| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 28-JUN-2021 | 20MICRONS | 63.35 | 62.50 | 0.0135 | 0.0352 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 21STCENMGM | 21.85 | 21.45 | 0.0185 | 0.0215 | 0.0215 | 0.4108 |
| 28-JUN-2021 | 3IINFOTECH | 10.00 | 9.60 | 0.0408 | 0.0390 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 3MINDIA | 24759.35 | 25062.75 | -0.0122 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 3PLAND | 13.60 | 13.50 | 0.0074 | 0.0568 | 0.0566 | 1.0813 |
| 28-JUN-2021 | 500009 | 34.80 | 35.80 | -0.0283 | 0.0430 | 0.0430 | 0.8215 |
| 28-JUN-2021 | 500012 | 110.10 | 103.20 | 0.0647 | 0.0350 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 500014 | 3.69 | 3.76 | -0.0188 | 0.0441 | 0.0440 | 0.8406 |
| 28-JUN-2021 | 500016 | 14.06 | 13.79 | 0.0194 | 0.0339 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 500028 | 8.06 | 7.68 | 0.0483 | 0.0340 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 500058 | 12.25 | 12.50 | -0.0202 | 0.0303 | 0.0302 | 0.5770 |
| 28-JUN-2021 | 500068 | 4964.60 | 5059.35 | -0.0189 | 0.0269 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 500069 | 193.00 | 191.50 | 0.0078 | 0.0328 | 0.0327 | 0.6247 |
| 28-JUN-2021 | 500120 | 276.10 | 279.25 | -0.0113 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | 500123 | 3719.90 | 3729.85 | -0.0027 | 0.0317 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 500142 | 1.80 | 1.77 | 0.0168 | 0.0245 | 0.0245 | 0.4681 |
| 28-JUN-2021 | 500143 | 28.15 | 26.85 | 0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 500147 | 869.85 | 825.20 | 0.0527 | 0.0321 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 500153 | 75.10 | 79.40 | -0.0557 | 0.0317 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 500159 | 70.85 | 70.80 | 0.0007 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | 500166 | 257.90 | 274.95 | -0.0640 | 0.0291 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 500170 | 17.27 | 16.45 | 0.0486 | 0.0411 | 0.0411 | 0.7852 |
| 28-JUN-2021 | 500192 | 2.38 | 2.32 | 0.0255 | 0.0332 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 500202 | 11.55 | 11.00 | 0.0488 | 0.0286 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 500206 | 10.00 | 9.75 | 0.0253 | 0.0294 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 500211 | 8.10 | 8.30 | -0.0244 | 0.0439 | 0.0439 | 0.8387 |
| 28-JUN-2021 | 500212 | 32.60 | 31.05 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 28-JUN-2021 | 500213 | 88.20 | 86.90 | 0.0148 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 500214 | 2095.40 | 2089.45 | 0.0028 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 500220 | 129.40 | 132.05 | -0.0203 | 0.0398 | 0.0397 | 0.7585 |
| 28-JUN-2021 | 500223 | 2.23 | 2.27 | -0.0178 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | 500236 | 2.53 | 2.66 | -0.0501 | 0.0260 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 500239 | 42.10 | 41.20 | 0.0216 | 0.0365 | 0.0365 | 0.6973 |
| 28-JUN-2021 | 500240 | 57.85 | 55.10 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 500246 | 37.40 | 37.00 | 0.0108 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 500248 | 3.40 | 3.40 | 0.0000 | 0.0711 | 0.0709 | 1.3545 |
| 28-JUN-2021 | 500264 | 139.35 | 146.65 | -0.0511 | 0.0376 | 0.0377 | 0.7203 |
| 28-JUN-2021 | 500267 | 135.15 | 137.40 | -0.0165 | 0.0355 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 500274 | 3.64 | 3.64 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 28-JUN-2021 | 500277 | 5.83 | 5.56 | 0.0474 | 0.0182 | 0.0184 | 0.3515 |
| 28-JUN-2021 | 500284 | 38.40 | 38.90 | -0.0129 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 500298 | 2428.80 | 2404.60 | 0.0100 | 0.0324 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 500306 | 36.00 | 36.95 | -0.0260 | 0.0403 | 0.0403 | 0.7699 |
| 28-JUN-2021 | 500307 | 294.70 | 309.35 | -0.0485 | 0.0181 | 0.0184 | 0.3515 |
| 28-JUN-2021 | 500319 | 40.00 | 37.75 | 0.0579 | 0.0396 | 0.0398 | 0.7604 |
| 28-JUN-2021 | 500333 | 641.35 | 536.55 | 0.1784 | 0.0349 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 500346 | 37.20 | 38.50 | -0.0343 | 0.0446 | 0.0445 | 0.8502 |
| 28-JUN-2021 | 500357 | 15.50 | 16.18 | -0.0429 | 0.0332 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 500358 | 4.50 | 4.32 | 0.0408 | 0.0313 | 0.0313 | 0.5980 |
| 28-JUN-2021 | 500360 | 37.70 | 38.90 | -0.0313 | 0.0380 | 0.0380 | 0.7260 |
| 28-JUN-2021 | 500365 | 15.67 | 14.70 | 0.0639 | 0.0395 | 0.0397 | 0.7585 |
| 28-JUN-2021 | 500367 | 94.85 | 96.30 | -0.0152 | 0.0333 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 500370 | 45.55 | 46.30 | -0.0163 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 500388 | 12.92 | 12.86 | 0.0047 | 0.0221 | 0.0221 | 0.4222 |
| 28-JUN-2021 | 500414 | 38.85 | 39.95 | -0.0279 | 0.0358 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 500421 | 3.04 | 3.04 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 28-JUN-2021 | 500422 | 25.70 | 26.30 | -0.0231 | 0.0472 | 0.0471 | 0.8998 |
| 28-JUN-2021 | 500426 | 10.01 | 10.53 | -0.0506 | 0.0345 | 0.0346 | 0.6610 |
| 28-JUN-2021 | 500449 | 39.35 | 38.90 | 0.0115 | 0.0398 | 0.0397 | 0.7585 |
| 28-JUN-2021 | 500450 | 248.00 | 248.10 | -0.0004 | 0.0253 | 0.0252 | 0.4814 |
| 28-JUN-2021 | 500456 | 24.70 | 23.10 | 0.0670 | 0.0390 | 0.0392 | 0.7489 |
| 28-JUN-2021 | 500458 | 2.98 | 2.95 | 0.0101 | 0.0303 | 0.0302 | 0.5770 |
| 28-JUN-2021 | 500655 | 899.80 | 898.95 | 0.0009 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | 501110 | 6.19 | 6.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 28-JUN-2021 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 28-JUN-2021 | 501148 | 238.15 | 243.00 | -0.0202 | 0.0169 | 0.0169 | 0.3229 |
| 28-JUN-2021 | 501151 | 680.80 | 680.80 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 28-JUN-2021 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 28-JUN-2021 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 501298 | 1508.20 | 1512.80 | -0.0030 | 0.0272 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 501311 | 6.13 | 5.84 | 0.0485 | 0.0217 | 0.0219 | 0.4184 |
| 28-JUN-2021 | 501314 | 65.80 | 69.25 | -0.0511 | 0.0219 | 0.0222 | 0.4241 |
| 28-JUN-2021 | 501351 | 33.25 | 33.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 28-JUN-2021 | 501370 | 76.20 | 80.90 | -0.0599 | 0.0394 | 0.0396 | 0.7566 |
| 28-JUN-2021 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 501391 | 173.55 | 168.05 | 0.0322 | 0.0335 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 501421 | 189.80 | 199.50 | -0.0498 | 0.0302 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 501423 | 1623.00 | 1627.95 | -0.0030 | 0.0362 | 0.0361 | 0.6897 |
| 28-JUN-2021 | 501430 | 667.65 | 664.25 | 0.0051 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | 501477 | 95.30 | 90.80 | 0.0484 | 0.0253 | 0.0254 | 0.4853 |
| 28-JUN-2021 | 501622 | 13.50 | 13.50 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 501700 | 19.50 | 19.70 | -0.0102 | 0.0317 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 501831 | 303.50 | 302.90 | 0.0020 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 501833 | 7.75 | 7.75 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | 501848 | 9.88 | 10.19 | -0.0309 | 0.0392 | 0.0392 | 0.7489 |
| 28-JUN-2021 | 501945 | 2.11 | 2.15 | -0.0188 | 0.0112 | 0.0112 | 0.2140 |
| 28-JUN-2021 | 502015 | 28.70 | 29.15 | -0.0156 | 0.0446 | 0.0445 | 0.8502 |
| 28-JUN-2021 | 502175 | 93.20 | 93.70 | -0.0054 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 502250 | 228.00 | 228.00 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 28-JUN-2021 | 502271 | 8.37 | 7.98 | 0.0477 | 0.0233 | 0.0235 | 0.4490 |
| 28-JUN-2021 | 502281 | 6.80 | 6.92 | -0.0175 | 0.0429 | 0.0428 | 0.8177 |
| 28-JUN-2021 | 502294 | 32.90 | 32.90 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 28-JUN-2021 | 502445 | 10.10 | 10.21 | -0.0108 | 0.0389 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 502460 | 34.00 | 34.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 28-JUN-2021 | 502563 | 2.48 | 2.37 | 0.0454 | 0.0136 | 0.0139 | 0.2656 |
| 28-JUN-2021 | 502587 | 107.60 | 105.00 | 0.0245 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | 502589 | 19.06 | 19.06 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 28-JUN-2021 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 28-JUN-2021 | 502865 | 2389.45 | 2270.15 | 0.0512 | 0.0307 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 502873 | 69.60 | 71.15 | -0.0220 | 0.0376 | 0.0376 | 0.7183 |
| 28-JUN-2021 | 502893 | 32.75 | 32.75 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 502901 | 2866.00 | 2730.00 | 0.0486 | 0.0289 | 0.0290 | 0.5540 |
| 28-JUN-2021 | 502933 | 17.15 | 17.15 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 502958 | 3202.75 | 3050.25 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 503092 | 13.02 | 12.77 | 0.0194 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 503127 | 5763.45 | 5650.45 | 0.0198 | 0.0226 | 0.0226 | 0.4318 |
| 28-JUN-2021 | 503162 | 123.55 | 123.15 | 0.0032 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | 503229 | 84.20 | 85.90 | -0.0200 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 503349 | 2529.15 | 2561.80 | -0.0128 | 0.0314 | 0.0314 | 0.5999 |
| 28-JUN-2021 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 503624 | 4.08 | 4.08 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 28-JUN-2021 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 28-JUN-2021 | 503641 | 18.28 | 18.00 | 0.0154 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 503657 | 13.62 | 13.78 | -0.0117 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 503659 | 23.30 | 23.30 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 28-JUN-2021 | 503663 | 3.20 | 3.26 | -0.0186 | 0.0296 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 503669 | 9.13 | 8.70 | 0.0482 | 0.0273 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 503675 | 1.60 | 1.57 | 0.0189 | 0.0155 | 0.0156 | 0.2980 |
| 28-JUN-2021 | 503681 | 15.47 | 15.47 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 28-JUN-2021 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 503691 | 29.40 | 29.45 | -0.0017 | 0.0239 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 503772 | 14.82 | 14.82 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 28-JUN-2021 | 503776 | 25.75 | 26.30 | -0.0211 | 0.0287 | 0.0286 | 0.5464 |
| 28-JUN-2021 | 503804 | 527.15 | 511.80 | 0.0296 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 503816 | 5.42 | 5.70 | -0.0504 | 0.0265 | 0.0267 | 0.5101 |
| 28-JUN-2021 | 503837 | 3.66 | 3.49 | 0.0476 | 0.0204 | 0.0206 | 0.3936 |
| 28-JUN-2021 | 503863 | 3.43 | 3.43 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 28-JUN-2021 | 504000 | 50.40 | 44.35 | 0.1279 | 0.0276 | 0.0290 | 0.5540 |
| 28-JUN-2021 | 504028 | 63.35 | 63.05 | 0.0047 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 504076 | 14.31 | 14.19 | 0.0084 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 504080 | 170.00 | 172.50 | -0.0146 | 0.0251 | 0.0251 | 0.4795 |
| 28-JUN-2021 | 504084 | 4045.00 | 3854.55 | 0.0482 | 0.0295 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 504092 | 41.95 | 41.70 | 0.0060 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 504093 | 283.80 | 251.05 | 0.1226 | 0.0322 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 504132 | 334.80 | 330.40 | 0.0132 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 504176 | 1207.65 | 1224.00 | -0.0134 | 0.0467 | 0.0466 | 0.8903 |
| 28-JUN-2021 | 504180 | 26.60 | 27.10 | -0.0186 | 0.0283 | 0.0282 | 0.5388 |
| 28-JUN-2021 | 504240 | 53.05 | 55.70 | -0.0487 | 0.0386 | 0.0387 | 0.7394 |
| 28-JUN-2021 | 504258 | 408.95 | 418.00 | -0.0219 | 0.0297 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 504273 | 17.06 | 16.25 | 0.0486 | 0.0358 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 504335 | 0.64 | 0.63 | 0.0157 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 504340 | 2.98 | 2.93 | 0.0169 | 0.0144 | 0.0144 | 0.2751 |
| 28-JUN-2021 | 504341 | 32.40 | 32.70 | -0.0092 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | 504356 | 9.70 | 9.70 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 28-JUN-2021 | 504375 | 117.40 | 117.40 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 28-JUN-2021 | 504378 | 8.50 | 8.67 | -0.0198 | 0.0300 | 0.0299 | 0.5712 |
| 28-JUN-2021 | 504380 | 11.64 | 11.42 | 0.0191 | 0.0135 | 0.0136 | 0.2598 |
| 28-JUN-2021 | 504392 | 10.59 | 10.93 | -0.0316 | 0.0332 | 0.0331 | 0.6324 |
| 28-JUN-2021 | 504397 | 15.43 | 15.43 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 28-JUN-2021 | 504398 | 12.78 | 12.18 | 0.0481 | 0.0095 | 0.0101 | 0.1930 |
| 28-JUN-2021 | 504605 | 561.20 | 563.65 | -0.0044 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | 504646 | 168.15 | 163.45 | 0.0283 | 0.0328 | 0.0327 | 0.6247 |
| 28-JUN-2021 | 504648 | 3.47 | 3.47 | 0.0000 | 0.0486 | 0.0485 | 0.9266 |
| 28-JUN-2021 | 504697 | 2.18 | 2.22 | -0.0182 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 504731 | 18.00 | 18.00 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 28-JUN-2021 | 504746 | 349.30 | 349.30 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 28-JUN-2021 | 504786 | 218.85 | 211.45 | 0.0344 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 504810 | 33.55 | 32.00 | 0.0473 | 0.0292 | 0.0293 | 0.5598 |
| 28-JUN-2021 | 504840 | 1341.15 | 1281.10 | 0.0458 | 0.0350 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 504882 | 1009.70 | 1030.30 | -0.0202 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | 504908 | 165.50 | 164.00 | 0.0091 | 0.0473 | 0.0472 | 0.9018 |
| 28-JUN-2021 | 504918 | 2012.00 | 1920.85 | 0.0464 | 0.0357 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 504959 | 2634.90 | 2521.00 | 0.0442 | 0.0273 | 0.0274 | 0.5235 |
| 28-JUN-2021 | 504961 | 52.15 | 51.80 | 0.0067 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 504988 | 387.80 | 385.80 | 0.0052 | 0.0307 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 505036 | 406.55 | 418.90 | -0.0299 | 0.0255 | 0.0255 | 0.4872 |
| 28-JUN-2021 | 505141 | 36.85 | 37.35 | -0.0135 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 505163 | 481.25 | 487.25 | -0.0124 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 505212 | 42.15 | 42.15 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 28-JUN-2021 | 505216 | 725.00 | 710.35 | 0.0204 | 0.0265 | 0.0265 | 0.5063 |
| 28-JUN-2021 | 505232 | 976.00 | 954.00 | 0.0228 | 0.0313 | 0.0313 | 0.5980 |
| 28-JUN-2021 | 505250 | 53.15 | 55.75 | -0.0478 | 0.0370 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 505283 | 391.60 | 386.25 | 0.0138 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 505285 | 166.60 | 166.60 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 28-JUN-2021 | 505299 | 156.25 | 145.85 | 0.0689 | 0.0393 | 0.0395 | 0.7546 |
| 28-JUN-2021 | 505302 | 575.00 | 559.00 | 0.0282 | 0.1653 | 0.1649 | 3.1504 |
| 28-JUN-2021 | 505320 | 26.05 | 26.05 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 28-JUN-2021 | 505336 | 0.81 | 0.81 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 28-JUN-2021 | 505343 | 0.20 | 0.19 | 0.0513 | 0.0155 | 0.0159 | 0.3038 |
| 28-JUN-2021 | 505358 | 47.35 | 43.75 | 0.0791 | 0.0388 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 28-JUN-2021 | 505515 | 16.40 | 16.40 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 505523 | 0.42 | 0.41 | 0.0241 | 0.0227 | 0.0227 | 0.4337 |
| 28-JUN-2021 | 505576 | 90.00 | 92.45 | -0.0269 | 0.0288 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 28-JUN-2021 | 505590 | 83.95 | 80.60 | 0.0407 | 0.0372 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 505650 | 11.94 | 12.56 | -0.0506 | 0.0295 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 505681 | 361.65 | 367.90 | -0.0171 | 0.0288 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 28-JUN-2021 | 505690 | 90.00 | 91.65 | -0.0182 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | 505693 | 115.05 | 117.45 | -0.0206 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 505703 | 5.93 | 5.93 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 28-JUN-2021 | 505710 | 56.10 | 55.20 | 0.0162 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 505711 | 3.07 | 3.23 | -0.0508 | 0.0317 | 0.0318 | 0.6075 |
| 28-JUN-2021 | 505712 | 110.25 | 110.50 | -0.0023 | 0.0442 | 0.0441 | 0.8425 |
| 28-JUN-2021 | 505725 | 238.50 | 237.70 | 0.0034 | 0.0299 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 505729 | 61.60 | 56.40 | 0.0882 | 0.0369 | 0.0374 | 0.7145 |
| 28-JUN-2021 | 505737 | 218.55 | 210.50 | 0.0375 | 0.0349 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 505750 | 421.10 | 426.90 | -0.0137 | 0.0621 | 0.0619 | 1.1826 |
| 28-JUN-2021 | 505797 | 7.73 | 7.73 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 28-JUN-2021 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 28-JUN-2021 | 505827 | 292.25 | 267.85 | 0.0872 | 0.0423 | 0.0427 | 0.8158 |
| 28-JUN-2021 | 505840 | 11.10 | 11.10 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | 505850 | 60.40 | 60.50 | -0.0017 | 0.0218 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 505872 | 943.75 | 942.25 | 0.0016 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 505893 | 220.50 | 217.00 | 0.0160 | 0.0258 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 505978 | 1639.60 | 1447.60 | 0.1245 | 0.0308 | 0.0320 | 0.6114 |
| 28-JUN-2021 | 506003 | 7.08 | 7.44 | -0.0496 | 0.1682 | 0.1679 | 3.2077 |
| 28-JUN-2021 | 506027 | 0.37 | 0.36 | 0.0274 | 0.0208 | 0.0209 | 0.3993 |
| 28-JUN-2021 | 506105 | 93.05 | 93.70 | -0.0070 | 0.0303 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 506122 | 94.65 | 90.15 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 28-JUN-2021 | 506128 | 25.25 | 26.20 | -0.0369 | 0.0405 | 0.0405 | 0.7738 |
| 28-JUN-2021 | 506134 | 5.10 | 4.86 | 0.0482 | 0.0164 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 28-JUN-2021 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 506180 | 139.65 | 139.65 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
| 28-JUN-2021 | 506186 | 14.90 | 14.90 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 28-JUN-2021 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 506248 | 108.40 | 108.45 | -0.0005 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | 506260 | 137.90 | 138.65 | -0.0054 | 0.0469 | 0.0468 | 0.8941 |
| 28-JUN-2021 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 28-JUN-2021 | 506365 | 25.80 | 27.00 | -0.0455 | 0.0255 | 0.0257 | 0.4910 |
| 28-JUN-2021 | 506405 | 326.40 | 336.00 | -0.0290 | 0.0367 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 506414 | 331.25 | 325.50 | 0.0175 | 0.0333 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 506520 | 5.01 | 5.15 | -0.0276 | 0.0419 | 0.0418 | 0.7986 |
| 28-JUN-2021 | 506522 | 1961.15 | 1991.40 | -0.0153 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | 506528 | 620.15 | 631.10 | -0.0175 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | 506530 | 634.90 | 604.70 | 0.0487 | 0.0204 | 0.0206 | 0.3936 |
| 28-JUN-2021 | 506532 | 198.40 | 197.40 | 0.0051 | 0.0309 | 0.0308 | 0.5884 |
| 28-JUN-2021 | 506543 | 4.51 | 4.30 | 0.0477 | 0.0262 | 0.0264 | 0.5044 |
| 28-JUN-2021 | 506597 | 404.00 | 389.00 | 0.0378 | 0.0372 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 506605 | 649.85 | 722.05 | -0.1054 | 0.0407 | 0.0413 | 0.7890 |
| 28-JUN-2021 | 506640 | 156.55 | 149.10 | 0.0488 | 0.0267 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 506642 | 62.20 | 61.00 | 0.0195 | 0.0420 | 0.0420 | 0.8024 |
| 28-JUN-2021 | 506685 | 332.65 | 329.15 | 0.0106 | 0.0329 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 506687 | 1640.90 | 1637.20 | 0.0023 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 506734 | 106.55 | 105.15 | 0.0132 | 0.0467 | 0.0466 | 0.8903 |
| 28-JUN-2021 | 506808 | 10.65 | 10.52 | 0.0123 | 0.0376 | 0.0375 | 0.7164 |
| 28-JUN-2021 | 506852 | 84.30 | 84.55 | -0.0030 | 0.0402 | 0.0401 | 0.7661 |
| 28-JUN-2021 | 506854 | 238.25 | 243.40 | -0.0214 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 506858 | 75.85 | 74.40 | 0.0193 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | 506863 | 1.23 | 1.18 | 0.0415 | 0.0252 | 0.0253 | 0.4834 |
| 28-JUN-2021 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 506879 | 321.55 | 326.05 | -0.0139 | 0.0357 | 0.0357 | 0.6820 |
| 28-JUN-2021 | 506910 | 63.40 | 63.75 | -0.0055 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 506919 | 187.10 | 189.80 | -0.0143 | 0.0371 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 506935 | 23.68 | 22.56 | 0.0485 | 0.0212 | 0.0214 | 0.4088 |
| 28-JUN-2021 | 506947 | 38.00 | 38.00 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 28-JUN-2021 | 506975 | 3.33 | 3.33 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 28-JUN-2021 | 506981 | 93.25 | 93.65 | -0.0043 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 507155 | 59.40 | 58.80 | 0.0102 | 0.0299 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 507180 | 121.10 | 103.05 | 0.1614 | 0.0495 | 0.0507 | 0.9686 |
| 28-JUN-2021 | 507265 | 84.00 | 80.00 | 0.0488 | 0.0495 | 0.0495 | 0.9457 |
| 28-JUN-2021 | 507300 | 2679.05 | 2552.00 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 28-JUN-2021 | 507435 | 76.95 | 76.00 | 0.0124 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 507474 | 79.85 | 79.85 | 0.0000 | 0.0431 | 0.0429 | 0.8196 |
| 28-JUN-2021 | 507486 | 91.50 | 89.75 | 0.0193 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 507498 | 10.84 | 10.50 | 0.0319 | 0.0423 | 0.0423 | 0.8081 |
| 28-JUN-2021 | 507508 | 9.00 | 9.38 | -0.0414 | 0.0394 | 0.0394 | 0.7527 |
| 28-JUN-2021 | 507515 | 22.05 | 23.20 | -0.0508 | 0.0356 | 0.0357 | 0.6820 |
| 28-JUN-2021 | 507522 | 6.89 | 6.76 | 0.0190 | 0.0248 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 507525 | 769.50 | 746.05 | 0.0309 | 0.0266 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 507552 | 68.80 | 69.55 | -0.0108 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 507598 | 68.00 | 66.85 | 0.0171 | 0.0391 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 507609 | 59.00 | 59.00 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 28-JUN-2021 | 507621 | 365.55 | 366.10 | -0.0015 | 0.0241 | 0.0241 | 0.4604 |
| 28-JUN-2021 | 507645 | 15168.65 | 15495.25 | -0.0213 | 0.0321 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 507690 | 70.85 | 73.05 | -0.0306 | 0.0389 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 507753 | 30.20 | 30.30 | -0.0033 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 507759 | 28.05 | 27.50 | 0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 507808 | 6.45 | 6.45 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 28-JUN-2021 | 507813 | 55.00 | 56.10 | -0.0198 | 0.0368 | 0.0368 | 0.7031 |
| 28-JUN-2021 | 507817 | 63.80 | 64.65 | -0.0132 | 0.0298 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 507833 | 0.69 | 0.66 | 0.0445 | 0.0193 | 0.0195 | 0.3725 |
| 28-JUN-2021 | 507836 | 434.85 | 426.30 | 0.0199 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 507852 | 6.39 | 6.09 | 0.0481 | 0.0237 | 0.0239 | 0.4566 |
| 28-JUN-2021 | 507864 | 39.10 | 39.70 | -0.0152 | 0.0339 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 507872 | 21.00 | 21.65 | -0.0305 | 0.0354 | 0.0354 | 0.6763 |
| 28-JUN-2021 | 507886 | 10.72 | 10.72 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 28-JUN-2021 | 507894 | 10.03 | 10.03 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 507910 | 43.35 | 43.30 | 0.0012 | 0.0353 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 507912 | 110.60 | 115.40 | -0.0425 | 0.0469 | 0.0468 | 0.8941 |
| 28-JUN-2021 | 507917 | 15.04 | 14.33 | 0.0484 | 0.0098 | 0.0103 | 0.1968 |
| 28-JUN-2021 | 507938 | 5.58 | 5.58 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 28-JUN-2021 | 507944 | 792.00 | 767.30 | 0.0317 | 0.0393 | 0.0393 | 0.7508 |
| 28-JUN-2021 | 507946 | 23.00 | 23.00 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 507948 | 24.25 | 23.10 | 0.0486 | 0.0252 | 0.0254 | 0.4853 |
| 28-JUN-2021 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 507960 | 182.00 | 183.15 | -0.0063 | 0.0327 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 507962 | 7.35 | 7.35 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 28-JUN-2021 | 507966 | 31.00 | 31.00 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 28-JUN-2021 | 507970 | 18.90 | 18.00 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 507981 | 34.95 | 34.65 | 0.0086 | 0.0388 | 0.0388 | 0.7413 |
| 28-JUN-2021 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 28-JUN-2021 | 507998 | 38.75 | 37.90 | 0.0222 | 0.0464 | 0.0463 | 0.8846 |
| 28-JUN-2021 | 508136 | 225.50 | 240.90 | -0.0661 | 0.0343 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 508306 | 41.05 | 43.00 | -0.0464 | 0.0236 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 508486 | 5778.50 | 5861.00 | -0.0142 | 0.0168 | 0.0168 | 0.3210 |
| 28-JUN-2021 | 508494 | 64.00 | 64.35 | -0.0055 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 508571 | 57.70 | 57.70 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 28-JUN-2021 | 508664 | 20.70 | 20.70 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 508670 | 2908.60 | 2932.90 | -0.0083 | 0.0198 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 508807 | 408.90 | 409.50 | -0.0015 | 0.0326 | 0.0325 | 0.6209 |
| 28-JUN-2021 | 508860 | 0.35 | 0.34 | 0.0290 | 0.0239 | 0.0239 | 0.4566 |
| 28-JUN-2021 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 508875 | 91.95 | 88.80 | 0.0349 | 0.0346 | 0.0346 | 0.6610 |
| 28-JUN-2021 | 508905 | 41.95 | 41.80 | 0.0036 | 0.0273 | 0.0273 | 0.5216 |
| 28-JUN-2021 | 508918 | 32.30 | 31.00 | 0.0411 | 0.0258 | 0.0259 | 0.4948 |
| 28-JUN-2021 | 508922 | 11.95 | 11.90 | 0.0042 | 0.0405 | 0.0404 | 0.7718 |
| 28-JUN-2021 | 508929 | 9.47 | 9.47 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 508941 | 527.35 | 517.60 | 0.0187 | 0.0262 | 0.0262 | 0.5006 |
| 28-JUN-2021 | 508954 | 66.00 | 66.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 508956 | 2.71 | 2.76 | -0.0183 | 0.0285 | 0.0285 | 0.5445 |
| 28-JUN-2021 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 28-JUN-2021 | 508963 | 4.80 | 4.60 | 0.0426 | 0.0236 | 0.0237 | 0.4528 |
| 28-JUN-2021 | 508969 | 3.54 | 3.61 | -0.0196 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 508996 | 1.49 | 1.42 | 0.0481 | 0.0294 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 509015 | 5.77 | 5.77 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 28-JUN-2021 | 509026 | 55.50 | 55.50 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 28-JUN-2021 | 509038 | 19.10 | 19.10 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 28-JUN-2021 | 509040 | 25.90 | 24.70 | 0.0474 | 0.0282 | 0.0283 | 0.5407 |
| 28-JUN-2021 | 509048 | 7.01 | 6.97 | 0.0057 | 0.0419 | 0.0418 | 0.7986 |
| 28-JUN-2021 | 509051 | 1.12 | 1.14 | -0.0177 | 0.0453 | 0.0452 | 0.8635 |
| 28-JUN-2021 | 509053 | 6.84 | 7.10 | -0.0373 | 0.0398 | 0.0398 | 0.7604 |
| 28-JUN-2021 | 509073 | 20.70 | 20.90 | -0.0096 | 0.0273 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 509084 | 26.35 | 25.10 | 0.0486 | 0.0206 | 0.0208 | 0.3974 |
| 28-JUN-2021 | 509099 | 12.51 | 12.51 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 28-JUN-2021 | 509162 | 92.85 | 91.45 | 0.0152 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 509196 | 62.70 | 66.00 | -0.0513 | 0.0320 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 509423 | 27.60 | 28.15 | -0.0197 | 0.0300 | 0.0300 | 0.5731 |
| 28-JUN-2021 | 509438 | 1544.25 | 1550.00 | -0.0037 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 509449 | 45.30 | 46.20 | -0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 28-JUN-2021 | 509470 | 13767.00 | 13800.00 | -0.0024 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 509472 | 301.45 | 297.95 | 0.0117 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 509486 | 163.70 | 163.60 | 0.0006 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 509525 | 776.40 | 777.60 | -0.0015 | 0.0296 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 509546 | 15.00 | 14.90 | 0.0067 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 509563 | 5.20 | 5.28 | -0.0153 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | 509597 | 235.30 | 232.05 | 0.0139 | 0.0307 | 0.0306 | 0.5846 |
| 28-JUN-2021 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 28-JUN-2021 | 509709 | 65.35 | 60.85 | 0.0713 | 0.0408 | 0.0410 | 0.7833 |
| 28-JUN-2021 | 509760 | 9.26 | 8.82 | 0.0487 | 0.0152 | 0.0155 | 0.2961 |
| 28-JUN-2021 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 509835 | 13.80 | 14.45 | -0.0460 | 0.0267 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 509845 | 733.75 | 733.75 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 28-JUN-2021 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 28-JUN-2021 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 28-JUN-2021 | 509895 | 289.30 | 291.00 | -0.0059 | 0.0401 | 0.0400 | 0.7642 |
| 28-JUN-2021 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 28-JUN-2021 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 509945 | 218.00 | 208.30 | 0.0455 | 0.0267 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 509953 | 52.00 | 52.00 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 28-JUN-2021 | 510245 | 7.91 | 7.54 | 0.0479 | 0.0417 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 511000 | 1.08 | 1.08 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 28-JUN-2021 | 511012 | 1.04 | 1.02 | 0.0194 | 0.0275 | 0.0274 | 0.5235 |
| 28-JUN-2021 | 511016 | 22.05 | 22.50 | -0.0202 | 0.0162 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 511018 | 23.00 | 23.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 28-JUN-2021 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 511066 | 23.15 | 21.80 | 0.0601 | 0.0338 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 28-JUN-2021 | 511076 | 22.05 | 20.60 | 0.0680 | 0.0334 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 511092 | 3.87 | 3.94 | -0.0179 | 0.0073 | 0.0074 | 0.1414 |
| 28-JUN-2021 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 511110 | 8.03 | 7.65 | 0.0485 | 0.0336 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 511116 | 0.37 | 0.38 | -0.0267 | 0.0285 | 0.0285 | 0.5445 |
| 28-JUN-2021 | 511122 | 34.00 | 34.00 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 28-JUN-2021 | 511131 | 8.08 | 7.70 | 0.0482 | 0.0402 | 0.0403 | 0.7699 |
| 28-JUN-2021 | 511144 | 6.22 | 6.34 | -0.0191 | 0.0351 | 0.0350 | 0.6687 |
| 28-JUN-2021 | 511147 | 21.35 | 20.85 | 0.0237 | 0.0415 | 0.0414 | 0.7909 |
| 28-JUN-2021 | 511149 | 13.99 | 13.99 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 28-JUN-2021 | 511153 | 290.55 | 296.45 | -0.0201 | 0.0288 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0715 | 0.0713 | 1.3622 |
| 28-JUN-2021 | 511176 | 28.50 | 28.50 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 28-JUN-2021 | 511187 | 1.65 | 1.58 | 0.0434 | 0.0189 | 0.0191 | 0.3649 |
| 28-JUN-2021 | 511200 | 62.00 | 62.00 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 28-JUN-2021 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 28-JUN-2021 | 511355 | 7.25 | 7.00 | 0.0351 | 0.0373 | 0.0373 | 0.7126 |
| 28-JUN-2021 | 511359 | 21.60 | 21.25 | 0.0163 | 0.0288 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 511367 | 3.60 | 3.60 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 28-JUN-2021 | 511377 | 7.94 | 8.35 | -0.0503 | 0.0259 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 511391 | 18.24 | 18.06 | 0.0099 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | 511401 | 3.41 | 3.25 | 0.0481 | 0.0124 | 0.0129 | 0.2465 |
| 28-JUN-2021 | 511411 | 60.00 | 59.95 | 0.0008 | 0.0307 | 0.0306 | 0.5846 |
| 28-JUN-2021 | 511441 | 10.96 | 11.18 | -0.0199 | 0.0248 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 511447 | 2.26 | 2.26 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 28-JUN-2021 | 511451 | 4.95 | 4.99 | -0.0080 | 0.0246 | 0.0246 | 0.4700 |
| 28-JUN-2021 | 511463 | 27.25 | 26.85 | 0.0148 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 511493 | 1.75 | 1.68 | 0.0408 | 0.0180 | 0.0182 | 0.3477 |
| 28-JUN-2021 | 511501 | 25.00 | 25.00 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | 511507 | 6.32 | 6.65 | -0.0509 | 0.0226 | 0.0229 | 0.4375 |
| 28-JUN-2021 | 511509 | 89.10 | 88.65 | 0.0051 | 0.0502 | 0.0501 | 0.9572 |
| 28-JUN-2021 | 511523 | 10.08 | 10.61 | -0.0512 | 0.0388 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 511525 | 0.83 | 0.82 | 0.0121 | 0.0253 | 0.0252 | 0.4814 |
| 28-JUN-2021 | 511533 | 52.35 | 50.85 | 0.0291 | 0.0440 | 0.0439 | 0.8387 |
| 28-JUN-2021 | 511535 | 5.30 | 5.30 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 28-JUN-2021 | 511539 | 9.00 | 9.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 28-JUN-2021 | 511543 | 8.84 | 8.84 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 511549 | 50.80 | 50.20 | 0.0119 | 0.0415 | 0.0414 | 0.7909 |
| 28-JUN-2021 | 511551 | 111.55 | 106.25 | 0.0487 | 0.0385 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 511557 | 34.95 | 35.10 | -0.0043 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 511571 | 31.65 | 30.15 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 511577 | 9.49 | 9.49 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 28-JUN-2021 | 511585 | 1.46 | 1.46 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 28-JUN-2021 | 511589 | 31.00 | 30.50 | 0.0163 | 0.0434 | 0.0433 | 0.8272 |
| 28-JUN-2021 | 511593 | 6.82 | 6.51 | 0.0465 | 0.0200 | 0.0202 | 0.3859 |
| 28-JUN-2021 | 511597 | 5.10 | 5.10 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 28-JUN-2021 | 511601 | 10.96 | 10.96 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 511609 | 11.10 | 11.10 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 511626 | 17.10 | 18.00 | -0.0513 | 0.0209 | 0.0212 | 0.4050 |
| 28-JUN-2021 | 511628 | 66.45 | 69.90 | -0.0506 | 0.0386 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 511640 | 4.94 | 4.94 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 28-JUN-2021 | 511654 | 9.51 | 9.99 | -0.0492 | 0.0315 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 511658 | 56.25 | 53.15 | 0.0567 | 0.0318 | 0.0320 | 0.6114 |
| 28-JUN-2021 | 511672 | 45.45 | 43.30 | 0.0485 | 0.0390 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 511688 | 8.01 | 8.01 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 28-JUN-2021 | 511692 | 23.25 | 22.40 | 0.0372 | 0.0188 | 0.0189 | 0.3611 |
| 28-JUN-2021 | 511696 | 53.55 | 53.55 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 511700 | 1.21 | 1.21 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 28-JUN-2021 | 511702 | 4.54 | 4.54 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 28-JUN-2021 | 511706 | 3.64 | 3.71 | -0.0190 | 0.0073 | 0.0074 | 0.1414 |
| 28-JUN-2021 | 511710 | 1.20 | 1.15 | 0.0426 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | 511712 | 12.80 | 13.30 | -0.0383 | 0.0213 | 0.0214 | 0.4088 |
| 28-JUN-2021 | 511714 | 34.25 | 34.90 | -0.0188 | 0.0255 | 0.0255 | 0.4872 |
| 28-JUN-2021 | 511716 | 5.08 | 5.10 | -0.0039 | 0.0363 | 0.0362 | 0.6916 |
| 28-JUN-2021 | 511724 | 41.45 | 43.10 | -0.0390 | 0.0419 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 511728 | 11.21 | 11.21 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 28-JUN-2021 | 511730 | 8.13 | 8.55 | -0.0504 | 0.0239 | 0.0241 | 0.4604 |
| 28-JUN-2021 | 511736 | 0.78 | 0.78 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 511738 | 16.62 | 15.83 | 0.0487 | 0.0164 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 511740 | 20.45 | 20.45 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 511742 | 124.90 | 120.00 | 0.0400 | 0.0353 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 511754 | 61.20 | 61.05 | 0.0025 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 511756 | 4.20 | 4.20 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 28-JUN-2021 | 511758 | 25.95 | 27.30 | -0.0507 | 0.0283 | 0.0285 | 0.5445 |
| 28-JUN-2021 | 511760 | 4.27 | 4.27 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 28-JUN-2021 | 511764 | 14.11 | 14.12 | -0.0007 | 0.0371 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 511768 | 82.95 | 81.35 | 0.0195 | 0.0395 | 0.0394 | 0.7527 |
| 28-JUN-2021 | 512008 | 57.55 | 57.55 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 28-JUN-2021 | 512014 | 1.80 | 1.80 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 28-JUN-2021 | 512018 | 1.98 | 1.91 | 0.0360 | 0.0407 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 512020 | 3022.00 | 2927.55 | 0.0318 | 0.0353 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512024 | 23.80 | 23.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 28-JUN-2021 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 28-JUN-2021 | 512036 | 43.25 | 43.25 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 28-JUN-2021 | 512047 | 1.32 | 1.30 | 0.0153 | 0.0310 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 512048 | 0.56 | 0.56 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 28-JUN-2021 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512064 | 71.40 | 68.00 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512068 | 31.95 | 33.50 | -0.0474 | 0.0369 | 0.0369 | 0.7050 |
| 28-JUN-2021 | 512093 | 3.07 | 3.01 | 0.0197 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 28-JUN-2021 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512103 | 37.80 | 37.80 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 28-JUN-2021 | 512109 | 9.80 | 9.80 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 28-JUN-2021 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512165 | 129.20 | 129.05 | 0.0012 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | 512169 | 7.14 | 6.80 | 0.0488 | 0.0220 | 0.0222 | 0.4241 |
| 28-JUN-2021 | 512175 | 7.98 | 7.97 | 0.0013 | 0.0435 | 0.0434 | 0.8292 |
| 28-JUN-2021 | 512197 | 3.52 | 3.36 | 0.0465 | 0.0218 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512215 | 26.60 | 26.60 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 28-JUN-2021 | 512217 | 7.69 | 7.84 | -0.0193 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 512229 | 119.45 | 117.15 | 0.0194 | 0.0167 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 512233 | 18.05 | 18.05 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 28-JUN-2021 | 512247 | 4.28 | 4.24 | 0.0094 | 0.0330 | 0.0330 | 0.6305 |
| 28-JUN-2021 | 512257 | 4.29 | 4.22 | 0.0165 | 0.0434 | 0.0433 | 0.8272 |
| 28-JUN-2021 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512267 | 7.99 | 7.27 | 0.0944 | 0.0401 | 0.0406 | 0.7757 |
| 28-JUN-2021 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 28-JUN-2021 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512279 | 11.80 | 11.57 | 0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 28-JUN-2021 | 512297 | 23.00 | 23.00 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 28-JUN-2021 | 512301 | 2.12 | 2.12 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 28-JUN-2021 | 512329 | 124.95 | 119.00 | 0.0488 | 0.0136 | 0.0140 | 0.2675 |
| 28-JUN-2021 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512344 | 2.68 | 2.82 | -0.0509 | 0.0302 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512359 | 5.13 | 5.39 | -0.0494 | 0.0207 | 0.0209 | 0.3993 |
| 28-JUN-2021 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 28-JUN-2021 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512379 | 0.97 | 0.96 | 0.0104 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 512381 | 90.60 | 80.45 | 0.1188 | 0.0323 | 0.0333 | 0.6362 |
| 28-JUN-2021 | 512393 | 64.30 | 66.00 | -0.0261 | 0.0374 | 0.0373 | 0.7126 |
| 28-JUN-2021 | 512399 | 51.25 | 50.25 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 28-JUN-2021 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512425 | 425.00 | 412.00 | 0.0311 | 0.0287 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 512437 | 600.70 | 612.95 | -0.0202 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 512441 | 33.25 | 33.25 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 28-JUN-2021 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 28-JUN-2021 | 512453 | 807.85 | 801.65 | 0.0077 | 0.0423 | 0.0422 | 0.8062 |
| 28-JUN-2021 | 512455 | 46.10 | 43.95 | 0.0478 | 0.0390 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 512463 | 6.03 | 5.92 | 0.0184 | 0.0297 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 512477 | 67.10 | 70.60 | -0.0508 | 0.0304 | 0.0305 | 0.5827 |
| 28-JUN-2021 | 512479 | 85.00 | 85.00 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 28-JUN-2021 | 512481 | 2.48 | 2.44 | 0.0163 | 0.0222 | 0.0222 | 0.4241 |
| 28-JUN-2021 | 512485 | 12.45 | 12.45 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 28-JUN-2021 | 512489 | 15.85 | 15.85 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 28-JUN-2021 | 512493 | 25.25 | 26.10 | -0.0331 | 0.0357 | 0.0357 | 0.6820 |
| 28-JUN-2021 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 28-JUN-2021 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 512527 | 570.00 | 579.65 | -0.0168 | 0.0317 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 512565 | 2.36 | 2.36 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 512589 | 11.45 | 11.45 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 512591 | 1.64 | 1.64 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 28-JUN-2021 | 512595 | 12.72 | 12.72 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 28-JUN-2021 | 512600 | 8.75 | 8.75 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 28-JUN-2021 | 512604 | 2.47 | 2.43 | 0.0163 | 0.0624 | 0.0623 | 1.1902 |
| 28-JUN-2021 | 512618 | 3.71 | 3.62 | 0.0246 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 512624 | 1.92 | 2.02 | -0.0508 | 0.0296 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 512634 | 49.80 | 49.10 | 0.0142 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 513005 | 22.30 | 22.75 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 513043 | 19.30 | 20.00 | -0.0356 | 0.0354 | 0.0354 | 0.6763 |
| 28-JUN-2021 | 513059 | 11.09 | 10.88 | 0.0191 | 0.0380 | 0.0380 | 0.7260 |
| 28-JUN-2021 | 513063 | 12.51 | 11.95 | 0.0458 | 0.0287 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 513117 | 3.68 | 3.75 | -0.0188 | 0.0321 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 513119 | 10.67 | 10.67 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 28-JUN-2021 | 513142 | 7.27 | 6.93 | 0.0479 | 0.0311 | 0.0312 | 0.5961 |
| 28-JUN-2021 | 513149 | 142.00 | 147.75 | -0.0397 | 0.0385 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 513173 | 8.69 | 8.52 | 0.0198 | 0.0246 | 0.0245 | 0.4681 |
| 28-JUN-2021 | 513252 | 508.15 | 491.45 | 0.0334 | 0.0353 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 513291 | 2.55 | 2.68 | -0.0497 | 0.0236 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 513295 | 2.67 | 2.62 | 0.0189 | 0.0268 | 0.0267 | 0.5101 |
| 28-JUN-2021 | 513303 | 4.23 | 4.05 | 0.0435 | 0.0341 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 513305 | 1.97 | 1.88 | 0.0468 | 0.0374 | 0.0375 | 0.7164 |
| 28-JUN-2021 | 513307 | 25.65 | 24.50 | 0.0459 | 0.0276 | 0.0277 | 0.5292 |
| 28-JUN-2021 | 513309 | 13.20 | 13.20 | 0.0000 | 0.0515 | 0.0514 | 0.9820 |
| 28-JUN-2021 | 513337 | 7.60 | 7.98 | -0.0488 | 0.0214 | 0.0216 | 0.4127 |
| 28-JUN-2021 | 513353 | 135.65 | 136.35 | -0.0051 | 0.0300 | 0.0299 | 0.5712 |
| 28-JUN-2021 | 513361 | 1.51 | 1.49 | 0.0133 | 0.0347 | 0.0346 | 0.6610 |
| 28-JUN-2021 | 513369 | 59.00 | 62.10 | -0.0512 | 0.0404 | 0.0404 | 0.7718 |
| 28-JUN-2021 | 513397 | 9.50 | 9.95 | -0.0463 | 0.0244 | 0.0246 | 0.4700 |
| 28-JUN-2021 | 513401 | 16.60 | 16.95 | -0.0209 | 0.0295 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 513403 | 5.17 | 5.17 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 513418 | 0.86 | 0.85 | 0.0117 | 0.0152 | 0.0152 | 0.2904 |
| 28-JUN-2021 | 513422 | 10.56 | 10.56 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 28-JUN-2021 | 513430 | 11.49 | 10.95 | 0.0481 | 0.0246 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 513452 | 4.70 | 4.70 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 28-JUN-2021 | 513456 | 17.83 | 17.59 | 0.0136 | 0.0305 | 0.0305 | 0.5827 |
| 28-JUN-2021 | 513460 | 3.04 | 3.20 | -0.0513 | 0.0212 | 0.0215 | 0.4108 |
| 28-JUN-2021 | 513472 | 25.95 | 24.75 | 0.0473 | 0.0386 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 513488 | 22.10 | 23.15 | -0.0464 | 0.0375 | 0.0375 | 0.7164 |
| 28-JUN-2021 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 28-JUN-2021 | 513498 | 14.95 | 14.95 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 513502 | 1.34 | 1.28 | 0.0458 | 0.0253 | 0.0255 | 0.4872 |
| 28-JUN-2021 | 513507 | 19.90 | 19.90 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 28-JUN-2021 | 513511 | 103.45 | 104.00 | -0.0053 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | 513513 | 7.56 | 7.56 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 513515 | 3.14 | 3.18 | -0.0127 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 513517 | 160.55 | 161.80 | -0.0078 | 0.0324 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 513528 | 2.14 | 2.18 | -0.0185 | 0.0309 | 0.0308 | 0.5884 |
| 28-JUN-2021 | 513532 | 57.20 | 55.70 | 0.0266 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 513536 | 13.19 | 13.20 | -0.0008 | 0.0288 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 513540 | 16.94 | 16.15 | 0.0478 | 0.0224 | 0.0226 | 0.4318 |
| 28-JUN-2021 | 513548 | 76.90 | 73.40 | 0.0466 | 0.0291 | 0.0292 | 0.5579 |
| 28-JUN-2021 | 513558 | 8.57 | 9.02 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 28-JUN-2021 | 513566 | 19.63 | 20.66 | -0.0511 | 0.0308 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 513579 | 2.52 | 2.65 | -0.0503 | 0.0182 | 0.0185 | 0.3534 |
| 28-JUN-2021 | 513642 | 18.00 | 18.00 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 28-JUN-2021 | 513687 | 5.04 | 5.14 | -0.0196 | 0.0260 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 513693 | 55.65 | 53.00 | 0.0488 | 0.0451 | 0.0451 | 0.8616 |
| 28-JUN-2021 | 513699 | 25.00 | 24.45 | 0.0222 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 513709 | 102.25 | 104.45 | -0.0213 | 0.0422 | 0.0421 | 0.8043 |
| 28-JUN-2021 | 513713 | 8.21 | 8.64 | -0.0510 | 0.0467 | 0.0468 | 0.8941 |
| 28-JUN-2021 | 513721 | 10.70 | 10.70 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 28-JUN-2021 | 513723 | 45.00 | 44.40 | 0.0134 | 0.0309 | 0.0308 | 0.5884 |
| 28-JUN-2021 | 514010 | 3.52 | 3.59 | -0.0197 | 0.0295 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 514028 | 4.21 | 4.03 | 0.0437 | 0.0180 | 0.0182 | 0.3477 |
| 28-JUN-2021 | 514030 | 225.30 | 201.90 | 0.1097 | 0.0356 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 514036 | 626.40 | 610.95 | 0.0250 | 0.0377 | 0.0377 | 0.7203 |
| 28-JUN-2021 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 28-JUN-2021 | 514087 | 87.45 | 86.15 | 0.0150 | 0.0367 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 514113 | 5.18 | 5.08 | 0.0195 | 0.0247 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 514128 | 8.69 | 8.69 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 28-JUN-2021 | 514138 | 222.15 | 211.60 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 28-JUN-2021 | 514140 | 14.01 | 13.93 | 0.0057 | 0.0238 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 514144 | 0.66 | 0.69 | -0.0445 | 0.0528 | 0.0528 | 1.0087 |
| 28-JUN-2021 | 514165 | 13.41 | 13.16 | 0.0188 | 0.0330 | 0.0330 | 0.6305 |
| 28-JUN-2021 | 514171 | 7.04 | 7.41 | -0.0512 | 0.0288 | 0.0290 | 0.5540 |
| 28-JUN-2021 | 514183 | 194.95 | 197.00 | -0.0105 | 0.0329 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 514197 | 12.81 | 12.81 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 28-JUN-2021 | 514215 | 132.05 | 120.05 | 0.0953 | 0.0396 | 0.0400 | 0.7642 |
| 28-JUN-2021 | 514221 | 0.19 | 0.19 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 28-JUN-2021 | 514223 | 2.26 | 2.22 | 0.0179 | 0.0451 | 0.0450 | 0.8597 |
| 28-JUN-2021 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 514238 | 23.40 | 23.40 | 0.0000 | 0.0091 | 0.0090 | 0.1719 |
| 28-JUN-2021 | 514240 | 2.35 | 2.24 | 0.0479 | 0.0286 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 514248 | 30.15 | 30.00 | 0.0050 | 0.0206 | 0.0206 | 0.3936 |
| 28-JUN-2021 | 514260 | 1.72 | 1.72 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 28-JUN-2021 | 514264 | 7.66 | 7.89 | -0.0296 | 0.0425 | 0.0425 | 0.8120 |
| 28-JUN-2021 | 514266 | 55.60 | 63.20 | -0.1281 | 0.0423 | 0.0432 | 0.8253 |
| 28-JUN-2021 | 514272 | 16.85 | 16.40 | 0.0271 | 0.0250 | 0.0250 | 0.4776 |
| 28-JUN-2021 | 514280 | 16.21 | 15.44 | 0.0487 | 0.0271 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 514302 | 65.60 | 59.95 | 0.0901 | 0.0351 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 514312 | 8.31 | 8.31 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 28-JUN-2021 | 514316 | 202.00 | 200.95 | 0.0052 | 0.0240 | 0.0239 | 0.4566 |
| 28-JUN-2021 | 514318 | 15.90 | 15.90 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 28-JUN-2021 | 514322 | 36.95 | 35.20 | 0.0485 | 0.0430 | 0.0430 | 0.8215 |
| 28-JUN-2021 | 514324 | 23.50 | 23.50 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 28-JUN-2021 | 514330 | 10.48 | 10.28 | 0.0193 | 0.0195 | 0.0195 | 0.3725 |
| 28-JUN-2021 | 514332 | 16.30 | 16.30 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 28-JUN-2021 | 514336 | 7.46 | 7.46 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 28-JUN-2021 | 514358 | 13.17 | 13.17 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 514360 | 23.45 | 23.00 | 0.0194 | 0.0373 | 0.0373 | 0.7126 |
| 28-JUN-2021 | 514378 | 3.02 | 2.88 | 0.0475 | 0.0145 | 0.0149 | 0.2847 |
| 28-JUN-2021 | 514386 | 1.25 | 1.31 | -0.0469 | 0.0322 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 514394 | 29.70 | 30.30 | -0.0200 | 0.0303 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 514400 | 15.06 | 14.77 | 0.0194 | 0.0239 | 0.0239 | 0.4566 |
| 28-JUN-2021 | 514402 | 7.91 | 7.91 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 28-JUN-2021 | 514412 | 22.47 | 21.40 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 28-JUN-2021 | 514418 | 773.15 | 784.45 | -0.0145 | 0.0360 | 0.0359 | 0.6859 |
| 28-JUN-2021 | 514428 | 218.05 | 198.25 | 0.0952 | 0.0418 | 0.0422 | 0.8062 |
| 28-JUN-2021 | 514440 | 13.55 | 13.55 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 28-JUN-2021 | 514442 | 17.60 | 17.05 | 0.0317 | 0.0352 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 514448 | 790.55 | 833.75 | -0.0532 | 0.0417 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 514450 | 49.35 | 50.75 | -0.0280 | 0.0388 | 0.0388 | 0.7413 |
| 28-JUN-2021 | 514454 | 10.72 | 10.21 | 0.0487 | 0.0263 | 0.0264 | 0.5044 |
| 28-JUN-2021 | 514460 | 5.90 | 6.15 | -0.0415 | 0.0255 | 0.0256 | 0.4891 |
| 28-JUN-2021 | 514470 | 40.75 | 42.10 | -0.0326 | 0.0369 | 0.0369 | 0.7050 |
| 28-JUN-2021 | 514482 | 3.23 | 3.23 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 28-JUN-2021 | 514484 | 7.91 | 7.91 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 28-JUN-2021 | 515008 | 50.80 | 48.85 | 0.0391 | 0.0241 | 0.0242 | 0.4623 |
| 28-JUN-2021 | 515043 | 64.95 | 65.15 | -0.0031 | 0.0289 | 0.0289 | 0.5521 |
| 28-JUN-2021 | 515059 | 19.26 | 19.85 | -0.0302 | 0.0331 | 0.0331 | 0.6324 |
| 28-JUN-2021 | 515081 | 2.09 | 2.09 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 28-JUN-2021 | 515085 | 3.19 | 3.35 | -0.0489 | 0.0493 | 0.0493 | 0.9419 |
| 28-JUN-2021 | 515127 | 3.70 | 3.70 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 515147 | 39.90 | 41.95 | -0.0501 | 0.0349 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 516003 | 84.50 | 76.85 | 0.0949 | 0.0453 | 0.0457 | 0.8731 |
| 28-JUN-2021 | 516020 | 2.62 | 2.75 | -0.0484 | 0.0297 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 516030 | 87.20 | 86.00 | 0.0139 | 0.0353 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 516032 | 4.14 | 4.14 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 28-JUN-2021 | 516062 | 7.12 | 7.26 | -0.0195 | 0.0455 | 0.0454 | 0.8674 |
| 28-JUN-2021 | 516078 | 12.21 | 11.63 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 516086 | 2.95 | 2.90 | 0.0171 | 0.0315 | 0.0314 | 0.5999 |
| 28-JUN-2021 | 516096 | 89.00 | 85.00 | 0.0460 | 0.0339 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 516098 | 4.90 | 4.98 | -0.0162 | 0.0183 | 0.0183 | 0.3496 |
| 28-JUN-2021 | 516106 | 3.89 | 3.82 | 0.0182 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 516108 | 113.30 | 116.85 | -0.0309 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 516110 | 19.60 | 18.95 | 0.0337 | 0.0308 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 517035 | 49.80 | 52.00 | -0.0432 | 0.0430 | 0.0430 | 0.8215 |
| 28-JUN-2021 | 517044 | 6.81 | 6.50 | 0.0466 | 0.0240 | 0.0242 | 0.4623 |
| 28-JUN-2021 | 517063 | 40.00 | 40.65 | -0.0161 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 517077 | 18.90 | 18.90 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 28-JUN-2021 | 517096 | 18.05 | 17.95 | 0.0056 | 0.0474 | 0.0473 | 0.9037 |
| 28-JUN-2021 | 517119 | 9.79 | 9.79 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 28-JUN-2021 | 517166 | 14.25 | 14.65 | -0.0277 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 517170 | 13.30 | 13.97 | -0.0491 | 0.0190 | 0.0193 | 0.3687 |
| 28-JUN-2021 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 517201 | 42.45 | 42.45 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 28-JUN-2021 | 517236 | 33.95 | 32.45 | 0.0452 | 0.0410 | 0.0410 | 0.7833 |
| 28-JUN-2021 | 517238 | 71.40 | 68.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 517246 | 13.13 | 12.88 | 0.0192 | 0.0315 | 0.0315 | 0.6018 |
| 28-JUN-2021 | 517258 | 36.25 | 38.00 | -0.0471 | 0.0331 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 517264 | 19.00 | 18.90 | 0.0053 | 0.0339 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 517288 | 15.30 | 15.31 | -0.0007 | 0.0354 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 517320 | 2.12 | 2.02 | 0.0483 | 0.0108 | 0.0113 | 0.2159 |
| 28-JUN-2021 | 517356 | 0.82 | 0.81 | 0.0123 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 517370 | 24.25 | 25.10 | -0.0345 | 0.0322 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 517372 | 127.05 | 130.50 | -0.0268 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 517393 | 0.77 | 0.74 | 0.0397 | 0.0284 | 0.0284 | 0.5426 |
| 28-JUN-2021 | 517397 | 25.19 | 24.70 | 0.0196 | 0.0212 | 0.0212 | 0.4050 |
| 28-JUN-2021 | 517399 | 5.55 | 5.30 | 0.0461 | 0.0354 | 0.0354 | 0.6763 |
| 28-JUN-2021 | 517415 | 5.05 | 5.15 | -0.0196 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 517417 | 170.75 | 170.75 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 28-JUN-2021 | 517429 | 62.10 | 62.65 | -0.0088 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | 517431 | 5.98 | 5.98 | 0.0000 | 0.2733 | 0.2726 | 5.2080 |
| 28-JUN-2021 | 517437 | 263.40 | 263.60 | -0.0008 | 0.0354 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 517449 | 173.80 | 175.20 | -0.0080 | 0.0283 | 0.0282 | 0.5388 |
| 28-JUN-2021 | 517463 | 0.88 | 0.88 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 28-JUN-2021 | 517467 | 12.00 | 11.70 | 0.0253 | 0.0284 | 0.0284 | 0.5426 |
| 28-JUN-2021 | 517477 | 169.15 | 166.85 | 0.0137 | 0.0316 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 517494 | 15.21 | 15.72 | -0.0330 | 0.0408 | 0.0408 | 0.7795 |
| 28-JUN-2021 | 517500 | 193.70 | 193.25 | 0.0023 | 0.0313 | 0.0312 | 0.5961 |
| 28-JUN-2021 | 517514 | 18.60 | 18.95 | -0.0186 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | 517546 | 12.55 | 12.54 | 0.0008 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 517548 | 2.74 | 2.87 | -0.0464 | 0.0376 | 0.0377 | 0.7203 |
| 28-JUN-2021 | 517554 | 8.89 | 8.94 | -0.0056 | 0.0425 | 0.0424 | 0.8101 |
| 28-JUN-2021 | 518011 | 142.15 | 149.60 | -0.0511 | 0.0325 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 518075 | 57.95 | 58.95 | -0.0171 | 0.0338 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 519003 | 119.40 | 113.75 | 0.0485 | 0.0422 | 0.0422 | 0.8062 |
| 28-JUN-2021 | 519014 | 1.16 | 1.16 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 28-JUN-2021 | 519031 | 20.00 | 20.80 | -0.0392 | 0.0247 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 519064 | 8.19 | 8.19 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 28-JUN-2021 | 519097 | 41.00 | 43.15 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 519152 | 1507.10 | 1578.50 | -0.0463 | 0.0273 | 0.0274 | 0.5235 |
| 28-JUN-2021 | 519174 | 12.37 | 12.13 | 0.0196 | 0.0269 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 519191 | 29.20 | 28.90 | 0.0103 | 0.0412 | 0.0411 | 0.7852 |
| 28-JUN-2021 | 519214 | 3.36 | 3.36 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 519216 | 116.25 | 110.35 | 0.0521 | 0.0400 | 0.0400 | 0.7642 |
| 28-JUN-2021 | 519230 | 2.10 | 2.08 | 0.0096 | 0.0270 | 0.0270 | 0.5158 |
| 28-JUN-2021 | 519234 | 14.45 | 14.45 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | 519238 | 11.30 | 10.92 | 0.0342 | 0.0200 | 0.0201 | 0.3840 |
| 28-JUN-2021 | 519242 | 37.80 | 37.10 | 0.0187 | 0.0180 | 0.0180 | 0.3439 |
| 28-JUN-2021 | 519262 | 28.25 | 28.75 | -0.0175 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 519279 | 5.52 | 5.52 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 28-JUN-2021 | 519285 | 4.96 | 4.73 | 0.0475 | 0.0346 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 519287 | 15.33 | 14.60 | 0.0488 | 0.0393 | 0.0394 | 0.7527 |
| 28-JUN-2021 | 519295 | 265.45 | 259.40 | 0.0231 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | 519299 | 9.58 | 9.77 | -0.0196 | 0.0304 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 519319 | 4.67 | 4.91 | -0.0501 | 0.0317 | 0.0318 | 0.6075 |
| 28-JUN-2021 | 519331 | 8.95 | 8.70 | 0.0283 | 0.0096 | 0.0098 | 0.1872 |
| 28-JUN-2021 | 519353 | 4.20 | 4.20 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 28-JUN-2021 | 519359 | 44.30 | 44.20 | 0.0023 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | 519367 | 157.70 | 159.45 | -0.0110 | 0.0548 | 0.0547 | 1.0450 |
| 28-JUN-2021 | 519397 | 29.30 | 28.80 | 0.0172 | 0.1339 | 0.1336 | 2.5524 |
| 28-JUN-2021 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 519415 | 15.55 | 15.55 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 28-JUN-2021 | 519421 | 2608.25 | 2554.65 | 0.0208 | 0.0204 | 0.0204 | 0.3897 |
| 28-JUN-2021 | 519439 | 7.95 | 7.95 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 28-JUN-2021 | 519455 | 36.00 | 35.40 | 0.0168 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 519457 | 29.75 | 30.95 | -0.0395 | 0.0442 | 0.0441 | 0.8425 |
| 28-JUN-2021 | 519463 | 16.55 | 16.55 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 28-JUN-2021 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 519475 | 162.20 | 168.00 | -0.0351 | 0.0419 | 0.0418 | 0.7986 |
| 28-JUN-2021 | 519477 | 38.50 | 38.25 | 0.0065 | 0.0299 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 519483 | 14.18 | 14.12 | 0.0042 | 0.0354 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 519500 | 10.84 | 11.41 | -0.0512 | 0.0230 | 0.0232 | 0.4432 |
| 28-JUN-2021 | 519506 | 3.40 | 3.40 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 28-JUN-2021 | 519532 | 18.40 | 18.10 | 0.0164 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 519566 | 150.95 | 158.85 | -0.0510 | 0.0369 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 519604 | 8.47 | 8.12 | 0.0422 | 0.0209 | 0.0211 | 0.4031 |
| 28-JUN-2021 | 519606 | 3.24 | 3.24 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 28-JUN-2021 | 519612 | 36.25 | 35.00 | 0.0351 | 0.0385 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 520073 | 323.15 | 311.75 | 0.0359 | 0.0366 | 0.0366 | 0.6992 |
| 28-JUN-2021 | 520075 | 211.25 | 205.35 | 0.0283 | 0.0284 | 0.0284 | 0.5426 |
| 28-JUN-2021 | 520081 | 66.20 | 66.20 | 0.0000 | 0.0052 | 0.0051 | 0.0974 |
| 28-JUN-2021 | 520121 | 10.12 | 9.64 | 0.0486 | 0.0286 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 520123 | 85.30 | 89.75 | -0.0509 | 0.0396 | 0.0397 | 0.7585 |
| 28-JUN-2021 | 520127 | 13.18 | 13.50 | -0.0240 | 0.0374 | 0.0373 | 0.7126 |
| 28-JUN-2021 | 520131 | 19.50 | 18.60 | 0.0473 | 0.0188 | 0.0191 | 0.3649 |
| 28-JUN-2021 | 520141 | 7.56 | 7.54 | 0.0026 | 0.0339 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 520155 | 10.72 | 10.73 | -0.0009 | 0.0442 | 0.0441 | 0.8425 |
| 28-JUN-2021 | 521005 | 3.19 | 3.13 | 0.0190 | 0.0167 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 521036 | 2.20 | 2.20 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 28-JUN-2021 | 521054 | 0.90 | 0.86 | 0.0455 | 0.0222 | 0.0224 | 0.4280 |
| 28-JUN-2021 | 521062 | 2.62 | 2.50 | 0.0469 | 0.0271 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 521068 | 13.09 | 13.09 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 28-JUN-2021 | 521080 | 2.80 | 2.94 | -0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 521097 | 169.50 | 159.45 | 0.0611 | 0.0342 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 521105 | 30.80 | 32.00 | -0.0382 | 0.0337 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 521113 | 17.33 | 17.67 | -0.0194 | 0.0435 | 0.0434 | 0.8292 |
| 28-JUN-2021 | 521131 | 6.51 | 6.50 | 0.0015 | 0.0290 | 0.0290 | 0.5540 |
| 28-JUN-2021 | 521133 | 1.72 | 1.72 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 28-JUN-2021 | 521137 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 521141 | 15.01 | 15.79 | -0.0507 | 0.0364 | 0.0364 | 0.6954 |
| 28-JUN-2021 | 521149 | 8.38 | 8.00 | 0.0464 | 0.0270 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 521151 | 22.50 | 21.60 | 0.0408 | 0.0335 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 521161 | 7.68 | 7.68 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 521167 | 1.22 | 1.28 | -0.0480 | 0.0255 | 0.0257 | 0.4910 |
| 28-JUN-2021 | 521178 | 15.65 | 15.65 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | 521182 | 3.03 | 3.03 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 521188 | 6.47 | 6.60 | -0.0199 | 0.0261 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 521206 | 1.41 | 1.36 | 0.0361 | 0.0315 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 521210 | 5.55 | 5.55 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 28-JUN-2021 | 521216 | 46.10 | 41.00 | 0.1172 | 0.0404 | 0.0411 | 0.7852 |
| 28-JUN-2021 | 521222 | 12.50 | 12.95 | -0.0354 | 0.0254 | 0.0254 | 0.4853 |
| 28-JUN-2021 | 521226 | 10.10 | 10.15 | -0.0049 | 0.0299 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 521228 | 1.23 | 1.21 | 0.0164 | 0.0256 | 0.0255 | 0.4872 |
| 28-JUN-2021 | 521232 | 24.75 | 24.75 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 28-JUN-2021 | 521234 | 24.40 | 23.25 | 0.0483 | 0.0313 | 0.0314 | 0.5999 |
| 28-JUN-2021 | 521238 | 16.15 | 16.15 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 28-JUN-2021 | 521240 | 172.20 | 164.00 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 521242 | 7.82 | 7.45 | 0.0485 | 0.0180 | 0.0183 | 0.3496 |
| 28-JUN-2021 | 521244 | 16.04 | 16.25 | -0.0130 | 0.0238 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 522001 | 12.60 | 12.07 | 0.0430 | 0.0327 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 522004 | 23.55 | 22.90 | 0.0280 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 522005 | 68.90 | 69.15 | -0.0036 | 0.0435 | 0.0434 | 0.8292 |
| 28-JUN-2021 | 522017 | 100.55 | 100.70 | -0.0015 | 0.0297 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 522027 | 10.75 | 10.24 | 0.0486 | 0.0232 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 522036 | 5.50 | 5.50 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 28-JUN-2021 | 522091 | 29.75 | 28.35 | 0.0482 | 0.0343 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 522101 | 29.45 | 28.05 | 0.0487 | 0.0423 | 0.0424 | 0.8101 |
| 28-JUN-2021 | 522105 | 15.00 | 14.50 | 0.0339 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 522108 | 506.75 | 514.85 | -0.0159 | 0.0270 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 522122 | 1201.00 | 1175.20 | 0.0217 | 0.0239 | 0.0239 | 0.4566 |
| 28-JUN-2021 | 522134 | 49.35 | 47.30 | 0.0424 | 0.0375 | 0.0376 | 0.7183 |
| 28-JUN-2021 | 522152 | 40.30 | 40.45 | -0.0037 | 0.0457 | 0.0456 | 0.8712 |
| 28-JUN-2021 | 522165 | 18.06 | 18.27 | -0.0116 | 0.0352 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 522183 | 130.10 | 125.00 | 0.0400 | 0.0393 | 0.0393 | 0.7508 |
| 28-JUN-2021 | 522195 | 279.55 | 278.65 | 0.0032 | 0.0313 | 0.0312 | 0.5961 |
| 28-JUN-2021 | 522207 | 69.95 | 69.95 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | 522209 | 4.95 | 5.05 | -0.0200 | 0.0347 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 522229 | 39.60 | 39.80 | -0.0050 | 0.0372 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 522231 | 30.15 | 31.45 | -0.0422 | 0.0412 | 0.0412 | 0.7871 |
| 28-JUN-2021 | 522237 | 4.75 | 4.75 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 28-JUN-2021 | 522245 | 12.50 | 11.91 | 0.0484 | 0.0184 | 0.0186 | 0.3554 |
| 28-JUN-2021 | 522251 | 73.70 | 72.55 | 0.0157 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | 522257 | 32.05 | 29.30 | 0.0897 | 0.0438 | 0.0442 | 0.8444 |
| 28-JUN-2021 | 522267 | 41.55 | 42.00 | -0.0108 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 522273 | 16.07 | 15.33 | 0.0471 | 0.0260 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 522281 | 119.40 | 118.70 | 0.0059 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 522289 | 5.40 | 5.25 | 0.0282 | 0.0210 | 0.0211 | 0.4031 |
| 28-JUN-2021 | 522292 | 55.75 | 55.85 | -0.0018 | 0.0255 | 0.0254 | 0.4853 |
| 28-JUN-2021 | 522294 | 137.05 | 134.90 | 0.0158 | 0.0373 | 0.0373 | 0.7126 |
| 28-JUN-2021 | 522650 | 388.10 | 369.65 | 0.0487 | 0.0276 | 0.0277 | 0.5292 |
| 28-JUN-2021 | 523007 | 50.35 | 52.00 | -0.0322 | 0.0421 | 0.0421 | 0.8043 |
| 28-JUN-2021 | 523019 | 38.05 | 36.85 | 0.0320 | 0.0438 | 0.0437 | 0.8349 |
| 28-JUN-2021 | 523021 | 27.50 | 27.75 | -0.0090 | 0.0448 | 0.0446 | 0.8521 |
| 28-JUN-2021 | 523023 | 75.55 | 76.70 | -0.0151 | 0.0312 | 0.0312 | 0.5961 |
| 28-JUN-2021 | 523054 | 432.00 | 432.25 | -0.0006 | 0.0213 | 0.0213 | 0.4069 |
| 28-JUN-2021 | 523062 | 6.80 | 6.80 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 28-JUN-2021 | 523100 | 31.40 | 29.95 | 0.0473 | 0.0362 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 523105 | 68.90 | 68.90 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 28-JUN-2021 | 523113 | 9.81 | 9.35 | 0.0480 | 0.0159 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 523116 | 255.20 | 250.50 | 0.0186 | 0.0385 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 523120 | 86.70 | 87.90 | -0.0137 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 523144 | 41.35 | 44.35 | -0.0700 | 0.0367 | 0.0369 | 0.7050 |
| 28-JUN-2021 | 523151 | 4.12 | 4.20 | -0.0192 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | 523160 | 820.85 | 820.00 | 0.0010 | 0.0257 | 0.0256 | 0.4891 |
| 28-JUN-2021 | 523164 | 2.24 | 2.35 | -0.0479 | 0.0161 | 0.0164 | 0.3133 |
| 28-JUN-2021 | 523186 | 91.50 | 89.75 | 0.0193 | 0.0201 | 0.0201 | 0.3840 |
| 28-JUN-2021 | 523209 | 0.19 | 0.19 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 28-JUN-2021 | 523222 | 2.40 | 2.40 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 28-JUN-2021 | 523229 | 78.65 | 79.30 | -0.0082 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 523232 | 58.05 | 57.85 | 0.0035 | 0.0447 | 0.0446 | 0.8521 |
| 28-JUN-2021 | 523242 | 1.43 | 1.43 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 28-JUN-2021 | 523248 | 127.50 | 131.25 | -0.0290 | 0.0397 | 0.0397 | 0.7585 |
| 28-JUN-2021 | 523277 | 0.83 | 0.84 | -0.0120 | 0.0360 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 523289 | 9.98 | 10.50 | -0.0508 | 0.0368 | 0.0369 | 0.7050 |
| 28-JUN-2021 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 28-JUN-2021 | 523323 | 1346.10 | 1383.45 | -0.0274 | 0.0267 | 0.0267 | 0.5101 |
| 28-JUN-2021 | 523329 | 2698.00 | 2767.80 | -0.0255 | 0.0348 | 0.0348 | 0.6649 |
| 28-JUN-2021 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 28-JUN-2021 | 523369 | 470.05 | 421.25 | 0.1096 | 0.0324 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 523373 | 6.01 | 6.01 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 28-JUN-2021 | 523387 | 0.24 | 0.23 | 0.0426 | 0.0088 | 0.0093 | 0.1777 |
| 28-JUN-2021 | 523411 | 265.30 | 265.10 | 0.0008 | 0.0338 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 523415 | 1.05 | 1.00 | 0.0488 | 0.0171 | 0.0174 | 0.3324 |
| 28-JUN-2021 | 523425 | 2.68 | 2.56 | 0.0458 | 0.0203 | 0.0205 | 0.3917 |
| 28-JUN-2021 | 523449 | 27.45 | 26.45 | 0.0371 | 0.0367 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 523465 | 41.05 | 41.85 | -0.0193 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 523475 | 25.40 | 25.70 | -0.0117 | 0.0448 | 0.0447 | 0.8540 |
| 28-JUN-2021 | 523483 | 277.55 | 278.80 | -0.0045 | 0.0433 | 0.0432 | 0.8253 |
| 28-JUN-2021 | 523489 | 12.75 | 12.50 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 28-JUN-2021 | 523519 | 3.05 | 2.91 | 0.0470 | 0.0358 | 0.0359 | 0.6859 |
| 28-JUN-2021 | 523537 | 29.35 | 29.90 | -0.0186 | 0.0386 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 523550 | 15.77 | 16.24 | -0.0294 | 0.0390 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 523566 | 37.95 | 37.55 | 0.0106 | 0.0296 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 523586 | 181.05 | 183.60 | -0.0140 | 0.0354 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 523594 | 36.65 | 35.00 | 0.0461 | 0.0296 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 523606 | 366.00 | 339.25 | 0.0759 | 0.0404 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 523620 | 33.45 | 31.90 | 0.0474 | 0.0333 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 523638 | 118.25 | 112.65 | 0.0485 | 0.0389 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 523650 | 7.10 | 6.95 | 0.0214 | 0.0227 | 0.0227 | 0.4337 |
| 28-JUN-2021 | 523652 | 4.00 | 3.81 | 0.0487 | 0.0178 | 0.0181 | 0.3458 |
| 28-JUN-2021 | 523672 | 87.35 | 84.45 | 0.0338 | 0.0319 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 523676 | 46.50 | 47.85 | -0.0286 | 0.0420 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 523696 | 65.80 | 66.40 | -0.0091 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 523710 | 243.80 | 246.60 | -0.0114 | 0.0288 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 523712 | 0.98 | 0.98 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 28-JUN-2021 | 523722 | 3.09 | 3.15 | -0.0192 | 0.0261 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 523732 | 5.71 | 5.44 | 0.0484 | 0.0344 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 523752 | 4.11 | 4.19 | -0.0193 | 0.0336 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 523782 | 16.25 | 16.20 | 0.0031 | 0.0430 | 0.0429 | 0.8196 |
| 28-JUN-2021 | 523790 | 11.29 | 11.29 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 28-JUN-2021 | 523826 | 8.01 | 8.40 | -0.0475 | 0.0196 | 0.0198 | 0.3783 |
| 28-JUN-2021 | 523832 | 3.38 | 3.32 | 0.0179 | 0.0209 | 0.0209 | 0.3993 |
| 28-JUN-2021 | 523840 | 19.50 | 19.55 | -0.0026 | 0.0399 | 0.0398 | 0.7604 |
| 28-JUN-2021 | 523842 | 7.82 | 7.64 | 0.0233 | 0.0451 | 0.0450 | 0.8597 |
| 28-JUN-2021 | 523844 | 7.18 | 7.18 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 28-JUN-2021 | 523850 | 348.20 | 349.05 | -0.0024 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | 523862 | 5.10 | 5.10 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 28-JUN-2021 | 523874 | 0.33 | 0.32 | 0.0308 | 0.0180 | 0.0181 | 0.3458 |
| 28-JUN-2021 | 523888 | 5.94 | 5.94 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 28-JUN-2021 | 523896 | 15.45 | 16.25 | -0.0505 | 0.0267 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 524013 | 11.54 | 11.12 | 0.0371 | 0.0389 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 524031 | 2.57 | 2.52 | 0.0196 | 0.0187 | 0.0187 | 0.3573 |
| 28-JUN-2021 | 524037 | 244.90 | 230.75 | 0.0595 | 0.0422 | 0.0423 | 0.8081 |
| 28-JUN-2021 | 524038 | 2.94 | 2.80 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 28-JUN-2021 | 524080 | 38.20 | 39.00 | -0.0207 | 0.0321 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 524136 | 158.40 | 168.55 | -0.0621 | 0.0369 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 524156 | 79.40 | 78.40 | 0.0127 | 0.0296 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 524174 | 4.74 | 4.52 | 0.0475 | 0.0324 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 524202 | 33.30 | 34.05 | -0.0223 | 0.0355 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 524210 | 18.60 | 18.60 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 28-JUN-2021 | 524218 | 146.15 | 150.45 | -0.0290 | 0.0391 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 524288 | 118.70 | 132.35 | -0.1089 | 0.0379 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 524314 | 9.50 | 9.10 | 0.0430 | 0.0348 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 524322 | 5.25 | 5.25 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 28-JUN-2021 | 524336 | 78.50 | 76.50 | 0.0258 | 0.0368 | 0.0368 | 0.7031 |
| 28-JUN-2021 | 524342 | 1383.70 | 1317.85 | 0.0488 | 0.0430 | 0.0431 | 0.8234 |
| 28-JUN-2021 | 524400 | 28.50 | 29.20 | -0.0243 | 0.0354 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 524408 | 98.85 | 99.30 | -0.0045 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 524412 | 33.35 | 32.95 | 0.0121 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | 524414 | 6.30 | 6.24 | 0.0096 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | 524434 | 4.26 | 4.26 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 28-JUN-2021 | 524440 | 30.00 | 30.00 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
| 28-JUN-2021 | 524444 | 114.90 | 117.10 | -0.0190 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | 524458 | 8.78 | 8.37 | 0.0478 | 0.0208 | 0.0210 | 0.4012 |
| 28-JUN-2021 | 524470 | 8.09 | 7.94 | 0.0187 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 524480 | 324.95 | 325.10 | -0.0005 | 0.0312 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 524488 | 1.66 | 1.59 | 0.0431 | 0.0324 | 0.0325 | 0.6209 |
| 28-JUN-2021 | 524502 | 17.50 | 16.70 | 0.0468 | 0.0198 | 0.0201 | 0.3840 |
| 28-JUN-2021 | 524506 | 535.75 | 541.65 | -0.0110 | 0.0384 | 0.0384 | 0.7336 |
| 28-JUN-2021 | 524514 | 31.95 | 30.45 | 0.0481 | 0.0134 | 0.0138 | 0.2636 |
| 28-JUN-2021 | 524516 | 7.35 | 7.35 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 524520 | 36.30 | 36.45 | -0.0041 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | 524522 | 24.00 | 23.95 | 0.0021 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 524534 | 39.00 | 37.90 | 0.0286 | 0.0333 | 0.0333 | 0.6362 |
| 28-JUN-2021 | 524542 | 251.00 | 237.95 | 0.0534 | 0.0246 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 524564 | 13.14 | 12.89 | 0.0192 | 0.0251 | 0.0250 | 0.4776 |
| 28-JUN-2021 | 524572 | 17.45 | 17.80 | -0.0199 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | 524576 | 26.70 | 27.60 | -0.0332 | 0.0446 | 0.0445 | 0.8502 |
| 28-JUN-2021 | 524580 | 8.53 | 8.53 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 524582 | 54.00 | 51.45 | 0.0484 | 0.0351 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 524590 | 13.20 | 13.00 | 0.0153 | 0.0216 | 0.0216 | 0.4127 |
| 28-JUN-2021 | 524592 | 3.32 | 3.17 | 0.0462 | 0.0287 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 524594 | 101.90 | 98.40 | 0.0350 | 0.0389 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 524604 | 5.10 | 5.10 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 28-JUN-2021 | 524606 | 8.17 | 8.28 | -0.0134 | 0.0367 | 0.0366 | 0.6992 |
| 28-JUN-2021 | 524614 | 12.20 | 12.20 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 28-JUN-2021 | 524622 | 2.45 | 2.49 | -0.0162 | 0.0250 | 0.0250 | 0.4776 |
| 28-JUN-2021 | 524624 | 21.95 | 22.35 | -0.0181 | 0.0224 | 0.0224 | 0.4280 |
| 28-JUN-2021 | 524628 | 6.35 | 6.35 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 524632 | 57.00 | 58.00 | -0.0174 | 0.0344 | 0.0343 | 0.6553 |
| 28-JUN-2021 | 524634 | 216.65 | 240.70 | -0.1053 | 0.0398 | 0.0404 | 0.7718 |
| 28-JUN-2021 | 524640 | 41.40 | 44.65 | -0.0756 | 0.0415 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 524642 | 1.20 | 1.22 | -0.0165 | 0.0196 | 0.0196 | 0.3745 |
| 28-JUN-2021 | 524648 | 160.65 | 159.05 | 0.0100 | 0.0396 | 0.0395 | 0.7546 |
| 28-JUN-2021 | 524654 | 149.30 | 149.50 | -0.0013 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | 524661 | 2.80 | 2.75 | 0.0180 | 0.0180 | 0.0180 | 0.3439 |
| 28-JUN-2021 | 524663 | 70.95 | 74.65 | -0.0508 | 0.0320 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 524675 | 9.91 | 10.43 | -0.0511 | 0.0295 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 524687 | 13.71 | 13.68 | 0.0022 | 0.0425 | 0.0424 | 0.8101 |
| 28-JUN-2021 | 524703 | 55.95 | 51.95 | 0.0742 | 0.0458 | 0.0460 | 0.8788 |
| 28-JUN-2021 | 524711 | 11.20 | 11.62 | -0.0368 | 0.0435 | 0.0435 | 0.8311 |
| 28-JUN-2021 | 524717 | 394.45 | 370.90 | 0.0616 | 0.0437 | 0.0438 | 0.8368 |
| 28-JUN-2021 | 524723 | 21.05 | 21.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 524727 | 14.00 | 14.25 | -0.0177 | 0.0463 | 0.0462 | 0.8826 |
| 28-JUN-2021 | 524731 | 487.60 | 488.00 | -0.0008 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 524743 | 26.55 | 26.00 | 0.0209 | 0.0271 | 0.0270 | 0.5158 |
| 28-JUN-2021 | 524748 | 33.70 | 34.15 | -0.0133 | 0.0420 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 524752 | 38.95 | 39.15 | -0.0051 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | 524764 | 2.58 | 2.68 | -0.0380 | 0.0371 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 524768 | 41.25 | 42.05 | -0.0192 | 0.0371 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 524774 | 2044.75 | 2047.60 | -0.0014 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 524790 | 338.10 | 340.75 | -0.0078 | 0.0416 | 0.0415 | 0.7929 |
| 28-JUN-2021 | 524808 | 24.50 | 25.35 | -0.0341 | 0.0368 | 0.0368 | 0.7031 |
| 28-JUN-2021 | 524818 | 71.05 | 67.70 | 0.0483 | 0.0374 | 0.0375 | 0.7164 |
| 28-JUN-2021 | 524828 | 108.25 | 107.65 | 0.0056 | 0.0254 | 0.0253 | 0.4834 |
| 28-JUN-2021 | 526001 | 5.15 | 5.38 | -0.0437 | 0.0316 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 526009 | 0.21 | 0.21 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 28-JUN-2021 | 526025 | 7.87 | 7.87 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 526043 | 56.65 | 55.55 | 0.0196 | 0.0418 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 526071 | 6.70 | 6.70 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 28-JUN-2021 | 526073 | 233.45 | 237.00 | -0.0151 | 0.0327 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 526075 | 3.60 | 3.60 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 28-JUN-2021 | 526081 | 3.63 | 3.46 | 0.0480 | 0.0189 | 0.0191 | 0.3649 |
| 28-JUN-2021 | 526095 | 12.79 | 12.79 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 526113 | 13.30 | 13.52 | -0.0164 | 0.0276 | 0.0276 | 0.5273 |
| 28-JUN-2021 | 526115 | 3.67 | 3.51 | 0.0446 | 0.0222 | 0.0223 | 0.4260 |
| 28-JUN-2021 | 526117 | 354.85 | 335.75 | 0.0553 | 0.0390 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 526125 | 8.55 | 9.00 | -0.0513 | 0.0154 | 0.0158 | 0.3019 |
| 28-JUN-2021 | 526133 | 8.30 | 7.92 | 0.0469 | 0.0352 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 526137 | 30.45 | 30.00 | 0.0149 | 0.0405 | 0.0404 | 0.7718 |
| 28-JUN-2021 | 526139 | 4.34 | 4.56 | -0.0494 | 0.0283 | 0.0285 | 0.5445 |
| 28-JUN-2021 | 526143 | 6.55 | 6.68 | -0.0197 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | 526159 | 716.80 | 684.75 | 0.0457 | 0.0455 | 0.0455 | 0.8693 |
| 28-JUN-2021 | 526161 | 53.00 | 49.40 | 0.0703 | 0.0353 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 526169 | 232.80 | 228.90 | 0.0169 | 0.0407 | 0.0406 | 0.7757 |
| 28-JUN-2021 | 526173 | 27.65 | 27.90 | -0.0090 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | 526179 | 85.20 | 81.75 | 0.0413 | 0.0298 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 526187 | 5.00 | 4.92 | 0.0161 | 0.0219 | 0.0218 | 0.4165 |
| 28-JUN-2021 | 526193 | 8.00 | 8.18 | -0.0223 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 526195 | 3.79 | 3.61 | 0.0487 | 0.0241 | 0.0243 | 0.4643 |
| 28-JUN-2021 | 526211 | 2.14 | 2.14 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 28-JUN-2021 | 526225 | 10.21 | 10.36 | -0.0146 | 0.0293 | 0.0292 | 0.5579 |
| 28-JUN-2021 | 526231 | 37.95 | 36.35 | 0.0431 | 0.0386 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 526237 | 12.01 | 12.64 | -0.0511 | 0.0286 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 526241 | 5.70 | 5.49 | 0.0375 | 0.0345 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 526251 | 2.82 | 2.69 | 0.0472 | 0.0177 | 0.0179 | 0.3420 |
| 28-JUN-2021 | 526269 | 45.30 | 43.15 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 526301 | 41.30 | 39.95 | 0.0332 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 526315 | 59.95 | 59.90 | 0.0008 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 526335 | 5.60 | 5.36 | 0.0438 | 0.0270 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 526355 | 21.55 | 21.10 | 0.0211 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | 526365 | 15.18 | 16.19 | -0.0644 | 0.0473 | 0.0474 | 0.9056 |
| 28-JUN-2021 | 526373 | 20.20 | 20.20 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 28-JUN-2021 | 526407 | 80.95 | 78.50 | 0.0307 | 0.0372 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 526409 | 37.90 | 38.45 | -0.0144 | 0.0406 | 0.0405 | 0.7738 |
| 28-JUN-2021 | 526415 | 21.00 | 20.00 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 28-JUN-2021 | 526423 | 113.35 | 116.95 | -0.0313 | 0.0386 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 526431 | 2.70 | 2.70 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 28-JUN-2021 | 526433 | 151.45 | 149.95 | 0.0100 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | 526435 | 135.70 | 129.25 | 0.0487 | 0.0261 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 526441 | 1.33 | 1.35 | -0.0149 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 526443 | 2.62 | 2.62 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 28-JUN-2021 | 526445 | 10.13 | 10.33 | -0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 526468 | 14.10 | 14.40 | -0.0211 | 0.0172 | 0.0172 | 0.3286 |
| 28-JUN-2021 | 526471 | 7.85 | 7.85 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 526473 | 3.10 | 3.26 | -0.0503 | 0.0299 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 526477 | 14.58 | 13.89 | 0.0485 | 0.0313 | 0.0314 | 0.5999 |
| 28-JUN-2021 | 526479 | 78.00 | 78.60 | -0.0077 | 0.0333 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 526481 | 20.22 | 21.28 | -0.0511 | 0.0356 | 0.0357 | 0.6820 |
| 28-JUN-2021 | 526490 | 4.45 | 4.45 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 28-JUN-2021 | 526492 | 96.50 | 98.70 | -0.0225 | 0.0427 | 0.0426 | 0.8139 |
| 28-JUN-2021 | 526494 | 2.64 | 2.64 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 28-JUN-2021 | 526500 | 8.09 | 8.09 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 526504 | 4.73 | 4.82 | -0.0188 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 526506 | 247.65 | 252.40 | -0.0190 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | 526508 | 5.22 | 5.49 | -0.0504 | 0.0213 | 0.0216 | 0.4127 |
| 28-JUN-2021 | 526519 | 16.70 | 16.30 | 0.0242 | 0.0455 | 0.0455 | 0.8693 |
| 28-JUN-2021 | 526525 | 8.87 | 8.45 | 0.0485 | 0.0247 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 526532 | 5.97 | 5.97 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 28-JUN-2021 | 526538 | 1.14 | 1.12 | 0.0177 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 526544 | 15.25 | 15.20 | 0.0033 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 526546 | 13.30 | 12.72 | 0.0446 | 0.0417 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 526554 | 16.59 | 16.00 | 0.0362 | 0.0220 | 0.0221 | 0.4222 |
| 28-JUN-2021 | 526568 | 17.85 | 17.90 | -0.0028 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 526570 | 13.11 | 13.11 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 28-JUN-2021 | 526574 | 8.45 | 8.66 | -0.0245 | 0.0300 | 0.0300 | 0.5731 |
| 28-JUN-2021 | 526586 | 600.35 | 585.30 | 0.0254 | 0.0299 | 0.0299 | 0.5712 |
| 28-JUN-2021 | 526588 | 13.18 | 13.20 | -0.0015 | 0.0264 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 526604 | 10.85 | 11.41 | -0.0503 | 0.0318 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 526614 | 6.96 | 7.03 | -0.0100 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 526616 | 43.90 | 46.00 | -0.0467 | 0.0402 | 0.0402 | 0.7680 |
| 28-JUN-2021 | 526622 | 0.19 | 0.19 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 526628 | 6.49 | 6.49 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 28-JUN-2021 | 526638 | 81.15 | 79.60 | 0.0193 | 0.0449 | 0.0448 | 0.8559 |
| 28-JUN-2021 | 526640 | 24.25 | 23.45 | 0.0335 | 0.0297 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 526654 | 65.20 | 68.45 | -0.0486 | 0.0264 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 526687 | 5.60 | 5.58 | 0.0036 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | 526689 | 13.75 | 13.10 | 0.0484 | 0.0229 | 0.0231 | 0.4413 |
| 28-JUN-2021 | 526703 | 79.60 | 79.85 | -0.0031 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | 526705 | 132.00 | 137.80 | -0.0430 | 0.0278 | 0.0279 | 0.5330 |
| 28-JUN-2021 | 526711 | 4.29 | 4.29 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 28-JUN-2021 | 526717 | 39.60 | 38.85 | 0.0191 | 0.0388 | 0.0388 | 0.7413 |
| 28-JUN-2021 | 526721 | 42.50 | 44.40 | -0.0437 | 0.0276 | 0.0277 | 0.5292 |
| 28-JUN-2021 | 526723 | 66.45 | 66.35 | 0.0015 | 0.0427 | 0.0426 | 0.8139 |
| 28-JUN-2021 | 526727 | 30.90 | 26.80 | 0.1424 | 0.0413 | 0.0424 | 0.8101 |
| 28-JUN-2021 | 526731 | 140.10 | 141.95 | -0.0131 | 0.0420 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 526737 | 7.64 | 7.28 | 0.0483 | 0.0359 | 0.0359 | 0.6859 |
| 28-JUN-2021 | 526739 | 185.55 | 179.00 | 0.0359 | 0.0239 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 526747 | 142.15 | 143.05 | -0.0063 | 0.0389 | 0.0388 | 0.7413 |
| 28-JUN-2021 | 526751 | 10.06 | 10.58 | -0.0504 | 0.0221 | 0.0224 | 0.4280 |
| 28-JUN-2021 | 526755 | 3.60 | 3.70 | -0.0274 | 0.0403 | 0.0403 | 0.7699 |
| 28-JUN-2021 | 526761 | 6.46 | 6.47 | -0.0015 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 526775 | 70.25 | 65.65 | 0.0677 | 0.0383 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 526783 | 427.00 | 428.95 | -0.0046 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 526795 | 2.71 | 2.71 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 28-JUN-2021 | 526799 | 17.20 | 16.39 | 0.0482 | 0.0250 | 0.0251 | 0.4795 |
| 28-JUN-2021 | 526813 | 9.73 | 9.27 | 0.0484 | 0.0262 | 0.0264 | 0.5044 |
| 28-JUN-2021 | 526817 | 1610.20 | 1498.05 | 0.0722 | 0.0291 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 526821 | 402.60 | 402.65 | -0.0001 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 526823 | 8.23 | 8.07 | 0.0196 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 526827 | 8.69 | 8.80 | -0.0126 | 0.0303 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 526839 | 12.20 | 11.90 | 0.0249 | 0.0292 | 0.0292 | 0.5579 |
| 28-JUN-2021 | 526847 | 13.85 | 13.85 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 526851 | 72.50 | 72.45 | 0.0007 | 0.0258 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 526853 | 59.40 | 60.40 | -0.0167 | 0.0304 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 526859 | 2.27 | 2.17 | 0.0451 | 0.0257 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 526861 | 18.10 | 17.25 | 0.0481 | 0.0431 | 0.0431 | 0.8234 |
| 28-JUN-2021 | 526865 | 5.74 | 5.63 | 0.0193 | 0.0218 | 0.0218 | 0.4165 |
| 28-JUN-2021 | 526869 | 6.63 | 6.63 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 28-JUN-2021 | 526871 | 17.19 | 16.38 | 0.0483 | 0.0284 | 0.0285 | 0.5445 |
| 28-JUN-2021 | 526887 | 0.44 | 0.44 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 28-JUN-2021 | 526891 | 4.15 | 4.15 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 28-JUN-2021 | 526899 | 14.68 | 14.60 | 0.0055 | 0.0412 | 0.0411 | 0.7852 |
| 28-JUN-2021 | 526901 | 6.59 | 6.28 | 0.0482 | 0.0183 | 0.0185 | 0.3534 |
| 28-JUN-2021 | 526905 | 5.91 | 5.90 | 0.0017 | 0.0357 | 0.0356 | 0.6801 |
| 28-JUN-2021 | 526931 | 94.35 | 99.40 | -0.0521 | 0.0453 | 0.0453 | 0.8655 |
| 28-JUN-2021 | 526935 | 26.50 | 27.05 | -0.0205 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 526945 | 88.20 | 86.65 | 0.0177 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | 526951 | 868.95 | 887.70 | -0.0213 | 0.0296 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 526959 | 2.64 | 2.64 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 28-JUN-2021 | 526961 | 18.95 | 18.95 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 28-JUN-2021 | 526965 | 54.30 | 53.70 | 0.0111 | 0.0295 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 526967 | 1.61 | 1.61 | 0.0000 | 0.1435 | 0.1432 | 2.7358 |
| 28-JUN-2021 | 526971 | 64.65 | 65.00 | -0.0054 | 0.0409 | 0.0408 | 0.7795 |
| 28-JUN-2021 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 28-JUN-2021 | 526981 | 317.35 | 311.15 | 0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | 526983 | 4.61 | 4.85 | -0.0508 | 0.0081 | 0.0089 | 0.1700 |
| 28-JUN-2021 | 527005 | 9.63 | 9.63 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 28-JUN-2021 | 530025 | 19.90 | 19.80 | 0.0050 | 0.0196 | 0.0195 | 0.3725 |
| 28-JUN-2021 | 530035 | 10.65 | 10.65 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 28-JUN-2021 | 530037 | 1.85 | 1.85 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 28-JUN-2021 | 530043 | 130.75 | 134.00 | -0.0246 | 0.0427 | 0.0426 | 0.8139 |
| 28-JUN-2021 | 530045 | 16.25 | 17.10 | -0.0510 | 0.0419 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 530053 | 7.64 | 7.28 | 0.0483 | 0.0225 | 0.0227 | 0.4337 |
| 28-JUN-2021 | 530055 | 5.14 | 5.14 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 28-JUN-2021 | 530057 | 115.10 | 115.00 | 0.0009 | 0.0239 | 0.0239 | 0.4566 |
| 28-JUN-2021 | 530063 | 2.45 | 2.65 | -0.0785 | 0.0310 | 0.0314 | 0.5999 |
| 28-JUN-2021 | 530065 | 4.77 | 4.55 | 0.0472 | 0.0261 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 530067 | 356.10 | 323.75 | 0.0952 | 0.0411 | 0.0415 | 0.7929 |
| 28-JUN-2021 | 530077 | 96.05 | 91.80 | 0.0453 | 0.0343 | 0.0343 | 0.6553 |
| 28-JUN-2021 | 530079 | 113.85 | 111.15 | 0.0240 | 0.0403 | 0.0403 | 0.7699 |
| 28-JUN-2021 | 530093 | 1.03 | 1.03 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 28-JUN-2021 | 530095 | 28.95 | 28.95 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 28-JUN-2021 | 530109 | 8.31 | 8.21 | 0.0121 | 0.0417 | 0.0416 | 0.7948 |
| 28-JUN-2021 | 530111 | 25.00 | 24.80 | 0.0080 | 0.0310 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 530119 | 50.60 | 51.60 | -0.0196 | 0.0286 | 0.0285 | 0.5445 |
| 28-JUN-2021 | 530125 | 237.60 | 243.45 | -0.0243 | 0.0407 | 0.0406 | 0.7757 |
| 28-JUN-2021 | 530127 | 16.08 | 16.19 | -0.0068 | 0.0367 | 0.0366 | 0.6992 |
| 28-JUN-2021 | 530129 | 471.65 | 479.70 | -0.0169 | 0.0375 | 0.0374 | 0.7145 |
| 28-JUN-2021 | 530131 | 29.05 | 27.95 | 0.0386 | 0.0330 | 0.0331 | 0.6324 |
| 28-JUN-2021 | 530133 | 42.40 | 41.55 | 0.0203 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | 530139 | 7.77 | 7.77 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 28-JUN-2021 | 530141 | 2.85 | 2.85 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 28-JUN-2021 | 530145 | 24.60 | 23.45 | 0.0479 | 0.0362 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 530151 | 40.25 | 41.95 | -0.0414 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 530161 | 5.30 | 5.30 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 28-JUN-2021 | 530163 | 58.15 | 56.25 | 0.0332 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 530167 | 8.79 | 8.62 | 0.0195 | 0.0178 | 0.0178 | 0.3401 |
| 28-JUN-2021 | 530169 | 8.10 | 7.90 | 0.0250 | 0.0347 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 530171 | 11.50 | 11.73 | -0.0198 | 0.0261 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 530173 | 2.66 | 2.80 | -0.0513 | 0.0214 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 530175 | 56.40 | 57.60 | -0.0211 | 0.0487 | 0.0486 | 0.9285 |
| 28-JUN-2021 | 530177 | 4.80 | 5.05 | -0.0508 | 0.0258 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 530179 | 4.09 | 4.09 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 28-JUN-2021 | 530185 | 8.37 | 7.98 | 0.0477 | 0.0407 | 0.0408 | 0.7795 |
| 28-JUN-2021 | 530187 | 1.44 | 1.38 | 0.0426 | 0.0309 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 530197 | 12.28 | 12.28 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | 530201 | 11.13 | 11.10 | 0.0027 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | 530207 | 19.65 | 20.00 | -0.0177 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | 530213 | 28.00 | 28.42 | -0.0149 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | 530215 | 32.80 | 32.75 | 0.0015 | 0.0295 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 530219 | 67.20 | 67.20 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 28-JUN-2021 | 530231 | 16.44 | 17.30 | -0.0510 | 0.0144 | 0.0148 | 0.2828 |
| 28-JUN-2021 | 530233 | 129.30 | 124.85 | 0.0350 | 0.0434 | 0.0434 | 0.8292 |
| 28-JUN-2021 | 530235 | 23.28 | 22.83 | 0.0195 | 0.0269 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 530245 | 41.00 | 41.00 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 28-JUN-2021 | 530249 | 9.00 | 8.91 | 0.0101 | 0.0211 | 0.0211 | 0.4031 |
| 28-JUN-2021 | 530251 | 0.33 | 0.32 | 0.0308 | 0.0280 | 0.0280 | 0.5349 |
| 28-JUN-2021 | 530253 | 13.30 | 13.97 | -0.0491 | 0.0150 | 0.0154 | 0.2942 |
| 28-JUN-2021 | 530255 | 2.69 | 2.69 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 28-JUN-2021 | 530259 | 12.78 | 12.20 | 0.0464 | 0.0324 | 0.0325 | 0.6209 |
| 28-JUN-2021 | 530263 | 2.22 | 2.33 | -0.0484 | 0.0297 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 530265 | 21.90 | 20.90 | 0.0467 | 0.0295 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 530267 | 7.00 | 7.16 | -0.0226 | 0.0228 | 0.0228 | 0.4356 |
| 28-JUN-2021 | 530271 | 5.46 | 5.20 | 0.0488 | 0.0185 | 0.0188 | 0.3592 |
| 28-JUN-2021 | 530281 | 3.50 | 3.50 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 530289 | 19.70 | 20.70 | -0.0495 | 0.0155 | 0.0159 | 0.3038 |
| 28-JUN-2021 | 530291 | 11.93 | 11.93 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 28-JUN-2021 | 530305 | 20.12 | 19.17 | 0.0484 | 0.0408 | 0.0409 | 0.7814 |
| 28-JUN-2021 | 530309 | 43.00 | 39.10 | 0.0951 | 0.0341 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 530313 | 50.25 | 47.75 | 0.0510 | 0.0342 | 0.0343 | 0.6553 |
| 28-JUN-2021 | 530315 | 84.75 | 87.05 | -0.0268 | 0.0351 | 0.0350 | 0.6687 |
| 28-JUN-2021 | 530317 | 62.35 | 61.90 | 0.0072 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 530331 | 454.65 | 413.35 | 0.0952 | 0.0367 | 0.0373 | 0.7126 |
| 28-JUN-2021 | 530341 | 133.00 | 139.05 | -0.0445 | 0.0357 | 0.0357 | 0.6820 |
| 28-JUN-2021 | 530355 | 126.15 | 112.85 | 0.1114 | 0.0301 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 530357 | 4.83 | 5.08 | -0.0505 | 0.0208 | 0.0211 | 0.4031 |
| 28-JUN-2021 | 530369 | 19.50 | 20.50 | -0.0500 | 0.0334 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 530401 | 28.55 | 28.75 | -0.0070 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 530405 | 15.25 | 14.80 | 0.0300 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 530407 | 3.87 | 4.07 | -0.0504 | 0.0333 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 530419 | 31.15 | 33.00 | -0.0577 | 0.0455 | 0.0456 | 0.8712 |
| 28-JUN-2021 | 530421 | 6.05 | 6.30 | -0.0405 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 530427 | 29.35 | 28.70 | 0.0224 | 0.0329 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 530429 | 12.57 | 13.01 | -0.0344 | 0.0253 | 0.0253 | 0.4834 |
| 28-JUN-2021 | 530431 | 58.65 | 59.20 | -0.0093 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | 530433 | 57.15 | 56.00 | 0.0203 | 0.0446 | 0.0446 | 0.8521 |
| 28-JUN-2021 | 530439 | 1.41 | 1.35 | 0.0435 | 0.1262 | 0.1259 | 2.4053 |
| 28-JUN-2021 | 530443 | 4.38 | 4.38 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 28-JUN-2021 | 530445 | 1.04 | 1.00 | 0.0392 | 0.0295 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 530449 | 23.60 | 22.60 | 0.0433 | 0.0285 | 0.0286 | 0.5464 |
| 28-JUN-2021 | 530457 | 2.20 | 2.20 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 28-JUN-2021 | 530459 | 19.30 | 19.55 | -0.0129 | 0.0414 | 0.0413 | 0.7890 |
| 28-JUN-2021 | 530461 | 7.90 | 8.06 | -0.0201 | 0.0385 | 0.0384 | 0.7336 |
| 28-JUN-2021 | 530469 | 4.12 | 4.33 | -0.0497 | 0.0150 | 0.0154 | 0.2942 |
| 28-JUN-2021 | 530475 | 66.80 | 65.50 | 0.0197 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | 530477 | 176.60 | 174.70 | 0.0108 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 530495 | 15.25 | 14.55 | 0.0470 | 0.0250 | 0.0252 | 0.4814 |
| 28-JUN-2021 | 530499 | 434.70 | 436.45 | -0.0040 | 0.0351 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 530521 | 36.00 | 37.35 | -0.0368 | 0.0454 | 0.0454 | 0.8674 |
| 28-JUN-2021 | 530525 | 4.25 | 4.05 | 0.0482 | 0.0257 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 530533 | 50.80 | 49.40 | 0.0279 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 530537 | 15.85 | 15.85 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 28-JUN-2021 | 530543 | 6.45 | 6.78 | -0.0499 | 0.0338 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 530545 | 160.50 | 155.85 | 0.0294 | 0.0415 | 0.0414 | 0.7909 |
| 28-JUN-2021 | 530557 | 0.85 | 0.84 | 0.0118 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 530565 | 4.05 | 4.05 | 0.0000 | 0.0780 | 0.0778 | 1.4864 |
| 28-JUN-2021 | 530571 | 4.63 | 4.41 | 0.0487 | 0.0188 | 0.0190 | 0.3630 |
| 28-JUN-2021 | 530577 | 15.60 | 16.34 | -0.0463 | 0.0337 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 530579 | 4.30 | 4.26 | 0.0093 | 0.0396 | 0.0396 | 0.7566 |
| 28-JUN-2021 | 530581 | 3.90 | 3.90 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 530585 | 148.00 | 146.45 | 0.0105 | 0.0400 | 0.0400 | 0.7642 |
| 28-JUN-2021 | 530589 | 126.70 | 123.40 | 0.0264 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 530595 | 5.21 | 5.48 | -0.0505 | 0.0233 | 0.0235 | 0.4490 |
| 28-JUN-2021 | 530601 | 1.69 | 1.61 | 0.0485 | 0.0214 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 530609 | 6.08 | 6.40 | -0.0513 | 0.0362 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 530611 | 0.47 | 0.49 | -0.0417 | 0.0202 | 0.0204 | 0.3897 |
| 28-JUN-2021 | 530615 | 30.90 | 29.50 | 0.0464 | 0.0280 | 0.0281 | 0.5368 |
| 28-JUN-2021 | 530617 | 17.85 | 18.75 | -0.0492 | 0.0354 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 530621 | 24.45 | 23.45 | 0.0418 | 0.0420 | 0.0420 | 0.8024 |
| 28-JUN-2021 | 530627 | 169.45 | 166.95 | 0.0149 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 530643 | 57.40 | 54.25 | 0.0564 | 0.0436 | 0.0437 | 0.8349 |
| 28-JUN-2021 | 530663 | 6.41 | 6.25 | 0.0253 | 0.0321 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 530665 | 9.48 | 9.03 | 0.0486 | 0.0317 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 530669 | 7.48 | 7.48 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 28-JUN-2021 | 530675 | 18.75 | 17.90 | 0.0464 | 0.0223 | 0.0225 | 0.4299 |
| 28-JUN-2021 | 530677 | 21.30 | 22.65 | -0.0615 | 0.0412 | 0.0413 | 0.7890 |
| 28-JUN-2021 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 28-JUN-2021 | 530689 | 34.25 | 36.05 | -0.0512 | 0.0409 | 0.0409 | 0.7814 |
| 28-JUN-2021 | 530695 | 13.59 | 13.39 | 0.0148 | 0.0485 | 0.0484 | 0.9247 |
| 28-JUN-2021 | 530697 | 37.30 | 37.65 | -0.0093 | 0.0409 | 0.0408 | 0.7795 |
| 28-JUN-2021 | 530705 | 6.93 | 6.93 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 28-JUN-2021 | 530709 | 19.25 | 19.70 | -0.0231 | 0.0305 | 0.0305 | 0.5827 |
| 28-JUN-2021 | 530711 | 52.50 | 53.80 | -0.0245 | 0.0414 | 0.0413 | 0.7890 |
| 28-JUN-2021 | 530713 | 4.73 | 4.71 | 0.0042 | 0.0283 | 0.0282 | 0.5388 |
| 28-JUN-2021 | 530723 | 84.95 | 81.00 | 0.0476 | 0.0250 | 0.0251 | 0.4795 |
| 28-JUN-2021 | 530733 | 24.40 | 24.40 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 28-JUN-2021 | 530735 | 9.88 | 9.88 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 28-JUN-2021 | 530741 | 47.85 | 45.75 | 0.0449 | 0.0302 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 530747 | 5.61 | 5.35 | 0.0475 | 0.0145 | 0.0148 | 0.2828 |
| 28-JUN-2021 | 530755 | 3.16 | 3.16 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | 530765 | 3.38 | 3.38 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 28-JUN-2021 | 530771 | 10.72 | 11.28 | -0.0509 | 0.0342 | 0.0343 | 0.6553 |
| 28-JUN-2021 | 530777 | 5.10 | 4.87 | 0.0461 | 0.0184 | 0.0186 | 0.3554 |
| 28-JUN-2021 | 530779 | 3.26 | 3.31 | -0.0152 | 0.0231 | 0.0230 | 0.4394 |
| 28-JUN-2021 | 530783 | 3.74 | 3.93 | -0.0496 | 0.0111 | 0.0116 | 0.2216 |
| 28-JUN-2021 | 530789 | 87.70 | 86.00 | 0.0196 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | 530795 | 3.10 | 3.23 | -0.0411 | 0.0127 | 0.0130 | 0.2484 |
| 28-JUN-2021 | 530797 | 6.40 | 6.10 | 0.0480 | 0.0218 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 530799 | 7.32 | 7.32 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 28-JUN-2021 | 530805 | 12.80 | 12.80 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 28-JUN-2021 | 530807 | 15.90 | 15.90 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 28-JUN-2021 | 530809 | 13.34 | 12.71 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
| 28-JUN-2021 | 530815 | 29.50 | 30.05 | -0.0185 | 0.0415 | 0.0414 | 0.7909 |
| 28-JUN-2021 | 530821 | 17.17 | 16.88 | 0.0170 | 0.0428 | 0.0427 | 0.8158 |
| 28-JUN-2021 | 530825 | 34.55 | 35.90 | -0.0383 | 0.0414 | 0.0414 | 0.7909 |
| 28-JUN-2021 | 530829 | 15.97 | 16.31 | -0.0211 | 0.0424 | 0.0423 | 0.8081 |
| 28-JUN-2021 | 530839 | 2.21 | 2.24 | -0.0135 | 0.0281 | 0.0281 | 0.5368 |
| 28-JUN-2021 | 530841 | 7.49 | 7.49 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 28-JUN-2021 | 530845 | 276.55 | 276.65 | -0.0004 | 0.0333 | 0.0333 | 0.6362 |
| 28-JUN-2021 | 530853 | 49.10 | 46.80 | 0.0480 | 0.0258 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 530859 | 2.69 | 2.83 | -0.0507 | 0.0293 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 530879 | 110.50 | 110.65 | -0.0014 | 0.0475 | 0.0474 | 0.9056 |
| 28-JUN-2021 | 530881 | 22.50 | 21.45 | 0.0478 | 0.0162 | 0.0165 | 0.3152 |
| 28-JUN-2021 | 530883 | 9.46 | 9.49 | -0.0032 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | 530889 | 0.63 | 0.60 | 0.0488 | 0.0259 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 530897 | 53.65 | 50.60 | 0.0585 | 0.0354 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 530899 | 17.60 | 16.80 | 0.0465 | 0.0153 | 0.0156 | 0.2980 |
| 28-JUN-2021 | 530907 | 27.00 | 27.00 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 28-JUN-2021 | 530909 | 39.75 | 39.75 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 28-JUN-2021 | 530915 | 3.80 | 3.72 | 0.0213 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 28-JUN-2021 | 530921 | 5.32 | 5.32 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 28-JUN-2021 | 530925 | 9.48 | 9.48 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 28-JUN-2021 | 530929 | 5.90 | 5.90 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 28-JUN-2021 | 530931 | 4.81 | 4.81 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 530951 | 44.90 | 44.30 | 0.0135 | 0.0454 | 0.0453 | 0.8655 |
| 28-JUN-2021 | 530953 | 54.55 | 57.40 | -0.0509 | 0.0332 | 0.0333 | 0.6362 |
| 28-JUN-2021 | 530959 | 23.70 | 24.00 | -0.0126 | 0.0399 | 0.0398 | 0.7604 |
| 28-JUN-2021 | 530973 | 29.35 | 30.85 | -0.0498 | 0.0325 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 530977 | 39.20 | 39.50 | -0.0076 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | 530979 | 46.75 | 46.95 | -0.0043 | 0.0303 | 0.0302 | 0.5770 |
| 28-JUN-2021 | 530985 | 10.15 | 9.67 | 0.0484 | 0.0265 | 0.0267 | 0.5101 |
| 28-JUN-2021 | 530991 | 14.30 | 15.05 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 530993 | 4.98 | 4.98 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 28-JUN-2021 | 530997 | 17.50 | 16.95 | 0.0319 | 0.0345 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 531003 | 14.11 | 14.11 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 28-JUN-2021 | 531017 | 7.45 | 7.45 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 28-JUN-2021 | 531025 | 1.35 | 1.37 | -0.0147 | 0.0258 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 531027 | 9.10 | 9.10 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 28-JUN-2021 | 531029 | 6.32 | 6.32 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 28-JUN-2021 | 531033 | 7.68 | 7.68 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 28-JUN-2021 | 531035 | 7.21 | 7.21 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 28-JUN-2021 | 531041 | 181.55 | 184.95 | -0.0186 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 531043 | 6.60 | 6.35 | 0.0386 | 0.0287 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 531049 | 8.50 | 8.50 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 28-JUN-2021 | 531051 | 4.51 | 4.51 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 28-JUN-2021 | 531065 | 3.34 | 3.34 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 531067 | 14.89 | 14.19 | 0.0482 | 0.0299 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 531069 | 1866.80 | 1848.45 | 0.0099 | 0.0306 | 0.0305 | 0.5827 |
| 28-JUN-2021 | 531080 | 15.63 | 14.90 | 0.0478 | 0.0245 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 531083 | 8.65 | 8.57 | 0.0093 | 0.0386 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 531091 | 16.43 | 16.23 | 0.0122 | 0.0410 | 0.0409 | 0.7814 |
| 28-JUN-2021 | 531099 | 4.06 | 4.06 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 531109 | 57.90 | 58.60 | -0.0120 | 0.0363 | 0.0362 | 0.6916 |
| 28-JUN-2021 | 531111 | 23.00 | 23.00 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 531112 | 218.15 | 228.55 | -0.0466 | 0.0219 | 0.0221 | 0.4222 |
| 28-JUN-2021 | 531119 | 5.53 | 5.27 | 0.0482 | 0.0130 | 0.0134 | 0.2560 |
| 28-JUN-2021 | 531126 | 3.45 | 3.45 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 28-JUN-2021 | 531127 | 13.49 | 13.49 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 531129 | 18.25 | 18.45 | -0.0109 | 0.0372 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 531137 | 2.20 | 2.19 | 0.0046 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 531146 | 545.20 | 533.60 | 0.0215 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | 531153 | 9.41 | 9.82 | -0.0426 | 0.0267 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 531155 | 4.65 | 4.88 | -0.0483 | 0.0239 | 0.0241 | 0.4604 |
| 28-JUN-2021 | 531156 | 36.90 | 36.90 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 28-JUN-2021 | 531157 | 8.30 | 8.30 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 531158 | 7.99 | 7.63 | 0.0461 | 0.0344 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 531161 | 115.10 | 121.75 | -0.0562 | 0.0377 | 0.0378 | 0.7222 |
| 28-JUN-2021 | 531163 | 42.95 | 43.20 | -0.0058 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 531164 | 0.38 | 0.38 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 28-JUN-2021 | 531169 | 72.50 | 71.00 | 0.0209 | 0.0264 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 531172 | 15.50 | 15.10 | 0.0261 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | 531173 | 7.99 | 8.00 | -0.0013 | 0.0372 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 531175 | 0.20 | 0.19 | 0.0513 | 0.0142 | 0.0147 | 0.2808 |
| 28-JUN-2021 | 531176 | 7.06 | 7.43 | -0.0511 | 0.0184 | 0.0187 | 0.3573 |
| 28-JUN-2021 | 531178 | 4.80 | 4.80 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 28-JUN-2021 | 531190 | 7.61 | 7.61 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 28-JUN-2021 | 531192 | 1.35 | 1.37 | -0.0147 | 0.0272 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 531196 | 2.70 | 2.70 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 531198 | 6.08 | 5.89 | 0.0317 | 0.0300 | 0.0300 | 0.5731 |
| 28-JUN-2021 | 531199 | 57.65 | 57.65 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | 531201 | 194.00 | 194.00 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 531203 | 48.30 | 48.30 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 28-JUN-2021 | 531205 | 11.02 | 10.50 | 0.0483 | 0.0086 | 0.0092 | 0.1758 |
| 28-JUN-2021 | 531206 | 8.80 | 8.80 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 28-JUN-2021 | 531207 | 0.94 | 0.93 | 0.0107 | 0.0141 | 0.0140 | 0.2675 |
| 28-JUN-2021 | 531210 | 21.71 | 20.68 | 0.0486 | 0.0284 | 0.0286 | 0.5464 |
| 28-JUN-2021 | 531211 | 15.92 | 15.61 | 0.0197 | 0.0238 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 531212 | 32.50 | 32.50 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 531215 | 52.60 | 51.45 | 0.0221 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | 531216 | 18.63 | 17.81 | 0.0450 | 0.0399 | 0.0399 | 0.7623 |
| 28-JUN-2021 | 531221 | 4.38 | 4.38 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 531223 | 26.50 | 26.00 | 0.0190 | 0.0385 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 531225 | 33.10 | 33.80 | -0.0209 | 0.0372 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 531227 | 30.50 | 30.05 | 0.0149 | 0.0223 | 0.0223 | 0.4260 |
| 28-JUN-2021 | 531228 | 6.25 | 6.37 | -0.0190 | 0.0074 | 0.0075 | 0.1433 |
| 28-JUN-2021 | 531233 | 6.31 | 6.15 | 0.0257 | 0.0546 | 0.0545 | 1.0412 |
| 28-JUN-2021 | 531234 | 97.15 | 96.40 | 0.0077 | 0.0420 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 531235 | 20.30 | 19.40 | 0.0453 | 0.0177 | 0.0179 | 0.3420 |
| 28-JUN-2021 | 531237 | 4.48 | 4.40 | 0.0180 | 0.0209 | 0.0209 | 0.3993 |
| 28-JUN-2021 | 531246 | 23.15 | 22.05 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 28-JUN-2021 | 531252 | 6.65 | 6.99 | -0.0499 | 0.0207 | 0.0209 | 0.3993 |
| 28-JUN-2021 | 531253 | 112.80 | 110.25 | 0.0229 | 0.0301 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 531254 | 26.00 | 25.05 | 0.0372 | 0.0267 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 531255 | 18.55 | 18.85 | -0.0160 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 531257 | 6.52 | 6.21 | 0.0487 | 0.0425 | 0.0425 | 0.8120 |
| 28-JUN-2021 | 531259 | 4.21 | 4.01 | 0.0487 | 0.0202 | 0.0205 | 0.3917 |
| 28-JUN-2021 | 531260 | 59.60 | 58.80 | 0.0135 | 0.0245 | 0.0244 | 0.4662 |
| 28-JUN-2021 | 531265 | 6.07 | 6.07 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 28-JUN-2021 | 531268 | 47.15 | 48.10 | -0.0199 | 0.0324 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 531272 | 4.69 | 4.69 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 28-JUN-2021 | 531273 | 9.79 | 9.83 | -0.0041 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 531274 | 5.60 | 5.60 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 28-JUN-2021 | 531278 | 47.05 | 48.40 | -0.0283 | 0.0364 | 0.0364 | 0.6954 |
| 28-JUN-2021 | 531279 | 13.40 | 13.50 | -0.0074 | 0.0198 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 531280 | 4.04 | 3.85 | 0.0482 | 0.0335 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 531281 | 5.33 | 5.23 | 0.0189 | 0.0387 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 531283 | 4.90 | 4.67 | 0.0481 | 0.0114 | 0.0119 | 0.2273 |
| 28-JUN-2021 | 531287 | 53.00 | 53.30 | -0.0056 | 0.0307 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 531288 | 4.37 | 4.37 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 28-JUN-2021 | 531289 | 61.90 | 63.30 | -0.0224 | 0.0435 | 0.0434 | 0.8292 |
| 28-JUN-2021 | 531297 | 38.90 | 37.90 | 0.0260 | 0.0345 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 531300 | 2.92 | 3.07 | -0.0501 | 0.0232 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 531301 | 12.45 | 12.45 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 28-JUN-2021 | 531304 | 18.80 | 18.80 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 28-JUN-2021 | 531306 | 549.45 | 546.90 | 0.0047 | 0.0299 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 531307 | 12.95 | 12.80 | 0.0117 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 531310 | 34.75 | 33.10 | 0.0486 | 0.0258 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 531314 | 12.20 | 11.62 | 0.0487 | 0.0241 | 0.0243 | 0.4643 |
| 28-JUN-2021 | 531319 | 1.77 | 1.69 | 0.0463 | 0.0144 | 0.0147 | 0.2808 |
| 28-JUN-2021 | 531323 | 8.40 | 8.00 | 0.0488 | 0.0259 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 531324 | 31.75 | 31.75 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 28-JUN-2021 | 531327 | 2.94 | 3.09 | -0.0498 | 0.0227 | 0.0229 | 0.4375 |
| 28-JUN-2021 | 531328 | 7.00 | 6.92 | 0.0115 | 0.0288 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 531334 | 4.67 | 4.45 | 0.0483 | 0.0270 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 531336 | 10.63 | 10.43 | 0.0190 | 0.0227 | 0.0227 | 0.4337 |
| 28-JUN-2021 | 531338 | 10.14 | 10.14 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 28-JUN-2021 | 531340 | 13.12 | 12.50 | 0.0484 | 0.0287 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 531341 | 6.60 | 6.48 | 0.0183 | 0.0241 | 0.0241 | 0.4604 |
| 28-JUN-2021 | 531343 | 5.16 | 5.16 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 531346 | 50.60 | 54.80 | -0.0797 | 0.0338 | 0.0342 | 0.6534 |
| 28-JUN-2021 | 531352 | 9.50 | 9.50 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 531357 | 1.73 | 1.73 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 28-JUN-2021 | 531358 | 127.95 | 127.90 | 0.0004 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 531359 | 89.65 | 90.95 | -0.0144 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 531360 | 8.84 | 9.28 | -0.0486 | 0.0174 | 0.0177 | 0.3382 |
| 28-JUN-2021 | 531364 | 31.90 | 29.00 | 0.0953 | 0.0239 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 531370 | 8.70 | 8.53 | 0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 28-JUN-2021 | 531380 | 56.45 | 55.60 | 0.0152 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | 531387 | 4.52 | 4.44 | 0.0179 | 0.0086 | 0.0086 | 0.1643 |
| 28-JUN-2021 | 531390 | 34.65 | 33.65 | 0.0293 | 0.0355 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 531395 | 8.40 | 8.40 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 28-JUN-2021 | 531396 | 2.52 | 2.40 | 0.0488 | 0.0235 | 0.0237 | 0.4528 |
| 28-JUN-2021 | 531397 | 6.11 | 6.11 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 28-JUN-2021 | 531398 | 161.50 | 164.95 | -0.0211 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 531402 | 12.93 | 12.32 | 0.0483 | 0.0224 | 0.0226 | 0.4318 |
| 28-JUN-2021 | 531406 | 11.12 | 11.12 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 531409 | 7.87 | 8.28 | -0.0508 | 0.0256 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 531411 | 1.10 | 1.08 | 0.0183 | 0.0299 | 0.0299 | 0.5712 |
| 28-JUN-2021 | 531412 | 34.70 | 34.55 | 0.0043 | 0.0305 | 0.0305 | 0.5827 |
| 28-JUN-2021 | 531413 | 2.95 | 2.95 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 531416 | 17.70 | 18.60 | -0.0496 | 0.0234 | 0.0236 | 0.4509 |
| 28-JUN-2021 | 531417 | 1.43 | 1.37 | 0.0429 | 0.0298 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 531420 | 1.80 | 1.80 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 28-JUN-2021 | 531429 | 4.44 | 4.36 | 0.0182 | 0.0316 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 531433 | 1.90 | 1.93 | -0.0157 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 531436 | 2.79 | 2.66 | 0.0477 | 0.0320 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 531437 | 25.35 | 26.25 | -0.0349 | 0.0470 | 0.0470 | 0.8979 |
| 28-JUN-2021 | 531444 | 5.35 | 5.10 | 0.0479 | 0.0186 | 0.0188 | 0.3592 |
| 28-JUN-2021 | 531449 | 2487.40 | 2409.05 | 0.0320 | 0.0365 | 0.0364 | 0.6954 |
| 28-JUN-2021 | 531454 | 17.60 | 17.60 | 0.0000 | 0.0489 | 0.0488 | 0.9323 |
| 28-JUN-2021 | 531456 | 1.40 | 1.35 | 0.0364 | 0.0351 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 531460 | 4.04 | 3.85 | 0.0482 | 0.0331 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 531465 | 11.44 | 11.44 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 28-JUN-2021 | 531471 | 15.65 | 15.96 | -0.0196 | 0.0363 | 0.0362 | 0.6916 |
| 28-JUN-2021 | 531472 | 6.83 | 6.83 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 28-JUN-2021 | 531489 | 210.05 | 187.70 | 0.1125 | 0.0407 | 0.0413 | 0.7890 |
| 28-JUN-2021 | 531494 | 16.05 | 15.75 | 0.0189 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 531496 | 2.35 | 2.24 | 0.0479 | 0.0238 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 531499 | 6.90 | 6.58 | 0.0475 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | 531502 | 2.58 | 2.53 | 0.0196 | 0.0154 | 0.0155 | 0.2961 |
| 28-JUN-2021 | 531503 | 41.80 | 42.65 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 28-JUN-2021 | 531505 | 2.84 | 2.84 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 28-JUN-2021 | 531506 | 9.20 | 8.77 | 0.0479 | 0.0171 | 0.0174 | 0.3324 |
| 28-JUN-2021 | 531509 | 6.00 | 5.84 | 0.0270 | 0.0218 | 0.0218 | 0.4165 |
| 28-JUN-2021 | 531512 | 5.40 | 5.68 | -0.0506 | 0.1032 | 0.1030 | 1.9678 |
| 28-JUN-2021 | 531515 | 0.37 | 0.36 | 0.0274 | 0.0247 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 531521 | 4.09 | 4.09 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 28-JUN-2021 | 531525 | 19.05 | 18.20 | 0.0456 | 0.0334 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 531533 | 12.50 | 13.15 | -0.0507 | 0.0274 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 531539 | 24.00 | 23.20 | 0.0339 | 0.0370 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 531540 | 29.70 | 28.70 | 0.0342 | 0.0352 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 531541 | 5.55 | 5.50 | 0.0090 | 0.0304 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 531550 | 5.44 | 5.44 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 28-JUN-2021 | 531552 | 7.40 | 7.15 | 0.0344 | 0.0247 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 531553 | 9.70 | 9.70 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 28-JUN-2021 | 531557 | 3.94 | 3.94 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 28-JUN-2021 | 531560 | 20.30 | 20.30 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 28-JUN-2021 | 531568 | 1.00 | 0.96 | 0.0408 | 0.0192 | 0.0193 | 0.3687 |
| 28-JUN-2021 | 531569 | 14.97 | 14.26 | 0.0486 | 0.0217 | 0.0219 | 0.4184 |
| 28-JUN-2021 | 531574 | 3.96 | 4.10 | -0.0347 | 0.0348 | 0.0348 | 0.6649 |
| 28-JUN-2021 | 531578 | 4.00 | 3.99 | 0.0025 | 0.0273 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 531582 | 6.00 | 5.93 | 0.0117 | 0.0285 | 0.0284 | 0.5426 |
| 28-JUN-2021 | 531583 | 18.63 | 17.75 | 0.0484 | 0.0335 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 531585 | 3.58 | 3.41 | 0.0487 | 0.0238 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 531591 | 2.68 | 2.68 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | 531592 | 8.99 | 8.91 | 0.0089 | 0.0293 | 0.0292 | 0.5579 |
| 28-JUN-2021 | 531594 | 3.26 | 3.11 | 0.0471 | 0.0175 | 0.0178 | 0.3401 |
| 28-JUN-2021 | 531600 | 70.60 | 70.60 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 28-JUN-2021 | 531608 | 17.00 | 16.70 | 0.0178 | 0.0306 | 0.0306 | 0.5846 |
| 28-JUN-2021 | 531609 | 342.15 | 338.75 | 0.0100 | 0.0298 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 531613 | 1.32 | 1.26 | 0.0465 | 0.0310 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 531616 | 124.75 | 118.85 | 0.0484 | 0.0244 | 0.0246 | 0.4700 |
| 28-JUN-2021 | 531621 | 1.87 | 1.79 | 0.0437 | 0.0233 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 531626 | 3.29 | 3.30 | -0.0030 | 0.0259 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 531635 | 31.55 | 30.95 | 0.0192 | 0.0261 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 531637 | 74.65 | 74.60 | 0.0007 | 0.0289 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 531638 | 62.35 | 65.50 | -0.0493 | 0.0309 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 531640 | 17.95 | 17.95 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 28-JUN-2021 | 531644 | 10.69 | 10.19 | 0.0479 | 0.0191 | 0.0193 | 0.3687 |
| 28-JUN-2021 | 531648 | 1.50 | 1.57 | -0.0456 | 0.0300 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 531650 | 1.00 | 1.00 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 28-JUN-2021 | 531651 | 28.35 | 28.35 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 28-JUN-2021 | 531652 | 36.50 | 36.15 | 0.0096 | 0.0253 | 0.0253 | 0.4834 |
| 28-JUN-2021 | 531658 | 7.34 | 7.48 | -0.0189 | 0.0264 | 0.0264 | 0.5044 |
| 28-JUN-2021 | 531661 | 3.64 | 3.47 | 0.0478 | 0.0259 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 531663 | 1.10 | 1.10 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 28-JUN-2021 | 531667 | 23.10 | 24.30 | -0.0506 | 0.0243 | 0.0245 | 0.4681 |
| 28-JUN-2021 | 531668 | 2.50 | 2.39 | 0.0450 | 0.0330 | 0.0331 | 0.6324 |
| 28-JUN-2021 | 531672 | 16.10 | 16.90 | -0.0485 | 0.0176 | 0.0179 | 0.3420 |
| 28-JUN-2021 | 531673 | 11.56 | 11.01 | 0.0487 | 0.0209 | 0.0211 | 0.4031 |
| 28-JUN-2021 | 531676 | 10.39 | 10.39 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 28-JUN-2021 | 531680 | 7.80 | 7.80 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 28-JUN-2021 | 531681 | 1.57 | 1.57 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 28-JUN-2021 | 531682 | 0.75 | 0.75 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 28-JUN-2021 | 531686 | 1.06 | 1.06 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 28-JUN-2021 | 531688 | 22.10 | 22.40 | -0.0135 | 0.0431 | 0.0430 | 0.8215 |
| 28-JUN-2021 | 531692 | 0.92 | 0.92 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 28-JUN-2021 | 531694 | 17.65 | 17.40 | 0.0143 | 0.0250 | 0.0250 | 0.4776 |
| 28-JUN-2021 | 531716 | 4.40 | 4.40 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 28-JUN-2021 | 531719 | 626.45 | 627.05 | -0.0010 | 0.0327 | 0.0327 | 0.6247 |
| 28-JUN-2021 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 531726 | 96.65 | 97.70 | -0.0108 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | 531727 | 27.25 | 27.00 | 0.0092 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 531739 | 9.75 | 8.98 | 0.0823 | 0.0502 | 0.0504 | 0.9629 |
| 28-JUN-2021 | 531744 | 58.95 | 59.00 | -0.0008 | 0.0270 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 531752 | 0.42 | 0.40 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 531758 | 1.97 | 1.95 | 0.0102 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 531762 | 11.91 | 12.15 | -0.0200 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | 531769 | 3.27 | 3.44 | -0.0507 | 0.0251 | 0.0253 | 0.4834 |
| 28-JUN-2021 | 531771 | 10.26 | 10.26 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 28-JUN-2021 | 531775 | 0.36 | 0.36 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 28-JUN-2021 | 531778 | 6.74 | 6.42 | 0.0486 | 0.0282 | 0.0283 | 0.5407 |
| 28-JUN-2021 | 531780 | 0.36 | 0.36 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 531784 | 2.71 | 2.66 | 0.0186 | 0.0281 | 0.0281 | 0.5368 |
| 28-JUN-2021 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 28-JUN-2021 | 531802 | 17.05 | 16.80 | 0.0148 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | 531810 | 35.75 | 33.80 | 0.0561 | 0.0266 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 531812 | 0.64 | 0.65 | -0.0155 | 0.0203 | 0.0202 | 0.3859 |
| 28-JUN-2021 | 531813 | 38.25 | 36.45 | 0.0482 | 0.0263 | 0.0264 | 0.5044 |
| 28-JUN-2021 | 531814 | 6.00 | 6.03 | -0.0050 | 0.0428 | 0.0427 | 0.8158 |
| 28-JUN-2021 | 531819 | 5.75 | 5.75 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 28-JUN-2021 | 531821 | 15.15 | 15.15 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 28-JUN-2021 | 531822 | 63.95 | 63.80 | 0.0023 | 0.0391 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 531825 | 8.92 | 8.92 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 28-JUN-2021 | 531832 | 4.86 | 4.63 | 0.0485 | 0.0227 | 0.0229 | 0.4375 |
| 28-JUN-2021 | 531834 | 0.76 | 0.76 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 28-JUN-2021 | 531841 | 7.50 | 7.55 | -0.0066 | 0.0245 | 0.0244 | 0.4662 |
| 28-JUN-2021 | 531842 | 20.85 | 21.90 | -0.0491 | 0.0430 | 0.0430 | 0.8215 |
| 28-JUN-2021 | 531846 | 11.65 | 11.65 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 28-JUN-2021 | 531847 | 940.00 | 974.90 | -0.0365 | 0.0228 | 0.0229 | 0.4375 |
| 28-JUN-2021 | 531859 | 51.55 | 51.80 | -0.0048 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 531861 | 26.10 | 25.75 | 0.0135 | 0.0371 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 531862 | 161.30 | 163.15 | -0.0114 | 0.0204 | 0.0203 | 0.3878 |
| 28-JUN-2021 | 531867 | 5.07 | 4.90 | 0.0341 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 531869 | 17.65 | 17.15 | 0.0287 | 0.0301 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 531870 | 6.93 | 6.93 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 28-JUN-2021 | 531878 | 6.62 | 6.96 | -0.0501 | 0.0223 | 0.0225 | 0.4299 |
| 28-JUN-2021 | 531881 | 18.75 | 18.00 | 0.0408 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 531887 | 9.25 | 9.25 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 28-JUN-2021 | 531888 | 53.15 | 53.20 | -0.0009 | 0.0469 | 0.0468 | 0.8941 |
| 28-JUN-2021 | 531889 | 2.65 | 2.65 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 28-JUN-2021 | 531893 | 4.39 | 4.47 | -0.0181 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | 531900 | 19.40 | 20.40 | -0.0503 | 0.0286 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 531902 | 4.18 | 4.18 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 28-JUN-2021 | 531904 | 0.23 | 0.22 | 0.0445 | 0.0015 | 0.0035 | 0.0669 |
| 28-JUN-2021 | 531909 | 6.33 | 6.03 | 0.0486 | 0.0286 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 531910 | 2.71 | 2.71 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 28-JUN-2021 | 531911 | 8.20 | 8.20 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 28-JUN-2021 | 531913 | 5.50 | 5.50 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 28-JUN-2021 | 531917 | 1.83 | 1.80 | 0.0165 | 0.0360 | 0.0359 | 0.6859 |
| 28-JUN-2021 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 531923 | 37.05 | 35.30 | 0.0484 | 0.0391 | 0.0392 | 0.7489 |
| 28-JUN-2021 | 531925 | 1.56 | 1.59 | -0.0190 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 531928 | 4.75 | 4.75 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 28-JUN-2021 | 531929 | 1.74 | 1.66 | 0.0471 | 0.0227 | 0.0229 | 0.4375 |
| 28-JUN-2021 | 531930 | 35.35 | 34.70 | 0.0186 | 0.0154 | 0.0154 | 0.2942 |
| 28-JUN-2021 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 28-JUN-2021 | 531944 | 3.00 | 3.00 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 28-JUN-2021 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 28-JUN-2021 | 531950 | 1.38 | 1.32 | 0.0445 | 0.0395 | 0.0395 | 0.7546 |
| 28-JUN-2021 | 531952 | 54.25 | 53.70 | 0.0102 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | 531962 | 28.35 | 28.20 | 0.0053 | 0.0331 | 0.0330 | 0.6305 |
| 28-JUN-2021 | 531968 | 23.95 | 23.95 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 531972 | 4.56 | 4.35 | 0.0471 | 0.0192 | 0.0194 | 0.3706 |
| 28-JUN-2021 | 531977 | 5.36 | 5.11 | 0.0478 | 0.0415 | 0.0416 | 0.7948 |
| 28-JUN-2021 | 531979 | 40.65 | 41.40 | -0.0183 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 531980 | 3.90 | 3.90 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 28-JUN-2021 | 531982 | 15.50 | 16.30 | -0.0503 | 0.0267 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 531989 | 4.29 | 4.09 | 0.0477 | 0.0204 | 0.0206 | 0.3936 |
| 28-JUN-2021 | 531991 | 0.39 | 0.39 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 531994 | 52.95 | 50.45 | 0.0484 | 0.0128 | 0.0132 | 0.2522 |
| 28-JUN-2021 | 531996 | 1.99 | 2.00 | -0.0050 | 0.0304 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 532001 | 23.75 | 25.00 | -0.0513 | 0.0279 | 0.0281 | 0.5368 |
| 28-JUN-2021 | 532005 | 16.33 | 16.98 | -0.0390 | 0.0353 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 532007 | 4.40 | 4.38 | 0.0046 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | 532011 | 122.90 | 125.40 | -0.0201 | 0.0244 | 0.0244 | 0.4662 |
| 28-JUN-2021 | 532015 | 2.72 | 2.67 | 0.0186 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | 532016 | 6.66 | 6.66 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 28-JUN-2021 | 532022 | 3.28 | 3.31 | -0.0091 | 0.0426 | 0.0425 | 0.8120 |
| 28-JUN-2021 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 28-JUN-2021 | 532029 | 96.00 | 96.65 | -0.0067 | 0.0267 | 0.0267 | 0.5101 |
| 28-JUN-2021 | 532035 | 5.22 | 5.49 | -0.0504 | 0.0350 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 532038 | 2.09 | 2.09 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 28-JUN-2021 | 532039 | 39.45 | 40.25 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 532041 | 3.80 | 3.89 | -0.0234 | 0.0311 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 532042 | 9.81 | 9.98 | -0.0172 | 0.0166 | 0.0166 | 0.3171 |
| 28-JUN-2021 | 532053 | 50.45 | 51.05 | -0.0118 | 0.0425 | 0.0424 | 0.8101 |
| 28-JUN-2021 | 532056 | 12.62 | 12.26 | 0.0289 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 532057 | 34.20 | 36.00 | -0.0513 | 0.0175 | 0.0178 | 0.3401 |
| 28-JUN-2021 | 532067 | 602.25 | 531.70 | 0.1246 | 0.0399 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 532070 | 12.62 | 12.90 | -0.0219 | 0.0289 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 532072 | 0.15 | 0.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 532078 | 10.75 | 10.75 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 28-JUN-2021 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 28-JUN-2021 | 532090 | 0.82 | 0.79 | 0.0373 | 0.0298 | 0.0299 | 0.5712 |
| 28-JUN-2021 | 532092 | 2.69 | 2.57 | 0.0456 | 0.0417 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 532100 | 3.94 | 3.88 | 0.0153 | 0.0205 | 0.0205 | 0.3917 |
| 28-JUN-2021 | 532102 | 22.95 | 22.50 | 0.0198 | 0.0322 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 532113 | 2.18 | 2.19 | -0.0046 | 0.0238 | 0.0237 | 0.4528 |
| 28-JUN-2021 | 532114 | 3.78 | 3.85 | -0.0183 | 0.0282 | 0.0281 | 0.5368 |
| 28-JUN-2021 | 532124 | 8.99 | 9.20 | -0.0231 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | 532139 | 0.63 | 0.63 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 28-JUN-2021 | 532140 | 13.50 | 13.33 | 0.0127 | 0.0297 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 532145 | 6.15 | 6.27 | -0.0193 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | 532154 | 2.42 | 2.31 | 0.0465 | 0.0218 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 532159 | 51.25 | 52.75 | -0.0288 | 0.0393 | 0.0393 | 0.7508 |
| 28-JUN-2021 | 532160 | 5.55 | 5.65 | -0.0179 | 0.0317 | 0.0316 | 0.6037 |
| 28-JUN-2021 | 532164 | 1.33 | 1.33 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 28-JUN-2021 | 532166 | 0.27 | 0.26 | 0.0377 | 0.0181 | 0.0182 | 0.3477 |
| 28-JUN-2021 | 532167 | 19.90 | 19.90 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 28-JUN-2021 | 532183 | 3.73 | 3.92 | -0.0497 | 0.0377 | 0.0378 | 0.7222 |
| 28-JUN-2021 | 532217 | 11.65 | 11.88 | -0.0196 | 0.0205 | 0.0205 | 0.3917 |
| 28-JUN-2021 | 532230 | 48.45 | 49.10 | -0.0133 | 0.0376 | 0.0375 | 0.7164 |
| 28-JUN-2021 | 532262 | 1024.45 | 1076.20 | -0.0493 | 0.0289 | 0.0291 | 0.5560 |
| 28-JUN-2021 | 532271 | 4.09 | 4.30 | -0.0501 | 0.0411 | 0.0411 | 0.7852 |
| 28-JUN-2021 | 532275 | 0.34 | 0.33 | 0.0299 | 0.0247 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 532284 | 35.45 | 34.70 | 0.0214 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | 532304 | 16.11 | 16.01 | 0.0062 | 0.0252 | 0.0252 | 0.4814 |
| 28-JUN-2021 | 532320 | 6.81 | 6.68 | 0.0193 | 0.0289 | 0.0289 | 0.5521 |
| 28-JUN-2021 | 532323 | 30.30 | 30.15 | 0.0050 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 532329 | 314.80 | 321.20 | -0.0201 | 0.0419 | 0.0418 | 0.7986 |
| 28-JUN-2021 | 532333 | 33.15 | 32.85 | 0.0091 | 0.0480 | 0.0479 | 0.9151 |
| 28-JUN-2021 | 532334 | 15.58 | 14.95 | 0.0413 | 0.0391 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 532336 | 0.44 | 0.42 | 0.0465 | 0.0138 | 0.0141 | 0.2694 |
| 28-JUN-2021 | 532340 | 1.90 | 1.81 | 0.0485 | 0.0210 | 0.0212 | 0.4050 |
| 28-JUN-2021 | 532344 | 91.85 | 95.55 | -0.0395 | 0.0325 | 0.0325 | 0.6209 |
| 28-JUN-2021 | 532350 | 2.47 | 2.60 | -0.0513 | 0.0354 | 0.0354 | 0.6763 |
| 28-JUN-2021 | 532355 | 1.24 | 1.26 | -0.0160 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 532359 | 0.67 | 0.67 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 28-JUN-2021 | 532362 | 36.05 | 36.25 | -0.0055 | 0.0306 | 0.0306 | 0.5846 |
| 28-JUN-2021 | 532372 | 61.70 | 63.50 | -0.0288 | 0.0422 | 0.0422 | 0.8062 |
| 28-JUN-2021 | 532373 | 22.90 | 22.30 | 0.0266 | 0.0454 | 0.0453 | 0.8655 |
| 28-JUN-2021 | 532378 | 0.97 | 0.97 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 28-JUN-2021 | 532379 | 6.40 | 6.73 | -0.0503 | 0.0334 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 532380 | 17.75 | 16.95 | 0.0461 | 0.0492 | 0.0491 | 0.9381 |
| 28-JUN-2021 | 532384 | 226.65 | 214.60 | 0.0546 | 0.0399 | 0.0400 | 0.7642 |
| 28-JUN-2021 | 532397 | 8.53 | 8.37 | 0.0189 | 0.0212 | 0.0212 | 0.4050 |
| 28-JUN-2021 | 532402 | 4.54 | 4.46 | 0.0178 | 0.0196 | 0.0196 | 0.3745 |
| 28-JUN-2021 | 532403 | 2.86 | 3.01 | -0.0511 | 0.0159 | 0.0163 | 0.3114 |
| 28-JUN-2021 | 532404 | 29.00 | 29.95 | -0.0322 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 532406 | 536.55 | 539.85 | -0.0061 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 532407 | 34.30 | 32.70 | 0.0478 | 0.0371 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 532410 | 12.39 | 12.43 | -0.0032 | 0.0418 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 532425 | 6.42 | 6.12 | 0.0479 | 0.0243 | 0.0245 | 0.4681 |
| 28-JUN-2021 | 532435 | 115.40 | 114.15 | 0.0109 | 0.0314 | 0.0313 | 0.5980 |
| 28-JUN-2021 | 532441 | 1.95 | 1.95 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 532444 | 0.74 | 0.75 | -0.0134 | 0.0274 | 0.0274 | 0.5235 |
| 28-JUN-2021 | 532455 | 7.18 | 7.55 | -0.0502 | 0.0418 | 0.0418 | 0.7986 |
| 28-JUN-2021 | 532459 | 84.40 | 85.15 | -0.0088 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | 532467 | 9.67 | 9.42 | 0.0262 | 0.0678 | 0.0677 | 1.2934 |
| 28-JUN-2021 | 532468 | 7976.00 | 7915.15 | 0.0077 | 0.0258 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 532470 | 5.76 | 6.06 | -0.0508 | 0.0202 | 0.0205 | 0.3917 |
| 28-JUN-2021 | 532485 | 488.80 | 486.95 | 0.0038 | 0.0189 | 0.0189 | 0.3611 |
| 28-JUN-2021 | 532503 | 754.20 | 763.20 | -0.0119 | 0.0139 | 0.0139 | 0.2656 |
| 28-JUN-2021 | 532626 | 262.80 | 288.55 | -0.0935 | 0.0376 | 0.0381 | 0.7279 |
| 28-JUN-2021 | 532645 | 0.97 | 0.97 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 28-JUN-2021 | 532656 | 3.93 | 3.86 | 0.0180 | 0.0394 | 0.0393 | 0.7508 |
| 28-JUN-2021 | 532701 | 6.54 | 6.44 | 0.0154 | 0.0354 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 532723 | 11.31 | 11.90 | -0.0509 | 0.0238 | 0.0240 | 0.4585 |
| 28-JUN-2021 | 532742 | 7013.20 | 7001.40 | 0.0017 | 0.0327 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 532745 | 38.80 | 39.95 | -0.0292 | 0.0410 | 0.0410 | 0.7833 |
| 28-JUN-2021 | 532766 | 1.50 | 1.48 | 0.0134 | 0.0246 | 0.0246 | 0.4700 |
| 28-JUN-2021 | 532806 | 16.06 | 16.90 | -0.0510 | 0.0360 | 0.0361 | 0.6897 |
| 28-JUN-2021 | 532820 | 4.50 | 4.30 | 0.0455 | 0.0408 | 0.0408 | 0.7795 |
| 28-JUN-2021 | 532825 | 1.21 | 1.19 | 0.0167 | 0.0243 | 0.0242 | 0.4623 |
| 28-JUN-2021 | 532829 | 32.20 | 31.85 | 0.0109 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 532841 | 519.75 | 527.25 | -0.0143 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 532855 | 39.00 | 37.15 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 532874 | 1.12 | 1.10 | 0.0180 | 0.0326 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 532879 | 66.90 | 63.75 | 0.0482 | 0.0469 | 0.0469 | 0.8960 |
| 28-JUN-2021 | 532893 | 28.30 | 27.90 | 0.0142 | 0.0236 | 0.0235 | 0.4490 |
| 28-JUN-2021 | 532911 | 9.55 | 9.71 | -0.0166 | 0.0313 | 0.0313 | 0.5980 |
| 28-JUN-2021 | 532918 | 27.70 | 29.45 | -0.0613 | 0.0430 | 0.0431 | 0.8234 |
| 28-JUN-2021 | 532933 | 27.20 | 26.70 | 0.0186 | 0.0372 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 532957 | 27.00 | 25.75 | 0.0474 | 0.0261 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 532972 | 6.84 | 6.53 | 0.0464 | 0.0378 | 0.0379 | 0.7241 |
| 28-JUN-2021 | 532975 | 2.91 | 2.96 | -0.0170 | 0.0292 | 0.0292 | 0.5579 |
| 28-JUN-2021 | 532992 | 11.33 | 11.34 | -0.0009 | 0.0228 | 0.0228 | 0.4356 |
| 28-JUN-2021 | 533018 | 22.71 | 23.17 | -0.0201 | 0.0199 | 0.0199 | 0.3802 |
| 28-JUN-2021 | 533019 | 3.63 | 3.46 | 0.0480 | 0.0198 | 0.0200 | 0.3821 |
| 28-JUN-2021 | 533056 | 42.60 | 40.00 | 0.0630 | 0.0405 | 0.0407 | 0.7776 |
| 28-JUN-2021 | 533078 | 29.90 | 29.90 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 28-JUN-2021 | 533095 | 1716.90 | 1721.55 | -0.0027 | 0.0275 | 0.0274 | 0.5235 |
| 28-JUN-2021 | 533101 | 104.15 | 99.35 | 0.0472 | 0.0382 | 0.0382 | 0.7298 |
| 28-JUN-2021 | 533108 | 10.18 | 10.66 | -0.0461 | 0.0456 | 0.0456 | 0.8712 |
| 28-JUN-2021 | 533110 | 5.90 | 5.90 | 0.0000 | 0.1004 | 0.1002 | 1.9143 |
| 28-JUN-2021 | 533149 | 4.45 | 4.45 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | 533167 | 36.05 | 35.80 | 0.0070 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 533170 | 57.95 | 60.20 | -0.0381 | 0.0432 | 0.0431 | 0.8234 |
| 28-JUN-2021 | 533202 | 2.26 | 2.17 | 0.0406 | 0.0352 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 533210 | 43.70 | 44.35 | -0.0148 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | 533212 | 110.00 | 106.50 | 0.0323 | 0.0426 | 0.0426 | 0.8139 |
| 28-JUN-2021 | 533268 | 1.90 | 1.90 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 28-JUN-2021 | 533285 | 33.50 | 33.50 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 28-JUN-2021 | 533289 | 55.40 | 53.35 | 0.0377 | 0.0403 | 0.0402 | 0.7680 |
| 28-JUN-2021 | 533315 | 9.32 | 9.15 | 0.0184 | 0.0428 | 0.0427 | 0.8158 |
| 28-JUN-2021 | 533407 | 15.70 | 16.15 | -0.0283 | 0.0157 | 0.0158 | 0.3019 |
| 28-JUN-2021 | 533427 | 11.97 | 12.20 | -0.0190 | 0.0412 | 0.0411 | 0.7852 |
| 28-JUN-2021 | 533477 | 377.25 | 377.30 | -0.0001 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 533602 | 2.70 | 2.65 | 0.0187 | 0.0271 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 533608 | 82.10 | 93.10 | -0.1257 | 0.0421 | 0.0429 | 0.8196 |
| 28-JUN-2021 | 533896 | 20.00 | 19.45 | 0.0279 | 0.0462 | 0.0461 | 0.8807 |
| 28-JUN-2021 | 534060 | 2.70 | 2.75 | -0.0183 | 0.0396 | 0.0395 | 0.7546 |
| 28-JUN-2021 | 534063 | 24.00 | 24.00 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 28-JUN-2021 | 534064 | 19.40 | 19.40 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 28-JUN-2021 | 534190 | 3.02 | 3.02 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 28-JUN-2021 | 534338 | 15.24 | 14.80 | 0.0293 | 0.0260 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 534422 | 9.72 | 10.23 | -0.0511 | 0.0263 | 0.0265 | 0.5063 |
| 28-JUN-2021 | 534535 | 2.71 | 2.76 | -0.0183 | 0.0288 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 534600 | 462.30 | 458.95 | 0.0073 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 534612 | 13.44 | 13.47 | -0.0022 | 0.0394 | 0.0393 | 0.7508 |
| 28-JUN-2021 | 534618 | 123.10 | 117.25 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 28-JUN-2021 | 534623 | 23.90 | 24.40 | -0.0207 | 0.0308 | 0.0308 | 0.5884 |
| 28-JUN-2021 | 534639 | 9.74 | 9.74 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 28-JUN-2021 | 534680 | 184.55 | 181.15 | 0.0186 | 0.0406 | 0.0405 | 0.7738 |
| 28-JUN-2021 | 534691 | 8.39 | 8.78 | -0.0454 | 0.0354 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 534707 | 1.22 | 1.22 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | 534731 | 0.67 | 0.67 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 534732 | 2.76 | 2.71 | 0.0183 | 0.0265 | 0.0264 | 0.5044 |
| 28-JUN-2021 | 534733 | 12.22 | 12.22 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 28-JUN-2021 | 534741 | 1.04 | 1.02 | 0.0194 | 0.0323 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 534755 | 3.38 | 3.39 | -0.0030 | 0.0388 | 0.0387 | 0.7394 |
| 28-JUN-2021 | 534796 | 26.15 | 24.95 | 0.0470 | 0.0260 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 534920 | 0.75 | 0.75 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 28-JUN-2021 | 535136 | 40.85 | 39.00 | 0.0463 | 0.0273 | 0.0274 | 0.5235 |
| 28-JUN-2021 | 535204 | 2.56 | 2.44 | 0.0480 | 0.0343 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 535205 | 3.32 | 3.44 | -0.0355 | 0.0360 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 535267 | 17.02 | 17.31 | -0.0169 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 535387 | 7.60 | 7.60 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 28-JUN-2021 | 535566 | 40.20 | 38.30 | 0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 535620 | 86.80 | 81.85 | 0.0587 | 0.0346 | 0.0348 | 0.6649 |
| 28-JUN-2021 | 535621 | 51.55 | 52.10 | -0.0106 | 0.0355 | 0.0354 | 0.6763 |
| 28-JUN-2021 | 535657 | 5.52 | 5.81 | -0.0512 | 0.0321 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 535667 | 15.80 | 16.62 | -0.0506 | 0.0254 | 0.0256 | 0.4891 |
| 28-JUN-2021 | 535693 | 18.52 | 18.75 | -0.0123 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 535694 | 0.33 | 0.33 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 28-JUN-2021 | 535719 | 2.88 | 2.83 | 0.0175 | 0.0179 | 0.0179 | 0.3420 |
| 28-JUN-2021 | 535730 | 0.29 | 0.30 | -0.0339 | 0.0265 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 536128 | 0.25 | 0.24 | 0.0408 | 0.0211 | 0.0213 | 0.4069 |
| 28-JUN-2021 | 536170 | 5.80 | 5.55 | 0.0441 | 0.0311 | 0.0312 | 0.5961 |
| 28-JUN-2021 | 536264 | 43.55 | 44.15 | -0.0137 | 0.0391 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 536493 | 805.90 | 808.10 | -0.0027 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 536565 | 8.34 | 8.51 | -0.0202 | 0.0267 | 0.0267 | 0.5101 |
| 28-JUN-2021 | 536659 | 5.68 | 5.58 | 0.0178 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 536672 | 7.36 | 7.74 | -0.0503 | 0.0309 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 536709 | 11.02 | 11.15 | -0.0117 | 0.0417 | 0.0416 | 0.7948 |
| 28-JUN-2021 | 536751 | 1.03 | 1.08 | -0.0474 | 0.0296 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 536846 | 7.27 | 7.65 | -0.0509 | 0.0241 | 0.0243 | 0.4643 |
| 28-JUN-2021 | 536868 | 46.15 | 44.60 | 0.0342 | 0.0260 | 0.0260 | 0.4967 |
| 28-JUN-2021 | 536965 | 4.49 | 4.28 | 0.0479 | 0.0255 | 0.0257 | 0.4910 |
| 28-JUN-2021 | 536974 | 38.10 | 38.05 | 0.0013 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | 537069 | 20.65 | 19.20 | 0.0728 | 0.0634 | 0.0634 | 1.2113 |
| 28-JUN-2021 | 537253 | 32.25 | 32.60 | -0.0108 | 0.0414 | 0.0413 | 0.7890 |
| 28-JUN-2021 | 537254 | 9.95 | 9.51 | 0.0452 | 0.0370 | 0.0370 | 0.7069 |
| 28-JUN-2021 | 537259 | 418.45 | 411.80 | 0.0160 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 537326 | 10.50 | 10.00 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 28-JUN-2021 | 537392 | 2.76 | 2.63 | 0.0482 | 0.0162 | 0.0165 | 0.3152 |
| 28-JUN-2021 | 537524 | 1.11 | 1.13 | -0.0179 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | 537536 | 52.75 | 52.95 | -0.0038 | 0.0441 | 0.0440 | 0.8406 |
| 28-JUN-2021 | 537707 | 27.20 | 27.20 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 537750 | 147.00 | 144.85 | 0.0147 | 0.0371 | 0.0371 | 0.7088 |
| 28-JUN-2021 | 537800 | 1.42 | 1.40 | 0.0142 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 537838 | 2.94 | 3.09 | -0.0498 | 0.0106 | 0.0112 | 0.2140 |
| 28-JUN-2021 | 537839 | 15.38 | 15.53 | -0.0097 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 537840 | 24.55 | 25.80 | -0.0497 | 0.0323 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 537985 | 5.73 | 5.73 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 28-JUN-2021 | 538019 | 7.26 | 7.43 | -0.0231 | 0.0353 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 538081 | 1.58 | 1.58 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | 538092 | 133.00 | 130.00 | 0.0228 | 0.0291 | 0.0291 | 0.5560 |
| 28-JUN-2021 | 538119 | 75.00 | 76.80 | -0.0237 | 0.0314 | 0.0314 | 0.5999 |
| 28-JUN-2021 | 538180 | 0.30 | 0.31 | -0.0328 | 0.0263 | 0.0264 | 0.5044 |
| 28-JUN-2021 | 538212 | 0.77 | 0.74 | 0.0397 | 0.0331 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 538273 | 9.00 | 9.00 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 28-JUN-2021 | 538351 | 17.30 | 17.10 | 0.0116 | 0.0198 | 0.0198 | 0.3783 |
| 28-JUN-2021 | 538382 | 123.00 | 120.60 | 0.0197 | 0.0069 | 0.0070 | 0.1337 |
| 28-JUN-2021 | 538395 | 39.00 | 39.00 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 28-JUN-2021 | 538401 | 64.70 | 66.05 | -0.0207 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 538423 | 0.36 | 0.37 | -0.0274 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | 538432 | 9.30 | 9.78 | -0.0503 | 0.0236 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 538433 | 0.44 | 0.42 | 0.0465 | 0.0264 | 0.0265 | 0.5063 |
| 28-JUN-2021 | 538446 | 67.00 | 65.00 | 0.0303 | 0.0330 | 0.0330 | 0.6305 |
| 28-JUN-2021 | 538451 | 14.40 | 14.40 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 28-JUN-2021 | 538452 | 6.30 | 6.30 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 28-JUN-2021 | 538464 | 1.80 | 1.83 | -0.0165 | 0.0251 | 0.0251 | 0.4795 |
| 28-JUN-2021 | 538476 | 7.24 | 7.29 | -0.0069 | 0.0421 | 0.0420 | 0.8024 |
| 28-JUN-2021 | 538521 | 19.90 | 19.40 | 0.0254 | 0.0244 | 0.0244 | 0.4662 |
| 28-JUN-2021 | 538537 | 0.98 | 0.94 | 0.0417 | 0.0188 | 0.0190 | 0.3630 |
| 28-JUN-2021 | 538539 | 1.54 | 1.47 | 0.0465 | 0.0273 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 538540 | 0.56 | 0.54 | 0.0364 | 0.0276 | 0.0276 | 0.5273 |
| 28-JUN-2021 | 538541 | 9.07 | 9.07 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 28-JUN-2021 | 538542 | 5.17 | 4.93 | 0.0475 | 0.0192 | 0.0195 | 0.3725 |
| 28-JUN-2021 | 538556 | 42.40 | 44.60 | -0.0506 | 0.0100 | 0.0106 | 0.2025 |
| 28-JUN-2021 | 538557 | 1.54 | 1.62 | -0.0506 | 0.0288 | 0.0289 | 0.5521 |
| 28-JUN-2021 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 28-JUN-2021 | 538564 | 214.10 | 216.35 | -0.0105 | 0.0395 | 0.0394 | 0.7527 |
| 28-JUN-2021 | 538565 | 85.65 | 90.15 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
| 28-JUN-2021 | 538566 | 1548.70 | 1542.25 | 0.0042 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | 538568 | 8.45 | 8.45 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 538569 | 13.89 | 13.23 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 538575 | 0.23 | 0.22 | 0.0445 | 0.0097 | 0.0101 | 0.1930 |
| 28-JUN-2021 | 538596 | 3.60 | 3.60 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 28-JUN-2021 | 538597 | 2.28 | 2.24 | 0.0177 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 538607 | 2.05 | 1.96 | 0.0449 | 0.0374 | 0.0374 | 0.7145 |
| 28-JUN-2021 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 28-JUN-2021 | 538610 | 26.00 | 26.70 | -0.0266 | 0.0170 | 0.0170 | 0.3248 |
| 28-JUN-2021 | 538611 | 6.64 | 6.98 | -0.0499 | 0.0294 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 538634 | 120.60 | 116.75 | 0.0324 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 538646 | 20.85 | 20.85 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 28-JUN-2021 | 538647 | 12.79 | 12.19 | 0.0480 | 0.0279 | 0.0280 | 0.5349 |
| 28-JUN-2021 | 538652 | 3.46 | 3.46 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 28-JUN-2021 | 538653 | 0.94 | 0.95 | -0.0106 | 0.0250 | 0.0249 | 0.4757 |
| 28-JUN-2021 | 538674 | 1.90 | 1.90 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 28-JUN-2021 | 538706 | 159.60 | 159.60 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 28-JUN-2021 | 538707 | 10.40 | 10.90 | -0.0470 | 0.0276 | 0.0277 | 0.5292 |
| 28-JUN-2021 | 538708 | 4.95 | 5.21 | -0.0512 | 0.0334 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 538713 | 33.15 | 34.15 | -0.0297 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | 538714 | 49.80 | 47.45 | 0.0483 | 0.0278 | 0.0279 | 0.5330 |
| 28-JUN-2021 | 538715 | 68.20 | 65.00 | 0.0481 | 0.0484 | 0.0484 | 0.9247 |
| 28-JUN-2021 | 538732 | 63.15 | 60.15 | 0.0487 | 0.0256 | 0.0258 | 0.4929 |
| 28-JUN-2021 | 538733 | 15.50 | 15.05 | 0.0295 | 0.0262 | 0.0263 | 0.5025 |
| 28-JUN-2021 | 538734 | 135.20 | 132.40 | 0.0209 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | 538742 | 28.00 | 28.10 | -0.0036 | 0.0317 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 538743 | 4.15 | 4.15 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 28-JUN-2021 | 538770 | 6.99 | 6.66 | 0.0484 | 0.0310 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 538772 | 81.75 | 77.95 | 0.0476 | 0.0352 | 0.0353 | 0.6744 |
| 28-JUN-2021 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 538778 | 38.20 | 36.80 | 0.0373 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | 538786 | 6.09 | 6.09 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 28-JUN-2021 | 538787 | 3.76 | 3.59 | 0.0463 | 0.0349 | 0.0349 | 0.6668 |
| 28-JUN-2021 | 538788 | 38.60 | 38.60 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 538795 | 330.00 | 328.90 | 0.0033 | 0.0365 | 0.0364 | 0.6954 |
| 28-JUN-2021 | 538812 | 5.69 | 5.67 | 0.0035 | 0.0362 | 0.0361 | 0.6897 |
| 28-JUN-2021 | 538833 | 4.99 | 4.99 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 538834 | 4.99 | 5.09 | -0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 538837 | 87.35 | 91.90 | -0.0508 | 0.0353 | 0.0354 | 0.6763 |
| 28-JUN-2021 | 538838 | 4.65 | 4.43 | 0.0485 | 0.0163 | 0.0166 | 0.3171 |
| 28-JUN-2021 | 538860 | 0.40 | 0.39 | 0.0253 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 28-JUN-2021 | 538868 | 20.00 | 20.00 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 28-JUN-2021 | 538874 | 3.15 | 3.15 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 28-JUN-2021 | 538875 | 17.17 | 17.17 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 28-JUN-2021 | 538881 | 10.50 | 10.50 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 28-JUN-2021 | 538882 | 21.20 | 20.25 | 0.0458 | 0.0449 | 0.0449 | 0.8578 |
| 28-JUN-2021 | 538890 | 36.00 | 36.05 | -0.0014 | 0.0395 | 0.0394 | 0.7527 |
| 28-JUN-2021 | 538891 | 61.20 | 58.85 | 0.0392 | 0.0196 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 538894 | 4.68 | 4.68 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 28-JUN-2021 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 538896 | 1272.90 | 1326.40 | -0.0412 | 0.0395 | 0.0395 | 0.7546 |
| 28-JUN-2021 | 538897 | 7.79 | 7.79 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 28-JUN-2021 | 538918 | 2.68 | 2.56 | 0.0458 | 0.0164 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 538919 | 9.40 | 9.40 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 28-JUN-2021 | 538920 | 64.85 | 64.75 | 0.0015 | 0.0143 | 0.0142 | 0.2713 |
| 28-JUN-2021 | 538922 | 28.70 | 30.45 | -0.0592 | 0.0457 | 0.0458 | 0.8750 |
| 28-JUN-2021 | 538923 | 13.23 | 12.60 | 0.0488 | 0.0192 | 0.0195 | 0.3725 |
| 28-JUN-2021 | 538926 | 117.00 | 117.00 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 28-JUN-2021 | 538928 | 18.15 | 18.15 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 538935 | 12.90 | 12.90 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 28-JUN-2021 | 538942 | 17.15 | 18.50 | -0.0758 | 0.0391 | 0.0394 | 0.7527 |
| 28-JUN-2021 | 538943 | 17.60 | 16.80 | 0.0465 | 0.0311 | 0.0312 | 0.5961 |
| 28-JUN-2021 | 538952 | 1.13 | 1.18 | -0.0433 | 0.0306 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 538963 | 1.78 | 1.87 | -0.0493 | 0.0196 | 0.0199 | 0.3802 |
| 28-JUN-2021 | 538964 | 735.00 | 700.00 | 0.0488 | 0.0381 | 0.0381 | 0.7279 |
| 28-JUN-2021 | 538965 | 32.85 | 32.55 | 0.0092 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 538970 | 72.00 | 70.40 | 0.0225 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | 538975 | 14.00 | 13.77 | 0.0166 | 0.0034 | 0.0036 | 0.0688 |
| 28-JUN-2021 | 538987 | 228.70 | 217.85 | 0.0486 | 0.0398 | 0.0398 | 0.7604 |
| 28-JUN-2021 | 538992 | 256.40 | 250.00 | 0.0253 | 0.0221 | 0.0221 | 0.4222 |
| 28-JUN-2021 | 538993 | 6.33 | 6.66 | -0.0508 | 0.0186 | 0.0189 | 0.3611 |
| 28-JUN-2021 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 28-JUN-2021 | 539006 | 2113.50 | 2017.10 | 0.0467 | 0.0354 | 0.0355 | 0.6782 |
| 28-JUN-2021 | 539009 | 4.41 | 4.33 | 0.0183 | 0.0296 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 539011 | 6.25 | 6.30 | -0.0080 | 0.0227 | 0.0226 | 0.4318 |
| 28-JUN-2021 | 539012 | 37.35 | 37.35 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 28-JUN-2021 | 539013 | 74.90 | 73.45 | 0.0195 | 0.0183 | 0.0183 | 0.3496 |
| 28-JUN-2021 | 539016 | 6.45 | 6.35 | 0.0156 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | 539017 | 94.25 | 92.25 | 0.0214 | 0.0388 | 0.0387 | 0.7394 |
| 28-JUN-2021 | 539018 | 418.20 | 410.85 | 0.0177 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 539032 | 8.50 | 8.90 | -0.0460 | 0.0335 | 0.0336 | 0.6419 |
| 28-JUN-2021 | 539042 | 101.40 | 100.75 | 0.0064 | 0.0338 | 0.0337 | 0.6438 |
| 28-JUN-2021 | 539090 | 16.00 | 16.00 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 28-JUN-2021 | 539091 | 37.80 | 37.80 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 28-JUN-2021 | 539096 | 4.52 | 4.52 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 28-JUN-2021 | 539110 | 28.00 | 27.95 | 0.0018 | 0.0168 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 539111 | 12.41 | 12.99 | -0.0457 | 0.0195 | 0.0197 | 0.3764 |
| 28-JUN-2021 | 539112 | 46.00 | 45.60 | 0.0087 | 0.0251 | 0.0251 | 0.4795 |
| 28-JUN-2021 | 539113 | 1908.90 | 1751.35 | 0.0861 | 0.0401 | 0.0404 | 0.7718 |
| 28-JUN-2021 | 539115 | 26.75 | 26.75 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 28-JUN-2021 | 539117 | 8.92 | 8.50 | 0.0482 | 0.0166 | 0.0169 | 0.3229 |
| 28-JUN-2021 | 539119 | 29.00 | 29.00 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 28-JUN-2021 | 539120 | 14.75 | 14.75 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 28-JUN-2021 | 539121 | 23.00 | 23.00 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 28-JUN-2021 | 539122 | 42.25 | 43.90 | -0.0383 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | 539123 | 0.91 | 0.88 | 0.0335 | 0.0147 | 0.0149 | 0.2847 |
| 28-JUN-2021 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539131 | 1.83 | 1.80 | 0.0165 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | 539132 | 3.73 | 3.73 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 539143 | 9.85 | 9.71 | 0.0143 | 0.0183 | 0.0183 | 0.3496 |
| 28-JUN-2021 | 539148 | 811.95 | 778.45 | 0.0421 | 0.0293 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 539149 | 3.15 | 3.20 | -0.0157 | 0.0243 | 0.0242 | 0.4623 |
| 28-JUN-2021 | 539151 | 72.05 | 75.00 | -0.0401 | 0.0434 | 0.0433 | 0.8272 |
| 28-JUN-2021 | 539174 | 11.00 | 11.00 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 28-JUN-2021 | 539175 | 6.79 | 6.80 | -0.0015 | 0.0228 | 0.0227 | 0.4337 |
| 28-JUN-2021 | 539176 | 40.00 | 42.00 | -0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 539177 | 646.75 | 634.10 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 539189 | 195.10 | 195.10 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 28-JUN-2021 | 539195 | 54.85 | 53.90 | 0.0175 | 0.0417 | 0.0417 | 0.7967 |
| 28-JUN-2021 | 539196 | 18.86 | 15.72 | 0.1821 | 0.0473 | 0.0489 | 0.9342 |
| 28-JUN-2021 | 539197 | 0.79 | 0.76 | 0.0387 | 0.0278 | 0.0279 | 0.5330 |
| 28-JUN-2021 | 539198 | 4.18 | 4.18 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 28-JUN-2021 | 539199 | 2.53 | 2.53 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 28-JUN-2021 | 539206 | 23.60 | 23.60 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 28-JUN-2021 | 539216 | 105.85 | 105.55 | 0.0028 | 0.0344 | 0.0343 | 0.6553 |
| 28-JUN-2021 | 539217 | 1.95 | 2.05 | -0.0500 | 0.0241 | 0.0243 | 0.4643 |
| 28-JUN-2021 | 539218 | 44.55 | 46.85 | -0.0503 | 0.0151 | 0.0155 | 0.2961 |
| 28-JUN-2021 | 539219 | 25.80 | 27.15 | -0.0510 | 0.0324 | 0.0325 | 0.6209 |
| 28-JUN-2021 | 539220 | 33.10 | 33.10 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 28-JUN-2021 | 539221 | 1818.70 | 1787.45 | 0.0173 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 539223 | 5.09 | 5.09 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 539224 | 34.05 | 34.05 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 28-JUN-2021 | 539226 | 26.90 | 26.95 | -0.0019 | 0.0327 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 539227 | 32.30 | 32.50 | -0.0062 | 0.0331 | 0.0330 | 0.6305 |
| 28-JUN-2021 | 539228 | 32.20 | 33.75 | -0.0470 | 0.0295 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539235 | 194.00 | 198.45 | -0.0227 | 0.0213 | 0.0214 | 0.4088 |
| 28-JUN-2021 | 539246 | 33.95 | 33.95 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 28-JUN-2021 | 539253 | 15.17 | 15.17 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 28-JUN-2021 | 539255 | 83.05 | 83.40 | -0.0042 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 539266 | 3.89 | 3.89 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 28-JUN-2021 | 539267 | 31.35 | 30.10 | 0.0407 | 0.0306 | 0.0306 | 0.5846 |
| 28-JUN-2021 | 539274 | 3.40 | 3.51 | -0.0318 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 539275 | 90.00 | 93.25 | -0.0355 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539278 | 1.43 | 1.50 | -0.0478 | 0.0350 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 539288 | 29.00 | 28.45 | 0.0191 | 0.0199 | 0.0199 | 0.3802 |
| 28-JUN-2021 | 539291 | 17.60 | 17.95 | -0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 539300 | 24.00 | 23.25 | 0.0317 | 0.0267 | 0.0267 | 0.5101 |
| 28-JUN-2021 | 539304 | 24.40 | 23.95 | 0.0186 | 0.0138 | 0.0139 | 0.2656 |
| 28-JUN-2021 | 539310 | 34.70 | 34.90 | -0.0057 | 0.0262 | 0.0261 | 0.4986 |
| 28-JUN-2021 | 539353 | 194.10 | 190.00 | 0.0213 | 0.0366 | 0.0366 | 0.6992 |
| 28-JUN-2021 | 539354 | 76.55 | 75.90 | 0.0085 | 0.0432 | 0.0431 | 0.8234 |
| 28-JUN-2021 | 539359 | 21.50 | 19.50 | 0.0976 | 0.0381 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 539363 | 4.73 | 4.68 | 0.0106 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 539378 | 28.95 | 28.95 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 28-JUN-2021 | 539383 | 5.95 | 6.07 | -0.0200 | 0.0234 | 0.0234 | 0.4471 |
| 28-JUN-2021 | 539384 | 4.51 | 4.49 | 0.0044 | 0.0233 | 0.0232 | 0.4432 |
| 28-JUN-2021 | 539391 | 16.78 | 16.85 | -0.0042 | 0.0271 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 539393 | 21.25 | 21.25 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 28-JUN-2021 | 539398 | 33.90 | 35.25 | -0.0391 | 0.0218 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 539399 | 137.75 | 139.20 | -0.0105 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | 539400 | 616.70 | 635.80 | -0.0305 | 0.0321 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 28-JUN-2021 | 539406 | 13.38 | 13.38 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 28-JUN-2021 | 539408 | 0.90 | 0.90 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 28-JUN-2021 | 539409 | 13.09 | 12.47 | 0.0485 | 0.0127 | 0.0131 | 0.2503 |
| 28-JUN-2021 | 539410 | 7.21 | 6.90 | 0.0439 | 0.0293 | 0.0294 | 0.5617 |
| 28-JUN-2021 | 539428 | 64.95 | 63.55 | 0.0218 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 539433 | 18.45 | 18.45 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 28-JUN-2021 | 539434 | 6.50 | 6.50 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 28-JUN-2021 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 28-JUN-2021 | 539449 | 38.30 | 36.50 | 0.0481 | 0.0182 | 0.0184 | 0.3515 |
| 28-JUN-2021 | 539455 | 25.25 | 25.25 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 28-JUN-2021 | 539468 | 18.05 | 18.05 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 28-JUN-2021 | 539469 | 41.30 | 42.85 | -0.0368 | 0.0262 | 0.0262 | 0.5006 |
| 28-JUN-2021 | 539470 | 116.95 | 119.05 | -0.0178 | 0.0213 | 0.0213 | 0.4069 |
| 28-JUN-2021 | 539479 | 22.00 | 22.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 28-JUN-2021 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539486 | 0.97 | 0.97 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 28-JUN-2021 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 28-JUN-2021 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539494 | 53.55 | 53.55 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 28-JUN-2021 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 28-JUN-2021 | 539506 | 9.96 | 9.96 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 28-JUN-2021 | 539515 | 316.00 | 317.10 | -0.0035 | 0.0191 | 0.0190 | 0.3630 |
| 28-JUN-2021 | 539518 | 117.95 | 116.00 | 0.0167 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | 539519 | 28.70 | 28.60 | 0.0035 | 0.0271 | 0.0270 | 0.5158 |
| 28-JUN-2021 | 539522 | 33.00 | 33.00 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 28-JUN-2021 | 539525 | 1.35 | 1.33 | 0.0149 | 0.0299 | 0.0298 | 0.5693 |
| 28-JUN-2021 | 539526 | 0.72 | 0.71 | 0.0140 | 0.0512 | 0.0511 | 0.9763 |
| 28-JUN-2021 | 539527 | 356.60 | 356.60 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 539528 | 29.50 | 30.00 | -0.0168 | 0.0344 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539544 | 4.33 | 4.41 | -0.0183 | 0.0237 | 0.0236 | 0.4509 |
| 28-JUN-2021 | 539545 | 13.90 | 14.55 | -0.0457 | 0.0000 | 0.0032 | 0.0611 |
| 28-JUN-2021 | 539546 | 6.30 | 6.30 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | 539552 | 3.57 | 3.57 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 28-JUN-2021 | 539559 | 11.30 | 11.75 | -0.0391 | 0.0092 | 0.0096 | 0.1834 |
| 28-JUN-2021 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539561 | 102.00 | 102.10 | -0.0010 | 0.0421 | 0.0420 | 0.8024 |
| 28-JUN-2021 | 539562 | 77.00 | 74.10 | 0.0384 | 0.0270 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 539574 | 6.56 | 6.56 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 28-JUN-2021 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539593 | 0.78 | 0.78 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | 539594 | 6.02 | 6.00 | 0.0033 | 0.0459 | 0.0458 | 0.8750 |
| 28-JUN-2021 | 539596 | 4.90 | 4.90 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 28-JUN-2021 | 539598 | 15.30 | 14.59 | 0.0475 | 0.0142 | 0.0145 | 0.2770 |
| 28-JUN-2021 | 539599 | 12.50 | 12.50 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539607 | 8.89 | 8.89 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 28-JUN-2021 | 539620 | 28.90 | 29.90 | -0.0340 | 0.0384 | 0.0384 | 0.7336 |
| 28-JUN-2021 | 539621 | 9.77 | 9.36 | 0.0429 | 0.0323 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 28-JUN-2021 | 539661 | 53.40 | 54.80 | -0.0259 | 0.0205 | 0.0206 | 0.3936 |
| 28-JUN-2021 | 539662 | 93.00 | 93.00 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 28-JUN-2021 | 539669 | 1.09 | 1.14 | -0.0449 | 0.0294 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 539673 | 8.45 | 8.28 | 0.0203 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | 539679 | 9.15 | 9.20 | -0.0054 | 0.0186 | 0.0185 | 0.3534 |
| 28-JUN-2021 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539686 | 82.70 | 70.65 | 0.1575 | 0.0371 | 0.0386 | 0.7375 |
| 28-JUN-2021 | 539692 | 5.72 | 5.80 | -0.0139 | 0.0254 | 0.0254 | 0.4853 |
| 28-JUN-2021 | 539697 | 17.19 | 16.38 | 0.0483 | 0.3098 | 0.3090 | 5.9034 |
| 28-JUN-2021 | 539724 | 4.18 | 4.18 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 28-JUN-2021 | 539730 | 415.70 | 421.75 | -0.0144 | 0.0310 | 0.0310 | 0.5923 |
| 28-JUN-2021 | 539761 | 6.50 | 6.50 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 28-JUN-2021 | 539762 | 12.72 | 12.12 | 0.0483 | 0.0101 | 0.0106 | 0.2025 |
| 28-JUN-2021 | 539767 | 8.62 | 8.99 | -0.0420 | 0.0324 | 0.0325 | 0.6209 |
| 28-JUN-2021 | 539770 | 4.58 | 4.46 | 0.0266 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | 539773 | 3.31 | 3.37 | -0.0180 | 0.0363 | 0.0363 | 0.6935 |
| 28-JUN-2021 | 539798 | 8.50 | 8.47 | 0.0035 | 0.0450 | 0.0449 | 0.8578 |
| 28-JUN-2021 | 539800 | 11.89 | 12.51 | -0.0508 | 0.0274 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 539814 | 51.50 | 50.85 | 0.0127 | 0.0432 | 0.0431 | 0.8234 |
| 28-JUN-2021 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 28-JUN-2021 | 539833 | 0.33 | 0.32 | 0.0308 | 0.0208 | 0.0208 | 0.3974 |
| 28-JUN-2021 | 539834 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539835 | 199.95 | 188.00 | 0.0616 | 0.1645 | 0.1642 | 3.1370 |
| 28-JUN-2021 | 539837 | 411.40 | 411.85 | -0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 28-JUN-2021 | 539841 | 99.55 | 97.05 | 0.0254 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | 539854 | 185.45 | 181.85 | 0.0196 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | 539872 | 720.20 | 704.50 | 0.0220 | 0.0278 | 0.0277 | 0.5292 |
| 28-JUN-2021 | 539875 | 30.25 | 31.80 | -0.0500 | 0.0273 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 539884 | 30.75 | 32.10 | -0.0430 | 0.0390 | 0.0390 | 0.7451 |
| 28-JUN-2021 | 539894 | 4.53 | 4.24 | 0.0662 | 0.1083 | 0.1081 | 2.0652 |
| 28-JUN-2021 | 539895 | 16.27 | 16.27 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 28-JUN-2021 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539910 | 1.48 | 1.41 | 0.0485 | 0.0204 | 0.0206 | 0.3936 |
| 28-JUN-2021 | 539911 | 51.80 | 52.00 | -0.0039 | 0.0929 | 0.0926 | 1.7691 |
| 28-JUN-2021 | 539921 | 159.00 | 159.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 28-JUN-2021 | 539922 | 12.76 | 12.76 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 28-JUN-2021 | 539927 | 62.00 | 62.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 28-JUN-2021 | 539938 | 42.00 | 42.00 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 539939 | 44.30 | 44.70 | -0.0090 | 0.0257 | 0.0256 | 0.4891 |
| 28-JUN-2021 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 539947 | 13.50 | 12.90 | 0.0455 | 0.0205 | 0.0207 | 0.3955 |
| 28-JUN-2021 | 539956 | 623.80 | 640.70 | -0.0267 | 0.0380 | 0.0380 | 0.7260 |
| 28-JUN-2021 | 539962 | 0.20 | 0.20 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 28-JUN-2021 | 539963 | 79.70 | 79.50 | 0.0025 | 0.0357 | 0.0356 | 0.6801 |
| 28-JUN-2021 | 539982 | 12.34 | 12.34 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 539984 | 3098.50 | 3093.20 | 0.0017 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | 539986 | 142.45 | 143.35 | -0.0063 | 0.0333 | 0.0332 | 0.6343 |
| 28-JUN-2021 | 539991 | 37.05 | 37.05 | 0.0000 | 0.4200 | 0.4189 | 8.0031 |
| 28-JUN-2021 | 540006 | 7.96 | 7.96 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 540023 | 47.25 | 48.20 | -0.0199 | 0.0275 | 0.0274 | 0.5235 |
| 28-JUN-2021 | 540024 | 2.66 | 2.79 | -0.0477 | 0.0269 | 0.0270 | 0.5158 |
| 28-JUN-2021 | 540026 | 5.80 | 5.55 | 0.0441 | 0.0268 | 0.0269 | 0.5139 |
| 28-JUN-2021 | 540027 | 408.70 | 404.00 | 0.0116 | 0.0175 | 0.0175 | 0.3343 |
| 28-JUN-2021 | 540062 | 36.95 | 36.95 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 28-JUN-2021 | 540063 | 3.79 | 3.86 | -0.0183 | 0.0285 | 0.0284 | 0.5426 |
| 28-JUN-2021 | 540066 | 21.25 | 21.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 28-JUN-2021 | 540078 | 223.50 | 219.15 | 0.0197 | 0.0235 | 0.0235 | 0.4490 |
| 28-JUN-2021 | 540080 | 36.05 | 36.25 | -0.0055 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 540097 | 10.50 | 11.03 | -0.0492 | 0.0137 | 0.0141 | 0.2694 |
| 28-JUN-2021 | 540108 | 40.65 | 39.50 | 0.0287 | 0.0338 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 540132 | 3.71 | 3.71 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 28-JUN-2021 | 540134 | 4.38 | 4.44 | -0.0136 | 0.0431 | 0.0430 | 0.8215 |
| 28-JUN-2021 | 540135 | 4.81 | 4.81 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 28-JUN-2021 | 540143 | 234.85 | 247.20 | -0.0513 | 0.0466 | 0.0466 | 0.8903 |
| 28-JUN-2021 | 540147 | 31.10 | 32.70 | -0.0502 | 0.0330 | 0.0331 | 0.6324 |
| 28-JUN-2021 | 540159 | 36.50 | 36.50 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 28-JUN-2021 | 540168 | 19.50 | 19.50 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 28-JUN-2021 | 540174 | 23.55 | 24.75 | -0.0497 | 0.0245 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 540175 | 12.63 | 13.06 | -0.0335 | 0.0399 | 0.0398 | 0.7604 |
| 28-JUN-2021 | 540181 | 4.21 | 4.21 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 28-JUN-2021 | 540190 | 11.39 | 11.40 | -0.0009 | 0.0276 | 0.0275 | 0.5254 |
| 28-JUN-2021 | 540192 | 12.16 | 12.85 | -0.0552 | 0.0427 | 0.0428 | 0.8177 |
| 28-JUN-2021 | 540198 | 36.25 | 34.90 | 0.0380 | 0.0392 | 0.0392 | 0.7489 |
| 28-JUN-2021 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 28-JUN-2021 | 540204 | 73.45 | 72.40 | 0.0144 | 0.0238 | 0.0238 | 0.4547 |
| 28-JUN-2021 | 540205 | 572.25 | 561.05 | 0.0198 | 0.0419 | 0.0419 | 0.8005 |
| 28-JUN-2021 | 540211 | 13.98 | 13.98 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 28-JUN-2021 | 540221 | 16.20 | 16.20 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 28-JUN-2021 | 540243 | 28.90 | 28.00 | 0.0316 | 0.0312 | 0.0312 | 0.5961 |
| 28-JUN-2021 | 540253 | 1.74 | 1.66 | 0.0471 | 0.0312 | 0.0313 | 0.5980 |
| 28-JUN-2021 | 540254 | 7.09 | 7.17 | -0.0112 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 540259 | 9.65 | 9.73 | -0.0083 | 0.0297 | 0.0296 | 0.5655 |
| 28-JUN-2021 | 540266 | 20.49 | 20.50 | -0.0005 | 0.0188 | 0.0188 | 0.3592 |
| 28-JUN-2021 | 540268 | 797.55 | 799.90 | -0.0029 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 540310 | 4.89 | 4.89 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 28-JUN-2021 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 540359 | 66.75 | 65.50 | 0.0189 | 0.0304 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 540360 | 83.60 | 83.45 | 0.0018 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | 540361 | 29.30 | 28.75 | 0.0189 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | 540385 | 15.25 | 14.75 | 0.0333 | 0.0254 | 0.0254 | 0.4853 |
| 28-JUN-2021 | 540386 | 4.31 | 4.13 | 0.0427 | 0.0310 | 0.0311 | 0.5942 |
| 28-JUN-2021 | 540401 | 92.20 | 91.70 | 0.0054 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 540405 | 62.00 | 63.30 | -0.0208 | 0.0367 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 540481 | 11.20 | 10.70 | 0.0457 | 0.0198 | 0.0200 | 0.3821 |
| 28-JUN-2021 | 540515 | 14.00 | 14.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 28-JUN-2021 | 540545 | 24.90 | 24.45 | 0.0182 | 0.0222 | 0.0222 | 0.4241 |
| 28-JUN-2021 | 540570 | 37.15 | 35.40 | 0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 28-JUN-2021 | 540590 | 164.00 | 164.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 28-JUN-2021 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 28-JUN-2021 | 540614 | 25.85 | 24.25 | 0.0639 | 0.0360 | 0.0362 | 0.6916 |
| 28-JUN-2021 | 540615 | 7.09 | 6.80 | 0.0418 | 0.0302 | 0.0303 | 0.5789 |
| 28-JUN-2021 | 540654 | 68.35 | 69.35 | -0.0145 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | 540686 | 311.00 | 315.25 | -0.0136 | 0.0385 | 0.0385 | 0.7355 |
| 28-JUN-2021 | 540693 | 68.80 | 70.45 | -0.0237 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | 540696 | 38.10 | 38.10 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | 540697 | 2.08 | 2.00 | 0.0392 | 0.0303 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 540703 | 5.34 | 5.50 | -0.0295 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | 540717 | 5.73 | 5.73 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 28-JUN-2021 | 540726 | 39.45 | 38.95 | 0.0128 | 0.0248 | 0.0247 | 0.4719 |
| 28-JUN-2021 | 540728 | 241.50 | 241.00 | 0.0021 | 0.0331 | 0.0330 | 0.6305 |
| 28-JUN-2021 | 540730 | 60.15 | 60.20 | -0.0008 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | 540737 | 387.60 | 383.50 | 0.0106 | 0.0396 | 0.0395 | 0.7546 |
| 28-JUN-2021 | 540744 | 15.28 | 14.56 | 0.0483 | 0.0334 | 0.0335 | 0.6400 |
| 28-JUN-2021 | 540786 | 56.35 | 55.90 | 0.0080 | 0.0600 | 0.0598 | 1.1425 |
| 28-JUN-2021 | 540788 | 22.05 | 22.05 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 28-JUN-2021 | 540795 | 48.85 | 48.75 | 0.0020 | 0.0493 | 0.0492 | 0.9400 |
| 28-JUN-2021 | 540821 | 10.40 | 10.00 | 0.0392 | 0.0219 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 540823 | 25.00 | 24.95 | 0.0020 | 0.0306 | 0.0305 | 0.5827 |
| 28-JUN-2021 | 540829 | 4.73 | 4.51 | 0.0476 | 0.0271 | 0.0272 | 0.5197 |
| 28-JUN-2021 | 540874 | 10.21 | 10.41 | -0.0194 | 0.0218 | 0.0218 | 0.4165 |
| 28-JUN-2021 | 540904 | 100.00 | 100.00 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 540936 | 16.98 | 16.65 | 0.0196 | 0.0425 | 0.0424 | 0.8101 |
| 28-JUN-2021 | 540954 | 47.40 | 49.70 | -0.0474 | 0.0324 | 0.0325 | 0.6209 |
| 28-JUN-2021 | 540955 | 33.20 | 33.10 | 0.0030 | 0.0461 | 0.0460 | 0.8788 |
| 28-JUN-2021 | 540956 | 71.90 | 70.95 | 0.0133 | 0.0295 | 0.0295 | 0.5636 |
| 28-JUN-2021 | 540980 | 15600.00 | 15595.00 | 0.0003 | 0.0289 | 0.0288 | 0.5502 |
| 28-JUN-2021 | 541005 | 72.35 | 71.95 | 0.0055 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | 541096 | 364.35 | 369.70 | -0.0146 | 0.0266 | 0.0265 | 0.5063 |
| 28-JUN-2021 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 28-JUN-2021 | 541167 | 428.70 | 428.55 | 0.0003 | 0.0272 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 541347 | 4.32 | 4.24 | 0.0187 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | 541358 | 320.85 | 320.85 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 28-JUN-2021 | 541400 | 181.75 | 166.00 | 0.0906 | 0.0422 | 0.0426 | 0.8139 |
| 28-JUN-2021 | 541444 | 40.50 | 42.40 | -0.0458 | 0.0352 | 0.0352 | 0.6725 |
| 28-JUN-2021 | 541503 | 30.00 | 30.50 | -0.0165 | 0.0280 | 0.0279 | 0.5330 |
| 28-JUN-2021 | 541627 | 5.16 | 5.07 | 0.0176 | 0.0357 | 0.0357 | 0.6820 |
| 28-JUN-2021 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 541702 | 5.17 | 4.93 | 0.0475 | 0.0290 | 0.0291 | 0.5560 |
| 28-JUN-2021 | 541735 | 10.30 | 10.30 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 28-JUN-2021 | 541741 | 16.50 | 17.10 | -0.0357 | 0.0292 | 0.0293 | 0.5598 |
| 28-JUN-2021 | 541771 | 3.12 | 3.18 | -0.0190 | 0.0432 | 0.0431 | 0.8234 |
| 28-JUN-2021 | 541778 | 99.55 | 100.25 | -0.0070 | 0.0193 | 0.0192 | 0.3668 |
| 28-JUN-2021 | 541865 | 71.90 | 71.15 | 0.0105 | 0.0374 | 0.0373 | 0.7126 |
| 28-JUN-2021 | 541890 | 1.72 | 1.75 | -0.0173 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 541999 | 2.25 | 2.15 | 0.0455 | 0.0338 | 0.0338 | 0.6457 |
| 28-JUN-2021 | 542019 | 119.30 | 117.05 | 0.0190 | 0.0085 | 0.0085 | 0.1624 |
| 28-JUN-2021 | 542034 | 90.00 | 87.60 | 0.0270 | 0.0005 | 0.0020 | 0.0382 |
| 28-JUN-2021 | 542057 | 49.65 | 49.85 | -0.0040 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | 542117 | 5.00 | 5.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | 542123 | 70.00 | 67.00 | 0.0438 | 0.0255 | 0.0256 | 0.4891 |
| 28-JUN-2021 | 542176 | 6.60 | 6.60 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 28-JUN-2021 | 542206 | 6.41 | 6.11 | 0.0479 | 0.0144 | 0.0148 | 0.2828 |
| 28-JUN-2021 | 542232 | 67.00 | 71.00 | -0.0580 | 0.0284 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 542332 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 542351 | 947.10 | 909.50 | 0.0405 | 0.0290 | 0.0291 | 0.5560 |
| 28-JUN-2021 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 28-JUN-2021 | 542524 | 21.20 | 22.30 | -0.0506 | 0.0118 | 0.0123 | 0.2350 |
| 28-JUN-2021 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | 542627 | 8.55 | 8.15 | 0.0479 | 0.0320 | 0.0321 | 0.6133 |
| 28-JUN-2021 | 542669 | 41.80 | 40.10 | 0.0415 | 0.0270 | 0.0271 | 0.5177 |
| 28-JUN-2021 | 542670 | 50.65 | 50.75 | -0.0020 | 0.0322 | 0.0322 | 0.6152 |
| 28-JUN-2021 | 542677 | 5.20 | 5.20 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | 542679 | 13.75 | 14.35 | -0.0427 | 0.0349 | 0.0350 | 0.6687 |
| 28-JUN-2021 | 542682 | 38.70 | 36.95 | 0.0463 | 0.0349 | 0.0350 | 0.6687 |
| 28-JUN-2021 | 542753 | 194.65 | 191.45 | 0.0166 | 0.0288 | 0.0287 | 0.5483 |
| 28-JUN-2021 | 542774 | 30.60 | 29.75 | 0.0282 | 0.0434 | 0.0433 | 0.8272 |
| 28-JUN-2021 | 542803 | 21.85 | 23.00 | -0.0513 | 0.0218 | 0.0221 | 0.4222 |
| 28-JUN-2021 | 542862 | 87.75 | 87.95 | -0.0023 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 28-JUN-2021 | 542866 | 37.10 | 37.10 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 28-JUN-2021 | 542906 | 24.00 | 24.00 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 28-JUN-2021 | 542911 | 755.35 | 740.55 | 0.0198 | 0.0221 | 0.0220 | 0.4203 |
| 28-JUN-2021 | 543207 | 15.61 | 15.61 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 28-JUN-2021 | 543229 | 102.75 | 108.15 | -0.0512 | 0.0223 | 0.0225 | 0.4299 |
| 28-JUN-2021 | 543267 | 15.43 | 15.43 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 28-JUN-2021 | 590082 | 78.40 | 75.20 | 0.0417 | 0.0230 | 0.0231 | 0.4413 |
| 28-JUN-2021 | 590122 | 42.80 | 43.40 | -0.0139 | 0.0332 | 0.0331 | 0.6324 |
| 28-JUN-2021 | 5PAISA | 435.70 | 423.70 | 0.0279 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | 63MOONS | 93.25 | 94.80 | -0.0165 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | A2ZINFRA | 5.70 | 5.75 | -0.0087 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | AAKASH | 196.05 | 194.20 | 0.0095 | 0.0120 | 0.0120 | 0.2293 |
| 28-JUN-2021 | AARON | 82.60 | 80.40 | 0.0270 | 0.0334 | 0.0334 | 0.6381 |
| 28-JUN-2021 | AARTIDRUGS | 706.85 | 706.55 | 0.0004 | 0.0314 | 0.0313 | 0.5980 |
| 28-JUN-2021 | AARTIIND | 867.95 | 859.05 | 0.0103 | 0.0240 | 0.0239 | 0.4566 |
| 28-JUN-2021 | AARTISURF | 1359.05 | 1357.70 | 0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | AARVEEDEN | 23.30 | 23.40 | -0.0043 | 0.0384 | 0.0383 | 0.7317 |
| 28-JUN-2021 | AARVI | 65.80 | 66.85 | -0.0158 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AAVAS | 2646.25 | 2523.60 | 0.0475 | 0.0252 | 0.0254 | 0.4853 |
| 28-JUN-2021 | ABAN | 44.05 | 45.45 | -0.0313 | 0.0331 | 0.0331 | 0.6324 |
| 28-JUN-2021 | ABB | 1809.80 | 1824.05 | -0.0078 | 0.0202 | 0.0202 | 0.3859 |
| 28-JUN-2021 | ABBOTINDIA | 16834.60 | 16472.60 | 0.0217 | 0.0163 | 0.0163 | 0.3114 |
| 28-JUN-2021 | ABCAPITAL | 118.45 | 119.00 | -0.0046 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | ABFRL | 219.55 | 221.50 | -0.0088 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | ABMINTLTD | 69.65 | 72.75 | -0.0435 | 0.0388 | 0.0388 | 0.7413 |
| 28-JUN-2021 | ABSLBANETF | 350.22 | 351.25 | -0.0029 | 0.0232 | 0.0231 | 0.4413 |
| 28-JUN-2021 | ABSLNN50ET | 394.00 | 389.01 | 0.0127 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | ACC | 2050.95 | 2041.15 | 0.0048 | 0.0185 | 0.0185 | 0.3534 |
| 28-JUN-2021 | ACCELYA | 1165.05 | 1192.35 | -0.0232 | 0.0210 | 0.0210 | 0.4012 |
| 28-JUN-2021 | ACCURACY | 79.20 | 80.90 | -0.0212 | 0.0271 | 0.0271 | 0.5177 |
| 28-JUN-2021 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ACE | 234.75 | 222.60 | 0.0531 | 0.0360 | 0.0361 | 0.6897 |
| 28-JUN-2021 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ACRYSIL | 600.40 | 561.50 | 0.0670 | 0.0283 | 0.0286 | 0.5464 |
| 28-JUN-2021 | ADANIENT | 1525.80 | 1519.45 | 0.0042 | 0.0347 | 0.0346 | 0.6610 |
| 28-JUN-2021 | ADANIGREEN | 1119.95 | 1167.20 | -0.0413 | 0.0318 | 0.0319 | 0.6094 |
| 28-JUN-2021 | ADANIPORTS | 716.25 | 712.20 | 0.0057 | 0.0282 | 0.0281 | 0.5368 |
| 28-JUN-2021 | ADANIPOWER | 118.20 | 116.75 | 0.0123 | 0.0396 | 0.0395 | 0.7546 |
| 28-JUN-2021 | ADANITRANS | 1160.15 | 1193.05 | -0.0280 | 0.0347 | 0.0347 | 0.6629 |
| 28-JUN-2021 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ADFFOODS | 924.75 | 937.20 | -0.0134 | 0.0282 | 0.0282 | 0.5388 |
| 28-JUN-2021 | ADL | 42.75 | 43.25 | -0.0116 | 0.0241 | 0.0240 | 0.4585 |
| 28-JUN-2021 | ADORWELD | 642.10 | 596.60 | 0.0735 | 0.0313 | 0.0317 | 0.6056 |
| 28-JUN-2021 | ADROITINFO | 11.10 | 10.60 | 0.0461 | 0.0563 | 0.0562 | 1.0737 |
| 28-JUN-2021 | ADSL | 61.70 | 62.35 | -0.0105 | 0.0376 | 0.0375 | 0.7164 |
| 28-JUN-2021 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ADVANIHOTR | 68.35 | 65.50 | 0.0426 | 0.0289 | 0.0289 | 0.5521 |
| 28-JUN-2021 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ADVENZYMES | 411.15 | 409.20 | 0.0048 | 0.0303 | 0.0302 | 0.5770 |
| 28-JUN-2021 | AEGISCHEM | 349.00 | 361.55 | -0.0353 | 0.0299 | 0.0299 | 0.5712 |
| 28-JUN-2021 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AFFLE | 4593.10 | 4588.40 | 0.0010 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | AGARIND | 323.20 | 307.95 | 0.0483 | 0.0382 | 0.0383 | 0.7317 |
| 28-JUN-2021 | AGCNET | 1156.75 | 1187.75 | -0.0264 | 0.0344 | 0.0343 | 0.6553 |
| 28-JUN-2021 | AGRITECH | 45.40 | 44.80 | 0.0133 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | AGROPHOS | 13.45 | 13.15 | 0.0226 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | AHLADA | 184.80 | 168.05 | 0.0950 | 0.0238 | 0.0247 | 0.4719 |
| 28-JUN-2021 | AHLEAST | 175.05 | 178.85 | -0.0215 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | AHLUCONT | 389.20 | 331.50 | 0.1605 | 0.0272 | 0.0294 | 0.5617 |
| 28-JUN-2021 | AHLWEST | 217.80 | 218.10 | -0.0014 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | AIAENG | 2141.15 | 2116.45 | 0.0116 | 0.0209 | 0.0208 | 0.3974 |
| 28-JUN-2021 | AIRAN | 30.45 | 32.70 | -0.0713 | 0.0393 | 0.0395 | 0.7546 |
| 28-JUN-2021 | AJANTPHARM | 2007.75 | 1954.25 | 0.0270 | 0.0212 | 0.0212 | 0.4050 |
| 28-JUN-2021 | AJMERA | 282.85 | 258.90 | 0.0885 | 0.0385 | 0.0389 | 0.7432 |
| 28-JUN-2021 | AJOONI | 56.50 | 53.85 | 0.0480 | 0.0162 | 0.0165 | 0.3152 |
| 28-JUN-2021 | AKASH | 223.10 | 227.75 | -0.0206 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AKG | 28.30 | 28.60 | -0.0105 | 0.0216 | 0.0216 | 0.4127 |
| 28-JUN-2021 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AKSHARCHEM | 342.75 | 350.65 | -0.0228 | 0.0331 | 0.0331 | 0.6324 |
| 28-JUN-2021 | AKSHOPTFBR | 8.30 | 7.90 | 0.0494 | 0.0379 | 0.0379 | 0.7241 |
| 28-JUN-2021 | AKZOINDIA | 2289.65 | 2310.60 | -0.0091 | 0.0185 | 0.0185 | 0.3534 |
| 28-JUN-2021 | ALANKIT | 25.55 | 23.00 | 0.1051 | 0.0356 | 0.0362 | 0.6916 |
| 28-JUN-2021 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 28-JUN-2021 | ALBERTDAVD | 484.50 | 480.30 | 0.0087 | 0.0274 | 0.0273 | 0.5216 |
| 28-JUN-2021 | ALCHEM | 3.75 | 3.65 | 0.0270 | 0.0629 | 0.0628 | 1.1998 |
| 28-JUN-2021 | ALEMBICLTD | 128.25 | 127.45 | 0.0063 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | ALICON | 565.45 | 564.15 | 0.0023 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ALKALI | 70.85 | 69.95 | 0.0128 | 0.0381 | 0.0380 | 0.7260 |
| 28-JUN-2021 | ALKEM | 3129.95 | 3141.95 | -0.0038 | 0.0178 | 0.0177 | 0.3382 |
| 28-JUN-2021 | ALKYLAMINE | 3606.25 | 3609.20 | -0.0008 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | ALLCARGO | 158.75 | 160.65 | -0.0119 | 0.0250 | 0.0250 | 0.4776 |
| 28-JUN-2021 | ALLSEC | 373.60 | 381.05 | -0.0197 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | ALMONDZ | 51.40 | 49.90 | 0.0296 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | ALOKINDS | 25.15 | 26.00 | -0.0332 | 0.0355 | 0.0355 | 0.6782 |
| 28-JUN-2021 | ALPA | 57.35 | 54.85 | 0.0446 | 0.0421 | 0.0421 | 0.8043 |
| 28-JUN-2021 | ALPHAGEO | 311.80 | 295.95 | 0.0522 | 0.0373 | 0.0374 | 0.7145 |
| 28-JUN-2021 | ALPSINDUS | 3.25 | 3.40 | -0.0451 | 0.1311 | 0.1308 | 2.4989 |
| 28-JUN-2021 | AMARAJABAT | 750.90 | 745.25 | 0.0076 | 0.0207 | 0.0207 | 0.3955 |
| 28-JUN-2021 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AMBER | 2950.70 | 2929.80 | 0.0071 | 0.0278 | 0.0277 | 0.5292 |
| 28-JUN-2021 | AMBICAAGAR | 20.40 | 20.00 | 0.0198 | 0.0259 | 0.0259 | 0.4948 |
| 28-JUN-2021 | AMBIKCO | 1167.90 | 1175.80 | -0.0067 | 0.0248 | 0.0247 | 0.4719 |
| 28-JUN-2021 | AMBUJACEM | 344.35 | 348.05 | -0.0107 | 0.0209 | 0.0209 | 0.3993 |
| 28-JUN-2021 | AMDIND | 26.35 | 27.25 | -0.0336 | 0.0423 | 0.0422 | 0.8062 |
| 28-JUN-2021 | AMJLAND | 30.55 | 30.60 | -0.0016 | 0.0315 | 0.0314 | 0.5999 |
| 28-JUN-2021 | AMRUTANJAN | 677.55 | 676.10 | 0.0021 | 0.0277 | 0.0277 | 0.5292 |
| 28-JUN-2021 | ANANTRAJ | 57.20 | 58.05 | -0.0148 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | ANDHRACEMT | 15.85 | 16.65 | -0.0492 | 0.0377 | 0.0378 | 0.7222 |
| 28-JUN-2021 | ANDHRAPAP | 244.00 | 246.30 | -0.0094 | 0.0271 | 0.0270 | 0.5158 |
| 28-JUN-2021 | ANDHRSUGAR | 558.10 | 498.05 | 0.1138 | 0.0314 | 0.0323 | 0.6171 |
| 28-JUN-2021 | ANGELBRKG | 811.10 | 801.90 | 0.0114 | 0.0297 | 0.0297 | 0.5674 |
| 28-JUN-2021 | ANIKINDS | 21.45 | 21.15 | 0.0141 | 0.0363 | 0.0362 | 0.6916 |
| 28-JUN-2021 | ANKITMETAL | 1.85 | 1.90 | -0.0267 | 0.0709 | 0.0708 | 1.3526 |
| 28-JUN-2021 | ANMOL | 146.20 | 140.40 | 0.0405 | 0.0086 | 0.0090 | 0.1719 |
| 28-JUN-2021 | ANSALAPI | 8.00 | 8.15 | -0.0186 | 0.0385 | 0.0384 | 0.7336 |
| 28-JUN-2021 | ANSALHSG | 7.80 | 8.05 | -0.0315 | 0.0363 | 0.0363 | 0.6935 |
| 28-JUN-2021 | ANTGRAPHIC | 0.70 | 0.65 | 0.0741 | 0.0224 | 0.0229 | 0.4375 |
| 28-JUN-2021 | ANUP | 878.00 | 870.55 | 0.0085 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | ANURAS | 743.90 | 745.35 | -0.0019 | 0.0128 | 0.0128 | 0.2445 |
| 28-JUN-2021 | APARINDS | 520.20 | 521.55 | -0.0026 | 0.0264 | 0.0264 | 0.5044 |
| 28-JUN-2021 | APCL | 346.95 | 343.50 | 0.0100 | 0.0304 | 0.0303 | 0.5789 |
| 28-JUN-2021 | APCOTEXIND | 319.25 | 310.45 | 0.0280 | 0.0339 | 0.0338 | 0.6457 |
| 28-JUN-2021 | APEX | 271.85 | 271.45 | 0.0015 | 0.0311 | 0.0310 | 0.5923 |
| 28-JUN-2021 | APLAPOLLO | 1603.35 | 1618.80 | -0.0096 | 0.0284 | 0.0283 | 0.5407 |
| 28-JUN-2021 | APLLTD | 1001.55 | 981.25 | 0.0205 | 0.0238 | 0.0238 | 0.4547 |
| 28-JUN-2021 | APOLLO | 114.10 | 114.65 | -0.0048 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | APOLLOHOSP | 3454.20 | 3439.00 | 0.0044 | 0.0251 | 0.0250 | 0.4776 |
| 28-JUN-2021 | APOLLOPIPE | 1032.35 | 1011.80 | 0.0201 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | APOLLOTYRE | 229.05 | 221.25 | 0.0346 | 0.0283 | 0.0284 | 0.5426 |
| 28-JUN-2021 | APOLSINHOT | 793.40 | 789.25 | 0.0052 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | APTECHT | 239.75 | 240.05 | -0.0013 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | ARCHIDPLY | 34.95 | 35.25 | -0.0085 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | ARCHIES | 16.95 | 16.20 | 0.0453 | 0.0348 | 0.0348 | 0.6649 |
| 28-JUN-2021 | ARCOTECH | 1.60 | 1.60 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 28-JUN-2021 | ARENTERP | 16.80 | 16.50 | 0.0180 | 0.0486 | 0.0485 | 0.9266 |
| 28-JUN-2021 | ARIES | 146.25 | 130.00 | 0.1178 | 0.0336 | 0.0345 | 0.6591 |
| 28-JUN-2021 | ARIHANT | 26.65 | 25.45 | 0.0461 | 0.0378 | 0.0379 | 0.7241 |
| 28-JUN-2021 | ARIHANTCAP | 129.05 | 127.60 | 0.0113 | 0.0055 | 0.0056 | 0.1070 |
| 28-JUN-2021 | ARIHANTSUP | 93.95 | 93.10 | 0.0091 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | ARMANFIN | 667.35 | 633.10 | 0.0527 | 0.0331 | 0.0332 | 0.6343 |
| 28-JUN-2021 | AROGRANITE | 60.45 | 59.45 | 0.0167 | 0.0376 | 0.0376 | 0.7183 |
| 28-JUN-2021 | ARROWGREEN | 169.55 | 161.50 | 0.0486 | 0.0373 | 0.0374 | 0.7145 |
| 28-JUN-2021 | ARSHIYA | 34.40 | 32.80 | 0.0476 | 0.0399 | 0.0399 | 0.7623 |
| 28-JUN-2021 | ARSSINFRA | 30.80 | 31.00 | -0.0065 | 0.0411 | 0.0410 | 0.7833 |
| 28-JUN-2021 | ARTEMISMED | 312.90 | 299.10 | 0.0451 | 0.0277 | 0.0278 | 0.5311 |
| 28-JUN-2021 | ARVEE | 113.80 | 117.80 | -0.0345 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | ARVIND | 79.55 | 78.95 | 0.0076 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | ARVINDFASN | 137.75 | 139.05 | -0.0094 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | ARVSMART | 106.10 | 106.30 | -0.0019 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | ASAHIINDIA | 320.45 | 318.85 | 0.0050 | 0.0258 | 0.0257 | 0.4910 |
| 28-JUN-2021 | ASAHISONG | 342.75 | 338.55 | 0.0123 | 0.0345 | 0.0345 | 0.6591 |
| 28-JUN-2021 | ASAL | 69.65 | 66.60 | 0.0448 | 0.0332 | 0.0333 | 0.6362 |
| 28-JUN-2021 | ASALCBR | 484.15 | 481.40 | 0.0057 | 0.0235 | 0.0235 | 0.4490 |
| 28-JUN-2021 | ASHAPURMIN | 159.35 | 158.95 | 0.0025 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | ASHIANA | 137.00 | 140.05 | -0.0220 | 0.0322 | 0.0322 | 0.6152 |
| 28-JUN-2021 | ASHIMASYN | 19.50 | 19.35 | 0.0077 | 0.0372 | 0.0371 | 0.7088 |
| 28-JUN-2021 | ASHOKA | 105.90 | 104.40 | 0.0143 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | ASHOKLEY | 124.75 | 123.40 | 0.0109 | 0.0316 | 0.0316 | 0.6037 |
| 28-JUN-2021 | ASIANHOTNR | 89.20 | 90.20 | -0.0111 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ASIANPAINT | 2982.95 | 3003.85 | -0.0070 | 0.0195 | 0.0194 | 0.3706 |
| 28-JUN-2021 | ASIANTILES | 184.50 | 179.45 | 0.0278 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | ASPINWALL | 194.00 | 197.50 | -0.0179 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ASTEC | 1363.75 | 1341.80 | 0.0162 | 0.0324 | 0.0324 | 0.6190 |
| 28-JUN-2021 | ASTERDM | 155.75 | 157.20 | -0.0093 | 0.0259 | 0.0258 | 0.4929 |
| 28-JUN-2021 | ASTRAL | 1946.15 | 1920.10 | 0.0135 | 0.0289 | 0.0288 | 0.5502 |
| 28-JUN-2021 | ASTRAMICRO | 170.85 | 172.50 | -0.0096 | 0.0319 | 0.0319 | 0.6094 |
| 28-JUN-2021 | ASTRAZEN | 3651.30 | 3641.75 | 0.0026 | 0.0274 | 0.0273 | 0.5216 |
| 28-JUN-2021 | ASTRON | 54.85 | 54.05 | 0.0147 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | ATFL | 948.40 | 939.10 | 0.0099 | 0.0261 | 0.0260 | 0.4967 |
| 28-JUN-2021 | ATGL | 1129.95 | 1189.40 | -0.0513 | 0.0399 | 0.0399 | 0.7623 |
| 28-JUN-2021 | ATLANTA | 13.55 | 13.30 | 0.0186 | 0.0346 | 0.0346 | 0.6610 |
| 28-JUN-2021 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ATLASCYCLE | 33.40 | 32.45 | 0.0289 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | ATUL | 8936.80 | 8878.35 | 0.0066 | 0.0200 | 0.0200 | 0.3821 |
| 28-JUN-2021 | ATULAUTO | 185.00 | 190.35 | -0.0285 | 0.0234 | 0.0235 | 0.4490 |
| 28-JUN-2021 | AUBANK | 1050.40 | 1035.60 | 0.0142 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | AURIONPRO | 150.10 | 144.60 | 0.0373 | 0.0418 | 0.0418 | 0.7986 |
| 28-JUN-2021 | AUROPHARMA | 967.80 | 950.30 | 0.0182 | 0.0267 | 0.0267 | 0.5101 |
| 28-JUN-2021 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | AUSOMENT | 85.60 | 85.05 | 0.0064 | 0.0475 | 0.0473 | 0.9037 |
| 28-JUN-2021 | AUTOAXLES | 1327.35 | 1341.95 | -0.0109 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | AUTOIND | 45.65 | 46.60 | -0.0206 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | AUTOLITIND | 16.15 | 16.20 | -0.0031 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | AVADHSUGAR | 513.70 | 452.55 | 0.1267 | 0.0415 | 0.0423 | 0.8081 |
| 28-JUN-2021 | AVANTIFEED | 542.05 | 553.10 | -0.0202 | 0.0270 | 0.0269 | 0.5139 |
| 28-JUN-2021 | AVTNPL | 67.50 | 66.65 | 0.0127 | 0.0310 | 0.0310 | 0.5923 |
| 28-JUN-2021 | AWHCL | 323.30 | 338.45 | -0.0458 | 0.0180 | 0.0182 | 0.3477 |
| 28-JUN-2021 | AXISBANK | 762.40 | 761.35 | 0.0014 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | AXISBNKETF | 351.09 | 351.53 | -0.0013 | 0.0120 | 0.0120 | 0.2293 |
| 28-JUN-2021 | AXISBPSETF | 10.14 | 10.14 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 28-JUN-2021 | AXISCADES | 80.10 | 77.55 | 0.0324 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | AXISGOLD | 40.75 | 40.91 | -0.0039 | 0.0127 | 0.0126 | 0.2407 |
| 28-JUN-2021 | AXISHCETF | 86.91 | 86.14 | 0.0089 | 0.0027 | 0.0027 | 0.0516 |
| 28-JUN-2021 | AXISNIFTY | 164.54 | 164.80 | -0.0016 | 0.0181 | 0.0181 | 0.3458 |
| 28-JUN-2021 | AXISTECETF | 291.88 | 292.94 | -0.0036 | 0.0076 | 0.0076 | 0.1452 |
| 28-JUN-2021 | AYMSYNTEX | 75.70 | 75.15 | 0.0073 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | BAFNAPH | 145.40 | 143.75 | 0.0114 | 0.1537 | 0.1533 | 2.9288 |
| 28-JUN-2021 | BAGFILMS | 3.65 | 3.55 | 0.0278 | 0.0356 | 0.0356 | 0.6801 |
| 28-JUN-2021 | BAJAJ-AUTO | 4183.40 | 4196.15 | -0.0030 | 0.0194 | 0.0193 | 0.3687 |
| 28-JUN-2021 | BAJAJCON | 285.60 | 283.65 | 0.0069 | 0.0274 | 0.0274 | 0.5235 |
| 28-JUN-2021 | BAJAJELEC | 1034.40 | 1044.40 | -0.0096 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | BAJAJFINSV | 12378.00 | 12486.75 | -0.0087 | 0.0276 | 0.0275 | 0.5254 |
| 28-JUN-2021 | BAJAJHIND | 18.55 | 17.65 | 0.0497 | 0.0404 | 0.0405 | 0.7738 |
| 28-JUN-2021 | BAJAJHLDNG | 3669.45 | 3656.50 | 0.0035 | 0.0219 | 0.0218 | 0.4165 |
| 28-JUN-2021 | BAJFINANCE | 6037.00 | 6075.75 | -0.0064 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | BALAJITELE | 65.00 | 65.05 | -0.0008 | 0.0318 | 0.0318 | 0.6075 |
| 28-JUN-2021 | BALAMINES | 2701.15 | 2691.50 | 0.0036 | 0.0393 | 0.0392 | 0.7489 |
| 28-JUN-2021 | BALAXI | 576.80 | 587.20 | -0.0179 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | BALKRISHNA | 18.70 | 18.15 | 0.0299 | 0.0424 | 0.0424 | 0.8101 |
| 28-JUN-2021 | BALKRISIND | 2258.25 | 2247.40 | 0.0048 | 0.0242 | 0.0241 | 0.4604 |
| 28-JUN-2021 | BALLARPUR | 1.75 | 1.80 | -0.0282 | 0.0473 | 0.0472 | 0.9018 |
| 28-JUN-2021 | BALMLAWRIE | 142.05 | 141.55 | 0.0035 | 0.0248 | 0.0247 | 0.4719 |
| 28-JUN-2021 | BALPHARMA | 97.90 | 98.50 | -0.0061 | 0.0418 | 0.0417 | 0.7967 |
| 28-JUN-2021 | BALRAMCHIN | 361.85 | 351.00 | 0.0304 | 0.0345 | 0.0345 | 0.6591 |
| 28-JUN-2021 | BANARBEADS | 55.45 | 55.55 | -0.0018 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | BANARISUG | 1932.15 | 1819.75 | 0.0599 | 0.0244 | 0.0247 | 0.4719 |
| 28-JUN-2021 | BANCOINDIA | 163.20 | 191.85 | -0.1617 | 0.0288 | 0.0310 | 0.5923 |
| 28-JUN-2021 | BANDHANBNK | 346.70 | 333.00 | 0.0403 | 0.0354 | 0.0355 | 0.6782 |
| 28-JUN-2021 | BANG | 34.35 | 33.55 | 0.0236 | 0.0389 | 0.0388 | 0.7413 |
| 28-JUN-2021 | BANKA | 67.65 | 68.60 | -0.0139 | 0.0269 | 0.0269 | 0.5139 |
| 28-JUN-2021 | BANKBARODA | 87.80 | 83.50 | 0.0502 | 0.0317 | 0.0318 | 0.6075 |
| 28-JUN-2021 | BANKBEES | 355.24 | 354.99 | 0.0007 | 0.0200 | 0.0199 | 0.3802 |
| 28-JUN-2021 | BANKINDIA | 80.50 | 77.65 | 0.0360 | 0.0338 | 0.0339 | 0.6477 |
| 28-JUN-2021 | BANSWRAS | 167.05 | 173.65 | -0.0387 | 0.0345 | 0.0346 | 0.6610 |
| 28-JUN-2021 | BARBEQUE | 885.15 | 892.25 | -0.0080 | 0.0229 | 0.0228 | 0.4356 |
| 28-JUN-2021 | BARTRONICS | 3.80 | 3.95 | -0.0387 | 0.0451 | 0.0451 | 0.8616 |
| 28-JUN-2021 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | BASF | 2562.85 | 2595.65 | -0.0127 | 0.0281 | 0.0281 | 0.5368 |
| 28-JUN-2021 | BASML | 76.25 | 75.25 | 0.0132 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | BATAINDIA | 1625.55 | 1629.95 | -0.0027 | 0.0198 | 0.0197 | 0.3764 |
| 28-JUN-2021 | BAYERCROP | 5649.65 | 5603.40 | 0.0082 | 0.0202 | 0.0202 | 0.3859 |
| 28-JUN-2021 | BBL | 1222.95 | 1249.70 | -0.0216 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | BBTC | 1370.25 | 1331.30 | 0.0288 | 0.0259 | 0.0259 | 0.4948 |
| 28-JUN-2021 | BCG | 20.45 | 19.55 | 0.0450 | 0.0425 | 0.0425 | 0.8120 |
| 28-JUN-2021 | BCLIND | 258.85 | 254.55 | 0.0168 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | BCP | 3.95 | 3.85 | 0.0256 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | BDL | 361.20 | 354.30 | 0.0193 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | BEARDSELL | 13.60 | 13.20 | 0.0299 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | BECTORFOOD | 399.60 | 401.20 | -0.0040 | 0.0185 | 0.0185 | 0.3534 |
| 28-JUN-2021 | BEDMUTHA | 35.85 | 36.15 | -0.0083 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | BEL | 173.75 | 175.00 | -0.0072 | 0.0272 | 0.0272 | 0.5197 |
| 28-JUN-2021 | BEML | 1344.40 | 1344.00 | 0.0003 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | BEPL | 173.35 | 174.25 | -0.0052 | 0.0365 | 0.0364 | 0.6954 |
| 28-JUN-2021 | BERGEPAINT | 804.75 | 806.05 | -0.0016 | 0.0187 | 0.0186 | 0.3554 |
| 28-JUN-2021 | BESTAGRO | 330.45 | 317.10 | 0.0412 | 0.0295 | 0.0296 | 0.5655 |
| 28-JUN-2021 | BFINVEST | 377.60 | 395.00 | -0.0451 | 0.0346 | 0.0347 | 0.6629 |
| 28-JUN-2021 | BFUTILITIE | 504.25 | 526.00 | -0.0422 | 0.0369 | 0.0369 | 0.7050 |
| 28-JUN-2021 | BGLOBAL | 1.50 | 1.55 | -0.0328 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | BGRENERGY | 70.65 | 70.05 | 0.0085 | 0.0421 | 0.0420 | 0.8024 |
| 28-JUN-2021 | BHAGERIA | 247.40 | 249.10 | -0.0068 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | BHAGYANGR | 49.70 | 52.15 | -0.0481 | 0.0379 | 0.0380 | 0.7260 |
| 28-JUN-2021 | BHAGYAPROP | 29.15 | 29.15 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | BHANDARI | 3.40 | 3.55 | -0.0432 | 0.0442 | 0.0442 | 0.8444 |
| 28-JUN-2021 | BHARATFORG | 738.85 | 741.40 | -0.0034 | 0.0275 | 0.0274 | 0.5235 |
| 28-JUN-2021 | BHARATGEAR | 100.15 | 100.35 | -0.0020 | 0.0376 | 0.0375 | 0.7164 |
| 28-JUN-2021 | BHARATRAS | 12672.75 | 12572.30 | 0.0080 | 0.0293 | 0.0293 | 0.5598 |
| 28-JUN-2021 | BHARATWIRE | 68.95 | 65.70 | 0.0483 | 0.0361 | 0.0362 | 0.6916 |
| 28-JUN-2021 | BHARTIARTL | 531.20 | 535.10 | -0.0073 | 0.0214 | 0.0213 | 0.4069 |
| 28-JUN-2021 | BHEL | 66.30 | 65.20 | 0.0167 | 0.0367 | 0.0366 | 0.6992 |
| 28-JUN-2021 | BIGBLOC | 96.70 | 97.35 | -0.0067 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | BIL | 248.95 | 249.60 | -0.0026 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | BILENERGY | 0.75 | 0.80 | -0.0645 | 0.0431 | 0.0433 | 0.8272 |
| 28-JUN-2021 | BINDALAGRO | 26.40 | 26.80 | -0.0150 | 0.0403 | 0.0402 | 0.7680 |
| 28-JUN-2021 | BIOCON | 404.15 | 396.95 | 0.0180 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | BIOFILCHEM | 69.05 | 66.90 | 0.0316 | 0.0489 | 0.0488 | 0.9323 |
| 28-JUN-2021 | BIRET | 269.05 | 269.97 | -0.0034 | 0.0088 | 0.0088 | 0.1681 |
| 28-JUN-2021 | BIRLACABLE | 112.60 | 114.65 | -0.0180 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | BIRLACORPN | 1239.95 | 1226.80 | 0.0107 | 0.0301 | 0.0300 | 0.5731 |
| 28-JUN-2021 | BIRLAMONEY | 55.65 | 56.25 | -0.0107 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | BIRLATYRE | 29.05 | 28.75 | 0.0104 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | BKMINDST | 1.25 | 1.30 | -0.0392 | 0.0437 | 0.0437 | 0.8349 |
| 28-JUN-2021 | BLBLIMITED | 9.20 | 9.40 | -0.0215 | 0.0413 | 0.0412 | 0.7871 |
| 28-JUN-2021 | BLISSGVS | 108.50 | 109.35 | -0.0078 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | BLKASHYAP | 25.40 | 25.20 | 0.0079 | 0.0387 | 0.0386 | 0.7375 |
| 28-JUN-2021 | BLS | 128.00 | 130.15 | -0.0167 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | BLUECHIP | 0.35 | 0.30 | 0.1542 | 0.1582 | 0.1582 | 3.0224 |
| 28-JUN-2021 | BLUECOAST | 4.95 | 4.95 | 0.0000 | 0.2457 | 0.2451 | 4.6826 |
| 28-JUN-2021 | BLUEDART | 5733.25 | 5849.20 | -0.0200 | 0.0244 | 0.0243 | 0.4643 |
| 28-JUN-2021 | BLUESTARCO | 814.30 | 815.50 | -0.0015 | 0.0200 | 0.0199 | 0.3802 |
| 28-JUN-2021 | BODALCHEM | 100.45 | 100.90 | -0.0045 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | BOMDYEING | 91.20 | 91.80 | -0.0066 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | BOROLTD | 219.70 | 218.40 | 0.0059 | 0.0265 | 0.0264 | 0.5044 |
| 28-JUN-2021 | BORORENEW | 273.65 | 272.40 | 0.0046 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | BOSCHLTD | 15152.20 | 15076.70 | 0.0050 | 0.0227 | 0.0227 | 0.4337 |
| 28-JUN-2021 | BPCL | 467.15 | 470.10 | -0.0063 | 0.0243 | 0.0242 | 0.4623 |
| 28-JUN-2021 | BPL | 37.65 | 38.50 | -0.0223 | 0.0375 | 0.0374 | 0.7145 |
| 28-JUN-2021 | BRFL | 11.10 | 11.65 | -0.0484 | 0.0417 | 0.0417 | 0.7967 |
| 28-JUN-2021 | BRIGADE | 284.00 | 286.45 | -0.0086 | 0.0269 | 0.0269 | 0.5139 |
| 28-JUN-2021 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | BRITANNIA | 3667.15 | 3670.05 | -0.0008 | 0.0179 | 0.0179 | 0.3420 |
| 28-JUN-2021 | BRNL | 33.30 | 33.15 | 0.0045 | 0.0270 | 0.0269 | 0.5139 |
| 28-JUN-2021 | BROOKS | 92.05 | 89.35 | 0.0298 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | BSE | 923.75 | 907.75 | 0.0175 | 0.0239 | 0.0239 | 0.4566 |
| 28-JUN-2021 | BSELINFRA | 1.65 | 1.70 | -0.0299 | 0.0404 | 0.0404 | 0.7718 |
| 28-JUN-2021 | BSHSL | 217.50 | 228.00 | -0.0471 | 0.0241 | 0.0243 | 0.4643 |
| 28-JUN-2021 | BSL | 56.45 | 56.60 | -0.0027 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | BSLGOLDETF | 4296.95 | 4318.50 | -0.0050 | 0.0107 | 0.0107 | 0.2044 |
| 28-JUN-2021 | BSLNIFTY | 175.00 | 175.34 | -0.0019 | 0.0160 | 0.0159 | 0.3038 |
| 28-JUN-2021 | BSOFT | 385.95 | 382.60 | 0.0087 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | BURGERKING | 155.60 | 154.85 | 0.0048 | 0.0249 | 0.0248 | 0.4738 |
| 28-JUN-2021 | BURNPUR | 3.00 | 3.10 | -0.0328 | 0.0387 | 0.0387 | 0.7394 |
| 28-JUN-2021 | BUTTERFLY | 715.85 | 696.40 | 0.0275 | 0.0382 | 0.0382 | 0.7298 |
| 28-JUN-2021 | BVCL | 24.80 | 24.75 | 0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 28-JUN-2021 | BYKE | 29.35 | 28.60 | 0.0259 | 0.0409 | 0.0409 | 0.7814 |
| 28-JUN-2021 | CADILAHC | 642.50 | 624.00 | 0.0292 | 0.0214 | 0.0214 | 0.4088 |
| 28-JUN-2021 | CALSOFT | 12.85 | 13.55 | -0.0530 | 0.0406 | 0.0407 | 0.7776 |
| 28-JUN-2021 | CAMLINFINE | 174.35 | 171.30 | 0.0176 | 0.0317 | 0.0317 | 0.6056 |
| 28-JUN-2021 | CAMS | 2790.35 | 2773.30 | 0.0061 | 0.0177 | 0.0177 | 0.3382 |
| 28-JUN-2021 | CANBK | 156.95 | 153.40 | 0.0229 | 0.0315 | 0.0315 | 0.6018 |
| 28-JUN-2021 | CANDC | 5.00 | 4.75 | 0.0513 | 0.0581 | 0.0581 | 1.1100 |
| 28-JUN-2021 | CANFINHOME | 520.60 | 520.55 | 0.0001 | 0.0261 | 0.0260 | 0.4967 |
| 28-JUN-2021 | CANTABIL | 427.15 | 436.55 | -0.0218 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | CAPACITE | 193.10 | 192.85 | 0.0013 | 0.0303 | 0.0302 | 0.5770 |
| 28-JUN-2021 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | CAPLIPOINT | 662.20 | 662.05 | 0.0002 | 0.0312 | 0.0311 | 0.5942 |
| 28-JUN-2021 | CAPTRUST | 97.75 | 96.35 | 0.0144 | 0.0512 | 0.0511 | 0.9763 |
| 28-JUN-2021 | CARBORUNIV | 603.85 | 584.50 | 0.0326 | 0.0249 | 0.0250 | 0.4776 |
| 28-JUN-2021 | CAREERP | 157.25 | 161.35 | -0.0257 | 0.0313 | 0.0312 | 0.5961 |
| 28-JUN-2021 | CARERATING | 726.50 | 727.20 | -0.0010 | 0.0285 | 0.0284 | 0.5426 |
| 28-JUN-2021 | CASTEXTECH | 0.50 | 0.55 | -0.0953 | 0.0879 | 0.0879 | 1.6793 |
| 28-JUN-2021 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | CASTROLIND | 144.00 | 145.60 | -0.0110 | 0.0210 | 0.0209 | 0.3993 |
| 28-JUN-2021 | CCCL | 0.60 | 0.60 | 0.0000 | 0.1220 | 0.1217 | 2.3251 |
| 28-JUN-2021 | CCHHL | 6.45 | 6.50 | -0.0077 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | CCL | 360.65 | 342.95 | 0.0503 | 0.0238 | 0.0240 | 0.4585 |
| 28-JUN-2021 | CDSL | 992.30 | 971.90 | 0.0208 | 0.0254 | 0.0254 | 0.4853 |
| 28-JUN-2021 | CEATLTD | 1349.35 | 1340.55 | 0.0065 | 0.0223 | 0.0222 | 0.4241 |
| 28-JUN-2021 | CEBBCO | 32.80 | 31.00 | 0.0564 | 0.0389 | 0.0390 | 0.7451 |
| 28-JUN-2021 | CELEBRITY | 8.65 | 8.20 | 0.0534 | 0.0371 | 0.0372 | 0.7107 |
| 28-JUN-2021 | CENTENKA | 405.95 | 405.50 | 0.0011 | 0.0284 | 0.0283 | 0.5407 |
| 28-JUN-2021 | CENTEXT | 10.00 | 9.10 | 0.0943 | 0.0513 | 0.0516 | 0.9858 |
| 28-JUN-2021 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | CENTRALBK | 26.30 | 24.75 | 0.0607 | 0.0392 | 0.0393 | 0.7508 |
| 28-JUN-2021 | CENTRUM | 45.85 | 43.70 | 0.0480 | 0.0358 | 0.0359 | 0.6859 |
| 28-JUN-2021 | CENTUM | 397.90 | 394.50 | 0.0086 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | CENTURYPLY | 404.70 | 411.40 | -0.0164 | 0.0276 | 0.0275 | 0.5254 |
| 28-JUN-2021 | CENTURYTEX | 598.40 | 598.70 | -0.0005 | 0.0294 | 0.0294 | 0.5617 |
| 28-JUN-2021 | CERA | 4412.70 | 4352.10 | 0.0138 | 0.0228 | 0.0228 | 0.4356 |
| 28-JUN-2021 | CEREBRAINT | 61.95 | 60.25 | 0.0278 | 0.0322 | 0.0322 | 0.6152 |
| 28-JUN-2021 | CESC | 770.60 | 772.90 | -0.0030 | 0.0206 | 0.0206 | 0.3936 |
| 28-JUN-2021 | CGCL | 532.40 | 529.25 | 0.0059 | 0.0283 | 0.0282 | 0.5388 |
| 28-JUN-2021 | CGPOWER | 78.05 | 78.60 | -0.0070 | 0.0365 | 0.0364 | 0.6954 |
| 28-JUN-2021 | CHALET | 180.05 | 181.00 | -0.0053 | 0.0269 | 0.0269 | 0.5139 |
| 28-JUN-2021 | CHAMBLFERT | 294.85 | 294.05 | 0.0027 | 0.0257 | 0.0256 | 0.4891 |
| 28-JUN-2021 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | CHEMBOND | 200.10 | 200.80 | -0.0035 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | CHEMCON | 454.45 | 458.10 | -0.0080 | 0.0214 | 0.0213 | 0.4069 |
| 28-JUN-2021 | CHEMFAB | 146.25 | 147.10 | -0.0058 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | CHENNPETRO | 145.90 | 141.40 | 0.0313 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | CHOLAFIN | 523.70 | 531.90 | -0.0155 | 0.0347 | 0.0347 | 0.6629 |
| 28-JUN-2021 | CHOLAHLDNG | 654.70 | 632.75 | 0.0341 | 0.0228 | 0.0229 | 0.4375 |
| 28-JUN-2021 | CHROMATIC | 1.05 | 1.00 | 0.0488 | 0.0516 | 0.0516 | 0.9858 |
| 28-JUN-2021 | CIGNITITEC | 604.50 | 556.30 | 0.0831 | 0.0308 | 0.0313 | 0.5980 |
| 28-JUN-2021 | CINELINE | 48.45 | 49.65 | -0.0245 | 0.0394 | 0.0393 | 0.7508 |
| 28-JUN-2021 | CINEVISTA | 13.35 | 13.05 | 0.0227 | 0.0406 | 0.0406 | 0.7757 |
| 28-JUN-2021 | CIPLA | 963.05 | 957.05 | 0.0062 | 0.0193 | 0.0192 | 0.3668 |
| 28-JUN-2021 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | CLEDUCATE | 115.95 | 115.70 | 0.0022 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | CLNINDIA | 585.00 | 584.05 | 0.0016 | 0.0300 | 0.0299 | 0.5712 |
| 28-JUN-2021 | CLSEL | 128.75 | 130.85 | -0.0162 | 0.0109 | 0.0110 | 0.2102 |
| 28-JUN-2021 | CMICABLES | 51.30 | 54.05 | -0.0522 | 0.0356 | 0.0357 | 0.6820 |
| 28-JUN-2021 | COALINDIA | 147.20 | 148.75 | -0.0105 | 0.0216 | 0.0216 | 0.4127 |
| 28-JUN-2021 | COCHINSHIP | 398.45 | 403.15 | -0.0117 | 0.0222 | 0.0222 | 0.4241 |
| 28-JUN-2021 | COFFEEDAY | 41.85 | 38.00 | 0.0965 | 0.0476 | 0.0479 | 0.9151 |
| 28-JUN-2021 | COFORGE | 4121.90 | 4097.70 | 0.0059 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | COLPAL | 1669.00 | 1676.95 | -0.0048 | 0.0163 | 0.0163 | 0.3114 |
| 28-JUN-2021 | COMPINFO | 29.15 | 29.60 | -0.0153 | 0.0437 | 0.0436 | 0.8330 |
| 28-JUN-2021 | COMPUSOFT | 14.40 | 14.40 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | CONCOR | 701.45 | 698.85 | 0.0037 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | CONFIPET | 59.00 | 59.75 | -0.0126 | 0.0391 | 0.0390 | 0.7451 |
| 28-JUN-2021 | CONSOFINVT | 96.05 | 95.00 | 0.0110 | 0.0388 | 0.0387 | 0.7394 |
| 28-JUN-2021 | CONTROLPR | 364.50 | 368.00 | -0.0096 | 0.0461 | 0.0460 | 0.8788 |
| 28-JUN-2021 | CORALFINAC | 43.35 | 42.45 | 0.0210 | 0.0446 | 0.0445 | 0.8502 |
| 28-JUN-2021 | CORDSCABLE | 73.60 | 76.45 | -0.0380 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | COROMANDEL | 915.80 | 929.35 | -0.0147 | 0.0203 | 0.0203 | 0.3878 |
| 28-JUN-2021 | COSMOFILMS | 889.90 | 893.10 | -0.0036 | 0.0301 | 0.0300 | 0.5731 |
| 28-JUN-2021 | COUNCODOS | 2.85 | 3.00 | -0.0513 | 0.0501 | 0.0501 | 0.9572 |
| 28-JUN-2021 | COX&KINGS | 2.30 | 2.40 | -0.0426 | 0.0384 | 0.0385 | 0.7355 |
| 28-JUN-2021 | CPSEETF | 26.42 | 26.18 | 0.0091 | 0.0165 | 0.0165 | 0.3152 |
| 28-JUN-2021 | CRAFTSMAN | 1754.95 | 1742.95 | 0.0069 | 0.0114 | 0.0114 | 0.2178 |
| 28-JUN-2021 | CREATIVE | 147.20 | 133.85 | 0.0951 | 0.0330 | 0.0336 | 0.6419 |
| 28-JUN-2021 | CREATIVEYE | 3.00 | 3.00 | 0.0000 | 0.0598 | 0.0597 | 1.1406 |
| 28-JUN-2021 | CREDITACC | 752.80 | 765.15 | -0.0163 | 0.0282 | 0.0282 | 0.5388 |
| 28-JUN-2021 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | CREST | 104.35 | 101.15 | 0.0311 | 0.0355 | 0.0355 | 0.6782 |
| 28-JUN-2021 | CRISIL | 2579.45 | 2648.40 | -0.0264 | 0.0205 | 0.0205 | 0.3917 |
| 28-JUN-2021 | CROMPTON | 430.05 | 410.55 | 0.0464 | 0.0215 | 0.0217 | 0.4146 |
| 28-JUN-2021 | CSBBANK | 356.35 | 337.80 | 0.0535 | 0.0269 | 0.0271 | 0.5177 |
| 28-JUN-2021 | CTE | 35.80 | 37.60 | -0.0491 | 0.0395 | 0.0396 | 0.7566 |
| 28-JUN-2021 | CUB | 171.00 | 174.15 | -0.0183 | 0.0244 | 0.0244 | 0.4662 |
| 28-JUN-2021 | CUBEXTUB | 26.40 | 25.15 | 0.0485 | 0.0398 | 0.0398 | 0.7604 |
| 28-JUN-2021 | CUMMINSIND | 871.90 | 857.95 | 0.0161 | 0.0220 | 0.0220 | 0.4203 |
| 28-JUN-2021 | CUPID | 219.25 | 218.65 | 0.0027 | 0.0300 | 0.0300 | 0.5731 |
| 28-JUN-2021 | CYBERMEDIA | 10.75 | 10.95 | -0.0184 | 0.0384 | 0.0384 | 0.7336 |
| 28-JUN-2021 | CYBERTECH | 140.10 | 142.25 | -0.0152 | 0.0454 | 0.0453 | 0.8655 |
| 28-JUN-2021 | CYIENT | 830.85 | 839.45 | -0.0103 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | DAAWAT | 75.00 | 74.05 | 0.0127 | 0.0328 | 0.0327 | 0.6247 |
| 28-JUN-2021 | DABUR | 567.05 | 564.45 | 0.0046 | 0.0138 | 0.0137 | 0.2617 |
| 28-JUN-2021 | DALALSTCOM | 1.20 | 1.15 | 0.0426 | 0.0626 | 0.0625 | 1.1941 |
| 28-JUN-2021 | DALBHARAT | 1865.60 | 1832.45 | 0.0179 | 0.0252 | 0.0252 | 0.4814 |
| 28-JUN-2021 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DALMIASUG | 471.85 | 434.00 | 0.0836 | 0.0394 | 0.0397 | 0.7585 |
| 28-JUN-2021 | DAMODARIND | 37.25 | 35.80 | 0.0397 | 0.0379 | 0.0379 | 0.7241 |
| 28-JUN-2021 | DANGEE | 184.30 | 180.10 | 0.0231 | 0.0223 | 0.0223 | 0.4260 |
| 28-JUN-2021 | DATAMATICS | 175.40 | 173.55 | 0.0106 | 0.0376 | 0.0375 | 0.7164 |
| 28-JUN-2021 | DBCORP | 106.00 | 108.15 | -0.0201 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | DBL | 552.45 | 555.90 | -0.0062 | 0.0291 | 0.0291 | 0.5560 |
| 28-JUN-2021 | DBREALTY | 25.60 | 24.35 | 0.0501 | 0.0418 | 0.0418 | 0.7986 |
| 28-JUN-2021 | DBSTOCKBRO | 14.25 | 14.10 | 0.0106 | 0.0486 | 0.0485 | 0.9266 |
| 28-JUN-2021 | DCAL | 209.30 | 198.65 | 0.0522 | 0.0396 | 0.0396 | 0.7566 |
| 28-JUN-2021 | DCBBANK | 106.00 | 105.20 | 0.0076 | 0.0273 | 0.0272 | 0.5197 |
| 28-JUN-2021 | DCM | 42.00 | 42.40 | -0.0095 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | DCMFINSERV | 3.40 | 3.20 | 0.0606 | 0.0760 | 0.0759 | 1.4501 |
| 28-JUN-2021 | DCMNVL | 135.25 | 136.10 | -0.0063 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | DCMSHRIRAM | 884.45 | 825.60 | 0.0689 | 0.0327 | 0.0330 | 0.6305 |
| 28-JUN-2021 | DCW | 41.15 | 41.55 | -0.0097 | 0.0396 | 0.0395 | 0.7546 |
| 28-JUN-2021 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DECCANCE | 595.45 | 587.80 | 0.0129 | 0.0276 | 0.0276 | 0.5273 |
| 28-JUN-2021 | DEEPAKFERT | 399.05 | 407.00 | -0.0197 | 0.0362 | 0.0361 | 0.6897 |
| 28-JUN-2021 | DEEPAKNTR | 1775.85 | 1785.30 | -0.0053 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | DEEPENR | 44.15 | 45.80 | -0.0367 | 0.0354 | 0.0354 | 0.6763 |
| 28-JUN-2021 | DEEPINDS | 81.00 | 81.80 | -0.0098 | 0.0237 | 0.0237 | 0.4528 |
| 28-JUN-2021 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DELTACORP | 180.40 | 181.70 | -0.0072 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | DELTAMAGNT | 53.05 | 51.80 | 0.0238 | 0.0385 | 0.0384 | 0.7336 |
| 28-JUN-2021 | DEN | 56.20 | 56.75 | -0.0097 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DENORA | 339.45 | 341.25 | -0.0053 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DFMFOODS | 383.20 | 384.50 | -0.0034 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | DGCONTENT | 14.80 | 14.10 | 0.0485 | 0.0431 | 0.0431 | 0.8234 |
| 28-JUN-2021 | DHAMPURSUG | 372.85 | 357.55 | 0.0419 | 0.0358 | 0.0359 | 0.6859 |
| 28-JUN-2021 | DHANBANK | 16.45 | 16.25 | 0.0122 | 0.0335 | 0.0335 | 0.6400 |
| 28-JUN-2021 | DHANI | 176.10 | 177.30 | -0.0068 | 0.0411 | 0.0410 | 0.7833 |
| 28-JUN-2021 | DHANUKA | 962.70 | 960.55 | 0.0022 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | DHARSUGAR | 27.05 | 25.95 | 0.0415 | 0.0422 | 0.0422 | 0.8062 |
| 28-JUN-2021 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DHUNINV | 558.00 | 507.35 | 0.0952 | 0.0407 | 0.0411 | 0.7852 |
| 28-JUN-2021 | DIAMONDYD | 677.35 | 677.00 | 0.0005 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | DIAPOWER | 1.15 | 1.15 | 0.0000 | 0.0792 | 0.0790 | 1.5093 |
| 28-JUN-2021 | DICIND | 461.65 | 474.60 | -0.0277 | 0.0225 | 0.0225 | 0.4299 |
| 28-JUN-2021 | DIGISPICE | 44.30 | 44.55 | -0.0056 | 0.0426 | 0.0425 | 0.8120 |
| 28-JUN-2021 | DISHTV | 14.35 | 14.15 | 0.0140 | 0.0446 | 0.0445 | 0.8502 |
| 28-JUN-2021 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DIVISLAB | 4314.35 | 4248.80 | 0.0153 | 0.0188 | 0.0188 | 0.3592 |
| 28-JUN-2021 | DIXON | 4474.75 | 4499.15 | -0.0054 | 0.0274 | 0.0273 | 0.5216 |
| 28-JUN-2021 | DLF | 293.55 | 293.90 | -0.0012 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | DLINKINDIA | 137.10 | 140.25 | -0.0227 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | DMART | 3332.30 | 3315.35 | 0.0051 | 0.0218 | 0.0218 | 0.4165 |
| 28-JUN-2021 | DNAMEDIA | 3.85 | 4.05 | -0.0506 | 0.0735 | 0.0735 | 1.4042 |
| 28-JUN-2021 | DODLA | 609.85 | 550.00 | 0.1033 | 0.0000 | 0.0073 | 0.1395 |
| 28-JUN-2021 | DOLAT | 72.90 | 72.45 | 0.0062 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | DOLLAR | 303.80 | 308.00 | -0.0137 | 0.0312 | 0.0311 | 0.5942 |
| 28-JUN-2021 | DONEAR | 40.35 | 40.75 | -0.0099 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | DPABHUSHAN | 166.95 | 166.90 | 0.0003 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | DPSCLTD | 18.20 | 18.60 | -0.0217 | 0.0422 | 0.0421 | 0.8043 |
| 28-JUN-2021 | DPWIRES | 170.85 | 171.65 | -0.0047 | 0.0412 | 0.0411 | 0.7852 |
| 28-JUN-2021 | DQE | 1.05 | 1.05 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 28-JUN-2021 | DRCSYSTEMS | 280.65 | 274.10 | 0.0236 | 0.0235 | 0.0235 | 0.4490 |
| 28-JUN-2021 | DREDGECORP | 416.05 | 421.35 | -0.0127 | 0.0328 | 0.0327 | 0.6247 |
| 28-JUN-2021 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DRREDDY | 5404.25 | 5309.75 | 0.0176 | 0.0179 | 0.0179 | 0.3420 |
| 28-JUN-2021 | DSSL | 155.25 | 154.40 | 0.0055 | 0.0489 | 0.0488 | 0.9323 |
| 28-JUN-2021 | DTIL | 466.45 | 456.80 | 0.0209 | 0.0362 | 0.0361 | 0.6897 |
| 28-JUN-2021 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | DUCON | 15.40 | 14.70 | 0.0465 | 0.0404 | 0.0405 | 0.7738 |
| 28-JUN-2021 | DVL | 246.10 | 238.75 | 0.0303 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | DWARKESH | 79.15 | 72.85 | 0.0829 | 0.0388 | 0.0391 | 0.7470 |
| 28-JUN-2021 | DYNAMATECH | 1470.75 | 1409.75 | 0.0424 | 0.0340 | 0.0341 | 0.6515 |
| 28-JUN-2021 | DYNPRO | 472.30 | 478.85 | -0.0138 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | EASEMYTRIP | 393.75 | 385.05 | 0.0223 | 0.0277 | 0.0277 | 0.5292 |
| 28-JUN-2021 | EASTSILK | 4.95 | 4.75 | 0.0412 | 0.0552 | 0.0551 | 1.0527 |
| 28-JUN-2021 | EASUNREYRL | 2.75 | 2.90 | -0.0531 | 0.0422 | 0.0423 | 0.8081 |
| 28-JUN-2021 | EBANK | 3870.00 | 3863.85 | 0.0016 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | EBBETF0423 | 1136.90 | 1136.87 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 28-JUN-2021 | EBBETF0425 | 1047.91 | 1047.79 | 0.0001 | 0.0014 | 0.0014 | 0.0267 |
| 28-JUN-2021 | EBBETF0430 | 1160.57 | 1160.84 | -0.0002 | 0.0024 | 0.0024 | 0.0459 |
| 28-JUN-2021 | EBBETF0431 | 1043.19 | 1044.10 | -0.0009 | 0.0018 | 0.0018 | 0.0344 |
| 28-JUN-2021 | EBIXFOREX | 693.85 | 668.20 | 0.0377 | 0.0362 | 0.0362 | 0.6916 |
| 28-JUN-2021 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ECLERX | 1793.70 | 1798.80 | -0.0028 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | EDELWEISS | 72.70 | 73.40 | -0.0096 | 0.0349 | 0.0349 | 0.6668 |
| 28-JUN-2021 | EDUCOMP | 3.85 | 3.75 | 0.0263 | 0.0384 | 0.0384 | 0.7336 |
| 28-JUN-2021 | EICHERMOT | 2740.40 | 2720.80 | 0.0072 | 0.0225 | 0.0224 | 0.4280 |
| 28-JUN-2021 | EIDPARRY | 458.05 | 450.70 | 0.0162 | 0.0297 | 0.0297 | 0.5674 |
| 28-JUN-2021 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | EIHAHOTELS | 353.00 | 357.75 | -0.0134 | 0.0287 | 0.0286 | 0.5464 |
| 28-JUN-2021 | EIHOTEL | 113.45 | 113.85 | -0.0035 | 0.0265 | 0.0264 | 0.5044 |
| 28-JUN-2021 | EIMCOELECO | 367.00 | 369.35 | -0.0064 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | EKC | 95.90 | 99.25 | -0.0343 | 0.0436 | 0.0436 | 0.8330 |
| 28-JUN-2021 | ELECON | 140.80 | 137.00 | 0.0274 | 0.0430 | 0.0429 | 0.8196 |
| 28-JUN-2021 | ELECTCAST | 36.05 | 35.70 | 0.0098 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | ELECTHERM | 170.35 | 172.35 | -0.0117 | 0.0417 | 0.0417 | 0.7967 |
| 28-JUN-2021 | ELGIEQUIP | 210.50 | 212.10 | -0.0076 | 0.0275 | 0.0274 | 0.5235 |
| 28-JUN-2021 | ELGIRUBCO | 37.20 | 37.45 | -0.0067 | 0.0417 | 0.0416 | 0.7948 |
| 28-JUN-2021 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | EMAMILTD | 546.05 | 539.95 | 0.0112 | 0.0237 | 0.0237 | 0.4528 |
| 28-JUN-2021 | EMAMIPAP | 153.25 | 154.70 | -0.0094 | 0.0393 | 0.0392 | 0.7489 |
| 28-JUN-2021 | EMAMIREAL | 60.80 | 60.10 | 0.0116 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | EMBASSY | 340.29 | 343.97 | -0.0108 | 0.0164 | 0.0163 | 0.3114 |
| 28-JUN-2021 | EMCO | 2.75 | 2.90 | -0.0531 | 0.0721 | 0.0721 | 1.3775 |
| 28-JUN-2021 | EMKAY | 82.90 | 77.45 | 0.0680 | 0.0378 | 0.0380 | 0.7260 |
| 28-JUN-2021 | EMMBI | 96.30 | 98.75 | -0.0251 | 0.0343 | 0.0343 | 0.6553 |
| 28-JUN-2021 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ENDURANCE | 1599.90 | 1550.00 | 0.0317 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | ENERGYDEV | 13.20 | 13.10 | 0.0076 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | ENGINERSIN | 80.65 | 80.85 | -0.0025 | 0.0230 | 0.0230 | 0.4394 |
| 28-JUN-2021 | ENIL | 177.60 | 176.90 | 0.0039 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | EPL | 277.45 | 280.60 | -0.0113 | 0.0263 | 0.0262 | 0.5006 |
| 28-JUN-2021 | EQ30 | 384.53 | 382.90 | 0.0042 | 0.0224 | 0.0224 | 0.4280 |
| 28-JUN-2021 | EQUITAS | 94.10 | 94.45 | -0.0037 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | EQUITASBNK | 60.60 | 58.70 | 0.0319 | 0.0220 | 0.0221 | 0.4222 |
| 28-JUN-2021 | ERIS | 701.95 | 697.65 | 0.0061 | 0.0200 | 0.0199 | 0.3802 |
| 28-JUN-2021 | EROSMEDIA | 27.80 | 28.75 | -0.0336 | 0.0392 | 0.0392 | 0.7489 |
| 28-JUN-2021 | ESABINDIA | 1895.65 | 1915.45 | -0.0104 | 0.0249 | 0.0248 | 0.4738 |
| 28-JUN-2021 | ESCORTS | 1202.75 | 1182.40 | 0.0171 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | ESSARSHPNG | 11.20 | 11.55 | -0.0308 | 0.0367 | 0.0367 | 0.7012 |
| 28-JUN-2021 | ESTER | 134.45 | 133.35 | 0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | EUROMULTI | 1.25 | 1.20 | 0.0408 | 0.0819 | 0.0817 | 1.5609 |
| 28-JUN-2021 | EUROTEXIND | 9.05 | 9.80 | -0.0796 | 0.0934 | 0.0933 | 1.7825 |
| 28-JUN-2021 | EVEREADY | 310.25 | 308.30 | 0.0063 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | EVERESTIND | 366.30 | 357.20 | 0.0252 | 0.0319 | 0.0319 | 0.6094 |
| 28-JUN-2021 | EXCEL | 3.45 | 3.55 | -0.0286 | 0.0445 | 0.0444 | 0.8483 |
| 28-JUN-2021 | EXCELINDUS | 1056.35 | 1063.00 | -0.0063 | 0.0298 | 0.0298 | 0.5693 |
| 28-JUN-2021 | EXIDEIND | 183.40 | 182.75 | 0.0036 | 0.0184 | 0.0184 | 0.3515 |
| 28-JUN-2021 | EXPLEOSOL | 753.20 | 692.30 | 0.0843 | 0.0341 | 0.0345 | 0.6591 |
| 28-JUN-2021 | FACT | 131.85 | 134.40 | -0.0192 | 0.0423 | 0.0422 | 0.8062 |
| 28-JUN-2021 | FAIRCHEMOR | 1494.90 | 1500.55 | -0.0038 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | FCL | 88.75 | 90.40 | -0.0184 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | FCONSUMER | 9.60 | 9.65 | -0.0052 | 0.0389 | 0.0388 | 0.7413 |
| 28-JUN-2021 | FCSSOFT | 2.00 | 2.10 | -0.0488 | 0.0916 | 0.0914 | 1.7462 |
| 28-JUN-2021 | FDC | 357.70 | 351.55 | 0.0173 | 0.0255 | 0.0255 | 0.4872 |
| 28-JUN-2021 | FEDERALBNK | 87.35 | 85.75 | 0.0185 | 0.0292 | 0.0292 | 0.5579 |
| 28-JUN-2021 | FEL | 11.55 | 11.70 | -0.0129 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | FELDVR | 14.55 | 14.65 | -0.0068 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | FIEMIND | 745.70 | 700.15 | 0.0630 | 0.0307 | 0.0309 | 0.5903 |
| 28-JUN-2021 | FILATEX | 99.45 | 100.10 | -0.0065 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | FINCABLES | 524.50 | 512.70 | 0.0228 | 0.0269 | 0.0268 | 0.5120 |
| 28-JUN-2021 | FINEORG | 2883.15 | 2900.00 | -0.0058 | 0.0252 | 0.0252 | 0.4814 |
| 28-JUN-2021 | FINPIPE | 182.30 | 173.90 | 0.0472 | 0.0231 | 0.0233 | 0.4451 |
| 28-JUN-2021 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | FLEXITUFF | 20.50 | 20.20 | 0.0147 | 0.0571 | 0.0569 | 1.0871 |
| 28-JUN-2021 | FLFL | 74.50 | 75.00 | -0.0067 | 0.0367 | 0.0366 | 0.6992 |
| 28-JUN-2021 | FLUOROCHEM | 1073.90 | 1088.45 | -0.0135 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | FMGOETZE | 346.00 | 339.10 | 0.0201 | 0.0277 | 0.0276 | 0.5273 |
| 28-JUN-2021 | FMNL | 19.90 | 19.35 | 0.0280 | 0.0386 | 0.0385 | 0.7355 |
| 28-JUN-2021 | FORCEMOT | 1227.90 | 1200.15 | 0.0229 | 0.0245 | 0.0245 | 0.4681 |
| 28-JUN-2021 | FORTIS | 237.75 | 241.00 | -0.0136 | 0.0219 | 0.0218 | 0.4165 |
| 28-JUN-2021 | FOSECOIND | 1617.55 | 1710.75 | -0.0560 | 0.0239 | 0.0242 | 0.4623 |
| 28-JUN-2021 | FRETAIL | 65.30 | 65.25 | 0.0008 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | FSC | 92.15 | 94.60 | -0.0262 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | FSL | 173.90 | 168.25 | 0.0330 | 0.0323 | 0.0324 | 0.6190 |
| 28-JUN-2021 | GABRIEL | 120.55 | 120.15 | 0.0033 | 0.0307 | 0.0307 | 0.5865 |
| 28-JUN-2021 | GAEL | 175.70 | 177.95 | -0.0127 | 0.0328 | 0.0327 | 0.6247 |
| 28-JUN-2021 | GAIL | 153.35 | 153.10 | 0.0016 | 0.0246 | 0.0245 | 0.4681 |
| 28-JUN-2021 | GAL | 2.75 | 2.65 | 0.0370 | 0.0389 | 0.0388 | 0.7413 |
| 28-JUN-2021 | GALAXYSURF | 3031.00 | 3040.30 | -0.0031 | 0.0218 | 0.0217 | 0.4146 |
| 28-JUN-2021 | GALLANTT | 76.40 | 68.85 | 0.1041 | 0.0364 | 0.0370 | 0.7069 |
| 28-JUN-2021 | GALLISPAT | 59.25 | 52.50 | 0.1210 | 0.0393 | 0.0401 | 0.7661 |
| 28-JUN-2021 | GAMMNINFRA | 2.55 | 2.60 | -0.0194 | 0.0647 | 0.0645 | 1.2323 |
| 28-JUN-2021 | GANDHITUBE | 423.25 | 423.45 | -0.0005 | 0.0284 | 0.0283 | 0.5407 |
| 28-JUN-2021 | GANECOS | 519.05 | 530.10 | -0.0211 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | GANESHHOUC | 93.50 | 89.45 | 0.0443 | 0.0391 | 0.0391 | 0.7470 |
| 28-JUN-2021 | GANGESSECU | 81.80 | 87.75 | -0.0702 | 0.0417 | 0.0419 | 0.8005 |
| 28-JUN-2021 | GANGOTRI | 0.90 | 0.95 | -0.0541 | 0.0438 | 0.0439 | 0.8387 |
| 28-JUN-2021 | GARFIBRES | 3443.35 | 3249.85 | 0.0578 | 0.0247 | 0.0250 | 0.4776 |
| 28-JUN-2021 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | GATI | 162.85 | 161.45 | 0.0086 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | GAYAHWS | 0.90 | 0.90 | 0.0000 | 0.0726 | 0.0725 | 1.3851 |
| 28-JUN-2021 | GAYAPROJ | 31.80 | 31.90 | -0.0031 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | GDL | 290.15 | 285.35 | 0.0167 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | GEECEE | 161.25 | 161.95 | -0.0043 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | GEEKAYWIRE | 92.10 | 100.30 | -0.0853 | 0.0260 | 0.0267 | 0.5101 |
| 28-JUN-2021 | GENCON | 45.35 | 44.95 | 0.0089 | 0.0183 | 0.0182 | 0.3477 |
| 28-JUN-2021 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | GENESYS | 128.30 | 116.85 | 0.0935 | 0.0375 | 0.0380 | 0.7260 |
| 28-JUN-2021 | GENUSPAPER | 10.85 | 11.05 | -0.0183 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | GENUSPOWER | 52.95 | 53.30 | -0.0066 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | GEOJITFSL | 74.15 | 73.70 | 0.0061 | 0.0351 | 0.0350 | 0.6687 |
| 28-JUN-2021 | GEPIL | 342.35 | 328.35 | 0.0418 | 0.0293 | 0.0294 | 0.5617 |
| 28-JUN-2021 | GESHIP | 384.95 | 382.45 | 0.0065 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | GET&D | 139.40 | 145.30 | -0.0415 | 0.0307 | 0.0307 | 0.5865 |
| 28-JUN-2021 | GFLLIMITED | 70.10 | 69.60 | 0.0072 | 0.0298 | 0.0297 | 0.5674 |
| 28-JUN-2021 | GFSTEELS | 2.65 | 2.75 | -0.0370 | 0.0703 | 0.0702 | 1.3412 |
| 28-JUN-2021 | GHCL | 272.15 | 275.35 | -0.0117 | 0.0275 | 0.0275 | 0.5254 |
| 28-JUN-2021 | GICHSGFIN | 151.50 | 148.90 | 0.0173 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | GICRE | 198.70 | 198.35 | 0.0018 | 0.0306 | 0.0305 | 0.5827 |
| 28-JUN-2021 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | GILLANDERS | 49.25 | 49.50 | -0.0051 | 0.0334 | 0.0334 | 0.6381 |
| 28-JUN-2021 | GILLETTE | 5756.30 | 5709.60 | 0.0081 | 0.0125 | 0.0125 | 0.2388 |
| 28-JUN-2021 | GINNIFILA | 34.90 | 35.85 | -0.0269 | 0.0396 | 0.0396 | 0.7566 |
| 28-JUN-2021 | GIPCL | 82.90 | 83.15 | -0.0030 | 0.0221 | 0.0220 | 0.4203 |
| 28-JUN-2021 | GISOLUTION | 3.50 | 3.50 | 0.0000 | 0.0692 | 0.0691 | 1.3202 |
| 28-JUN-2021 | GKWLIMITED | 562.20 | 565.65 | -0.0061 | 0.0301 | 0.0300 | 0.5731 |
| 28-JUN-2021 | GLAND | 3252.20 | 3190.45 | 0.0192 | 0.0213 | 0.0213 | 0.4069 |
| 28-JUN-2021 | GLAXO | 1527.90 | 1514.80 | 0.0086 | 0.0156 | 0.0156 | 0.2980 |
| 28-JUN-2021 | GLENMARK | 667.05 | 646.45 | 0.0314 | 0.0266 | 0.0266 | 0.5082 |
| 28-JUN-2021 | GLFL | 2.45 | 2.60 | -0.0594 | 0.1092 | 0.1090 | 2.0824 |
| 28-JUN-2021 | GLOBAL | 49.85 | 48.70 | 0.0233 | 0.0204 | 0.0204 | 0.3897 |
| 28-JUN-2021 | GLOBALVECT | 49.95 | 49.65 | 0.0060 | 0.0357 | 0.0357 | 0.6820 |
| 28-JUN-2021 | GLOBE | 119.80 | 114.10 | 0.0487 | 0.0229 | 0.0231 | 0.4413 |
| 28-JUN-2021 | GLOBUSSPR | 615.75 | 586.10 | 0.0494 | 0.0350 | 0.0350 | 0.6687 |
| 28-JUN-2021 | GMBREW | 578.15 | 583.55 | -0.0093 | 0.0293 | 0.0293 | 0.5598 |
| 28-JUN-2021 | GMDCLTD | 76.05 | 75.15 | 0.0119 | 0.0300 | 0.0300 | 0.5731 |
| 28-JUN-2021 | GMMPFAUDLR | 4623.15 | 4687.15 | -0.0137 | 0.0306 | 0.0306 | 0.5846 |
| 28-JUN-2021 | GMRINFRA | 31.25 | 31.70 | -0.0143 | 0.0277 | 0.0276 | 0.5273 |
| 28-JUN-2021 | GNA | 438.25 | 434.25 | 0.0092 | 0.0316 | 0.0316 | 0.6037 |
| 28-JUN-2021 | GNFC | 366.95 | 360.95 | 0.0165 | 0.0294 | 0.0294 | 0.5617 |
| 28-JUN-2021 | GOACARBON | 400.60 | 410.40 | -0.0242 | 0.0344 | 0.0344 | 0.6572 |
| 28-JUN-2021 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | GOCLCORP | 276.55 | 251.85 | 0.0936 | 0.0315 | 0.0321 | 0.6133 |
| 28-JUN-2021 | GODFRYPHLP | 1007.85 | 1025.65 | -0.0175 | 0.0207 | 0.0207 | 0.3955 |
| 28-JUN-2021 | GODHA | 37.05 | 37.05 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 28-JUN-2021 | GODREJAGRO | 605.35 | 615.25 | -0.0162 | 0.0204 | 0.0204 | 0.3897 |
| 28-JUN-2021 | GODREJCP | 869.75 | 870.55 | -0.0009 | 0.0224 | 0.0224 | 0.4280 |
| 28-JUN-2021 | GODREJIND | 579.95 | 570.70 | 0.0161 | 0.0203 | 0.0203 | 0.3878 |
| 28-JUN-2021 | GODREJPROP | 1401.95 | 1401.05 | 0.0006 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | GOENKA | 1.35 | 1.45 | -0.0715 | 0.0911 | 0.0910 | 1.7386 |
| 28-JUN-2021 | GOKEX | 142.95 | 143.85 | -0.0063 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | GOKUL | 30.05 | 30.35 | -0.0099 | 0.0410 | 0.0409 | 0.7814 |
| 28-JUN-2021 | GOKULAGRO | 41.65 | 41.05 | 0.0145 | 0.0440 | 0.0439 | 0.8387 |
| 28-JUN-2021 | GOLDBEES | 40.82 | 40.95 | -0.0032 | 0.0093 | 0.0093 | 0.1777 |
| 28-JUN-2021 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | GOLDENTOBC | 50.20 | 51.60 | -0.0275 | 0.0343 | 0.0343 | 0.6553 |
| 28-JUN-2021 | GOLDIAM | 461.90 | 458.85 | 0.0066 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | GOLDSHARE | 40.95 | 41.05 | -0.0024 | 0.0086 | 0.0086 | 0.1643 |
| 28-JUN-2021 | GOLDTECH | 12.35 | 12.95 | -0.0474 | 0.0409 | 0.0409 | 0.7814 |
| 28-JUN-2021 | GOODLUCK | 112.60 | 111.45 | 0.0103 | 0.0416 | 0.0415 | 0.7929 |
| 28-JUN-2021 | GOODYEAR | 1078.75 | 1057.05 | 0.0203 | 0.0225 | 0.0225 | 0.4299 |
| 28-JUN-2021 | GPIL | 1290.25 | 1324.55 | -0.0262 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | GPPL | 113.50 | 109.20 | 0.0386 | 0.0249 | 0.0250 | 0.4776 |
| 28-JUN-2021 | GPTINFRA | 79.45 | 82.45 | -0.0371 | 0.0456 | 0.0456 | 0.8712 |
| 28-JUN-2021 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | GRANULES | 316.35 | 314.00 | 0.0075 | 0.0294 | 0.0293 | 0.5598 |
| 28-JUN-2021 | GRAPHITE | 613.40 | 626.30 | -0.0208 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | GRASIM | 1520.55 | 1506.85 | 0.0091 | 0.0223 | 0.0223 | 0.4260 |
| 28-JUN-2021 | GRAVITA | 129.15 | 125.70 | 0.0271 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | GREAVESCOT | 166.50 | 169.30 | -0.0167 | 0.0300 | 0.0299 | 0.5712 |
| 28-JUN-2021 | GREENLAM | 1243.15 | 1214.90 | 0.0230 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | GREENPANEL | 223.90 | 227.25 | -0.0149 | 0.0301 | 0.0300 | 0.5731 |
| 28-JUN-2021 | GREENPLY | 204.45 | 205.75 | -0.0063 | 0.0292 | 0.0292 | 0.5579 |
| 28-JUN-2021 | GREENPOWER | 3.00 | 2.90 | 0.0339 | 0.0375 | 0.0374 | 0.7145 |
| 28-JUN-2021 | GRINDWELL | 1199.85 | 1197.65 | 0.0018 | 0.0231 | 0.0230 | 0.4394 |
| 28-JUN-2021 | GROBTEA | 1350.80 | 1325.75 | 0.0187 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | GRPLTD | 984.90 | 973.75 | 0.0114 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | GRSE | 205.60 | 208.45 | -0.0138 | 0.0276 | 0.0275 | 0.5254 |
| 28-JUN-2021 | GSCLCEMENT | 46.45 | 45.40 | 0.0229 | 0.0339 | 0.0339 | 0.6477 |
| 28-JUN-2021 | GSFC | 111.25 | 112.55 | -0.0116 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | GSPL | 333.15 | 332.55 | 0.0018 | 0.0229 | 0.0228 | 0.4356 |
| 28-JUN-2021 | GSS | 66.10 | 66.10 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 28-JUN-2021 | GTL | 23.80 | 23.15 | 0.0277 | 0.0471 | 0.0470 | 0.8979 |
| 28-JUN-2021 | GTLINFRA | 1.95 | 1.85 | 0.0526 | 0.0562 | 0.0562 | 1.0737 |
| 28-JUN-2021 | GTNTEX | 8.25 | 8.40 | -0.0180 | 0.0409 | 0.0409 | 0.7814 |
| 28-JUN-2021 | GTPL | 173.80 | 170.85 | 0.0171 | 0.0356 | 0.0356 | 0.6801 |
| 28-JUN-2021 | GUFICBIO | 184.40 | 175.25 | 0.0509 | 0.0355 | 0.0356 | 0.6801 |
| 28-JUN-2021 | GUJALKALI | 407.00 | 408.80 | -0.0044 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | GUJAPOLLO | 239.70 | 255.05 | -0.0621 | 0.0352 | 0.0354 | 0.6763 |
| 28-JUN-2021 | GUJGASLTD | 671.35 | 643.25 | 0.0428 | 0.0240 | 0.0242 | 0.4623 |
| 28-JUN-2021 | GUJRAFFIA | 65.40 | 62.85 | 0.0398 | 0.0500 | 0.0500 | 0.9552 |
| 28-JUN-2021 | GULFOILLUB | 693.75 | 689.65 | 0.0059 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | GULFPETRO | 63.55 | 62.00 | 0.0247 | 0.0371 | 0.0371 | 0.7088 |
| 28-JUN-2021 | GULPOLY | 193.40 | 192.10 | 0.0067 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | GVKPIL | 2.30 | 2.30 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | HAL | 1042.65 | 1036.95 | 0.0055 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | HAPPSTMNDS | 948.55 | 941.40 | 0.0076 | 0.0252 | 0.0251 | 0.4795 |
| 28-JUN-2021 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | HARRMALAYA | 212.95 | 209.35 | 0.0170 | 0.0348 | 0.0348 | 0.6649 |
| 28-JUN-2021 | HATHWAY | 26.20 | 26.20 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 28-JUN-2021 | HATSUN | 908.60 | 906.55 | 0.0023 | 0.0238 | 0.0237 | 0.4528 |
| 28-JUN-2021 | HAVELLS | 992.30 | 999.35 | -0.0071 | 0.0224 | 0.0224 | 0.4280 |
| 28-JUN-2021 | HAVISHA | 2.00 | 1.90 | 0.0513 | 0.0555 | 0.0554 | 1.0584 |
| 28-JUN-2021 | HBANKETF | 351.91 | 352.16 | -0.0007 | 0.0123 | 0.0123 | 0.2350 |
| 28-JUN-2021 | HBLPOWER | 44.95 | 43.45 | 0.0339 | 0.0373 | 0.0373 | 0.7126 |
| 28-JUN-2021 | HBSL | 23.65 | 23.50 | 0.0064 | 0.0425 | 0.0424 | 0.8101 |
| 28-JUN-2021 | HCC | 12.20 | 12.60 | -0.0323 | 0.0388 | 0.0388 | 0.7413 |
| 28-JUN-2021 | HCG | 226.65 | 219.45 | 0.0323 | 0.0267 | 0.0267 | 0.5101 |
| 28-JUN-2021 | HCL-INSYS | 17.40 | 18.30 | -0.0504 | 0.0359 | 0.0360 | 0.6878 |
| 28-JUN-2021 | HCLTECH | 985.30 | 995.65 | -0.0104 | 0.0198 | 0.0198 | 0.3783 |
| 28-JUN-2021 | HDFC | 2494.95 | 2509.15 | -0.0057 | 0.0228 | 0.0227 | 0.4337 |
| 28-JUN-2021 | HDFCAMC | 2973.20 | 2985.25 | -0.0040 | 0.0212 | 0.0211 | 0.4031 |
| 28-JUN-2021 | HDFCBANK | 1508.35 | 1515.10 | -0.0045 | 0.0194 | 0.0193 | 0.3687 |
| 28-JUN-2021 | HDFCLIFE | 696.20 | 725.95 | -0.0418 | 0.0215 | 0.0217 | 0.4146 |
| 28-JUN-2021 | HDFCMFGETF | 41.92 | 42.03 | -0.0026 | 0.0083 | 0.0083 | 0.1586 |
| 28-JUN-2021 | HDFCNIFETF | 168.18 | 168.68 | -0.0030 | 0.0139 | 0.0139 | 0.2656 |
| 28-JUN-2021 | HDFCSENETF | 565.54 | 566.28 | -0.0013 | 0.0162 | 0.0162 | 0.3095 |
| 28-JUN-2021 | HDIL | 5.75 | 6.00 | -0.0426 | 0.0402 | 0.0402 | 0.7680 |
| 28-JUN-2021 | HEG | 2193.25 | 2209.10 | -0.0072 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | HEIDELBERG | 251.25 | 252.65 | -0.0056 | 0.0208 | 0.0208 | 0.3974 |
| 28-JUN-2021 | HEMIPROP | 139.15 | 142.55 | -0.0241 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | HERANBA | 690.05 | 702.65 | -0.0181 | 0.0154 | 0.0154 | 0.2942 |
| 28-JUN-2021 | HERCULES | 141.55 | 140.15 | 0.0099 | 0.0326 | 0.0325 | 0.6209 |
| 28-JUN-2021 | HERITGFOOD | 400.10 | 400.25 | -0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 28-JUN-2021 | HEROMOTOCO | 2943.65 | 2939.20 | 0.0015 | 0.0214 | 0.0213 | 0.4069 |
| 28-JUN-2021 | HESTERBIO | 2642.10 | 2592.10 | 0.0191 | 0.0333 | 0.0332 | 0.6343 |
| 28-JUN-2021 | HEXATRADEX | 118.70 | 118.75 | -0.0004 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | HFCL | 66.65 | 64.70 | 0.0297 | 0.0409 | 0.0409 | 0.7814 |
| 28-JUN-2021 | HGINFRA | 388.60 | 384.15 | 0.0115 | 0.0312 | 0.0312 | 0.5961 |
| 28-JUN-2021 | HGS | 2310.75 | 2431.70 | -0.0510 | 0.0334 | 0.0336 | 0.6419 |
| 28-JUN-2021 | HIKAL | 479.75 | 470.55 | 0.0194 | 0.0358 | 0.0357 | 0.6820 |
| 28-JUN-2021 | HIL | 4614.15 | 4489.55 | 0.0274 | 0.0331 | 0.0330 | 0.6305 |
| 28-JUN-2021 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | HILTON | 11.85 | 12.25 | -0.0332 | 0.0354 | 0.0354 | 0.6763 |
| 28-JUN-2021 | HIMATSEIDE | 178.45 | 180.40 | -0.0109 | 0.0380 | 0.0380 | 0.7260 |
| 28-JUN-2021 | HINDALCO | 382.30 | 375.90 | 0.0169 | 0.0295 | 0.0295 | 0.5636 |
| 28-JUN-2021 | HINDCOMPOS | 323.45 | 322.65 | 0.0025 | 0.0353 | 0.0352 | 0.6725 |
| 28-JUN-2021 | HINDCOPPER | 148.20 | 154.25 | -0.0400 | 0.0404 | 0.0404 | 0.7718 |
| 28-JUN-2021 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | HINDMOTORS | 8.65 | 8.75 | -0.0115 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | HINDNATGLS | 47.50 | 48.60 | -0.0229 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | HINDOILEXP | 120.05 | 122.70 | -0.0218 | 0.0326 | 0.0326 | 0.6228 |
| 28-JUN-2021 | HINDPETRO | 297.25 | 298.00 | -0.0025 | 0.0250 | 0.0249 | 0.4757 |
| 28-JUN-2021 | HINDUNILVR | 2460.20 | 2448.65 | 0.0047 | 0.0163 | 0.0162 | 0.3095 |
| 28-JUN-2021 | HINDZINC | 339.30 | 339.55 | -0.0007 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | HIRECT | 156.10 | 159.45 | -0.0212 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | HISARMETAL | 142.50 | 141.70 | 0.0056 | 0.0460 | 0.0458 | 0.8750 |
| 28-JUN-2021 | HITECH | 413.15 | 416.00 | -0.0069 | 0.0332 | 0.0331 | 0.6324 |
| 28-JUN-2021 | HITECHCORP | 227.60 | 229.80 | -0.0096 | 0.0388 | 0.0387 | 0.7394 |
| 28-JUN-2021 | HITECHGEAR | 252.15 | 244.20 | 0.0320 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | HLEGLAS | 3426.15 | 3440.95 | -0.0043 | 0.0200 | 0.0199 | 0.3802 |
| 28-JUN-2021 | HLVLTD | 10.25 | 10.35 | -0.0097 | 0.0418 | 0.0418 | 0.7986 |
| 28-JUN-2021 | HMT | 29.75 | 30.60 | -0.0282 | 0.0313 | 0.0313 | 0.5980 |
| 28-JUN-2021 | HMVL | 79.50 | 88.30 | -0.1050 | 0.0325 | 0.0333 | 0.6362 |
| 28-JUN-2021 | HNDFDS | 2008.65 | 2021.95 | -0.0066 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | HNGSNGBEES | 360.88 | 353.19 | 0.0215 | 0.0176 | 0.0177 | 0.3382 |
| 28-JUN-2021 | HOMEFIRST | 527.10 | 534.95 | -0.0148 | 0.0183 | 0.0183 | 0.3496 |
| 28-JUN-2021 | HONAUT | 39694.00 | 39899.40 | -0.0052 | 0.0224 | 0.0223 | 0.4260 |
| 28-JUN-2021 | HONDAPOWER | 1227.65 | 1231.30 | -0.0030 | 0.0227 | 0.0226 | 0.4318 |
| 28-JUN-2021 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | HOTELRUGBY | 2.00 | 1.95 | 0.0253 | 0.0764 | 0.0762 | 1.4558 |
| 28-JUN-2021 | HOVS | 51.50 | 51.90 | -0.0077 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | HPL | 61.80 | 61.90 | -0.0016 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | HSCL | 58.40 | 59.05 | -0.0111 | 0.0358 | 0.0357 | 0.6820 |
| 28-JUN-2021 | HSIL | 246.15 | 250.55 | -0.0177 | 0.0362 | 0.0362 | 0.6916 |
| 28-JUN-2021 | HTMEDIA | 27.05 | 27.00 | 0.0019 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | HUBTOWN | 27.95 | 27.85 | 0.0036 | 0.0325 | 0.0324 | 0.6190 |
| 28-JUN-2021 | HUDCO | 55.45 | 54.55 | 0.0164 | 0.0289 | 0.0289 | 0.5521 |
| 28-JUN-2021 | HUHTAMAKI | 297.40 | 292.30 | 0.0173 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | IBMFNIFTY | 157.07 | 157.33 | -0.0017 | 0.0209 | 0.0209 | 0.3993 |
| 28-JUN-2021 | IBREALEST | 112.85 | 116.25 | -0.0297 | 0.0403 | 0.0402 | 0.7680 |
| 28-JUN-2021 | IBULHSGFIN | 268.15 | 271.40 | -0.0120 | 0.0467 | 0.0465 | 0.8884 |
| 28-JUN-2021 | ICEMAKE | 84.80 | 84.00 | 0.0095 | 0.0236 | 0.0236 | 0.4509 |
| 28-JUN-2021 | ICICI500 | 222.89 | 223.48 | -0.0026 | 0.0154 | 0.0154 | 0.2942 |
| 28-JUN-2021 | ICICIALPLV | 157.93 | 156.90 | 0.0065 | 0.0077 | 0.0077 | 0.1471 |
| 28-JUN-2021 | ICICIB22 | 40.04 | 39.93 | 0.0028 | 0.0149 | 0.0149 | 0.2847 |
| 28-JUN-2021 | ICICIBANK | 650.30 | 649.00 | 0.0020 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | ICICIBANKN | 351.53 | 351.24 | 0.0008 | 0.0193 | 0.0193 | 0.3687 |
| 28-JUN-2021 | ICICIBANKP | 183.20 | 183.09 | 0.0006 | 0.0200 | 0.0200 | 0.3821 |
| 28-JUN-2021 | ICICIGI | 1598.50 | 1549.35 | 0.0312 | 0.0222 | 0.0222 | 0.4241 |
| 28-JUN-2021 | ICICIGOLD | 41.77 | 41.89 | -0.0029 | 0.0089 | 0.0089 | 0.1700 |
| 28-JUN-2021 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 28-JUN-2021 | ICICILOVOL | 129.75 | 129.84 | -0.0007 | 0.0123 | 0.0122 | 0.2331 |
| 28-JUN-2021 | ICICIM150 | 102.16 | 102.23 | -0.0007 | 0.0172 | 0.0171 | 0.3267 |
| 28-JUN-2021 | ICICIMCAP | 93.97 | 93.25 | 0.0077 | 0.0148 | 0.0148 | 0.2828 |
| 28-JUN-2021 | ICICINF100 | 174.07 | 173.88 | 0.0011 | 0.0167 | 0.0166 | 0.3171 |
| 28-JUN-2021 | ICICINIFTY | 168.89 | 169.35 | -0.0027 | 0.0136 | 0.0136 | 0.2598 |
| 28-JUN-2021 | ICICINV20 | 85.52 | 85.51 | 0.0001 | 0.0148 | 0.0147 | 0.2808 |
| 28-JUN-2021 | ICICINXT50 | 39.51 | 39.12 | 0.0099 | 0.0136 | 0.0136 | 0.2598 |
| 28-JUN-2021 | ICICIPHARM | 86.82 | 85.88 | 0.0109 | 0.0021 | 0.0022 | 0.0420 |
| 28-JUN-2021 | ICICIPRULI | 619.60 | 616.25 | 0.0054 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | ICICISENSX | 572.31 | 572.57 | -0.0005 | 0.0128 | 0.0127 | 0.2426 |
| 28-JUN-2021 | ICICITECH | 294.53 | 294.34 | 0.0006 | 0.0129 | 0.0129 | 0.2465 |
| 28-JUN-2021 | ICIL | 175.10 | 171.50 | 0.0208 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | ICRA | 3236.50 | 3224.95 | 0.0036 | 0.0249 | 0.0248 | 0.4738 |
| 28-JUN-2021 | IDBI | 38.35 | 38.40 | -0.0013 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | IDBIGOLD | 4360.00 | 4324.20 | 0.0082 | 0.0142 | 0.0142 | 0.2713 |
| 28-JUN-2021 | IDEA | 10.45 | 10.60 | -0.0143 | 0.0532 | 0.0531 | 1.0145 |
| 28-JUN-2021 | IDFC | 55.50 | 54.70 | 0.0145 | 0.0299 | 0.0298 | 0.5693 |
| 28-JUN-2021 | IDFCFIRSTB | 56.95 | 58.25 | -0.0226 | 0.0295 | 0.0294 | 0.5617 |
| 28-JUN-2021 | IDFNIFTYET | 165.35 | 165.88 | -0.0032 | 0.0230 | 0.0229 | 0.4375 |
| 28-JUN-2021 | IEX | 384.30 | 375.80 | 0.0224 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | IFBAGRO | 576.05 | 577.55 | -0.0026 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | IFBIND | 1069.90 | 1059.55 | 0.0097 | 0.0329 | 0.0328 | 0.6266 |
| 28-JUN-2021 | IFCI | 14.90 | 14.75 | 0.0101 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | IFGLEXPOR | 382.55 | 383.75 | -0.0031 | 0.0385 | 0.0384 | 0.7336 |
| 28-JUN-2021 | IGARASHI | 495.50 | 484.80 | 0.0218 | 0.0362 | 0.0361 | 0.6897 |
| 28-JUN-2021 | IGL | 533.55 | 512.55 | 0.0402 | 0.0219 | 0.0220 | 0.4203 |
| 28-JUN-2021 | IGPL | 617.75 | 620.80 | -0.0049 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | IIFL | 244.55 | 248.50 | -0.0160 | 0.0380 | 0.0380 | 0.7260 |
| 28-JUN-2021 | IIFLSEC | 74.75 | 71.70 | 0.0417 | 0.0413 | 0.0413 | 0.7890 |
| 28-JUN-2021 | IIFLWAM | 1124.20 | 1125.80 | -0.0014 | 0.0236 | 0.0235 | 0.4490 |
| 28-JUN-2021 | IITL | 67.25 | 70.25 | -0.0436 | 0.0352 | 0.0353 | 0.6744 |
| 28-JUN-2021 | IL&FSENGG | 4.80 | 4.50 | 0.0645 | 0.0332 | 0.0335 | 0.6400 |
| 28-JUN-2021 | IL&FSTRANS | 3.10 | 2.95 | 0.0496 | 0.0408 | 0.0408 | 0.7795 |
| 28-JUN-2021 | IMAGICAA | 8.45 | 8.25 | 0.0240 | 0.0381 | 0.0380 | 0.7260 |
| 28-JUN-2021 | IMFA | 584.15 | 558.25 | 0.0454 | 0.0327 | 0.0328 | 0.6266 |
| 28-JUN-2021 | IMPAL | 762.50 | 787.40 | -0.0321 | 0.0245 | 0.0246 | 0.4700 |
| 28-JUN-2021 | IMPEXFERRO | 1.20 | 1.20 | 0.0000 | 0.0819 | 0.0817 | 1.5609 |
| 28-JUN-2021 | INCREDIBLE | 30.75 | 31.20 | -0.0145 | 0.0457 | 0.0456 | 0.8712 |
| 28-JUN-2021 | INDBANK | 23.90 | 20.25 | 0.1657 | 0.0452 | 0.0466 | 0.8903 |
| 28-JUN-2021 | INDHOTEL | 145.60 | 147.45 | -0.0126 | 0.0272 | 0.0272 | 0.5197 |
| 28-JUN-2021 | INDIACEM | 191.80 | 190.55 | 0.0065 | 0.0306 | 0.0305 | 0.5827 |
| 28-JUN-2021 | INDIAGLYCO | 600.95 | 553.15 | 0.0829 | 0.0318 | 0.0323 | 0.6171 |
| 28-JUN-2021 | INDIAMART | 7030.50 | 7003.50 | 0.0038 | 0.0314 | 0.0313 | 0.5980 |
| 28-JUN-2021 | INDIANB | 154.60 | 148.50 | 0.0403 | 0.0340 | 0.0341 | 0.6515 |
| 28-JUN-2021 | INDIANCARD | 160.20 | 159.75 | 0.0028 | 0.0295 | 0.0295 | 0.5636 |
| 28-JUN-2021 | INDIANHUME | 215.95 | 213.35 | 0.0121 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | INDIGO | 1729.65 | 1728.20 | 0.0008 | 0.0250 | 0.0249 | 0.4757 |
| 28-JUN-2021 | INDIGOPNTS | 2571.95 | 2518.45 | 0.0210 | 0.0162 | 0.0162 | 0.3095 |
| 28-JUN-2021 | INDIGRID | 131.98 | 131.83 | 0.0011 | 0.0105 | 0.0105 | 0.2006 |
| 28-JUN-2021 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 28-JUN-2021 | INDLMETER | 13.15 | 13.70 | -0.0410 | 0.0387 | 0.0387 | 0.7394 |
| 28-JUN-2021 | INDNIPPON | 367.85 | 371.20 | -0.0091 | 0.0278 | 0.0277 | 0.5292 |
| 28-JUN-2021 | INDOCO | 392.40 | 391.95 | 0.0011 | 0.0324 | 0.0324 | 0.6190 |
| 28-JUN-2021 | INDORAMA | 50.00 | 51.20 | -0.0237 | 0.0387 | 0.0387 | 0.7394 |
| 28-JUN-2021 | INDOSOLAR | 3.85 | 3.65 | 0.0533 | 0.0467 | 0.0467 | 0.8922 |
| 28-JUN-2021 | INDOSTAR | 352.55 | 354.50 | -0.0055 | 0.0286 | 0.0285 | 0.5445 |
| 28-JUN-2021 | INDOTECH | 210.25 | 200.35 | 0.0482 | 0.0353 | 0.0354 | 0.6763 |
| 28-JUN-2021 | INDOTHAI | 53.10 | 51.40 | 0.0325 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | INDOWIND | 6.85 | 7.20 | -0.0498 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | INDRAMEDCO | 84.90 | 85.05 | -0.0018 | 0.0324 | 0.0323 | 0.6171 |
| 28-JUN-2021 | INDSWFTLAB | 107.85 | 111.80 | -0.0360 | 0.0365 | 0.0365 | 0.6973 |
| 28-JUN-2021 | INDSWFTLTD | 4.70 | 4.70 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | INDTERRAIN | 42.80 | 40.25 | 0.0614 | 0.0319 | 0.0321 | 0.6133 |
| 28-JUN-2021 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | INDUSINDBK | 1008.85 | 1012.90 | -0.0040 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | INDUSTOWER | 244.60 | 244.45 | 0.0006 | 0.0309 | 0.0308 | 0.5884 |
| 28-JUN-2021 | INEOSSTYRO | 1465.70 | 1436.55 | 0.0201 | 0.0292 | 0.0292 | 0.5579 |
| 28-JUN-2021 | INFIBEAM | 52.55 | 54.65 | -0.0392 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | INFOBEAN | 361.30 | 303.40 | 0.1747 | 0.0354 | 0.0374 | 0.7145 |
| 28-JUN-2021 | INFOMEDIA | 4.55 | 4.40 | 0.0335 | 0.0964 | 0.0962 | 1.8379 |
| 28-JUN-2021 | INFRABEES | 454.20 | 453.25 | 0.0021 | 0.0149 | 0.0149 | 0.2847 |
| 28-JUN-2021 | INFY | 1571.80 | 1574.20 | -0.0015 | 0.0189 | 0.0188 | 0.3592 |
| 28-JUN-2021 | INGERRAND | 986.60 | 976.20 | 0.0106 | 0.0229 | 0.0228 | 0.4356 |
| 28-JUN-2021 | INOXLEISUR | 311.35 | 314.90 | -0.0113 | 0.0259 | 0.0258 | 0.4929 |
| 28-JUN-2021 | INOXWIND | 82.05 | 86.60 | -0.0540 | 0.0392 | 0.0392 | 0.7489 |
| 28-JUN-2021 | INSECTICID | 728.85 | 734.65 | -0.0079 | 0.0275 | 0.0274 | 0.5235 |
| 28-JUN-2021 | INSPIRISYS | 55.20 | 53.80 | 0.0257 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | INTEGRA | 3.80 | 4.10 | -0.0760 | 0.1843 | 0.1839 | 3.5134 |
| 28-JUN-2021 | INTELLECT | 720.65 | 738.25 | -0.0241 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | INTENTECH | 70.50 | 71.90 | -0.0197 | 0.0422 | 0.0421 | 0.8043 |
| 28-JUN-2021 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | INVENTURE | 4.25 | 4.05 | 0.0482 | 0.0410 | 0.0411 | 0.7852 |
| 28-JUN-2021 | IOB | 26.45 | 24.80 | 0.0644 | 0.0389 | 0.0390 | 0.7451 |
| 28-JUN-2021 | IOC | 110.85 | 111.40 | -0.0049 | 0.0198 | 0.0198 | 0.3783 |
| 28-JUN-2021 | IOLCP | 618.60 | 615.95 | 0.0043 | 0.0344 | 0.0343 | 0.6553 |
| 28-JUN-2021 | IPCALAB | 2014.95 | 2018.60 | -0.0018 | 0.0228 | 0.0228 | 0.4356 |
| 28-JUN-2021 | IRB | 157.60 | 162.30 | -0.0294 | 0.0334 | 0.0333 | 0.6362 |
| 28-JUN-2021 | IRBINVIT | 56.15 | 56.49 | -0.0060 | 0.0168 | 0.0168 | 0.3210 |
| 28-JUN-2021 | IRCON | 48.75 | 47.80 | 0.0197 | 0.0254 | 0.0254 | 0.4853 |
| 28-JUN-2021 | IRCTC | 2077.75 | 2068.85 | 0.0043 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | IRFC | 24.75 | 24.70 | 0.0020 | 0.0099 | 0.0099 | 0.1891 |
| 28-JUN-2021 | IRISDOREME | 119.95 | 118.55 | 0.0117 | 0.0254 | 0.0254 | 0.4853 |
| 28-JUN-2021 | ISEC | 632.05 | 624.70 | 0.0117 | 0.0271 | 0.0271 | 0.5177 |
| 28-JUN-2021 | ISFT | 99.40 | 96.40 | 0.0306 | 0.0392 | 0.0392 | 0.7489 |
| 28-JUN-2021 | ISGEC | 715.30 | 615.80 | 0.1498 | 0.0106 | 0.0149 | 0.2847 |
| 28-JUN-2021 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ISMTLTD | 24.35 | 23.20 | 0.0484 | 0.0400 | 0.0401 | 0.7661 |
| 28-JUN-2021 | ITC | 203.60 | 205.05 | -0.0071 | 0.0180 | 0.0180 | 0.3439 |
| 28-JUN-2021 | ITDC | 399.60 | 391.25 | 0.0211 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | ITDCEM | 82.65 | 82.85 | -0.0024 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | ITI | 128.20 | 128.25 | -0.0004 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | IVC | 6.00 | 5.85 | 0.0253 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | IVP | 133.30 | 134.35 | -0.0078 | 0.0400 | 0.0399 | 0.7623 |
| 28-JUN-2021 | IVZINGOLD | 4251.30 | 4277.75 | -0.0062 | 0.0139 | 0.0138 | 0.2636 |
| 28-JUN-2021 | IVZINNIFTY | 1725.80 | 1723.90 | 0.0011 | 0.0221 | 0.0220 | 0.4203 |
| 28-JUN-2021 | IWEL | 355.35 | 331.95 | 0.0681 | 0.0155 | 0.0162 | 0.3095 |
| 28-JUN-2021 | IZMO | 80.85 | 80.30 | 0.0068 | 0.0365 | 0.0364 | 0.6954 |
| 28-JUN-2021 | J&KBANK | 41.25 | 39.00 | 0.0561 | 0.0367 | 0.0369 | 0.7050 |
| 28-JUN-2021 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JAGRAN | 63.40 | 66.65 | -0.0500 | 0.0239 | 0.0241 | 0.4604 |
| 28-JUN-2021 | JAGSNPHARM | 161.35 | 156.60 | 0.0299 | 0.0444 | 0.0443 | 0.8464 |
| 28-JUN-2021 | JAIBALAJI | 54.90 | 55.00 | -0.0018 | 0.0324 | 0.0324 | 0.6190 |
| 28-JUN-2021 | JAICORPLTD | 159.45 | 155.80 | 0.0232 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JAINSTUDIO | 2.65 | 2.55 | 0.0385 | 0.0772 | 0.0771 | 1.4730 |
| 28-JUN-2021 | JAMNAAUTO | 82.50 | 83.75 | -0.0150 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | JASH | 598.70 | 523.35 | 0.1345 | 0.0328 | 0.0341 | 0.6515 |
| 28-JUN-2021 | JAYAGROGN | 225.90 | 222.65 | 0.0145 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | JAYBARMARU | 216.25 | 219.35 | -0.0142 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | JAYNECOIND | 19.45 | 19.65 | -0.0102 | 0.0372 | 0.0371 | 0.7088 |
| 28-JUN-2021 | JAYSREETEA | 102.75 | 102.90 | -0.0015 | 0.0294 | 0.0294 | 0.5617 |
| 28-JUN-2021 | JBCHEPHARM | 1638.45 | 1586.10 | 0.0325 | 0.0235 | 0.0236 | 0.4509 |
| 28-JUN-2021 | JBFIND | 37.70 | 35.90 | 0.0489 | 0.0398 | 0.0399 | 0.7623 |
| 28-JUN-2021 | JBMA | 445.45 | 448.50 | -0.0068 | 0.0319 | 0.0319 | 0.6094 |
| 28-JUN-2021 | JCHAC | 2238.80 | 2253.10 | -0.0064 | 0.0245 | 0.0244 | 0.4662 |
| 28-JUN-2021 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JETAIRWAYS | 120.80 | 115.05 | 0.0488 | 0.0426 | 0.0427 | 0.8158 |
| 28-JUN-2021 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JHS | 22.50 | 22.35 | 0.0067 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | JIKIND | 0.75 | 0.80 | -0.0645 | 0.1005 | 0.1003 | 1.9162 |
| 28-JUN-2021 | JINDALPHOT | 66.00 | 66.85 | -0.0128 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | JINDALPOLY | 858.15 | 859.85 | -0.0020 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | JINDALSAW | 113.20 | 107.00 | 0.0563 | 0.0324 | 0.0326 | 0.6228 |
| 28-JUN-2021 | JINDALSTEL | 408.35 | 395.60 | 0.0317 | 0.0359 | 0.0359 | 0.6859 |
| 28-JUN-2021 | JINDCOT | 2.50 | 2.40 | 0.0408 | 0.0325 | 0.0326 | 0.6228 |
| 28-JUN-2021 | JINDRILL | 130.25 | 126.25 | 0.0312 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | JINDWORLD | 62.85 | 63.40 | -0.0087 | 0.0324 | 0.0323 | 0.6171 |
| 28-JUN-2021 | JISLDVREQS | 17.05 | 17.10 | -0.0029 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | JISLJALEQS | 25.45 | 25.75 | -0.0117 | 0.0384 | 0.0383 | 0.7317 |
| 28-JUN-2021 | JITFINFRA | 16.35 | 15.65 | 0.0438 | 0.0376 | 0.0377 | 0.7203 |
| 28-JUN-2021 | JIYAECO | 6.10 | 6.00 | 0.0165 | 0.0316 | 0.0316 | 0.6037 |
| 28-JUN-2021 | JKCEMENT | 2867.55 | 2854.65 | 0.0045 | 0.0216 | 0.0216 | 0.4127 |
| 28-JUN-2021 | JKIL | 186.30 | 188.60 | -0.0123 | 0.0297 | 0.0297 | 0.5674 |
| 28-JUN-2021 | JKLAKSHMI | 574.55 | 578.50 | -0.0069 | 0.0251 | 0.0251 | 0.4795 |
| 28-JUN-2021 | JKPAPER | 195.25 | 199.60 | -0.0220 | 0.0318 | 0.0318 | 0.6075 |
| 28-JUN-2021 | JKTYRE | 139.75 | 142.70 | -0.0209 | 0.0309 | 0.0308 | 0.5884 |
| 28-JUN-2021 | JMA | 52.30 | 49.75 | 0.0500 | 0.0360 | 0.0360 | 0.6878 |
| 28-JUN-2021 | JMCPROJECT | 116.20 | 113.10 | 0.0270 | 0.0344 | 0.0344 | 0.6572 |
| 28-JUN-2021 | JMFINANCIL | 91.50 | 91.30 | 0.0022 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | JMTAUTOLTD | 2.95 | 3.10 | -0.0496 | 0.0349 | 0.0350 | 0.6687 |
| 28-JUN-2021 | JOCIL | 189.50 | 188.40 | 0.0058 | 0.0351 | 0.0350 | 0.6687 |
| 28-JUN-2021 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JPASSOCIAT | 13.05 | 13.40 | -0.0265 | 0.0479 | 0.0478 | 0.9132 |
| 28-JUN-2021 | JPINFRATEC | 2.80 | 2.90 | -0.0351 | 0.0436 | 0.0436 | 0.8330 |
| 28-JUN-2021 | JPOLYINVST | 37.20 | 36.50 | 0.0190 | 0.0456 | 0.0455 | 0.8693 |
| 28-JUN-2021 | JPPOWER | 5.30 | 5.55 | -0.0461 | 0.0477 | 0.0477 | 0.9113 |
| 28-JUN-2021 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | JSL | 107.80 | 106.75 | 0.0098 | 0.0358 | 0.0357 | 0.6820 |
| 28-JUN-2021 | JSLHISAR | 208.80 | 200.60 | 0.0401 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | JSWENERGY | 153.60 | 153.85 | -0.0016 | 0.0295 | 0.0294 | 0.5617 |
| 28-JUN-2021 | JSWHL | 4770.25 | 4870.95 | -0.0209 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | JSWISPL | 39.20 | 39.90 | -0.0177 | 0.0362 | 0.0361 | 0.6897 |
| 28-JUN-2021 | JSWSTEEL | 695.35 | 689.50 | 0.0084 | 0.0270 | 0.0270 | 0.5158 |
| 28-JUN-2021 | JTEKTINDIA | 107.20 | 105.05 | 0.0203 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | JUBLFOOD | 3117.90 | 3117.85 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 28-JUN-2021 | JUBLINDS | 306.75 | 311.15 | -0.0142 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | JUBLINGREA | 539.90 | 549.65 | -0.0179 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | JUBLPHARMA | 736.95 | 739.15 | -0.0030 | 0.0296 | 0.0296 | 0.5655 |
| 28-JUN-2021 | JUMPNET | 9.70 | 10.20 | -0.0503 | 0.0344 | 0.0345 | 0.6591 |
| 28-JUN-2021 | JUNIORBEES | 403.92 | 403.95 | -0.0001 | 0.0122 | 0.0121 | 0.2312 |
| 28-JUN-2021 | JUSTDIAL | 975.10 | 992.25 | -0.0174 | 0.0406 | 0.0405 | 0.7738 |
| 28-JUN-2021 | JYOTHYLAB | 155.00 | 154.70 | 0.0019 | 0.0198 | 0.0197 | 0.3764 |
| 28-JUN-2021 | JYOTISTRUC | 7.55 | 7.20 | 0.0475 | 0.0663 | 0.0663 | 1.2667 |
| 28-JUN-2021 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | KABRAEXTRU | 195.75 | 192.20 | 0.0183 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | KAJARIACER | 996.15 | 993.85 | 0.0023 | 0.0208 | 0.0208 | 0.3974 |
| 28-JUN-2021 | KAKATCEM | 277.20 | 267.75 | 0.0347 | 0.0347 | 0.0347 | 0.6629 |
| 28-JUN-2021 | KALPATPOWR | 420.95 | 425.95 | -0.0118 | 0.0250 | 0.0249 | 0.4757 |
| 28-JUN-2021 | KALYANIFRG | 211.35 | 207.85 | 0.0167 | 0.0280 | 0.0280 | 0.5349 |
| 28-JUN-2021 | KALYANKJIL | 78.85 | 79.20 | -0.0044 | 0.0158 | 0.0158 | 0.3019 |
| 28-JUN-2021 | KAMATHOTEL | 47.35 | 46.55 | 0.0170 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | KAMDHENU | 158.50 | 160.20 | -0.0107 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | KANANIIND | 10.55 | 10.20 | 0.0337 | 0.0450 | 0.0450 | 0.8597 |
| 28-JUN-2021 | KANORICHEM | 144.80 | 149.00 | -0.0286 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | KANPRPLA | 231.10 | 236.85 | -0.0246 | 0.0258 | 0.0258 | 0.4929 |
| 28-JUN-2021 | KANSAINER | 588.85 | 589.15 | -0.0005 | 0.0224 | 0.0224 | 0.4280 |
| 28-JUN-2021 | KAPSTON | 90.50 | 86.25 | 0.0481 | 0.0329 | 0.0330 | 0.6305 |
| 28-JUN-2021 | KARDA | 171.15 | 173.20 | -0.0119 | 0.0271 | 0.0271 | 0.5177 |
| 28-JUN-2021 | KARMAENG | 17.95 | 18.65 | -0.0383 | 0.0425 | 0.0425 | 0.8120 |
| 28-JUN-2021 | KARURVYSYA | 52.90 | 52.70 | 0.0038 | 0.0308 | 0.0308 | 0.5884 |
| 28-JUN-2021 | KAUSHALYA | 2.05 | 2.15 | -0.0476 | 0.0663 | 0.0662 | 1.2647 |
| 28-JUN-2021 | KAVVERITEL | 1.75 | 1.80 | -0.0282 | 0.0097 | 0.0099 | 0.1891 |
| 28-JUN-2021 | KAYA | 322.65 | 326.65 | -0.0123 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | KCP | 140.50 | 137.50 | 0.0216 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | KCPSUGIND | 26.50 | 25.25 | 0.0483 | 0.0348 | 0.0349 | 0.6668 |
| 28-JUN-2021 | KDDL | 345.50 | 349.40 | -0.0112 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | KEC | 453.55 | 456.15 | -0.0057 | 0.0235 | 0.0234 | 0.4471 |
| 28-JUN-2021 | KECL | 19.25 | 18.90 | 0.0183 | 0.0364 | 0.0364 | 0.6954 |
| 28-JUN-2021 | KEERTI | 22.05 | 22.20 | -0.0068 | 0.0245 | 0.0244 | 0.4662 |
| 28-JUN-2021 | KEI | 693.45 | 708.10 | -0.0209 | 0.0283 | 0.0283 | 0.5407 |
| 28-JUN-2021 | KELLTONTEC | 68.15 | 70.55 | -0.0346 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | KENNAMET | 1217.05 | 1232.00 | -0.0122 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | KERNEX | 73.00 | 70.55 | 0.0341 | 0.0388 | 0.0387 | 0.7394 |
| 28-JUN-2021 | KESORAMIND | 91.15 | 92.70 | -0.0169 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | KEYFINSERV | 74.55 | 72.85 | 0.0231 | 0.0616 | 0.0614 | 1.1730 |
| 28-JUN-2021 | KHADIM | 304.50 | 301.00 | 0.0116 | 0.0384 | 0.0383 | 0.7317 |
| 28-JUN-2021 | KHAICHEM | 50.10 | 50.70 | -0.0119 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | KHAITANLTD | 20.80 | 19.85 | 0.0467 | 0.0128 | 0.0132 | 0.2522 |
| 28-JUN-2021 | KHANDSE | 16.60 | 16.75 | -0.0090 | 0.0405 | 0.0404 | 0.7718 |
| 28-JUN-2021 | KICL | 2056.50 | 2041.85 | 0.0071 | 0.0222 | 0.0222 | 0.4241 |
| 28-JUN-2021 | KILITCH | 162.45 | 162.75 | -0.0018 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | KIMS | 996.90 | 1009.00 | -0.0121 | 0.0000 | 0.0009 | 0.0172 |
| 28-JUN-2021 | KINGFA | 996.85 | 1039.25 | -0.0417 | 0.0377 | 0.0378 | 0.7222 |
| 28-JUN-2021 | KIOCL | 281.05 | 277.05 | 0.0143 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | KIRIINDUS | 626.65 | 609.75 | 0.0273 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | KIRLFER | 251.60 | 245.05 | 0.0264 | 0.0287 | 0.0287 | 0.5483 |
| 28-JUN-2021 | KIRLOSBROS | 412.40 | 424.90 | -0.0299 | 0.0387 | 0.0387 | 0.7394 |
| 28-JUN-2021 | KIRLOSENG | 238.35 | 243.80 | -0.0226 | 0.0295 | 0.0294 | 0.5617 |
| 28-JUN-2021 | KIRLOSIND | 1713.35 | 1691.50 | 0.0128 | 0.0324 | 0.0323 | 0.6171 |
| 28-JUN-2021 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | KITEX | 121.45 | 119.85 | 0.0133 | 0.0265 | 0.0265 | 0.5063 |
| 28-JUN-2021 | KKCL | 892.35 | 894.35 | -0.0022 | 0.0193 | 0.0193 | 0.3687 |
| 28-JUN-2021 | KMSUGAR | 32.65 | 31.10 | 0.0486 | 0.0453 | 0.0453 | 0.8655 |
| 28-JUN-2021 | KNRCON | 220.25 | 220.25 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | KOKUYOCMLN | 65.55 | 66.95 | -0.0211 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | KOLTEPATIL | 224.55 | 223.60 | 0.0042 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | KOPRAN | 210.35 | 200.35 | 0.0487 | 0.0392 | 0.0392 | 0.7489 |
| 28-JUN-2021 | KOTAKBANK | 1733.05 | 1735.00 | -0.0011 | 0.0224 | 0.0223 | 0.4260 |
| 28-JUN-2021 | KOTAKBKETF | 356.40 | 355.85 | 0.0015 | 0.0202 | 0.0202 | 0.3859 |
| 28-JUN-2021 | KOTAKGOLD | 411.40 | 411.65 | -0.0006 | 0.0087 | 0.0087 | 0.1662 |
| 28-JUN-2021 | KOTAKIT | 29.19 | 29.28 | -0.0031 | 0.0073 | 0.0073 | 0.1395 |
| 28-JUN-2021 | KOTAKNIFTY | 165.98 | 166.36 | -0.0023 | 0.0124 | 0.0124 | 0.2369 |
| 28-JUN-2021 | KOTAKNV20 | 87.35 | 87.39 | -0.0005 | 0.0123 | 0.0122 | 0.2331 |
| 28-JUN-2021 | KOTAKPSUBK | 250.62 | 247.82 | 0.0112 | 0.0239 | 0.0238 | 0.4547 |
| 28-JUN-2021 | KOTARISUG | 41.95 | 40.20 | 0.0426 | 0.0453 | 0.0453 | 0.8655 |
| 28-JUN-2021 | KOTHARIPET | 40.45 | 41.05 | -0.0147 | 0.0387 | 0.0386 | 0.7375 |
| 28-JUN-2021 | KOTHARIPRO | 85.45 | 85.15 | 0.0035 | 0.0358 | 0.0357 | 0.6820 |
| 28-JUN-2021 | KPITTECH | 245.05 | 241.30 | 0.0154 | 0.0308 | 0.0308 | 0.5884 |
| 28-JUN-2021 | KPRMILL | 1531.45 | 1517.65 | 0.0091 | 0.0288 | 0.0287 | 0.5483 |
| 28-JUN-2021 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | KRBL | 256.25 | 254.15 | 0.0082 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | KREBSBIO | 117.40 | 115.95 | 0.0124 | 0.0424 | 0.0423 | 0.8081 |
| 28-JUN-2021 | KRIDHANINF | 6.90 | 6.55 | 0.0521 | 0.0396 | 0.0397 | 0.7585 |
| 28-JUN-2021 | KRISHANA | 109.95 | 108.05 | 0.0174 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | KSB | 925.50 | 917.75 | 0.0084 | 0.0242 | 0.0241 | 0.4604 |
| 28-JUN-2021 | KSCL | 701.25 | 706.25 | -0.0071 | 0.0287 | 0.0286 | 0.5464 |
| 28-JUN-2021 | KSL | 403.85 | 408.35 | -0.0111 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | KTKBANK | 62.90 | 62.60 | 0.0048 | 0.0241 | 0.0241 | 0.4604 |
| 28-JUN-2021 | KUANTUM | 72.70 | 71.95 | 0.0104 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | L&TFH | 95.05 | 95.35 | -0.0032 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | LAKPRE | 4.95 | 4.90 | 0.0102 | 0.1651 | 0.1647 | 3.1466 |
| 28-JUN-2021 | LALPATHLAB | 3146.00 | 3160.10 | -0.0045 | 0.0256 | 0.0255 | 0.4872 |
| 28-JUN-2021 | LAMBODHARA | 96.60 | 89.85 | 0.0724 | 0.0452 | 0.0454 | 0.8674 |
| 28-JUN-2021 | LAOPALA | 263.25 | 266.90 | -0.0138 | 0.0276 | 0.0276 | 0.5273 |
| 28-JUN-2021 | LASA | 82.60 | 82.00 | 0.0073 | 0.0353 | 0.0352 | 0.6725 |
| 28-JUN-2021 | LAURUSLABS | 676.25 | 650.70 | 0.0385 | 0.0282 | 0.0282 | 0.5388 |
| 28-JUN-2021 | LAXMIMACH | 6529.50 | 6126.65 | 0.0637 | 0.0249 | 0.0252 | 0.4814 |
| 28-JUN-2021 | LCCINFOTEC | 1.95 | 2.05 | -0.0500 | 0.1918 | 0.1914 | 3.6567 |
| 28-JUN-2021 | LEMONTREE | 41.85 | 41.35 | 0.0120 | 0.0321 | 0.0321 | 0.6133 |
| 28-JUN-2021 | LFIC | 81.20 | 80.55 | 0.0080 | 0.0329 | 0.0328 | 0.6266 |
| 28-JUN-2021 | LGBBROSLTD | 449.20 | 454.80 | -0.0124 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | LGBFORGE | 7.90 | 7.60 | 0.0387 | 0.0388 | 0.0388 | 0.7413 |
| 28-JUN-2021 | LIBAS | 62.85 | 61.10 | 0.0282 | 0.0270 | 0.0270 | 0.5158 |
| 28-JUN-2021 | LIBERTSHOE | 159.30 | 161.60 | -0.0143 | 0.0280 | 0.0279 | 0.5330 |
| 28-JUN-2021 | LICHSGFIN | 468.20 | 467.70 | 0.0011 | 0.0280 | 0.0279 | 0.5330 |
| 28-JUN-2021 | LICNETFGSC | 22.00 | 22.00 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 28-JUN-2021 | LICNETFN50 | 201.08 | 199.75 | 0.0066 | 0.0224 | 0.0224 | 0.4280 |
| 28-JUN-2021 | LICNETFSEN | 564.00 | 559.45 | 0.0081 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | LICNFNHGP | 164.50 | 164.65 | -0.0009 | 0.0242 | 0.0242 | 0.4623 |
| 28-JUN-2021 | LIKHITHA | 403.40 | 407.55 | -0.0102 | 0.0265 | 0.0264 | 0.5044 |
| 28-JUN-2021 | LINCOLN | 315.95 | 316.05 | -0.0003 | 0.0306 | 0.0305 | 0.5827 |
| 28-JUN-2021 | LINCPEN | 193.85 | 198.05 | -0.0214 | 0.0288 | 0.0288 | 0.5502 |
| 28-JUN-2021 | LINDEINDIA | 1631.95 | 1593.90 | 0.0236 | 0.0262 | 0.0262 | 0.5006 |
| 28-JUN-2021 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 28-JUN-2021 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | LODHA | 686.65 | 676.40 | 0.0150 | 0.0150 | 0.0150 | 0.2866 |
| 28-JUN-2021 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | LOKESHMACH | 44.80 | 43.80 | 0.0226 | 0.0380 | 0.0380 | 0.7260 |
| 28-JUN-2021 | LOTUSEYE | 53.60 | 56.35 | -0.0500 | 0.0345 | 0.0346 | 0.6610 |
| 28-JUN-2021 | LOVABLE | 118.70 | 124.60 | -0.0485 | 0.0384 | 0.0385 | 0.7355 |
| 28-JUN-2021 | LPDC | 6.25 | 5.95 | 0.0492 | 0.0510 | 0.0510 | 0.9744 |
| 28-JUN-2021 | LSIL | 3.50 | 3.65 | -0.0420 | 0.0480 | 0.0480 | 0.9170 |
| 28-JUN-2021 | LT | 1514.45 | 1523.80 | -0.0062 | 0.0200 | 0.0199 | 0.3802 |
| 28-JUN-2021 | LTI | 4122.25 | 4215.50 | -0.0224 | 0.0242 | 0.0242 | 0.4623 |
| 28-JUN-2021 | LTTS | 2885.50 | 2927.00 | -0.0143 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | LUMAXIND | 1536.00 | 1532.25 | 0.0024 | 0.0252 | 0.0251 | 0.4795 |
| 28-JUN-2021 | LUMAXTECH | 152.25 | 148.50 | 0.0249 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | LUPIN | 1164.25 | 1152.35 | 0.0103 | 0.0220 | 0.0219 | 0.4184 |
| 28-JUN-2021 | LUXIND | 3612.10 | 3601.90 | 0.0028 | 0.0267 | 0.0266 | 0.5082 |
| 28-JUN-2021 | LXCHEM | 221.80 | 222.80 | -0.0045 | 0.0165 | 0.0165 | 0.3152 |
| 28-JUN-2021 | LYKALABS | 59.20 | 59.30 | -0.0017 | 0.0387 | 0.0386 | 0.7375 |
| 28-JUN-2021 | LYPSAGEMS | 5.65 | 5.85 | -0.0348 | 0.0424 | 0.0423 | 0.8081 |
| 28-JUN-2021 | M&M | 793.50 | 794.25 | -0.0009 | 0.0242 | 0.0241 | 0.4604 |
| 28-JUN-2021 | M&MFIN | 158.65 | 159.05 | -0.0025 | 0.0347 | 0.0347 | 0.6629 |
| 28-JUN-2021 | MAANALU | 328.15 | 324.90 | 0.0100 | 0.0469 | 0.0468 | 0.8941 |
| 28-JUN-2021 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MACPOWER | 148.70 | 144.70 | 0.0273 | 0.0366 | 0.0366 | 0.6992 |
| 28-JUN-2021 | MADHAV | 55.45 | 56.10 | -0.0117 | 0.0368 | 0.0368 | 0.7031 |
| 28-JUN-2021 | MADHUCON | 6.40 | 6.50 | -0.0155 | 0.0396 | 0.0396 | 0.7566 |
| 28-JUN-2021 | MADRASFERT | 32.95 | 33.10 | -0.0045 | 0.0372 | 0.0371 | 0.7088 |
| 28-JUN-2021 | MAESGETF | 26.97 | 26.99 | -0.0007 | 0.0074 | 0.0074 | 0.1414 |
| 28-JUN-2021 | MAFANG | 53.86 | 53.49 | 0.0069 | 0.0055 | 0.0056 | 0.1070 |
| 28-JUN-2021 | MAGADSUGAR | 304.70 | 290.20 | 0.0488 | 0.0391 | 0.0392 | 0.7489 |
| 28-JUN-2021 | MAGMA | 149.60 | 151.45 | -0.0123 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | MAGNUM | 8.70 | 8.40 | 0.0351 | 0.0440 | 0.0439 | 0.8387 |
| 28-JUN-2021 | MAHABANK | 25.65 | 25.25 | 0.0157 | 0.0385 | 0.0385 | 0.7355 |
| 28-JUN-2021 | MAHAPEXLTD | 92.10 | 92.45 | -0.0038 | 0.0556 | 0.0555 | 1.0603 |
| 28-JUN-2021 | MAHASTEEL | 97.75 | 96.25 | 0.0155 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | MAHEPC | 152.70 | 154.70 | -0.0130 | 0.0277 | 0.0277 | 0.5292 |
| 28-JUN-2021 | MAHESHWARI | 106.40 | 106.45 | -0.0005 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | MAHINDCIE | 227.00 | 225.05 | 0.0086 | 0.0307 | 0.0306 | 0.5846 |
| 28-JUN-2021 | MAHLIFE | 592.70 | 593.65 | -0.0016 | 0.0245 | 0.0244 | 0.4662 |
| 28-JUN-2021 | MAHLOG | 564.90 | 571.20 | -0.0111 | 0.0270 | 0.0269 | 0.5139 |
| 28-JUN-2021 | MAHSCOOTER | 3794.60 | 3760.55 | 0.0090 | 0.0248 | 0.0247 | 0.4719 |
| 28-JUN-2021 | MAHSEAMLES | 304.80 | 319.00 | -0.0455 | 0.0222 | 0.0224 | 0.4280 |
| 28-JUN-2021 | MAITHANALL | 1024.75 | 1013.75 | 0.0108 | 0.0323 | 0.0323 | 0.6171 |
| 28-JUN-2021 | MAJESCO | 92.70 | 94.85 | -0.0229 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | MALUPAPER | 33.35 | 33.65 | -0.0090 | 0.0360 | 0.0359 | 0.6859 |
| 28-JUN-2021 | MAN50ETF | 162.47 | 162.75 | -0.0017 | 0.0151 | 0.0150 | 0.2866 |
| 28-JUN-2021 | MANAKALUCO | 17.20 | 17.25 | -0.0029 | 0.0428 | 0.0427 | 0.8158 |
| 28-JUN-2021 | MANAKCOAT | 14.90 | 14.20 | 0.0481 | 0.0465 | 0.0465 | 0.8884 |
| 28-JUN-2021 | MANAKSIA | 64.45 | 65.00 | -0.0085 | 0.0327 | 0.0327 | 0.6247 |
| 28-JUN-2021 | MANAKSTEEL | 24.80 | 25.05 | -0.0100 | 0.0366 | 0.0366 | 0.6992 |
| 28-JUN-2021 | MANALIPETC | 81.70 | 80.60 | 0.0136 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | MANAPPURAM | 164.10 | 164.05 | 0.0003 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | MANGALAM | 137.55 | 137.65 | -0.0007 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | MANGCHEFER | 84.20 | 84.70 | -0.0059 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | MANGLMCEM | 323.90 | 321.20 | 0.0084 | 0.0260 | 0.0259 | 0.4948 |
| 28-JUN-2021 | MANGTIMBER | 12.30 | 12.10 | 0.0164 | 0.0339 | 0.0339 | 0.6477 |
| 28-JUN-2021 | MANINDS | 106.30 | 105.10 | 0.0114 | 0.0353 | 0.0352 | 0.6725 |
| 28-JUN-2021 | MANINFRA | 58.85 | 58.85 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | MANUGRAPH | 14.60 | 14.75 | -0.0102 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | MANXT50 | 386.54 | 385.14 | 0.0036 | 0.0152 | 0.0152 | 0.2904 |
| 28-JUN-2021 | MARALOVER | 47.30 | 47.55 | -0.0053 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | MARATHON | 70.55 | 70.70 | -0.0021 | 0.0356 | 0.0355 | 0.6782 |
| 28-JUN-2021 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MARICO | 509.50 | 511.65 | -0.0042 | 0.0152 | 0.0151 | 0.2885 |
| 28-JUN-2021 | MARINE | 66.65 | 68.65 | -0.0296 | 0.0205 | 0.0205 | 0.3917 |
| 28-JUN-2021 | MARKSANS | 87.35 | 87.15 | 0.0023 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | MARUTI | 7596.20 | 7648.80 | -0.0069 | 0.0214 | 0.0213 | 0.4069 |
| 28-JUN-2021 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MASFIN | 872.35 | 869.10 | 0.0037 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | MASKINVEST | 40.80 | 38.90 | 0.0477 | 0.0280 | 0.0281 | 0.5368 |
| 28-JUN-2021 | MASTEK | 2321.00 | 2275.95 | 0.0196 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | MATRIMONY | 961.85 | 962.35 | -0.0005 | 0.0344 | 0.0343 | 0.6553 |
| 28-JUN-2021 | MAWANASUG | 69.05 | 65.70 | 0.0497 | 0.0367 | 0.0368 | 0.7031 |
| 28-JUN-2021 | MAXHEALTH | 255.40 | 256.35 | -0.0037 | 0.0219 | 0.0218 | 0.4165 |
| 28-JUN-2021 | MAXIND | 70.45 | 70.40 | 0.0007 | 0.0184 | 0.0184 | 0.3515 |
| 28-JUN-2021 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MAXVIL | 73.50 | 69.45 | 0.0567 | 0.0301 | 0.0303 | 0.5789 |
| 28-JUN-2021 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MAYURUNIQ | 515.15 | 515.00 | 0.0003 | 0.0310 | 0.0310 | 0.5923 |
| 28-JUN-2021 | MAZDA | 636.95 | 636.70 | 0.0004 | 0.0305 | 0.0305 | 0.5827 |
| 28-JUN-2021 | MAZDOCK | 252.05 | 254.20 | -0.0085 | 0.0249 | 0.0248 | 0.4738 |
| 28-JUN-2021 | MBAPL | 113.35 | 105.00 | 0.0765 | 0.0270 | 0.0275 | 0.5254 |
| 28-JUN-2021 | MBECL | 8.65 | 8.70 | -0.0058 | 0.0376 | 0.0375 | 0.7164 |
| 28-JUN-2021 | MBLINFRA | 24.95 | 26.25 | -0.0508 | 0.0361 | 0.0362 | 0.6916 |
| 28-JUN-2021 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MCDHOLDING | 61.85 | 61.85 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | MCDOWELL-N | 670.75 | 664.20 | 0.0098 | 0.0193 | 0.0193 | 0.3687 |
| 28-JUN-2021 | MCL | 83.90 | 84.05 | -0.0018 | 0.0355 | 0.0354 | 0.6763 |
| 28-JUN-2021 | MCLEODRUSS | 35.05 | 33.05 | 0.0588 | 0.0367 | 0.0368 | 0.7031 |
| 28-JUN-2021 | MCX | 1511.20 | 1519.85 | -0.0057 | 0.0246 | 0.0246 | 0.4700 |
| 28-JUN-2021 | MEGASOFT | 13.80 | 13.95 | -0.0108 | 0.0362 | 0.0362 | 0.6916 |
| 28-JUN-2021 | MELSTAR | 2.80 | 2.85 | -0.0177 | 0.0808 | 0.0806 | 1.5399 |
| 28-JUN-2021 | MENONBE | 71.40 | 72.05 | -0.0091 | 0.0315 | 0.0314 | 0.5999 |
| 28-JUN-2021 | MEP | 24.90 | 25.25 | -0.0140 | 0.0411 | 0.0410 | 0.7833 |
| 28-JUN-2021 | MERCATOR | 1.95 | 2.30 | -0.1651 | 0.0427 | 0.0441 | 0.8425 |
| 28-JUN-2021 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | METALFORGE | 6.65 | 6.85 | -0.0296 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | METROPOLIS | 2827.55 | 2954.45 | -0.0439 | 0.0272 | 0.0273 | 0.5216 |
| 28-JUN-2021 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MFSL | 1079.60 | 1084.60 | -0.0046 | 0.0293 | 0.0292 | 0.5579 |
| 28-JUN-2021 | MGEL | 47.70 | 47.45 | 0.0053 | 0.0176 | 0.0175 | 0.3343 |
| 28-JUN-2021 | MGL | 1151.20 | 1126.75 | 0.0215 | 0.0225 | 0.0225 | 0.4299 |
| 28-JUN-2021 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MHRIL | 254.90 | 252.60 | 0.0091 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | MIDHANI | 207.65 | 208.45 | -0.0038 | 0.0271 | 0.0270 | 0.5158 |
| 28-JUN-2021 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MINDACORP | 129.75 | 129.85 | -0.0008 | 0.0311 | 0.0310 | 0.5923 |
| 28-JUN-2021 | MINDAIND | 656.35 | 667.00 | -0.0161 | 0.0286 | 0.0286 | 0.5464 |
| 28-JUN-2021 | MINDSPACE | 283.73 | 286.73 | -0.0105 | 0.0078 | 0.0078 | 0.1490 |
| 28-JUN-2021 | MINDTECK | 69.60 | 69.40 | 0.0029 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | MINDTREE | 2551.50 | 2552.75 | -0.0005 | 0.0259 | 0.0258 | 0.4929 |
| 28-JUN-2021 | MIRCELECTR | 16.80 | 16.85 | -0.0030 | 0.0357 | 0.0356 | 0.6801 |
| 28-JUN-2021 | MIRZAINT | 56.15 | 56.70 | -0.0097 | 0.0297 | 0.0296 | 0.5655 |
| 28-JUN-2021 | MITTAL | 11.90 | 11.85 | 0.0042 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | MMFL | 688.40 | 688.55 | -0.0002 | 0.0319 | 0.0318 | 0.6075 |
| 28-JUN-2021 | MMP | 102.40 | 106.55 | -0.0397 | 0.0332 | 0.0332 | 0.6343 |
| 28-JUN-2021 | MMTC | 54.65 | 55.55 | -0.0163 | 0.0393 | 0.0392 | 0.7489 |
| 28-JUN-2021 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MODIRUBBER | 73.15 | 73.80 | -0.0088 | 0.0465 | 0.0464 | 0.8865 |
| 28-JUN-2021 | MODISNME | 76.50 | 77.85 | -0.0175 | 0.0143 | 0.0143 | 0.2732 |
| 28-JUN-2021 | MOGSEC | 48.07 | 48.22 | -0.0031 | 0.0077 | 0.0077 | 0.1471 |
| 28-JUN-2021 | MOHITIND | 15.85 | 15.00 | 0.0551 | 0.0523 | 0.0523 | 0.9992 |
| 28-JUN-2021 | MOHOTAIND | 7.85 | 7.85 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 28-JUN-2021 | MOIL | 194.40 | 193.20 | 0.0062 | 0.0261 | 0.0260 | 0.4967 |
| 28-JUN-2021 | MOKSH | 90.85 | 85.60 | 0.0595 | 0.0099 | 0.0107 | 0.2044 |
| 28-JUN-2021 | MOLDTECH | 67.25 | 69.15 | -0.0279 | 0.0307 | 0.0307 | 0.5865 |
| 28-JUN-2021 | MOLDTKPAC | 482.25 | 486.55 | -0.0089 | 0.0250 | 0.0249 | 0.4757 |
| 28-JUN-2021 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MOM100 | 28.18 | 28.07 | 0.0039 | 0.0136 | 0.0136 | 0.2598 |
| 28-JUN-2021 | MOM50 | 157.00 | 156.40 | 0.0038 | 0.0142 | 0.0142 | 0.2713 |
| 28-JUN-2021 | MON100 | 105.79 | 105.34 | 0.0043 | 0.0158 | 0.0158 | 0.3019 |
| 28-JUN-2021 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 28-JUN-2021 | MONTECARLO | 337.30 | 337.85 | -0.0016 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | MORARJEE | 17.45 | 17.90 | -0.0255 | 0.0388 | 0.0387 | 0.7394 |
| 28-JUN-2021 | MOREPENLAB | 62.35 | 63.00 | -0.0104 | 0.0436 | 0.0435 | 0.8311 |
| 28-JUN-2021 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | MOTHERSUMI | 235.30 | 236.65 | -0.0057 | 0.0339 | 0.0338 | 0.6457 |
| 28-JUN-2021 | MOTILALOFS | 785.20 | 775.65 | 0.0122 | 0.0248 | 0.0248 | 0.4738 |
| 28-JUN-2021 | MOTOGENFIN | 23.30 | 22.35 | 0.0416 | 0.0369 | 0.0369 | 0.7050 |
| 28-JUN-2021 | MPHASIS | 2049.50 | 2067.15 | -0.0086 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | MPSLTD | 566.25 | 565.20 | 0.0019 | 0.0331 | 0.0331 | 0.6324 |
| 28-JUN-2021 | MRF | 80554.00 | 80514.25 | 0.0005 | 0.0191 | 0.0190 | 0.3630 |
| 28-JUN-2021 | MRO-TEK | 33.60 | 32.95 | 0.0195 | 0.0525 | 0.0524 | 1.0011 |
| 28-JUN-2021 | MRPL | 51.95 | 51.40 | 0.0106 | 0.0299 | 0.0299 | 0.5712 |
| 28-JUN-2021 | MSPL | 11.00 | 10.75 | 0.0230 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | MSTCLTD | 276.05 | 269.50 | 0.0240 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | MTARTECH | 1018.40 | 1024.95 | -0.0064 | 0.0130 | 0.0130 | 0.2484 |
| 28-JUN-2021 | MTEDUCARE | 9.80 | 10.30 | -0.0498 | 0.0390 | 0.0391 | 0.7470 |
| 28-JUN-2021 | MTNL | 22.30 | 22.45 | -0.0067 | 0.0432 | 0.0431 | 0.8234 |
| 28-JUN-2021 | MUKANDENGG | 22.90 | 21.50 | 0.0631 | 0.0408 | 0.0410 | 0.7833 |
| 28-JUN-2021 | MUKANDLTD | 123.75 | 117.95 | 0.0480 | 0.0391 | 0.0392 | 0.7489 |
| 28-JUN-2021 | MUKTAARTS | 37.80 | 37.70 | 0.0026 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | MUNJALAU | 65.55 | 66.15 | -0.0091 | 0.0327 | 0.0326 | 0.6228 |
| 28-JUN-2021 | MUNJALSHOW | 149.95 | 149.70 | 0.0017 | 0.0274 | 0.0273 | 0.5216 |
| 28-JUN-2021 | MURUDCERA | 28.35 | 27.85 | 0.0178 | 0.0395 | 0.0395 | 0.7546 |
| 28-JUN-2021 | MUTHOOTCAP | 405.60 | 404.90 | 0.0017 | 0.0282 | 0.0281 | 0.5368 |
| 28-JUN-2021 | MUTHOOTFIN | 1489.95 | 1484.95 | 0.0034 | 0.0266 | 0.0265 | 0.5063 |
| 28-JUN-2021 | NACLIND | 78.10 | 74.70 | 0.0445 | 0.0360 | 0.0360 | 0.6878 |
| 28-JUN-2021 | NAGAFERT | 11.60 | 11.05 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 28-JUN-2021 | NAGREEKCAP | 7.85 | 8.15 | -0.0375 | 0.0606 | 0.0605 | 1.1559 |
| 28-JUN-2021 | NAGREEKEXP | 30.95 | 30.75 | 0.0065 | 0.0397 | 0.0396 | 0.7566 |
| 28-JUN-2021 | NAHARCAP | 169.85 | 160.00 | 0.0597 | 0.0360 | 0.0362 | 0.6916 |
| 28-JUN-2021 | NAHARINDUS | 87.05 | 86.30 | 0.0087 | 0.0323 | 0.0322 | 0.6152 |
| 28-JUN-2021 | NAHARPOLY | 175.05 | 154.60 | 0.1242 | 0.0413 | 0.0422 | 0.8062 |
| 28-JUN-2021 | NAHARSPING | 228.10 | 236.45 | -0.0360 | 0.0344 | 0.0344 | 0.6572 |
| 28-JUN-2021 | NAM-INDIA | 368.15 | 362.20 | 0.0163 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NATCOPHARM | 1088.30 | 1096.25 | -0.0073 | 0.0221 | 0.0220 | 0.4203 |
| 28-JUN-2021 | NATHBIOGEN | 381.70 | 397.10 | -0.0396 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | NATIONALUM | 80.05 | 73.45 | 0.0860 | 0.0292 | 0.0297 | 0.5674 |
| 28-JUN-2021 | NATNLSTEEL | 4.40 | 4.60 | -0.0445 | 0.0425 | 0.0425 | 0.8120 |
| 28-JUN-2021 | NAUKRI | 4978.15 | 4954.20 | 0.0048 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | NAVINFLUOR | 3709.75 | 3648.25 | 0.0167 | 0.0294 | 0.0294 | 0.5617 |
| 28-JUN-2021 | NAVKARCORP | 41.55 | 41.20 | 0.0085 | 0.0396 | 0.0395 | 0.7546 |
| 28-JUN-2021 | NAVNETEDUL | 94.45 | 95.30 | -0.0090 | 0.0237 | 0.0236 | 0.4509 |
| 28-JUN-2021 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NAZARA | 1559.00 | 1521.75 | 0.0242 | 0.0167 | 0.0167 | 0.3191 |
| 28-JUN-2021 | NBCC | 54.40 | 55.00 | -0.0110 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | NBIFIN | 2234.30 | 2239.95 | -0.0025 | 0.0315 | 0.0314 | 0.5999 |
| 28-JUN-2021 | NBVENTURES | 108.60 | 105.60 | 0.0280 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | NCC | 86.55 | 83.20 | 0.0395 | 0.0384 | 0.0384 | 0.7336 |
| 28-JUN-2021 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NCLIND | 216.90 | 234.55 | -0.0782 | 0.0285 | 0.0289 | 0.5521 |
| 28-JUN-2021 | NCPSESDL24 | 104.83 | 105.01 | -0.0017 | 0.0014 | 0.0014 | 0.0267 |
| 28-JUN-2021 | NDGL | 1752.85 | 1593.50 | 0.0953 | 0.0465 | 0.0469 | 0.8960 |
| 28-JUN-2021 | NDL | 46.75 | 45.80 | 0.0205 | 0.0395 | 0.0394 | 0.7527 |
| 28-JUN-2021 | NDRAUTO | 296.25 | 294.20 | 0.0069 | 0.0358 | 0.0357 | 0.6820 |
| 28-JUN-2021 | NDTV | 73.55 | 70.05 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 28-JUN-2021 | NECCLTD | 14.55 | 14.85 | -0.0204 | 0.0434 | 0.0433 | 0.8272 |
| 28-JUN-2021 | NECLIFE | 39.80 | 40.15 | -0.0088 | 0.0425 | 0.0424 | 0.8101 |
| 28-JUN-2021 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NELCAST | 73.55 | 73.45 | 0.0014 | 0.0360 | 0.0359 | 0.6859 |
| 28-JUN-2021 | NELCO | 324.85 | 270.65 | 0.1825 | 0.0296 | 0.0322 | 0.6152 |
| 28-JUN-2021 | NEOGEN | 839.40 | 835.75 | 0.0044 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NESCO | 613.40 | 601.50 | 0.0196 | 0.0229 | 0.0229 | 0.4375 |
| 28-JUN-2021 | NESTLEIND | 17506.20 | 17506.60 | -0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 28-JUN-2021 | NETF | 195.06 | 193.76 | 0.0067 | 0.0229 | 0.0229 | 0.4375 |
| 28-JUN-2021 | NETFCONSUM | 68.99 | 69.75 | -0.0110 | 0.0152 | 0.0152 | 0.2904 |
| 28-JUN-2021 | NETFDIVOPP | 40.02 | 40.16 | -0.0035 | 0.0211 | 0.0211 | 0.4031 |
| 28-JUN-2021 | NETFGILT5Y | 48.12 | 48.19 | -0.0015 | 0.0008 | 0.0008 | 0.0153 |
| 28-JUN-2021 | NETFIT | 29.53 | 29.62 | -0.0030 | 0.0121 | 0.0120 | 0.2293 |
| 28-JUN-2021 | NETFLTGILT | 22.56 | 22.59 | -0.0013 | 0.0099 | 0.0099 | 0.1891 |
| 28-JUN-2021 | NETFMID150 | 102.99 | 102.65 | 0.0033 | 0.0167 | 0.0166 | 0.3171 |
| 28-JUN-2021 | NETFNIF100 | 165.95 | 166.19 | -0.0014 | 0.0211 | 0.0210 | 0.4012 |
| 28-JUN-2021 | NETFNV20 | 88.28 | 88.25 | 0.0003 | 0.0174 | 0.0173 | 0.3305 |
| 28-JUN-2021 | NETFSDL26 | 103.64 | 103.50 | 0.0014 | 0.0008 | 0.0008 | 0.0153 |
| 28-JUN-2021 | NETWORK18 | 48.60 | 49.55 | -0.0194 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | NEULANDLAB | 1985.65 | 2008.95 | -0.0117 | 0.0384 | 0.0384 | 0.7336 |
| 28-JUN-2021 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NEWGEN | 574.15 | 529.80 | 0.0804 | 0.0303 | 0.0307 | 0.5865 |
| 28-JUN-2021 | NEXTMEDIA | 6.20 | 6.00 | 0.0328 | 0.0470 | 0.0470 | 0.8979 |
| 28-JUN-2021 | NFL | 65.65 | 65.25 | 0.0061 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | NH | 484.50 | 476.20 | 0.0173 | 0.0249 | 0.0249 | 0.4757 |
| 28-JUN-2021 | NHPC | 26.70 | 26.60 | 0.0038 | 0.0200 | 0.0200 | 0.3821 |
| 28-JUN-2021 | NIACL | 165.15 | 165.30 | -0.0009 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | NIBL | 21.90 | 21.15 | 0.0348 | 0.0441 | 0.0440 | 0.8406 |
| 28-JUN-2021 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NIFTYBEES | 169.85 | 170.40 | -0.0032 | 0.0139 | 0.0139 | 0.2656 |
| 28-JUN-2021 | NIFTYEES | 20315.50 | 20648.00 | -0.0162 | 0.0258 | 0.0258 | 0.4929 |
| 28-JUN-2021 | NIITLTD | 270.85 | 265.95 | 0.0183 | 0.0347 | 0.0346 | 0.6610 |
| 28-JUN-2021 | NILAINFRA | 6.40 | 6.40 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 28-JUN-2021 | NILASPACES | 2.40 | 2.50 | -0.0408 | 0.0438 | 0.0438 | 0.8368 |
| 28-JUN-2021 | NILKAMAL | 2213.30 | 2174.85 | 0.0175 | 0.0224 | 0.0223 | 0.4260 |
| 28-JUN-2021 | NIPPOBATRY | 946.10 | 958.70 | -0.0132 | 0.0326 | 0.0325 | 0.6209 |
| 28-JUN-2021 | NIRAJ | 45.30 | 44.80 | 0.0111 | 0.0237 | 0.0237 | 0.4528 |
| 28-JUN-2021 | NITCO | 27.90 | 28.10 | -0.0071 | 0.0331 | 0.0330 | 0.6305 |
| 28-JUN-2021 | NITINFIRE | 1.25 | 1.20 | 0.0408 | 0.0682 | 0.0681 | 1.3010 |
| 28-JUN-2021 | NITINSPIN | 140.95 | 136.80 | 0.0299 | 0.0325 | 0.0325 | 0.6209 |
| 28-JUN-2021 | NITIRAJ | 50.95 | 49.90 | 0.0208 | 0.0140 | 0.0140 | 0.2675 |
| 28-JUN-2021 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NKIND | 26.90 | 27.40 | -0.0184 | 0.0606 | 0.0605 | 1.1559 |
| 28-JUN-2021 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | NLCINDIA | 63.40 | 62.75 | 0.0103 | 0.0231 | 0.0231 | 0.4413 |
| 28-JUN-2021 | NMDC | 182.10 | 177.75 | 0.0242 | 0.0285 | 0.0285 | 0.5445 |
| 28-JUN-2021 | NOCIL | 214.85 | 217.70 | -0.0132 | 0.0315 | 0.0314 | 0.5999 |
| 28-JUN-2021 | NOIDATOLL | 6.35 | 6.65 | -0.0462 | 0.0348 | 0.0349 | 0.6668 |
| 28-JUN-2021 | NORBTEAEXP | 6.30 | 6.30 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | NOVARTIND | 867.00 | 884.40 | -0.0199 | 0.0559 | 0.0557 | 1.0641 |
| 28-JUN-2021 | NPBET | 186.21 | 188.75 | -0.0135 | 0.0205 | 0.0205 | 0.3917 |
| 28-JUN-2021 | NRAIL | 232.70 | 229.10 | 0.0156 | 0.0318 | 0.0318 | 0.6075 |
| 28-JUN-2021 | NRBBEARING | 143.90 | 143.40 | 0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | NSIL | 1693.65 | 1633.20 | 0.0363 | 0.0312 | 0.0312 | 0.5961 |
| 28-JUN-2021 | NTL | 1.25 | 1.30 | -0.0392 | 0.0852 | 0.0851 | 1.6258 |
| 28-JUN-2021 | NTPC | 116.15 | 116.05 | 0.0009 | 0.0193 | 0.0193 | 0.3687 |
| 28-JUN-2021 | NUCLEUS | 587.15 | 597.05 | -0.0167 | 0.0289 | 0.0288 | 0.5502 |
| 28-JUN-2021 | NURECA | 1632.45 | 1710.85 | -0.0469 | 0.0267 | 0.0268 | 0.5120 |
| 28-JUN-2021 | NXTDIGITAL | 479.15 | 478.05 | 0.0023 | 0.0269 | 0.0269 | 0.5139 |
| 28-JUN-2021 | OAL | 772.05 | 771.15 | 0.0012 | 0.0347 | 0.0346 | 0.6610 |
| 28-JUN-2021 | OBEROIRLTY | 606.90 | 604.15 | 0.0045 | 0.0271 | 0.0270 | 0.5158 |
| 28-JUN-2021 | OCCL | 1052.30 | 1072.65 | -0.0192 | 0.0239 | 0.0239 | 0.4566 |
| 28-JUN-2021 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 28-JUN-2021 | OFSS | 3593.75 | 3633.00 | -0.0109 | 0.0208 | 0.0208 | 0.3974 |
| 28-JUN-2021 | OIL | 162.05 | 156.75 | 0.0333 | 0.0240 | 0.0241 | 0.4604 |
| 28-JUN-2021 | OILCOUNTUB | 7.85 | 7.50 | 0.0456 | 0.0405 | 0.0405 | 0.7738 |
| 28-JUN-2021 | OISL | 1.95 | 2.00 | -0.0253 | 0.0323 | 0.0323 | 0.6171 |
| 28-JUN-2021 | OLECTRA | 212.85 | 218.05 | -0.0241 | 0.0362 | 0.0361 | 0.6897 |
| 28-JUN-2021 | OMAXAUTO | 63.95 | 56.40 | 0.1256 | 0.0385 | 0.0394 | 0.7527 |
| 28-JUN-2021 | OMAXE | 80.95 | 81.00 | -0.0006 | 0.0254 | 0.0253 | 0.4834 |
| 28-JUN-2021 | OMINFRAL | 28.45 | 27.80 | 0.0231 | 0.0381 | 0.0380 | 0.7260 |
| 28-JUN-2021 | OMKARCHEM | 9.40 | 9.55 | -0.0158 | 0.0391 | 0.0391 | 0.7470 |
| 28-JUN-2021 | ONELIFECAP | 10.30 | 10.30 | 0.0000 | 0.0553 | 0.0552 | 1.0546 |
| 28-JUN-2021 | ONEPOINT | 28.45 | 27.10 | 0.0486 | 0.0385 | 0.0386 | 0.7375 |
| 28-JUN-2021 | ONGC | 122.35 | 120.90 | 0.0119 | 0.0265 | 0.0264 | 0.5044 |
| 28-JUN-2021 | ONMOBILE | 110.65 | 111.20 | -0.0050 | 0.0421 | 0.0420 | 0.8024 |
| 28-JUN-2021 | ONWARDTEC | 198.60 | 197.10 | 0.0076 | 0.0436 | 0.0435 | 0.8311 |
| 28-JUN-2021 | OPTIEMUS | 157.10 | 157.80 | -0.0044 | 0.0387 | 0.0387 | 0.7394 |
| 28-JUN-2021 | OPTOCIRCUI | 4.90 | 4.75 | 0.0311 | 0.0410 | 0.0409 | 0.7814 |
| 28-JUN-2021 | ORBTEXP | 68.85 | 67.00 | 0.0272 | 0.0313 | 0.0313 | 0.5980 |
| 28-JUN-2021 | ORCHPHARMA | 1013.05 | 1065.60 | -0.0506 | 0.0337 | 0.0339 | 0.6477 |
| 28-JUN-2021 | ORICONENT | 26.35 | 26.85 | -0.0188 | 0.0333 | 0.0332 | 0.6343 |
| 28-JUN-2021 | ORIENTABRA | 32.95 | 30.85 | 0.0659 | 0.0378 | 0.0380 | 0.7260 |
| 28-JUN-2021 | ORIENTALTL | 12.25 | 10.30 | 0.1734 | 0.0399 | 0.0416 | 0.7948 |
| 28-JUN-2021 | ORIENTBELL | 319.10 | 326.00 | -0.0214 | 0.0363 | 0.0362 | 0.6916 |
| 28-JUN-2021 | ORIENTCEM | 137.05 | 137.20 | -0.0011 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | ORIENTELEC | 308.65 | 310.35 | -0.0055 | 0.0232 | 0.0231 | 0.4413 |
| 28-JUN-2021 | ORIENTHOT | 38.30 | 38.80 | -0.0130 | 0.0312 | 0.0311 | 0.5942 |
| 28-JUN-2021 | ORIENTLTD | 79.90 | 83.00 | -0.0381 | 0.0401 | 0.0401 | 0.7661 |
| 28-JUN-2021 | ORIENTPPR | 29.85 | 30.15 | -0.0100 | 0.0345 | 0.0345 | 0.6591 |
| 28-JUN-2021 | ORIENTREF | 327.80 | 327.85 | -0.0002 | 0.0293 | 0.0293 | 0.5598 |
| 28-JUN-2021 | ORISSAMINE | 3476.80 | 3299.95 | 0.0522 | 0.0383 | 0.0384 | 0.7336 |
| 28-JUN-2021 | ORTEL | 1.45 | 1.45 | 0.0000 | 0.0801 | 0.0799 | 1.5265 |
| 28-JUN-2021 | ORTINLAB | 36.20 | 34.50 | 0.0481 | 0.0320 | 0.0321 | 0.6133 |
| 28-JUN-2021 | OSWALAGRO | 14.40 | 14.05 | 0.0246 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PAEL | 8.95 | 8.60 | 0.0399 | 0.0724 | 0.0723 | 1.3813 |
| 28-JUN-2021 | PAGEIND | 29588.40 | 29455.60 | 0.0045 | 0.0227 | 0.0227 | 0.4337 |
| 28-JUN-2021 | PAISALO | 613.35 | 610.80 | 0.0042 | 0.0330 | 0.0329 | 0.6286 |
| 28-JUN-2021 | PALASHSECU | 85.45 | 81.10 | 0.0522 | 0.0421 | 0.0421 | 0.8043 |
| 28-JUN-2021 | PALREDTEC | 135.50 | 150.55 | -0.1053 | 0.0384 | 0.0390 | 0.7451 |
| 28-JUN-2021 | PANACEABIO | 377.15 | 379.35 | -0.0058 | 0.0403 | 0.0402 | 0.7680 |
| 28-JUN-2021 | PANACHE | 60.05 | 60.85 | -0.0132 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | PANAMAPET | 244.35 | 240.65 | 0.0153 | 0.0399 | 0.0398 | 0.7604 |
| 28-JUN-2021 | PARACABLES | 14.50 | 15.00 | -0.0339 | 0.0415 | 0.0414 | 0.7909 |
| 28-JUN-2021 | PARAGMILK | 137.55 | 135.85 | 0.0124 | 0.0317 | 0.0317 | 0.6056 |
| 28-JUN-2021 | PARSVNATH | 15.75 | 15.80 | -0.0032 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PATELENG | 19.00 | 18.65 | 0.0186 | 0.0426 | 0.0425 | 0.8120 |
| 28-JUN-2021 | PATINTLOG | 26.15 | 26.50 | -0.0133 | 0.0414 | 0.0413 | 0.7890 |
| 28-JUN-2021 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PATSPINLTD | 7.60 | 7.55 | 0.0066 | 0.0498 | 0.0496 | 0.9476 |
| 28-JUN-2021 | PBAINFRA | 20.20 | 21.35 | -0.0554 | 0.0518 | 0.0518 | 0.9896 |
| 28-JUN-2021 | PCJEWELLER | 27.35 | 27.00 | 0.0129 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | PDMJEPAPER | 39.90 | 39.05 | 0.0215 | 0.0340 | 0.0340 | 0.6496 |
| 28-JUN-2021 | PDPL | 4.85 | 4.85 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 28-JUN-2021 | PDSMFL | 1008.20 | 982.00 | 0.0263 | 0.0215 | 0.0215 | 0.4108 |
| 28-JUN-2021 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PEARLPOLY | 16.55 | 16.85 | -0.0180 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | PEL | 2417.10 | 2423.15 | -0.0025 | 0.0325 | 0.0325 | 0.6209 |
| 28-JUN-2021 | PENIND | 26.55 | 26.50 | 0.0019 | 0.0334 | 0.0333 | 0.6362 |
| 28-JUN-2021 | PENINLAND | 12.95 | 13.10 | -0.0115 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | PERSISTENT | 2701.60 | 2621.10 | 0.0303 | 0.0241 | 0.0241 | 0.4604 |
| 28-JUN-2021 | PETRONET | 227.85 | 228.25 | -0.0018 | 0.0202 | 0.0202 | 0.3859 |
| 28-JUN-2021 | PFC | 124.15 | 123.50 | 0.0052 | 0.0247 | 0.0246 | 0.4700 |
| 28-JUN-2021 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PFIZER | 5578.10 | 5545.35 | 0.0059 | 0.0199 | 0.0199 | 0.3802 |
| 28-JUN-2021 | PFOCUS | 59.60 | 59.90 | -0.0050 | 0.0430 | 0.0429 | 0.8196 |
| 28-JUN-2021 | PFS | 19.65 | 19.70 | -0.0025 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | PGEL | 435.85 | 420.10 | 0.0368 | 0.0404 | 0.0404 | 0.7718 |
| 28-JUN-2021 | PGHH | 13603.95 | 13811.95 | -0.0152 | 0.0148 | 0.0148 | 0.2828 |
| 28-JUN-2021 | PGHL | 5809.10 | 5854.10 | -0.0077 | 0.0201 | 0.0200 | 0.3821 |
| 28-JUN-2021 | PGIL | 213.95 | 215.80 | -0.0086 | 0.0306 | 0.0305 | 0.5827 |
| 28-JUN-2021 | PGINVIT | 112.34 | 112.26 | 0.0007 | 0.0033 | 0.0032 | 0.0611 |
| 28-JUN-2021 | PHILIPCARB | 225.65 | 225.90 | -0.0011 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | PHOENIXLTD | 820.55 | 813.90 | 0.0081 | 0.0277 | 0.0276 | 0.5273 |
| 28-JUN-2021 | PIDILITIND | 2155.20 | 2134.25 | 0.0098 | 0.0178 | 0.0178 | 0.3401 |
| 28-JUN-2021 | PIIND | 2939.90 | 2899.50 | 0.0138 | 0.0229 | 0.0228 | 0.4356 |
| 28-JUN-2021 | PILANIINVS | 1977.10 | 1972.55 | 0.0023 | 0.0242 | 0.0241 | 0.4604 |
| 28-JUN-2021 | PILITA | 9.05 | 9.65 | -0.0642 | 0.0376 | 0.0377 | 0.7203 |
| 28-JUN-2021 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PIONDIST | 135.20 | 132.75 | 0.0183 | 0.0227 | 0.0227 | 0.4337 |
| 28-JUN-2021 | PIONEEREMB | 55.05 | 54.50 | 0.0100 | 0.0357 | 0.0356 | 0.6801 |
| 28-JUN-2021 | PITTIENG | 126.20 | 127.05 | -0.0067 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PKTEA | 330.90 | 315.15 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 28-JUN-2021 | PLASTIBLEN | 264.40 | 263.00 | 0.0053 | 0.0301 | 0.0300 | 0.5731 |
| 28-JUN-2021 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PNB | 43.35 | 42.30 | 0.0245 | 0.0296 | 0.0296 | 0.5655 |
| 28-JUN-2021 | PNBGILTS | 72.70 | 73.45 | -0.0103 | 0.0343 | 0.0343 | 0.6553 |
| 28-JUN-2021 | PNBHOUSING | 711.05 | 698.35 | 0.0180 | 0.0367 | 0.0366 | 0.6992 |
| 28-JUN-2021 | PNC | 40.95 | 41.10 | -0.0037 | 0.0414 | 0.0413 | 0.7890 |
| 28-JUN-2021 | PNCINFRA | 245.55 | 249.85 | -0.0174 | 0.0264 | 0.0263 | 0.5025 |
| 28-JUN-2021 | PODDARHOUS | 181.40 | 182.10 | -0.0039 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | PODDARMENT | 269.35 | 241.05 | 0.1110 | 0.0284 | 0.0294 | 0.5617 |
| 28-JUN-2021 | POKARNA | 327.75 | 320.35 | 0.0228 | 0.0398 | 0.0397 | 0.7585 |
| 28-JUN-2021 | POLYCAB | 1948.55 | 1957.55 | -0.0046 | 0.0225 | 0.0225 | 0.4299 |
| 28-JUN-2021 | POLYMED | 1005.85 | 989.00 | 0.0169 | 0.0308 | 0.0307 | 0.5865 |
| 28-JUN-2021 | POLYPLEX | 1332.45 | 1326.00 | 0.0049 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | PONNIERODE | 318.70 | 265.45 | 0.1828 | 0.0352 | 0.0374 | 0.7145 |
| 28-JUN-2021 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 28-JUN-2021 | POWERGRID | 231.85 | 230.85 | 0.0043 | 0.0195 | 0.0194 | 0.3706 |
| 28-JUN-2021 | POWERINDIA | 1823.00 | 1818.15 | 0.0027 | 0.0214 | 0.0213 | 0.4069 |
| 28-JUN-2021 | POWERMECH | 703.90 | 669.05 | 0.0508 | 0.0294 | 0.0296 | 0.5655 |
| 28-JUN-2021 | PPAP | 223.05 | 230.85 | -0.0344 | 0.0310 | 0.0310 | 0.5923 |
| 28-JUN-2021 | PPL | 184.15 | 186.80 | -0.0143 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PRADIP | 1.10 | 1.10 | 0.0000 | 0.0902 | 0.0900 | 1.7194 |
| 28-JUN-2021 | PRAENG | 11.45 | 11.65 | -0.0173 | 0.0405 | 0.0404 | 0.7718 |
| 28-JUN-2021 | PRAJIND | 374.75 | 358.40 | 0.0446 | 0.0370 | 0.0370 | 0.7069 |
| 28-JUN-2021 | PRAKASH | 77.20 | 75.15 | 0.0269 | 0.0406 | 0.0406 | 0.7757 |
| 28-JUN-2021 | PRAKASHSTL | 1.35 | 1.25 | 0.0770 | 0.0835 | 0.0835 | 1.5953 |
| 28-JUN-2021 | PRAXIS | 45.10 | 43.35 | 0.0396 | 0.0395 | 0.0395 | 0.7546 |
| 28-JUN-2021 | PRECAM | 78.10 | 80.00 | -0.0240 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | PRECOT | 227.70 | 217.15 | 0.0474 | 0.0374 | 0.0375 | 0.7164 |
| 28-JUN-2021 | PRECWIRE | 227.35 | 231.40 | -0.0177 | 0.0306 | 0.0306 | 0.5846 |
| 28-JUN-2021 | PREMEXPLN | 152.30 | 152.40 | -0.0007 | 0.0330 | 0.0330 | 0.6305 |
| 28-JUN-2021 | PREMIER | 3.70 | 3.70 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
| 28-JUN-2021 | PREMIERPOL | 54.95 | 54.10 | 0.0156 | 0.0455 | 0.0454 | 0.8674 |
| 28-JUN-2021 | PRESSMN | 28.75 | 29.05 | -0.0104 | 0.0373 | 0.0372 | 0.7107 |
| 28-JUN-2021 | PRESTIGE | 289.40 | 286.85 | 0.0089 | 0.0299 | 0.0299 | 0.5712 |
| 28-JUN-2021 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PRICOLLTD | 94.70 | 95.90 | -0.0126 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | PRIMESECU | 59.55 | 56.75 | 0.0482 | 0.0338 | 0.0339 | 0.6477 |
| 28-JUN-2021 | PRINCEPIPE | 697.75 | 695.20 | 0.0037 | 0.0314 | 0.0313 | 0.5980 |
| 28-JUN-2021 | PRIVISCL | 1099.10 | 1081.30 | 0.0163 | 0.0303 | 0.0303 | 0.5789 |
| 28-JUN-2021 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PROINDIA | 5.25 | 5.00 | 0.0488 | 0.0459 | 0.0459 | 0.8769 |
| 28-JUN-2021 | PROZONINTU | 30.75 | 32.40 | -0.0523 | 0.0399 | 0.0399 | 0.7623 |
| 28-JUN-2021 | PRSMJOHNSN | 130.65 | 131.05 | -0.0031 | 0.0309 | 0.0308 | 0.5884 |
| 28-JUN-2021 | PSB | 21.60 | 21.55 | 0.0023 | 0.0347 | 0.0346 | 0.6610 |
| 28-JUN-2021 | PSPPROJECT | 414.95 | 419.25 | -0.0103 | 0.0210 | 0.0210 | 0.4012 |
| 28-JUN-2021 | PSUBNKBEES | 28.12 | 27.50 | 0.0223 | 0.0246 | 0.0246 | 0.4700 |
| 28-JUN-2021 | PTC | 103.45 | 102.60 | 0.0083 | 0.0239 | 0.0239 | 0.4566 |
| 28-JUN-2021 | PTL | 53.90 | 52.25 | 0.0311 | 0.0220 | 0.0220 | 0.4203 |
| 28-JUN-2021 | PUNJABCHEM | 1274.45 | 1290.10 | -0.0122 | 0.0287 | 0.0287 | 0.5483 |
| 28-JUN-2021 | PUNJLLOYD | 2.40 | 2.50 | -0.0408 | 0.0392 | 0.0393 | 0.7508 |
| 28-JUN-2021 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | PURVA | 87.05 | 88.90 | -0.0210 | 0.0338 | 0.0337 | 0.6438 |
| 28-JUN-2021 | PVR | 1374.35 | 1387.15 | -0.0093 | 0.0286 | 0.0286 | 0.5464 |
| 28-JUN-2021 | QGOLDHALF | 2026.95 | 2032.00 | -0.0025 | 0.0089 | 0.0088 | 0.1681 |
| 28-JUN-2021 | QNIFTY | 1641.97 | 1655.00 | -0.0079 | 0.0126 | 0.0126 | 0.2407 |
| 28-JUN-2021 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | QUESS | 840.95 | 826.30 | 0.0176 | 0.0300 | 0.0299 | 0.5712 |
| 28-JUN-2021 | QUICKHEAL | 272.30 | 267.90 | 0.0163 | 0.0348 | 0.0347 | 0.6629 |
| 28-JUN-2021 | QUINTEGRA | 1.20 | 1.05 | 0.1335 | 0.0172 | 0.0196 | 0.3745 |
| 28-JUN-2021 | RADAAN | 1.65 | 1.70 | -0.0299 | 0.0605 | 0.0604 | 1.1539 |
| 28-JUN-2021 | RADICO | 777.55 | 767.45 | 0.0131 | 0.0272 | 0.0272 | 0.5197 |
| 28-JUN-2021 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RADIOCITY | 26.70 | 27.10 | -0.0149 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | RAILTEL | 144.40 | 147.55 | -0.0216 | 0.0232 | 0.0231 | 0.4413 |
| 28-JUN-2021 | RAIN | 192.10 | 190.05 | 0.0107 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | RAJESHEXPO | 571.65 | 567.15 | 0.0079 | 0.0195 | 0.0195 | 0.3725 |
| 28-JUN-2021 | RAJMET | 142.00 | 144.90 | -0.0202 | 0.0225 | 0.0225 | 0.4299 |
| 28-JUN-2021 | RAJRATAN | 1322.70 | 1284.45 | 0.0293 | 0.0301 | 0.0301 | 0.5751 |
| 28-JUN-2021 | RAJRAYON | 0.35 | 0.30 | 0.1542 | 0.2395 | 0.2391 | 4.5680 |
| 28-JUN-2021 | RAJSREESUG | 28.70 | 27.25 | 0.0518 | 0.0361 | 0.0362 | 0.6916 |
| 28-JUN-2021 | RAJTV | 45.60 | 39.40 | 0.1461 | 0.0324 | 0.0339 | 0.6477 |
| 28-JUN-2021 | RAJVIR | 8.15 | 7.80 | 0.0439 | 0.0202 | 0.0204 | 0.3897 |
| 28-JUN-2021 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RALLIS | 327.80 | 324.10 | 0.0114 | 0.0235 | 0.0234 | 0.4471 |
| 28-JUN-2021 | RAMANEWS | 20.00 | 20.50 | -0.0247 | 0.0317 | 0.0317 | 0.6056 |
| 28-JUN-2021 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RAMASTEEL | 118.95 | 123.20 | -0.0351 | 0.0339 | 0.0339 | 0.6477 |
| 28-JUN-2021 | RAMCOCEM | 1037.55 | 1037.70 | -0.0001 | 0.0198 | 0.0197 | 0.3764 |
| 28-JUN-2021 | RAMCOIND | 280.30 | 280.35 | -0.0002 | 0.0250 | 0.0250 | 0.4776 |
| 28-JUN-2021 | RAMCOSYS | 599.00 | 623.85 | -0.0406 | 0.0367 | 0.0367 | 0.7012 |
| 28-JUN-2021 | RAMKY | 157.25 | 149.90 | 0.0479 | 0.0415 | 0.0416 | 0.7948 |
| 28-JUN-2021 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RAMSARUP | 1.20 | 1.20 | 0.0000 | 0.1228 | 0.1225 | 2.3404 |
| 28-JUN-2021 | RANASUG | 27.40 | 26.10 | 0.0486 | 0.0429 | 0.0429 | 0.8196 |
| 28-JUN-2021 | RANEENGINE | 304.15 | 302.25 | 0.0063 | 0.0339 | 0.0338 | 0.6457 |
| 28-JUN-2021 | RANEHOLDIN | 627.95 | 633.40 | -0.0086 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RATNAMANI | 2035.60 | 2040.00 | -0.0022 | 0.0195 | 0.0195 | 0.3725 |
| 28-JUN-2021 | RAYMOND | 413.90 | 417.15 | -0.0078 | 0.0263 | 0.0262 | 0.5006 |
| 28-JUN-2021 | RBL | 898.15 | 880.35 | 0.0200 | 0.0273 | 0.0273 | 0.5216 |
| 28-JUN-2021 | RBLBANK | 214.70 | 212.25 | 0.0115 | 0.0358 | 0.0357 | 0.6820 |
| 28-JUN-2021 | RCF | 80.60 | 81.10 | -0.0062 | 0.0326 | 0.0325 | 0.6209 |
| 28-JUN-2021 | RCOM | 4.30 | 4.50 | -0.0455 | 0.0453 | 0.0453 | 0.8655 |
| 28-JUN-2021 | RECLTD | 142.55 | 143.35 | -0.0056 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | REDINGTON | 265.70 | 267.15 | -0.0054 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | REFEX | 159.15 | 160.10 | -0.0060 | 0.0449 | 0.0448 | 0.8559 |
| 28-JUN-2021 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | REGENCERAM | 1.60 | 1.50 | 0.0645 | 0.0313 | 0.0316 | 0.6037 |
| 28-JUN-2021 | RELAXO | 1171.90 | 1183.15 | -0.0096 | 0.0203 | 0.0203 | 0.3878 |
| 28-JUN-2021 | RELCAPITAL | 25.65 | 27.00 | -0.0513 | 0.0410 | 0.0410 | 0.7833 |
| 28-JUN-2021 | RELIANCE | 2086.00 | 2104.45 | -0.0088 | 0.0216 | 0.0215 | 0.4108 |
| 28-JUN-2021 | RELIGARE | 125.15 | 124.25 | 0.0072 | 0.0417 | 0.0416 | 0.7948 |
| 28-JUN-2021 | RELINFRA | 87.45 | 83.20 | 0.0498 | 0.0469 | 0.0469 | 0.8960 |
| 28-JUN-2021 | REMSONSIND | 241.45 | 220.20 | 0.0921 | 0.0434 | 0.0437 | 0.8349 |
| 28-JUN-2021 | RENUKA | 35.75 | 34.05 | 0.0487 | 0.0385 | 0.0386 | 0.7375 |
| 28-JUN-2021 | REPCOHOME | 375.15 | 368.20 | 0.0187 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | REPL | 254.20 | 244.80 | 0.0377 | 0.0214 | 0.0215 | 0.4108 |
| 28-JUN-2021 | REPRO | 362.55 | 370.45 | -0.0216 | 0.0247 | 0.0247 | 0.4719 |
| 28-JUN-2021 | RESPONIND | 145.65 | 144.05 | 0.0110 | 0.0270 | 0.0269 | 0.5139 |
| 28-JUN-2021 | REVATHI | 693.70 | 691.35 | 0.0034 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RGL | 561.25 | 555.10 | 0.0110 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | RHFL | 5.75 | 6.15 | -0.0673 | 0.0421 | 0.0423 | 0.8081 |
| 28-JUN-2021 | RICOAUTO | 46.15 | 46.75 | -0.0129 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | RIIL | 802.40 | 810.85 | -0.0105 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RITES | 276.65 | 270.35 | 0.0230 | 0.0190 | 0.0190 | 0.3630 |
| 28-JUN-2021 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | RKDL | 12.25 | 12.65 | -0.0321 | 0.0434 | 0.0434 | 0.8292 |
| 28-JUN-2021 | RKEC | 95.40 | 94.80 | 0.0063 | 0.0344 | 0.0343 | 0.6553 |
| 28-JUN-2021 | RKFORGE | 647.45 | 620.45 | 0.0426 | 0.0336 | 0.0337 | 0.6438 |
| 28-JUN-2021 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 28-JUN-2021 | RMCL | 3.05 | 3.00 | 0.0165 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | RML | 365.30 | 372.80 | -0.0203 | 0.0395 | 0.0394 | 0.7527 |
| 28-JUN-2021 | RNAVAL | 5.80 | 6.10 | -0.0504 | 0.0421 | 0.0421 | 0.8043 |
| 28-JUN-2021 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ROHITFERRO | 3.90 | 3.75 | 0.0392 | 0.0944 | 0.0942 | 1.7997 |
| 28-JUN-2021 | ROHLTD | 81.65 | 83.90 | -0.0272 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | ROLLT | 3.00 | 3.15 | -0.0488 | 0.0396 | 0.0396 | 0.7566 |
| 28-JUN-2021 | ROLTA | 7.85 | 8.25 | -0.0497 | 0.0381 | 0.0382 | 0.7298 |
| 28-JUN-2021 | ROML | 91.20 | 91.25 | -0.0005 | 0.0470 | 0.0469 | 0.8960 |
| 28-JUN-2021 | ROSSARI | 1212.70 | 1212.05 | 0.0005 | 0.0209 | 0.0209 | 0.3993 |
| 28-JUN-2021 | ROSSELLIND | 160.40 | 145.30 | 0.0989 | 0.0313 | 0.0320 | 0.6114 |
| 28-JUN-2021 | ROUTE | 1696.80 | 1713.75 | -0.0099 | 0.0291 | 0.0291 | 0.5560 |
| 28-JUN-2021 | RPGLIFE | 448.45 | 453.40 | -0.0110 | 0.0311 | 0.0310 | 0.5923 |
| 28-JUN-2021 | RPOWER | 14.30 | 15.10 | -0.0544 | 0.0468 | 0.0469 | 0.8960 |
| 28-JUN-2021 | RPPINFRA | 66.25 | 65.95 | 0.0045 | 0.0428 | 0.0427 | 0.8158 |
| 28-JUN-2021 | RPSGVENT | 533.10 | 532.85 | 0.0005 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | RSSOFTWARE | 35.75 | 36.90 | -0.0317 | 0.0425 | 0.0425 | 0.8120 |
| 28-JUN-2021 | RSWM | 271.45 | 267.10 | 0.0162 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | RSYSTEMS | 146.65 | 152.10 | -0.0365 | 0.0343 | 0.0343 | 0.6553 |
| 28-JUN-2021 | RTNINDIA | 40.25 | 38.35 | 0.0484 | 0.0428 | 0.0428 | 0.8177 |
| 28-JUN-2021 | RTNPOWER | 7.55 | 7.15 | 0.0544 | 0.0456 | 0.0457 | 0.8731 |
| 28-JUN-2021 | RUBYMILLS | 235.90 | 229.70 | 0.0266 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | RUCHI | 1137.10 | 1082.40 | 0.0493 | 0.0333 | 0.0334 | 0.6381 |
| 28-JUN-2021 | RUCHINFRA | 9.00 | 8.55 | 0.0513 | 0.0452 | 0.0453 | 0.8655 |
| 28-JUN-2021 | RUCHIRA | 91.30 | 91.15 | 0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 28-JUN-2021 | RUPA | 482.15 | 479.35 | 0.0058 | 0.0334 | 0.0333 | 0.6362 |
| 28-JUN-2021 | RUSHIL | 249.00 | 257.85 | -0.0349 | 0.0398 | 0.0398 | 0.7604 |
| 28-JUN-2021 | RVHL | 20.85 | 20.55 | 0.0145 | 0.0236 | 0.0235 | 0.4490 |
| 28-JUN-2021 | RVNL | 32.55 | 32.70 | -0.0046 | 0.0285 | 0.0284 | 0.5426 |
| 28-JUN-2021 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | S&SPOWER | 22.55 | 23.45 | -0.0391 | 0.0491 | 0.0491 | 0.9381 |
| 28-JUN-2021 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SABEVENTS | 2.40 | 2.30 | 0.0426 | 0.0885 | 0.0884 | 1.6889 |
| 28-JUN-2021 | SABTN | 2.60 | 2.55 | 0.0194 | 0.0455 | 0.0454 | 0.8674 |
| 28-JUN-2021 | SADBHAV | 79.90 | 76.05 | 0.0494 | 0.0351 | 0.0352 | 0.6725 |
| 28-JUN-2021 | SADBHIN | 30.95 | 30.40 | 0.0179 | 0.0396 | 0.0395 | 0.7546 |
| 28-JUN-2021 | SAFARI | 645.45 | 650.25 | -0.0074 | 0.0260 | 0.0260 | 0.4967 |
| 28-JUN-2021 | SAGARDEEP | 55.85 | 55.60 | 0.0045 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | SAGCEM | 1132.35 | 1104.65 | 0.0248 | 0.0328 | 0.0328 | 0.6266 |
| 28-JUN-2021 | SAIL | 133.20 | 131.35 | 0.0140 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | SAKAR | 142.70 | 142.75 | -0.0004 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | SAKHTISUG | 16.60 | 15.80 | 0.0494 | 0.0352 | 0.0353 | 0.6744 |
| 28-JUN-2021 | SAKSOFT | 526.05 | 484.35 | 0.0826 | 0.0356 | 0.0360 | 0.6878 |
| 28-JUN-2021 | SAKUMA | 10.25 | 10.05 | 0.0197 | 0.0419 | 0.0418 | 0.7986 |
| 28-JUN-2021 | SALASAR | 695.75 | 662.50 | 0.0490 | 0.0325 | 0.0326 | 0.6228 |
| 28-JUN-2021 | SALONA | 148.50 | 148.25 | 0.0017 | 0.0420 | 0.0419 | 0.8005 |
| 28-JUN-2021 | SALSTEEL | 6.15 | 5.85 | 0.0500 | 0.0379 | 0.0380 | 0.7260 |
| 28-JUN-2021 | SALZERELEC | 156.45 | 157.90 | -0.0092 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | SAMBHAAV | 3.70 | 3.85 | -0.0397 | 0.0393 | 0.0393 | 0.7508 |
| 28-JUN-2021 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SANCO | 10.90 | 10.80 | 0.0092 | 0.0405 | 0.0404 | 0.7718 |
| 28-JUN-2021 | SANDESH | 806.20 | 809.40 | -0.0040 | 0.0243 | 0.0243 | 0.4643 |
| 28-JUN-2021 | SANDHAR | 242.65 | 244.10 | -0.0060 | 0.0241 | 0.0240 | 0.4585 |
| 28-JUN-2021 | SANGAMIND | 107.90 | 107.70 | 0.0019 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | SANGHIIND | 54.75 | 54.30 | 0.0083 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | SANGHVIMOV | 199.75 | 196.30 | 0.0174 | 0.0388 | 0.0387 | 0.7394 |
| 28-JUN-2021 | SANGINITA | 22.65 | 22.70 | -0.0022 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | SANOFI | 7625.35 | 7698.35 | -0.0095 | 0.0135 | 0.0135 | 0.2579 |
| 28-JUN-2021 | SANWARIA | 0.85 | 0.80 | 0.0606 | 0.0490 | 0.0490 | 0.9361 |
| 28-JUN-2021 | SARDAEN | 649.45 | 651.20 | -0.0027 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | SAREGAMA | 2961.20 | 2816.10 | 0.0502 | 0.0339 | 0.0340 | 0.6496 |
| 28-JUN-2021 | SARLAPOLY | 36.80 | 38.15 | -0.0360 | 0.0393 | 0.0393 | 0.7508 |
| 28-JUN-2021 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SASKEN | 1022.75 | 1026.45 | -0.0036 | 0.0269 | 0.0268 | 0.5120 |
| 28-JUN-2021 | SASTASUNDR | 288.10 | 274.30 | 0.0491 | 0.0382 | 0.0382 | 0.7298 |
| 28-JUN-2021 | SATHAISPAT | 3.50 | 3.30 | 0.0588 | 0.0519 | 0.0519 | 0.9915 |
| 28-JUN-2021 | SATIA | 91.60 | 93.15 | -0.0168 | 0.0266 | 0.0266 | 0.5082 |
| 28-JUN-2021 | SATIN | 89.75 | 89.65 | 0.0011 | 0.0327 | 0.0327 | 0.6247 |
| 28-JUN-2021 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SBCL | 136.55 | 124.05 | 0.0960 | 0.0021 | 0.0071 | 0.1356 |
| 28-JUN-2021 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SBICARD | 960.20 | 972.35 | -0.0126 | 0.0222 | 0.0221 | 0.4222 |
| 28-JUN-2021 | SBIETFIT | 295.40 | 296.40 | -0.0034 | 0.0100 | 0.0100 | 0.1910 |
| 28-JUN-2021 | SBIETFPB | 185.26 | 184.51 | 0.0041 | 0.0200 | 0.0200 | 0.3821 |
| 28-JUN-2021 | SBIETFQLTY | 138.24 | 138.22 | 0.0001 | 0.0121 | 0.0121 | 0.2312 |
| 28-JUN-2021 | SBILIFE | 1002.10 | 1007.15 | -0.0050 | 0.0204 | 0.0203 | 0.3878 |
| 28-JUN-2021 | SBIN | 426.75 | 428.80 | -0.0048 | 0.0258 | 0.0257 | 0.4910 |
| 28-JUN-2021 | SCAPDVR | 2.25 | 2.15 | 0.0455 | 0.0711 | 0.0710 | 1.3565 |
| 28-JUN-2021 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SCHAEFFLER | 5653.35 | 5604.50 | 0.0087 | 0.0161 | 0.0161 | 0.3076 |
| 28-JUN-2021 | SCHAND | 114.90 | 116.90 | -0.0173 | 0.0368 | 0.0368 | 0.7031 |
| 28-JUN-2021 | SCHNEIDER | 119.80 | 118.85 | 0.0080 | 0.0338 | 0.0338 | 0.6457 |
| 28-JUN-2021 | SCI | 111.40 | 110.90 | 0.0045 | 0.0352 | 0.0352 | 0.6725 |
| 28-JUN-2021 | SDBL | 46.25 | 44.35 | 0.0419 | 0.0363 | 0.0363 | 0.6935 |
| 28-JUN-2021 | SEAMECLTD | 500.85 | 499.65 | 0.0024 | 0.0293 | 0.0293 | 0.5598 |
| 28-JUN-2021 | SECURKLOUD | 90.90 | 92.00 | -0.0120 | 0.0291 | 0.0290 | 0.5540 |
| 28-JUN-2021 | SELAN | 166.75 | 174.70 | -0.0466 | 0.0303 | 0.0304 | 0.5808 |
| 28-JUN-2021 | SEPOWER | 7.10 | 7.25 | -0.0209 | 0.0419 | 0.0418 | 0.7986 |
| 28-JUN-2021 | SEQUENT | 292.20 | 268.45 | 0.0848 | 0.0302 | 0.0308 | 0.5884 |
| 28-JUN-2021 | SESHAPAPER | 184.90 | 183.70 | 0.0065 | 0.0287 | 0.0286 | 0.5464 |
| 28-JUN-2021 | SETCO | 22.80 | 23.35 | -0.0238 | 0.0379 | 0.0378 | 0.7222 |
| 28-JUN-2021 | SETF10GILT | 206.49 | 206.40 | 0.0004 | 0.0152 | 0.0151 | 0.2885 |
| 28-JUN-2021 | SETFGOLD | 4185.10 | 4195.45 | -0.0025 | 0.0092 | 0.0092 | 0.1758 |
| 28-JUN-2021 | SETFNIF50 | 160.72 | 161.23 | -0.0032 | 0.0127 | 0.0127 | 0.2426 |
| 28-JUN-2021 | SETFNIFBK | 351.99 | 351.95 | 0.0001 | 0.0193 | 0.0193 | 0.3687 |
| 28-JUN-2021 | SETFNN50 | 400.87 | 399.99 | 0.0022 | 0.0125 | 0.0125 | 0.2388 |
| 28-JUN-2021 | SETUINFRA | 1.80 | 1.65 | 0.0870 | 0.0463 | 0.0466 | 0.8903 |
| 28-JUN-2021 | SEYAIND | 66.75 | 67.65 | -0.0134 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | SFL | 2246.85 | 2244.80 | 0.0009 | 0.0192 | 0.0192 | 0.3668 |
| 28-JUN-2021 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SGL | 11.75 | 11.65 | 0.0085 | 0.0429 | 0.0428 | 0.8177 |
| 28-JUN-2021 | SHAKTIPUMP | 787.45 | 759.25 | 0.0365 | 0.0365 | 0.0365 | 0.6973 |
| 28-JUN-2021 | SHALBY | 173.00 | 166.80 | 0.0365 | 0.0342 | 0.0342 | 0.6534 |
| 28-JUN-2021 | SHALPAINTS | 109.05 | 104.60 | 0.0417 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | SHANKARA | 434.50 | 438.00 | -0.0080 | 0.0365 | 0.0364 | 0.6954 |
| 28-JUN-2021 | SHANTIGEAR | 141.95 | 143.45 | -0.0105 | 0.0282 | 0.0281 | 0.5368 |
| 28-JUN-2021 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SHARDACROP | 344.15 | 346.05 | -0.0055 | 0.0287 | 0.0287 | 0.5483 |
| 28-JUN-2021 | SHARDAMOTR | 521.25 | 503.35 | 0.0349 | 0.0385 | 0.0385 | 0.7355 |
| 28-JUN-2021 | SHAREINDIA | 444.40 | 450.40 | -0.0134 | 0.0261 | 0.0260 | 0.4967 |
| 28-JUN-2021 | SHARIABEES | 408.90 | 410.85 | -0.0048 | 0.0186 | 0.0185 | 0.3534 |
| 28-JUN-2021 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SHEMAROO | 118.15 | 119.65 | -0.0126 | 0.0450 | 0.0449 | 0.8578 |
| 28-JUN-2021 | SHIL | 327.70 | 327.20 | 0.0015 | 0.0335 | 0.0334 | 0.6381 |
| 28-JUN-2021 | SHILPAMED | 557.00 | 568.05 | -0.0196 | 0.0313 | 0.0313 | 0.5980 |
| 28-JUN-2021 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SHIRPUR-G | 6.40 | 6.70 | -0.0458 | 0.0302 | 0.0303 | 0.5789 |
| 28-JUN-2021 | SHIVAMAUTO | 24.05 | 23.15 | 0.0381 | 0.0337 | 0.0337 | 0.6438 |
| 28-JUN-2021 | SHIVAMILLS | 80.00 | 76.20 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 28-JUN-2021 | SHIVATEX | 178.00 | 177.25 | 0.0042 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | SHK | 175.85 | 176.80 | -0.0054 | 0.0309 | 0.0309 | 0.5903 |
| 28-JUN-2021 | SHOPERSTOP | 248.65 | 261.60 | -0.0508 | 0.0297 | 0.0298 | 0.5693 |
| 28-JUN-2021 | SHRADHA | 54.35 | 55.50 | -0.0209 | 0.0246 | 0.0246 | 0.4700 |
| 28-JUN-2021 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SHREDIGCEM | 83.00 | 84.00 | -0.0120 | 0.0314 | 0.0314 | 0.5999 |
| 28-JUN-2021 | SHREECEM | 28396.05 | 28729.05 | -0.0117 | 0.0211 | 0.0211 | 0.4031 |
| 28-JUN-2021 | SHREEPUSHK | 177.55 | 179.65 | -0.0118 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | SHREERAMA | 12.35 | 13.30 | -0.0741 | 0.0423 | 0.0425 | 0.8120 |
| 28-JUN-2021 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SHRENIK | 2.15 | 2.15 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 28-JUN-2021 | SHREYANIND | 101.60 | 103.30 | -0.0166 | 0.0345 | 0.0344 | 0.6572 |
| 28-JUN-2021 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SHREYAS | 183.05 | 179.80 | 0.0179 | 0.0430 | 0.0429 | 0.8196 |
| 28-JUN-2021 | SHRIPISTON | 919.30 | 948.60 | -0.0314 | 0.0264 | 0.0264 | 0.5044 |
| 28-JUN-2021 | SHRIRAMCIT | 1701.35 | 1704.45 | -0.0018 | 0.0271 | 0.0271 | 0.5177 |
| 28-JUN-2021 | SHRIRAMEPC | 5.00 | 5.05 | -0.0100 | 0.0431 | 0.0430 | 0.8215 |
| 28-JUN-2021 | SHYAMCENT | 9.95 | 10.00 | -0.0050 | 0.0410 | 0.0409 | 0.7814 |
| 28-JUN-2021 | SHYAMMETL | 378.15 | 389.00 | -0.0283 | 0.0024 | 0.0031 | 0.0592 |
| 28-JUN-2021 | SHYAMTEL | 13.40 | 13.05 | 0.0265 | 0.0486 | 0.0485 | 0.9266 |
| 28-JUN-2021 | SICAGEN | 22.00 | 22.65 | -0.0291 | 0.0372 | 0.0372 | 0.7107 |
| 28-JUN-2021 | SICAL | 15.35 | 15.30 | 0.0033 | 0.0410 | 0.0409 | 0.7814 |
| 28-JUN-2021 | SIEMENS | 2011.40 | 2015.25 | -0.0019 | 0.0197 | 0.0197 | 0.3764 |
| 28-JUN-2021 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SIGIND | 48.90 | 47.40 | 0.0312 | 0.0427 | 0.0427 | 0.8158 |
| 28-JUN-2021 | SIL | 17.05 | 17.25 | -0.0117 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | SILGO | 40.25 | 39.80 | 0.0112 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | SILINV | 277.25 | 274.25 | 0.0109 | 0.0343 | 0.0342 | 0.6534 |
| 28-JUN-2021 | SILLYMONKS | 22.00 | 22.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 28-JUN-2021 | SIMBHALS | 29.50 | 28.10 | 0.0486 | 0.0363 | 0.0364 | 0.6954 |
| 28-JUN-2021 | SIMPLEXINF | 51.30 | 48.90 | 0.0479 | 0.0340 | 0.0341 | 0.6515 |
| 28-JUN-2021 | SINTERCOM | 79.35 | 77.45 | 0.0242 | 0.0198 | 0.0199 | 0.3802 |
| 28-JUN-2021 | SINTEX | 4.60 | 4.40 | 0.0445 | 0.0449 | 0.0449 | 0.8578 |
| 28-JUN-2021 | SIRCA | 328.85 | 324.10 | 0.0145 | 0.0259 | 0.0259 | 0.4948 |
| 28-JUN-2021 | SIS | 429.90 | 426.05 | 0.0090 | 0.0239 | 0.0238 | 0.4547 |
| 28-JUN-2021 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SITINET | 1.50 | 1.55 | -0.0328 | 0.0464 | 0.0463 | 0.8846 |
| 28-JUN-2021 | SIYSIL | 316.70 | 318.35 | -0.0052 | 0.0324 | 0.0324 | 0.6190 |
| 28-JUN-2021 | SJVN | 28.80 | 28.70 | 0.0035 | 0.0172 | 0.0172 | 0.3286 |
| 28-JUN-2021 | SKFINDIA | 2578.75 | 2604.60 | -0.0100 | 0.0206 | 0.0205 | 0.3917 |
| 28-JUN-2021 | SKIL | 3.95 | 4.10 | -0.0373 | 0.0436 | 0.0435 | 0.8311 |
| 28-JUN-2021 | SKIPPER | 90.20 | 89.35 | 0.0095 | 0.0386 | 0.0385 | 0.7355 |
| 28-JUN-2021 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SKMEGGPROD | 88.50 | 87.75 | 0.0085 | 0.0385 | 0.0384 | 0.7336 |
| 28-JUN-2021 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SMARTLINK | 109.70 | 113.05 | -0.0301 | 0.0351 | 0.0351 | 0.6706 |
| 28-JUN-2021 | SMCGLOBAL | 77.20 | 78.05 | -0.0110 | 0.0196 | 0.0195 | 0.3725 |
| 28-JUN-2021 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SMLISUZU | 467.55 | 467.35 | 0.0004 | 0.0266 | 0.0265 | 0.5063 |
| 28-JUN-2021 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SMSLIFE | 800.40 | 716.10 | 0.1113 | 0.0391 | 0.0398 | 0.7604 |
| 28-JUN-2021 | SMSPHARMA | 174.55 | 173.55 | 0.0057 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | SNOWMAN | 53.60 | 54.00 | -0.0074 | 0.0382 | 0.0382 | 0.7298 |
| 28-JUN-2021 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SOBHA | 471.35 | 460.75 | 0.0227 | 0.0318 | 0.0318 | 0.6075 |
| 28-JUN-2021 | SOLARA | 1702.95 | 1667.70 | 0.0209 | 0.0329 | 0.0329 | 0.6286 |
| 28-JUN-2021 | SOLARINDS | 1580.10 | 1581.60 | -0.0009 | 0.0194 | 0.0194 | 0.3706 |
| 28-JUN-2021 | SOMANYCERA | 609.90 | 600.15 | 0.0161 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | SOMATEX | 7.20 | 7.25 | -0.0069 | 0.0426 | 0.0425 | 0.8120 |
| 28-JUN-2021 | SOMICONVEY | 57.75 | 58.10 | -0.0060 | 0.0446 | 0.0445 | 0.8502 |
| 28-JUN-2021 | SONACOMS | 347.50 | 364.70 | -0.0483 | 0.0006 | 0.0035 | 0.0669 |
| 28-JUN-2021 | SONATSOFTW | 711.55 | 712.65 | -0.0015 | 0.0261 | 0.0261 | 0.4986 |
| 28-JUN-2021 | SOPHIA | 9.75 | 9.75 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 28-JUN-2021 | SORILINFRA | 149.40 | 147.05 | 0.0159 | 0.0486 | 0.0485 | 0.9266 |
| 28-JUN-2021 | SOTL | 1397.40 | 1325.45 | 0.0529 | 0.0251 | 0.0253 | 0.4834 |
| 28-JUN-2021 | SOUTHBANK | 13.35 | 12.90 | 0.0343 | 0.0321 | 0.0321 | 0.6133 |
| 28-JUN-2021 | SOUTHWEST | 42.00 | 39.85 | 0.0525 | 0.0338 | 0.0339 | 0.6477 |
| 28-JUN-2021 | SPAL | 224.60 | 223.75 | 0.0038 | 0.0383 | 0.0383 | 0.7317 |
| 28-JUN-2021 | SPANDANA | 672.85 | 667.00 | 0.0087 | 0.0332 | 0.0331 | 0.6324 |
| 28-JUN-2021 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SPARC | 229.30 | 229.60 | -0.0013 | 0.0328 | 0.0327 | 0.6247 |
| 28-JUN-2021 | SPCENET | 1.85 | 1.85 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 28-JUN-2021 | SPECIALITY | 60.75 | 61.75 | -0.0163 | 0.0360 | 0.0359 | 0.6859 |
| 28-JUN-2021 | SPENCERS | 79.15 | 80.35 | -0.0150 | 0.0307 | 0.0307 | 0.5865 |
| 28-JUN-2021 | SPENTEX | 0.95 | 0.90 | 0.0541 | 0.0786 | 0.0785 | 1.4997 |
| 28-JUN-2021 | SPIC | 49.45 | 48.25 | 0.0246 | 0.0387 | 0.0387 | 0.7394 |
| 28-JUN-2021 | SPICEJET | 79.80 | 78.05 | 0.0222 | 0.0306 | 0.0306 | 0.5846 |
| 28-JUN-2021 | SPLIL | 42.40 | 42.90 | -0.0117 | 0.0399 | 0.0398 | 0.7604 |
| 28-JUN-2021 | SPMLINFRA | 11.95 | 12.40 | -0.0370 | 0.0416 | 0.0415 | 0.7929 |
| 28-JUN-2021 | SPTL | 5.85 | 6.20 | -0.0581 | 0.0445 | 0.0446 | 0.8521 |
| 28-JUN-2021 | SPYL | 0.70 | 0.60 | 0.1542 | 0.0925 | 0.0929 | 1.7749 |
| 28-JUN-2021 | SREEL | 203.25 | 208.95 | -0.0277 | 0.0284 | 0.0284 | 0.5426 |
| 28-JUN-2021 | SREINFRA | 14.30 | 15.05 | -0.0511 | 0.0493 | 0.0493 | 0.9419 |
| 28-JUN-2021 | SRF | 7118.80 | 7046.45 | 0.0102 | 0.0233 | 0.0233 | 0.4451 |
| 28-JUN-2021 | SRHHYPOLTD | 347.05 | 338.40 | 0.0252 | 0.0363 | 0.0363 | 0.6935 |
| 28-JUN-2021 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SRIPIPES | 214.90 | 212.95 | 0.0091 | 0.0317 | 0.0316 | 0.6037 |
| 28-JUN-2021 | SRPL | 38.80 | 40.15 | -0.0342 | 0.0275 | 0.0276 | 0.5273 |
| 28-JUN-2021 | SRTRANSFIN | 1372.55 | 1368.10 | 0.0032 | 0.0358 | 0.0357 | 0.6820 |
| 28-JUN-2021 | SSWL | 784.15 | 770.40 | 0.0177 | 0.0245 | 0.0245 | 0.4681 |
| 28-JUN-2021 | STAMPEDE | 0.70 | 0.65 | 0.0741 | 0.0422 | 0.0424 | 0.8101 |
| 28-JUN-2021 | STAR | 773.25 | 759.05 | 0.0185 | 0.0316 | 0.0315 | 0.6018 |
| 28-JUN-2021 | STARCEMENT | 108.15 | 104.05 | 0.0386 | 0.0233 | 0.0234 | 0.4471 |
| 28-JUN-2021 | STARPAPER | 141.95 | 144.35 | -0.0168 | 0.0315 | 0.0315 | 0.6018 |
| 28-JUN-2021 | STCINDIA | 113.60 | 116.60 | -0.0261 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | STEELCITY | 52.35 | 53.35 | -0.0189 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | STEELXIND | 57.20 | 57.30 | -0.0017 | 0.0309 | 0.0308 | 0.5884 |
| 28-JUN-2021 | STEL | 118.45 | 111.35 | 0.0618 | 0.0321 | 0.0323 | 0.6171 |
| 28-JUN-2021 | STERTOOLS | 186.10 | 190.45 | -0.0231 | 0.0282 | 0.0282 | 0.5388 |
| 28-JUN-2021 | STLTECH | 265.00 | 264.90 | 0.0004 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | STOVEKRAFT | 611.60 | 599.80 | 0.0195 | 0.0209 | 0.0209 | 0.3993 |
| 28-JUN-2021 | SUBCAPCITY | 22.70 | 22.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 28-JUN-2021 | SUBEXLTD | 57.00 | 58.05 | -0.0183 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | SUBROS | 310.40 | 303.05 | 0.0240 | 0.0292 | 0.0292 | 0.5579 |
| 28-JUN-2021 | SUDARSCHEM | 684.05 | 673.70 | 0.0152 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | SUMEETINDS | 6.60 | 6.30 | 0.0465 | 0.0373 | 0.0373 | 0.7126 |
| 28-JUN-2021 | SUMICHEM | 385.70 | 379.35 | 0.0166 | 0.0246 | 0.0246 | 0.4700 |
| 28-JUN-2021 | SUMIT | 14.00 | 13.60 | 0.0290 | 0.0404 | 0.0403 | 0.7699 |
| 28-JUN-2021 | SUMMITSEC | 682.40 | 614.45 | 0.1049 | 0.0205 | 0.0218 | 0.4165 |
| 28-JUN-2021 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SUNCLAYLTD | 3503.95 | 3479.30 | 0.0071 | 0.0275 | 0.0274 | 0.5235 |
| 28-JUN-2021 | SUNDARAM | 2.30 | 2.40 | -0.0426 | 0.0381 | 0.0381 | 0.7279 |
| 28-JUN-2021 | SUNDARMFIN | 2664.95 | 2670.15 | -0.0019 | 0.0236 | 0.0235 | 0.4490 |
| 28-JUN-2021 | SUNDARMHLD | 75.10 | 73.55 | 0.0209 | 0.0284 | 0.0283 | 0.5407 |
| 28-JUN-2021 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SUNDRMBRAK | 431.15 | 425.65 | 0.0128 | 0.0310 | 0.0310 | 0.5923 |
| 28-JUN-2021 | SUNDRMFAST | 808.45 | 790.35 | 0.0226 | 0.0241 | 0.0241 | 0.4604 |
| 28-JUN-2021 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SUNFLAG | 83.10 | 82.65 | 0.0054 | 0.0380 | 0.0379 | 0.7241 |
| 28-JUN-2021 | SUNPHARMA | 676.30 | 672.25 | 0.0060 | 0.0199 | 0.0198 | 0.3783 |
| 28-JUN-2021 | SUNTECK | 307.40 | 300.85 | 0.0215 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | SUNTV | 538.35 | 542.90 | -0.0084 | 0.0254 | 0.0254 | 0.4853 |
| 28-JUN-2021 | SUPERHOUSE | 156.40 | 168.60 | -0.0751 | 0.0353 | 0.0356 | 0.6801 |
| 28-JUN-2021 | SUPERSPIN | 8.20 | 8.25 | -0.0061 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | SUPPETRO | 738.70 | 722.55 | 0.0221 | 0.0289 | 0.0289 | 0.5521 |
| 28-JUN-2021 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SUPRAJIT | 284.50 | 281.20 | 0.0117 | 0.0261 | 0.0261 | 0.4986 |
| 28-JUN-2021 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | SUPREMEENG | 37.35 | 37.00 | 0.0094 | 0.0254 | 0.0253 | 0.4834 |
| 28-JUN-2021 | SUPREMEIND | 2185.05 | 2109.70 | 0.0351 | 0.0222 | 0.0222 | 0.4241 |
| 28-JUN-2021 | SUPREMEINF | 18.00 | 17.20 | 0.0455 | 0.0414 | 0.0415 | 0.7929 |
| 28-JUN-2021 | SURANASOL | 11.85 | 11.80 | 0.0042 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | SURANAT&P | 6.10 | 6.35 | -0.0402 | 0.0440 | 0.0440 | 0.8406 |
| 28-JUN-2021 | SURYALAXMI | 46.95 | 47.00 | -0.0011 | 0.0385 | 0.0384 | 0.7336 |
| 28-JUN-2021 | SURYAROSNI | 553.75 | 554.35 | -0.0011 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | SURYODAY | 222.55 | 220.95 | 0.0072 | 0.0083 | 0.0083 | 0.1586 |
| 28-JUN-2021 | SUTLEJTEX | 56.50 | 57.90 | -0.0245 | 0.0375 | 0.0374 | 0.7145 |
| 28-JUN-2021 | SUULD | 550.55 | 524.35 | 0.0488 | 0.0258 | 0.0260 | 0.4967 |
| 28-JUN-2021 | SUVEN | 89.80 | 90.50 | -0.0078 | 0.0408 | 0.0407 | 0.7776 |
| 28-JUN-2021 | SUVENPHAR | 473.00 | 471.70 | 0.0028 | 0.0262 | 0.0261 | 0.4986 |
| 28-JUN-2021 | SUVIDHAA | 25.75 | 26.05 | -0.0116 | 0.0236 | 0.0235 | 0.4490 |
| 28-JUN-2021 | SUZLON | 7.85 | 7.75 | 0.0128 | 0.0410 | 0.0409 | 0.7814 |
| 28-JUN-2021 | SWANENERGY | 143.00 | 144.85 | -0.0129 | 0.0226 | 0.0225 | 0.4299 |
| 28-JUN-2021 | SWARAJENG | 1905.05 | 1782.00 | 0.0668 | 0.0190 | 0.0196 | 0.3745 |
| 28-JUN-2021 | SWELECTES | 223.55 | 225.15 | -0.0071 | 0.0339 | 0.0338 | 0.6457 |
| 28-JUN-2021 | SWSOLAR | 263.60 | 253.70 | 0.0383 | 0.0392 | 0.0392 | 0.7489 |
| 28-JUN-2021 | SYMPHONY | 1030.70 | 1028.55 | 0.0021 | 0.0256 | 0.0255 | 0.4872 |
| 28-JUN-2021 | SYNCOM | 4.15 | 4.15 | 0.0000 | 0.0552 | 0.0550 | 1.0508 |
| 28-JUN-2021 | SYNGENE | 584.15 | 581.45 | 0.0046 | 0.0200 | 0.0200 | 0.3821 |
| 28-JUN-2021 | TAINWALCHM | 73.70 | 74.90 | -0.0162 | 0.0430 | 0.0429 | 0.8196 |
| 28-JUN-2021 | TAJGVK | 137.50 | 137.75 | -0.0018 | 0.0286 | 0.0285 | 0.5445 |
| 28-JUN-2021 | TAKE | 63.35 | 64.55 | -0.0188 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | TALBROAUTO | 275.65 | 279.50 | -0.0139 | 0.0350 | 0.0349 | 0.6668 |
| 28-JUN-2021 | TANLA | 802.70 | 844.65 | -0.0509 | 0.0331 | 0.0332 | 0.6343 |
| 28-JUN-2021 | TANTIACONS | 7.10 | 7.05 | 0.0071 | 0.1015 | 0.1013 | 1.9353 |
| 28-JUN-2021 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | TARAPUR | 5.50 | 5.65 | -0.0269 | 0.0219 | 0.0219 | 0.4184 |
| 28-JUN-2021 | TARC | 32.20 | 30.80 | 0.0445 | 0.0248 | 0.0249 | 0.4757 |
| 28-JUN-2021 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | TARMAT | 65.70 | 64.55 | 0.0177 | 0.0413 | 0.0412 | 0.7871 |
| 28-JUN-2021 | TASTYBITE | 16452.75 | 15655.00 | 0.0497 | 0.0256 | 0.0258 | 0.4929 |
| 28-JUN-2021 | TATACHEM | 721.90 | 715.95 | 0.0083 | 0.0243 | 0.0242 | 0.4623 |
| 28-JUN-2021 | TATACOFFEE | 183.35 | 177.80 | 0.0307 | 0.0268 | 0.0268 | 0.5120 |
| 28-JUN-2021 | TATACOMM | 1290.40 | 1289.15 | 0.0010 | 0.0274 | 0.0274 | 0.5235 |
| 28-JUN-2021 | TATACONSUM | 765.70 | 757.60 | 0.0106 | 0.0224 | 0.0223 | 0.4260 |
| 28-JUN-2021 | TATAELXSI | 3826.05 | 3768.50 | 0.0152 | 0.0294 | 0.0293 | 0.5598 |
| 28-JUN-2021 | TATAINVEST | 1125.10 | 1130.00 | -0.0043 | 0.0195 | 0.0195 | 0.3725 |
| 28-JUN-2021 | TATAMETALI | 1138.50 | 1124.95 | 0.0120 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | TATAMOTORS | 342.80 | 339.65 | 0.0092 | 0.0334 | 0.0333 | 0.6362 |
| 28-JUN-2021 | TATAMTRDVR | 157.70 | 155.70 | 0.0128 | 0.0335 | 0.0335 | 0.6400 |
| 28-JUN-2021 | TATAPOWER | 122.55 | 121.10 | 0.0119 | 0.0273 | 0.0272 | 0.5197 |
| 28-JUN-2021 | TATASTEEL | 1184.00 | 1165.25 | 0.0160 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | TATASTLBSL | 91.20 | 91.60 | -0.0044 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | TATASTLLP | 945.25 | 931.50 | 0.0147 | 0.0331 | 0.0330 | 0.6305 |
| 28-JUN-2021 | TBZ | 80.20 | 80.15 | 0.0006 | 0.0384 | 0.0383 | 0.7317 |
| 28-JUN-2021 | TCI | 423.30 | 424.35 | -0.0025 | 0.0313 | 0.0312 | 0.5961 |
| 28-JUN-2021 | TCIDEVELOP | 381.00 | 392.50 | -0.0297 | 0.0357 | 0.0356 | 0.6801 |
| 28-JUN-2021 | TCIEXP | 1436.15 | 1431.05 | 0.0036 | 0.0286 | 0.0286 | 0.5464 |
| 28-JUN-2021 | TCIFINANCE | 6.10 | 6.45 | -0.0558 | 0.0400 | 0.0401 | 0.7661 |
| 28-JUN-2021 | TCNSBRANDS | 576.20 | 563.25 | 0.0227 | 0.0300 | 0.0299 | 0.5712 |
| 28-JUN-2021 | TCPLPACK | 483.25 | 489.40 | -0.0126 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | TCS | 3336.75 | 3380.80 | -0.0131 | 0.0173 | 0.0173 | 0.3305 |
| 28-JUN-2021 | TDPOWERSYS | 192.80 | 194.45 | -0.0085 | 0.0301 | 0.0300 | 0.5731 |
| 28-JUN-2021 | TEAMLEASE | 3607.35 | 3554.70 | 0.0147 | 0.0252 | 0.0252 | 0.4814 |
| 28-JUN-2021 | TECHIN | 5.65 | 5.70 | -0.0088 | 0.0537 | 0.0536 | 1.0240 |
| 28-JUN-2021 | TECHM | 1105.10 | 1089.50 | 0.0142 | 0.0204 | 0.0203 | 0.3878 |
| 28-JUN-2021 | TECHNOE | 331.80 | 334.10 | -0.0069 | 0.0279 | 0.0278 | 0.5311 |
| 28-JUN-2021 | TECHNOFAB | 6.30 | 6.20 | 0.0160 | 0.0337 | 0.0336 | 0.6419 |
| 28-JUN-2021 | TEJASNET | 173.20 | 176.30 | -0.0177 | 0.0371 | 0.0370 | 0.7069 |
| 28-JUN-2021 | TEMBO | 191.90 | 195.45 | -0.0183 | 0.0160 | 0.0160 | 0.3057 |
| 28-JUN-2021 | TERASOFT | 57.05 | 54.95 | 0.0375 | 0.0451 | 0.0451 | 0.8616 |
| 28-JUN-2021 | TEXINFRA | 65.70 | 67.35 | -0.0248 | 0.0308 | 0.0308 | 0.5884 |
| 28-JUN-2021 | TEXMOPIPES | 51.65 | 49.20 | 0.0486 | 0.0432 | 0.0432 | 0.8253 |
| 28-JUN-2021 | TEXRAIL | 36.50 | 35.00 | 0.0420 | 0.0330 | 0.0330 | 0.6305 |
| 28-JUN-2021 | TFCILTD | 78.70 | 74.10 | 0.0602 | 0.0312 | 0.0314 | 0.5999 |
| 28-JUN-2021 | TFL | 4.45 | 4.55 | -0.0222 | 0.0483 | 0.0482 | 0.9209 |
| 28-JUN-2021 | TGBHOTELS | 8.30 | 7.80 | 0.0621 | 0.0517 | 0.0518 | 0.9896 |
| 28-JUN-2021 | THANGAMAYL | 803.60 | 802.50 | 0.0014 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | THEINVEST | 105.15 | 103.45 | 0.0163 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | THEMISMED | 711.90 | 706.90 | 0.0070 | 0.0364 | 0.0363 | 0.6935 |
| 28-JUN-2021 | THERMAX | 1478.75 | 1500.55 | -0.0146 | 0.0224 | 0.0223 | 0.4260 |
| 28-JUN-2021 | THOMASCOOK | 65.80 | 64.90 | 0.0138 | 0.0360 | 0.0359 | 0.6859 |
| 28-JUN-2021 | THOMASCOTT | 15.40 | 14.70 | 0.0465 | 0.0860 | 0.0858 | 1.6392 |
| 28-JUN-2021 | THYROCARE | 1308.55 | 1448.10 | -0.1013 | 0.0280 | 0.0289 | 0.5521 |
| 28-JUN-2021 | TI | 39.50 | 39.85 | -0.0088 | 0.0366 | 0.0365 | 0.6973 |
| 28-JUN-2021 | TIDEWATER | 12131.35 | 12192.40 | -0.0050 | 0.0281 | 0.0280 | 0.5349 |
| 28-JUN-2021 | TIIL | 483.80 | 479.85 | 0.0082 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | TIINDIA | 1161.15 | 1176.55 | -0.0132 | 0.0256 | 0.0255 | 0.4872 |
| 28-JUN-2021 | TIJARIA | 9.85 | 9.30 | 0.0575 | 0.0349 | 0.0350 | 0.6687 |
| 28-JUN-2021 | TIL | 177.05 | 177.65 | -0.0034 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | TIMESGTY | 53.75 | 52.70 | 0.0197 | 0.0467 | 0.0466 | 0.8903 |
| 28-JUN-2021 | TIMETECHNO | 84.70 | 84.50 | 0.0024 | 0.0312 | 0.0311 | 0.5942 |
| 28-JUN-2021 | TIMKEN | 1474.75 | 1508.55 | -0.0227 | 0.0251 | 0.0250 | 0.4776 |
| 28-JUN-2021 | TINPLATE | 221.35 | 209.80 | 0.0536 | 0.0315 | 0.0316 | 0.6037 |
| 28-JUN-2021 | TIPSINDLTD | 1319.25 | 1244.45 | 0.0584 | 0.0402 | 0.0403 | 0.7699 |
| 28-JUN-2021 | TIRUMALCHM | 134.05 | 131.65 | 0.0181 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | TIRUPATIFL | 30.00 | 30.75 | -0.0247 | 0.0262 | 0.0262 | 0.5006 |
| 28-JUN-2021 | TITAN | 1728.05 | 1753.90 | -0.0148 | 0.0212 | 0.0212 | 0.4050 |
| 28-JUN-2021 | TMRVL | 18.05 | 17.30 | 0.0424 | 0.0357 | 0.0357 | 0.6820 |
| 28-JUN-2021 | TNPETRO | 116.85 | 113.40 | 0.0300 | 0.0327 | 0.0327 | 0.6247 |
| 28-JUN-2021 | TNPL | 158.70 | 173.00 | -0.0863 | 0.0244 | 0.0251 | 0.4795 |
| 28-JUN-2021 | TNTELE | 6.95 | 7.15 | -0.0284 | 0.0805 | 0.0803 | 1.5341 |
| 28-JUN-2021 | TOKYOPLAST | 103.15 | 99.45 | 0.0365 | 0.0336 | 0.0336 | 0.6419 |
| 28-JUN-2021 | TORNTPHARM | 2936.15 | 2886.20 | 0.0172 | 0.0200 | 0.0199 | 0.3802 |
| 28-JUN-2021 | TORNTPOWER | 452.40 | 452.00 | 0.0009 | 0.0213 | 0.0213 | 0.4069 |
| 28-JUN-2021 | TOTAL | 48.90 | 49.30 | -0.0081 | 0.0359 | 0.0358 | 0.6840 |
| 28-JUN-2021 | TOUCHWOOD | 88.10 | 86.55 | 0.0178 | 0.0327 | 0.0326 | 0.6228 |
| 28-JUN-2021 | TPLPLASTEH | 236.80 | 241.15 | -0.0182 | 0.0366 | 0.0366 | 0.6992 |
| 28-JUN-2021 | TREEHOUSE | 10.20 | 9.70 | 0.0503 | 0.0337 | 0.0338 | 0.6457 |
| 28-JUN-2021 | TREJHARA | 55.95 | 54.00 | 0.0355 | 0.0474 | 0.0474 | 0.9056 |
| 28-JUN-2021 | TRENT | 881.30 | 863.50 | 0.0204 | 0.0262 | 0.0262 | 0.5006 |
| 28-JUN-2021 | TRF | 140.85 | 127.30 | 0.1011 | 0.0347 | 0.0353 | 0.6744 |
| 28-JUN-2021 | TRIDENT | 16.50 | 16.60 | -0.0060 | 0.0346 | 0.0346 | 0.6610 |
| 28-JUN-2021 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | TRIGYN | 121.15 | 124.65 | -0.0285 | 0.0426 | 0.0425 | 0.8120 |
| 28-JUN-2021 | TRIL | 32.60 | 32.10 | 0.0155 | 0.0436 | 0.0435 | 0.8311 |
| 28-JUN-2021 | TRITURBINE | 118.60 | 120.85 | -0.0188 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | TRIVENI | 202.50 | 191.90 | 0.0538 | 0.0350 | 0.0351 | 0.6706 |
| 28-JUN-2021 | TTKHLTCARE | 662.10 | 626.20 | 0.0557 | 0.0318 | 0.0320 | 0.6114 |
| 28-JUN-2021 | TTKPRESTIG | 9051.20 | 8804.00 | 0.0277 | 0.0240 | 0.0240 | 0.4585 |
| 28-JUN-2021 | TTL | 63.60 | 63.60 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 28-JUN-2021 | TTML | 41.10 | 39.20 | 0.0473 | 0.0423 | 0.0423 | 0.8081 |
| 28-JUN-2021 | TV18BRDCST | 42.80 | 43.50 | -0.0162 | 0.0364 | 0.0364 | 0.6954 |
| 28-JUN-2021 | TVSELECT | 163.20 | 163.65 | -0.0028 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | TVSMOTOR | 621.55 | 622.35 | -0.0013 | 0.0239 | 0.0238 | 0.4547 |
| 28-JUN-2021 | TVSSRICHAK | 2109.85 | 2048.65 | 0.0294 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | TVTODAY | 300.20 | 299.70 | 0.0017 | 0.0274 | 0.0273 | 0.5216 |
| 28-JUN-2021 | TVVISION | 2.05 | 2.15 | -0.0476 | 0.0546 | 0.0546 | 1.0431 |
| 28-JUN-2021 | TWL | 69.10 | 65.40 | 0.0550 | 0.0321 | 0.0323 | 0.6171 |
| 28-JUN-2021 | UBL | 1429.80 | 1381.65 | 0.0343 | 0.0206 | 0.0206 | 0.3936 |
| 28-JUN-2021 | UCALFUEL | 189.80 | 170.60 | 0.1066 | 0.0310 | 0.0319 | 0.6094 |
| 28-JUN-2021 | UCOBANK | 15.30 | 14.55 | 0.0503 | 0.0253 | 0.0255 | 0.4872 |
| 28-JUN-2021 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | UFLEX | 475.15 | 469.00 | 0.0130 | 0.0263 | 0.0263 | 0.5025 |
| 28-JUN-2021 | UFO | 94.00 | 93.50 | 0.0053 | 0.0310 | 0.0309 | 0.5903 |
| 28-JUN-2021 | UGARSUGAR | 32.65 | 31.70 | 0.0295 | 0.0376 | 0.0376 | 0.7183 |
| 28-JUN-2021 | UJAAS | 3.15 | 3.15 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 28-JUN-2021 | UJJIVAN | 209.40 | 208.60 | 0.0038 | 0.0292 | 0.0292 | 0.5579 |
| 28-JUN-2021 | UJJIVANSFB | 31.70 | 30.75 | 0.0304 | 0.0250 | 0.0250 | 0.4776 |
| 28-JUN-2021 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ULTRACEMCO | 6869.45 | 6923.00 | -0.0078 | 0.0204 | 0.0204 | 0.3897 |
| 28-JUN-2021 | UMANGDAIRY | 78.05 | 78.55 | -0.0064 | 0.0382 | 0.0381 | 0.7279 |
| 28-JUN-2021 | UMESLTD | 4.40 | 4.65 | -0.0553 | 0.0630 | 0.0629 | 1.2017 |
| 28-JUN-2021 | UNICHEMLAB | 321.25 | 321.50 | -0.0008 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | UNIDT | 321.30 | 326.30 | -0.0154 | 0.0264 | 0.0263 | 0.5025 |
| 28-JUN-2021 | UNIENTER | 130.15 | 130.10 | 0.0004 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | UNIONBANK | 39.35 | 39.45 | -0.0025 | 0.0279 | 0.0279 | 0.5330 |
| 28-JUN-2021 | UNITECH | 3.05 | 3.20 | -0.0480 | 0.0389 | 0.0389 | 0.7432 |
| 28-JUN-2021 | UNITEDTEA | 335.85 | 338.90 | -0.0090 | 0.0241 | 0.0240 | 0.4585 |
| 28-JUN-2021 | UNIVASTU | 45.00 | 45.15 | -0.0033 | 0.0321 | 0.0320 | 0.6114 |
| 28-JUN-2021 | UNIVCABLES | 199.00 | 199.25 | -0.0013 | 0.0336 | 0.0335 | 0.6400 |
| 28-JUN-2021 | UNIVPHOTO | 302.05 | 301.65 | 0.0013 | 0.0387 | 0.0386 | 0.7375 |
| 28-JUN-2021 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | UPELECT | 172.75 | 172.80 | -0.0003 | 0.2523 | 0.2517 | 4.8087 |
| 28-JUN-2021 | UPL | 809.10 | 805.15 | 0.0049 | 0.0285 | 0.0284 | 0.5426 |
| 28-JUN-2021 | URJA | 7.95 | 7.60 | 0.0450 | 0.0357 | 0.0357 | 0.6820 |
| 28-JUN-2021 | USHAMART | 58.60 | 55.55 | 0.0535 | 0.0387 | 0.0388 | 0.7413 |
| 28-JUN-2021 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | UTIAMC | 868.80 | 852.60 | 0.0188 | 0.0174 | 0.0174 | 0.3324 |
| 28-JUN-2021 | UTIBANKETF | 35.13 | 35.23 | -0.0028 | 0.0157 | 0.0157 | 0.2999 |
| 28-JUN-2021 | UTINEXT50 | 40.21 | 39.90 | 0.0077 | 0.0195 | 0.0195 | 0.3725 |
| 28-JUN-2021 | UTINIFTETF | 1651.11 | 1665.28 | -0.0085 | 0.0144 | 0.0143 | 0.2732 |
| 28-JUN-2021 | UTISENSETF | 552.37 | 555.02 | -0.0048 | 0.0156 | 0.0156 | 0.2980 |
| 28-JUN-2021 | UTISXN50 | 44.88 | 45.41 | -0.0117 | 0.0320 | 0.0319 | 0.6094 |
| 28-JUN-2021 | UTTAMSTL | 5.60 | 5.35 | 0.0457 | 0.0370 | 0.0370 | 0.7069 |
| 28-JUN-2021 | UTTAMSUGAR | 260.60 | 217.15 | 0.1824 | 0.0407 | 0.0426 | 0.8139 |
| 28-JUN-2021 | V2RETAIL | 128.60 | 128.20 | 0.0031 | 0.0345 | 0.0345 | 0.6591 |
| 28-JUN-2021 | VADILALIND | 984.35 | 978.65 | 0.0058 | 0.0237 | 0.0236 | 0.4509 |
| 28-JUN-2021 | VAIBHAVGBL | 804.60 | 804.90 | -0.0004 | 0.0315 | 0.0314 | 0.5999 |
| 28-JUN-2021 | VAISHALI | 41.15 | 40.85 | 0.0073 | 0.0357 | 0.0356 | 0.6801 |
| 28-JUN-2021 | VAKRANGEE | 43.60 | 42.15 | 0.0338 | 0.0368 | 0.0367 | 0.7012 |
| 28-JUN-2021 | VALIANTORG | 1493.00 | 1514.05 | -0.0140 | 0.0217 | 0.0217 | 0.4146 |
| 28-JUN-2021 | VARDHACRLC | 47.30 | 46.80 | 0.0106 | 0.0243 | 0.0242 | 0.4623 |
| 28-JUN-2021 | VARDMNPOLY | 21.05 | 21.70 | -0.0304 | 0.0440 | 0.0439 | 0.8387 |
| 28-JUN-2021 | VARROC | 368.95 | 371.75 | -0.0076 | 0.0318 | 0.0317 | 0.6056 |
| 28-JUN-2021 | VASCONEQ | 20.30 | 20.35 | -0.0025 | 0.0391 | 0.0390 | 0.7451 |
| 28-JUN-2021 | VASWANI | 13.45 | 13.20 | 0.0188 | 0.0472 | 0.0471 | 0.8998 |
| 28-JUN-2021 | VBL | 729.35 | 716.45 | 0.0178 | 0.0235 | 0.0235 | 0.4490 |
| 28-JUN-2021 | VEDL | 267.75 | 262.20 | 0.0209 | 0.0300 | 0.0300 | 0.5731 |
| 28-JUN-2021 | VENKEYS | 3409.50 | 3425.50 | -0.0047 | 0.0346 | 0.0345 | 0.6591 |
| 28-JUN-2021 | VENUSREM | 368.55 | 352.00 | 0.0459 | 0.0368 | 0.0368 | 0.7031 |
| 28-JUN-2021 | VERTOZ | 191.60 | 197.90 | -0.0324 | 0.0256 | 0.0256 | 0.4891 |
| 28-JUN-2021 | VESUVIUS | 1091.15 | 1082.55 | 0.0079 | 0.0214 | 0.0214 | 0.4088 |
| 28-JUN-2021 | VETO | 130.90 | 128.70 | 0.0169 | 0.0370 | 0.0369 | 0.7050 |
| 28-JUN-2021 | VGUARD | 268.50 | 270.50 | -0.0074 | 0.0208 | 0.0208 | 0.3974 |
| 28-JUN-2021 | VHL | 2498.65 | 2498.40 | 0.0001 | 0.0290 | 0.0289 | 0.5521 |
| 28-JUN-2021 | VICEROY | 3.90 | 3.75 | 0.0392 | 0.0372 | 0.0372 | 0.7107 |
| 28-JUN-2021 | VIDHIING | 212.50 | 215.05 | -0.0119 | 0.0361 | 0.0360 | 0.6878 |
| 28-JUN-2021 | VIJIFIN | 1.65 | 1.70 | -0.0299 | 0.0703 | 0.0701 | 1.3393 |
| 28-JUN-2021 | VIKASECO | 2.15 | 2.20 | -0.0230 | 0.0462 | 0.0461 | 0.8807 |
| 28-JUN-2021 | VIKASLIFE | 3.00 | 3.15 | -0.0488 | 0.0377 | 0.0378 | 0.7222 |
| 28-JUN-2021 | VIKASPROP | 2.55 | 2.60 | -0.0194 | 0.0363 | 0.0362 | 0.6916 |
| 28-JUN-2021 | VIKASWSP | 7.10 | 6.80 | 0.0432 | 0.0398 | 0.0399 | 0.7623 |
| 28-JUN-2021 | VIMTALABS | 249.85 | 252.15 | -0.0092 | 0.0390 | 0.0390 | 0.7451 |
| 28-JUN-2021 | VINATIORGA | 1838.45 | 1851.35 | -0.0070 | 0.0251 | 0.0251 | 0.4795 |
| 28-JUN-2021 | VINDHYATEL | 1208.40 | 1235.40 | -0.0221 | 0.0301 | 0.0301 | 0.5751 |
| 28-JUN-2021 | VINEETLAB | 56.15 | 53.50 | 0.0483 | 0.0093 | 0.0099 | 0.1891 |
| 28-JUN-2021 | VINYLINDIA | 146.00 | 146.65 | -0.0044 | 0.0342 | 0.0341 | 0.6515 |
| 28-JUN-2021 | VIPCLOTHNG | 16.90 | 17.00 | -0.0059 | 0.0338 | 0.0337 | 0.6438 |
| 28-JUN-2021 | VIPIND | 384.20 | 382.75 | 0.0038 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | VIPULLTD | 34.35 | 34.30 | 0.0015 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | VISAKAIND | 692.40 | 665.70 | 0.0393 | 0.0311 | 0.0311 | 0.5942 |
| 28-JUN-2021 | VISASTEEL | 10.05 | 9.90 | 0.0150 | 0.0369 | 0.0368 | 0.7031 |
| 28-JUN-2021 | VISESHINFO | 0.15 | 0.20 | -0.2877 | 0.1296 | 0.1309 | 2.5008 |
| 28-JUN-2021 | VISHAL | 65.75 | 59.80 | 0.0949 | 0.0276 | 0.0283 | 0.5407 |
| 28-JUN-2021 | VISHNU | 512.80 | 488.35 | 0.0489 | 0.0357 | 0.0358 | 0.6840 |
| 28-JUN-2021 | VISHWARAJ | 148.40 | 149.25 | -0.0057 | 0.0302 | 0.0301 | 0.5751 |
| 28-JUN-2021 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | VIVIDHA | 1.00 | 1.05 | -0.0488 | 0.0814 | 0.0812 | 1.5513 |
| 28-JUN-2021 | VIVIMEDLAB | 27.70 | 27.55 | 0.0054 | 0.0509 | 0.0508 | 0.9705 |
| 28-JUN-2021 | VLSFINANCE | 158.70 | 162.35 | -0.0227 | 0.0349 | 0.0348 | 0.6649 |
| 28-JUN-2021 | VMART | 2851.70 | 2837.90 | 0.0049 | 0.0257 | 0.0257 | 0.4910 |
| 28-JUN-2021 | VOLTAMP | 1425.15 | 1424.20 | 0.0007 | 0.0242 | 0.0242 | 0.4623 |
| 28-JUN-2021 | VOLTAS | 1042.55 | 1029.90 | 0.0122 | 0.0211 | 0.0211 | 0.4031 |
| 28-JUN-2021 | VPL | 365.00 | 365.00 | 0.0000 | 0.1914 | 0.1909 | 3.6471 |
| 28-JUN-2021 | VRLLOG | 276.70 | 280.85 | -0.0149 | 0.0272 | 0.0271 | 0.5177 |
| 28-JUN-2021 | VSSL | 232.95 | 241.85 | -0.0375 | 0.0323 | 0.0323 | 0.6171 |
| 28-JUN-2021 | VSTIND | 3624.10 | 3596.55 | 0.0076 | 0.0156 | 0.0156 | 0.2980 |
| 28-JUN-2021 | VSTTILLERS | 1977.40 | 1978.45 | -0.0005 | 0.0267 | 0.0267 | 0.5101 |
| 28-JUN-2021 | VTL | 1388.20 | 1387.05 | 0.0008 | 0.0215 | 0.0214 | 0.4088 |
| 28-JUN-2021 | WABAG | 345.40 | 347.90 | -0.0072 | 0.0360 | 0.0359 | 0.6859 |
| 28-JUN-2021 | WABCOINDIA | 6853.85 | 6923.55 | -0.0101 | 0.0204 | 0.0204 | 0.3897 |
| 28-JUN-2021 | WALCHANNAG | 83.85 | 83.85 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 28-JUN-2021 | WANBURY | 94.90 | 91.90 | 0.0321 | 0.0341 | 0.0341 | 0.6515 |
| 28-JUN-2021 | WATERBASE | 122.15 | 124.30 | -0.0174 | 0.0305 | 0.0304 | 0.5808 |
| 28-JUN-2021 | WEALTH | 144.65 | 137.80 | 0.0485 | 0.0227 | 0.0229 | 0.4375 |
| 28-JUN-2021 | WEBELSOLAR | 58.65 | 55.90 | 0.0480 | 0.0364 | 0.0365 | 0.6973 |
| 28-JUN-2021 | WEIZMANIND | 57.85 | 57.40 | 0.0078 | 0.0377 | 0.0376 | 0.7183 |
| 28-JUN-2021 | WELCORP | 141.80 | 146.00 | -0.0292 | 0.0302 | 0.0302 | 0.5770 |
| 28-JUN-2021 | WELENT | 111.10 | 112.45 | -0.0121 | 0.0327 | 0.0326 | 0.6228 |
| 28-JUN-2021 | WELINV | 580.55 | 484.65 | 0.1805 | 0.0350 | 0.0372 | 0.7107 |
| 28-JUN-2021 | WELSPUNIND | 93.95 | 93.75 | 0.0021 | 0.0339 | 0.0338 | 0.6457 |
| 28-JUN-2021 | WENDT | 3930.80 | 4019.20 | -0.0222 | 0.0279 | 0.0279 | 0.5330 |
| 28-JUN-2021 | WESTLIFE | 489.40 | 485.25 | 0.0085 | 0.0246 | 0.0246 | 0.4700 |
| 28-JUN-2021 | WHEELS | 582.90 | 583.90 | -0.0017 | 0.0252 | 0.0251 | 0.4795 |
| 28-JUN-2021 | WHIRLPOOL | 2208.95 | 2208.40 | 0.0002 | 0.0216 | 0.0215 | 0.4108 |
| 28-JUN-2021 | WILLAMAGOR | 21.10 | 20.85 | 0.0119 | 0.0418 | 0.0417 | 0.7967 |
| 28-JUN-2021 | WINDMACHIN | 38.65 | 36.60 | 0.0545 | 0.0359 | 0.0360 | 0.6878 |
| 28-JUN-2021 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | WIPL | 68.70 | 69.70 | -0.0145 | 0.0241 | 0.0241 | 0.4604 |
| 28-JUN-2021 | WIPRO | 547.40 | 547.50 | -0.0002 | 0.0210 | 0.0210 | 0.4012 |
| 28-JUN-2021 | WOCKPHARMA | 538.40 | 565.60 | -0.0493 | 0.0358 | 0.0359 | 0.6859 |
| 28-JUN-2021 | WONDERLA | 217.85 | 217.80 | 0.0002 | 0.0242 | 0.0242 | 0.4623 |
| 28-JUN-2021 | WORTH | 79.95 | 82.95 | -0.0368 | 0.0306 | 0.0306 | 0.5846 |
| 28-JUN-2021 | WSI | 6.80 | 6.40 | 0.0606 | 0.0661 | 0.0660 | 1.2609 |
| 28-JUN-2021 | WSTCSTPAPR | 247.30 | 245.85 | 0.0059 | 0.0304 | 0.0303 | 0.5789 |
| 28-JUN-2021 | XCHANGING | 79.95 | 80.30 | -0.0044 | 0.0322 | 0.0321 | 0.6133 |
| 28-JUN-2021 | XELPMOC | 305.90 | 305.05 | 0.0028 | 0.0383 | 0.0382 | 0.7298 |
| 28-JUN-2021 | XPROINDIA | 171.50 | 176.55 | -0.0290 | 0.0405 | 0.0405 | 0.7738 |
| 28-JUN-2021 | YAARII | 102.25 | 101.70 | 0.0054 | 0.0393 | 0.0392 | 0.7489 |
| 28-JUN-2021 | YESBANK | 13.65 | 13.65 | 0.0000 | 0.0522 | 0.0520 | 0.9935 |
| 28-JUN-2021 | ZEEL | 219.15 | 218.35 | 0.0037 | 0.0352 | 0.0351 | 0.6706 |
| 28-JUN-2021 | ZEELEARN | 16.60 | 17.10 | -0.0297 | 0.0361 | 0.0361 | 0.6897 |
| 28-JUN-2021 | ZEEMEDIA | 10.95 | 10.45 | 0.0467 | 0.0331 | 0.0332 | 0.6343 |
| 28-JUN-2021 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ZENITHEXPO | 88.60 | 92.95 | -0.0479 | 0.0440 | 0.0440 | 0.8406 |
| 28-JUN-2021 | ZENITHSTL | 0.95 | 0.95 | 0.0000 | 0.0693 | 0.0691 | 1.3202 |
| 28-JUN-2021 | ZENSARTECH | 304.35 | 305.10 | -0.0025 | 0.0292 | 0.0291 | 0.5560 |
| 28-JUN-2021 | ZENTEC | 90.90 | 83.00 | 0.0909 | 0.0362 | 0.0367 | 0.7012 |
| 28-JUN-2021 | ZICOM | 1.35 | 1.30 | 0.0377 | 0.0393 | 0.0393 | 0.7508 |
| 28-JUN-2021 | ZODIACLOTH | 114.05 | 115.75 | -0.0148 | 0.0271 | 0.0270 | 0.5158 |
| 28-JUN-2021 | ZODJRDMKJ | 34.00 | 34.70 | -0.0204 | 0.0390 | 0.0389 | 0.7432 |
| 28-JUN-2021 | ZOTA | 195.90 | 199.45 | -0.0180 | 0.0234 | 0.0234 | 0.4471 |
| 28-JUN-2021 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-JUN-2021 | ZUARI | 128.65 | 123.45 | 0.0413 | 0.0354 | 0.0354 | 0.6763 |
| 28-JUN-2021 | ZUARIGLOB | 124.55 | 118.30 | 0.0515 | 0.0392 | 0.0393 | 0.7508 |
| 28-JUN-2021 | ZYDUSWELL | 2083.35 | 2071.10 | 0.0059 | 0.0169 | 0.0169 | 0.3229 |
| 28-JUN-2021 | 502216 | - | - | - | - | - | - |
| 28-JUN-2021 | 503639 | - | - | - | - | - | - |
| 28-JUN-2021 | 503893 | - | - | - | - | - | - |
| 28-JUN-2021 | 504346 | - | - | - | - | - | - |
| 28-JUN-2021 | 504365 | - | - | - | - | - | - |
| 28-JUN-2021 | 504998 | - | - | - | - | - | - |
| 28-JUN-2021 | 506024 | - | - | - | - | - | - |
| 28-JUN-2021 | 506042 | - | - | - | - | - | - |
| 28-JUN-2021 | 506120 | - | - | - | - | - | - |
| 28-JUN-2021 | 506162 | - | - | - | - | - | - |
| 28-JUN-2021 | 506945 | - | - | - | - | - | - |
| 28-JUN-2021 | 507543 | - | - | - | - | - | - |
| 28-JUN-2021 | 507663 | - | - | - | - | - | - |
| 28-JUN-2021 | 508924 | - | - | - | - | - | - |
| 28-JUN-2021 | 509046 | - | - | - | - | - | - |
| 28-JUN-2021 | 511254 | - | - | - | - | - | - |
| 28-JUN-2021 | 511634 | - | - | - | - | - | - |
| 28-JUN-2021 | 512004 | - | - | - | - | - | - |
| 28-JUN-2021 | 512011 | - | - | - | - | - | - |
| 28-JUN-2021 | 512038 | - | - | - | - | - | - |
| 28-JUN-2021 | 512060 | - | - | - | - | - | - |
| 28-JUN-2021 | 512063 | - | - | - | - | - | - |
| 28-JUN-2021 | 512091 | - | - | - | - | - | - |
| 28-JUN-2021 | 512153 | - | - | - | - | - | - |
| 28-JUN-2021 | 512157 | - | - | - | - | - | - |
| 28-JUN-2021 | 512195 | - | - | - | - | - | - |
| 28-JUN-2021 | 512221 | - | - | - | - | - | - |
| 28-JUN-2021 | 512245 | - | - | - | - | - | - |
| 28-JUN-2021 | 512291 | - | - | - | - | - | - |
| 28-JUN-2021 | 512303 | - | - | - | - | - | - |
| 28-JUN-2021 | 512337 | - | - | - | - | - | - |
| 28-JUN-2021 | 512404 | - | - | - | - | - | - |
| 28-JUN-2021 | 512433 | - | - | - | - | - | - |
| 28-JUN-2021 | 512445 | - | - | - | - | - | - |
| 28-JUN-2021 | 512461 | - | - | - | - | - | - |
| 28-JUN-2021 | 512522 | - | - | - | - | - | - |
| 28-JUN-2021 | 517360 | - | - | - | - | - | - |
| 28-JUN-2021 | 521003 | - | - | - | - | - | - |
| 28-JUN-2021 | 522171 | - | - | - | - | - | - |
| 28-JUN-2021 | 524546 | - | - | - | - | - | - |
| 28-JUN-2021 | 526349 | - | - | - | - | - | - |
| 28-JUN-2021 | 526488 | - | - | - | - | - | - |
| 28-JUN-2021 | 530361 | - | - | - | - | - | - |
| 28-JUN-2021 | 530905 | - | - | - | - | - | - |
| 28-JUN-2021 | 531628 | - | - | - | - | - | - |
| 28-JUN-2021 | 531677 | - | - | - | - | - | - |
| 28-JUN-2021 | 531743 | - | - | - | - | - | - |
| 28-JUN-2021 | 531971 | - | - | - | - | - | - |
| 28-JUN-2021 | 532105 | - | - | - | - | - | - |
| 28-JUN-2021 | 532138 | - | - | - | - | - | - |
| 28-JUN-2021 | 538863 | - | - | - | - | - | - |
| 28-JUN-2021 | 539682 | - | - | - | - | - | - |
| 28-JUN-2021 | 540467 | - | - | - | - | - | - |
| 28-JUN-2021 | 542931 | - | - | - | - | - | - |
| 28-JUN-2021 | 542938 | - | - | - | - | - | - |
| 28-JUN-2021 | 543208 | - | - | - | - | - | - |
| 28-JUN-2021 | 543225 | - | - | - | - | - | - |
| 28-JUN-2021 | 543256 | - | - | - | - | - | - |
| 28-JUN-2021 | AGGARSAIN | - | - | - | - | - | - |
| 28-JUN-2021 | ANKUR | - | - | - | - | - | - |
| 28-JUN-2021 | ARIHANTCFL | - | - | - | - | - | - |
| 28-JUN-2021 | AVAIL | - | - | - | - | - | - |
| 28-JUN-2021 | BALAJIAGRO | - | - | - | - | - | - |
| 28-JUN-2021 | BESWASTH | - | - | - | - | - | - |
| 28-JUN-2021 | CRESCENT | - | - | - | - | - | - |
| 28-JUN-2021 | DHSL | - | - | - | - | - | - |
| 28-JUN-2021 | FFL | - | - | - | - | - | - |
| 28-JUN-2021 | GANODAYA | - | - | - | - | - | - |
| 28-JUN-2021 | INDIASTUFF | - | - | - | - | - | - |
| 28-JUN-2021 | ISCCL | - | - | - | - | - | - |
| 28-JUN-2021 | KCLL | - | - | - | - | - | - |
| 28-JUN-2021 | LARK | - | - | - | - | - | - |
| 28-JUN-2021 | MEPL | - | - | - | - | - | - |
| 28-JUN-2021 | NATUREIND | - | - | - | - | - | - |
| 28-JUN-2021 | OJSWI | - | - | - | - | - | - |
| 28-JUN-2021 | OSEINTRUST | - | - | - | - | - | - |
| 28-JUN-2021 | PHF | - | - | - | - | - | - |
| 28-JUN-2021 | RATHIIND | - | - | - | - | - | - |
| 28-JUN-2021 | RICHNRICH | - | - | - | - | - | - |
| 28-JUN-2021 | RRCSL | - | - | - | - | - | - |
| 28-JUN-2021 | SARVARAYA | - | - | - | - | - | - |
| 28-JUN-2021 | SGEL | - | - | - | - | - | - |
| 28-JUN-2021 | SHAKUMBHRI | - | - | - | - | - | - |
| 28-JUN-2021 | SHREETULSI | - | - | - | - | - | - |
| 28-JUN-2021 | SKYBOX | - | - | - | - | - | - |
| 28-JUN-2021 | SNSLAB | - | - | - | - | - | - |
| 28-JUN-2021 | SPMLINDIA | - | - | - | - | - | - |
| 28-JUN-2021 | SSF | - | - | - | - | - | - |
| 28-JUN-2021 | SWATI | - | - | - | - | - | - |
| 28-JUN-2021 | TECHAINPOW | - | - | - | - | - | - |
| 28-JUN-2021 | TIRUPATI | - | - | - | - | - | - |
| 28-JUN-2021 | TLFL | - | - | - | - | - | - |
| 28-JUN-2021 | TRANSGLOBE | - | - | - | - | - | - |