0.0478	0.0310	0.0311	0.5942
27-JUL-2021	526423	118.00	119.90	-0.0160	0.0382	0.0381	0.7279
27-JUL-2021	526431	2.70	2.70	0.0000	0.0059	0.0059	0.1127
27-JUL-2021	526433	263.15	275.55	-0.0460	0.0290	0.0291	0.5560
27-JUL-2021	526435	140.45	144.70	-0.0298	0.0270	0.0270	0.5158
27-JUL-2021	526441	1.79	1.71	0.0457	0.0346	0.0347	0.6629
27-JUL-2021	526445	12.31	11.73	0.0483	0.0351	0.0352	0.6725
27-JUL-2021	526468	14.13	13.61	0.0375	0.0186	0.0188	0.3592
27-JUL-2021	526471	8.99	9.46	-0.0510	0.0321	0.0322	0.6152
27-JUL-2021	526473	4.01	4.16	-0.0367	0.0311	0.0311	0.5942
27-JUL-2021	526477	24.10	23.55	0.0231	0.0327	0.0327	0.6247
27-JUL-2021	526479	83.35	79.40	0.0486	0.0326	0.0327	0.6247
27-JUL-2021	526481	20.25	19.35	0.0455	0.0355	0.0356	0.6801
27-JUL-2021	526492	94.50	94.55	-0.0005	0.0409	0.0408	0.7795
27-JUL-2021	526494	3.55	3.39	0.0461	0.0227	0.0229	0.4375
27-JUL-2021	526500	11.64	12.25	-0.0511	0.0256	0.0258	0.4929
27-JUL-2021	526504	3.53	3.71	-0.0497	0.0317	0.0318	0.6075
27-JUL-2021	526506	254.90	248.00	0.0274	0.0243	0.0243	0.4643
27-JUL-2021	526519	31.05	26.00	0.1775	0.0487	0.0501	0.9572
27-JUL-2021	526525	8.80	8.40	0.0465	0.0263	0.0264	0.5044
27-JUL-2021	526532	6.10	6.10	0.0000	0.0112	0.0111	0.2121
27-JUL-2021	526544	18.90	19.60	-0.0364	0.0382	0.0382	0.7298
27-JUL-2021	526546	15.70	15.00	0.0456	0.0410	0.0410	0.7833
27-JUL-2021	526554	17.50	16.80	0.0408	0.0245	0.0246	0.4700
27-JUL-2021	526568	18.10	17.25	0.0481	0.0273	0.0274	0.5235
27-JUL-2021	526570	15.86	15.86	0.0000	0.0122	0.0122	0.2331
27-JUL-2021	526574	9.25	9.54	-0.0309	0.0299	0.0299	0.5712
27-JUL-2021	526586	577.70	576.85	0.0015	0.0291	0.0290	0.5540
27-JUL-2021	526588	10.12	10.04	0.0079	0.0279	0.0278	0.5311
27-JUL-2021	526604	16.81	16.48	0.0198	0.0335	0.0334	0.6381
27-JUL-2021	526614	5.79	5.80	-0.0017	0.0339	0.0338	0.6457
27-JUL-2021	526616	45.30	47.00	-0.0368	0.0409	0.0409	0.7814
27-JUL-2021	526622	0.32	0.31	0.0317	0.0331	0.0331	0.6324
27-JUL-2021	526628	6.49	6.49	0.0000	0.0110	0.0110	0.2102
27-JUL-2021	526638	86.35	83.25	0.0366	0.0443	0.0443	0.8464
27-JUL-2021	526640	27.00	28.40	-0.0506	0.0295	0.0297	0.5674
27-JUL-2021	526654	82.40	86.70	-0.0509	0.0277	0.0279	0.5330
27-JUL-2021	526687	5.40	5.17	0.0435	0.0317	0.0318	0.6075
27-JUL-2021	526703	106.40	106.30	0.0009	0.0378	0.0377	0.7203
27-JUL-2021	526705	127.30	127.30	0.0000	0.0275	0.0275	0.5254
27-JUL-2021	526711	6.61	6.95	-0.0502	0.0242	0.0244	0.4662
27-JUL-2021	526717	84.15	84.15	0.0000	0.0391	0.0390	0.7451
27-JUL-2021	526721	42.80	42.70	0.0023	0.0273	0.0273	0.5216
27-JUL-2021	526723	75.30	70.95	0.0595	0.0414	0.0415	0.7929
27-JUL-2021	526727	32.60	32.60	0.0000	0.0449	0.0448	0.8559
27-JUL-2021	526731	211.75	218.30	-0.0305	0.0415	0.0415	0.7929
27-JUL-2021	526737	5.93	5.65	0.0484	0.0373	0.0374	0.7145
27-JUL-2021	526739	196.90	199.20	-0.0116	0.0234	0.0233	0.4451
27-JUL-2021	526747	183.65	188.85	-0.0279	0.0388	0.0388	0.7413
27-JUL-2021	526751	12.50	12.50	0.0000	0.0233	0.0232	0.4432
27-JUL-2021	526755	4.24	4.23	0.0024	0.0397	0.0396	0.7566
27-JUL-2021	526761	5.80	6.10	-0.0504	0.0338	0.0339	0.6477
27-JUL-2021	526775	64.50	64.35	0.0023	0.0378	0.0377	0.7203
27-JUL-2021	526783	395.15	400.10	-0.0124	0.0329	0.0328	0.6266
27-JUL-2021	526795	2.84	2.84	0.0000	0.0083	0.0083	0.1586
27-JUL-2021	526799	13.60	14.30	-0.0502	0.0268	0.0270	0.5158
27-JUL-2021	526813	11.59	11.04	0.0486	0.0293	0.0294	0.5617
27-JUL-2021	526817	1334.10	1372.40	-0.0283	0.0329	0.0329	0.6286
27-JUL-2021	526821	409.75	407.65	0.0051	0.0330	0.0329	0.6286
27-JUL-2021	526823	7.20	7.20	0.0000	0.0280	0.0279	0.5330
27-JUL-2021	526827	6.61	6.30	0.0480	0.0308	0.0309	0.5903
27-JUL-2021	526839	12.28	11.70	0.0484	0.0299	0.0300	0.5731
27-JUL-2021	526847	11.96	12.58	-0.0505	0.0302	0.0304	0.5808
27-JUL-2021	526851	125.90	120.00	0.0480	0.0274	0.0275	0.5254
27-JUL-2021	526853	97.50	102.60	-0.0510	0.0332	0.0333	0.6362
27-JUL-2021	526859	3.50	3.34	0.0468	0.0274	0.0276	0.5273
27-JUL-2021	526861	17.00	16.40	0.0359	0.0422	0.0422	0.8062
27-JUL-2021	526865	5.31	5.25	0.0114	0.0248	0.0248	0.4738
27-JUL-2021	526871	18.85	19.80	-0.0492	0.0289	0.0290	0.5540
27-JUL-2021	526873	9.15	9.29	-0.0152	0.0230	0.0230	0.4394
27-JUL-2021	526887	0.54	0.54	0.0000	0.0123	0.0122	0.2331
27-JUL-2021	526891	4.34	4.34	0.0000	0.0135	0.0134	0.2560
27-JUL-2021	526899	19.55	19.02	0.0275	0.0430	0.0429	0.8196
27-JUL-2021	526901	6.72	6.72	0.0000	0.0207	0.0207	0.3955
27-JUL-2021	526905	5.00	5.25	-0.0488	0.0351	0.0352	0.6725
27-JUL-2021	526931	109.80	104.95	0.0452	0.0445	0.0445	0.8502
27-JUL-2021	526935	21.95	20.70	0.0586	0.0325	0.0327	0.6247
27-JUL-2021	526945	77.10	78.60	-0.0193	0.0292	0.0292	0.5579
27-JUL-2021	526951	1098.05	1093.60	0.0041	0.0298	0.0298	0.5693
27-JUL-2021	526959	2.64	2.64	0.0000	0.0180	0.0179	0.3420
27-JUL-2021	526961	19.50	18.95	0.0286	0.0168	0.0169	0.3229
27-JUL-2021	526965	65.60	67.45	-0.0278	0.0290	0.0290	0.5540
27-JUL-2021	526971	82.85	84.00	-0.0138	0.0413	0.0412	0.7871
27-JUL-2021	526977	8.10	8.10	0.0000	0.0059	0.0059	0.1127
27-JUL-2021	526981	399.20	380.35	0.0484	0.0379	0.0380	0.7260
27-JUL-2021	526983	4.33	4.33	0.0000	0.0091	0.0091	0.1739
27-JUL-2021	527005	19.88	18.94	0.0484	0.0223	0.0225	0.4299
27-JUL-2021	530025	19.80	19.80	0.0000	0.0195	0.0194	0.3706
27-JUL-2021	530035	7.30	7.30	0.0000	0.0175	0.0175	0.3343
27-JUL-2021	530037	1.85	1.85	0.0000	0.0055	0.0055	0.1051
27-JUL-2021	530043	133.35	136.80	-0.0255	0.0413	0.0413	0.7890
27-JUL-2021	530045	23.35	23.10	0.0108	0.0423	0.0422	0.8062
27-JUL-2021	530053	11.81	12.43	-0.0512	0.0253	0.0255	0.4872
27-JUL-2021	530055	5.00	5.00	0.0000	0.0081	0.0081	0.1548
27-JUL-2021	530057	111.35	106.05	0.0488	0.0260	0.0262	0.5006
27-JUL-2021	530063	2.68	2.59	0.0342	0.0318	0.0318	0.6075
27-JUL-2021	530065	5.44	5.72	-0.0502	0.0280	0.0281	0.5368
27-JUL-2021	530067	364.30	364.55	-0.0007	0.0400	0.0399	0.7623
27-JUL-2021	530077	125.35	126.00	-0.0052	0.0358	0.0357	0.6820
27-JUL-2021	530079	142.70	141.10	0.0113	0.0412	0.0411	0.7852
27-JUL-2021	530095	35.50	34.90	0.0170	0.0187	0.0187	0.3573
27-JUL-2021	530109	14.61	13.29	0.0947	0.0456	0.0460	0.8788
27-JUL-2021	530111	39.90	38.00	0.0488	0.0326	0.0327	0.6247
27-JUL-2021	530119	56.70	54.00	0.0488	0.0287	0.0289	0.5521
27-JUL-2021	530125	277.65	272.35	0.0193	0.0408	0.0407	0.7776
27-JUL-2021	530127	16.40	17.30	-0.0534	0.0385	0.0386	0.7375
27-JUL-2021	530129	641.20	571.50	0.1151	0.0381	0.0389	0.7432
27-JUL-2021	530131	37.60	39.05	-0.0378	0.0347	0.0347	0.6629
27-JUL-2021	530133	44.35	44.00	0.0079	0.0345	0.0344	0.6572
27-JUL-2021	530141	2.85	2.85	0.0000	0.0102	0.0102	0.1949
27-JUL-2021	530145	17.20	17.35	-0.0087	0.0358	0.0357	0.6820
27-JUL-2021	530151	48.45	48.80	-0.0072	0.0375	0.0374	0.7145
27-JUL-2021	530161	5.55	5.55	0.0000	0.0080	0.0080	0.1528
27-JUL-2021	530163	63.35	64.05	-0.0110	0.0339	0.0338	0.6457
27-JUL-2021	530167	13.83	14.55	-0.0508	0.0216	0.0219	0.4184
27-JUL-2021	530169	10.35	10.42	-0.0067	0.0346	0.0346	0.6610
27-JUL-2021	530171	10.50	10.00	0.0488	0.0276	0.0277	0.5292
27-JUL-2021	530173	2.29	2.29	0.0000	0.0221	0.0220	0.4203
27-JUL-2021	530175	54.80	55.00	-0.0036	0.0469	0.0468	0.8941
27-JUL-2021	530177	6.16	5.87	0.0482	0.0269	0.0270	0.5158
27-JUL-2021	530179	4.00	3.98	0.0050	0.0069	0.0069	0.1318
27-JUL-2021	530185	14.96	14.25	0.0486	0.0415	0.0415	0.7929
27-JUL-2021	530187	1.73	1.65	0.0473	0.0324	0.0325	0.6209
27-JUL-2021	530197	14.42	15.17	-0.0507	0.0320	0.0321	0.6133
27-JUL-2021	530201	21.56	22.68	-0.0506	0.0376	0.0377	0.7203
27-JUL-2021	530207	24.25	25.50	-0.0503	0.0367	0.0367	0.7012
27-JUL-2021	530213	47.05	46.10	0.0204	0.0258	0.0257	0.4910
27-JUL-2021	530215	35.25	35.25	0.0000	0.0285	0.0285	0.5445
27-JUL-2021	530219	73.50	70.00	0.0488	0.0155	0.0159	0.3038
27-JUL-2021	530231	17.90	18.80	-0.0491	0.0177	0.0180	0.3439
27-JUL-2021	530233	175.85	179.70	-0.0217	0.0465	0.0464	0.8865
27-JUL-2021	530235	30.20	29.25	0.0320	0.0273	0.0273	0.5216
27-JUL-2021	530245	50.40	50.35	0.0010	0.0231	0.0230	0.4394
27-JUL-2021	530249	22.36	21.30	0.0486	0.0245	0.0247	0.4719
27-JUL-2021	530253	13.87	13.87	0.0000	0.0158	0.0157	0.2999
27-JUL-2021	530255	2.96	2.82	0.0485	0.0208	0.0211	0.4031
27-JUL-2021	530259	16.15	17.00	-0.0513	0.0337	0.0338	0.6457
27-JUL-2021	530263	3.78	3.60	0.0488	0.0313	0.0314	0.5999
27-JUL-2021	530265	20.40	19.80	0.0299	0.0298	0.0298	0.5693
27-JUL-2021	530267	12.31	11.74	0.0474	0.0249	0.0250	0.4776
27-JUL-2021	530271	6.08	5.80	0.0471	0.0208	0.0210	0.4012
27-JUL-2021	530281	4.04	4.04	0.0000	0.0170	0.0169	0.3229
27-JUL-2021	530289	22.30	21.25	0.0482	0.0188	0.0191	0.3649
27-JUL-2021	530291	11.93	11.93	0.0000	0.0124	0.0123	0.2350
27-JUL-2021	530305	18.85	19.35	-0.0262	0.0402	0.0401	0.7661
27-JUL-2021	530309	118.00	112.40	0.0486	0.0365	0.0366	0.6992
27-JUL-2021	530313	48.50	48.00	0.0104	0.0333	0.0332	0.6343
27-JUL-2021	530315	134.60	135.55	-0.0070	0.0384	0.0383	0.7317
27-JUL-2021	530317	77.25	77.40	-0.0019	0.0411	0.0410	0.7833
27-JUL-2021	530331	471.35	473.30	-0.0041	0.0365	0.0364	0.6954
27-JUL-2021	530341	145.00	142.70	0.0160	0.0359	0.0359	0.6859
27-JUL-2021	530355	132.50	130.85	0.0125	0.0302	0.0301	0.5751
27-JUL-2021	530357	5.17	4.93	0.0475	0.0236	0.0238	0.4547
27-JUL-2021	530369	20.00	20.35	-0.0173	0.0339	0.0339	0.6477
27-JUL-2021	530401	29.65	28.70	0.0326	0.0314	0.0314	0.5999
27-JUL-2021	530405	15.73	14.99	0.0482	0.0352	0.0352	0.6725
27-JUL-2021	530407	5.04	4.80	0.0488	0.0335	0.0336	0.6419
27-JUL-2021	530419	32.50	33.10	-0.0183	0.0444	0.0443	0.8464
27-JUL-2021	530421	8.22	8.15	0.0086	0.0319	0.0318	0.6075
27-JUL-2021	530427	29.15	29.75	-0.0204	0.0322	0.0321	0.6133
27-JUL-2021	530429	11.40	11.88	-0.0412	0.0273	0.0273	0.5216
27-JUL-2021	530431	71.80	72.75	-0.0131	0.0297	0.0297	0.5674
27-JUL-2021	530433	65.50	66.45	-0.0144	0.0455	0.0453	0.8655
27-JUL-2021	530439	2.75	2.62	0.0484	0.1208	0.1206	2.3041
27-JUL-2021	530443	4.38	4.38	0.0000	0.0090	0.0089	0.1700
27-JUL-2021	530445	1.22	1.17	0.0418	0.0300	0.0301	0.5751
27-JUL-2021	530449	21.75	22.75	-0.0450	0.0293	0.0294	0.5617
27-JUL-2021	530457	2.09	2.09	0.0000	0.0102	0.0101	0.1930
27-JUL-2021	530459	20.70	20.60	0.0048	0.0400	0.0399	0.7623
27-JUL-2021	530461	14.17	13.91	0.0185	0.0385	0.0384	0.7336
27-JUL-2021	530469	7.19	6.85	0.0484	0.0187	0.0190	0.3630
27-JUL-2021	530475	77.90	76.10	0.0234	0.0265	0.0265	0.5063
27-JUL-2021	530477	234.85	234.20	0.0028	0.0344	0.0344	0.6572
27-JUL-2021	530495	19.45	20.45	-0.0501	0.0257	0.0258	0.4929
27-JUL-2021	530499	519.15	504.05	0.0295	0.0340	0.0340	0.6496
27-JUL-2021	530521	48.95	50.15	-0.0242	0.0475	0.0474	0.9056
27-JUL-2021	530525	3.62	3.73	-0.0299	0.0267	0.0267	0.5101
27-JUL-2021	530533	59.25	57.30	0.0335	0.0339	0.0339	0.6477
27-JUL-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
27-JUL-2021	530545	180.25	182.70	-0.0135	0.0420	0.0419	0.8005
27-JUL-2021	530557	1.82	1.74	0.0450	0.0351	0.0351	0.6706
27-JUL-2021	530565	3.42	3.59	-0.0485	0.0745	0.0744	1.4214
27-JUL-2021	530571	3.43	3.61	-0.0511	0.0203	0.0205	0.3917
27-JUL-2021	530577	17.40	17.50	-0.0057	0.0352	0.0351	0.6706
27-JUL-2021	530579	7.73	7.37	0.0477	0.0396	0.0397	0.7585
27-JUL-2021	530581	5.20	4.96	0.0473	0.0240	0.0241	0.4604
27-JUL-2021	530585	172.80	166.05	0.0398	0.0389	0.0389	0.7432
27-JUL-2021	530589	155.65	160.40	-0.0301	0.0419	0.0418	0.7986
27-JUL-2021	530595	5.66	5.40	0.0470	0.0251	0.0252	0.4814
27-JUL-2021	530601	3.92	3.74	0.0470	0.0246	0.0248	0.4738
27-JUL-2021	530609	6.25	5.96	0.0475	0.0368	0.0368	0.7031
27-JUL-2021	530615	21.10	21.25	-0.0071	0.0299	0.0299	0.5712
27-JUL-2021	530617	17.45	17.00	0.0261	0.0355	0.0354	0.6763
27-JUL-2021	530621	25.00	25.40	-0.0159	0.0405	0.0405	0.7738
27-JUL-2021	530627	210.55	208.50	0.0098	0.0361	0.0361	0.6897
27-JUL-2021	530643	100.50	108.85	-0.0798	0.0471	0.0473	0.9037
27-JUL-2021	530663	6.97	7.33	-0.0504	0.0328	0.0329	0.6286
27-JUL-2021	530665	8.37	8.59	-0.0259	0.0319	0.0319	0.6094
27-JUL-2021	530669	8.81	8.81	0.0000	0.0204	0.0204	0.3897
27-JUL-2021	530675	12.25	12.85	-0.0478	0.0244	0.0246	0.4700
27-JUL-2021	530677	19.50	18.90	0.0313	0.0399	0.0399	0.7623
27-JUL-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
27-JUL-2021	530695	14.53	14.34	0.0132	0.0472	0.0471	0.8998
27-JUL-2021	530697	46.90	46.60	0.0064	0.0435	0.0433	0.8272
27-JUL-2021	530705	7.00	7.15	-0.0212	0.0084	0.0085	0.1624
27-JUL-2021	530709	29.45	28.05	0.0487	0.0313	0.0315	0.6018
27-JUL-2021	530711	69.55	68.70	0.0123	0.0410	0.0409	0.7814
27-JUL-2021	530713	3.89	3.71	0.0474	0.0293	0.0294	0.5617
27-JUL-2021	530723	80.40	80.55	-0.0019	0.0258	0.0258	0.4929
27-JUL-2021	530733	25.00	25.85	-0.0334	0.0251	0.0252	0.4814
27-JUL-2021	530735	9.70	9.33	0.0389	0.0320	0.0320	0.6114
27-JUL-2021	530741	40.00	40.00	0.0000	0.0308	0.0308	0.5884
27-JUL-2021	530747	7.41	7.80	-0.0513	0.0173	0.0176	0.3362
27-JUL-2021	530755	5.15	4.93	0.0437	0.0295	0.0296	0.5655
27-JUL-2021	530765	2.48	2.37	0.0454	0.0203	0.0205	0.3917
27-JUL-2021	530771	10.08	10.61	-0.0512	0.0340	0.0341	0.6515
27-JUL-2021	530777	6.38	6.71	-0.0504	0.0193	0.0196	0.3745
27-JUL-2021	530779	3.26	3.26	0.0000	0.0220	0.0219	0.4184
27-JUL-2021	530783	3.44	3.61	-0.0482	0.0143	0.0146	0.2789
27-JUL-2021	530789	111.20	107.95	0.0297	0.0364	0.0364	0.6954
27-JUL-2021	530795	3.85	3.85	0.0000	0.0150	0.0149	0.2847
27-JUL-2021	530797	12.13	12.50	-0.0300	0.0243	0.0244	0.4662
27-JUL-2021	530799	7.32	7.32	0.0000	0.0088	0.0088	0.1681
27-JUL-2021	530805	11.65	12.24	-0.0494	0.0172	0.0175	0.3343
27-JUL-2021	530809	15.75	16.32	-0.0356	0.0356	0.0356	0.6801
27-JUL-2021	530815	33.85	33.85	0.0000	0.0408	0.0407	0.7776
27-JUL-2021	530821	14.65	14.65	0.0000	0.0420	0.0419	0.8005
27-JUL-2021	530825	41.55	39.95	0.0393	0.0410	0.0410	0.7833
27-JUL-2021	530829	21.50	22.55	-0.0477	0.0426	0.0426	0.8139
27-JUL-2021	530839	2.63	2.55	0.0309	0.0282	0.0282	0.5388
27-JUL-2021	530841	7.86	7.86	0.0000	0.0066	0.0066	0.1261
27-JUL-2021	530845	356.55	373.15	-0.0455	0.0339	0.0340	0.6496
27-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	530879	143.65	140.90	0.0193	0.0464	0.0463	0.8846
27-JUL-2021	530881	23.85	25.10	-0.0511	0.0204	0.0207	0.3955
27-JUL-2021	530883	8.29	8.37	-0.0096	0.0366	0.0365	0.6973
27-JUL-2021	530889	0.64	0.66	-0.0308	0.0271	0.0271	0.5177
27-JUL-2021	530897	49.00	49.65	-0.0132	0.0351	0.0350	0.6687
27-JUL-2021	530899	25.00	25.15	-0.0060	0.0177	0.0176	0.3362
27-JUL-2021	530909	35.95	35.95	0.0000	0.0124	0.0123	0.2350
27-JUL-2021	530915	5.00	5.19	-0.0373	0.0351	0.0351	0.6706
27-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
27-JUL-2021	530925	16.60	17.45	-0.0499	0.0164	0.0167	0.3191
27-JUL-2021	530929	5.90	5.90	0.0000	0.0100	0.0099	0.1891
27-JUL-2021	530951	74.25	74.55	-0.0040	0.0467	0.0466	0.8903
27-JUL-2021	530953	53.65	51.10	0.0487	0.0336	0.0337	0.6438
27-JUL-2021	530959	24.70	23.60	0.0456	0.0384	0.0384	0.7336
27-JUL-2021	530973	39.45	37.60	0.0480	0.0328	0.0329	0.6286
27-JUL-2021	530977	52.50	52.80	-0.0057	0.0389	0.0388	0.7413
27-JUL-2021	530979	47.05	46.95	0.0021	0.0317	0.0316	0.6037
27-JUL-2021	530985	7.60	8.00	-0.0513	0.0269	0.0271	0.5177
27-JUL-2021	530991	15.88	15.59	0.0184	0.0354	0.0353	0.6744
27-JUL-2021	530993	5.22	5.22	0.0000	0.0063	0.0063	0.1204
27-JUL-2021	530997	13.70	14.40	-0.0498	0.0357	0.0358	0.6840
27-JUL-2021	531003	14.11	14.11	0.0000	0.0082	0.0081	0.1548
27-JUL-2021	531017	8.90	8.90	0.0000	0.0231	0.0230	0.4394
27-JUL-2021	531025	1.55	1.48	0.0462	0.0264	0.0265	0.5063
27-JUL-2021	531027	9.13	8.70	0.0482	0.0160	0.0163	0.3114
27-JUL-2021	531033	4.20	4.00	0.0488	0.0149	0.0153	0.2923
27-JUL-2021	531035	7.21	7.21	0.0000	0.0033	0.0033	0.0630
27-JUL-2021	531041	228.65	219.80	0.0395	0.0357	0.0358	0.6840
27-JUL-2021	531049	7.01	6.93	0.0115	0.0188	0.0188	0.3592
27-JUL-2021	531051	5.99	5.71	0.0479	0.0246	0.0248	0.4738
27-JUL-2021	531065	3.50	3.50	0.0000	0.0322	0.0321	0.6133
27-JUL-2021	531067	18.40	19.35	-0.0503	0.0313	0.0314	0.5999
27-JUL-2021	531069	4052.95	4266.25	-0.0513	0.0326	0.0328	0.6266
27-JUL-2021	531080	14.85	15.20	-0.0233	0.0264	0.0264	0.5044
27-JUL-2021	531083	8.17	7.79	0.0476	0.0386	0.0387	0.7394
27-JUL-2021	531091	15.11	15.90	-0.0510	0.0400	0.0401	0.7661
27-JUL-2021	531109	82.90	80.10	0.0344	0.0366	0.0365	0.6973
27-JUL-2021	531111	27.80	28.40	-0.0214	0.0275	0.0274	0.5235
27-JUL-2021	531112	257.25	256.65	0.0023	0.0217	0.0217	0.4146
27-JUL-2021	531119	5.26	5.26	0.0000	0.0133	0.0132	0.2522
27-JUL-2021	531127	13.75	13.75	0.0000	0.0230	0.0229	0.4375
27-JUL-2021	531129	29.75	29.90	-0.0050	0.0416	0.0415	0.7929
27-JUL-2021	531137	2.18	2.08	0.0470	0.0324	0.0325	0.6209
27-JUL-2021	531146	601.65	603.45	-0.0030	0.0322	0.0321	0.6133
27-JUL-2021	531153	13.32	12.69	0.0485	0.0284	0.0286	0.5464
27-JUL-2021	531155	4.60	4.60	0.0000	0.0253	0.0252	0.4814
27-JUL-2021	531156	40.95	40.95	0.0000	0.0145	0.0145	0.2770
27-JUL-2021	531157	7.65	7.65	0.0000	0.0274	0.0273	0.5216
27-JUL-2021	531158	11.97	12.60	-0.0513	0.0357	0.0358	0.6840
27-JUL-2021	531161	137.00	145.40	-0.0595	0.0377	0.0379	0.7241
27-JUL-2021	531163	40.20	41.00	-0.0197	0.0277	0.0277	0.5292
27-JUL-2021	531164	0.38	0.38	0.0000	0.0067	0.0067	0.1280
27-JUL-2021	531169	67.80	66.00	0.0269	0.0270	0.0270	0.5158
27-JUL-2021	531172	21.00	21.30	-0.0142	0.0319	0.0319	0.6094
27-JUL-2021	531173	11.44	11.91	-0.0403	0.0407	0.0407	0.7776
27-JUL-2021	531176	14.58	13.89	0.0485	0.0218	0.0220	0.4203
27-JUL-2021	531178	4.80	4.80	0.0000	0.0127	0.0126	0.2407
27-JUL-2021	531190	7.61	7.61	0.0000	0.0114	0.0114	0.2178
27-JUL-2021	531192	1.77	1.69	0.0463	0.0281	0.0282	0.5388
27-JUL-2021	531196	2.38	2.35	0.0127	0.0317	0.0316	0.6037
27-JUL-2021	531198	5.91	6.22	-0.0511	0.0316	0.0317	0.6056
27-JUL-2021	531199	52.00	51.05	0.0184	0.0275	0.0275	0.5254
27-JUL-2021	531201	226.95	229.90	-0.0129	0.0382	0.0381	0.7279
27-JUL-2021	531203	43.70	43.70	0.0000	0.0238	0.0237	0.4528
27-JUL-2021	531205	11.02	11.02	0.0000	0.0088	0.0087	0.1662
27-JUL-2021	531210	23.00	22.35	0.0287	0.0309	0.0309	0.5903
27-JUL-2021	531211	11.75	12.35	-0.0498	0.0247	0.0249	0.4757
27-JUL-2021	531212	26.10	24.90	0.0471	0.0295	0.0296	0.5655
27-JUL-2021	531215	63.25	70.50	-0.1085	0.0399	0.0405	0.7738
27-JUL-2021	531216	16.80	16.95	-0.0089	0.0390	0.0389	0.7432
27-JUL-2021	531221	4.79	4.79	0.0000	0.0168	0.0168	0.3210
27-JUL-2021	531223	29.10	29.15	-0.0017	0.0405	0.0404	0.7718
27-JUL-2021	531225	43.55	43.70	-0.0034	0.0376	0.0375	0.7164
27-JUL-2021	531227	24.85	24.85	0.0000	0.0240	0.0239	0.4566
27-JUL-2021	531228	4.76	4.67	0.0191	0.0092	0.0093	0.1777
27-JUL-2021	531233	5.94	5.99	-0.0084	0.0526	0.0525	1.0030
27-JUL-2021	531234	168.90	168.60	0.0018	0.0456	0.0455	0.8693
27-JUL-2021	531235	18.30	18.30	0.0000	0.0178	0.0178	0.3401
27-JUL-2021	531237	5.74	5.74	0.0000	0.0211	0.0211	0.4031
27-JUL-2021	531246	25.75	24.55	0.0477	0.0304	0.0305	0.5827
27-JUL-2021	531252	4.28	4.28	0.0000	0.0224	0.0224	0.4280
27-JUL-2021	531253	120.80	120.55	0.0021	0.0299	0.0298	0.5693
27-JUL-2021	531254	25.20	26.00	-0.0313	0.0276	0.0276	0.5273
27-JUL-2021	531255	18.80	17.90	0.0491	0.0368	0.0369	0.7050
27-JUL-2021	531257	11.20	10.67	0.0485	0.0429	0.0429	0.8196
27-JUL-2021	531259	4.90	4.90	0.0000	0.0213	0.0213	0.4069
27-JUL-2021	531260	53.00	54.95	-0.0361	0.0256	0.0257	0.4910
27-JUL-2021	531265	6.17	6.17	0.0000	0.0137	0.0137	0.2617
27-JUL-2021	531268	47.20	49.65	-0.0506	0.0337	0.0338	0.6457
27-JUL-2021	531272	4.69	4.69	0.0000	0.0039	0.0039	0.0745
27-JUL-2021	531273	12.45	12.06	0.0318	0.0376	0.0375	0.7164
27-JUL-2021	531274	5.60	5.60	0.0000	0.0111	0.0110	0.2102
27-JUL-2021	531278	51.70	50.65	0.0205	0.0360	0.0359	0.6859
27-JUL-2021	531279	9.55	9.55	0.0000	0.0190	0.0189	0.3611
27-JUL-2021	531280	4.01	4.01	0.0000	0.0337	0.0336	0.6419
27-JUL-2021	531281	4.85	5.04	-0.0384	0.0376	0.0376	0.7183
27-JUL-2021	531287	64.90	68.50	-0.0540	0.0324	0.0325	0.6209
27-JUL-2021	531288	4.36	4.36	0.0000	0.0129	0.0129	0.2465
27-JUL-2021	531289	60.90	60.00	0.0149	0.0422	0.0421	0.8043
27-JUL-2021	531297	44.00	44.50	-0.0113	0.0363	0.0363	0.6935
27-JUL-2021	531300	3.54	3.54	0.0000	0.0249	0.0248	0.4738
27-JUL-2021	531301	11.80	11.80	0.0000	0.0117	0.0116	0.2216
27-JUL-2021	531304	17.90	17.90	0.0000	0.0132	0.0131	0.2503
27-JUL-2021	531306	694.95	716.85	-0.0310	0.0310	0.0310	0.5923
27-JUL-2021	531307	12.44	12.28	0.0129	0.0350	0.0350	0.6687
27-JUL-2021	531310	87.50	87.25	0.0029	0.0287	0.0287	0.5483
27-JUL-2021	531314	13.35	14.00	-0.0475	0.0268	0.0269	0.5139
27-JUL-2021	531319	2.69	2.57	0.0456	0.0167	0.0170	0.3248
27-JUL-2021	531323	9.95	9.95	0.0000	0.0277	0.0277	0.5292
27-JUL-2021	531324	25.95	27.30	-0.0507	0.0222	0.0225	0.4299
27-JUL-2021	531327	2.75	2.69	0.0221	0.0245	0.0245	0.4681
27-JUL-2021	531328	6.60	6.45	0.0230	0.0291	0.0290	0.5540
27-JUL-2021	531334	10.15	9.67	0.0484	0.0288	0.0290	0.5540
27-JUL-2021	531336	8.60	9.00	-0.0455	0.0236	0.0237	0.4528
27-JUL-2021	531338	11.52	11.52	0.0000	0.0175	0.0174	0.3324
27-JUL-2021	531340	17.19	16.44	0.0446	0.0312	0.0312	0.5961
27-JUL-2021	531341	5.34	5.62	-0.0511	0.0259	0.0261	0.4986
27-JUL-2021	531343	4.91	4.91	0.0000	0.0230	0.0230	0.4394
27-JUL-2021	531346	53.00	51.75	0.0239	0.0343	0.0343	0.6553
27-JUL-2021	531352	19.80	19.10	0.0360	0.0278	0.0279	0.5330
27-JUL-2021	531358	164.50	152.80	0.0738	0.0314	0.0317	0.6056
27-JUL-2021	531359	90.00	90.35	-0.0039	0.0350	0.0349	0.6668
27-JUL-2021	531360	10.20	10.20	0.0000	0.0197	0.0197	0.3764
27-JUL-2021	531364	33.30	33.75	-0.0134	0.0256	0.0255	0.4872
27-JUL-2021	531380	53.45	54.25	-0.0149	0.0275	0.0274	0.5235
27-JUL-2021	531387	5.06	5.06	0.0000	0.0090	0.0090	0.1719
27-JUL-2021	531390	38.75	37.05	0.0449	0.0349	0.0350	0.6687
27-JUL-2021	531395	8.40	8.40	0.0000	0.0135	0.0134	0.2560
27-JUL-2021	531396	3.80	3.99	-0.0488	0.0259	0.0261	0.4986
27-JUL-2021	531397	6.40	6.40	0.0000	0.0136	0.0136	0.2598
27-JUL-2021	531398	154.90	152.40	0.0163	0.0350	0.0349	0.6668
27-JUL-2021	531402	14.82	14.12	0.0484	0.0258	0.0260	0.4967
27-JUL-2021	531406	9.13	9.12	0.0011	0.0232	0.0232	0.4432
27-JUL-2021	531409	8.28	8.32	-0.0048	0.0257	0.0256	0.4891
27-JUL-2021	531411	2.46	2.35	0.0457	0.0311	0.0312	0.5961
27-JUL-2021	531412	43.10	42.50	0.0140	0.0299	0.0299	0.5712
27-JUL-2021	531413	4.09	4.09	0.0000	0.0238	0.0238	0.4547
27-JUL-2021	531416	19.35	18.45	0.0476	0.0250	0.0252	0.4814
27-JUL-2021	531417	1.69	1.77	-0.0463	0.0314	0.0315	0.6018
27-JUL-2021	531429	3.97	4.17	-0.0491	0.0325	0.0326	0.6228
27-JUL-2021	531433	1.53	1.46	0.0468	0.0255	0.0256	0.4891
27-JUL-2021	531436	3.57	3.40	0.0488	0.0317	0.0318	0.6075
27-JUL-2021	531437	28.00	26.05	0.0722	0.0466	0.0467	0.8922
27-JUL-2021	531449	716.80	754.50	-0.0513	0.0817	0.0816	1.5590
27-JUL-2021	531454	21.60	21.35	0.0116	0.0493	0.0492	0.9400
27-JUL-2021	531456	1.26	1.20	0.0488	0.0362	0.0363	0.6935
27-JUL-2021	531460	4.10	4.11	-0.0024	0.0337	0.0336	0.6419
27-JUL-2021	531465	12.10	12.10	0.0000	0.0057	0.0057	0.1089
27-JUL-2021	531471	13.65	13.75	-0.0073	0.0362	0.0361	0.6897
27-JUL-2021	531472	7.82	7.45	0.0485	0.0333	0.0334	0.6381
27-JUL-2021	531489	166.75	167.65	-0.0054	0.0406	0.0405	0.7738
27-JUL-2021	531494	39.35	37.50	0.0482	0.0349	0.0350	0.6687
27-JUL-2021	531499	6.15	6.46	-0.0492	0.0386	0.0387	0.7394
27-JUL-2021	531502	3.26	3.32	-0.0182	0.0157	0.0157	0.2999
27-JUL-2021	531503	71.00	73.60	-0.0360	0.0322	0.0322	0.6152
27-JUL-2021	531505	2.70	2.70	0.0000	0.0110	0.0110	0.2102
27-JUL-2021	531506	9.20	9.20	0.0000	0.0172	0.0172	0.3286
27-JUL-2021	531509	5.02	4.79	0.0469	0.0234	0.0236	0.4509
27-JUL-2021	531512	5.93	5.90	0.0051	0.0987	0.0984	1.8799
27-JUL-2021	531521	4.09	4.09	0.0000	0.0057	0.0057	0.1089
27-JUL-2021	531525	16.00	15.95	0.0031	0.0337	0.0336	0.6419
27-JUL-2021	531533	14.17	14.91	-0.0509	0.0281	0.0283	0.5407
27-JUL-2021	531539	26.00	26.55	-0.0209	0.0373	0.0373	0.7126
27-JUL-2021	531540	38.95	40.05	-0.0278	0.0365	0.0365	0.6973
27-JUL-2021	531541	6.45	6.78	-0.0499	0.0312	0.0314	0.5999
27-JUL-2021	531550	5.38	5.38	0.0000	0.0166	0.0166	0.3171
27-JUL-2021	531552	7.10	7.35	-0.0346	0.0267	0.0268	0.5120
27-JUL-2021	531553	9.20	9.20	0.0000	0.0088	0.0088	0.1681
27-JUL-2021	531560	20.30	20.30	0.0000	0.0116	0.0116	0.2216
27-JUL-2021	531569	29.20	30.70	-0.0501	0.0252	0.0254	0.4853
27-JUL-2021	531574	3.80	4.00	-0.0513	0.0346	0.0347	0.6629
27-JUL-2021	531578	2.96	3.09	-0.0430	0.0277	0.0278	0.5311
27-JUL-2021	531582	10.25	10.25	0.0000	0.0293	0.0292	0.5579
27-JUL-2021	531583	14.85	14.15	0.0483	0.0341	0.0341	0.6515
27-JUL-2021	531585	6.86	6.56	0.0447	0.0267	0.0268	0.5120
27-JUL-2021	531592	9.09	9.21	-0.0131	0.0297	0.0297	0.5674
27-JUL-2021	531594	8.06	7.68	0.0483	0.0220	0.0222	0.4241
27-JUL-2021	531600	69.05	65.80	0.0482	0.0210	0.0212	0.4050
27-JUL-2021	531608	24.20	23.30	0.0379	0.0317	0.0317	0.6056
27-JUL-2021	531609	325.00	327.50	-0.0077	0.0303	0.0302	0.5770
27-JUL-2021	531616	247.00	236.65	0.0428	0.0272	0.0273	0.5216
27-JUL-2021	531621	1.73	1.65	0.0473	0.0246	0.0248	0.4738
27-JUL-2021	531626	3.60	3.48	0.0339	0.0259	0.0259	0.4948
27-JUL-2021	531635	31.50	30.00	0.0488	0.0272	0.0273	0.5216
27-JUL-2021	531637	119.65	123.70	-0.0333	0.0329	0.0329	0.6286
27-JUL-2021	531638	55.35	56.10	-0.0135	0.0311	0.0310	0.5923
27-JUL-2021	531640	17.95	17.95	0.0000	0.0057	0.0057	0.1089
27-JUL-2021	531644	11.60	11.40	0.0174	0.0199	0.0199	0.3802
27-JUL-2021	531648	1.40	1.47	-0.0488	0.0313	0.0314	0.5999
27-JUL-2021	531651	28.35	28.35	0.0000	0.0061	0.0061	0.1165
27-JUL-2021	531652	30.00	31.40	-0.0456	0.0264	0.0265	0.5063
27-JUL-2021	531658	7.38	7.03	0.0486	0.0274	0.0276	0.5273
27-JUL-2021	531661	3.88	3.88	0.0000	0.0274	0.0273	0.5216
27-JUL-2021	531667	32.90	31.35	0.0483	0.0263	0.0265	0.5063
27-JUL-2021	531668	2.07	2.11	-0.0191	0.0340	0.0340	0.6496
27-JUL-2021	531672	17.30	18.20	-0.0507	0.0220	0.0223	0.4260
27-JUL-2021	531673	10.55	10.55	0.0000	0.0220	0.0220	0.4203
27-JUL-2021	531676	10.17	10.17	0.0000	0.0114	0.0114	0.2178
27-JUL-2021	531681	1.57	1.57	0.0000	0.0113	0.0113	0.2159
27-JUL-2021	531688	25.40	25.70	-0.0117	0.0458	0.0457	0.8731
27-JUL-2021	531694	17.25	17.25	0.0000	0.0252	0.0251	0.4795
27-JUL-2021	531716	2.66	2.66	0.0000	0.0160	0.0159	0.3038
27-JUL-2021	531719	686.20	687.45	-0.0018	0.0321	0.0321	0.6133
27-JUL-2021	531726	94.20	96.40	-0.0231	0.0326	0.0326	0.6228
27-JUL-2021	531727	27.80	28.10	-0.0107	0.0391	0.0390	0.7451
27-JUL-2021	531735	18.80	18.80	0.0000	0.0088	0.0088	0.1681
27-JUL-2021	531737	6.78	6.65	0.0194	0.0134	0.0134	0.2560
27-JUL-2021	531739	10.03	10.21	-0.0178	0.0501	0.0500	0.9552
27-JUL-2021	531744	57.10	57.95	-0.0148	0.0267	0.0267	0.5101
27-JUL-2021	531752	0.97	0.93	0.0421	0.0342	0.0343	0.6553
27-JUL-2021	531758	3.55	3.58	-0.0084	0.0238	0.0238	0.4547
27-JUL-2021	531762	10.80	10.77	0.0028	0.0346	0.0346	0.6610
27-JUL-2021	531775	0.37	0.37	0.0000	0.0092	0.0092	0.1758
27-JUL-2021	531778	7.17	7.54	-0.0503	0.0297	0.0299	0.5712
27-JUL-2021	531780	0.37	0.37	0.0000	0.0155	0.0155	0.2961
27-JUL-2021	531784	5.13	5.40	-0.0513	0.0298	0.0300	0.5731
27-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0034	0.0650
27-JUL-2021	531802	20.10	19.20	0.0458	0.0296	0.0297	0.5674
27-JUL-2021	531810	40.95	40.30	0.0160	0.0287	0.0286	0.5464
27-JUL-2021	531812	0.72	0.75	-0.0408	0.0223	0.0224	0.4280
27-JUL-2021	531813	100.60	96.15	0.0452	0.0291	0.0292	0.5579
27-JUL-2021	531814	6.82	7.05	-0.0332	0.0439	0.0439	0.8387
27-JUL-2021	531819	11.28	10.75	0.0481	0.0145	0.0149	0.2847
27-JUL-2021	531821	9.11	9.11	0.0000	0.0173	0.0172	0.3286
27-JUL-2021	531822	59.75	62.00	-0.0370	0.0381	0.0381	0.7279
27-JUL-2021	531834	0.98	0.98	0.0000	0.0179	0.0179	0.3420
27-JUL-2021	531841	7.48	7.48	0.0000	0.0241	0.0240	0.4585
27-JUL-2021	531842	26.00	25.15	0.0332	0.0442	0.0441	0.8425
27-JUL-2021	531846	11.59	11.59	0.0000	0.0198	0.0198	0.3783
27-JUL-2021	531847	900.45	890.05	0.0116	0.0229	0.0228	0.4356
27-JUL-2021	531859	57.90	56.45	0.0254	0.0347	0.0347	0.6629
27-JUL-2021	531861	28.90	28.45	0.0157	0.0370	0.0370	0.7069
27-JUL-2021	531862	161.60	160.60	0.0062	0.0196	0.0196	0.3745
27-JUL-2021	531867	3.87	3.69	0.0476	0.0339	0.0340	0.6496
27-JUL-2021	531869	19.05	19.20	-0.0078	0.0293	0.0292	0.5579
27-JUL-2021	531878	5.51	5.76	-0.0444	0.0248	0.0250	0.4776
27-JUL-2021	531881	17.60	18.05	-0.0252	0.0333	0.0332	0.6343
27-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	531887	8.36	8.36	0.0000	0.0057	0.0057	0.1089
27-JUL-2021	531888	64.60	64.80	-0.0031	0.0467	0.0465	0.8884
27-JUL-2021	531893	4.00	3.81	0.0487	0.0297	0.0298	0.5693
27-JUL-2021	531900	17.30	17.30	0.0000	0.0294	0.0293	0.5598
27-JUL-2021	531902	4.15	4.15	0.0000	0.0196	0.0196	0.3745
27-JUL-2021	531909	7.52	7.85	-0.0429	0.0301	0.0302	0.5770
27-JUL-2021	531910	2.71	2.71	0.0000	0.0102	0.0102	0.1949
27-JUL-2021	531911	9.04	8.61	0.0487	0.0097	0.0103	0.1968
27-JUL-2021	531913	5.00	5.25	-0.0488	0.0145	0.0148	0.2828
27-JUL-2021	531917	2.80	2.94	-0.0488	0.0366	0.0367	0.7012
27-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	531923	34.55	33.75	0.0234	0.0401	0.0400	0.7642
27-JUL-2021	531925	2.12	2.02	0.0483	0.0323	0.0324	0.6190
27-JUL-2021	531928	5.22	5.22	0.0000	0.0097	0.0097	0.1853
27-JUL-2021	531929	2.65	2.53	0.0463	0.0204	0.0207	0.3955
27-JUL-2021	531930	83.00	79.05	0.0488	0.0198	0.0201	0.3840
27-JUL-2021	531931	16.10	16.10	0.0000	0.0058	0.0058	0.1108
27-JUL-2021	531944	2.85	2.85	0.0000	0.0114	0.0114	0.2178
27-JUL-2021	531946	8.75	8.75	0.0000	0.0393	0.0392	0.7489
27-JUL-2021	531950	2.60	2.73	-0.0488	0.0402	0.0403	0.7699
27-JUL-2021	531952	43.95	40.95	0.0707	0.0388	0.0390	0.7451
27-JUL-2021	531962	28.35	27.00	0.0488	0.0340	0.0341	0.6515
27-JUL-2021	531968	22.75	22.75	0.0000	0.0170	0.0169	0.3229
27-JUL-2021	531972	11.92	11.36	0.0481	0.0235	0.0237	0.4528
27-JUL-2021	531977	5.30	5.05	0.0483	0.0401	0.0402	0.7680
27-JUL-2021	531979	39.00	39.10	-0.0026	0.0318	0.0317	0.6056
27-JUL-2021	531980	4.50	4.29	0.0478	0.0187	0.0190	0.3630
27-JUL-2021	531982	15.00	14.95	0.0033	0.0279	0.0278	0.5311
27-JUL-2021	531991	0.50	0.48	0.0408	0.0237	0.0238	0.4547
27-JUL-2021	531994	112.45	107.10	0.0487	0.0178	0.0181	0.3458
27-JUL-2021	531996	4.52	4.31	0.0476	0.0320	0.0321	0.6133
27-JUL-2021	532001	23.90	22.80	0.0471	0.0276	0.0278	0.5311
27-JUL-2021	532005	22.75	22.50	0.0110	0.0363	0.0362	0.6916
27-JUL-2021	532007	6.40	6.31	0.0142	0.0285	0.0284	0.5426
27-JUL-2021	532011	183.15	174.45	0.0487	0.0269	0.0270	0.5158
27-JUL-2021	532015	3.83	3.73	0.0265	0.0368	0.0368	0.7031
27-JUL-2021	532016	6.66	6.66	0.0000	0.0048	0.0048	0.0917
27-JUL-2021	532022	2.71	2.84	-0.0469	0.0429	0.0430	0.8215
27-JUL-2021	532024	7.29	7.29	0.0000	0.0084	0.0083	0.1586
27-JUL-2021	532029	109.95	105.30	0.0432	0.0269	0.0270	0.5158
27-JUL-2021	532035	11.52	11.29	0.0202	0.0362	0.0362	0.6916
27-JUL-2021	532039	57.20	54.50	0.0484	0.0339	0.0339	0.6477
27-JUL-2021	532041	3.97	3.79	0.0464	0.0314	0.0315	0.6018
27-JUL-2021	532042	13.59	12.95	0.0482	0.0198	0.0200	0.3821
27-JUL-2021	532053	60.95	62.85	-0.0307	0.0423	0.0422	0.8062
27-JUL-2021	532056	11.93	12.55	-0.0507	0.0305	0.0306	0.5846
27-JUL-2021	532057	29.15	29.15	0.0000	0.0181	0.0181	0.3458
27-JUL-2021	532067	738.15	737.95	0.0003	0.0408	0.0407	0.7776
27-JUL-2021	532070	14.83	15.21	-0.0253	0.0283	0.0283	0.5407
27-JUL-2021	532078	10.22	10.22	0.0000	0.0105	0.0105	0.2006
27-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
27-JUL-2021	532090	2.03	1.94	0.0453	0.0316	0.0317	0.6056
27-JUL-2021	532092	2.87	2.84	0.0105	0.0410	0.0409	0.7814
27-JUL-2021	532100	4.45	4.27	0.0413	0.0226	0.0227	0.4337
27-JUL-2021	532102	39.75	39.85	-0.0025	0.0330	0.0329	0.6286
27-JUL-2021	532113	2.19	2.10	0.0420	0.0255	0.0256	0.4891
27-JUL-2021	532114	4.00	4.05	-0.0124	0.0294	0.0293	0.5598
27-JUL-2021	532123	2.03	1.94	0.0453	0.0092	0.0097	0.1853
27-JUL-2021	532124	12.94	12.33	0.0483	0.0380	0.0381	0.7279
27-JUL-2021	532140	17.51	18.43	-0.0512	0.0301	0.0303	0.5789
27-JUL-2021	532145	6.84	6.60	0.0357	0.0369	0.0369	0.7050
27-JUL-2021	532154	2.77	2.64	0.0481	0.0241	0.0243	0.4643
27-JUL-2021	532159	48.65	48.25	0.0083	0.0380	0.0379	0.7241
27-JUL-2021	532160	8.59	8.19	0.0477	0.0324	0.0325	0.6209
27-JUL-2021	532164	1.51	1.44	0.0475	0.0259	0.0261	0.4986
27-JUL-2021	532167	19.90	19.90	0.0000	0.0110	0.0110	0.2102
27-JUL-2021	532217	19.32	18.40	0.0488	0.0235	0.0237	0.4528
27-JUL-2021	532230	81.50	68.35	0.1760	0.0371	0.0390	0.7451
27-JUL-2021	532262	922.05	922.05	0.0000	0.0295	0.0294	0.5617
27-JUL-2021	532271	4.22	4.02	0.0486	0.0415	0.0416	0.7948
27-JUL-2021	532284	47.00	47.75	-0.0158	0.0410	0.0409	0.7814
27-JUL-2021	532304	19.50	19.50	0.0000	0.0263	0.0263	0.5025
27-JUL-2021	532320	15.92	15.17	0.0483	0.0306	0.0307	0.5865
27-JUL-2021	532323	36.00	37.05	-0.0287	0.0342	0.0342	0.6534
27-JUL-2021	532329	266.25	271.80	-0.0206	0.0413	0.0412	0.7871
27-JUL-2021	532333	33.60	32.05	0.0472	0.0462	0.0462	0.8826
27-JUL-2021	532334	12.71	12.11	0.0484	0.0392	0.0393	0.7508
27-JUL-2021	532340	3.20	3.05	0.0480	0.0232	0.0234	0.4471
27-JUL-2021	532344	153.75	146.45	0.0486	0.0339	0.0340	0.6496
27-JUL-2021	532350	2.85	2.85	0.0000	0.0350	0.0349	0.6668
27-JUL-2021	532355	1.30	1.30	0.0000	0.0243	0.0242	0.4623
27-JUL-2021	532359	0.64	0.67	-0.0458	0.0239	0.0240	0.4585
27-JUL-2021	532362	43.00	44.30	-0.0298	0.0313	0.0313	0.5980
27-JUL-2021	532372	66.95	70.70	-0.0545	0.0436	0.0437	0.8349
27-JUL-2021	532373	22.40	22.40	0.0000	0.0439	0.0438	0.8368
27-JUL-2021	532378	1.40	1.40	0.0000	0.0256	0.0255	0.4872
27-JUL-2021	532379	5.94	6.25	-0.0509	0.0339	0.0340	0.6496
27-JUL-2021	532380	18.90	19.05	-0.0079	0.0485	0.0484	0.9247
27-JUL-2021	532384	214.55	216.45	-0.0088	0.0389	0.0389	0.7432
27-JUL-2021	532397	7.14	7.51	-0.0505	0.0232	0.0235	0.4490
27-JUL-2021	532402	4.27	4.07	0.0480	0.0227	0.0229	0.4375
27-JUL-2021	532403	3.40	3.40	0.0000	0.0181	0.0181	0.3458
27-JUL-2021	532404	28.45	27.10	0.0486	0.0376	0.0377	0.7203
27-JUL-2021	532406	774.80	788.80	-0.0179	0.0336	0.0335	0.6400
27-JUL-2021	532407	46.25	47.50	-0.0267	0.0378	0.0378	0.7222
27-JUL-2021	532410	18.14	19.09	-0.0510	0.0417	0.0417	0.7967
27-JUL-2021	532425	5.89	6.20	-0.0513	0.0264	0.0266	0.5082
27-JUL-2021	532435	145.10	141.50	0.0251	0.0308	0.0308	0.5884
27-JUL-2021	532441	3.26	3.41	-0.0450	0.0277	0.0278	0.5311
27-JUL-2021	532444	1.39	1.33	0.0441	0.0285	0.0286	0.5464
27-JUL-2021	532455	6.95	6.75	0.0292	0.0407	0.0407	0.7776
27-JUL-2021	532459	117.60	110.10	0.0659	0.0389	0.0391	0.7470
27-JUL-2021	532467	23.42	22.31	0.0486	0.0660	0.0660	1.2609
27-JUL-2021	532468	9709.05	9827.60	-0.0121	0.0267	0.0267	0.5101
27-JUL-2021	532485	479.55	480.65	-0.0023	0.0182	0.0182	0.3477
27-JUL-2021	532503	1276.25	1183.05	0.0758	0.0186	0.0193	0.3687
27-JUL-2021	532626	428.25	356.90	0.1823	0.0380	0.0401	0.7661
27-JUL-2021	532645	0.95	0.99	-0.0412	0.0225	0.0227	0.4337
27-JUL-2021	532656	5.38	5.13	0.0476	0.0395	0.0395	0.7546
27-JUL-2021	532701	7.19	7.20	-0.0014	0.0352	0.0351	0.6706
27-JUL-2021	532723	13.53	12.89	0.0485	0.0272	0.0273	0.5216
27-JUL-2021	532742	9575.00	9711.40	-0.0141	0.0327	0.0327	0.6247
27-JUL-2021	532745	45.50	45.35	0.0033	0.0412	0.0411	0.7852
27-JUL-2021	532766	3.26	3.11	0.0471	0.0266	0.0268	0.5120
27-JUL-2021	532806	15.75	16.55	-0.0495	0.0363	0.0363	0.6935
27-JUL-2021	532820	4.42	4.64	-0.0486	0.0410	0.0410	0.7833
27-JUL-2021	532825	1.53	1.46	0.0468	0.0264	0.0266	0.5082
27-JUL-2021	532829	39.40	39.90	-0.0126	0.0361	0.0360	0.6878
27-JUL-2021	532841	780.30	799.45	-0.0242	0.0357	0.0356	0.6801
27-JUL-2021	532855	40.00	40.05	-0.0012	0.0329	0.0328	0.6266
27-JUL-2021	532874	1.08	1.13	-0.0453	0.0336	0.0336	0.6419
27-JUL-2021	532879	89.75	85.50	0.0485	0.0466	0.0466	0.8903
27-JUL-2021	532893	36.95	37.05	-0.0027	0.0259	0.0258	0.4929
27-JUL-2021	532911	9.15	9.14	0.0011	0.0300	0.0299	0.5712
27-JUL-2021	532918	25.75	25.20	0.0216	0.0422	0.0422	0.8062
27-JUL-2021	532933	31.50	29.15	0.0775	0.0365	0.0368	0.7031
27-JUL-2021	532957	27.55	29.00	-0.0513	0.0266	0.0268	0.5120
27-JUL-2021	532972	7.35	7.73	-0.0504	0.0391	0.0391	0.7470
27-JUL-2021	532975	2.44	2.44	0.0000	0.0296	0.0295	0.5636
27-JUL-2021	532992	9.81	9.35	0.0480	0.0239	0.0241	0.4604
27-JUL-2021	533014	24.10	24.20	-0.0041	0.0007	0.0008	0.0153
27-JUL-2021	533018	24.70	26.00	-0.0513	0.0208	0.0211	0.4031
27-JUL-2021	533019	6.48	6.18	0.0474	0.0222	0.0224	0.4280
27-JUL-2021	533056	43.90	45.20	-0.0292	0.0402	0.0401	0.7661
27-JUL-2021	533078	39.70	37.90	0.0464	0.0172	0.0175	0.3343
27-JUL-2021	533095	1678.10	1683.25	-0.0031	0.0264	0.0263	0.5025
27-JUL-2021	533101	157.90	150.40	0.0487	0.0380	0.0380	0.7260
27-JUL-2021	533108	20.89	19.90	0.0486	0.0457	0.0457	0.8731
27-JUL-2021	533110	7.43	7.08	0.0483	0.0964	0.0962	1.8379
27-JUL-2021	533149	3.67	4.02	-0.0911	0.0287	0.0294	0.5617
27-JUL-2021	533167	34.10	34.25	-0.0044	0.0361	0.0360	0.6878
27-JUL-2021	533170	57.70	58.00	-0.0052	0.0414	0.0413	0.7890
27-JUL-2021	533202	2.95	2.84	0.0380	0.0350	0.0350	0.6687
27-JUL-2021	533210	46.60	48.00	-0.0296	0.0365	0.0365	0.6973
27-JUL-2021	533212	88.00	90.10	-0.0236	0.0412	0.0412	0.7871
27-JUL-2021	533268	1.80	1.72	0.0455	0.0221	0.0222	0.4241
27-JUL-2021	533285	36.15	37.35	-0.0327	0.0415	0.0415	0.7929
27-JUL-2021	533289	59.85	62.40	-0.0417	0.0424	0.0424	0.8101
27-JUL-2021	533315	10.68	10.18	0.0479	0.0419	0.0419	0.8005
27-JUL-2021	533407	23.95	22.85	0.0470	0.0195	0.0197	0.3764
27-JUL-2021	533427	17.16	17.99	-0.0472	0.0461	0.0461	0.8807
27-JUL-2021	533477	390.30	386.00	0.0111	0.0338	0.0337	0.6438
27-JUL-2021	533602	4.05	3.86	0.0480	0.0284	0.0285	0.5445
27-JUL-2021	533608	93.80	98.75	-0.0514	0.0427	0.0427	0.8158
27-JUL-2021	533896	18.50	18.05	0.0246	0.0449	0.0448	0.8559
27-JUL-2021	534060	3.23	3.08	0.0476	0.0398	0.0398	0.7604
27-JUL-2021	534063	26.00	25.05	0.0372	0.0215	0.0216	0.4127
27-JUL-2021	534190	2.79	2.66	0.0477	0.0296	0.0297	0.5674
27-JUL-2021	534338	13.35	13.35	0.0000	0.0261	0.0261	0.4986
27-JUL-2021	534422	19.55	18.90	0.0338	0.0281	0.0282	0.5388
27-JUL-2021	534600	554.25	563.10	-0.0158	0.0313	0.0312	0.5961
27-JUL-2021	534612	13.85	14.57	-0.0507	0.0390	0.0391	0.7470
27-JUL-2021	534618	161.20	162.65	-0.0090	0.0350	0.0349	0.6668
27-JUL-2021	534623	24.20	24.00	0.0083	0.0302	0.0301	0.5751
27-JUL-2021	534639	11.24	11.24	0.0000	0.0149	0.0149	0.2847
27-JUL-2021	534680	176.50	170.55	0.0343	0.0391	0.0390	0.7451
27-JUL-2021	534691	10.00	10.40	-0.0392	0.0356	0.0357	0.6820
27-JUL-2021	534731	0.51	0.49	0.0400	0.0273	0.0274	0.5235
27-JUL-2021	534732	5.61	5.35	0.0475	0.0280	0.0281	0.5368
27-JUL-2021	534733	12.22	12.22	0.0000	0.0252	0.0251	0.4795
27-JUL-2021	534741	1.58	1.51	0.0453	0.0330	0.0331	0.6324
27-JUL-2021	534755	3.09	3.15	-0.0192	0.0372	0.0371	0.7088
27-JUL-2021	534796	23.95	23.95	0.0000	0.0255	0.0255	0.4872
27-JUL-2021	535136	74.25	70.75	0.0483	0.0294	0.0295	0.5636
27-JUL-2021	535204	3.07	2.94	0.0433	0.0344	0.0345	0.6591
27-JUL-2021	535205	3.59	3.42	0.0485	0.0364	0.0364	0.6954
27-JUL-2021	535267	22.40	21.35	0.0480	0.0317	0.0318	0.6075
27-JUL-2021	535387	8.37	8.37	0.0000	0.0059	0.0059	0.1127
27-JUL-2021	535566	41.40	41.95	-0.0132	0.0312	0.0312	0.5961
27-JUL-2021	535620	144.15	137.30	0.0487	0.0356	0.0357	0.6820
27-JUL-2021	535621	73.75	70.25	0.0486	0.0352	0.0353	0.6744
27-JUL-2021	535657	5.15	5.40	-0.0474	0.0329	0.0330	0.6305
27-JUL-2021	535667	11.01	11.01	0.0000	0.0272	0.0271	0.5177
27-JUL-2021	535693	17.80	17.45	0.0199	0.0359	0.0358	0.6840
27-JUL-2021	535719	2.27	2.27	0.0000	0.0195	0.0194	0.3706
27-JUL-2021	536170	4.79	4.96	-0.0349	0.0305	0.0305	0.5827
27-JUL-2021	536264	56.60	57.30	-0.0123	0.0407	0.0406	0.7757
27-JUL-2021	536493	972.30	1009.80	-0.0378	0.0332	0.0332	0.6343
27-JUL-2021	536565	8.79	8.40	0.0454	0.0270	0.0272	0.5197
27-JUL-2021	536659	7.81	8.22	-0.0512	0.0333	0.0334	0.6381
27-JUL-2021	536672	6.99	6.66	0.0484	0.0316	0.0317	0.6056
27-JUL-2021	536709	12.50	12.49	0.0008	0.0418	0.0417	0.7967
27-JUL-2021	536751	1.03	1.02	0.0098	0.0302	0.0301	0.5751
27-JUL-2021	536846	5.31	5.56	-0.0460	0.0247	0.0249	0.4757
27-JUL-2021	536868	50.20	50.80	-0.0119	0.0256	0.0256	0.4891
27-JUL-2021	536965	8.50	8.36	0.0166	0.0277	0.0277	0.5292
27-JUL-2021	536974	34.00	35.00	-0.0290	0.0390	0.0389	0.7432
27-JUL-2021	537069	18.55	17.90	0.0357	0.0610	0.0609	1.1635
27-JUL-2021	537253	39.00	38.35	0.0168	0.0408	0.0407	0.7776
27-JUL-2021	537254	8.36	8.62	-0.0306	0.0368	0.0367	0.7012
27-JUL-2021	537259	408.55	413.45	-0.0119	0.0316	0.0315	0.6018
27-JUL-2021	537326	11.65	12.25	-0.0502	0.0323	0.0325	0.6209
27-JUL-2021	537392	5.37	5.12	0.0477	0.0204	0.0206	0.3936
27-JUL-2021	537524	1.01	1.06	-0.0483	0.0381	0.0382	0.7298
27-JUL-2021	537536	51.00	50.95	0.0010	0.0422	0.0421	0.8043
27-JUL-2021	537707	25.85	25.85	0.0000	0.0230	0.0230	0.4394
27-JUL-2021	537750	158.30	160.20	-0.0119	0.0359	0.0358	0.6840
27-JUL-2021	537800	3.16	3.01	0.0486	0.0334	0.0335	0.6400
27-JUL-2021	537839	17.10	16.60	0.0297	0.0336	0.0336	0.6419
27-JUL-2021	537840	25.20	26.10	-0.0351	0.0321	0.0321	0.6133
27-JUL-2021	537985	5.75	5.75	0.0000	0.0057	0.0057	0.1089
27-JUL-2021	538019	3.80	3.89	-0.0234	0.0361	0.0360	0.6878
27-JUL-2021	538081	1.40	1.43	-0.0212	0.0258	0.0258	0.4929
27-JUL-2021	538092	132.80	126.50	0.0486	0.0287	0.0289	0.5521
27-JUL-2021	538119	100.25	95.85	0.0449	0.0314	0.0315	0.6018
27-JUL-2021	538180	0.27	0.28	-0.0364	0.0273	0.0273	0.5216
27-JUL-2021	538212	0.62	0.65	-0.0473	0.0339	0.0340	0.6496
27-JUL-2021	538273	10.00	10.00	0.0000	0.0166	0.0165	0.3152
27-JUL-2021	538351	20.40	19.95	0.0223	0.0209	0.0209	0.3993
27-JUL-2021	538382	206.25	196.45	0.0487	0.0119	0.0124	0.2369
27-JUL-2021	538395	32.60	34.25	-0.0494	0.0205	0.0207	0.3955
27-JUL-2021	538401	65.00	63.40	0.0249	0.0340	0.0340	0.6496
27-JUL-2021	538433	0.35	0.36	-0.0282	0.0261	0.0261	0.4986
27-JUL-2021	538446	68.15	70.45	-0.0332	0.0324	0.0324	0.6190
27-JUL-2021	538452	6.65	6.60	0.0075	0.0188	0.0188	0.3592
27-JUL-2021	538464	1.80	1.80	0.0000	0.0246	0.0245	0.4681
27-JUL-2021	538476	6.12	6.37	-0.0400	0.0405	0.0405	0.7738
27-JUL-2021	538521	22.20	22.25	-0.0022	0.0276	0.0275	0.5254
27-JUL-2021	538537	1.28	1.28	0.0000	0.0203	0.0202	0.3859
27-JUL-2021	538539	1.35	1.40	-0.0364	0.0287	0.0287	0.5483
27-JUL-2021	538540	0.54	0.52	0.0377	0.0291	0.0292	0.5579
27-JUL-2021	538542	7.50	7.25	0.0339	0.0207	0.0208	0.3974
27-JUL-2021	538556	36.95	35.20	0.0485	0.0121	0.0125	0.2388
27-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
27-JUL-2021	538564	236.05	214.80	0.0943	0.0384	0.0389	0.7432
27-JUL-2021	538565	81.00	80.30	0.0087	0.0321	0.0320	0.6114
27-JUL-2021	538566	1564.60	1488.45	0.0499	0.0260	0.0261	0.4986
27-JUL-2021	538568	8.00	8.00	0.0000	0.0195	0.0194	0.3706
27-JUL-2021	538569	13.30	14.00	-0.0513	0.0246	0.0248	0.4738
27-JUL-2021	538596	3.43	3.40	0.0088	0.0135	0.0135	0.2579
27-JUL-2021	538597	5.21	4.97	0.0472	0.0282	0.0283	0.5407
27-JUL-2021	538607	3.67	3.50	0.0474	0.0378	0.0379	0.7241
27-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
27-JUL-2021	538610	62.10	59.15	0.0487	0.0213	0.0215	0.4108
27-JUL-2021	538611	12.42	13.07	-0.0510	0.0314	0.0315	0.6018
27-JUL-2021	538634	110.20	110.35	-0.0014	0.0383	0.0382	0.7298
27-JUL-2021	538646	19.40	19.40	0.0000	0.0314	0.0313	0.5980
27-JUL-2021	538647	12.70	12.70	0.0000	0.0267	0.0266	0.5082
27-JUL-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
27-JUL-2021	538674	3.17	3.02	0.0485	0.0158	0.0161	0.3076
27-JUL-2021	538706	151.25	152.00	-0.0049	0.0233	0.0233	0.4451
27-JUL-2021	538707	14.62	14.62	0.0000	0.0279	0.0278	0.5311
27-JUL-2021	538708	5.56	5.39	0.0311	0.0342	0.0342	0.6534
27-JUL-2021	538713	36.10	35.55	0.0154	0.0413	0.0412	0.7871
27-JUL-2021	538714	74.50	74.50	0.0000	0.0289	0.0288	0.5502
27-JUL-2021	538715	65.40	67.35	-0.0294	0.0464	0.0464	0.8865
27-JUL-2021	538732	67.00	63.95	0.0466	0.0275	0.0276	0.5273
27-JUL-2021	538733	13.40	12.90	0.0380	0.0273	0.0274	0.5235
27-JUL-2021	538734	149.70	147.25	0.0165	0.0368	0.0367	0.7012
27-JUL-2021	538742	22.80	22.90	-0.0044	0.0319	0.0318	0.6075
27-JUL-2021	538743	4.15	4.15	0.0000	0.0135	0.0134	0.2560
27-JUL-2021	538770	7.19	7.00	0.0268	0.0318	0.0318	0.6075
27-JUL-2021	538772	96.65	92.05	0.0488	0.0347	0.0348	0.6649
27-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	538778	36.35	36.75	-0.0109	0.0329	0.0329	0.6286
27-JUL-2021	538786	5.79	5.52	0.0478	0.0218	0.0220	0.4203
27-JUL-2021	538787	9.64	9.19	0.0478	0.0362	0.0363	0.6935
27-JUL-2021	538788	40.40	40.40	0.0000	0.0262	0.0262	0.5006
27-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	538795	326.10	335.00	-0.0269	0.0358	0.0358	0.6840
27-JUL-2021	538812	5.26	5.46	-0.0373	0.0354	0.0355	0.6782
27-JUL-2021	538833	5.00	4.94	0.0121	0.0277	0.0276	0.5273
27-JUL-2021	538834	6.64	6.33	0.0478	0.0296	0.0297	0.5674
27-JUL-2021	538837	83.45	86.20	-0.0324	0.0346	0.0346	0.6610
27-JUL-2021	538838	6.20	5.91	0.0479	0.0175	0.0177	0.3382
27-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
27-JUL-2021	538868	21.40	21.40	0.0000	0.0194	0.0193	0.3687
27-JUL-2021	538874	2.85	2.85	0.0000	0.0152	0.0152	0.2904
27-JUL-2021	538875	17.17	17.17	0.0000	0.0109	0.0109	0.2082
27-JUL-2021	538881	13.37	12.74	0.0483	0.0100	0.0105	0.2006
27-JUL-2021	538882	17.70	18.60	-0.0496	0.0440	0.0440	0.8406
27-JUL-2021	538890	79.75	83.00	-0.0399	0.0407	0.0407	0.7776
27-JUL-2021	538891	67.35	64.15	0.0487	0.0285	0.0286	0.5464
27-JUL-2021	538894	3.61	3.80	-0.0513	0.0114	0.0119	0.2273
27-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	538896	925.35	976.45	-0.0538	0.0398	0.0399	0.7623
27-JUL-2021	538897	8.55	8.55	0.0000	0.0133	0.0133	0.2541
27-JUL-2021	538918	3.41	3.41	0.0000	0.0182	0.0181	0.3458
27-JUL-2021	538919	9.40	9.40	0.0000	0.0094	0.0093	0.1777
27-JUL-2021	538920	64.85	68.25	-0.0511	0.0167	0.0170	0.3248
27-JUL-2021	538922	37.00	36.20	0.0219	0.0470	0.0469	0.8960
27-JUL-2021	538923	17.58	17.58	0.0000	0.0213	0.0213	0.4069
27-JUL-2021	538926	117.00	117.00	0.0000	0.0074	0.0074	0.1414
27-JUL-2021	538928	15.75	15.25	0.0323	0.0317	0.0317	0.6056
27-JUL-2021	538935	13.05	13.05	0.0000	0.0082	0.0082	0.1567
27-JUL-2021	538942	17.35	17.40	-0.0029	0.0383	0.0382	0.7298
27-JUL-2021	538943	21.50	21.00	0.0235	0.0319	0.0318	0.6075
27-JUL-2021	538952	1.38	1.32	0.0445	0.0317	0.0317	0.6056
27-JUL-2021	538964	713.50	745.85	-0.0443	0.0376	0.0376	0.7183
27-JUL-2021	538965	28.95	29.20	-0.0086	0.0334	0.0333	0.6362
27-JUL-2021	538970	70.55	67.35	0.0464	0.0260	0.0261	0.4986
27-JUL-2021	538975	14.89	14.78	0.0074	0.0191	0.0190	0.3630
27-JUL-2021	538987	262.65	254.80	0.0303	0.0386	0.0386	0.7375
27-JUL-2021	538992	324.50	309.50	0.0473	0.0219	0.0221	0.4222
27-JUL-2021	538993	6.00	6.00	0.0000	0.0183	0.0183	0.3496
27-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0028	0.0535
27-JUL-2021	539006	2310.00	2200.00	0.0488	0.0349	0.0349	0.6668
27-JUL-2021	539009	4.00	3.95	0.0126	0.0308	0.0307	0.5865
27-JUL-2021	539011	10.61	10.11	0.0483	0.0238	0.0240	0.4585
27-JUL-2021	539012	73.55	70.05	0.0488	0.0256	0.0258	0.4929
27-JUL-2021	539013	176.15	167.80	0.0486	0.0219	0.0222	0.4241
27-JUL-2021	539016	5.32	5.56	-0.0441	0.0335	0.0336	0.6419
27-JUL-2021	539017	95.05	92.85	0.0234	0.0376	0.0375	0.7164
27-JUL-2021	539018	372.80	370.75	0.0055	0.0329	0.0328	0.6266
27-JUL-2021	539032	10.00	9.90	0.0101	0.0339	0.0338	0.6457
27-JUL-2021	539042	136.85	135.80	0.0077	0.0335	0.0334	0.6381
27-JUL-2021	539090	15.25	15.25	0.0000	0.0135	0.0134	0.2560
27-JUL-2021	539091	37.80	37.80	0.0000	0.0079	0.0079	0.1509
27-JUL-2021	539096	3.33	3.33	0.0000	0.0206	0.0205	0.3917
27-JUL-2021	539110	28.90	28.90	0.0000	0.0162	0.0162	0.3095
27-JUL-2021	539111	6.38	6.08	0.0482	0.0234	0.0236	0.4509
27-JUL-2021	539112	47.15	44.95	0.0478	0.0255	0.0257	0.4910
27-JUL-2021	539113	1781.30	1832.50	-0.0283	0.0389	0.0389	0.7432
27-JUL-2021	539117	10.50	10.50	0.0000	0.0175	0.0175	0.3343
27-JUL-2021	539119	29.00	29.00	0.0000	0.0137	0.0137	0.2617
27-JUL-2021	539120	15.40	15.40	0.0000	0.0166	0.0165	0.3152
27-JUL-2021	539121	22.50	22.50	0.0000	0.0082	0.0081	0.1548
27-JUL-2021	539122	44.25	45.10	-0.0190	0.0377	0.0376	0.7183
27-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539132	3.84	3.66	0.0480	0.0319	0.0320	0.6114
27-JUL-2021	539143	9.50	9.56	-0.0063	0.0200	0.0199	0.3802
27-JUL-2021	539148	914.40	932.75	-0.0199	0.0289	0.0289	0.5521
27-JUL-2021	539149	3.16	3.32	-0.0494	0.0265	0.0266	0.5082
27-JUL-2021	539151	70.05	71.90	-0.0261	0.0423	0.0422	0.8062
27-JUL-2021	539174	13.40	13.10	0.0226	0.0188	0.0189	0.3611
27-JUL-2021	539175	6.38	6.38	0.0000	0.0233	0.0232	0.4432
27-JUL-2021	539176	44.85	43.05	0.0410	0.0326	0.0327	0.6247
27-JUL-2021	539177	1525.70	1453.05	0.0488	0.0313	0.0314	0.5999
27-JUL-2021	539195	51.85	49.00	0.0565	0.0416	0.0417	0.7967
27-JUL-2021	539196	29.35	28.50	0.0294	0.0507	0.0506	0.9667
27-JUL-2021	539197	0.84	0.80	0.0488	0.0293	0.0294	0.5617
27-JUL-2021	539198	4.59	4.59	0.0000	0.0217	0.0217	0.4146
27-JUL-2021	539199	3.52	3.52	0.0000	0.0114	0.0114	0.2178
27-JUL-2021	539206	23.60	23.60	0.0000	0.0088	0.0088	0.1681
27-JUL-2021	539216	126.20	129.95	-0.0293	0.0353	0.0352	0.6725
27-JUL-2021	539217	2.21	2.28	-0.0312	0.0246	0.0246	0.4700
27-JUL-2021	539218	88.70	84.50	0.0485	0.0196	0.0198	0.3783
27-JUL-2021	539219	18.65	17.80	0.0466	0.0339	0.0340	0.6496
27-JUL-2021	539220	34.20	34.20	0.0000	0.0109	0.0109	0.2082
27-JUL-2021	539221	3199.60	3047.25	0.0488	0.0343	0.0344	0.6572
27-JUL-2021	539223	4.90	4.95	-0.0102	0.0323	0.0323	0.6171
27-JUL-2021	539224	38.25	38.25	0.0000	0.0114	0.0114	0.2178
27-JUL-2021	539226	36.10	36.80	-0.0192	0.0329	0.0329	0.6286
27-JUL-2021	539227	35.70	33.20	0.0726	0.0337	0.0340	0.6496
27-JUL-2021	539228	35.80	36.40	-0.0166	0.0299	0.0298	0.5693
27-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539235	186.00	186.00	0.0000	0.0210	0.0210	0.4012
27-JUL-2021	539246	33.95	33.95	0.0000	0.0152	0.0152	0.2904
27-JUL-2021	539253	15.17	15.17	0.0000	0.0042	0.0042	0.0802
27-JUL-2021	539255	88.40	88.80	-0.0045	0.0318	0.0317	0.6056
27-JUL-2021	539267	30.50	31.90	-0.0449	0.0306	0.0307	0.5865
27-JUL-2021	539274	3.57	3.41	0.0459	0.0286	0.0287	0.5483
27-JUL-2021	539275	90.15	87.90	0.0253	0.0322	0.0322	0.6152
27-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539278	1.50	1.57	-0.0456	0.0359	0.0359	0.6859
27-JUL-2021	539288	35.15	36.95	-0.0499	0.0223	0.0225	0.4299
27-JUL-2021	539291	12.90	13.55	-0.0492	0.0317	0.0318	0.6075
27-JUL-2021	539300	24.45	24.00	0.0186	0.0270	0.0270	0.5158
27-JUL-2021	539304	38.40	40.40	-0.0508	0.0182	0.0185	0.3534
27-JUL-2021	539310	36.40	35.75	0.0180	0.0254	0.0254	0.4853
27-JUL-2021	539353	241.70	240.45	0.0052	0.0359	0.0358	0.6840
27-JUL-2021	539354	76.65	76.95	-0.0039	0.0416	0.0415	0.7929
27-JUL-2021	539359	19.55	20.10	-0.0277	0.0377	0.0377	0.7203
27-JUL-2021	539363	5.90	6.08	-0.0301	0.0328	0.0328	0.6266
27-JUL-2021	539378	31.75	31.75	0.0000	0.0131	0.0130	0.2484
27-JUL-2021	539383	3.90	3.73	0.0446	0.0259	0.0260	0.4967
27-JUL-2021	539384	9.36	8.92	0.0481	0.0257	0.0259	0.4948
27-JUL-2021	539391	15.25	15.75	-0.0323	0.0275	0.0276	0.5273
27-JUL-2021	539393	21.25	21.25	0.0000	0.0057	0.0057	0.1089
27-JUL-2021	539398	35.10	35.10	0.0000	0.0231	0.0230	0.4394
27-JUL-2021	539399	129.85	133.75	-0.0296	0.0299	0.0299	0.5712
27-JUL-2021	539400	612.55	632.05	-0.0313	0.0312	0.0312	0.5961
27-JUL-2021	539405	14.22	14.22	0.0000	0.0019	0.0019	0.0363
27-JUL-2021	539406	31.05	31.05	0.0000	0.0203	0.0203	0.3878
27-JUL-2021	539409	13.98	13.98	0.0000	0.0144	0.0144	0.2751
27-JUL-2021	539428	82.20	86.20	-0.0475	0.0372	0.0373	0.7126
27-JUL-2021	539433	18.45	18.45	0.0000	0.0037	0.0037	0.0707
27-JUL-2021	539434	6.50	6.50	0.0000	0.0039	0.0039	0.0745
27-JUL-2021	539435	8.31	7.92	0.0481	0.0074	0.0081	0.1548
27-JUL-2021	539449	46.15	46.15	0.0000	0.0193	0.0193	0.3687
27-JUL-2021	539455	18.85	18.85	0.0000	0.0201	0.0201	0.3840
27-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0033	0.0630
27-JUL-2021	539469	77.45	73.80	0.0483	0.0284	0.0285	0.5445
27-JUL-2021	539470	121.25	121.75	-0.0041	0.0205	0.0205	0.3917
27-JUL-2021	539479	27.65	26.35	0.0482	0.0282	0.0283	0.5407
27-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
27-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539494	56.25	56.25	0.0000	0.0096	0.0096	0.1834
27-JUL-2021	539495	12.35	12.35	0.0000	0.0040	0.0040	0.0764
27-JUL-2021	539506	10.29	9.80	0.0488	0.0156	0.0160	0.3057
27-JUL-2021	539515	323.75	324.00	-0.0008	0.0186	0.0185	0.3534
27-JUL-2021	539518	145.85	149.55	-0.0251	0.0375	0.0374	0.7145
27-JUL-2021	539519	33.90	32.20	0.0514	0.0274	0.0276	0.5273
27-JUL-2021	539522	40.05	38.15	0.0486	0.0160	0.0163	0.3114
27-JUL-2021	539525	3.01	2.87	0.0476	0.0311	0.0312	0.5961
27-JUL-2021	539526	0.69	0.69	0.0000	0.0492	0.0491	0.9381
27-JUL-2021	539527	366.65	359.65	0.0193	0.0245	0.0245	0.4681
27-JUL-2021	539528	29.75	28.95	0.0273	0.0344	0.0344	0.6572
27-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539544	4.38	4.21	0.0396	0.0249	0.0250	0.4776
27-JUL-2021	539546	5.90	5.72	0.0310	0.0308	0.0308	0.5884
27-JUL-2021	539552	3.57	3.57	0.0000	0.0043	0.0043	0.0822
27-JUL-2021	539559	11.86	11.86	0.0000	0.0097	0.0097	0.1853
27-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539561	126.65	131.00	-0.0338	0.0410	0.0409	0.7814
27-JUL-2021	539562	68.00	68.50	-0.0073	0.0266	0.0265	0.5063
27-JUL-2021	539574	7.58	7.58	0.0000	0.0116	0.0116	0.2216
27-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539593	0.97	0.93	0.0421	0.0253	0.0254	0.4853
27-JUL-2021	539594	8.94	8.52	0.0481	0.0449	0.0450	0.8597
27-JUL-2021	539596	5.51	5.25	0.0483	0.0194	0.0197	0.3764
27-JUL-2021	539598	39.75	37.90	0.0477	0.0200	0.0202	0.3859
27-JUL-2021	539599	13.50	13.50	0.0000	0.0164	0.0163	0.3114
27-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539607	8.92	8.50	0.0482	0.0140	0.0144	0.2751
27-JUL-2021	539620	32.05	31.35	0.0221	0.0377	0.0377	0.7203
27-JUL-2021	539621	7.80	7.59	0.0273	0.0323	0.0323	0.6171
27-JUL-2021	539632	6.02	6.02	0.0000	0.0038	0.0038	0.0726
27-JUL-2021	539661	38.40	37.85	0.0144	0.0225	0.0225	0.4299
27-JUL-2021	539662	90.00	88.80	0.0134	0.0113	0.0113	0.2159
27-JUL-2021	539673	7.69	7.88	-0.0244	0.0270	0.0270	0.5158
27-JUL-2021	539679	10.00	10.00	0.0000	0.0207	0.0206	0.3936
27-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539686	84.00	85.40	-0.0165	0.0396	0.0395	0.7546
27-JUL-2021	539692	6.80	6.50	0.0451	0.0265	0.0266	0.5082
27-JUL-2021	539697	16.75	16.70	0.0030	0.2949	0.2941	5.6188
27-JUL-2021	539724	4.18	4.18	0.0000	0.0124	0.0124	0.2369
27-JUL-2021	539730	429.65	432.05	-0.0056	0.0304	0.0304	0.5808
27-JUL-2021	539762	13.35	13.35	0.0000	0.0107	0.0107	0.2044
27-JUL-2021	539767	11.45	10.96	0.0437	0.0321	0.0322	0.6152
27-JUL-2021	539770	4.60	4.65	-0.0108	0.0342	0.0341	0.6515
27-JUL-2021	539773	3.36	3.20	0.0488	0.0364	0.0365	0.6973
27-JUL-2021	539798	9.02	9.46	-0.0476	0.0442	0.0442	0.8444
27-JUL-2021	539800	8.13	8.55	-0.0504	0.0295	0.0296	0.5655
27-JUL-2021	539814	48.50	45.80	0.0573	0.0433	0.0434	0.8292
27-JUL-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
27-JUL-2021	539833	0.46	0.44	0.0445	0.0218	0.0220	0.4203
27-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539835	196.00	196.40	-0.0020	0.1573	0.1569	2.9976
27-JUL-2021	539837	589.90	561.85	0.0487	0.0322	0.0323	0.6171
27-JUL-2021	539841	145.50	150.20	-0.0318	0.0402	0.0402	0.7680
27-JUL-2021	539854	437.35	416.55	0.0487	0.0268	0.0269	0.5139
27-JUL-2021	539872	895.70	913.55	-0.0197	0.0288	0.0288	0.5502
27-JUL-2021	539875	33.50	33.50	0.0000	0.0274	0.0273	0.5216
27-JUL-2021	539884	42.65	41.00	0.0395	0.0388	0.0388	0.7413
27-JUL-2021	539894	5.93	5.70	0.0396	0.1043	0.1040	1.9869
27-JUL-2021	539895	19.65	19.65	0.0000	0.0115	0.0115	0.2197
27-JUL-2021	539910	3.76	3.59	0.0463	0.0242	0.0243	0.4643
27-JUL-2021	539911	49.25	49.25	0.0000	0.0902	0.0899	1.7175
27-JUL-2021	539921	140.00	143.90	-0.0275	0.0205	0.0206	0.3936
27-JUL-2021	539922	13.65	13.65	0.0000	0.0111	0.0111	0.2121
27-JUL-2021	539927	64.80	64.80	0.0000	0.0064	0.0064	0.1223
27-JUL-2021	539938	51.80	51.45	0.0068	0.0277	0.0277	0.5292
27-JUL-2021	539939	41.85	41.40	0.0108	0.0285	0.0285	0.5445
27-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	539947	11.70	11.15	0.0481	0.0213	0.0215	0.4108
27-JUL-2021	539956	696.40	698.00	-0.0023	0.0371	0.0370	0.7069
27-JUL-2021	539963	138.00	136.95	0.0076	0.0388	0.0387	0.7394
27-JUL-2021	539982	12.48	11.95	0.0434	0.0411	0.0411	0.7852
27-JUL-2021	539984	3700.00	3818.25	-0.0315	0.0322	0.0322	0.6152
27-JUL-2021	539986	140.00	139.00	0.0072	0.0319	0.0318	0.6075
27-JUL-2021	539991	38.90	38.90	0.0000	0.4025	0.4015	7.6706
27-JUL-2021	540006	8.08	8.03	0.0062	0.0352	0.0351	0.6706
27-JUL-2021	540023	47.85	50.35	-0.0509	0.0291	0.0293	0.5598
27-JUL-2021	540026	5.70	5.99	-0.0496	0.0283	0.0285	0.5445
27-JUL-2021	540027	423.25	421.80	0.0034	0.0168	0.0168	0.3210
27-JUL-2021	540062	36.50	36.50	0.0000	0.0156	0.0156	0.2980
27-JUL-2021	540063	4.10	4.31	-0.0500	0.0294	0.0296	0.5655
27-JUL-2021	540066	21.25	21.25	0.0000	0.0030	0.0030	0.0573
27-JUL-2021	540078	249.95	249.45	0.0020	0.0231	0.0230	0.4394
27-JUL-2021	540080	33.75	32.35	0.0424	0.0323	0.0324	0.6190
27-JUL-2021	540097	11.02	11.02	0.0000	0.0162	0.0162	0.3095
27-JUL-2021	540108	21.45	22.55	-0.0500	0.0538	0.0537	1.0259
27-JUL-2021	540132	3.36	3.36	0.0000	0.0193	0.0192	0.3668
27-JUL-2021	540134	4.09	4.10	-0.0024	0.0431	0.0430	0.8215
27-JUL-2021	540135	7.16	7.53	-0.0504	0.0232	0.0234	0.4471
27-JUL-2021	540143	269.00	261.65	0.0277	0.0458	0.0457	0.8731
27-JUL-2021	540147	29.95	29.95	0.0000	0.0330	0.0329	0.6286
27-JUL-2021	540159	29.45	29.45	0.0000	0.0189	0.0189	0.3611
27-JUL-2021	540168	26.05	26.10	-0.0019	0.0136	0.0136	0.2598
27-JUL-2021	540174	20.50	21.00	-0.0241	0.0257	0.0257	0.4910
27-JUL-2021	540175	13.39	13.00	0.0296	0.0395	0.0394	0.7527
27-JUL-2021	540181	4.21	4.21	0.0000	0.0122	0.0122	0.2331
27-JUL-2021	540190	11.37	11.37	0.0000	0.0274	0.0274	0.5235
27-JUL-2021	540192	14.63	16.21	-0.1026	0.0431	0.0436	0.8330
27-JUL-2021	540198	45.00	41.45	0.0822	0.0399	0.0402	0.7680
27-JUL-2021	540199	14.46	14.46	0.0000	0.0036	0.0036	0.0688
27-JUL-2021	540204	95.50	91.00	0.0483	0.0252	0.0253	0.4834
27-JUL-2021	540205	1351.20	1286.90	0.0488	0.0421	0.0421	0.8043
27-JUL-2021	540211	12.32	12.32	0.0000	0.0070	0.0070	0.1337
27-JUL-2021	540221	13.90	14.60	-0.0491	0.0091	0.0097	0.1853
27-JUL-2021	540243	43.10	41.90	0.0282	0.0325	0.0325	0.6209
27-JUL-2021	540253	1.66	1.69	-0.0179	0.0314	0.0313	0.5980
27-JUL-2021	540254	5.30	5.05	0.0483	0.0337	0.0338	0.6457
27-JUL-2021	540259	9.08	9.23	-0.0164	0.0311	0.0311	0.5942
27-JUL-2021	540266	20.45	20.45	0.0000	0.0186	0.0185	0.3534
27-JUL-2021	540268	727.85	729.90	-0.0028	0.0316	0.0315	0.6018
27-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	540310	5.00	5.00	0.0000	0.0160	0.0160	0.3057
27-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	540359	52.55	51.40	0.0221	0.0316	0.0315	0.6018
27-JUL-2021	540360	82.45	84.55	-0.0252	0.0305	0.0304	0.5808
27-JUL-2021	540361	30.55	31.90	-0.0432	0.0376	0.0377	0.7203
27-JUL-2021	540385	11.99	11.81	0.0151	0.0262	0.0262	0.5006
27-JUL-2021	540386	6.64	6.33	0.0478	0.0326	0.0327	0.6247
27-JUL-2021	540401	99.75	98.95	0.0081	0.0317	0.0317	0.6056
27-JUL-2021	540405	50.65	49.90	0.0149	0.0370	0.0369	0.7050
27-JUL-2021	540481	15.40	16.18	-0.0494	0.0234	0.0236	0.4509
27-JUL-2021	540515	14.70	14.00	0.0488	0.0056	0.0066	0.1261
27-JUL-2021	540545	17.65	18.40	-0.0416	0.0234	0.0235	0.4490
27-JUL-2021	540570	40.30	39.95	0.0087	0.0317	0.0316	0.6037
27-JUL-2021	540590	164.00	164.00	0.0000	0.0317	0.0316	0.6037
27-JUL-2021	540614	25.25	25.60	-0.0138	0.0354	0.0354	0.6763
27-JUL-2021	540615	7.37	7.02	0.0487	0.0292	0.0293	0.5598
27-JUL-2021	540654	66.40	68.45	-0.0304	0.0365	0.0364	0.6954
27-JUL-2021	540686	364.95	350.15	0.0414	0.0385	0.0385	0.7355
27-JUL-2021	540693	69.75	66.65	0.0455	0.0242	0.0244	0.4662
27-JUL-2021	540696	34.05	35.80	-0.0501	0.0262	0.0263	0.5025
27-JUL-2021	540697	1.91	1.93	-0.0104	0.0295	0.0294	0.5617
27-JUL-2021	540703	5.19	5.43	-0.0452	0.0330	0.0331	0.6324
27-JUL-2021	540717	6.01	6.01	0.0000	0.0197	0.0196	0.3745
27-JUL-2021	540726	33.40	34.60	-0.0353	0.0248	0.0248	0.4738
27-JUL-2021	540728	262.65	250.15	0.0488	0.0322	0.0323	0.6171
27-JUL-2021	540730	52.55	53.10	-0.0104	0.0346	0.0345	0.6591
27-JUL-2021	540737	402.65	407.40	-0.0117	0.0387	0.0386	0.7375
27-JUL-2021	540744	17.50	16.67	0.0486	0.0336	0.0337	0.6438
27-JUL-2021	540786	22.95	21.90	0.0468	0.0758	0.0757	1.4462
27-JUL-2021	540788	36.20	36.20	0.0000	0.0099	0.0099	0.1891
27-JUL-2021	540795	47.80	49.25	-0.0299	0.0477	0.0477	0.9113
27-JUL-2021	540796	72.45	74.95	-0.0339	0.0145	0.0147	0.2808
27-JUL-2021	540821	10.98	10.47	0.0476	0.0221	0.0223	0.4260
27-JUL-2021	540823	27.50	27.50	0.0000	0.0307	0.0307	0.5865
27-JUL-2021	540829	4.00	4.00	0.0000	0.0280	0.0279	0.5330
27-JUL-2021	540874	16.62	15.83	0.0487	0.0237	0.0239	0.4566
27-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	540936	13.00	13.20	-0.0153	0.0417	0.0416	0.7948
27-JUL-2021	540954	46.00	46.60	-0.0130	0.0317	0.0316	0.6037
27-JUL-2021	540955	29.30	29.35	-0.0017	0.0455	0.0454	0.8674
27-JUL-2021	540956	88.55	84.35	0.0486	0.0295	0.0296	0.5655
27-JUL-2021	540980	19989.90	19999.50	-0.0005	0.0298	0.0297	0.5674
27-JUL-2021	541005	74.55	72.00	0.0348	0.0348	0.0348	0.6649
27-JUL-2021	541096	368.95	374.90	-0.0160	0.0259	0.0258	0.4929
27-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
27-JUL-2021	541167	482.00	459.05	0.0488	0.0264	0.0266	0.5082
27-JUL-2021	541347	5.48	5.76	-0.0498	0.0347	0.0348	0.6649
27-JUL-2021	541400	136.75	141.15	-0.0317	0.0416	0.0416	0.7948
27-JUL-2021	541444	35.25	34.85	0.0114	0.0349	0.0348	0.6649
27-JUL-2021	541503	32.25	33.90	-0.0499	0.0276	0.0278	0.5311
27-JUL-2021	541627	4.89	4.77	0.0248	0.0344	0.0343	0.6553
27-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	541634	36.00	36.05	-0.0014	0.0101	0.0101	0.1930
27-JUL-2021	541702	6.94	6.66	0.0412	0.0300	0.0301	0.5751
27-JUL-2021	541735	18.53	17.65	0.0487	0.0303	0.0304	0.5808
27-JUL-2021	541741	15.70	15.70	0.0000	0.0294	0.0293	0.5598
27-JUL-2021	541771	1.76	1.68	0.0465	0.0432	0.0433	0.8272
27-JUL-2021	541778	125.20	126.80	-0.0127	0.0226	0.0226	0.4318
27-JUL-2021	541865	120.85	120.20	0.0054	0.0405	0.0404	0.7718
27-JUL-2021	541890	2.02	1.93	0.0456	0.0310	0.0311	0.5942
27-JUL-2021	541974	1684.85	1736.85	-0.0304	0.0027	0.0034	0.0650
27-JUL-2021	541999	2.66	2.80	-0.0513	0.0348	0.0349	0.6668
27-JUL-2021	542019	126.85	132.10	-0.0406	0.0111	0.0114	0.2178
27-JUL-2021	542034	107.55	106.60	0.0089	0.0048	0.0049	0.0936
27-JUL-2021	542057	54.75	55.10	-0.0064	0.0345	0.0344	0.6572
27-JUL-2021	542117	7.22	6.88	0.0482	0.0306	0.0307	0.5865
27-JUL-2021	542123	77.00	77.15	-0.0019	0.0265	0.0264	0.5044
27-JUL-2021	542176	6.60	6.60	0.0000	0.0087	0.0087	0.1662
27-JUL-2021	542206	8.20	8.99	-0.0920	0.0178	0.0189	0.3611
27-JUL-2021	542232	67.05	68.05	-0.0148	0.0325	0.0324	0.6190
27-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	542351	1266.30	1253.45	0.0102	0.0317	0.0316	0.6037
27-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	542377	3.36	3.36	0.0000	0.0086	0.0086	0.1643
27-JUL-2021	542524	20.50	20.15	0.0172	0.0122	0.0122	0.2331
27-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	542579	43.80	41.50	0.0539	0.0077	0.0086	0.1643
27-JUL-2021	542627	9.45	9.50	-0.0053	0.0321	0.0320	0.6114
27-JUL-2021	542667	270.45	257.60	0.0487	0.0139	0.0143	0.2732
27-JUL-2021	542669	38.05	37.70	0.0092	0.0280	0.0279	0.5330
27-JUL-2021	542670	44.60	43.90	0.0158	0.0321	0.0320	0.6114
27-JUL-2021	542677	5.25	5.46	-0.0392	0.0289	0.0289	0.5521
27-JUL-2021	542679	14.49	14.35	0.0097	0.0341	0.0340	0.6496
27-JUL-2021	542682	38.25	36.45	0.0482	0.0352	0.0353	0.6744
27-JUL-2021	542753	240.35	237.90	0.0102	0.0298	0.0297	0.5674
27-JUL-2021	542774	43.15	42.90	0.0058	0.0465	0.0464	0.8865
27-JUL-2021	542803	25.70	24.65	0.0417	0.0251	0.0252	0.4814
27-JUL-2021	542862	85.50	82.90	0.0309	0.0307	0.0307	0.5865
27-JUL-2021	542864	35.10	35.10	0.0000	0.0075	0.0075	0.1433
27-JUL-2021	542866	37.10	37.10	0.0000	0.0178	0.0177	0.3382
27-JUL-2021	542906	24.00	24.00	0.0000	0.0231	0.0231	0.4413
27-JUL-2021	542911	1071.95	1128.35	-0.0513	0.0245	0.0247	0.4719
27-JUL-2021	542938	37.00	37.15	-0.0040	0.0061	0.0061	0.1165
27-JUL-2021	543207	15.61	15.61	0.0000	0.0090	0.0090	0.1719
27-JUL-2021	543229	158.15	166.45	-0.0512	0.0249	0.0251	0.4795
27-JUL-2021	543267	16.20	16.20	0.0000	0.0044	0.0044	0.0841
27-JUL-2021	590082	84.45	84.50	-0.0006	0.0238	0.0237	0.4528
27-JUL-2021	590122	48.95	48.95	0.0000	0.0331	0.0330	0.6305
27-JUL-2021	5PAISA	516.30	532.65	-0.0312	0.0375	0.0374	0.7145
27-JUL-2021	63MOONS	100.40	105.60	-0.0505	0.0333	0.0334	0.6381
27-JUL-2021	A2ZINFRA	5.30	5.45	-0.0279	0.0373	0.0372	0.7107
27-JUL-2021	AAKASH	262.00	238.20	0.0952	0.0158	0.0171	0.3267
27-JUL-2021	AARON	130.25	125.10	0.0403	0.0340	0.0340	0.6496
27-JUL-2021	AARTIDRUGS	720.45	722.30	-0.0026	0.0300	0.0300	0.5731
27-JUL-2021	AARTIIND	898.25	895.70	0.0028	0.0231	0.0230	0.4394
27-JUL-2021	AARTISURF	1535.25	1579.30	-0.0283	0.0299	0.0299	0.5712
27-JUL-2021	AARVEEDEN	23.80	23.25	0.0234	0.0386	0.0385	0.7355
27-JUL-2021	AARVI	71.15	72.00	-0.0119	0.0361	0.0360	0.6878
27-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AAVAS	2587.00	2646.90	-0.0229	0.0251	0.0251	0.4795
27-JUL-2021	ABAN	47.70	48.55	-0.0177	0.0327	0.0327	0.6247
27-JUL-2021	ABB	1669.20	1712.30	-0.0255	0.0196	0.0197	0.3764
27-JUL-2021	ABBOTINDIA	17991.75	17859.05	0.0074	0.0158	0.0158	0.3019
27-JUL-2021	ABCAPITAL	117.40	117.65	-0.0021	0.0294	0.0293	0.5598
27-JUL-2021	ABFRL	223.05	217.15	0.0268	0.0257	0.0257	0.4910
27-JUL-2021	ABMINTLTD	103.35	103.35	0.0000	0.0387	0.0386	0.7375
27-JUL-2021	ABSLBANETF	346.69	347.44	-0.0022	0.0222	0.0222	0.4241
27-JUL-2021	ABSLNN50ET	396.95	397.22	-0.0007	0.0277	0.0276	0.5273
27-JUL-2021	ACC	2371.70	2369.20	0.0011	0.0186	0.0185	0.3534
27-JUL-2021	ACCELYA	1367.95	1398.55	-0.0221	0.0230	0.0230	0.4394
27-JUL-2021	ACCURACY	87.70	91.80	-0.0457	0.0283	0.0284	0.5426
27-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ACE	261.60	263.70	-0.0080	0.0357	0.0356	0.6801
27-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ACRYSIL	583.40	589.90	-0.0111	0.0286	0.0285	0.5445
27-JUL-2021	ADANIENT	1396.75	1403.90	-0.0051	0.0334	0.0333	0.6362
27-JUL-2021	ADANIGREEN	914.10	942.30	-0.0304	0.0317	0.0317	0.6056
27-JUL-2021	ADANIPORTS	663.20	682.80	-0.0291	0.0271	0.0271	0.5177
27-JUL-2021	ADANIPOWER	94.75	97.90	-0.0327	0.0386	0.0386	0.7375
27-JUL-2021	ADANITRANS	901.20	939.60	-0.0417	0.0349	0.0349	0.6668
27-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ADFFOODS	958.50	932.50	0.0275	0.0276	0.0276	0.5273
27-JUL-2021	ADL	33.20	34.50	-0.0384	0.0246	0.0247	0.4719
27-JUL-2021	ADORWELD	722.40	737.10	-0.0201	0.0319	0.0318	0.6075
27-JUL-2021	ADROITINFO	7.50	7.85	-0.0456	0.0556	0.0556	1.0622
27-JUL-2021	ADSL	70.95	67.60	0.0484	0.0368	0.0369	0.7050
27-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ADVANIHOTR	72.45	70.70	0.0245	0.0292	0.0291	0.5560
27-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ADVENZYMES	403.25	408.20	-0.0122	0.0290	0.0290	0.5540
27-JUL-2021	AEGISCHEM	310.40	316.30	-0.0188	0.0295	0.0295	0.5636
27-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AFFLE	4266.90	4333.15	-0.0154	0.0272	0.0271	0.5177
27-JUL-2021	AGARIND	353.75	347.55	0.0177	0.0372	0.0372	0.7107
27-JUL-2021	AGCNET	1189.45	1203.15	-0.0115	0.0339	0.0338	0.6457
27-JUL-2021	AGRITECH	44.90	44.75	0.0033	0.0354	0.0353	0.6744
27-JUL-2021	AGROPHOS	15.20	15.65	-0.0292	0.0364	0.0363	0.6935
27-JUL-2021	AHLADA	195.20	200.20	-0.0253	0.0269	0.0269	0.5139
27-JUL-2021	AHLEAST	199.50	200.50	-0.0050	0.0270	0.0269	0.5139
27-JUL-2021	AHLUCONT	383.00	386.40	-0.0088	0.0299	0.0298	0.5693
27-JUL-2021	AHLWEST	286.20	285.30	0.0031	0.0306	0.0305	0.5827
27-JUL-2021	AIAENG	2006.85	2001.60	0.0026	0.0203	0.0203	0.3878
27-JUL-2021	AIRAN	25.45	26.15	-0.0271	0.0388	0.0388	0.7413
27-JUL-2021	AJANTPHARM	2248.75	2216.50	0.0144	0.0208	0.0208	0.3974
27-JUL-2021	AJMERA	305.05	309.50	-0.0145	0.0385	0.0384	0.7336
27-JUL-2021	AJOONI	54.25	54.10	0.0028	0.0179	0.0179	0.3420
27-JUL-2021	AKASH	203.15	208.90	-0.0279	0.0346	0.0346	0.6610
27-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AKG	26.65	26.05	0.0228	0.0219	0.0219	0.4184
27-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AKSHARCHEM	454.75	444.80	0.0221	0.0344	0.0343	0.6553
27-JUL-2021	AKSHOPTFBR	11.20	11.75	-0.0479	0.0387	0.0387	0.7394
27-JUL-2021	AKZOINDIA	2265.05	2265.45	-0.0002	0.0178	0.0177	0.3382
27-JUL-2021	ALANKIT	19.80	20.55	-0.0372	0.0385	0.0385	0.7355
27-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
27-JUL-2021	ALBERTDAVD	563.85	561.85	0.0036	0.0280	0.0280	0.5349
27-JUL-2021	ALCHEM	3.55	3.55	0.0000	0.0600	0.0598	1.1425
27-JUL-2021	ALEMBICLTD	124.30	129.20	-0.0387	0.0309	0.0309	0.5903
27-JUL-2021	ALICON	825.00	816.90	0.0099	0.0376	0.0375	0.7164
27-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ALKALI	89.25	92.25	-0.0331	0.0390	0.0390	0.7451
27-JUL-2021	ALKEM	3384.05	3427.25	-0.0127	0.0173	0.0173	0.3305
27-JUL-2021	ALKYLAMINE	4623.50	4407.20	0.0479	0.0353	0.0354	0.6763
27-JUL-2021	ALLCARGO	192.15	188.10	0.0213	0.0254	0.0254	0.4853
27-JUL-2021	ALLSEC	445.85	441.10	0.0107	0.0361	0.0360	0.6878
27-JUL-2021	ALMONDZ	62.05	61.35	0.0113	0.0397	0.0396	0.7566
27-JUL-2021	ALOKINDS	24.95	24.70	0.0101	0.0354	0.0353	0.6744
27-JUL-2021	ALPA	49.35	49.80	-0.0091	0.0405	0.0404	0.7718
27-JUL-2021	ALPHAGEO	314.70	310.40	0.0138	0.0366	0.0366	0.6992
27-JUL-2021	ALPSINDUS	2.85	3.05	-0.0678	0.1253	0.1251	2.3900
27-JUL-2021	AMARAJABAT	718.30	724.20	-0.0082	0.0198	0.0198	0.3783
27-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AMBER	3019.85	3020.05	-0.0001	0.0266	0.0266	0.5082
27-JUL-2021	AMBICAAGAR	19.50	19.15	0.0181	0.0258	0.0258	0.4929
27-JUL-2021	AMBIKCO	1474.95	1388.30	0.0605	0.0247	0.0250	0.4776
27-JUL-2021	AMBUJACEM	408.80	408.10	0.0017	0.0206	0.0206	0.3936
27-JUL-2021	AMDIND	30.45	31.75	-0.0418	0.0411	0.0411	0.7852
27-JUL-2021	AMJLAND	33.10	33.25	-0.0045	0.0311	0.0310	0.5923
27-JUL-2021	AMRUTANJAN	662.40	670.25	-0.0118	0.0266	0.0266	0.5082
27-JUL-2021	ANANTRAJ	68.00	68.50	-0.0073	0.0361	0.0360	0.6878
27-JUL-2021	ANDHRACEMT	27.95	26.65	0.0476	0.0388	0.0389	0.7432
27-JUL-2021	ANDHRAPAP	248.95	248.20	0.0030	0.0271	0.0270	0.5158
27-JUL-2021	ANDHRSUGAR	563.75	546.35	0.0314	0.0326	0.0326	0.6228
27-JUL-2021	ANGELBRKG	1204.00	1229.50	-0.0210	0.0330	0.0329	0.6286
27-JUL-2021	ANIKINDS	22.55	22.80	-0.0110	0.0358	0.0357	0.6820
27-JUL-2021	ANKITMETAL	1.95	1.95	0.0000	0.0680	0.0679	1.2972
27-JUL-2021	ANMOL	166.25	164.65	0.0097	0.0131	0.0130	0.2484
27-JUL-2021	ANSALAPI	9.15	8.70	0.0504	0.0379	0.0380	0.7260
27-JUL-2021	ANSALHSG	8.80	8.40	0.0465	0.0368	0.0368	0.7031
27-JUL-2021	ANTGRAPHIC	0.75	0.75	0.0000	0.0233	0.0232	0.4432
27-JUL-2021	ANUP	931.65	961.30	-0.0313	0.0316	0.0316	0.6037
27-JUL-2021	ANURAS	730.60	752.30	-0.0293	0.0130	0.0131	0.2503
27-JUL-2021	APARINDS	660.20	610.20	0.0788	0.0263	0.0268	0.5120
27-JUL-2021	APCL	504.40	509.15	-0.0094	0.0322	0.0321	0.6133
27-JUL-2021	APCOTEXIND	346.65	342.95	0.0107	0.0329	0.0328	0.6266
27-JUL-2021	APEX	368.05	374.90	-0.0184	0.0344	0.0343	0.6553
27-JUL-2021	APLAPOLLO	1750.60	1609.60	0.0840	0.0280	0.0285	0.5445
27-JUL-2021	APLLTD	807.90	909.85	-0.1188	0.0229	0.0244	0.4662
27-JUL-2021	APOLLO	114.80	116.05	-0.0108	0.0357	0.0356	0.6801
27-JUL-2021	APOLLOHOSP	4078.25	4100.35	-0.0054	0.0245	0.0244	0.4662
27-JUL-2021	APOLLOPIPE	1164.60	1198.45	-0.0287	0.0295	0.0295	0.5636
27-JUL-2021	APOLLOTYRE	221.75	222.25	-0.0023	0.0274	0.0274	0.5235
27-JUL-2021	APOLSINHOT	769.80	780.90	-0.0143	0.0349	0.0348	0.6649
27-JUL-2021	APTECHT	264.75	270.90	-0.0230	0.0350	0.0350	0.6687
27-JUL-2021	ARCHIDPLY	33.65	34.15	-0.0147	0.0362	0.0362	0.6916
27-JUL-2021	ARCHIES	24.25	25.10	-0.0345	0.0422	0.0421	0.8043
27-JUL-2021	ARCOTECH	1.85	1.85	0.0000	0.0338	0.0337	0.6438
27-JUL-2021	ARENTERP	18.75	17.90	0.0464	0.0477	0.0477	0.9113
27-JUL-2021	ARIES	171.85	174.45	-0.0150	0.0359	0.0359	0.6859
27-JUL-2021	ARIHANT	26.35	26.00	0.0134	0.0366	0.0365	0.6973
27-JUL-2021	ARIHANTCAP	174.40	163.05	0.0673	0.0121	0.0130	0.2484
27-JUL-2021	ARIHANTSUP	92.00	91.80	0.0022	0.0355	0.0354	0.6763
27-JUL-2021	ARMANFIN	722.50	731.45	-0.0123	0.0327	0.0326	0.6228
27-JUL-2021	AROGRANITE	72.65	67.75	0.0698	0.0373	0.0375	0.7164
27-JUL-2021	ARROWGREEN	150.60	151.50	-0.0060	0.0365	0.0364	0.6954
27-JUL-2021	ARSHIYA	30.20	30.80	-0.0197	0.0392	0.0392	0.7489
27-JUL-2021	ARSSINFRA	31.80	31.90	-0.0031	0.0397	0.0396	0.7566
27-JUL-2021	ARTEMISMED	372.40	376.95	-0.0121	0.0279	0.0279	0.5330
27-JUL-2021	ARVEE	107.25	105.00	0.0212	0.0246	0.0246	0.4700
27-JUL-2021	ARVIND	102.30	102.10	0.0020	0.0349	0.0348	0.6649
27-JUL-2021	ARVINDFASN	209.25	214.20	-0.0234	0.0312	0.0311	0.5942
27-JUL-2021	ARVSMART	134.00	136.70	-0.0199	0.0309	0.0309	0.5903
27-JUL-2021	ASAHIINDIA	362.10	361.65	0.0012	0.0252	0.0251	0.4795
27-JUL-2021	ASAHISONG	363.05	373.25	-0.0277	0.0335	0.0335	0.6400
27-JUL-2021	ASAL	63.85	67.10	-0.0496	0.0332	0.0333	0.6362
27-JUL-2021	ASALCBR	464.15	465.45	-0.0028	0.0227	0.0226	0.4318
27-JUL-2021	ASHAPURMIN	135.25	138.55	-0.0241	0.0352	0.0351	0.6706
27-JUL-2021	ASHIANA	166.05	165.25	0.0048	0.0318	0.0317	0.6056
27-JUL-2021	ASHIMASYN	19.45	20.00	-0.0279	0.0358	0.0357	0.6820
27-JUL-2021	ASHOKA	101.45	102.65	-0.0118	0.0307	0.0306	0.5846
27-JUL-2021	ASHOKLEY	122.40	121.80	0.0049	0.0303	0.0303	0.5789
27-JUL-2021	ASIANHOTNR	91.75	92.35	-0.0065	0.0294	0.0293	0.5598
27-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ASIANPAINT	3028.60	3061.45	-0.0108	0.0191	0.0191	0.3649
27-JUL-2021	ASIANTILES	177.45	176.45	0.0057	0.0327	0.0327	0.6247
27-JUL-2021	ASPINWALL	248.05	250.40	-0.0094	0.0344	0.0343	0.6553
27-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ASTEC	1399.50	1446.90	-0.0333	0.0316	0.0316	0.6037
27-JUL-2021	ASTERDM	158.95	160.15	-0.0075	0.0253	0.0252	0.4814
27-JUL-2021	ASTRAL	2029.75	2051.65	-0.0107	0.0278	0.0278	0.5311
27-JUL-2021	ASTRAMICRO	172.15	174.50	-0.0136	0.0311	0.0310	0.5923
27-JUL-2021	ASTRAZEN	3453.30	3473.75	-0.0059	0.0261	0.0261	0.4986
27-JUL-2021	ASTRON	63.55	64.20	-0.0102	0.0350	0.0349	0.6668
27-JUL-2021	ATFL	994.45	994.10	0.0004	0.0260	0.0259	0.4948
27-JUL-2021	ATGL	930.45	907.05	0.0255	0.0398	0.0397	0.7585
27-JUL-2021	ATLANTA	15.20	15.05	0.0099	0.0346	0.0345	0.6591
27-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ATLASCYCLE	30.35	30.35	0.0000	0.0254	0.0254	0.4853
27-JUL-2021	ATUL	9062.80	9079.25	-0.0018	0.0193	0.0193	0.3687
27-JUL-2021	ATULAUTO	211.65	212.90	-0.0059	0.0256	0.0256	0.4891
27-JUL-2021	AUBANK	1194.85	1179.50	0.0129	0.0307	0.0307	0.5865
27-JUL-2021	AURIONPRO	216.90	226.30	-0.0424	0.0427	0.0427	0.8158
27-JUL-2021	AUROPHARMA	905.40	952.80	-0.0510	0.0257	0.0259	0.4948
27-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	AUSOMENT	95.15	96.90	-0.0182	0.0484	0.0483	0.9228
27-JUL-2021	AUTOAXLES	1499.80	1405.70	0.0648	0.0330	0.0332	0.6343
27-JUL-2021	AUTOIND	59.50	56.90	0.0447	0.0333	0.0334	0.6381
27-JUL-2021	AUTOLITIND	16.65	16.65	0.0000	0.0348	0.0347	0.6629
27-JUL-2021	AVADHSUGAR	496.45	479.95	0.0338	0.0415	0.0414	0.7909
27-JUL-2021	AVANTIFEED	635.50	637.50	-0.0031	0.0280	0.0280	0.5349
27-JUL-2021	AVTNPL	78.50	78.75	-0.0032	0.0326	0.0325	0.6209
27-JUL-2021	AWHCL	349.05	337.35	0.0341	0.0188	0.0189	0.3611
27-JUL-2021	AXISBANK	731.70	756.30	-0.0331	0.0279	0.0280	0.5349
27-JUL-2021	AXISBNKETF	347.36	348.90	-0.0044	0.0118	0.0118	0.2254
27-JUL-2021	AXISBPSETF	10.17	10.16	0.0010	0.0006	0.0006	0.0115
27-JUL-2021	AXISCADES	95.95	97.20	-0.0129	0.0394	0.0393	0.7508
27-JUL-2021	AXISGOLD	41.23	41.35	-0.0029	0.0121	0.0121	0.2312
27-JUL-2021	AXISHCETF	88.48	89.48	-0.0112	0.0029	0.0030	0.0573
27-JUL-2021	AXISNIFTY	164.38	165.31	-0.0056	0.0173	0.0173	0.3305
27-JUL-2021	AXISTECETF	293.57	296.00	-0.0082	0.0080	0.0080	0.1528
27-JUL-2021	AYMSYNTEX	77.85	74.45	0.0447	0.0350	0.0350	0.6687
27-JUL-2021	BAFNAPH	159.30	158.35	0.0060	0.1468	0.1464	2.7970
27-JUL-2021	BAGFILMS	3.90	3.85	0.0129	0.0352	0.0351	0.6706
27-JUL-2021	BAJAJ-AUTO	3821.40	3836.35	-0.0039	0.0186	0.0186	0.3554
27-JUL-2021	BAJAJCON	283.25	286.45	-0.0112	0.0264	0.0263	0.5025
27-JUL-2021	BAJAJELEC	1125.60	1141.10	-0.0137	0.0279	0.0279	0.5330
27-JUL-2021	BAJAJFINSV	13807.50	13525.05	0.0207	0.0268	0.0268	0.5120
27-JUL-2021	BAJAJHIND	18.95	18.05	0.0487	0.0410	0.0411	0.7852
27-JUL-2021	BAJAJHLDNG	3903.35	3882.05	0.0055	0.0214	0.0213	0.4069
27-JUL-2021	BAJFINANCE	6231.45	6162.45	0.0111	0.0286	0.0285	0.5445
27-JUL-2021	BALAJITELE	69.55	71.75	-0.0311	0.0317	0.0317	0.6056
27-JUL-2021	BALAMINES	3390.75	3255.20	0.0408	0.0383	0.0383	0.7317
27-JUL-2021	BALAXI	593.05	605.20	-0.0203	0.0314	0.0314	0.5999
27-JUL-2021	BALKRISHNA	29.70	29.70	0.0000	0.0420	0.0419	0.8005
27-JUL-2021	BALKRISIND	2315.95	2335.70	-0.0085	0.0232	0.0232	0.4432
27-JUL-2021	BALLARPUR	1.55	1.55	0.0000	0.0468	0.0466	0.8903
27-JUL-2021	BALMLAWRIE	135.95	136.65	-0.0051	0.0237	0.0236	0.4509
27-JUL-2021	BALPHARMA	96.80	96.90	-0.0010	0.0402	0.0401	0.7661
27-JUL-2021	BALRAMCHIN	349.90	340.05	0.0286	0.0331	0.0331	0.6324
27-JUL-2021	BANARBEADS	87.40	77.00	0.1267	0.0394	0.0403	0.7699
27-JUL-2021	BANARISUG	1849.90	1826.75	0.0126	0.0239	0.0239	0.4566
27-JUL-2021	BANCOINDIA	162.00	161.20	0.0050	0.0300	0.0299	0.5712
27-JUL-2021	BANDHANBNK	295.70	297.75	-0.0069	0.0341	0.0340	0.6496
27-JUL-2021	BANG	42.10	41.35	0.0180	0.0404	0.0403	0.7699
27-JUL-2021	BANKA	68.60	74.50	-0.0825	0.0280	0.0285	0.5445
27-JUL-2021	BANKBARODA	80.00	79.75	0.0031	0.0306	0.0305	0.5827
27-JUL-2021	BANKBEES	350.05	351.52	-0.0042	0.0192	0.0191	0.3649
27-JUL-2021	BANKINDIA	70.85	71.85	-0.0140	0.0325	0.0324	0.6190
27-JUL-2021	BANSWRAS	205.40	205.45	-0.0002	0.0342	0.0341	0.6515
27-JUL-2021	BARBEQUE	868.70	878.95	-0.0117	0.0221	0.0220	0.4203
27-JUL-2021	BARTRONICS	3.55	3.50	0.0142	0.0438	0.0437	0.8349
27-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	BASF	2815.45	2818.00	-0.0009	0.0271	0.0271	0.5177
27-JUL-2021	BASML	98.80	94.10	0.0487	0.0377	0.0377	0.7203
27-JUL-2021	BATAINDIA	1582.70	1577.25	0.0034	0.0192	0.0192	0.3668
27-JUL-2021	BAYERCROP	5774.00	5783.95	-0.0017	0.0195	0.0195	0.3725
27-JUL-2021	BBL	1357.25	1353.50	0.0028	0.0251	0.0250	0.4776
27-JUL-2021	BBTC	1283.45	1254.40	0.0229	0.0250	0.0250	0.4776
27-JUL-2021	BCG	53.70	51.20	0.0477	0.0431	0.0431	0.8234
27-JUL-2021	BCLIND	265.50	248.70	0.0654	0.0292	0.0295	0.5636
27-JUL-2021	BCP	3.90	3.85	0.0129	0.0343	0.0343	0.6553
27-JUL-2021	BDL	403.55	402.45	0.0027	0.0262	0.0261	0.4986
27-JUL-2021	BEARDSELL	14.75	14.00	0.0522	0.0386	0.0387	0.7394
27-JUL-2021	BECTORFOOD	445.75	449.90	-0.0093	0.0185	0.0184	0.3515
27-JUL-2021	BEDMUTHA	38.40	36.60	0.0480	0.0364	0.0364	0.6954
27-JUL-2021	BEL	183.05	184.60	-0.0084	0.0265	0.0264	0.5044
27-JUL-2021	BEML	1307.05	1308.05	-0.0008	0.0296	0.0295	0.5636
27-JUL-2021	BEPL	189.80	186.85	0.0157	0.0360	0.0359	0.6859
27-JUL-2021	BERGEPAINT	843.60	849.75	-0.0073	0.0182	0.0182	0.3477
27-JUL-2021	BESTAGRO	485.60	479.70	0.0122	0.0297	0.0296	0.5655
27-JUL-2021	BFINVEST	386.65	393.70	-0.0181	0.0338	0.0338	0.6457
27-JUL-2021	BFUTILITIE	484.95	489.25	-0.0088	0.0361	0.0360	0.6878
27-JUL-2021	BGLOBAL	1.80	1.80	0.0000	0.0254	0.0254	0.4853
27-JUL-2021	BGRENERGY	65.05	66.20	-0.0175	0.0413	0.0412	0.7871
27-JUL-2021	BHAGERIA	271.45	287.85	-0.0587	0.0316	0.0317	0.6056
27-JUL-2021	BHAGYANGR	49.20	49.25	-0.0010	0.0372	0.0372	0.7107
27-JUL-2021	BHAGYAPROP	29.60	30.00	-0.0134	0.0303	0.0302	0.5770
27-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	BHANDARI	3.40	3.45	-0.0146	0.0430	0.0430	0.8215
27-JUL-2021	BHARATFORG	780.35	783.70	-0.0043	0.0265	0.0264	0.5044
27-JUL-2021	BHARATGEAR	116.50	115.15	0.0117	0.0380	0.0379	0.7241
27-JUL-2021	BHARATRAS	13382.90	13526.45	-0.0107	0.0293	0.0293	0.5598
27-JUL-2021	BHARATWIRE	74.10	78.15	-0.0532	0.0354	0.0355	0.6782
27-JUL-2021	BHARTIARTL	540.55	544.05	-0.0065	0.0208	0.0207	0.3955
27-JUL-2021	BHEL	61.50	62.70	-0.0193	0.0354	0.0354	0.6763
27-JUL-2021	BIGBLOC	109.50	105.10	0.0410	0.0353	0.0354	0.6763
27-JUL-2021	BIL	226.95	227.80	-0.0037	0.0323	0.0322	0.6152
27-JUL-2021	BILENERGY	0.65	0.65	0.0000	0.0425	0.0424	0.8101
27-JUL-2021	BINDALAGRO	26.85	27.85	-0.0366	0.0409	0.0409	0.7814
27-JUL-2021	BIOCON	379.55	389.50	-0.0259	0.0254	0.0254	0.4853
27-JUL-2021	BIOFILCHEM	71.55	72.00	-0.0063	0.0486	0.0485	0.9266
27-JUL-2021	BIRET	265.20	264.83	0.0014	0.0086	0.0085	0.1624
27-JUL-2021	BIRLACABLE	106.30	108.50	-0.0205	0.0381	0.0381	0.7279
27-JUL-2021	BIRLACORPN	1472.50	1501.05	-0.0192	0.0294	0.0293	0.5598
27-JUL-2021	BIRLAMONEY	74.30	73.65	0.0088	0.0379	0.0378	0.7222
27-JUL-2021	BIRLATYRE	29.00	28.75	0.0087	0.0361	0.0360	0.6878
27-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	BKMINDST	1.25	1.20	0.0408	0.0448	0.0448	0.8559
27-JUL-2021	BLBLIMITED	11.50	10.95	0.0490	0.0405	0.0405	0.7738
27-JUL-2021	BLISSGVS	109.30	110.65	-0.0123	0.0317	0.0316	0.6037
27-JUL-2021	BLKASHYAP	24.25	24.50	-0.0103	0.0376	0.0375	0.7164
27-JUL-2021	BLS	136.75	133.35	0.0252	0.0364	0.0363	0.6935
27-JUL-2021	BLUECOAST	7.45	7.10	0.0481	0.2350	0.2344	4.4782
27-JUL-2021	BLUEDART	5609.30	5681.45	-0.0128	0.0236	0.0235	0.4490
27-JUL-2021	BLUESTARCO	840.10	845.15	-0.0060	0.0195	0.0195	0.3725
27-JUL-2021	BODALCHEM	118.95	118.80	0.0013	0.0330	0.0329	0.6286
27-JUL-2021	BOMDYEING	98.30	100.85	-0.0256	0.0321	0.0320	0.6114
27-JUL-2021	BOROLTD	216.75	217.30	-0.0025	0.0258	0.0258	0.4929
27-JUL-2021	BORORENEW	317.85	302.65	0.0490	0.0383	0.0384	0.7336
27-JUL-2021	BOSCHLTD	15038.25	14981.55	0.0038	0.0218	0.0218	0.4165
27-JUL-2021	BPCL	453.30	456.00	-0.0059	0.0232	0.0231	0.4413
27-JUL-2021	BPL	40.15	41.60	-0.0355	0.0382	0.0382	0.7298
27-JUL-2021	BRFL	9.25	9.65	-0.0423	0.0406	0.0406	0.7757
27-JUL-2021	BRIGADE	318.05	321.10	-0.0095	0.0268	0.0268	0.5120
27-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	BRITANNIA	3450.75	3481.95	-0.0090	0.0172	0.0172	0.3286
27-JUL-2021	BRNL	36.40	35.90	0.0138	0.0279	0.0278	0.5311
27-JUL-2021	BROOKS	87.15	89.20	-0.0233	0.0351	0.0351	0.6706
27-JUL-2021	BSE	1243.10	1259.20	-0.0129	0.0274	0.0273	0.5216
27-JUL-2021	BSHSL	305.90	321.95	-0.0511	0.0255	0.0257	0.4910
27-JUL-2021	BSL	63.30	60.65	0.0428	0.0377	0.0378	0.7222
27-JUL-2021	BSLGOLDETF	4335.05	4371.90	-0.0085	0.0103	0.0103	0.1968
27-JUL-2021	BSLNIFTY	174.49	174.88	-0.0022	0.0152	0.0152	0.2904
27-JUL-2021	BSOFT	404.70	400.65	0.0101	0.0315	0.0314	0.5999
27-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	BURGERKING	175.40	176.20	-0.0046	0.0249	0.0249	0.4757
27-JUL-2021	BURNPUR	2.35	2.25	0.0435	0.0381	0.0381	0.7279
27-JUL-2021	BUTTERFLY	728.20	744.15	-0.0217	0.0369	0.0369	0.7050
27-JUL-2021	BVCL	22.85	23.30	-0.0195	0.0344	0.0343	0.6553
27-JUL-2021	BYKE	31.60	30.10	0.0486	0.0394	0.0395	0.7546
27-JUL-2021	CADILAHC	598.75	605.70	-0.0115	0.0207	0.0206	0.3936
27-JUL-2021	CALSOFT	13.25	12.65	0.0463	0.0411	0.0411	0.7852
27-JUL-2021	CAMLINFINE	193.00	199.85	-0.0349	0.0320	0.0320	0.6114
27-JUL-2021	CAMS	3226.70	3194.20	0.0101	0.0207	0.0207	0.3955
27-JUL-2021	CANBK	148.80	146.65	0.0146	0.0303	0.0302	0.5770
27-JUL-2021	CANDC	3.80	3.60	0.0541	0.0565	0.0565	1.0794
27-JUL-2021	CANFINHOME	550.45	558.90	-0.0152	0.0256	0.0256	0.4891
27-JUL-2021	CANTABIL	412.40	414.10	-0.0041	0.0244	0.0244	0.4662
27-JUL-2021	CAPACITE	223.90	227.20	-0.0146	0.0301	0.0300	0.5731
27-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	CAPLIPOINT	905.10	944.10	-0.0422	0.0329	0.0329	0.6286
27-JUL-2021	CAPTRUST	107.85	106.25	0.0149	0.0510	0.0509	0.9724
27-JUL-2021	CARBORUNIV	668.55	666.85	0.0025	0.0251	0.0250	0.4776
27-JUL-2021	CAREERP	158.50	159.70	-0.0075	0.0317	0.0316	0.6037
27-JUL-2021	CARERATING	710.65	715.85	-0.0073	0.0282	0.0281	0.5368
27-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	CASTROLIND	141.50	143.45	-0.0137	0.0201	0.0201	0.3840
27-JUL-2021	CCCL	0.75	0.75	0.0000	0.1168	0.1165	2.2257
27-JUL-2021	CCHHL	9.00	8.80	0.0225	0.0368	0.0368	0.7031
27-JUL-2021	CCL	482.65	415.00	0.1510	0.0242	0.0264	0.5044
27-JUL-2021	CDSL	1354.55	1399.80	-0.0329	0.0283	0.0283	0.5407
27-JUL-2021	CEATLTD	1334.30	1353.85	-0.0145	0.0217	0.0217	0.4146
27-JUL-2021	CEBBCO	34.00	34.65	-0.0189	0.0391	0.0391	0.7470
27-JUL-2021	CELEBRITY	11.90	11.35	0.0473	0.0371	0.0371	0.7088
27-JUL-2021	CENTENKA	449.20	436.20	0.0294	0.0289	0.0289	0.5521
27-JUL-2021	CENTEXT	9.40	9.35	0.0053	0.0501	0.0500	0.9552
27-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	CENTRALBK	24.75	24.90	-0.0060	0.0387	0.0386	0.7375
27-JUL-2021	CENTRUM	47.80	48.00	-0.0042	0.0351	0.0350	0.6687
27-JUL-2021	CENTUM	528.55	531.75	-0.0060	0.0337	0.0337	0.6438
27-JUL-2021	CENTURYPLY	436.15	436.15	0.0000	0.0267	0.0267	0.5101
27-JUL-2021	CENTURYTEX	682.35	703.45	-0.0305	0.0292	0.0292	0.5579
27-JUL-2021	CERA	4362.45	4363.30	-0.0002	0.0221	0.0221	0.4222
27-JUL-2021	CEREBRAINT	56.40	55.50	0.0161	0.0316	0.0316	0.6037
27-JUL-2021	CESC	833.20	837.80	-0.0055	0.0205	0.0205	0.3917
27-JUL-2021	CGCL	523.60	521.10	0.0048	0.0270	0.0269	0.5139
27-JUL-2021	CGPOWER	77.05	76.35	0.0091	0.0351	0.0350	0.6687
27-JUL-2021	CHALET	177.10	182.70	-0.0311	0.0266	0.0267	0.5101
27-JUL-2021	CHAMBLFERT	304.60	316.10	-0.0371	0.0250	0.0251	0.4795
27-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	CHEMBOND	231.75	231.85	-0.0004	0.0299	0.0298	0.5693
27-JUL-2021	CHEMCON	502.65	510.80	-0.0161	0.0214	0.0214	0.4088
27-JUL-2021	CHEMFAB	186.05	183.85	0.0119	0.0311	0.0311	0.5942
27-JUL-2021	CHENNPETRO	119.35	122.05	-0.0224	0.0332	0.0332	0.6343
27-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	CHOLAFIN	483.90	491.70	-0.0160	0.0332	0.0332	0.6343
27-JUL-2021	CHOLAHLDNG	646.15	664.50	-0.0280	0.0226	0.0227	0.4337
27-JUL-2021	CHROMATIC	1.15	1.15	0.0000	0.0496	0.0495	0.9457
27-JUL-2021	CIGNITITEC	580.75	581.00	-0.0004	0.0306	0.0305	0.5827
27-JUL-2021	CINELINE	49.05	49.70	-0.0132	0.0383	0.0382	0.7298
27-JUL-2021	CINEVISTA	15.20	15.30	-0.0066	0.0403	0.0402	0.7680
27-JUL-2021	CIPLA	913.10	950.55	-0.0402	0.0185	0.0187	0.3573
27-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	CLEAN	1677.25	1652.50	0.0149	0.0072	0.0072	0.1376
27-JUL-2021	CLEDUCATE	144.15	138.85	0.0375	0.0370	0.0370	0.7069
27-JUL-2021	CLNINDIA	591.05	592.75	-0.0029	0.0289	0.0288	0.5502
27-JUL-2021	CLSEL	147.40	149.20	-0.0121	0.0150	0.0150	0.2866
27-JUL-2021	CMICABLES	54.40	55.35	-0.0173	0.0363	0.0362	0.6916
27-JUL-2021	COALINDIA	142.45	144.00	-0.0108	0.0208	0.0208	0.3974
27-JUL-2021	COCHINSHIP	372.40	371.75	0.0017	0.0214	0.0213	0.4069
27-JUL-2021	COFFEEDAY	43.45	41.75	0.0399	0.0471	0.0470	0.8979
27-JUL-2021	COFORGE	4723.40	4717.50	0.0012	0.0309	0.0309	0.5903
27-JUL-2021	COLPAL	1797.05	1805.90	-0.0049	0.0158	0.0158	0.3019
27-JUL-2021	COMPINFO	28.90	29.15	-0.0086	0.0426	0.0425	0.8120
27-JUL-2021	COMPUSOFT	14.40	14.25	0.0105	0.0363	0.0362	0.6916
27-JUL-2021	CONCOR	639.15	658.25	-0.0294	0.0247	0.0247	0.4719
27-JUL-2021	CONFIPET	61.55	61.45	0.0016	0.0381	0.0380	0.7260
27-JUL-2021	CONSOFINVT	127.45	127.55	-0.0008	0.0388	0.0387	0.7394
27-JUL-2021	CONTROLPR	394.00	405.65	-0.0291	0.0451	0.0450	0.8597
27-JUL-2021	CORALFINAC	51.85	51.50	0.0068	0.0447	0.0446	0.8521
27-JUL-2021	CORDSCABLE	62.65	62.70	-0.0008	0.0331	0.0331	0.6324
27-JUL-2021	COROMANDEL	887.10	914.20	-0.0301	0.0199	0.0199	0.3802
27-JUL-2021	COSMOFILMS	1222.05	1227.75	-0.0047	0.0307	0.0306	0.5846
27-JUL-2021	COUNCODOS	2.95	2.95	0.0000	0.0482	0.0480	0.9170
27-JUL-2021	COX&KINGS	1.80	1.80	0.0000	0.0389	0.0388	0.7413
27-JUL-2021	CPSEETF	25.88	25.98	-0.0039	0.0159	0.0158	0.3019
27-JUL-2021	CRAFTSMAN	1982.10	1994.55	-0.0063	0.0146	0.0146	0.2789
27-JUL-2021	CREATIVE	220.25	224.05	-0.0171	0.0358	0.0358	0.6840
27-JUL-2021	CREATIVEYE	3.30	3.15	0.0465	0.0582	0.0582	1.1119
27-JUL-2021	CREDITACC	644.25	660.60	-0.0251	0.0278	0.0277	0.5292
27-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	CREST	120.30	125.05	-0.0387	0.0367	0.0367	0.7012
27-JUL-2021	CRISIL	2948.50	3018.85	-0.0236	0.0222	0.0222	0.4241
27-JUL-2021	CROMPTON	471.15	468.45	0.0057	0.0216	0.0216	0.4127
27-JUL-2021	CSBBANK	349.60	352.20	-0.0074	0.0272	0.0272	0.5197
27-JUL-2021	CTE	77.40	73.70	0.0490	0.0405	0.0405	0.7738
27-JUL-2021	CUB	151.60	153.70	-0.0138	0.0235	0.0235	0.4490
27-JUL-2021	CUBEXTUB	27.25	28.10	-0.0307	0.0396	0.0395	0.7546
27-JUL-2021	CUMMINSIND	845.65	851.90	-0.0074	0.0215	0.0215	0.4108
27-JUL-2021	CUPID	249.50	254.95	-0.0216	0.0298	0.0298	0.5693
27-JUL-2021	CYBERMEDIA	11.40	11.90	-0.0429	0.0381	0.0381	0.7279
27-JUL-2021	CYBERTECH	187.65	189.15	-0.0080	0.0451	0.0450	0.8597
27-JUL-2021	CYIENT	980.90	984.00	-0.0032	0.0279	0.0278	0.5311
27-JUL-2021	DAAWAT	81.65	78.75	0.0362	0.0320	0.0320	0.6114
27-JUL-2021	DABUR	588.70	595.35	-0.0112	0.0134	0.0134	0.2560
27-JUL-2021	DALALSTCOM	1.35	1.35	0.0000	0.0631	0.0629	1.2017
27-JUL-2021	DALBHARAT	2250.15	2226.85	0.0104	0.0248	0.0247	0.4719
27-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DALMIASUG	462.75	461.45	0.0028	0.0385	0.0384	0.7336
27-JUL-2021	DAMODARIND	49.35	49.45	-0.0020	0.0409	0.0408	0.7795
27-JUL-2021	DANGEE	182.60	185.55	-0.0160	0.0214	0.0214	0.4088
27-JUL-2021	DATAMATICS	302.75	275.25	0.0952	0.0423	0.0427	0.8158
27-JUL-2021	DBCORP	97.00	94.15	0.0298	0.0280	0.0280	0.5349
27-JUL-2021	DBL	561.85	561.15	0.0012	0.0283	0.0282	0.5388
27-JUL-2021	DBREALTY	26.90	27.35	-0.0166	0.0409	0.0408	0.7795
27-JUL-2021	DBSTOCKBRO	14.35	14.20	0.0105	0.0467	0.0466	0.8903
27-JUL-2021	DCAL	208.10	212.70	-0.0219	0.0385	0.0385	0.7355
27-JUL-2021	DCBBANK	103.30	103.00	0.0029	0.0262	0.0261	0.4986
27-JUL-2021	DCM	47.75	45.50	0.0483	0.0346	0.0346	0.6610
27-JUL-2021	DCMFINSERV	3.00	3.15	-0.0488	0.0741	0.0740	1.4138
27-JUL-2021	DCMNVL	188.10	180.80	0.0396	0.0334	0.0335	0.6400
27-JUL-2021	DCMSHRIRAM	937.75	955.95	-0.0192	0.0331	0.0331	0.6324
27-JUL-2021	DCW	40.40	41.05	-0.0160	0.0385	0.0384	0.7336
27-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DECCANCE	731.50	730.60	0.0012	0.0274	0.0273	0.5216
27-JUL-2021	DEEPAKFERT	421.60	409.10	0.0301	0.0349	0.0349	0.6668
27-JUL-2021	DEEPAKNTR	1909.15	1921.80	-0.0066	0.0288	0.0287	0.5483
27-JUL-2021	DEEPENR	50.70	51.60	-0.0176	0.0370	0.0370	0.7069
27-JUL-2021	DEEPINDS	98.35	98.90	-0.0056	0.0259	0.0258	0.4929
27-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DELTACORP	175.80	178.70	-0.0164	0.0312	0.0311	0.5942
27-JUL-2021	DELTAMAGNT	53.80	54.00	-0.0037	0.0374	0.0373	0.7126
27-JUL-2021	DEN	50.70	51.85	-0.0224	0.0328	0.0328	0.6266
27-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DENORA	355.30	356.65	-0.0038	0.0368	0.0368	0.7031
27-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DFMFOODS	399.20	395.25	0.0099	0.0297	0.0296	0.5655
27-JUL-2021	DGCONTENT	12.65	12.05	0.0486	0.0440	0.0440	0.8406
27-JUL-2021	DHAMPURSUG	342.05	340.60	0.0042	0.0351	0.0350	0.6687
27-JUL-2021	DHANBANK	17.60	17.60	0.0000	0.0342	0.0341	0.6515
27-JUL-2021	DHANI	226.90	219.20	0.0345	0.0403	0.0402	0.7680
27-JUL-2021	DHANUKA	1000.20	1001.50	-0.0013	0.0226	0.0226	0.4318
27-JUL-2021	DHARSUGAR	23.55	23.55	0.0000	0.0428	0.0427	0.8158
27-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DHUNINV	653.60	669.00	-0.0233	0.0403	0.0403	0.7699
27-JUL-2021	DIAMONDYD	724.70	725.45	-0.0010	0.0220	0.0220	0.4203
27-JUL-2021	DIAPOWER	0.90	0.95	-0.0541	0.0802	0.0801	1.5303
27-JUL-2021	DICIND	493.55	497.25	-0.0075	0.0220	0.0219	0.4184
27-JUL-2021	DIGISPICE	70.00	66.70	0.0483	0.0425	0.0425	0.8120
27-JUL-2021	DISHTV	14.20	14.30	-0.0070	0.0432	0.0431	0.8234
27-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DIVISLAB	4791.45	4921.15	-0.0267	0.0183	0.0184	0.3515
27-JUL-2021	DIXON	4517.55	4530.50	-0.0029	0.0262	0.0262	0.5006
27-JUL-2021	DLF	337.00	333.95	0.0091	0.0302	0.0301	0.5751
27-JUL-2021	DLINKINDIA	152.75	153.60	-0.0055	0.0339	0.0338	0.6457
27-JUL-2021	DMART	3499.35	3483.65	0.0045	0.0210	0.0210	0.4012
27-JUL-2021	DNAMEDIA	2.40	2.50	-0.0408	0.0712	0.0711	1.3584
27-JUL-2021	DODLA	620.45	587.20	0.0551	0.0054	0.0067	0.1280
27-JUL-2021	DOLAT	123.10	119.70	0.0280	0.0361	0.0361	0.6897
27-JUL-2021	DOLLAR	318.70	318.65	0.0002	0.0299	0.0298	0.5693
27-JUL-2021	DONEAR	60.75	53.40	0.1290	0.0330	0.0341	0.6515
27-JUL-2021	DPABHUSHAN	183.30	181.05	0.0124	0.0276	0.0275	0.5254
27-JUL-2021	DPSCLTD	16.30	16.60	-0.0182	0.0405	0.0404	0.7718
27-JUL-2021	DPWIRES	214.05	185.65	0.1423	0.0400	0.0411	0.7852
27-JUL-2021	DQE	0.90	0.90	0.0000	0.0336	0.0335	0.6400
27-JUL-2021	DRCSYSTEMS	278.05	278.90	-0.0031	0.0235	0.0234	0.4471
27-JUL-2021	DREDGECORP	394.45	382.90	0.0297	0.0314	0.0314	0.5999
27-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DRREDDY	4843.40	5411.15	-0.1108	0.0173	0.0190	0.3630
27-JUL-2021	DSSL	148.95	152.35	-0.0226	0.0472	0.0471	0.8998
27-JUL-2021	DTIL	544.40	533.55	0.0201	0.0353	0.0352	0.6725
27-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	DUCON	15.90	16.05	-0.0094	0.0409	0.0408	0.7795
27-JUL-2021	DVL	304.00	306.90	-0.0095	0.0372	0.0371	0.7088
27-JUL-2021	DWARKESH	79.05	75.90	0.0407	0.0384	0.0384	0.7336
27-JUL-2021	DYNAMATECH	1597.75	1624.75	-0.0168	0.0335	0.0334	0.6381
27-JUL-2021	DYNPRO	497.70	502.85	-0.0103	0.0356	0.0355	0.6782
27-JUL-2021	EASEMYTRIP	413.35	414.95	-0.0039	0.0278	0.0277	0.5292
27-JUL-2021	EASTSILK	3.45	3.60	-0.0426	0.0535	0.0535	1.0221
27-JUL-2021	EASUNREYRL	3.10	3.10	0.0000	0.0414	0.0413	0.7890
27-JUL-2021	EBANK	3650.00	3650.00	0.0000	0.0316	0.0315	0.6018
27-JUL-2021	EBBETF0423	1140.66	1140.98	-0.0003	0.0013	0.0013	0.0248
27-JUL-2021	EBBETF0425	1047.62	1048.42	-0.0008	0.0014	0.0014	0.0267
27-JUL-2021	EBBETF0430	1158.96	1157.35	0.0014	0.0023	0.0023	0.0439
27-JUL-2021	EBBETF0431	1041.06	1041.21	-0.0001	0.0018	0.0018	0.0344
27-JUL-2021	EBIXFOREX	620.70	626.80	-0.0098	0.0354	0.0353	0.6744
27-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ECLERX	2123.30	2106.80	0.0078	0.0313	0.0312	0.5961
27-JUL-2021	EDELWEISS	89.25	90.20	-0.0106	0.0362	0.0361	0.6897
27-JUL-2021	EDUCOMP	4.05	3.90	0.0377	0.0373	0.0373	0.7126
27-JUL-2021	EICHERMOT	2571.35	2563.20	0.0032	0.0216	0.0215	0.4108
27-JUL-2021	EIDPARRY	435.25	425.95	0.0216	0.0288	0.0288	0.5502
27-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	EIHAHOTELS	337.85	340.30	-0.0072	0.0279	0.0278	0.5311
27-JUL-2021	EIHOTEL	112.45	112.80	-0.0031	0.0256	0.0255	0.4872
27-JUL-2021	EIMCOELECO	474.50	473.35	0.0024	0.0289	0.0289	0.5521
27-JUL-2021	EKC	92.55	93.40	-0.0091	0.0425	0.0424	0.8101
27-JUL-2021	ELECON	137.75	141.65	-0.0279	0.0420	0.0419	0.8005
27-JUL-2021	ELECTCAST	36.95	37.25	-0.0081	0.0326	0.0325	0.6209
27-JUL-2021	ELECTHERM	148.75	151.30	-0.0170	0.0405	0.0404	0.7718
27-JUL-2021	ELGIEQUIP	210.55	212.15	-0.0076	0.0266	0.0265	0.5063
27-JUL-2021	ELGIRUBCO	40.70	39.40	0.0325	0.0414	0.0413	0.7890
27-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	EMAMILTD	555.80	559.60	-0.0068	0.0231	0.0231	0.4413
27-JUL-2021	EMAMIPAP	159.90	159.45	0.0028	0.0406	0.0405	0.7738
27-JUL-2021	EMAMIREAL	73.85	77.55	-0.0489	0.0372	0.0372	0.7107
27-JUL-2021	EMBASSY	356.65	352.84	0.0107	0.0158	0.0158	0.3019
27-JUL-2021	EMCO	2.45	2.45	0.0000	0.0700	0.0698	1.3335
27-JUL-2021	EMKAY	116.40	120.10	-0.0313	0.0405	0.0404	0.7718
27-JUL-2021	EMMBI	118.85	119.65	-0.0067	0.0357	0.0356	0.6801
27-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ENDURANCE	1642.90	1655.95	-0.0079	0.0229	0.0228	0.4356
27-JUL-2021	ENERGYDEV	11.60	11.85	-0.0213	0.0361	0.0360	0.6878
27-JUL-2021	ENGINERSIN	75.15	75.80	-0.0086	0.0222	0.0221	0.4222
27-JUL-2021	ENIL	188.35	193.00	-0.0244	0.0289	0.0289	0.5521
27-JUL-2021	EPL	236.15	244.90	-0.0364	0.0257	0.0258	0.4929
27-JUL-2021	EQ30	388.00	388.74	-0.0019	0.0214	0.0213	0.4069
27-JUL-2021	EQUITAS	132.25	124.40	0.0612	0.0372	0.0374	0.7145
27-JUL-2021	EQUITASBNK	66.10	63.10	0.0464	0.0247	0.0249	0.4757
27-JUL-2021	ERIS	753.00	755.80	-0.0037	0.0202	0.0202	0.3859
27-JUL-2021	EROSMEDIA	25.45	24.60	0.0340	0.0394	0.0393	0.7508
27-JUL-2021	ESABINDIA	1855.80	1876.20	-0.0109	0.0240	0.0240	0.4585
27-JUL-2021	ESCORTS	1142.75	1154.30	-0.0101	0.0245	0.0245	0.4681
27-JUL-2021	ESSARSHPNG	10.95	10.80	0.0138	0.0357	0.0356	0.6801
27-JUL-2021	ESTER	141.10	145.45	-0.0304	0.0336	0.0336	0.6419
27-JUL-2021	EUROMULTI	1.50	1.50	0.0000	0.0782	0.0780	1.4902
27-JUL-2021	EUROTEXIND	12.40	11.85	0.0454	0.0907	0.0905	1.7290
27-JUL-2021	EVEREADY	339.75	333.55	0.0184	0.0309	0.0308	0.5884
27-JUL-2021	EVERESTIND	489.50	474.55	0.0310	0.0314	0.0314	0.5999
27-JUL-2021	EXCEL	3.85	3.75	0.0263	0.0437	0.0436	0.8330
27-JUL-2021	EXCELINDUS	1194.95	1145.55	0.0422	0.0296	0.0297	0.5674
27-JUL-2021	EXIDEIND	177.40	178.20	-0.0045	0.0177	0.0177	0.3382
27-JUL-2021	EXPLEOSOL	1131.85	1126.05	0.0051	0.0382	0.0381	0.7279
27-JUL-2021	FACT	135.50	137.00	-0.0110	0.0408	0.0407	0.7776
27-JUL-2021	FAIRCHEMOR	1659.20	1691.55	-0.0193	0.0246	0.0245	0.4681
27-JUL-2021	FCL	104.75	108.10	-0.0315	0.0377	0.0376	0.7183
27-JUL-2021	FCONSUMER	8.25	8.70	-0.0531	0.0374	0.0375	0.7164
27-JUL-2021	FCSSOFT	2.10	2.20	-0.0465	0.0881	0.0880	1.6812
27-JUL-2021	FDC	368.65	376.10	-0.0200	0.0247	0.0247	0.4719
27-JUL-2021	FEDERALBNK	86.30	87.25	-0.0109	0.0283	0.0282	0.5388
27-JUL-2021	FEL	10.25	10.70	-0.0430	0.0364	0.0364	0.6954
27-JUL-2021	FELDVR	13.35	13.85	-0.0368	0.0366	0.0366	0.6992
27-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	FIEMIND	813.10	782.25	0.0387	0.0301	0.0302	0.5770
27-JUL-2021	FILATEX	99.80	99.95	-0.0015	0.0384	0.0383	0.7317
27-JUL-2021	FINCABLES	521.25	517.15	0.0079	0.0262	0.0262	0.5006
27-JUL-2021	FINEORG	2950.20	2974.50	-0.0082	0.0244	0.0244	0.4662
27-JUL-2021	FINPIPE	174.70	176.15	-0.0083	0.0224	0.0224	0.4280
27-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	FLEXITUFF	22.80	23.45	-0.0281	0.0559	0.0558	1.0661
27-JUL-2021	FLFL	70.50	71.20	-0.0099	0.0355	0.0354	0.6763
27-JUL-2021	FLUOROCHEM	1650.35	1692.40	-0.0252	0.0307	0.0307	0.5865
27-JUL-2021	FMGOETZE	296.15	302.20	-0.0202	0.0271	0.0271	0.5177
27-JUL-2021	FMNL	15.00	15.70	-0.0456	0.0375	0.0376	0.7183
27-JUL-2021	FORCEMOT	1525.05	1538.35	-0.0087	0.0295	0.0294	0.5617
27-JUL-2021	FORTIS	254.95	246.65	0.0331	0.0211	0.0212	0.4050
27-JUL-2021	FOSECOIND	1636.60	1642.50	-0.0036	0.0240	0.0240	0.4585
27-JUL-2021	FRETAIL	60.80	62.25	-0.0236	0.0371	0.0370	0.7069
27-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	FSC	85.40	86.65	-0.0145	0.0319	0.0319	0.6094
27-JUL-2021	FSL	214.95	215.05	-0.0005	0.0330	0.0329	0.6286
27-JUL-2021	GABRIEL	138.15	125.00	0.1000	0.0296	0.0304	0.5808
27-JUL-2021	GAEL	189.30	187.55	0.0093	0.0317	0.0317	0.6056
27-JUL-2021	GAIL	139.05	141.35	-0.0164	0.0236	0.0236	0.4509
27-JUL-2021	GAL	2.70	2.60	0.0377	0.0388	0.0388	0.7413
27-JUL-2021	GALAXYSURF	3078.25	3073.65	0.0015	0.0209	0.0208	0.3974
27-JUL-2021	GALLANTT	81.30	82.05	-0.0092	0.0365	0.0364	0.6954
27-JUL-2021	GALLISPAT	55.55	55.00	0.0100	0.0391	0.0390	0.7451
27-JUL-2021	GAMMNINFRA	2.05	2.15	-0.0476	0.0630	0.0630	1.2036
27-JUL-2021	GANDHITUBE	472.15	475.75	-0.0076	0.0277	0.0276	0.5273
27-JUL-2021	GANECOS	526.65	503.25	0.0454	0.0290	0.0291	0.5560
27-JUL-2021	GANESHHOUC	108.75	113.20	-0.0401	0.0387	0.0387	0.7394
27-JUL-2021	GANGAFORGE	110.75	110.25	0.0045	0.0042	0.0042	0.0802
27-JUL-2021	GANGESSECU	95.00	95.85	-0.0089	0.0418	0.0417	0.7967
27-JUL-2021	GANGOTRI	1.20	1.20	0.0000	0.0442	0.0441	0.8425
27-JUL-2021	GARFIBRES	3449.00	3479.10	-0.0087	0.0241	0.0241	0.4604
27-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	GATI	161.40	166.00	-0.0281	0.0366	0.0366	0.6992
27-JUL-2021	GAYAHWS	1.05	1.05	0.0000	0.0705	0.0703	1.3431
27-JUL-2021	GAYAPROJ	42.10	43.90	-0.0419	0.0400	0.0401	0.7661
27-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	GDL	293.60	282.65	0.0380	0.0306	0.0306	0.5846
27-JUL-2021	GEECEE	181.00	180.05	0.0053	0.0334	0.0333	0.6362
27-JUL-2021	GEEKAYWIRE	105.65	107.35	-0.0160	0.0278	0.0278	0.5311
27-JUL-2021	GENCON	48.30	48.40	-0.0021	0.0197	0.0197	0.3764
27-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	GENESYS	157.10	157.85	-0.0048	0.0395	0.0394	0.7527
27-JUL-2021	GENUSPAPER	11.35	11.25	0.0088	0.0401	0.0400	0.7642
27-JUL-2021	GENUSPOWER	70.45	71.50	-0.0148	0.0366	0.0365	0.6973
27-JUL-2021	GEOJITFSL	94.70	92.40	0.0246	0.0348	0.0347	0.6629
27-JUL-2021	GEPIL	338.75	334.30	0.0132	0.0286	0.0285	0.5445
27-JUL-2021	GESHIP	369.25	370.15	-0.0024	0.0280	0.0280	0.5349
27-JUL-2021	GET&D	139.15	136.00	0.0229	0.0298	0.0298	0.5693
27-JUL-2021	GFLLIMITED	76.50	70.75	0.0781	0.0290	0.0295	0.5636
27-JUL-2021	GFSTEELS	4.85	4.20	0.1439	0.0705	0.0711	1.3584
27-JUL-2021	GHCL	324.05	313.80	0.0321	0.0271	0.0271	0.5177
27-JUL-2021	GICHSGFIN	175.85	177.05	-0.0068	0.0323	0.0322	0.6152
27-JUL-2021	GICRE	175.00	174.80	0.0011	0.0295	0.0295	0.5636
27-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	GILLANDERS	59.35	56.60	0.0474	0.0335	0.0336	0.6419
27-JUL-2021	GILLETTE	5959.75	6087.80	-0.0213	0.0125	0.0125	0.2388
27-JUL-2021	GINNIFILA	39.05	38.75	0.0077	0.0395	0.0394	0.7527
27-JUL-2021	GIPCL	99.40	101.90	-0.0248	0.0223	0.0223	0.4260
27-JUL-2021	GISOLUTION	3.50	3.50	0.0000	0.0658	0.0657	1.2552
27-JUL-2021	GKWLIMITED	680.00	698.40	-0.0267	0.0332	0.0331	0.6324
27-JUL-2021	GLAND	3864.85	4019.15	-0.0391	0.0226	0.0227	0.4337
27-JUL-2021	GLAXO	1675.55	1728.30	-0.0310	0.0157	0.0158	0.3019
27-JUL-2021	GLENMARK	588.80	626.40	-0.0619	0.0261	0.0264	0.5044
27-JUL-2021	GLFL	2.85	2.85	0.0000	0.1049	0.1046	1.9984
27-JUL-2021	GLOBAL	48.85	47.75	0.0228	0.0204	0.0204	0.3897
27-JUL-2021	GLOBALVECT	65.45	59.40	0.0970	0.0364	0.0369	0.7050
27-JUL-2021	GLOBE	193.00	183.85	0.0486	0.0261	0.0263	0.5025
27-JUL-2021	GLOBUSSPR	723.25	739.95	-0.0228	0.0346	0.0346	0.6610
27-JUL-2021	GMBREW	592.10	608.05	-0.0266	0.0284	0.0284	0.5426
27-JUL-2021	GMDCLTD	65.25	65.85	-0.0092	0.0294	0.0293	0.5598
27-JUL-2021	GMMPFAUDLR	4578.15	4571.95	0.0014	0.0294	0.0293	0.5598
27-JUL-2021	GMRINFRA	27.95	28.25	-0.0107	0.0269	0.0269	0.5139
27-JUL-2021	GNA	633.85	550.40	0.1412	0.0320	0.0335	0.6400
27-JUL-2021	GNFC	375.90	372.80	0.0083	0.0283	0.0282	0.5388
27-JUL-2021	GOACARBON	428.40	419.95	0.0199	0.0332	0.0331	0.6324
27-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	GOCLCORP	279.30	265.10	0.0522	0.0309	0.0310	0.5923
27-JUL-2021	GODFRYPHLP	1071.00	1062.90	0.0076	0.0201	0.0200	0.3821
27-JUL-2021	GODHA	39.00	40.70	-0.0427	0.0249	0.0250	0.4776
27-JUL-2021	GODREJAGRO	659.50	654.60	0.0075	0.0200	0.0199	0.3802
27-JUL-2021	GODREJCP	998.75	976.55	0.0225	0.0219	0.0219	0.4184
27-JUL-2021	GODREJIND	545.65	547.70	-0.0037	0.0197	0.0196	0.3745
27-JUL-2021	GODREJPROP	1532.80	1541.25	-0.0055	0.0275	0.0274	0.5235
27-JUL-2021	GOENKA	1.25	1.30	-0.0392	0.0873	0.0871	1.6640
27-JUL-2021	GOKEX	206.25	196.40	0.0489	0.0406	0.0406	0.7757
27-JUL-2021	GOKUL	30.65	30.40	0.0082	0.0399	0.0398	0.7604
27-JUL-2021	GOKULAGRO	40.70	41.05	-0.0086	0.0425	0.0423	0.8081
27-JUL-2021	GOLDBEES	41.35	41.40	-0.0012	0.0090	0.0090	0.1719
27-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	GOLDENTOBC	47.30	47.30	0.0000	0.0353	0.0352	0.6725
27-JUL-2021	GOLDIAM	596.65	597.55	-0.0015	0.0355	0.0354	0.6763
27-JUL-2021	GOLDSHARE	41.30	41.50	-0.0048	0.0083	0.0083	0.1586
27-JUL-2021	GOLDTECH	13.90	14.00	-0.0072	0.0401	0.0401	0.7661
27-JUL-2021	GOODLUCK	248.40	236.70	0.0482	0.0450	0.0451	0.8616
27-JUL-2021	GOODYEAR	1271.35	1269.20	0.0017	0.0224	0.0224	0.4280
27-JUL-2021	GPIL	1690.15	1669.50	0.0123	0.0390	0.0389	0.7432
27-JUL-2021	GPPL	104.55	106.80	-0.0213	0.0242	0.0242	0.4623
27-JUL-2021	GPTINFRA	98.30	90.00	0.0882	0.0451	0.0455	0.8693
27-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	GRANULES	364.75	377.45	-0.0342	0.0289	0.0290	0.5540
27-JUL-2021	GRAPHITE	695.00	657.55	0.0554	0.0359	0.0360	0.6878
27-JUL-2021	GRASIM	1518.75	1550.25	-0.0205	0.0215	0.0215	0.4108
27-JUL-2021	GRAVITA	178.85	179.00	-0.0008	0.0355	0.0354	0.6763
27-JUL-2021	GREAVESCOT	163.45	167.20	-0.0227	0.0297	0.0297	0.5674
27-JUL-2021	GREENLAM	1358.55	1357.15	0.0010	0.0252	0.0252	0.4814
27-JUL-2021	GREENPANEL	235.45	240.75	-0.0223	0.0293	0.0293	0.5598
27-JUL-2021	GREENPLY	189.80	192.50	-0.0141	0.0281	0.0280	0.5349
27-JUL-2021	GREENPOWER	3.40	3.25	0.0451	0.0373	0.0374	0.7145
27-JUL-2021	GRINDWELL	1242.45	1285.85	-0.0343	0.0227	0.0228	0.4356
27-JUL-2021	GRINFRA	1725.80	1706.65	0.0112	0.0018	0.0019	0.0363
27-JUL-2021	GROBTEA	1310.60	1248.20	0.0488	0.0362	0.0363	0.6935
27-JUL-2021	GRPLTD	927.90	944.00	-0.0172	0.0311	0.0311	0.5942
27-JUL-2021	GRSE	207.65	209.85	-0.0105	0.0268	0.0267	0.5101
27-JUL-2021	GSCLCEMENT	51.55	52.25	-0.0135	0.0333	0.0332	0.6343
27-JUL-2021	GSFC	116.30	119.20	-0.0246	0.0271	0.0271	0.5177
27-JUL-2021	GSPL	340.15	340.55	-0.0012	0.0227	0.0226	0.4318
27-JUL-2021	GSS	77.45	79.45	-0.0255	0.0399	0.0399	0.7623
27-JUL-2021	GTL	23.20	24.40	-0.0504	0.0471	0.0471	0.8998
27-JUL-2021	GTLINFRA	4.50	4.25	0.0572	0.0574	0.0574	1.0966
27-JUL-2021	GTNTEX	10.80	10.30	0.0474	0.0407	0.0407	0.7776
27-JUL-2021	GTPL	185.20	186.35	-0.0062	0.0352	0.0351	0.6706
27-JUL-2021	GUFICBIO	187.30	184.25	0.0164	0.0345	0.0344	0.6572
27-JUL-2021	GUJALKALI	474.25	477.10	-0.0060	0.0289	0.0288	0.5502
27-JUL-2021	GUJAPOLLO	231.90	236.05	-0.0177	0.0346	0.0345	0.6591
27-JUL-2021	GUJGASLTD	694.90	715.30	-0.0289	0.0234	0.0234	0.4471
27-JUL-2021	GUJRAFFIA	38.80	40.85	-0.0515	0.0500	0.0500	0.9552
27-JUL-2021	GULFOILLUB	647.90	648.75	-0.0013	0.0207	0.0207	0.3955
27-JUL-2021	GULFPETRO	63.45	62.60	0.0135	0.0363	0.0363	0.6935
27-JUL-2021	GULPOLY	281.20	269.35	0.0431	0.0345	0.0345	0.6591
27-JUL-2021	GVKPIL	2.85	2.85	0.0000	0.0335	0.0335	0.6400
27-JUL-2021	HAL	1100.10	1104.80	-0.0043	0.0240	0.0240	0.4585
27-JUL-2021	HAPPSTMNDS	1426.60	1350.30	0.0550	0.0287	0.0289	0.5521
27-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	HARRMALAYA	236.20	222.10	0.0616	0.0342	0.0344	0.6572
27-JUL-2021	HATHWAY	25.80	25.85	-0.0019	0.0349	0.0348	0.6649
27-JUL-2021	HATSUN	942.05	925.75	0.0175	0.0236	0.0236	0.4509
27-JUL-2021	HAVELLS	1159.40	1162.30	-0.0025	0.0220	0.0220	0.4203
27-JUL-2021	HAVISHA	1.55	1.50	0.0328	0.0554	0.0553	1.0565
27-JUL-2021	HBANKETF	346.12	347.16	-0.0030	0.0121	0.0120	0.2293
27-JUL-2021	HBLPOWER	51.65	52.90	-0.0239	0.0378	0.0377	0.7203
27-JUL-2021	HBSL	25.80	26.50	-0.0268	0.0421	0.0420	0.8024
27-JUL-2021	HCC	12.00	12.15	-0.0124	0.0387	0.0387	0.7394
27-JUL-2021	HCG	219.85	224.80	-0.0223	0.0265	0.0264	0.5044
27-JUL-2021	HCL-INSYS	15.55	14.85	0.0461	0.0354	0.0355	0.6782
27-JUL-2021	HCLTECH	992.05	994.00	-0.0020	0.0195	0.0195	0.3725
27-JUL-2021	HDFC	2433.95	2464.30	-0.0124	0.0219	0.0219	0.4184
27-JUL-2021	HDFCAMC	2864.30	2868.75	-0.0016	0.0208	0.0207	0.3955
27-JUL-2021	HDFCBANK	1439.75	1434.55	0.0036	0.0188	0.0188	0.3592
27-JUL-2021	HDFCLIFE	668.75	663.10	0.0085	0.0209	0.0209	0.3993
27-JUL-2021	HDFCMFGETF	42.37	42.48	-0.0026	0.0080	0.0080	0.1528
27-JUL-2021	HDFCNIFETF	167.42	168.66	-0.0074	0.0133	0.0133	0.2541
27-JUL-2021	HDFCSENETF	569.40	571.93	-0.0044	0.0155	0.0155	0.2961
27-JUL-2021	HDIL	5.45	5.55	-0.0182	0.0390	0.0390	0.7451
27-JUL-2021	HEG	2297.10	2228.25	0.0304	0.0382	0.0382	0.7298
27-JUL-2021	HEIDELBERG	257.35	259.60	-0.0087	0.0201	0.0200	0.3821
27-JUL-2021	HEMIPROP	142.50	144.15	-0.0115	0.0305	0.0305	0.5827
27-JUL-2021	HERANBA	829.80	824.60	0.0063	0.0164	0.0164	0.3133
27-JUL-2021	HERCULES	162.20	163.95	-0.0107	0.0324	0.0324	0.6190
27-JUL-2021	HERITGFOOD	490.55	464.25	0.0551	0.0311	0.0313	0.5980
27-JUL-2021	HEROMOTOCO	2793.95	2810.30	-0.0058	0.0204	0.0204	0.3897
27-JUL-2021	HESTERBIO	2351.20	2380.45	-0.0124	0.0319	0.0318	0.6075
27-JUL-2021	HEXATRADEX	121.60	127.70	-0.0489	0.0385	0.0385	0.7355
27-JUL-2021	HFCL	70.00	72.00	-0.0282	0.0422	0.0422	0.8062
27-JUL-2021	HGINFRA	527.70	506.90	0.0402	0.0316	0.0316	0.6037
27-JUL-2021	HGS	2934.70	2928.20	0.0022	0.0334	0.0333	0.6362
27-JUL-2021	HIKAL	525.20	520.80	0.0084	0.0352	0.0351	0.6706
27-JUL-2021	HIL	5349.75	4826.80	0.1029	0.0319	0.0326	0.6228
27-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	HILTON	13.35	12.75	0.0460	0.0343	0.0344	0.6572
27-JUL-2021	HIMATSEIDE	246.90	245.95	0.0039	0.0377	0.0376	0.7183
27-JUL-2021	HINDALCO	417.35	400.05	0.0423	0.0287	0.0288	0.5502
27-JUL-2021	HINDCOMPOS	331.00	327.80	0.0097	0.0339	0.0338	0.6457
27-JUL-2021	HINDCON	71.65	75.40	-0.0510	0.0123	0.0128	0.2445
27-JUL-2021	HINDCOPPER	152.75	148.65	0.0272	0.0390	0.0390	0.7451
27-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	HINDMOTORS	8.85	8.05	0.0947	0.0340	0.0346	0.6610
27-JUL-2021	HINDNATGLS	45.85	47.05	-0.0258	0.0370	0.0370	0.7069
27-JUL-2021	HINDOILEXP	117.80	119.65	-0.0156	0.0316	0.0316	0.6037
27-JUL-2021	HINDPETRO	269.20	273.55	-0.0160	0.0240	0.0240	0.4585
27-JUL-2021	HINDUNILVR	2342.40	2348.70	-0.0027	0.0157	0.0157	0.2999
27-JUL-2021	HINDZINC	320.45	326.50	-0.0187	0.0240	0.0240	0.4585
27-JUL-2021	HIRECT	154.20	154.90	-0.0045	0.0294	0.0294	0.5617
27-JUL-2021	HISARMETAL	146.65	149.90	-0.0219	0.0465	0.0464	0.8865
27-JUL-2021	HITECH	640.15	616.10	0.0383	0.0334	0.0334	0.6381
27-JUL-2021	HITECHCORP	251.35	262.50	-0.0434	0.0381	0.0381	0.7279
27-JUL-2021	HITECHGEAR	331.10	338.45	-0.0220	0.0343	0.0343	0.6553
27-JUL-2021	HLEGLAS	3438.30	3464.60	-0.0076	0.0198	0.0198	0.3783
27-JUL-2021	HLVLTD	9.75	9.65	0.0103	0.0403	0.0402	0.7680
27-JUL-2021	HMT	33.90	35.00	-0.0319	0.0312	0.0312	0.5961
27-JUL-2021	HMVL	86.20	87.45	-0.0144	0.0333	0.0332	0.6343
27-JUL-2021	HNDFDS	1956.15	1954.40	0.0009	0.0291	0.0290	0.5540
27-JUL-2021	HNGSNGBEES	333.49	346.16	-0.0373	0.0170	0.0172	0.3286
27-JUL-2021	HOMEFIRST	547.80	560.60	-0.0231	0.0188	0.0188	0.3592
27-JUL-2021	HONAUT	42798.30	43523.05	-0.0168	0.0219	0.0219	0.4184
27-JUL-2021	HONDAPOWER	1237.30	1260.05	-0.0182	0.0223	0.0223	0.4260
27-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	HOTELRUGBY	4.55	4.30	0.0565	0.0740	0.0739	1.4119
27-JUL-2021	HOVS	87.90	86.45	0.0166	0.0354	0.0353	0.6744
27-JUL-2021	HPL	81.35	83.25	-0.0231	0.0352	0.0351	0.6706
27-JUL-2021	HSCL	51.45	51.35	0.0019	0.0348	0.0347	0.6629
27-JUL-2021	HSIL	271.80	276.15	-0.0159	0.0358	0.0358	0.6840
27-JUL-2021	HTMEDIA	30.40	31.45	-0.0340	0.0368	0.0368	0.7031
27-JUL-2021	HUBTOWN	32.80	31.30	0.0468	0.0326	0.0327	0.6247
27-JUL-2021	HUDCO	45.35	47.30	-0.0421	0.0283	0.0284	0.5426
27-JUL-2021	HUHTAMAKI	304.15	310.70	-0.0213	0.0248	0.0248	0.4738
27-JUL-2021	IBMFNIFTY	157.10	156.93	0.0011	0.0201	0.0201	0.3840
27-JUL-2021	IBREALEST	156.25	160.40	-0.0262	0.0416	0.0415	0.7929
27-JUL-2021	IBULHSGFIN	277.40	285.15	-0.0276	0.0450	0.0449	0.8578
27-JUL-2021	ICDSLTD	32.20	29.95	0.0724	0.0414	0.0416	0.7948
27-JUL-2021	ICEMAKE	84.25	86.45	-0.0258	0.0250	0.0250	0.4776
27-JUL-2021	ICICI500	224.19	225.54	-0.0060	0.0147	0.0147	0.2808
27-JUL-2021	ICICIALPLV	162.98	165.74	-0.0168	0.0075	0.0076	0.1452
27-JUL-2021	ICICIB22	40.33	40.29	0.0010	0.0143	0.0143	0.2732
27-JUL-2021	ICICIBANK	677.45	676.75	0.0010	0.0255	0.0254	0.4853
27-JUL-2021	ICICIBANKN	346.29	347.67	-0.0040	0.0186	0.0185	0.3534
27-JUL-2021	ICICIBANKP	178.90	180.49	-0.0088	0.0193	0.0192	0.3668
27-JUL-2021	ICICIGI	1474.15	1455.95	0.0124	0.0219	0.0219	0.4184
27-JUL-2021	ICICIGOLD	42.40	42.40	0.0000	0.0086	0.0086	0.1643
27-JUL-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
27-JUL-2021	ICICILOVOL	131.13	131.88	-0.0057	0.0117	0.0117	0.2235
27-JUL-2021	ICICIM150	105.21	105.22	-0.0001	0.0165	0.0164	0.3133
27-JUL-2021	ICICIMCAP	96.28	96.78	-0.0052	0.0143	0.0143	0.2732
27-JUL-2021	ICICINF100	173.79	174.50	-0.0041	0.0159	0.0159	0.3038
27-JUL-2021	ICICINIFTY	168.54	169.16	-0.0037	0.0130	0.0130	0.2484
27-JUL-2021	ICICINV20	86.02	86.51	-0.0057	0.0142	0.0142	0.2713
27-JUL-2021	ICICINXT50	39.90	39.97	-0.0018	0.0130	0.0130	0.2484
27-JUL-2021	ICICIPHARM	88.06	90.16	-0.0236	0.0027	0.0032	0.0611
27-JUL-2021	ICICIPRULI	653.80	646.80	0.0108	0.0260	0.0260	0.4967
27-JUL-2021	ICICISENSX	571.14	571.66	-0.0009	0.0122	0.0122	0.2331
27-JUL-2021	ICICITECH	302.46	304.08	-0.0053	0.0126	0.0126	0.2407
27-JUL-2021	ICIL	257.80	247.80	0.0396	0.0384	0.0384	0.7336
27-JUL-2021	ICRA	3708.10	3781.85	-0.0197	0.0245	0.0244	0.4662
27-JUL-2021	IDBI	38.00	38.20	-0.0052	0.0325	0.0324	0.6190
27-JUL-2021	IDBIGOLD	4383.00	4410.00	-0.0061	0.0136	0.0136	0.2598
27-JUL-2021	IDEA	8.40	8.30	0.0120	0.0521	0.0520	0.9935
27-JUL-2021	IDFC	57.40	57.25	0.0026	0.0303	0.0303	0.5789
27-JUL-2021	IDFCFIRSTB	50.75	51.20	-0.0088	0.0284	0.0284	0.5426
27-JUL-2021	IDFNIFTYET	165.25	166.00	-0.0045	0.0220	0.0219	0.4184
27-JUL-2021	IEX	429.15	439.75	-0.0244	0.0240	0.0240	0.4585
27-JUL-2021	IFBAGRO	591.55	597.65	-0.0103	0.0345	0.0344	0.6572
27-JUL-2021	IFBIND	1024.50	1040.30	-0.0153	0.0319	0.0318	0.6075
27-JUL-2021	IFCI	13.95	13.95	0.0000	0.0396	0.0395	0.7546
27-JUL-2021	IFGLEXPOR	399.50	392.40	0.0179	0.0368	0.0367	0.7012
27-JUL-2021	IGARASHI	542.15	533.95	0.0152	0.0350	0.0349	0.6668
27-JUL-2021	IGL	546.40	546.95	-0.0010	0.0215	0.0214	0.4088
27-JUL-2021	IGPL	694.15	695.10	-0.0014	0.0337	0.0336	0.6419
27-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	IIFL	303.85	297.95	0.0196	0.0375	0.0375	0.7164
27-JUL-2021	IIFLSEC	107.75	107.85	-0.0009	0.0424	0.0423	0.8081
27-JUL-2021	IIFLWAM	1303.10	1316.70	-0.0104	0.0239	0.0239	0.4566
27-JUL-2021	IITL	72.00	70.65	0.0189	0.0346	0.0346	0.6610
27-JUL-2021	IL&FSENGG	6.25	6.65	-0.0620	0.0344	0.0346	0.6610
27-JUL-2021	IL&FSTRANS	6.25	6.35	-0.0159	0.0420	0.0420	0.8024
27-JUL-2021	IMAGICAA	8.95	8.90	0.0056	0.0372	0.0371	0.7088
27-JUL-2021	IMFA	756.45	770.45	-0.0183	0.0328	0.0328	0.6266
27-JUL-2021	IMPAL	797.65	768.80	0.0368	0.0236	0.0237	0.4528
27-JUL-2021	IMPEXFERRO	1.10	1.10	0.0000	0.0780	0.0778	1.4864
27-JUL-2021	INCREDIBLE	35.50	35.30	0.0056	0.0468	0.0467	0.8922
27-JUL-2021	INDBANK	32.85	30.65	0.0693	0.0488	0.0489	0.9342
27-JUL-2021	INDHOTEL	148.40	146.35	0.0139	0.0266	0.0265	0.5063
27-JUL-2021	INDIACEM	193.30	196.95	-0.0187	0.0293	0.0292	0.5579
27-JUL-2021	INDIAGLYCO	703.35	699.00	0.0062	0.0335	0.0334	0.6381
27-JUL-2021	INDIAMART	7179.95	7286.80	-0.0148	0.0301	0.0301	0.5751
27-JUL-2021	INDIANB	137.25	139.60	-0.0170	0.0329	0.0328	0.6266
27-JUL-2021	INDIANCARD	212.40	214.00	-0.0075	0.0319	0.0318	0.6075
27-JUL-2021	INDIANHUME	230.60	231.95	-0.0058	0.0287	0.0287	0.5483
27-JUL-2021	INDIGO	1704.90	1740.30	-0.0206	0.0244	0.0243	0.4643
27-JUL-2021	INDIGOPNTS	2582.10	2594.40	-0.0048	0.0159	0.0159	0.3038
27-JUL-2021	INDIGRID	139.99	140.26	-0.0019	0.0101	0.0101	0.1930
27-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0042	0.0042	0.0802
27-JUL-2021	INDLMETER	14.65	14.25	0.0277	0.0394	0.0393	0.7508
27-JUL-2021	INDNIPPON	409.30	415.80	-0.0158	0.0272	0.0272	0.5197
27-JUL-2021	INDOCO	438.55	439.20	-0.0015	0.0326	0.0325	0.6209
27-JUL-2021	INDORAMA	53.40	54.20	-0.0149	0.0380	0.0379	0.7241
27-JUL-2021	INDOSOLAR	2.90	2.85	0.0174	0.0460	0.0459	0.8769
27-JUL-2021	INDOSTAR	341.60	348.20	-0.0191	0.0274	0.0273	0.5216
27-JUL-2021	INDOTECH	241.70	242.65	-0.0039	0.0356	0.0356	0.6801
27-JUL-2021	INDOTHAI	69.00	68.50	0.0073	0.0356	0.0355	0.6782
27-JUL-2021	INDOWIND	7.45	7.15	0.0411	0.0386	0.0386	0.7375
27-JUL-2021	INDRAMEDCO	83.15	83.30	-0.0018	0.0313	0.0312	0.5961
27-JUL-2021	INDSWFTLAB	106.95	103.90	0.0289	0.0389	0.0389	0.7432
27-JUL-2021	INDSWFTLTD	5.35	5.35	0.0000	0.0377	0.0376	0.7183
27-JUL-2021	INDTERRAIN	42.15	44.30	-0.0497	0.0329	0.0330	0.6305
27-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	INDUSINDBK	975.80	981.30	-0.0056	0.0360	0.0360	0.6878
27-JUL-2021	INDUSTOWER	222.90	224.20	-0.0058	0.0301	0.0300	0.5731
27-JUL-2021	INEOSSTYRO	1406.30	1425.60	-0.0136	0.0281	0.0281	0.5368
27-JUL-2021	INFIBEAM	45.00	45.55	-0.0121	0.0374	0.0373	0.7126
27-JUL-2021	INFOBEAN	484.00	480.95	0.0063	0.0372	0.0371	0.7088
27-JUL-2021	INFOMEDIA	5.50	5.75	-0.0445	0.0929	0.0927	1.7710
27-JUL-2021	INFRABEES	461.38	461.06	0.0007	0.0143	0.0142	0.2713
27-JUL-2021	INFY	1602.55	1603.90	-0.0008	0.0182	0.0182	0.3477
27-JUL-2021	INGERRAND	1010.40	1005.65	0.0047	0.0224	0.0224	0.4280
27-JUL-2021	INOXLEISUR	320.50	302.95	0.0563	0.0250	0.0252	0.4814
27-JUL-2021	INOXWIND	121.20	110.85	0.0893	0.0393	0.0397	0.7585
27-JUL-2021	INSECTICID	762.65	755.65	0.0092	0.0268	0.0267	0.5101
27-JUL-2021	INSPIRISYS	65.65	63.75	0.0294	0.0381	0.0381	0.7279
27-JUL-2021	INTEGRA	4.55	4.55	0.0000	0.1756	0.1752	3.3472
27-JUL-2021	INTELLECT	832.90	843.40	-0.0125	0.0362	0.0361	0.6897
27-JUL-2021	INTENTECH	103.85	98.80	0.0498	0.0424	0.0424	0.8101
27-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	INVENTURE	3.60	3.60	0.0000	0.0414	0.0413	0.7890
27-JUL-2021	IOB	24.50	24.90	-0.0162	0.0386	0.0386	0.7375
27-JUL-2021	IOC	103.95	104.65	-0.0067	0.0190	0.0190	0.3630
27-JUL-2021	IOLCP	683.75	691.15	-0.0108	0.0337	0.0336	0.6419
27-JUL-2021	IPCALAB	2234.10	2226.00	0.0036	0.0220	0.0220	0.4203
27-JUL-2021	IPL	337.90	341.45	-0.0105	0.0050	0.0051	0.0974
27-JUL-2021	IRB	165.85	163.15	0.0164	0.0331	0.0331	0.6324
27-JUL-2021	IRBINVIT	58.60	59.07	-0.0080	0.0162	0.0162	0.3095
27-JUL-2021	IRCON	44.65	44.80	-0.0034	0.0244	0.0244	0.4662
27-JUL-2021	IRCTC	2295.55	2313.35	-0.0077	0.0241	0.0241	0.4604
27-JUL-2021	IRFC	23.10	23.25	-0.0065	0.0100	0.0100	0.1910
27-JUL-2021	IRISDOREME	166.60	162.75	0.0234	0.0263	0.0262	0.5006
27-JUL-2021	ISEC	732.00	713.05	0.0262	0.0269	0.0269	0.5139
27-JUL-2021	ISFT	109.10	110.00	-0.0082	0.0382	0.0381	0.7279
27-JUL-2021	ISGEC	794.50	780.35	0.0180	0.0169	0.0169	0.3229
27-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ISMTLTD	25.80	27.15	-0.0510	0.0409	0.0409	0.7814
27-JUL-2021	ITC	208.65	211.15	-0.0119	0.0173	0.0173	0.3305
27-JUL-2021	ITDC	399.15	395.30	0.0097	0.0348	0.0347	0.6629
27-JUL-2021	ITDCEM	86.45	86.50	-0.0006	0.0346	0.0345	0.6591
27-JUL-2021	ITI	126.90	126.80	0.0008	0.0308	0.0307	0.5865
27-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	IVC	7.55	7.60	-0.0066	0.0363	0.0362	0.6916
27-JUL-2021	IVP	134.95	134.75	0.0015	0.0390	0.0389	0.7432
27-JUL-2021	IVZINGOLD	4266.60	4310.00	-0.0101	0.0134	0.0133	0.2541
27-JUL-2021	IVZINNIFTY	1708.65	1708.65	0.0000	0.0211	0.0211	0.4031
27-JUL-2021	IWEL	720.40	709.30	0.0155	0.0225	0.0224	0.4280
27-JUL-2021	IZMO	122.90	117.05	0.0488	0.0370	0.0370	0.7069
27-JUL-2021	J&KBANK	39.10	39.80	-0.0177	0.0357	0.0357	0.6820
27-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JAGRAN	65.60	67.45	-0.0278	0.0239	0.0239	0.4566
27-JUL-2021	JAGSNPHARM	181.00	171.55	0.0536	0.0449	0.0450	0.8597
27-JUL-2021	JAIBALAJI	61.30	61.65	-0.0057	0.0325	0.0324	0.6190
27-JUL-2021	JAICORPLTD	154.85	157.75	-0.0186	0.0344	0.0344	0.6572
27-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JAINSTUDIO	2.80	2.80	0.0000	0.0739	0.0737	1.4080
27-JUL-2021	JAMNAAUTO	85.95	85.15	0.0094	0.0306	0.0305	0.5827
27-JUL-2021	JASH	590.00	571.65	0.0316	0.0332	0.0332	0.6343
27-JUL-2021	JAYAGROGN	283.00	293.55	-0.0366	0.0366	0.0366	0.6992
27-JUL-2021	JAYBARMARU	223.75	221.60	0.0097	0.0370	0.0369	0.7050
27-JUL-2021	JAYNECOIND	26.20	25.30	0.0350	0.0367	0.0366	0.6992
27-JUL-2021	JAYSREETEA	139.35	121.95	0.1334	0.0298	0.0312	0.5961
27-JUL-2021	JBCHEPHARM	1763.60	1794.05	-0.0171	0.0242	0.0242	0.4623
27-JUL-2021	JBFIND	35.20	36.55	-0.0376	0.0407	0.0407	0.7776
27-JUL-2021	JBMA	483.20	476.80	0.0133	0.0317	0.0316	0.6037
27-JUL-2021	JCHAC	2274.45	2275.15	-0.0003	0.0234	0.0233	0.4451
27-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JETAIRWAYS	87.30	83.15	0.0487	0.0434	0.0434	0.8292
27-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JHS	24.90	25.15	-0.0100	0.0364	0.0363	0.6935
27-JUL-2021	JIKIND	0.60	0.60	0.0000	0.0961	0.0959	1.8322
27-JUL-2021	JINDALPHOT	74.10	73.15	0.0129	0.0376	0.0375	0.7164
27-JUL-2021	JINDALPOLY	1025.00	1025.70	-0.0007	0.0336	0.0335	0.6400
27-JUL-2021	JINDALSAW	142.25	131.85	0.0759	0.0324	0.0328	0.6266
27-JUL-2021	JINDALSTEL	419.80	403.80	0.0389	0.0348	0.0348	0.6649
27-JUL-2021	JINDCOT	2.90	2.90	0.0000	0.0321	0.0321	0.6133
27-JUL-2021	JINDRILL	136.05	136.75	-0.0051	0.0325	0.0324	0.6190
27-JUL-2021	JINDWORLD	75.75	77.15	-0.0183	0.0341	0.0341	0.6515
27-JUL-2021	JISLDVREQS	20.05	21.05	-0.0487	0.0355	0.0356	0.6801
27-JUL-2021	JISLJALEQS	31.25	32.45	-0.0377	0.0391	0.0391	0.7470
27-JUL-2021	JITFINFRA	24.75	23.75	0.0412	0.0382	0.0382	0.7298
27-JUL-2021	JIYAECO	5.95	5.75	0.0342	0.0305	0.0305	0.5827
27-JUL-2021	JKCEMENT	3032.45	3113.75	-0.0265	0.0214	0.0215	0.4108
27-JUL-2021	JKIL	219.00	223.10	-0.0185	0.0303	0.0303	0.5789
27-JUL-2021	JKLAKSHMI	727.00	711.05	0.0222	0.0253	0.0253	0.4834
27-JUL-2021	JKPAPER	223.05	221.85	0.0054	0.0321	0.0320	0.6114
27-JUL-2021	JKTYRE	141.10	141.50	-0.0028	0.0299	0.0298	0.5693
27-JUL-2021	JMA	65.60	65.25	0.0053	0.0376	0.0375	0.7164
27-JUL-2021	JMCPROJECT	122.75	121.05	0.0139	0.0332	0.0332	0.6343
27-JUL-2021	JMFINANCIL	106.90	106.45	0.0042	0.0279	0.0279	0.5330
27-JUL-2021	JMTAUTOLTD	3.05	3.05	0.0000	0.0346	0.0345	0.6591
27-JUL-2021	JOCIL	307.10	279.95	0.0926	0.0381	0.0386	0.7375
27-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JPASSOCIAT	12.10	11.55	0.0465	0.0464	0.0464	0.8865
27-JUL-2021	JPINFRATEC	2.30	2.20	0.0445	0.0443	0.0443	0.8464
27-JUL-2021	JPOLYINVST	38.30	38.30	0.0000	0.0435	0.0434	0.8292
27-JUL-2021	JPPOWER	5.15	5.40	-0.0474	0.0469	0.0469	0.8960
27-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	JSL	155.45	152.45	0.0195	0.0373	0.0372	0.7107
27-JUL-2021	JSLHISAR	275.80	271.40	0.0161	0.0344	0.0344	0.6572
27-JUL-2021	JSWENERGY	252.55	240.75	0.0479	0.0309	0.0310	0.5923
27-JUL-2021	JSWHL	4716.50	4818.70	-0.0214	0.0271	0.0271	0.5177
27-JUL-2021	JSWISPL	39.75	39.35	0.0101	0.0356	0.0355	0.6782
27-JUL-2021	JSWSTEEL	710.65	704.55	0.0086	0.0263	0.0263	0.5025
27-JUL-2021	JTEKTINDIA	108.95	109.00	-0.0005	0.0328	0.0327	0.6247
27-JUL-2021	JUBLFOOD	3669.55	3559.45	0.0305	0.0240	0.0241	0.4604
27-JUL-2021	JUBLINDS	421.55	383.25	0.0953	0.0385	0.0390	0.7451
27-JUL-2021	JUBLINGREA	618.85	628.70	-0.0158	0.0252	0.0251	0.4795
27-JUL-2021	JUBLPHARMA	668.70	694.40	-0.0377	0.0287	0.0287	0.5483
27-JUL-2021	JUMPNET	10.35	9.90	0.0445	0.0345	0.0345	0.6591
27-JUL-2021	JUNIORBEES	409.77	412.16	-0.0058	0.0116	0.0116	0.2216
27-JUL-2021	JUSTDIAL	955.40	964.70	-0.0097	0.0396	0.0395	0.7546
27-JUL-2021	JYOTHYLAB	175.00	173.35	0.0095	0.0203	0.0202	0.3859
27-JUL-2021	JYOTISTRUC	11.10	10.60	0.0461	0.0648	0.0647	1.2361
27-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	KABRAEXTRU	205.25	226.90	-0.1003	0.0375	0.0380	0.7260
27-JUL-2021	KAJARIACER	993.95	1004.65	-0.0107	0.0200	0.0200	0.3821
27-JUL-2021	KAKATCEM	277.00	259.75	0.0643	0.0335	0.0337	0.6438
27-JUL-2021	KALPATPOWR	467.85	474.75	-0.0146	0.0250	0.0250	0.4776
27-JUL-2021	KALYANIFRG	217.80	216.20	0.0074	0.0276	0.0275	0.5254
27-JUL-2021	KALYANKJIL	72.05	72.10	-0.0007	0.0156	0.0155	0.2961
27-JUL-2021	KAMATHOTEL	48.15	48.20	-0.0010	0.0359	0.0358	0.6840
27-JUL-2021	KAMDHENU	173.55	175.20	-0.0095	0.0337	0.0336	0.6419
27-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	KANANIIND	12.30	12.85	-0.0437	0.0452	0.0452	0.8635
27-JUL-2021	KANORICHEM	186.95	180.50	0.0351	0.0353	0.0353	0.6744
27-JUL-2021	KANPRPLA	297.10	289.30	0.0266	0.0272	0.0272	0.5197
27-JUL-2021	KANSAINER	615.60	617.95	-0.0038	0.0217	0.0216	0.4127
27-JUL-2021	KAPSTON	89.25	89.00	0.0028	0.0318	0.0318	0.6075
27-JUL-2021	KARDA	184.10	184.85	-0.0041	0.0262	0.0261	0.4986
27-JUL-2021	KARMAENG	25.05	24.35	0.0283	0.0419	0.0419	0.8005
27-JUL-2021	KARURVYSYA	47.65	49.55	-0.0391	0.0294	0.0295	0.5636
27-JUL-2021	KAUSHALYA	3.10	2.95	0.0496	0.0643	0.0642	1.2265
27-JUL-2021	KAVVERITEL	2.20	2.15	0.0230	0.0112	0.0113	0.2159
27-JUL-2021	KAYA	499.55	503.95	-0.0088	0.0382	0.0381	0.7279
27-JUL-2021	KCP	159.60	158.95	0.0041	0.0315	0.0314	0.5999
27-JUL-2021	KCPSUGIND	26.85	26.15	0.0264	0.0354	0.0353	0.6744
27-JUL-2021	KDDL	364.45	361.60	0.0079	0.0349	0.0349	0.6668
27-JUL-2021	KEC	420.30	426.75	-0.0152	0.0229	0.0228	0.4356
27-JUL-2021	KECL	19.45	19.05	0.0208	0.0357	0.0357	0.6820
27-JUL-2021	KEERTI	19.65	19.60	0.0025	0.0239	0.0238	0.4547
27-JUL-2021	KEI	713.75	715.90	-0.0030	0.0277	0.0276	0.5273
27-JUL-2021	KELLTONTEC	56.85	57.80	-0.0166	0.0399	0.0398	0.7604
27-JUL-2021	KENNAMET	1267.90	1257.60	0.0082	0.0255	0.0254	0.4853
27-JUL-2021	KERNEX	70.85	70.40	0.0064	0.0384	0.0383	0.7317
27-JUL-2021	KESORAMIND	99.15	94.10	0.0523	0.0365	0.0366	0.6992
27-JUL-2021	KEYFINSERV	77.75	76.95	0.0103	0.0590	0.0589	1.1253
27-JUL-2021	KHADIM	286.55	291.80	-0.0182	0.0377	0.0376	0.7183
27-JUL-2021	KHAICHEM	68.10	68.65	-0.0080	0.0342	0.0341	0.6515
27-JUL-2021	KHAITANLTD	20.90	20.90	0.0000	0.0138	0.0138	0.2636
27-JUL-2021	KHANDSE	18.45	18.20	0.0136	0.0396	0.0396	0.7566
27-JUL-2021	KICL	2024.80	2030.35	-0.0027	0.0213	0.0212	0.4050
27-JUL-2021	KILITCH	209.95	199.40	0.0516	0.0363	0.0363	0.6935
27-JUL-2021	KIMS	1221.75	1196.20	0.0211	0.0096	0.0097	0.1853
27-JUL-2021	KINGFA	1124.95	1149.90	-0.0219	0.0380	0.0379	0.7241
27-JUL-2021	KIOCL	271.80	274.35	-0.0093	0.0357	0.0357	0.6820
27-JUL-2021	KIRIINDUS	572.30	583.35	-0.0191	0.0334	0.0334	0.6381
27-JUL-2021	KIRLFER	296.55	293.60	0.0100	0.0293	0.0292	0.5579
27-JUL-2021	KIRLOSBROS	439.65	445.25	-0.0127	0.0374	0.0374	0.7145
27-JUL-2021	KIRLOSENG	256.85	263.70	-0.0263	0.0288	0.0288	0.5502
27-JUL-2021	KIRLOSIND	1701.15	1688.55	0.0074	0.0312	0.0311	0.5942
27-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	KITEX	170.50	175.70	-0.0300	0.0350	0.0350	0.6687
27-JUL-2021	KKCL	912.90	907.15	0.0063	0.0189	0.0188	0.3592
27-JUL-2021	KMSUGAR	31.90	30.55	0.0432	0.0447	0.0447	0.8540
27-JUL-2021	KNRCON	273.40	270.80	0.0096	0.0243	0.0242	0.4623
27-JUL-2021	KOKUYOCMLN	72.35	72.80	-0.0062	0.0310	0.0309	0.5903
27-JUL-2021	KOLTEPATIL	247.65	240.90	0.0276	0.0299	0.0299	0.5712
27-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	KOPRAN	243.00	243.65	-0.0027	0.0383	0.0383	0.7317
27-JUL-2021	KOTAKBANK	1697.95	1740.60	-0.0248	0.0215	0.0215	0.4108
27-JUL-2021	KOTAKBKETF	351.07	352.36	-0.0037	0.0194	0.0194	0.3706
27-JUL-2021	KOTAKGOLD	41.65	41.80	-0.0036	0.0084	0.0083	0.1586
27-JUL-2021	KOTAKIT	30.00	30.02	-0.0007	0.0079	0.0078	0.1490
27-JUL-2021	KOTAKNIFTY	165.56	166.23	-0.0040	0.0119	0.0119	0.2273
27-JUL-2021	KOTAKNV20	87.72	88.16	-0.0050	0.0119	0.0118	0.2254
27-JUL-2021	KOTAKPSUBK	236.94	236.48	0.0019	0.0229	0.0228	0.4356
27-JUL-2021	KOTARISUG	38.80	38.30	0.0130	0.0437	0.0436	0.8330
27-JUL-2021	KOTHARIPET	42.85	44.30	-0.0333	0.0381	0.0380	0.7260
27-JUL-2021	KOTHARIPRO	110.40	110.95	-0.0050	0.0402	0.0401	0.7661
27-JUL-2021	KPITTECH	293.90	294.75	-0.0029	0.0302	0.0301	0.5751
27-JUL-2021	KPRMILL	2003.40	1868.50	0.0697	0.0281	0.0285	0.5445
27-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	KRBL	275.05	276.70	-0.0060	0.0374	0.0373	0.7126
27-JUL-2021	KREBSBIO	126.60	123.35	0.0260	0.0412	0.0411	0.7852
27-JUL-2021	KRIDHANINF	5.65	5.85	-0.0348	0.0392	0.0392	0.7489
27-JUL-2021	KRISHANA	146.45	139.60	0.0479	0.0302	0.0303	0.5789
27-JUL-2021	KSB	1068.30	1070.10	-0.0017	0.0241	0.0240	0.4585
27-JUL-2021	KSCL	703.55	700.80	0.0039	0.0279	0.0278	0.5311
27-JUL-2021	KSL	442.35	438.95	0.0077	0.0277	0.0276	0.5273
27-JUL-2021	KTKBANK	59.20	59.80	-0.0101	0.0230	0.0230	0.4394
27-JUL-2021	KUANTUM	90.90	83.55	0.0843	0.0363	0.0367	0.7012
27-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	L&TFH	88.10	87.70	0.0046	0.0304	0.0303	0.5789
27-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	LAKPRE	5.10	5.00	0.0198	0.1573	0.1570	2.9995
27-JUL-2021	LALPATHLAB	3615.00	3534.55	0.0225	0.0249	0.0249	0.4757
27-JUL-2021	LAMBODHARA	88.95	91.60	-0.0294	0.0442	0.0441	0.8425
27-JUL-2021	LAOPALA	271.70	275.15	-0.0126	0.0272	0.0271	0.5177
27-JUL-2021	LASA	73.55	71.30	0.0311	0.0357	0.0357	0.6820
27-JUL-2021	LAURUSLABS	632.05	651.15	-0.0298	0.0272	0.0272	0.5197
27-JUL-2021	LAXMIMACH	7760.75	7637.35	0.0160	0.0252	0.0251	0.4795
27-JUL-2021	LCCINFOTEC	1.75	1.80	-0.0282	0.1827	0.1822	3.4809
27-JUL-2021	LEMONTREE	39.95	40.25	-0.0075	0.0311	0.0310	0.5923
27-JUL-2021	LFIC	80.30	82.10	-0.0222	0.0315	0.0315	0.6018
27-JUL-2021	LGBBROSLTD	506.70	485.30	0.0432	0.0311	0.0312	0.5961
27-JUL-2021	LGBFORGE	7.90	7.50	0.0520	0.0393	0.0394	0.7527
27-JUL-2021	LIBAS	69.45	69.35	0.0014	0.0263	0.0262	0.5006
27-JUL-2021	LIBERTSHOE	181.65	184.65	-0.0164	0.0279	0.0278	0.5311
27-JUL-2021	LICHSGFIN	443.85	442.65	0.0027	0.0269	0.0268	0.5120
27-JUL-2021	LICNETFGSC	22.15	21.95	0.0091	0.0113	0.0113	0.2159
27-JUL-2021	LICNETFN50	202.21	201.75	0.0023	0.0215	0.0214	0.4088
27-JUL-2021	LICNETFSEN	559.47	559.80	-0.0006	0.0238	0.0237	0.4528
27-JUL-2021	LICNFNHGP	161.58	162.93	-0.0083	0.0232	0.0231	0.4413
27-JUL-2021	LIKHITHA	406.05	403.85	0.0054	0.0259	0.0258	0.4929
27-JUL-2021	LINCOLN	352.25	369.75	-0.0485	0.0304	0.0306	0.5846
27-JUL-2021	LINCPEN	200.85	205.20	-0.0214	0.0281	0.0281	0.5368
27-JUL-2021	LINDEINDIA	1720.35	1748.20	-0.0161	0.0256	0.0256	0.4891
27-JUL-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0010	0.0009	0.0172
27-JUL-2021	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	LODHA	876.95	843.40	0.0390	0.0186	0.0188	0.3592
27-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	LOKESHMACH	44.75	44.95	-0.0045	0.0370	0.0369	0.7050
27-JUL-2021	LOTUSEYE	45.50	46.45	-0.0207	0.0336	0.0335	0.6400
27-JUL-2021	LOVABLE	121.60	116.00	0.0471	0.0370	0.0371	0.7088
27-JUL-2021	LPDC	6.15	6.50	-0.0554	0.0507	0.0507	0.9686
27-JUL-2021	LSIL	3.20	3.35	-0.0458	0.0476	0.0475	0.9075
27-JUL-2021	LT	1608.25	1597.60	0.0066	0.0195	0.0195	0.3725
27-JUL-2021	LTI	4349.50	4351.30	-0.0004	0.0237	0.0237	0.4528
27-JUL-2021	LTTS	3495.70	3443.25	0.0151	0.0277	0.0277	0.5292
27-JUL-2021	LUMAXIND	1476.15	1495.55	-0.0131	0.0241	0.0241	0.4604
27-JUL-2021	LUMAXTECH	164.45	163.85	0.0037	0.0335	0.0334	0.6381
27-JUL-2021	LUPIN	1111.60	1181.20	-0.0607	0.0211	0.0214	0.4088
27-JUL-2021	LUXIND	4126.50	4241.30	-0.0274	0.0264	0.0264	0.5044
27-JUL-2021	LXCHEM	261.25	257.10	0.0160	0.0184	0.0184	0.3515
27-JUL-2021	LYKALABS	68.75	65.60	0.0469	0.0375	0.0375	0.7164
27-JUL-2021	LYPSAGEMS	5.35	5.35	0.0000	0.0411	0.0410	0.7833
27-JUL-2021	M&M	745.55	754.30	-0.0117	0.0232	0.0231	0.4413
27-JUL-2021	M&MFIN	148.10	146.30	0.0122	0.0334	0.0334	0.6381
27-JUL-2021	MAANALU	392.35	396.15	-0.0096	0.0455	0.0454	0.8674
27-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MACPOWER	147.80	140.80	0.0485	0.0357	0.0358	0.6840
27-JUL-2021	MADHAV	66.50	65.25	0.0190	0.0366	0.0365	0.6973
27-JUL-2021	MADHUCON	6.80	6.75	0.0074	0.0393	0.0392	0.7489
27-JUL-2021	MADRASFERT	31.95	31.60	0.0110	0.0358	0.0358	0.6840
27-JUL-2021	MAESGETF	26.80	26.90	-0.0037	0.0072	0.0072	0.1376
27-JUL-2021	MAFANG	53.64	54.37	-0.0135	0.0060	0.0061	0.1165
27-JUL-2021	MAGADSUGAR	345.35	331.85	0.0399	0.0392	0.0392	0.7489
27-JUL-2021	MAGMA	167.35	159.45	0.0484	0.0367	0.0368	0.7031
27-JUL-2021	MAGNUM	9.75	10.50	-0.0741	0.0437	0.0439	0.8387
27-JUL-2021	MAHABANK	22.30	22.75	-0.0200	0.0369	0.0368	0.7031
27-JUL-2021	MAHAPEXLTD	121.95	117.85	0.0342	0.0537	0.0536	1.0240
27-JUL-2021	MAHASTEEL	112.00	115.65	-0.0321	0.0354	0.0353	0.6744
27-JUL-2021	MAHEPC	147.20	145.95	0.0085	0.0274	0.0273	0.5216
27-JUL-2021	MAHESHWARI	105.20	105.55	-0.0033	0.0312	0.0311	0.5942
27-JUL-2021	MAHINDCIE	267.90	268.45	-0.0021	0.0306	0.0305	0.5827
27-JUL-2021	MAHLIFE	741.15	725.15	0.0218	0.0251	0.0251	0.4795
27-JUL-2021	MAHLOG	607.05	601.50	0.0092	0.0261	0.0260	0.4967
27-JUL-2021	MAHSCOOTER	4104.05	4165.50	-0.0149	0.0243	0.0242	0.4623
27-JUL-2021	MAHSEAMLES	310.15	310.75	-0.0019	0.0219	0.0218	0.4165
27-JUL-2021	MAITHANALL	1121.30	1103.00	0.0165	0.0315	0.0314	0.5999
27-JUL-2021	MAJESCO	92.20	93.05	-0.0092	0.0332	0.0331	0.6324
27-JUL-2021	MALUPAPER	39.30	36.05	0.0863	0.0373	0.0377	0.7203
27-JUL-2021	MAN50ETF	161.64	162.95	-0.0081	0.0144	0.0144	0.2751
27-JUL-2021	MANAKALUCO	17.70	17.80	-0.0056	0.0413	0.0412	0.7871
27-JUL-2021	MANAKCOAT	13.50	13.25	0.0187	0.0447	0.0446	0.8521
27-JUL-2021	MANAKSIA	69.05	69.75	-0.0101	0.0318	0.0318	0.6075
27-JUL-2021	MANAKSTEEL	35.20	35.85	-0.0183	0.0373	0.0372	0.7107
27-JUL-2021	MANALIPETC	82.70	83.65	-0.0114	0.0363	0.0362	0.6916
27-JUL-2021	MANAPPURAM	209.50	194.35	0.0751	0.0286	0.0290	0.5540
27-JUL-2021	MANGALAM	190.80	188.55	0.0119	0.0397	0.0396	0.7566
27-JUL-2021	MANGCHEFER	83.40	83.55	-0.0018	0.0376	0.0375	0.7164
27-JUL-2021	MANGLMCEM	456.45	448.55	0.0175	0.0273	0.0273	0.5216
27-JUL-2021	MANGTIMBER	16.10	16.10	0.0000	0.0335	0.0334	0.6381
27-JUL-2021	MANINDS	141.55	128.50	0.0967	0.0345	0.0351	0.6706
27-JUL-2021	MANINFRA	66.50	68.35	-0.0274	0.0331	0.0330	0.6305
27-JUL-2021	MANUGRAPH	13.95	14.15	-0.0142	0.0354	0.0353	0.6744
27-JUL-2021	MANXT50	389.40	392.68	-0.0084	0.0146	0.0146	0.2789
27-JUL-2021	MARALOVER	75.45	74.00	0.0194	0.0355	0.0354	0.6763
27-JUL-2021	MARATHON	74.95	77.30	-0.0309	0.0366	0.0366	0.6992
27-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MARICO	535.20	537.00	-0.0034	0.0153	0.0152	0.2904
27-JUL-2021	MARINE	51.45	53.10	-0.0316	0.0210	0.0211	0.4031
27-JUL-2021	MARKSANS	83.25	85.75	-0.0296	0.0377	0.0376	0.7183
27-JUL-2021	MARUTI	7240.25	7235.80	0.0006	0.0205	0.0204	0.3897
27-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MASFIN	800.10	796.90	0.0040	0.0249	0.0249	0.4757
27-JUL-2021	MASKINVEST	34.70	33.05	0.0487	0.0292	0.0294	0.5617
27-JUL-2021	MASTEK	2620.10	2671.15	-0.0193	0.0343	0.0343	0.6553
27-JUL-2021	MATRIMONY	1109.50	1072.25	0.0342	0.0334	0.0334	0.6381
27-JUL-2021	MAWANASUG	102.70	100.00	0.0266	0.0377	0.0376	0.7183
27-JUL-2021	MAXHEALTH	276.15	275.85	0.0011	0.0222	0.0222	0.4241
27-JUL-2021	MAXIND	72.50	72.60	-0.0014	0.0182	0.0182	0.3477
27-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MAXVIL	87.75	86.55	0.0138	0.0312	0.0311	0.5942
27-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MAYURUNIQ	495.30	485.70	0.0196	0.0300	0.0299	0.5712
27-JUL-2021	MAZDA	596.60	604.05	-0.0124	0.0306	0.0305	0.5827
27-JUL-2021	MAZDOCK	253.60	257.95	-0.0170	0.0250	0.0249	0.4757
27-JUL-2021	MBAPL	144.35	134.90	0.0677	0.0285	0.0288	0.5502
27-JUL-2021	MBECL	11.05	10.55	0.0463	0.0381	0.0382	0.7298
27-JUL-2021	MBLINFRA	23.65	23.50	0.0064	0.0354	0.0353	0.6744
27-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MCDHOLDING	55.70	55.75	-0.0009	0.0328	0.0327	0.6247
27-JUL-2021	MCDOWELL-N	644.50	657.65	-0.0202	0.0189	0.0189	0.3611
27-JUL-2021	MCL	46.00	51.10	-0.1051	0.0398	0.0404	0.7718
27-JUL-2021	MCLEODRUSS	31.65	30.10	0.0502	0.0366	0.0367	0.7012
27-JUL-2021	MCX	1674.20	1695.20	-0.0125	0.0249	0.0248	0.4738
27-JUL-2021	MEGA-RE	3.30	3.35	-0.0150	0.0124	0.0124	0.2369
27-JUL-2021	MEGASOFT	14.10	13.90	0.0143	0.0365	0.0364	0.6954
27-JUL-2021	MELSTAR	3.45	3.30	0.0445	0.0774	0.0773	1.4768
27-JUL-2021	MENONBE	82.70	83.70	-0.0120	0.0307	0.0307	0.5865
27-JUL-2021	MEP	23.60	23.55	0.0021	0.0406	0.0405	0.7738
27-JUL-2021	MERCATOR	3.00	3.15	-0.0488	0.0445	0.0445	0.8502
27-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	METALFORGE	7.15	7.55	-0.0544	0.0401	0.0402	0.7680
27-JUL-2021	METROPOLIS	2928.65	2895.45	0.0114	0.0265	0.0264	0.5044
27-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MFSL	1123.95	1116.55	0.0066	0.0282	0.0281	0.5368
27-JUL-2021	MGEL	56.00	55.15	0.0153	0.0204	0.0203	0.3878
27-JUL-2021	MGL	1136.50	1139.10	-0.0023	0.0216	0.0216	0.4127
27-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MHRIL	312.75	318.90	-0.0195	0.0274	0.0274	0.5235
27-JUL-2021	MIDHANI	189.90	197.90	-0.0413	0.0260	0.0261	0.4986
27-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MINDACORP	135.00	133.65	0.0101	0.0309	0.0309	0.5903
27-JUL-2021	MINDAIND	729.15	756.05	-0.0362	0.0278	0.0278	0.5311
27-JUL-2021	MINDSPACE	284.14	282.86	0.0045	0.0076	0.0076	0.1452
27-JUL-2021	MINDTECK	114.00	108.50	0.0494	0.0362	0.0363	0.6935
27-JUL-2021	MINDTREE	2713.90	2721.00	-0.0026	0.0254	0.0253	0.4834
27-JUL-2021	MIRCELECTR	20.35	20.50	-0.0073	0.0358	0.0357	0.6820
27-JUL-2021	MIRZAINT	65.35	66.80	-0.0219	0.0295	0.0295	0.5636
27-JUL-2021	MITTAL	12.00	12.05	-0.0042	0.0297	0.0296	0.5655
27-JUL-2021	MMFL	736.15	725.35	0.0148	0.0311	0.0310	0.5923
27-JUL-2021	MMP	154.60	146.45	0.0542	0.0346	0.0348	0.6649
27-JUL-2021	MMTC	52.85	47.60	0.1046	0.0378	0.0384	0.7336
27-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MODIRUBBER	72.20	73.85	-0.0226	0.0444	0.0444	0.8483
27-JUL-2021	MODISNME	89.90	87.70	0.0248	0.0163	0.0163	0.3114
27-JUL-2021	MOGSEC	48.33	48.42	-0.0019	0.0073	0.0073	0.1395
27-JUL-2021	MOHITIND	14.80	15.15	-0.0234	0.0513	0.0511	0.9763
27-JUL-2021	MOHOTAIND	9.50	9.60	-0.0105	0.0441	0.0440	0.8406
27-JUL-2021	MOIL	181.50	180.10	0.0077	0.0253	0.0252	0.4814
27-JUL-2021	MOKSH	28.95	28.45	0.0174	0.0154	0.0154	0.2942
27-JUL-2021	MOLDTECH	91.65	92.95	-0.0141	0.0341	0.0340	0.6496
27-JUL-2021	MOLDTKPAC	509.45	520.50	-0.0215	0.0241	0.0241	0.4604
27-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MOM100	28.82	28.97	-0.0052	0.0132	0.0132	0.2522
27-JUL-2021	MOM50	156.39	156.94	-0.0035	0.0137	0.0137	0.2617
27-JUL-2021	MON100	111.12	110.80	0.0029	0.0152	0.0151	0.2885
27-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
27-JUL-2021	MONTECARLO	347.55	347.05	0.0014	0.0272	0.0272	0.5197
27-JUL-2021	MORARJEE	18.85	18.55	0.0160	0.0392	0.0391	0.7470
27-JUL-2021	MOREPENLAB	68.45	66.75	0.0251	0.0423	0.0422	0.8062
27-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	MOTHERSUMI	230.50	230.60	-0.0004	0.0325	0.0324	0.6190
27-JUL-2021	MOTILALOFS	1037.50	1069.90	-0.0308	0.0263	0.0263	0.5025
27-JUL-2021	MOTOGENFIN	22.00	23.10	-0.0488	0.0360	0.0361	0.6897
27-JUL-2021	MPHASIS	2596.60	2589.15	0.0029	0.0242	0.0242	0.4623
27-JUL-2021	MPSLTD	680.70	675.10	0.0083	0.0327	0.0326	0.6228
27-JUL-2021	MRF	80098.25	80916.60	-0.0102	0.0184	0.0184	0.3515
27-JUL-2021	MRO-TEK	34.00	33.65	0.0103	0.0507	0.0506	0.9667
27-JUL-2021	MRPL	46.30	44.75	0.0341	0.0288	0.0288	0.5502
27-JUL-2021	MSPL	10.85	10.80	0.0046	0.0338	0.0337	0.6438
27-JUL-2021	MSTCLTD	288.15	294.90	-0.0232	0.0391	0.0391	0.7470
27-JUL-2021	MTARTECH	1437.30	1444.05	-0.0047	0.0186	0.0186	0.3554
27-JUL-2021	MTEDUCARE	9.15	8.75	0.0447	0.0381	0.0381	0.7279
27-JUL-2021	MTNL	20.95	20.85	0.0048	0.0417	0.0416	0.7948
27-JUL-2021	MUKANDENGG	24.25	24.25	0.0000	0.0393	0.0392	0.7489
27-JUL-2021	MUKANDLTD	135.70	136.40	-0.0051	0.0385	0.0384	0.7336
27-JUL-2021	MUKTAARTS	39.05	38.25	0.0207	0.0318	0.0318	0.6075
27-JUL-2021	MUNJALAU	66.10	67.10	-0.0150	0.0316	0.0315	0.6018
27-JUL-2021	MUNJALSHOW	151.55	149.65	0.0126	0.0263	0.0263	0.5025
27-JUL-2021	MURUDCERA	28.35	29.65	-0.0448	0.0388	0.0388	0.7413
27-JUL-2021	MUTHOOTCAP	458.00	464.90	-0.0150	0.0285	0.0285	0.5445
27-JUL-2021	MUTHOOTFIN	1560.50	1556.80	0.0024	0.0261	0.0260	0.4967
27-JUL-2021	NACLIND	78.95	80.15	-0.0151	0.0354	0.0353	0.6744
27-JUL-2021	NAGAFERT	16.95	16.20	0.0453	0.0350	0.0351	0.6706
27-JUL-2021	NAGREEKCAP	7.55	7.50	0.0066	0.0599	0.0598	1.1425
27-JUL-2021	NAGREEKEXP	34.50	32.90	0.0475	0.0390	0.0391	0.7470
27-JUL-2021	NAHARCAP	250.50	247.85	0.0106	0.0386	0.0385	0.7355
27-JUL-2021	NAHARINDUS	128.60	122.50	0.0486	0.0321	0.0322	0.6152
27-JUL-2021	NAHARPOLY	205.05	211.15	-0.0293	0.0417	0.0416	0.7948
27-JUL-2021	NAHARSPING	352.05	335.10	0.0493	0.0341	0.0342	0.6534
27-JUL-2021	NAM-INDIA	389.65	397.30	-0.0194	0.0273	0.0273	0.5216
27-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NATCOPHARM	1038.95	1057.35	-0.0176	0.0219	0.0219	0.4184
27-JUL-2021	NATHBIOGEN	364.75	364.90	-0.0004	0.0328	0.0327	0.6247
27-JUL-2021	NATIONALUM	87.15	83.55	0.0422	0.0295	0.0296	0.5655
27-JUL-2021	NATNLSTEEL	3.75	3.65	0.0270	0.0415	0.0414	0.7909
27-JUL-2021	NAUKRI	5180.75	5086.20	0.0184	0.0274	0.0274	0.5235
27-JUL-2021	NAVINFLUOR	3681.10	3707.65	-0.0072	0.0285	0.0285	0.5445
27-JUL-2021	NAVKARCORP	48.60	50.20	-0.0324	0.0392	0.0392	0.7489
27-JUL-2021	NAVNETEDUL	97.00	97.70	-0.0072	0.0230	0.0230	0.4394
27-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NAZARA	1821.30	1846.85	-0.0139	0.0183	0.0183	0.3496
27-JUL-2021	NBCC	49.20	49.85	-0.0131	0.0328	0.0327	0.6247
27-JUL-2021	NBIFIN	2290.50	2278.15	0.0054	0.0301	0.0300	0.5731
27-JUL-2021	NBVENTURES	117.90	114.25	0.0314	0.0333	0.0332	0.6343
27-JUL-2021	NCC	86.20	88.50	-0.0263	0.0373	0.0372	0.7107
27-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NCLIND	267.00	258.10	0.0339	0.0285	0.0285	0.5445
27-JUL-2021	NCPSESDL24	105.40	105.29	0.0010	0.0014	0.0013	0.0248
27-JUL-2021	NDGL	1482.80	1556.95	-0.0488	0.0450	0.0450	0.8597
27-JUL-2021	NDL	69.90	66.20	0.0544	0.0395	0.0395	0.7546
27-JUL-2021	NDRAUTO	351.40	362.75	-0.0318	0.0376	0.0376	0.7183
27-JUL-2021	NDTV	73.50	73.35	0.0020	0.0318	0.0317	0.6056
27-JUL-2021	NECCLTD	17.15	15.60	0.0947	0.0428	0.0433	0.8272
27-JUL-2021	NECLIFE	38.55	38.30	0.0065	0.0425	0.0424	0.8101
27-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NELCAST	94.60	93.70	0.0096	0.0356	0.0355	0.6782
27-JUL-2021	NELCO	377.50	364.35	0.0355	0.0336	0.0337	0.6438
27-JUL-2021	NEOGEN	911.15	913.55	-0.0026	0.0292	0.0291	0.5560
27-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NESCO	588.15	599.10	-0.0184	0.0225	0.0225	0.4299
27-JUL-2021	NESTLEIND	18226.20	18100.70	0.0069	0.0159	0.0159	0.3038
27-JUL-2021	NETF	196.09	195.66	0.0022	0.0219	0.0219	0.4184
27-JUL-2021	NETFCONSUM	69.78	71.05	-0.0180	0.0146	0.0147	0.2808
27-JUL-2021	NETFDIVOPP	40.63	41.05	-0.0103	0.0204	0.0203	0.3878
27-JUL-2021	NETFGILT5Y	48.32	48.38	-0.0012	0.0009	0.0009	0.0172
27-JUL-2021	NETFIT	30.42	30.49	-0.0023	0.0118	0.0118	0.2254
27-JUL-2021	NETFLTGILT	22.48	22.44	0.0018	0.0094	0.0094	0.1796
27-JUL-2021	NETFMID150	104.90	105.62	-0.0068	0.0160	0.0159	0.3038
27-JUL-2021	NETFNIF100	164.16	165.83	-0.0101	0.0201	0.0201	0.3840
27-JUL-2021	NETFNV20	87.99	88.53	-0.0061	0.0166	0.0166	0.3171
27-JUL-2021	NETFPHARMA	14.09	14.65	-0.0390	0.0016	0.0032	0.0611
27-JUL-2021	NETFSDL26	104.05	103.95	0.0010	0.0008	0.0008	0.0153
27-JUL-2021	NETWORK18	50.10	49.70	0.0080	0.0320	0.0319	0.6094
27-JUL-2021	NEULANDLAB	2039.20	2077.10	-0.0184	0.0372	0.0371	0.7088
27-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NEWGEN	626.75	625.75	0.0016	0.0320	0.0319	0.6094
27-JUL-2021	NEXTMEDIA	5.85	5.75	0.0172	0.0450	0.0449	0.8578
27-JUL-2021	NFL	62.50	62.10	0.0064	0.0346	0.0345	0.6591
27-JUL-2021	NH	493.35	492.20	0.0023	0.0245	0.0244	0.4662
27-JUL-2021	NHPC	25.90	25.75	0.0058	0.0194	0.0194	0.3706
27-JUL-2021	NIACL	161.05	165.65	-0.0282	0.0333	0.0333	0.6362
27-JUL-2021	NIBL	18.05	18.45	-0.0219	0.0427	0.0426	0.8139
27-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NIFTYBEES	169.68	170.27	-0.0035	0.0133	0.0133	0.2541
27-JUL-2021	NIFTYEES	20723.00	20412.40	0.0151	0.0250	0.0249	0.4757
27-JUL-2021	NIITLTD	307.85	293.35	0.0482	0.0341	0.0342	0.6534
27-JUL-2021	NILAINFRA	6.45	6.60	-0.0230	0.0393	0.0392	0.7489
27-JUL-2021	NILASPACES	2.15	2.20	-0.0230	0.0430	0.0429	0.8196
27-JUL-2021	NILKAMAL	2527.75	2510.10	0.0070	0.0219	0.0218	0.4165
27-JUL-2021	NIPPOBATRY	1192.85	1109.75	0.0722	0.0331	0.0334	0.6381
27-JUL-2021	NIRAJ	48.40	47.50	0.0188	0.0241	0.0240	0.4585
27-JUL-2021	NITCO	26.20	26.85	-0.0245	0.0320	0.0319	0.6094
27-JUL-2021	NITINFIRE	2.80	2.90	-0.0351	0.0676	0.0675	1.2896
27-JUL-2021	NITINSPIN	213.35	204.75	0.0411	0.0327	0.0327	0.6247
27-JUL-2021	NITIRAJ	48.10	49.25	-0.0236	0.0145	0.0146	0.2789
27-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NKIND	26.40	26.35	0.0019	0.0593	0.0591	1.1291
27-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	NLCINDIA	56.55	57.05	-0.0088	0.0223	0.0223	0.4260
27-JUL-2021	NMDC	174.55	174.80	-0.0014	0.0278	0.0278	0.5311
27-JUL-2021	NOCIL	270.25	262.40	0.0295	0.0315	0.0314	0.5999
27-JUL-2021	NOIDATOLL	6.35	6.30	0.0079	0.0348	0.0347	0.6629
27-JUL-2021	NORBTEAEXP	6.65	6.35	0.0462	0.0300	0.0301	0.5751
27-JUL-2021	NOVARTIND	961.80	986.35	-0.0252	0.0541	0.0540	1.0317
27-JUL-2021	NPBET	185.57	185.44	0.0007	0.0197	0.0197	0.3764
27-JUL-2021	NRAIL	243.70	248.20	-0.0183	0.0312	0.0311	0.5942
27-JUL-2021	NRBBEARING	136.45	137.25	-0.0058	0.0298	0.0298	0.5693
27-JUL-2021	NSIL	1782.85	1797.05	-0.0079	0.0301	0.0300	0.5731
27-JUL-2021	NTL	2.10	2.00	0.0488	0.0832	0.0831	1.5876
27-JUL-2021	NTPC	118.85	119.35	-0.0042	0.0187	0.0186	0.3554
27-JUL-2021	NUCLEUS	697.25	693.10	0.0060	0.0294	0.0293	0.5598
27-JUL-2021	NURECA	1548.45	1574.15	-0.0165	0.0261	0.0260	0.4967
27-JUL-2021	NXTDIGITAL	489.55	479.60	0.0205	0.0263	0.0263	0.5025
27-JUL-2021	OAL	951.50	942.20	0.0098	0.0347	0.0346	0.6610
27-JUL-2021	OBEROIRLTY	705.05	703.50	0.0022	0.0264	0.0264	0.5044
27-JUL-2021	OCCL	1092.15	1077.05	0.0139	0.0232	0.0232	0.4432
27-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
27-JUL-2021	OFSS	4170.30	4012.10	0.0387	0.0210	0.0211	0.4031
27-JUL-2021	OIL	161.05	161.20	-0.0009	0.0239	0.0239	0.4566
27-JUL-2021	OILCOUNTUB	7.20	7.50	-0.0408	0.0408	0.0408	0.7795
27-JUL-2021	OISL	1.90	1.90	0.0000	0.0312	0.0311	0.5942
27-JUL-2021	OLECTRA	267.00	254.20	0.0491	0.0361	0.0362	0.6916
27-JUL-2021	OMAXAUTO	63.90	61.65	0.0358	0.0391	0.0391	0.7470
27-JUL-2021	OMAXE	88.40	89.80	-0.0157	0.0266	0.0266	0.5082
27-JUL-2021	OMINFRAL	32.85	33.15	-0.0091	0.0391	0.0390	0.7451
27-JUL-2021	OMKARCHEM	14.20	13.05	0.0845	0.0394	0.0398	0.7604
27-JUL-2021	ONELIFECAP	9.35	9.35	0.0000	0.0530	0.0528	1.0087
27-JUL-2021	ONEPOINT	45.95	46.40	-0.0097	0.0394	0.0393	0.7508
27-JUL-2021	ONGC	114.65	114.55	0.0009	0.0257	0.0256	0.4891
27-JUL-2021	ONMOBILE	140.65	139.60	0.0075	0.0427	0.0426	0.8139
27-JUL-2021	ONWARDTEC	258.85	258.25	0.0023	0.0430	0.0429	0.8196
27-JUL-2021	OPTIEMUS	155.00	161.90	-0.0436	0.0378	0.0378	0.7222
27-JUL-2021	OPTOCIRCUI	4.20	4.30	-0.0235	0.0397	0.0396	0.7566
27-JUL-2021	ORBTEXP	89.55	86.15	0.0387	0.0337	0.0337	0.6438
27-JUL-2021	ORCHPHARMA	479.05	499.30	-0.0414	0.0353	0.0354	0.6763
27-JUL-2021	ORICONENT	28.30	28.55	-0.0088	0.0331	0.0331	0.6324
27-JUL-2021	ORIENTABRA	34.00	35.30	-0.0375	0.0376	0.0376	0.7183
27-JUL-2021	ORIENTALTL	10.75	10.70	0.0047	0.0400	0.0399	0.7623
27-JUL-2021	ORIENTBELL	369.25	420.60	-0.1302	0.0369	0.0380	0.7260
27-JUL-2021	ORIENTCEM	152.40	151.95	0.0030	0.0296	0.0296	0.5655
27-JUL-2021	ORIENTELEC	362.30	353.80	0.0237	0.0229	0.0229	0.4375
27-JUL-2021	ORIENTHOT	36.20	36.35	-0.0041	0.0299	0.0299	0.5712
27-JUL-2021	ORIENTLTD	83.20	80.15	0.0373	0.0386	0.0386	0.7375
27-JUL-2021	ORIENTPPR	29.10	28.40	0.0243	0.0340	0.0340	0.6496
27-JUL-2021	ORISSAMINE	2968.00	3010.20	-0.0141	0.0369	0.0368	0.7031
27-JUL-2021	ORTEL	0.90	0.90	0.0000	0.0786	0.0784	1.4978
27-JUL-2021	ORTINLAB	33.00	33.75	-0.0225	0.0317	0.0317	0.6056
27-JUL-2021	OSWALAGRO	16.95	17.20	-0.0146	0.0416	0.0415	0.7929
27-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PAEL	7.40	7.80	-0.0526	0.0700	0.0699	1.3354
27-JUL-2021	PAGEIND	32496.15	32937.45	-0.0135	0.0223	0.0222	0.4241
27-JUL-2021	PAISALO	659.30	676.85	-0.0263	0.0327	0.0327	0.6247
27-JUL-2021	PALASHSECU	74.60	75.70	-0.0146	0.0409	0.0409	0.7814
27-JUL-2021	PALREDTEC	111.90	113.65	-0.0155	0.0383	0.0382	0.7298
27-JUL-2021	PANACEABIO	321.55	335.75	-0.0432	0.0390	0.0390	0.7451
27-JUL-2021	PANACHE	72.55	70.10	0.0344	0.0408	0.0408	0.7795
27-JUL-2021	PANAMAPET	253.95	249.55	0.0175	0.0385	0.0384	0.7336
27-JUL-2021	PARACABLES	18.05	17.20	0.0482	0.0443	0.0444	0.8483
27-JUL-2021	PARAGMILK	135.90	137.65	-0.0128	0.0305	0.0305	0.5827
27-JUL-2021	PARSVNATH	17.10	18.00	-0.0513	0.0372	0.0373	0.7126
27-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PATELENG	16.75	17.10	-0.0207	0.0411	0.0410	0.7833
27-JUL-2021	PATINTLOG	24.40	24.50	-0.0041	0.0396	0.0395	0.7546
27-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PATSPINLTD	11.20	10.80	0.0364	0.0490	0.0490	0.9361
27-JUL-2021	PBAINFRA	13.05	13.50	-0.0339	0.0510	0.0509	0.9724
27-JUL-2021	PCJEWELLER	25.60	26.20	-0.0232	0.0367	0.0366	0.6992
27-JUL-2021	PDMJEPAPER	43.00	41.25	0.0415	0.0358	0.0358	0.6840
27-JUL-2021	PDPL	4.65	4.65	0.0000	0.0146	0.0146	0.2789
27-JUL-2021	PDSMFL	1217.10	1220.15	-0.0025	0.0227	0.0226	0.4318
27-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PEARLPOLY	15.85	15.90	-0.0031	0.0334	0.0333	0.6362
27-JUL-2021	PEL	2305.65	2252.55	0.0233	0.0313	0.0313	0.5980
27-JUL-2021	PENIND	39.30	38.20	0.0284	0.0359	0.0359	0.6859
27-JUL-2021	PENINLAND	14.95	15.25	-0.0199	0.0367	0.0366	0.6992
27-JUL-2021	PERSISTENT	3163.00	3250.25	-0.0272	0.0246	0.0246	0.4700
27-JUL-2021	PETRONET	216.90	218.85	-0.0090	0.0193	0.0193	0.3687
27-JUL-2021	PFC	123.85	127.80	-0.0314	0.0239	0.0240	0.4585
27-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PFIZER	6005.90	5672.80	0.0571	0.0191	0.0195	0.3725
27-JUL-2021	PFOCUS	61.05	62.80	-0.0283	0.0416	0.0415	0.7929
27-JUL-2021	PFS	20.80	21.30	-0.0238	0.0319	0.0319	0.6094
27-JUL-2021	PGEL	376.80	372.20	0.0123	0.0390	0.0389	0.7432
27-JUL-2021	PGHH	12829.90	12772.55	0.0045	0.0144	0.0144	0.2751
27-JUL-2021	PGHL	5411.90	5444.95	-0.0061	0.0195	0.0194	0.3706
27-JUL-2021	PGIL	319.25	313.30	0.0188	0.0343	0.0342	0.6534
27-JUL-2021	PGINVIT	116.98	117.19	-0.0018	0.0039	0.0039	0.0745
27-JUL-2021	PHILIPCARB	248.85	246.00	0.0115	0.0297	0.0296	0.5655
27-JUL-2021	PHOENIXLTD	829.95	856.45	-0.0314	0.0268	0.0269	0.5139
27-JUL-2021	PIDILITIND	2300.60	2306.60	-0.0026	0.0174	0.0173	0.3305
27-JUL-2021	PIIND	3001.75	3075.40	-0.0242	0.0226	0.0226	0.4318
27-JUL-2021	PILANIINVS	1942.65	1951.65	-0.0046	0.0233	0.0233	0.4451
27-JUL-2021	PILITA	7.60	7.80	-0.0260	0.0382	0.0381	0.7279
27-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PIONDIST	129.10	131.60	-0.0192	0.0220	0.0220	0.4203
27-JUL-2021	PIONEEREMB	62.00	59.25	0.0454	0.0352	0.0352	0.6725
27-JUL-2021	PITTIENG	173.85	174.95	-0.0063	0.0359	0.0358	0.6840
27-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PKTEA	339.70	338.85	0.0025	0.0306	0.0305	0.5827
27-JUL-2021	PLASTIBLEN	257.80	265.60	-0.0298	0.0294	0.0294	0.5617
27-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PNB	39.15	39.35	-0.0051	0.0283	0.0283	0.5407
27-JUL-2021	PNBGILTS	71.85	72.75	-0.0124	0.0330	0.0329	0.6286
27-JUL-2021	PNBHOUSING	679.75	688.50	-0.0128	0.0358	0.0357	0.6820
27-JUL-2021	PNC	39.20	39.50	-0.0076	0.0402	0.0401	0.7661
27-JUL-2021	PNCINFRA	321.55	319.85	0.0053	0.0274	0.0273	0.5216
27-JUL-2021	PODDARHOUS	202.55	206.20	-0.0179	0.0343	0.0343	0.6553
27-JUL-2021	PODDARMENT	418.00	422.95	-0.0118	0.0327	0.0327	0.6247
27-JUL-2021	POKARNA	395.15	367.70	0.0720	0.0383	0.0385	0.7355
27-JUL-2021	POLYCAB	1802.55	1858.45	-0.0305	0.0219	0.0219	0.4184
27-JUL-2021	POLYMED	1002.55	1016.10	-0.0134	0.0295	0.0294	0.5617
27-JUL-2021	POLYPLEX	1482.55	1492.40	-0.0066	0.0302	0.0301	0.5751
27-JUL-2021	PONNIERODE	299.90	285.05	0.0508	0.0383	0.0383	0.7317
27-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
27-JUL-2021	POWERGRID	231.85	232.70	-0.0037	0.0187	0.0187	0.3573
27-JUL-2021	POWERINDIA	1923.95	1926.95	-0.0016	0.0209	0.0209	0.3993
27-JUL-2021	POWERMECH	789.90	798.35	-0.0106	0.0317	0.0316	0.6037
27-JUL-2021	PPAP	317.80	276.15	0.1405	0.0310	0.0325	0.6209
27-JUL-2021	PPL	172.55	173.05	-0.0029	0.0353	0.0353	0.6744
27-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PRADIP	1.00	1.00	0.0000	0.0861	0.0859	1.6411
27-JUL-2021	PRAENG	23.50	22.30	0.0524	0.0442	0.0442	0.8444
27-JUL-2021	PRAJIND	376.50	377.75	-0.0033	0.0356	0.0355	0.6782
27-JUL-2021	PRAKASH	80.15	77.45	0.0343	0.0391	0.0391	0.7470
27-JUL-2021	PRAKASHSTL	1.40	1.40	0.0000	0.0811	0.0809	1.5456
27-JUL-2021	PRAXIS	45.20	46.90	-0.0369	0.0393	0.0393	0.7508
27-JUL-2021	PRECAM	106.85	109.50	-0.0245	0.0389	0.0388	0.7413
27-JUL-2021	PRECOT	296.95	286.55	0.0357	0.0373	0.0373	0.7126
27-JUL-2021	PRECWIRE	221.30	216.80	0.0205	0.0296	0.0295	0.5636
27-JUL-2021	PREMEXPLN	234.35	241.20	-0.0288	0.0334	0.0334	0.6381
27-JUL-2021	PREMIER	3.80	4.00	-0.0513	0.0450	0.0450	0.8597
27-JUL-2021	PREMIERPOL	106.60	90.60	0.1626	0.0481	0.0493	0.9419
27-JUL-2021	PRESSMN	32.40	33.00	-0.0183	0.0370	0.0370	0.7069
27-JUL-2021	PRESTIGE	336.40	342.55	-0.0181	0.0293	0.0293	0.5598
27-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PRICOLLTD	95.85	98.30	-0.0252	0.0331	0.0330	0.6305
27-JUL-2021	PRIMESECU	105.15	110.00	-0.0451	0.0342	0.0343	0.6553
27-JUL-2021	PRINCEPIPE	664.70	675.50	-0.0161	0.0302	0.0301	0.5751
27-JUL-2021	PRIVISCL	1320.70	1331.40	-0.0081	0.0312	0.0311	0.5942
27-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PROINDIA	15.85	12.85	0.2098	0.0586	0.0603	1.1520
27-JUL-2021	PROZONINTU	31.95	31.75	0.0063	0.0400	0.0399	0.7623
27-JUL-2021	PRSMJOHNSN	139.95	142.85	-0.0205	0.0298	0.0297	0.5674
27-JUL-2021	PSB	19.70	19.55	0.0076	0.0333	0.0332	0.6343
27-JUL-2021	PSPPROJECT	469.70	480.65	-0.0230	0.0217	0.0217	0.4146
27-JUL-2021	PSUBNKBEES	26.42	26.32	0.0038	0.0236	0.0235	0.4490
27-JUL-2021	PTC	97.75	99.30	-0.0157	0.0230	0.0229	0.4375
27-JUL-2021	PTL	53.25	52.65	0.0113	0.0221	0.0220	0.4203
27-JUL-2021	PUNJABCHEM	1384.05	1411.60	-0.0197	0.0282	0.0281	0.5368
27-JUL-2021	PUNJLLOYD	2.30	2.30	0.0000	0.0389	0.0388	0.7413
27-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	PURVA	104.90	104.45	0.0043	0.0345	0.0344	0.6572
27-JUL-2021	PVP	5.00	5.25	-0.0488	0.0930	0.0929	1.7749
27-JUL-2021	PVR	1359.20	1329.95	0.0218	0.0279	0.0279	0.5330
27-JUL-2021	QGOLDHALF	2053.50	2061.00	-0.0036	0.0086	0.0086	0.1643
27-JUL-2021	QNIFTY	1635.00	1650.00	-0.0091	0.0121	0.0121	0.2312
27-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	QUESS	803.60	797.05	0.0082	0.0293	0.0292	0.5579
27-JUL-2021	QUICKHEAL	293.10	293.90	-0.0027	0.0339	0.0339	0.6477
27-JUL-2021	QUINTEGRA	1.30	1.30	0.0000	0.0191	0.0190	0.3630
27-JUL-2021	RADAAN	0.95	0.90	0.0541	0.0640	0.0639	1.2208
27-JUL-2021	RADICO	826.45	846.20	-0.0236	0.0268	0.0267	0.5101
27-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RADIOCITY	24.80	25.05	-0.0100	0.0259	0.0258	0.4929
27-JUL-2021	RAILTEL	140.90	142.15	-0.0088	0.0224	0.0223	0.4260
27-JUL-2021	RAIN	256.60	254.50	0.0082	0.0334	0.0333	0.6362
27-JUL-2021	RAJESHEXPO	595.75	589.10	0.0112	0.0187	0.0186	0.3554
27-JUL-2021	RAJMET	174.20	175.40	-0.0069	0.0223	0.0222	0.4241
27-JUL-2021	RAJRATAN	2058.55	1960.15	0.0490	0.0333	0.0334	0.6381
27-JUL-2021	RAJRAYON	0.25	0.30	-0.1823	0.2295	0.2293	4.3808
27-JUL-2021	RAJSREESUG	31.75	30.30	0.0467	0.0369	0.0369	0.7050
27-JUL-2021	RAJTV	46.00	47.05	-0.0226	0.0374	0.0373	0.7126
27-JUL-2021	RAJVIR	7.25	7.25	0.0000	0.0204	0.0204	0.3897
27-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RALLIS	314.20	317.70	-0.0111	0.0229	0.0228	0.4356
27-JUL-2021	RAMANEWS	22.15	20.10	0.0971	0.0339	0.0345	0.6591
27-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RAMASTEEL	155.70	149.20	0.0426	0.0348	0.0349	0.6668
27-JUL-2021	RAMCOCEM	1060.35	1123.15	-0.0575	0.0194	0.0198	0.3783
27-JUL-2021	RAMCOIND	343.55	360.20	-0.0473	0.0259	0.0261	0.4986
27-JUL-2021	RAMCOSYS	635.50	641.40	-0.0092	0.0357	0.0356	0.6801
27-JUL-2021	RAMKY	176.05	181.50	-0.0305	0.0417	0.0416	0.7948
27-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RANASUG	32.10	30.60	0.0479	0.0432	0.0432	0.8253
27-JUL-2021	RANEENGINE	323.80	328.60	-0.0147	0.0340	0.0340	0.6496
27-JUL-2021	RANEHOLDIN	738.75	754.60	-0.0212	0.0328	0.0327	0.6247
27-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RATNAMANI	2068.15	2063.00	0.0025	0.0186	0.0186	0.3554
27-JUL-2021	RAYMOND	446.65	448.15	-0.0034	0.0259	0.0259	0.4948
27-JUL-2021	RBL	1004.30	1027.25	-0.0226	0.0300	0.0299	0.5712
27-JUL-2021	RBLBANK	196.15	198.45	-0.0117	0.0345	0.0344	0.6572
27-JUL-2021	RCF	81.10	82.05	-0.0116	0.0316	0.0315	0.6018
27-JUL-2021	RCOM	3.30	3.45	-0.0445	0.0453	0.0452	0.8635
27-JUL-2021	RECLTD	145.15	150.75	-0.0379	0.0232	0.0233	0.4451
27-JUL-2021	REDINGTON	318.10	320.90	-0.0088	0.0374	0.0373	0.7126
27-JUL-2021	REFEX	137.10	138.50	-0.0102	0.0433	0.0432	0.8253
27-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	REGENCERAM	1.55	1.55	0.0000	0.0312	0.0311	0.5942
27-JUL-2021	RELAXO	1170.80	1182.25	-0.0097	0.0198	0.0197	0.3764
27-JUL-2021	RELCAPITAL	18.15	18.75	-0.0325	0.0407	0.0407	0.7776
27-JUL-2021	RELIANCE	2055.00	2076.90	-0.0106	0.0207	0.0207	0.3955
27-JUL-2021	RELIGARE	160.55	164.70	-0.0255	0.0411	0.0410	0.7833
27-JUL-2021	RELINFRA	75.05	77.15	-0.0276	0.0461	0.0460	0.8788
27-JUL-2021	REMSONSIND	252.60	247.75	0.0194	0.0440	0.0440	0.8406
27-JUL-2021	RENUKA	36.70	35.00	0.0474	0.0392	0.0392	0.7489
27-JUL-2021	REPCOHOME	354.65	354.35	0.0008	0.0322	0.0321	0.6133
27-JUL-2021	REPL	240.00	234.15	0.0247	0.0212	0.0212	0.4050
27-JUL-2021	REPRO	352.15	353.15	-0.0028	0.0240	0.0240	0.4585
27-JUL-2021	RESPONIND	131.30	136.35	-0.0377	0.0260	0.0261	0.4986
27-JUL-2021	REVATHI	658.55	665.55	-0.0106	0.0363	0.0362	0.6916
27-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RGL	554.20	548.05	0.0112	0.0323	0.0322	0.6152
27-JUL-2021	RHFL	4.55	4.70	-0.0324	0.0422	0.0422	0.8062
27-JUL-2021	RHIM	336.90	337.00	-0.0003	0.0283	0.0282	0.5388
27-JUL-2021	RICOAUTO	59.40	58.95	0.0076	0.0364	0.0363	0.6935
27-JUL-2021	RIIL	703.35	725.65	-0.0312	0.0327	0.0327	0.6247
27-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RITES	280.20	285.35	-0.0182	0.0194	0.0194	0.3706
27-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	RKDL	17.10	17.95	-0.0485	0.0446	0.0447	0.8540
27-JUL-2021	RKEC	97.35	99.00	-0.0168	0.0355	0.0354	0.6763
27-JUL-2021	RKFORGE	823.95	819.25	0.0057	0.0326	0.0326	0.6228
27-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
27-JUL-2021	RMCL	2.20	2.35	-0.0660	0.0344	0.0346	0.6610
27-JUL-2021	RML	395.75	404.60	-0.0221	0.0385	0.0384	0.7336
27-JUL-2021	RNAVAL	3.25	3.40	-0.0451	0.0426	0.0427	0.8158
27-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ROHITFERRO	4.10	4.10	0.0000	0.0916	0.0914	1.7462
27-JUL-2021	ROHLTD	77.95	81.20	-0.0408	0.0333	0.0334	0.6381
27-JUL-2021	ROLLT	3.30	3.30	0.0000	0.0389	0.0388	0.7413
27-JUL-2021	ROLTA	7.20	7.55	-0.0475	0.0378	0.0378	0.7222
27-JUL-2021	ROML	79.30	78.00	0.0165	0.0453	0.0452	0.8635
27-JUL-2021	ROSSARI	1238.70	1235.85	0.0023	0.0207	0.0207	0.3955
27-JUL-2021	ROSSELLIND	205.75	192.65	0.0658	0.0331	0.0333	0.6362
27-JUL-2021	ROUTE	2148.50	2119.55	0.0136	0.0309	0.0308	0.5884
27-JUL-2021	RPGLIFE	504.60	463.35	0.0853	0.0298	0.0303	0.5789
27-JUL-2021	RPOWER	11.90	12.35	-0.0371	0.0463	0.0463	0.8846
27-JUL-2021	RPPINFRA	88.70	91.50	-0.0311	0.0429	0.0428	0.8177
27-JUL-2021	RPSGVENT	741.95	717.50	0.0335	0.0361	0.0361	0.6897
27-JUL-2021	RSSOFTWARE	36.75	36.15	0.0165	0.0411	0.0411	0.7852
27-JUL-2021	RSWM	367.05	364.15	0.0079	0.0332	0.0331	0.6324
27-JUL-2021	RSYSTEMS	184.00	187.35	-0.0180	0.0337	0.0336	0.6419
27-JUL-2021	RTNINDIA	70.60	67.20	0.0494	0.0434	0.0434	0.8292
27-JUL-2021	RTNPOWER	6.80	7.10	-0.0432	0.0457	0.0457	0.8731
27-JUL-2021	RUBYMILLS	272.45	277.00	-0.0166	0.0348	0.0347	0.6629
27-JUL-2021	RUCHI	1101.70	1080.80	0.0192	0.0327	0.0327	0.6247
27-JUL-2021	RUCHINFRA	8.10	8.20	-0.0123	0.0437	0.0436	0.8330
27-JUL-2021	RUCHIRA	92.80	90.65	0.0234	0.0339	0.0338	0.6457
27-JUL-2021	RUPA	502.45	479.20	0.0474	0.0322	0.0323	0.6171
27-JUL-2021	RUSHIL	262.35	275.95	-0.0505	0.0388	0.0389	0.7432
27-JUL-2021	RVHL	20.65	21.10	-0.0216	0.0235	0.0234	0.4471
27-JUL-2021	RVNL	30.10	30.15	-0.0017	0.0274	0.0273	0.5216
27-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	S&SPOWER	20.00	20.00	0.0000	0.0481	0.0480	0.9170
27-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SABEVENTS	3.15	3.05	0.0323	0.0866	0.0864	1.6507
27-JUL-2021	SABTN	2.25	2.25	0.0000	0.0438	0.0437	0.8349
27-JUL-2021	SADBHAV	69.40	68.25	0.0167	0.0358	0.0357	0.6820
27-JUL-2021	SADBHIN	29.10	28.80	0.0104	0.0414	0.0413	0.7890
27-JUL-2021	SAFARI	723.65	739.05	-0.0211	0.0259	0.0259	0.4948
27-JUL-2021	SAGARDEEP	71.85	72.25	-0.0056	0.0310	0.0310	0.5923
27-JUL-2021	SAGCEM	1362.80	1287.90	0.0565	0.0323	0.0325	0.6209
27-JUL-2021	SAIL	129.75	129.60	0.0012	0.0347	0.0347	0.6629
27-JUL-2021	SAKAR	180.30	185.55	-0.0287	0.0359	0.0359	0.6859
27-JUL-2021	SAKHTISUG	20.05	19.80	0.0125	0.0357	0.0357	0.6820
27-JUL-2021	SAKSOFT	682.15	680.70	0.0021	0.0367	0.0366	0.6992
27-JUL-2021	SAKUMA	11.85	12.40	-0.0454	0.0429	0.0429	0.8196
27-JUL-2021	SALASAR	320.00	327.60	-0.0235	0.0314	0.0313	0.5980
27-JUL-2021	SALONA	188.40	178.40	0.0545	0.0419	0.0420	0.8024
27-JUL-2021	SALSTEEL	14.20	13.50	0.0506	0.0391	0.0391	0.7470
27-JUL-2021	SALZERELEC	172.85	173.05	-0.0012	0.0334	0.0333	0.6362
27-JUL-2021	SAMBHAAV	3.60	3.70	-0.0274	0.0388	0.0388	0.7413
27-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SANCO	9.50	9.15	0.0375	0.0390	0.0390	0.7451
27-JUL-2021	SANDESH	911.60	947.60	-0.0387	0.0272	0.0272	0.5197
27-JUL-2021	SANDHAR	302.65	304.65	-0.0066	0.0238	0.0237	0.4528
27-JUL-2021	SANGAMIND	128.20	129.35	-0.0089	0.0345	0.0344	0.6572
27-JUL-2021	SANGHIIND	65.45	69.40	-0.0586	0.0354	0.0356	0.6801
27-JUL-2021	SANGHVIMOV	195.65	205.95	-0.0513	0.0392	0.0393	0.7508
27-JUL-2021	SANGINITA	31.60	32.90	-0.0403	0.0352	0.0353	0.6744
27-JUL-2021	SANOFI	7971.65	7987.60	-0.0020	0.0131	0.0131	0.2503
27-JUL-2021	SANWARIA	0.75	0.80	-0.0645	0.0480	0.0481	0.9189
27-JUL-2021	SARDAEN	768.65	733.05	0.0474	0.0344	0.0344	0.6572
27-JUL-2021	SAREGAMA	3350.45	3310.65	0.0120	0.0334	0.0333	0.6362
27-JUL-2021	SARLAPOLY	40.60	41.25	-0.0159	0.0397	0.0396	0.7566
27-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SASKEN	1305.55	1335.80	-0.0229	0.0304	0.0303	0.5789
27-JUL-2021	SASTASUNDR	328.65	338.75	-0.0303	0.0379	0.0378	0.7222
27-JUL-2021	SATHAISPAT	3.30	3.30	0.0000	0.0504	0.0502	0.9591
27-JUL-2021	SATIA	104.15	103.65	0.0048	0.0277	0.0276	0.5273
27-JUL-2021	SATIN	88.00	88.90	-0.0102	0.0318	0.0317	0.6056
27-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SBCL	129.35	132.60	-0.0248	0.0114	0.0115	0.2197
27-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SBICARD	1016.30	1017.25	-0.0009	0.0218	0.0217	0.4146
27-JUL-2021	SBIETFIT	303.24	304.84	-0.0053	0.0099	0.0099	0.1891
27-JUL-2021	SBIETFPB	181.97	182.66	-0.0038	0.0192	0.0192	0.3668
27-JUL-2021	SBIETFQLTY	141.54	142.24	-0.0049	0.0116	0.0116	0.2216
27-JUL-2021	SBILIFE	1105.15	1076.65	0.0261	0.0198	0.0198	0.3783
27-JUL-2021	SBIN	429.90	423.30	0.0155	0.0247	0.0247	0.4719
27-JUL-2021	SCAPDVR	2.20	2.10	0.0465	0.0685	0.0684	1.3068
27-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SCHAEFFLER	6643.20	6861.10	-0.0323	0.0188	0.0189	0.3611
27-JUL-2021	SCHAND	128.85	131.90	-0.0234	0.0361	0.0361	0.6897
27-JUL-2021	SCHNEIDER	127.70	126.80	0.0071	0.0331	0.0330	0.6305
27-JUL-2021	SCI	111.45	112.50	-0.0094	0.0339	0.0338	0.6457
27-JUL-2021	SDBL	55.05	58.00	-0.0522	0.0356	0.0357	0.6820
27-JUL-2021	SEAMECLTD	535.85	517.75	0.0344	0.0285	0.0285	0.5445
27-JUL-2021	SECURKLOUD	92.25	89.00	0.0359	0.0283	0.0283	0.5407
27-JUL-2021	SELAN	143.65	143.50	0.0010	0.0298	0.0298	0.5693
27-JUL-2021	SEPOWER	8.55	9.00	-0.0513	0.0413	0.0413	0.7890
27-JUL-2021	SEQUENT	308.70	303.35	0.0175	0.0321	0.0320	0.6114
27-JUL-2021	SESHAPAPER	194.10	195.75	-0.0085	0.0298	0.0298	0.5693
27-JUL-2021	SETCO	19.90	19.95	-0.0025	0.0371	0.0370	0.7069
27-JUL-2021	SETF10GILT	203.60	205.02	-0.0070	0.0145	0.0145	0.2770
27-JUL-2021	SETFGOLD	4241.15	4241.55	-0.0001	0.0089	0.0089	0.1700
27-JUL-2021	SETFNIF50	160.54	160.83	-0.0018	0.0122	0.0122	0.2331
27-JUL-2021	SETFNIFBK	347.47	348.55	-0.0031	0.0186	0.0186	0.3554
27-JUL-2021	SETFNN50	407.82	407.97	-0.0004	0.0120	0.0119	0.2273
27-JUL-2021	SETUINFRA	1.60	1.65	-0.0308	0.0457	0.0457	0.8731
27-JUL-2021	SEYAIND	73.20	75.30	-0.0283	0.0361	0.0360	0.6878
27-JUL-2021	SFL	2381.85	2373.80	0.0034	0.0185	0.0184	0.3515
27-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SGL	14.50	14.95	-0.0306	0.0428	0.0428	0.8177
27-JUL-2021	SHAHALLOYS	14.20	14.20	0.0000	0.0507	0.0505	0.9648
27-JUL-2021	SHAKTIPUMP	758.95	756.10	0.0038	0.0358	0.0357	0.6820
27-JUL-2021	SHALBY	194.25	195.45	-0.0062	0.0341	0.0340	0.6496
27-JUL-2021	SHALPAINTS	108.20	111.20	-0.0273	0.0334	0.0334	0.6381
27-JUL-2021	SHANKARA	604.30	610.75	-0.0106	0.0380	0.0379	0.7241
27-JUL-2021	SHANTIGEAR	154.85	152.90	0.0127	0.0275	0.0274	0.5235
27-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SHARDACROP	350.40	344.85	0.0160	0.0276	0.0275	0.5254
27-JUL-2021	SHARDAMOTR	624.05	624.85	-0.0013	0.0401	0.0400	0.7642
27-JUL-2021	SHAREINDIA	561.80	561.45	0.0006	0.0269	0.0268	0.5120
27-JUL-2021	SHARIABEES	406.15	409.54	-0.0083	0.0177	0.0177	0.3382
27-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SHEMAROO	142.80	145.05	-0.0156	0.0443	0.0442	0.8444
27-JUL-2021	SHIL	360.90	364.25	-0.0092	0.0330	0.0330	0.6305
27-JUL-2021	SHILPAMED	623.40	650.10	-0.0419	0.0314	0.0315	0.6018
27-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SHIRPUR-G	6.05	6.05	0.0000	0.0291	0.0290	0.5540
27-JUL-2021	SHIVAMAUTO	25.60	26.25	-0.0251	0.0333	0.0332	0.6343
27-JUL-2021	SHIVAMILLS	98.90	94.15	0.0492	0.0346	0.0347	0.6629
27-JUL-2021	SHIVATEX	195.60	188.15	0.0388	0.0390	0.0390	0.7451
27-JUL-2021	SHK	168.90	162.95	0.0359	0.0301	0.0302	0.5770
27-JUL-2021	SHOPERSTOP	244.75	248.25	-0.0142	0.0288	0.0288	0.5502
27-JUL-2021	SHRADHA	52.85	53.60	-0.0141	0.0256	0.0256	0.4891
27-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SHREDIGCEM	93.15	95.50	-0.0249	0.0308	0.0308	0.5884
27-JUL-2021	SHREECEM	27866.00	27968.40	-0.0037	0.0204	0.0204	0.3897
27-JUL-2021	SHREEPUSHK	174.00	174.00	0.0000	0.0334	0.0333	0.6362
27-JUL-2021	SHREERAMA	15.35	14.65	0.0467	0.0414	0.0414	0.7909
27-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SHRENIK	1.80	1.85	-0.0274	0.0371	0.0371	0.7088
27-JUL-2021	SHREYANIND	139.75	116.40	0.1828	0.0347	0.0369	0.7050
27-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SHREYAS	224.75	232.15	-0.0324	0.0420	0.0419	0.8005
27-JUL-2021	SHRIPISTON	975.00	939.70	0.0369	0.0256	0.0257	0.4910
27-JUL-2021	SHRIRAMCIT	1755.10	1777.35	-0.0126	0.0262	0.0261	0.4986
27-JUL-2021	SHRIRAMEPC	4.95	5.00	-0.0101	0.0419	0.0418	0.7986
27-JUL-2021	SHYAMCENT	16.75	17.60	-0.0495	0.0448	0.0448	0.8559
27-JUL-2021	SHYAMMETL	428.85	427.90	0.0022	0.0076	0.0076	0.1452
27-JUL-2021	SHYAMTEL	14.20	14.20	0.0000	0.0471	0.0470	0.8979
27-JUL-2021	SICAL	14.40	14.95	-0.0375	0.0401	0.0401	0.7661
27-JUL-2021	SIEMENS	1942.70	1975.65	-0.0168	0.0190	0.0190	0.3630
27-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SIGIND	64.35	58.50	0.0953	0.0424	0.0428	0.8177
27-JUL-2021	SIL	18.00	18.00	0.0000	0.0294	0.0293	0.5598
27-JUL-2021	SILGO	39.80	40.10	-0.0075	0.0335	0.0334	0.6381
27-JUL-2021	SILINV	315.80	318.75	-0.0093	0.0355	0.0354	0.6763
27-JUL-2021	SILLYMONKS	22.20	21.50	0.0320	0.0284	0.0284	0.5426
27-JUL-2021	SIMBHALS	37.80	36.40	0.0377	0.0372	0.0372	0.7107
27-JUL-2021	SIMPLEXINF	48.10	48.85	-0.0155	0.0337	0.0337	0.6438
27-JUL-2021	SINTERCOM	79.95	79.00	0.0120	0.0193	0.0193	0.3687
27-JUL-2021	SINTEX	4.50	4.65	-0.0328	0.0437	0.0437	0.8349
27-JUL-2021	SIRCA	343.60	346.15	-0.0074	0.0252	0.0252	0.4814
27-JUL-2021	SIS	513.55	519.75	-0.0120	0.0244	0.0243	0.4643
27-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
27-JUL-2021	SITINET	1.75	1.70	0.0290	0.0458	0.0458	0.8750
27-JUL-2021	SIYSIL	408.60	402.45	0.0152	0.0343	0.0342	0.6534
27-JUL-2021	SJVN	27.65	27.35	0.0109	0.0170	0.0170	0.3248
27-JUL-2021	SKFINDIA	2893.95	2834.05	0.0209	0.0208	0.0208	0.3974
27-JUL-2021	SKIL	3.85	3.70	0.0397	0.0429	0.0429	0.8196
27-JUL-2021	SKIPPER	89.95	93.80	-0.0419	0.0376	0.0376	0.7183
27-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SKMEGGPROD	87.55	88.95	-0.0159	0.0374	0.0373	0.7126
27-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SMARTLINK	117.05	119.85	-0.0236	0.0356	0.0355	0.6782
27-JUL-2021	SMCGLOBAL	93.70	95.35	-0.0175	0.0205	0.0205	0.3917
27-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SMLISUZU	570.90	578.30	-0.0129	0.0288	0.0288	0.5502
27-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SMSLIFE	723.20	730.95	-0.0107	0.0382	0.0381	0.7279
27-JUL-2021	SMSPHARMA	181.20	185.35	-0.0226	0.0310	0.0309	0.5903
27-JUL-2021	SNOWMAN	51.95	52.95	-0.0191	0.0368	0.0367	0.7012
27-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SOBHA	585.35	608.90	-0.0394	0.0337	0.0337	0.6438
27-JUL-2021	SOLARA	1729.60	1728.05	0.0009	0.0315	0.0314	0.5999
27-JUL-2021	SOLARINDS	1637.20	1589.05	0.0299	0.0189	0.0189	0.3611
27-JUL-2021	SOMANYCERA	708.80	709.20	-0.0006	0.0310	0.0309	0.5903
27-JUL-2021	SOMATEX	8.30	7.85	0.0557	0.0415	0.0415	0.7929
27-JUL-2021	SOMICONVEY	58.20	59.15	-0.0162	0.0434	0.0433	0.8272
27-JUL-2021	SONACOMS	396.60	405.55	-0.0223	0.0127	0.0128	0.2445
27-JUL-2021	SONATSOFTW	763.65	774.70	-0.0144	0.0255	0.0255	0.4872
27-JUL-2021	SOPHIA	9.70	9.70	0.0000	0.0010	0.0010	0.0191
27-JUL-2021	SORILINFRA	133.90	133.60	0.0022	0.0465	0.0464	0.8865
27-JUL-2021	SOTL	1478.55	1490.75	-0.0082	0.0249	0.0248	0.4738
27-JUL-2021	SOUTHBANK	11.00	10.95	0.0046	0.0314	0.0313	0.5980
27-JUL-2021	SOUTHWEST	60.90	57.05	0.0653	0.0361	0.0363	0.6935
27-JUL-2021	SPAL	308.90	300.90	0.0262	0.0383	0.0382	0.7298
27-JUL-2021	SPANDANA	657.30	667.70	-0.0157	0.0324	0.0323	0.6171
27-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SPARC	241.60	260.50	-0.0753	0.0320	0.0324	0.6190
27-JUL-2021	SPCENET	1.95	1.95	0.0000	0.0317	0.0316	0.6037
27-JUL-2021	SPECIALITY	76.20	72.60	0.0484	0.0358	0.0358	0.6840
27-JUL-2021	SPENCERS	103.75	94.20	0.0966	0.0315	0.0321	0.6133
27-JUL-2021	SPENTEX	1.55	1.55	0.0000	0.0763	0.0761	1.4539
27-JUL-2021	SPIC	62.55	64.35	-0.0284	0.0391	0.0390	0.7451
27-JUL-2021	SPICEJET	76.10	76.85	-0.0098	0.0298	0.0297	0.5674
27-JUL-2021	SPLIL	52.35	51.65	0.0135	0.0398	0.0397	0.7585
27-JUL-2021	SPMLINFRA	11.55	11.70	-0.0129	0.0407	0.0406	0.7757
27-JUL-2021	SPTL	5.75	5.90	-0.0258	0.0438	0.0437	0.8349
27-JUL-2021	SPYL	0.70	0.70	0.0000	0.0885	0.0883	1.6870
27-JUL-2021	SREEL	185.35	213.55	-0.1416	0.0288	0.0304	0.5808
27-JUL-2021	SREINFRA	11.60	11.60	0.0000	0.0482	0.0481	0.9189
27-JUL-2021	SRF	7660.25	7834.50	-0.0225	0.0224	0.0224	0.4280
27-JUL-2021	SRHHYPOLTD	331.30	342.45	-0.0331	0.0360	0.0359	0.6859
27-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SRIPIPES	226.50	230.15	-0.0160	0.0307	0.0306	0.5846
27-JUL-2021	SRPL	40.25	39.00	0.0315	0.0282	0.0283	0.5407
27-JUL-2021	SRTRANSFIN	1365.70	1370.80	-0.0037	0.0344	0.0343	0.6553
27-JUL-2021	SSWL	1272.95	1260.75	0.0096	0.0275	0.0275	0.5254
27-JUL-2021	STAMPEDE	0.70	0.70	0.0000	0.0415	0.0414	0.7909
27-JUL-2021	STAR	752.60	769.85	-0.0227	0.0304	0.0303	0.5789
27-JUL-2021	STARCEMENT	109.95	112.50	-0.0229	0.0228	0.0228	0.4356
27-JUL-2021	STARPAPER	152.95	152.85	0.0007	0.0318	0.0318	0.6075
27-JUL-2021	STCINDIA	118.10	110.35	0.0679	0.0353	0.0355	0.6782
27-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	STEELCITY	78.30	81.85	-0.0443	0.0410	0.0411	0.7852
27-JUL-2021	STEELXIND	73.65	74.40	-0.0101	0.0332	0.0331	0.6324
27-JUL-2021	STEL	113.70	111.00	0.0240	0.0314	0.0314	0.5999
27-JUL-2021	STERTOOLS	215.00	211.70	0.0155	0.0281	0.0280	0.5349
27-JUL-2021	STLTECH	298.70	299.45	-0.0025	0.0309	0.0308	0.5884
27-JUL-2021	STOVEKRAFT	757.30	754.50	0.0037	0.0240	0.0239	0.4566
27-JUL-2021	SUBCAPCITY	24.10	24.85	-0.0306	0.0315	0.0315	0.6018
27-JUL-2021	SUBEXLTD	62.65	64.90	-0.0353	0.0374	0.0374	0.7145
27-JUL-2021	SUBROS	329.85	316.25	0.0421	0.0284	0.0285	0.5445
27-JUL-2021	SUDARSCHEM	749.95	755.80	-0.0078	0.0260	0.0260	0.4967
27-JUL-2021	SUMEETINDS	9.05	9.50	-0.0485	0.0382	0.0382	0.7298
27-JUL-2021	SUMICHEM	425.55	432.80	-0.0169	0.0246	0.0246	0.4700
27-JUL-2021	SUMIT	17.80	18.05	-0.0139	0.0445	0.0444	0.8483
27-JUL-2021	SUMMITSEC	639.70	644.20	-0.0070	0.0212	0.0211	0.4031
27-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SUNCLAYLTD	3906.50	3852.35	0.0140	0.0277	0.0276	0.5273
27-JUL-2021	SUNDARAM	2.20	2.20	0.0000	0.0384	0.0383	0.7317
27-JUL-2021	SUNDARMFIN	2648.60	2483.00	0.0646	0.0228	0.0232	0.4432
27-JUL-2021	SUNDARMHLD	80.25	76.90	0.0426	0.0282	0.0283	0.5407
27-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SUNDRMBRAK	445.35	443.15	0.0050	0.0299	0.0299	0.5712
27-JUL-2021	SUNDRMFAST	743.05	742.00	0.0014	0.0233	0.0232	0.4432
27-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SUNFLAG	88.10	87.00	0.0126	0.0370	0.0369	0.7050
27-JUL-2021	SUNPHARMA	688.30	703.40	-0.0217	0.0192	0.0192	0.3668
27-JUL-2021	SUNTECK	375.15	378.75	-0.0096	0.0287	0.0286	0.5464
27-JUL-2021	SUNTV	538.45	547.40	-0.0165	0.0244	0.0243	0.4643
27-JUL-2021	SUPERHOUSE	167.85	165.45	0.0144	0.0343	0.0342	0.6534
27-JUL-2021	SUPERSPIN	13.05	13.70	-0.0486	0.0391	0.0391	0.7470
27-JUL-2021	SUPPETRO	719.35	726.35	-0.0097	0.0280	0.0279	0.5330
27-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SUPRAJIT	310.90	312.30	-0.0045	0.0254	0.0253	0.4834
27-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	SUPREMEENG	34.90	34.90	0.0000	0.0250	0.0250	0.4776
27-JUL-2021	SUPREMEIND	2098.70	2095.50	0.0015	0.0213	0.0213	0.4069
27-JUL-2021	SUPREMEINF	19.50	19.50	0.0000	0.0401	0.0400	0.7642
27-JUL-2021	SURANASOL	13.15	13.75	-0.0446	0.0366	0.0367	0.7012
27-JUL-2021	SURANAT&P	6.55	6.80	-0.0375	0.0432	0.0432	0.8253
27-JUL-2021	SURYALAXMI	71.65	68.95	0.0384	0.0384	0.0384	0.7336
27-JUL-2021	SURYAROSNI	522.75	534.85	-0.0229	0.0337	0.0336	0.6419
27-JUL-2021	SURYODAY	206.95	209.90	-0.0142	0.0089	0.0089	0.1700
27-JUL-2021	SUTLEJTEX	75.20	75.30	-0.0013	0.0386	0.0385	0.7355
27-JUL-2021	SUULD	520.05	523.25	-0.0061	0.0280	0.0279	0.5330
27-JUL-2021	SUVEN	85.70	86.65	-0.0110	0.0393	0.0392	0.7489
27-JUL-2021	SUVENPHAR	492.20	499.45	-0.0146	0.0252	0.0252	0.4814
27-JUL-2021	SUVIDHAA	24.80	24.90	-0.0040	0.0242	0.0242	0.4623
27-JUL-2021	SUZLON	6.95	7.30	-0.0491	0.0405	0.0405	0.7738
27-JUL-2021	SVPGLOB	107.05	106.70	0.0033	0.0059	0.0059	0.1127
27-JUL-2021	SWANENERGY	142.15	142.40	-0.0018	0.0221	0.0221	0.4222
27-JUL-2021	SWARAJENG	1850.20	1846.75	0.0019	0.0192	0.0191	0.3649
27-JUL-2021	SWELECTES	259.05	252.05	0.0274	0.0337	0.0337	0.6438
27-JUL-2021	SWSOLAR	290.70	275.50	0.0537	0.0385	0.0385	0.7355
27-JUL-2021	SYMPHONY	989.90	1020.50	-0.0304	0.0247	0.0248	0.4738
27-JUL-2021	SYNGENE	613.45	628.85	-0.0248	0.0206	0.0206	0.3936
27-JUL-2021	TAINWALCHM	111.50	116.75	-0.0460	0.0448	0.0448	0.8559
27-JUL-2021	TAJGVK	130.00	129.90	0.0008	0.0274	0.0273	0.5216
27-JUL-2021	TAKE	61.15	62.20	-0.0170	0.0342	0.0342	0.6534
27-JUL-2021	TALBROAUTO	313.25	319.85	-0.0209	0.0343	0.0342	0.6534
27-JUL-2021	TANLA	930.65	936.00	-0.0057	0.0327	0.0326	0.6228
27-JUL-2021	TANTIACONS	8.60	8.80	-0.0230	0.0972	0.0969	1.8513
27-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	TARAPUR	4.80	4.75	0.0105	0.0228	0.0228	0.4356
27-JUL-2021	TARC	42.90	44.15	-0.0287	0.0289	0.0289	0.5521
27-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	TARMAT	84.70	87.10	-0.0279	0.0434	0.0434	0.8292
27-JUL-2021	TASTYBITE	18528.55	18708.00	-0.0096	0.0271	0.0270	0.5158
27-JUL-2021	TATACHEM	743.60	758.30	-0.0196	0.0236	0.0236	0.4509
27-JUL-2021	TATACOFFEE	235.30	215.50	0.0879	0.0269	0.0275	0.5254
27-JUL-2021	TATACOMM	1347.85	1349.55	-0.0013	0.0265	0.0264	0.5044
27-JUL-2021	TATACONSUM	769.75	776.35	-0.0085	0.0214	0.0214	0.4088
27-JUL-2021	TATAELXSI	4175.55	4199.20	-0.0056	0.0291	0.0290	0.5540
27-JUL-2021	TATAINVEST	1144.40	1160.40	-0.0139	0.0188	0.0188	0.3592
27-JUL-2021	TATAMETALI	1295.85	1278.90	0.0132	0.0325	0.0324	0.6190
27-JUL-2021	TATAMOTORS	291.40	293.15	-0.0060	0.0325	0.0325	0.6209
27-JUL-2021	TATAMTRDVR	135.40	133.60	0.0134	0.0324	0.0324	0.6190
27-JUL-2021	TATAPOWER	121.15	122.60	-0.0119	0.0263	0.0263	0.5025
27-JUL-2021	TATASTEEL	1330.65	1297.95	0.0249	0.0273	0.0272	0.5197
27-JUL-2021	TATASTLBSL	90.95	89.35	0.0177	0.0333	0.0332	0.6343
27-JUL-2021	TATASTLLP	1102.75	1104.05	-0.0012	0.0322	0.0322	0.6152
27-JUL-2021	TBZ	89.10	87.50	0.0181	0.0371	0.0371	0.7088
27-JUL-2021	TCI	429.00	412.00	0.0404	0.0300	0.0300	0.5731
27-JUL-2021	TCIDEVELOP	356.05	358.90	-0.0080	0.0345	0.0345	0.6591
27-JUL-2021	TCIEXP	1542.20	1581.70	-0.0253	0.0283	0.0283	0.5407
27-JUL-2021	TCIFINANCE	5.70	5.70	0.0000	0.0399	0.0398	0.7604
27-JUL-2021	TCNSBRANDS	583.15	584.85	-0.0029	0.0287	0.0286	0.5464
27-JUL-2021	TCPLPACK	567.05	555.50	0.0206	0.0338	0.0337	0.6438
27-JUL-2021	TCS	3182.95	3197.60	-0.0046	0.0166	0.0166	0.3171
27-JUL-2021	TDPOWERSYS	197.00	196.35	0.0033	0.0300	0.0299	0.5712
27-JUL-2021	TEAMLEASE	3871.10	4005.80	-0.0342	0.0244	0.0244	0.4662
27-JUL-2021	TECHIN	5.05	5.10	-0.0099	0.0517	0.0515	0.9839
27-JUL-2021	TECHM	1120.85	1120.20	0.0006	0.0202	0.0201	0.3840
27-JUL-2021	TECHNOE	305.10	309.85	-0.0154	0.0269	0.0269	0.5139
27-JUL-2021	TECHNOFAB	6.40	6.40	0.0000	0.0326	0.0325	0.6209
27-JUL-2021	TEJASNET	222.35	211.95	0.0479	0.0363	0.0364	0.6954
27-JUL-2021	TEMBO	209.15	208.85	0.0014	0.0165	0.0165	0.3152
27-JUL-2021	TERASOFT	70.10	71.35	-0.0177	0.0463	0.0462	0.8826
27-JUL-2021	TEXINFRA	62.95	63.95	-0.0158	0.0297	0.0296	0.5655
27-JUL-2021	TEXMOPIPES	56.50	56.20	0.0053	0.0421	0.0420	0.8024
27-JUL-2021	TEXRAIL	36.65	36.95	-0.0082	0.0326	0.0325	0.6209
27-JUL-2021	TFCILTD	74.75	75.05	-0.0040	0.0310	0.0310	0.5923
27-JUL-2021	TFL	5.65	5.55	0.0179	0.0476	0.0475	0.9075
27-JUL-2021	TGBHOTELS	8.20	8.35	-0.0181	0.0501	0.0500	0.9552
27-JUL-2021	THANGAMAYL	844.80	856.60	-0.0139	0.0321	0.0321	0.6133
27-JUL-2021	THEINVEST	97.10	98.15	-0.0108	0.0361	0.0360	0.6878
27-JUL-2021	THEMISMED	910.55	937.65	-0.0293	0.0365	0.0364	0.6954
27-JUL-2021	THERMAX	1414.80	1420.90	-0.0043	0.0217	0.0216	0.4127
27-JUL-2021	THOMASCOOK	60.80	57.85	0.0497	0.0346	0.0347	0.6629
27-JUL-2021	THOMASCOTT	18.00	18.90	-0.0488	0.0940	0.0938	1.7920
27-JUL-2021	THYROCARE	1307.05	1308.35	-0.0010	0.0277	0.0276	0.5273
27-JUL-2021	TI	40.55	41.15	-0.0147	0.0370	0.0369	0.7050
27-JUL-2021	TIDEWATER	3290.60	3134.70	0.0485	0.0299	0.0300	0.5731
27-JUL-2021	TIIL	634.75	646.20	-0.0179	0.0345	0.0344	0.6572
27-JUL-2021	TIINDIA	1085.85	1102.10	-0.0149	0.0247	0.0247	0.4719
27-JUL-2021	TIJARIA	7.85	7.65	0.0258	0.0349	0.0349	0.6668
27-JUL-2021	TIL	186.40	185.55	0.0046	0.0312	0.0311	0.5942
27-JUL-2021	TIMESGTY	54.85	56.95	-0.0376	0.0451	0.0451	0.8616
27-JUL-2021	TIMETECHNO	82.50	83.10	-0.0072	0.0301	0.0300	0.5731
27-JUL-2021	TIMKEN	1558.50	1598.15	-0.0251	0.0245	0.0245	0.4681
27-JUL-2021	TINPLATE	253.90	249.10	0.0191	0.0311	0.0311	0.5942
27-JUL-2021	TIPSINDLTD	1203.45	1178.50	0.0209	0.0395	0.0394	0.7527
27-JUL-2021	TIRUMALCHM	194.35	192.55	0.0093	0.0349	0.0348	0.6649
27-JUL-2021	TIRUPATIFL	63.80	60.80	0.0482	0.0284	0.0286	0.5464
27-JUL-2021	TITAN	1729.30	1722.85	0.0037	0.0204	0.0203	0.3878
27-JUL-2021	TMRVL	19.60	20.20	-0.0302	0.0351	0.0350	0.6687
27-JUL-2021	TNPETRO	138.55	139.45	-0.0065	0.0324	0.0323	0.6171
27-JUL-2021	TNPL	141.80	143.15	-0.0095	0.0246	0.0245	0.4681
27-JUL-2021	TNTELE	15.05	14.35	0.0476	0.0776	0.0775	1.4806
27-JUL-2021	TOKYOPLAST	107.75	107.50	0.0023	0.0335	0.0334	0.6381
27-JUL-2021	TORNTPHARM	3002.85	3079.20	-0.0251	0.0192	0.0192	0.3668
27-JUL-2021	TORNTPOWER	458.40	467.40	-0.0194	0.0204	0.0204	0.3897
27-JUL-2021	TOTAL	58.75	60.15	-0.0236	0.0381	0.0381	0.7279
27-JUL-2021	TOUCHWOOD	106.95	107.90	-0.0088	0.0331	0.0330	0.6305
27-JUL-2021	TPLPLASTEH	297.90	270.40	0.0969	0.0357	0.0363	0.6935
27-JUL-2021	TREEHOUSE	11.45	11.00	0.0401	0.0338	0.0338	0.6457
27-JUL-2021	TREJHARA	64.30	68.40	-0.0618	0.0473	0.0474	0.9056
27-JUL-2021	TRENT	917.00	891.05	0.0287	0.0261	0.0261	0.4986
27-JUL-2021	TRF	116.15	119.60	-0.0293	0.0363	0.0363	0.6935
27-JUL-2021	TRIDENT	17.95	17.10	0.0485	0.0337	0.0338	0.6457
27-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	TRIGYN	154.85	153.15	0.0110	0.0429	0.0428	0.8177
27-JUL-2021	TRIL	32.90	33.60	-0.0211	0.0423	0.0423	0.8081
27-JUL-2021	TRITURBINE	122.70	127.60	-0.0392	0.0304	0.0304	0.5808
27-JUL-2021	TRIVENI	181.05	172.30	0.0495	0.0344	0.0345	0.6591
27-JUL-2021	TTKHLTCARE	763.40	781.95	-0.0240	0.0312	0.0311	0.5942
27-JUL-2021	TTKPRESTIG	9202.05	9231.05	-0.0031	0.0234	0.0233	0.4451
27-JUL-2021	TTL	67.95	69.25	-0.0190	0.0331	0.0331	0.6324
27-JUL-2021	TTML	36.25	38.15	-0.0511	0.0428	0.0428	0.8177
27-JUL-2021	TV18BRDCST	37.05	38.15	-0.0293	0.0352	0.0352	0.6725
27-JUL-2021	TVSELECT	183.15	183.85	-0.0038	0.0338	0.0337	0.6438
27-JUL-2021	TVSMOTOR	581.05	584.85	-0.0065	0.0230	0.0230	0.4394
27-JUL-2021	TVSSRICHAK	2193.00	2179.25	0.0063	0.0250	0.0250	0.4776
27-JUL-2021	TVTODAY	296.75	297.75	-0.0034	0.0263	0.0263	0.5025
27-JUL-2021	TVVISION	1.90	1.85	0.0267	0.0548	0.0547	1.0450
27-JUL-2021	TWL	80.65	79.50	0.0144	0.0321	0.0320	0.6114
27-JUL-2021	UBL	1421.35	1436.15	-0.0104	0.0201	0.0200	0.3821
27-JUL-2021	UCALFUEL	161.50	165.25	-0.0230	0.0323	0.0323	0.6171
27-JUL-2021	UCOBANK	13.80	13.50	0.0220	0.0246	0.0245	0.4681
27-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	UFLEX	518.85	513.10	0.0111	0.0283	0.0282	0.5388
27-JUL-2021	UFO	104.05	101.95	0.0204	0.0303	0.0303	0.5789
27-JUL-2021	UGARSUGAR	34.90	33.55	0.0394	0.0378	0.0378	0.7222
27-JUL-2021	UJAAS	2.80	2.85	-0.0177	0.0378	0.0377	0.7203
27-JUL-2021	UJJIVAN	240.55	235.05	0.0231	0.0309	0.0309	0.5903
27-JUL-2021	UJJIVANSFB	29.10	29.10	0.0000	0.0244	0.0243	0.4643
27-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ULTRACEMCO	7595.90	7616.90	-0.0028	0.0198	0.0198	0.3783
27-JUL-2021	UMANGDAIRY	86.45	88.90	-0.0279	0.0376	0.0376	0.7183
27-JUL-2021	UMESLTD	4.05	4.05	0.0000	0.0606	0.0604	1.1539
27-JUL-2021	UNICHEMLAB	339.85	334.45	0.0160	0.0280	0.0280	0.5349
27-JUL-2021	UNIDT	349.45	370.25	-0.0578	0.0260	0.0262	0.5006
27-JUL-2021	UNIENTER	135.60	137.10	-0.0110	0.0335	0.0335	0.6400
27-JUL-2021	UNIONBANK	35.95	36.05	-0.0028	0.0269	0.0268	0.5120
27-JUL-2021	UNITECH	1.85	1.75	0.0556	0.0396	0.0397	0.7585
27-JUL-2021	UNITEDTEA	453.10	377.60	0.1823	0.0249	0.0280	0.5349
27-JUL-2021	UNIVASTU	49.85	52.45	-0.0508	0.0335	0.0336	0.6419
27-JUL-2021	UNIVCABLES	182.45	184.15	-0.0093	0.0324	0.0323	0.6171
27-JUL-2021	UNIVPHOTO	290.90	296.05	-0.0175	0.0371	0.0370	0.7069
27-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	UPELECT	172.70	172.70	0.0000	0.2400	0.2394	4.5737
27-JUL-2021	UPL	812.70	819.95	-0.0089	0.0273	0.0272	0.5197
27-JUL-2021	URJA	6.85	7.20	-0.0498	0.0346	0.0347	0.6629
27-JUL-2021	USHAMART	69.90	69.65	0.0036	0.0389	0.0388	0.7413
27-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	UTIAMC	923.20	926.30	-0.0034	0.0174	0.0174	0.3324
27-JUL-2021	UTIBANKETF	34.89	34.85	0.0011	0.0153	0.0153	0.2923
27-JUL-2021	UTINEXT50	40.74	40.90	-0.0039	0.0187	0.0187	0.3573
27-JUL-2021	UTINIFTETF	1655.51	1656.55	-0.0006	0.0138	0.0138	0.2636
27-JUL-2021	UTISENSETF	548.60	553.65	-0.0092	0.0149	0.0149	0.2847
27-JUL-2021	UTISXN50	45.24	45.90	-0.0145	0.0307	0.0306	0.5846
27-JUL-2021	UTTAMSTL	5.00	5.25	-0.0488	0.0381	0.0381	0.7279
27-JUL-2021	UTTAMSUGAR	227.90	217.10	0.0485	0.0421	0.0421	0.8043
27-JUL-2021	V2RETAIL	124.05	125.30	-0.0100	0.0349	0.0349	0.6668
27-JUL-2021	VADILALIND	1049.60	1026.55	0.0222	0.0234	0.0234	0.4471
27-JUL-2021	VAIBHAVGBL	786.45	782.85	0.0046	0.0303	0.0302	0.5770
27-JUL-2021	VAISHALI	41.10	41.90	-0.0193	0.0350	0.0349	0.6668
27-JUL-2021	VAKRANGEE	37.70	37.20	0.0134	0.0363	0.0362	0.6916
27-JUL-2021	VALIANTORG	1422.50	1434.40	-0.0083	0.0213	0.0213	0.4069
27-JUL-2021	VARDHACRLC	62.75	62.45	0.0048	0.0263	0.0262	0.5006
27-JUL-2021	VARDMNPOLY	35.00	33.30	0.0498	0.0448	0.0448	0.8559
27-JUL-2021	VARROC	339.50	338.75	0.0022	0.0304	0.0303	0.5789
27-JUL-2021	VASCONEQ	22.00	22.00	0.0000	0.0390	0.0389	0.7432
27-JUL-2021	VASWANI	13.75	13.75	0.0000	0.0453	0.0452	0.8635
27-JUL-2021	VBL	742.45	751.05	-0.0115	0.0231	0.0231	0.4413
27-JUL-2021	VEDL	265.45	272.10	-0.0247	0.0291	0.0291	0.5560
27-JUL-2021	VENKEYS	3116.40	3162.55	-0.0147	0.0338	0.0338	0.6457
27-JUL-2021	VENUSREM	436.65	447.55	-0.0247	0.0368	0.0367	0.7012
27-JUL-2021	VERTOZ	146.55	146.95	-0.0027	0.0255	0.0254	0.4853
27-JUL-2021	VESUVIUS	1222.15	1225.55	-0.0028	0.0207	0.0206	0.3936
27-JUL-2021	VETO	141.00	130.25	0.0793	0.0375	0.0378	0.7222
27-JUL-2021	VGUARD	251.70	254.65	-0.0117	0.0201	0.0201	0.3840
27-JUL-2021	VHL	3184.25	3241.30	-0.0178	0.0333	0.0333	0.6362
27-JUL-2021	VICEROY	3.50	3.65	-0.0420	0.0366	0.0366	0.6992
27-JUL-2021	VIDHIING	279.95	283.60	-0.0130	0.0368	0.0367	0.7012
27-JUL-2021	VIJIFIN	1.65	1.60	0.0308	0.0681	0.0680	1.2991
27-JUL-2021	VIKASECO	2.45	2.30	0.0632	0.0457	0.0458	0.8750
27-JUL-2021	VIKASLIFE	5.15	4.75	0.0809	0.0381	0.0384	0.7336
27-JUL-2021	VIKASPROP	2.60	2.65	-0.0190	0.0366	0.0365	0.6973
27-JUL-2021	VIKASWSP	5.65	5.65	0.0000	0.0385	0.0384	0.7336
27-JUL-2021	VIMTALABS	310.60	316.15	-0.0177	0.0393	0.0392	0.7489
27-JUL-2021	VINATIORGA	1923.55	1947.55	-0.0124	0.0249	0.0248	0.4738
27-JUL-2021	VINDHYATEL	1363.70	1367.45	-0.0027	0.0303	0.0302	0.5770
27-JUL-2021	VINEETLAB	108.55	113.75	-0.0468	0.0269	0.0270	0.5158
27-JUL-2021	VINYLINDIA	153.75	156.10	-0.0152	0.0331	0.0331	0.6324
27-JUL-2021	VIPCLOTHNG	26.70	25.45	0.0479	0.0342	0.0343	0.6553
27-JUL-2021	VIPIND	399.90	403.35	-0.0086	0.0257	0.0256	0.4891
27-JUL-2021	VIPULLTD	40.40	41.00	-0.0147	0.0384	0.0383	0.7317
27-JUL-2021	VISAKAIND	797.40	830.25	-0.0404	0.0307	0.0308	0.5884
27-JUL-2021	VISASTEEL	11.05	10.55	0.0463	0.0362	0.0362	0.6916
27-JUL-2021	VISESHINFO	0.20	0.20	0.0000	0.1264	0.1260	2.4072
27-JUL-2021	VISHAL	109.95	105.80	0.0385	0.0307	0.0308	0.5884
27-JUL-2021	VISHNU	647.40	644.15	0.0050	0.0362	0.0361	0.6897
27-JUL-2021	VISHWARAJ	151.10	149.05	0.0137	0.0294	0.0294	0.5617
27-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	VIVIDHA	0.75	0.75	0.0000	0.0791	0.0789	1.5074
27-JUL-2021	VIVIMEDLAB	23.30	23.60	-0.0128	0.0493	0.0492	0.9400
27-JUL-2021	VLSFINANCE	252.50	244.40	0.0326	0.0383	0.0383	0.7317
27-JUL-2021	VMART	3271.15	3354.50	-0.0252	0.0258	0.0258	0.4929
27-JUL-2021	VOLTAMP	1504.65	1530.55	-0.0171	0.0246	0.0246	0.4700
27-JUL-2021	VOLTAS	1020.05	1026.95	-0.0067	0.0204	0.0203	0.3878
27-JUL-2021	VPL	365.00	365.00	0.0000	0.1821	0.1816	3.4695
27-JUL-2021	VRLLOG	299.00	308.75	-0.0321	0.0271	0.0271	0.5177
27-JUL-2021	VSSL	265.15	261.70	0.0131	0.0338	0.0337	0.6438
27-JUL-2021	VSTIND	3491.75	3495.85	-0.0012	0.0149	0.0149	0.2847
27-JUL-2021	VSTTILLERS	2031.05	2069.30	-0.0187	0.0260	0.0260	0.4967
27-JUL-2021	VTL	1880.65	1815.80	0.0351	0.0226	0.0227	0.4337
27-JUL-2021	WABAG	373.75	357.40	0.0447	0.0349	0.0350	0.6687
27-JUL-2021	WABCOINDIA	7102.90	7071.20	0.0045	0.0198	0.0198	0.3783
27-JUL-2021	WALCHANNAG	68.25	68.55	-0.0044	0.0338	0.0338	0.6457
27-JUL-2021	WANBURY	86.45	86.35	0.0012	0.0339	0.0338	0.6457
27-JUL-2021	WATERBASE	126.40	127.50	-0.0087	0.0310	0.0309	0.5903
27-JUL-2021	WEALTH	190.85	200.75	-0.0506	0.0248	0.0250	0.4776
27-JUL-2021	WEBELSOLAR	64.20	65.25	-0.0162	0.0365	0.0364	0.6954
27-JUL-2021	WEIZMANIND	54.80	56.70	-0.0341	0.0381	0.0381	0.7279
27-JUL-2021	WELCORP	149.60	145.80	0.0257	0.0296	0.0296	0.5655
27-JUL-2021	WELENT	108.05	109.05	-0.0092	0.0314	0.0313	0.5980
27-JUL-2021	WELINV	427.80	435.45	-0.0177	0.0368	0.0367	0.7012
27-JUL-2021	WELSPUNIND	134.35	127.30	0.0539	0.0338	0.0339	0.6477
27-JUL-2021	WENDT	4542.25	4685.75	-0.0311	0.0298	0.0298	0.5693
27-JUL-2021	WESTLIFE	549.75	548.20	0.0028	0.0247	0.0246	0.4700
27-JUL-2021	WHEELS	980.50	831.30	0.1651	0.0265	0.0289	0.5521
27-JUL-2021	WHIRLPOOL	2204.90	2224.65	-0.0089	0.0208	0.0207	0.3955
27-JUL-2021	WILLAMAGOR	22.55	21.90	0.0292	0.0409	0.0409	0.7814
27-JUL-2021	WINDMACHIN	39.45	40.00	-0.0138	0.0365	0.0364	0.6954
27-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	WIPL	64.00	63.00	0.0157	0.0243	0.0243	0.4643
27-JUL-2021	WIPRO	591.45	590.45	0.0017	0.0209	0.0208	0.3974
27-JUL-2021	WOCKPHARMA	527.80	549.65	-0.0406	0.0350	0.0350	0.6687
27-JUL-2021	WONDERLA	242.90	243.55	-0.0027	0.0255	0.0255	0.4872
27-JUL-2021	WORTH	113.75	102.55	0.1037	0.0330	0.0337	0.6438
27-JUL-2021	WSI	5.20	5.20	0.0000	0.0650	0.0648	1.2380
27-JUL-2021	WSTCSTPAPR	247.10	248.05	-0.0038	0.0306	0.0305	0.5827
27-JUL-2021	XCHANGING	124.05	132.25	-0.0640	0.0351	0.0353	0.6744
27-JUL-2021	XELPMOC	415.00	425.95	-0.0260	0.0404	0.0404	0.7718
27-JUL-2021	XPROINDIA	278.10	293.30	-0.0532	0.0407	0.0408	0.7795
27-JUL-2021	YAARII	107.25	108.40	-0.0107	0.0382	0.0381	0.7279
27-JUL-2021	YESBANK	13.05	13.30	-0.0190	0.0498	0.0497	0.9495
27-JUL-2021	ZEEL	200.55	205.75	-0.0256	0.0336	0.0336	0.6419
27-JUL-2021	ZEELEARN	15.40	15.85	-0.0288	0.0361	0.0361	0.6897
27-JUL-2021	ZEEMEDIA	12.15	12.75	-0.0482	0.0335	0.0336	0.6419
27-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ZENITHEXPO	83.15	87.30	-0.0487	0.0424	0.0424	0.8101
27-JUL-2021	ZENITHSTL	1.40	1.40	0.0000	0.0669	0.0668	1.2762
27-JUL-2021	ZENSARTECH	401.30	388.40	0.0327	0.0291	0.0291	0.5560
27-JUL-2021	ZENTEC	97.25	93.55	0.0388	0.0362	0.0362	0.6916
27-JUL-2021	ZICOM	1.60	1.60	0.0000	0.0380	0.0379	0.7241
27-JUL-2021	ZODIACLOTH	133.15	137.85	-0.0347	0.0319	0.0319	0.6094
27-JUL-2021	ZODJRDMKJ	32.35	32.30	0.0015	0.0379	0.0378	0.7222
27-JUL-2021	ZOMATO	132.90	140.65	-0.0567	0.0078	0.0087	0.1662
27-JUL-2021	ZOTA	250.60	243.75	0.0277	0.0245	0.0245	0.4681
27-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2021	ZUARI	132.40	133.30	-0.0068	0.0356	0.0355	0.6782
27-JUL-2021	ZUARIGLOB	146.45	147.55	-0.0075	0.0391	0.0390	0.7451
27-JUL-2021	ZYDUSWELL	2199.00	2203.20	-0.0019	0.0164	0.0164	0.3133
27-JUL-2021	502216	-	-	-	-	-	-
27-JUL-2021	503639	-	-	-	-	-	-
27-JUL-2021	503893	-	-	-	-	-	-
27-JUL-2021	504346	-	-	-	-	-	-
27-JUL-2021	504365	-	-	-	-	-	-
27-JUL-2021	504998	-	-	-	-	-	-
27-JUL-2021	506024	-	-	-	-	-	-
27-JUL-2021	506042	-	-	-	-	-	-
27-JUL-2021	506120	-	-	-	-	-	-
27-JUL-2021	506162	-	-	-	-	-	-
27-JUL-2021	506945	-	-	-	-	-	-
27-JUL-2021	507543	-	-	-	-	-	-
27-JUL-2021	507663	-	-	-	-	-	-
27-JUL-2021	508924	-	-	-	-	-	-
27-JUL-2021	509046	-	-	-	-	-	-
27-JUL-2021	511254	-	-	-	-	-	-
27-JUL-2021	511634	-	-	-	-	-	-
27-JUL-2021	512004	-	-	-	-	-	-
27-JUL-2021	512011	-	-	-	-	-	-
27-JUL-2021	512038	-	-	-	-	-	-
27-JUL-2021	512060	-	-	-	-	-	-
27-JUL-2021	512063	-	-	-	-	-	-
27-JUL-2021	512091	-	-	-	-	-	-
27-JUL-2021	512153	-	-	-	-	-	-
27-JUL-2021	512157	-	-	-	-	-	-
27-JUL-2021	512195	-	-	-	-	-	-
27-JUL-2021	512221	-	-	-	-	-	-
27-JUL-2021	512245	-	-	-	-	-	-
27-JUL-2021	512291	-	-	-	-	-	-
27-JUL-2021	512303	-	-	-	-	-	-
27-JUL-2021	512337	-	-	-	-	-	-
27-JUL-2021	512404	-	-	-	-	-	-
27-JUL-2021	512433	-	-	-	-	-	-
27-JUL-2021	512445	-	-	-	-	-	-
27-JUL-2021	512461	-	-	-	-	-	-
27-JUL-2021	512522	-	-	-	-	-	-
27-JUL-2021	517360	-	-	-	-	-	-
27-JUL-2021	521003	-	-	-	-	-	-
27-JUL-2021	522171	-	-	-	-	-	-
27-JUL-2021	526349	-	-	-	-	-	-
27-JUL-2021	526488	-	-	-	-	-	-
27-JUL-2021	530361	-	-	-	-	-	-
27-JUL-2021	530905	-	-	-	-	-	-
27-JUL-2021	531628	-	-	-	-	-	-
27-JUL-2021	531677	-	-	-	-	-	-
27-JUL-2021	531743	-	-	-	-	-	-
27-JUL-2021	531971	-	-	-	-	-	-
27-JUL-2021	532105	-	-	-	-	-	-
27-JUL-2021	532138	-	-	-	-	-	-
27-JUL-2021	538863	-	-	-	-	-	-
27-JUL-2021	539533	-	-	-	-	-	-
27-JUL-2021	539682	-	-	-	-	-	-
27-JUL-2021	540467	-	-	-	-	-	-
27-JUL-2021	540904	-	-	-	-	-	-
27-JUL-2021	542931	-	-	-	-	-	-
27-JUL-2021	543208	-	-	-	-	-	-
27-JUL-2021	543225	-	-	-	-	-	-
27-JUL-2021	543256	-	-	-	-	-	-
27-JUL-2021	ADITRI	-	-	-	-	-	-
27-JUL-2021	AGGARSAIN	-	-	-	-	-	-
27-JUL-2021	ANKUR	-	-	-	-	-	-
27-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
27-JUL-2021	AVAIL	-	-	-	-	-	-
27-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
27-JUL-2021	BESWASTH	-	-	-	-	-	-
27-JUL-2021	CRESCENT	-	-	-	-	-	-
27-JUL-2021	DHSL	-	-	-	-	-	-
27-JUL-2021	GANODAYA	-	-	-	-	-	-
27-JUL-2021	INDIASTUFF	-	-	-	-	-	-
27-JUL-2021	ISCCL	-	-	-	-	-	-
27-JUL-2021	KCLL	-	-	-	-	-	-
27-JUL-2021	KHOOBSURAT	-	-	-	-	-	-
27-JUL-2021	LARK	-	-	-	-	-	-
27-JUL-2021	MAXIMAA	-	-	-	-	-	-
27-JUL-2021	MEPL	-	-	-	-	-	-
27-JUL-2021	MONOT	-	-	-	-	-	-
27-JUL-2021	NATUREIND	-	-	-	-	-	-
27-JUL-2021	OJSWI	-	-	-	-	-	-
27-JUL-2021	OSEINTRUST	-	-	-	-	-	-
27-JUL-2021	PACT	-	-	-	-	-	-
27-JUL-2021	PHF	-	-	-	-	-	-
27-JUL-2021	RATHIIND	-	-	-	-	-	-
27-JUL-2021	RICHNRICH	-	-	-	-	-	-
27-JUL-2021	RRCSL	-	-	-	-	-	-
27-JUL-2021	SARVARAYA	-	-	-	-	-	-
27-JUL-2021	SGEL	-	-	-	-	-	-
27-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
27-JUL-2021	SHREETULSI	-	-	-	-	-	-
27-JUL-2021	SKYBOX	-	-	-	-	-	-
27-JUL-2021	SNSLAB	-	-	-	-	-	-
27-JUL-2021	SPMLINDIA	-	-	-	-	-	-
27-JUL-2021	SSF	-	-	-	-	-	-
27-JUL-2021	SWATI	-	-	-	-	-	-
27-JUL-2021	TECHAINPOW	-	-	-	-	-	-
27-JUL-2021	TIRUPATI	-	-	-	-	-	-
27-JUL-2021	TLFL	-	-	-	-	-	-
27-JUL-2021	TRANSGLOBE	-	-	-	-	-	-