nse-daily-volatility-report-2021-06-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-JUN-2021	20MICRONS	64.20	66.35	-0.0329	0.0356	0.0356	0.6801
17-JUN-2021	21STCENMGM	19.20	18.80	0.0211	0.0216	0.0216	0.4127
17-JUN-2021	3IINFOTECH	10.00	9.60	0.0408	0.0389	0.0389	0.7432
17-JUN-2021	3MINDIA	25259.95	25474.20	-0.0084	0.0220	0.0220	0.4203
17-JUN-2021	3PLAND	13.75	14.00	-0.0180	0.0577	0.0576	1.1004
17-JUN-2021	500009	35.90	37.75	-0.0502	0.0429	0.0429	0.8196
17-JUN-2021	500012	97.45	99.00	-0.0158	0.0341	0.0340	0.6496
17-JUN-2021	500014	4.21	4.29	-0.0188	0.0448	0.0447	0.8540
17-JUN-2021	500016	12.35	12.59	-0.0192	0.0344	0.0343	0.6553
17-JUN-2021	500028	7.11	7.29	-0.0250	0.0344	0.0344	0.6572
17-JUN-2021	500058	10.30	9.81	0.0487	0.0297	0.0299	0.5712
17-JUN-2021	500068	4504.95	4514.65	-0.0022	0.0254	0.0254	0.4853
17-JUN-2021	500069	192.50	193.35	-0.0044	0.0333	0.0332	0.6343
17-JUN-2021	500120	290.95	287.70	0.0112	0.0374	0.0373	0.7126
17-JUN-2021	500123	3699.45	3668.70	0.0083	0.0322	0.0321	0.6133
17-JUN-2021	500142	1.63	1.60	0.0186	0.0248	0.0247	0.4719
17-JUN-2021	500143	27.70	26.40	0.0481	0.0310	0.0311	0.5942
17-JUN-2021	500147	834.55	868.95	-0.0404	0.0325	0.0326	0.6228
17-JUN-2021	500153	75.35	77.85	-0.0326	0.0320	0.0320	0.6114
17-JUN-2021	500159	73.90	74.45	-0.0074	0.0384	0.0383	0.7317
17-JUN-2021	500166	268.85	276.85	-0.0293	0.0293	0.0293	0.5598
17-JUN-2021	500170	18.50	18.64	-0.0075	0.0416	0.0415	0.7929
17-JUN-2021	500192	2.20	2.25	-0.0225	0.0334	0.0334	0.6381
17-JUN-2021	500202	11.35	11.07	0.0250	0.0285	0.0285	0.5445
17-JUN-2021	500206	10.40	10.38	0.0019	0.0293	0.0293	0.5598
17-JUN-2021	500211	7.98	8.00	-0.0025	0.0446	0.0445	0.8502
17-JUN-2021	500212	31.15	32.00	-0.0269	0.0263	0.0264	0.5044
17-JUN-2021	500213	88.60	89.45	-0.0095	0.0368	0.0367	0.7012
17-JUN-2021	500214	2005.20	2045.45	-0.0199	0.0323	0.0322	0.6152
17-JUN-2021	500220	137.75	126.05	0.0888	0.0395	0.0399	0.7623
17-JUN-2021	500223	2.52	2.48	0.0160	0.0382	0.0381	0.7279
17-JUN-2021	500236	2.31	2.20	0.0488	0.0255	0.0257	0.4910
17-JUN-2021	500239	39.35	39.30	0.0013	0.0370	0.0369	0.7050
17-JUN-2021	500240	50.95	50.65	0.0059	0.0322	0.0321	0.6133
17-JUN-2021	500246	31.40	32.90	-0.0467	0.0320	0.0321	0.6133
17-JUN-2021	500248	3.40	3.34	0.0178	0.0723	0.0721	1.3775
17-JUN-2021	500264	115.80	119.55	-0.0319	0.0329	0.0329	0.6286
17-JUN-2021	500267	143.55	135.45	0.0581	0.0358	0.0360	0.6878
17-JUN-2021	500274	4.26	4.47	-0.0481	0.0458	0.0459	0.8769
17-JUN-2021	500277	4.59	4.38	0.0468	0.0171	0.0174	0.3324
17-JUN-2021	500284	38.00	38.00	0.0000	0.0341	0.0340	0.6496
17-JUN-2021	500298	2424.00	2427.70	-0.0015	0.0329	0.0328	0.6266
17-JUN-2021	500306	37.70	35.95	0.0475	0.0405	0.0406	0.7757
17-JUN-2021	500307	297.85	298.50	-0.0022	0.0179	0.0179	0.3420
17-JUN-2021	500319	33.85	34.20	-0.0103	0.0396	0.0395	0.7546
17-JUN-2021	500333	527.65	506.50	0.0409	0.0354	0.0354	0.6763
17-JUN-2021	500346	40.90	39.00	0.0476	0.0451	0.0452	0.8635
17-JUN-2021	500357	14.48	14.38	0.0069	0.0333	0.0332	0.6343
17-JUN-2021	500358	4.15	3.96	0.0469	0.0308	0.0309	0.5903
17-JUN-2021	500360	35.80	33.85	0.0560	0.0376	0.0377	0.7203
17-JUN-2021	500365	15.82	15.99	-0.0107	0.0400	0.0399	0.7623
17-JUN-2021	500367	97.40	100.80	-0.0343	0.0336	0.0336	0.6419
17-JUN-2021	500370	47.00	46.90	0.0021	0.0333	0.0332	0.6343
17-JUN-2021	500388	13.41	13.41	0.0000	0.0217	0.0217	0.4146
17-JUN-2021	500414	40.00	40.00	0.0000	0.0361	0.0361	0.6897
17-JUN-2021	500422	30.00	28.50	0.0513	0.0474	0.0474	0.9056
17-JUN-2021	500426	13.26	12.83	0.0330	0.0327	0.0327	0.6247
17-JUN-2021	500449	42.00	42.75	-0.0177	0.0404	0.0403	0.7699
17-JUN-2021	500450	248.25	236.50	0.0485	0.0245	0.0247	0.4719
17-JUN-2021	500456	19.85	20.00	-0.0075	0.0387	0.0386	0.7375
17-JUN-2021	500458	2.68	2.66	0.0075	0.0300	0.0300	0.5731
17-JUN-2021	500655	884.70	891.25	-0.0074	0.0321	0.0320	0.6114
17-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	501111	11.02	11.02	0.0000	0.0047	0.0047	0.0898
17-JUN-2021	501144	13.35	13.35	0.0000	0.0048	0.0048	0.0917
17-JUN-2021	501148	260.70	266.00	-0.0201	0.0169	0.0169	0.3229
17-JUN-2021	501151	716.60	716.60	0.0000	0.0097	0.0097	0.1853
17-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
17-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	501298	1560.45	1758.65	-0.1196	0.0259	0.0272	0.5197
17-JUN-2021	501311	5.33	5.33	0.0000	0.0210	0.0209	0.3993
17-JUN-2021	501314	68.50	68.70	-0.0029	0.0220	0.0220	0.4203
17-JUN-2021	501351	33.25	33.25	0.0000	0.0032	0.0032	0.0611
17-JUN-2021	501370	82.15	84.70	-0.0306	0.0392	0.0392	0.7489
17-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	501391	169.90	163.15	0.0405	0.0333	0.0334	0.6381
17-JUN-2021	501423	1525.20	1525.90	-0.0005	0.0364	0.0363	0.6935
17-JUN-2021	501430	676.75	698.90	-0.0322	0.0371	0.0370	0.7069
17-JUN-2021	501477	78.50	78.50	0.0000	0.0250	0.0249	0.4757
17-JUN-2021	501622	12.97	13.65	-0.0511	0.0312	0.0313	0.5980
17-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	501700	20.00	19.45	0.0279	0.0319	0.0319	0.6094
17-JUN-2021	501831	310.15	315.65	-0.0176	0.0355	0.0354	0.6763
17-JUN-2021	501833	8.43	8.46	-0.0036	0.0380	0.0379	0.7241
17-JUN-2021	501848	9.45	9.11	0.0366	0.0390	0.0390	0.7451
17-JUN-2021	501945	2.25	2.25	0.0000	0.0111	0.0110	0.2102
17-JUN-2021	502015	30.60	31.85	-0.0400	0.0450	0.0450	0.8597
17-JUN-2021	502175	97.75	93.75	0.0418	0.0327	0.0328	0.6266
17-JUN-2021	502250	240.00	240.00	0.0000	0.0131	0.0131	0.2503
17-JUN-2021	502271	7.55	7.70	-0.0197	0.0227	0.0227	0.4337
17-JUN-2021	502281	8.81	8.75	0.0068	0.0423	0.0422	0.8062
17-JUN-2021	502294	33.00	33.00	0.0000	0.0172	0.0172	0.3286
17-JUN-2021	502445	11.34	11.09	0.0223	0.0391	0.0390	0.7451
17-JUN-2021	502460	34.05	34.05	0.0000	0.0128	0.0128	0.2445
17-JUN-2021	502563	2.73	2.73	0.0000	0.0125	0.0125	0.2388
17-JUN-2021	502587	105.65	105.40	0.0024	0.0389	0.0388	0.7413
17-JUN-2021	502589	17.30	16.48	0.0486	0.0187	0.0190	0.3630
17-JUN-2021	502850	16.90	16.90	0.0000	0.0431	0.0429	0.8196
17-JUN-2021	502865	2251.70	2235.50	0.0072	0.0312	0.0311	0.5942
17-JUN-2021	502873	73.90	72.45	0.0198	0.0381	0.0380	0.7260
17-JUN-2021	502893	28.05	28.05	0.0000	0.0262	0.0261	0.4986
17-JUN-2021	502901	2451.00	2580.00	-0.0513	0.0283	0.0285	0.5445
17-JUN-2021	502933	15.60	15.30	0.0194	0.0222	0.0222	0.4241
17-JUN-2021	502958	2728.50	2713.70	0.0054	0.0348	0.0347	0.6629
17-JUN-2021	503092	11.03	10.51	0.0483	0.0298	0.0299	0.5712
17-JUN-2021	503127	4599.70	4380.70	0.0488	0.0218	0.0220	0.4203
17-JUN-2021	503162	119.50	121.80	-0.0191	0.0376	0.0375	0.7164
17-JUN-2021	503229	91.25	93.10	-0.0201	0.0353	0.0352	0.6725
17-JUN-2021	503349	2565.00	2566.25	-0.0005	0.0320	0.0319	0.6094
17-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	503624	4.14	4.08	0.0146	0.0274	0.0274	0.5235
17-JUN-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
17-JUN-2021	503641	15.57	15.60	-0.0019	0.0343	0.0342	0.6534
17-JUN-2021	503657	12.20	12.42	-0.0179	0.0343	0.0342	0.6534
17-JUN-2021	503659	22.20	22.20	0.0000	0.0115	0.0115	0.2197
17-JUN-2021	503663	3.65	3.72	-0.0190	0.0299	0.0299	0.5712
17-JUN-2021	503669	9.50	9.65	-0.0157	0.0266	0.0265	0.5063
17-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	503675	1.47	1.45	0.0137	0.0155	0.0155	0.2961
17-JUN-2021	503681	15.47	15.47	0.0000	0.0089	0.0088	0.1681
17-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	503691	32.50	32.50	0.0000	0.0235	0.0234	0.4471
17-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	503772	14.12	13.45	0.0486	0.0181	0.0184	0.3515
17-JUN-2021	503776	27.55	29.00	-0.0513	0.0281	0.0283	0.5407
17-JUN-2021	503804	518.95	531.20	-0.0233	0.0345	0.0345	0.6591
17-JUN-2021	503816	6.39	6.09	0.0481	0.0260	0.0262	0.5006
17-JUN-2021	503837	4.06	3.87	0.0479	0.0195	0.0198	0.3783
17-JUN-2021	503863	3.43	3.43	0.0000	0.0127	0.0127	0.2426
17-JUN-2021	504000	43.50	44.30	-0.0182	0.0279	0.0279	0.5330
17-JUN-2021	504028	61.95	60.30	0.0270	0.0342	0.0342	0.6534
17-JUN-2021	504076	13.84	12.59	0.0947	0.0354	0.0359	0.6859
17-JUN-2021	504080	163.00	163.00	0.0000	0.0246	0.0245	0.4681
17-JUN-2021	504084	3690.10	3880.00	-0.0502	0.0291	0.0292	0.5579
17-JUN-2021	504092	42.00	39.20	0.0690	0.0368	0.0371	0.7088
17-JUN-2021	504093	257.00	253.70	0.0129	0.0327	0.0326	0.6228
17-JUN-2021	504132	299.50	293.80	0.0192	0.0383	0.0382	0.7298
17-JUN-2021	504176	1268.05	1268.70	-0.0005	0.0474	0.0473	0.9037
17-JUN-2021	504180	24.20	23.75	0.0188	0.0285	0.0285	0.5445
17-JUN-2021	504240	56.35	57.95	-0.0280	0.0391	0.0391	0.7470
17-JUN-2021	504258	421.20	439.90	-0.0434	0.0299	0.0300	0.5731
17-JUN-2021	504273	16.20	15.90	0.0187	0.0363	0.0363	0.6935
17-JUN-2021	504335	0.54	0.52	0.0377	0.0352	0.0352	0.6725
17-JUN-2021	504340	2.83	2.78	0.0178	0.0144	0.0144	0.2751
17-JUN-2021	504341	33.35	34.25	-0.0266	0.0384	0.0383	0.7317
17-JUN-2021	504356	9.62	9.62	0.0000	0.0050	0.0050	0.0955
17-JUN-2021	504375	117.40	117.40	0.0000	0.0038	0.0038	0.0726
17-JUN-2021	504378	7.15	6.81	0.0487	0.0295	0.0296	0.5655
17-JUN-2021	504380	10.37	10.17	0.0195	0.0133	0.0134	0.2560
17-JUN-2021	504392	11.70	11.39	0.0269	0.0333	0.0333	0.6362
17-JUN-2021	504397	15.43	15.43	0.0000	0.0055	0.0055	0.1051
17-JUN-2021	504398	12.18	12.18	0.0000	0.0097	0.0097	0.1853
17-JUN-2021	504605	575.00	576.55	-0.0027	0.0294	0.0293	0.5598
17-JUN-2021	504646	152.95	151.75	0.0079	0.0322	0.0321	0.6133
17-JUN-2021	504697	1.90	1.81	0.0485	0.0279	0.0281	0.5368
17-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	504731	18.00	18.00	0.0000	0.0081	0.0081	0.1548
17-JUN-2021	504746	349.30	349.30	0.0000	0.0134	0.0134	0.2560
17-JUN-2021	504786	219.40	221.40	-0.0091	0.0333	0.0332	0.6343
17-JUN-2021	504810	30.90	30.00	0.0296	0.0294	0.0294	0.5617
17-JUN-2021	504840	1422.00	1340.70	0.0589	0.0348	0.0349	0.6668
17-JUN-2021	504882	1162.90	1186.60	-0.0202	0.0294	0.0294	0.5617
17-JUN-2021	504908	161.65	166.25	-0.0281	0.0479	0.0479	0.9151
17-JUN-2021	504918	1676.00	1706.75	-0.0182	0.0354	0.0353	0.6744
17-JUN-2021	504959	2505.85	2497.15	0.0035	0.0276	0.0276	0.5273
17-JUN-2021	504961	53.65	56.45	-0.0509	0.0360	0.0361	0.6897
17-JUN-2021	504988	398.00	392.30	0.0144	0.0311	0.0311	0.5942
17-JUN-2021	505036	404.70	410.35	-0.0139	0.0258	0.0258	0.4929
17-JUN-2021	505141	38.35	39.40	-0.0270	0.0313	0.0313	0.5980
17-JUN-2021	505163	492.75	494.35	-0.0032	0.0313	0.0312	0.5961
17-JUN-2021	505212	44.35	44.35	0.0000	0.0059	0.0059	0.1127
17-JUN-2021	505216	703.10	722.75	-0.0276	0.0265	0.0265	0.5063
17-JUN-2021	505232	978.35	1014.10	-0.0359	0.0317	0.0317	0.6056
17-JUN-2021	505250	50.00	50.70	-0.0139	0.0369	0.0368	0.7031
17-JUN-2021	505283	369.95	372.35	-0.0065	0.0341	0.0340	0.6496
17-JUN-2021	505285	170.00	172.90	-0.0169	0.0067	0.0068	0.1299
17-JUN-2021	505299	125.25	132.80	-0.0585	0.0368	0.0369	0.7050
17-JUN-2021	505302	579.15	595.70	-0.0282	0.1681	0.1676	3.2020
17-JUN-2021	505320	24.85	24.85	0.0000	0.0044	0.0044	0.0841
17-JUN-2021	505336	0.81	0.81	0.0000	0.0065	0.0065	0.1242
17-JUN-2021	505358	46.50	43.15	0.0748	0.0389	0.0391	0.7470
17-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
17-JUN-2021	505515	17.25	17.25	0.0000	0.0166	0.0166	0.3171
17-JUN-2021	505523	0.48	0.47	0.0211	0.0221	0.0221	0.4222
17-JUN-2021	505576	86.00	90.25	-0.0482	0.0288	0.0289	0.5521
17-JUN-2021	505585	13.46	13.46	0.0000	0.0088	0.0088	0.1681
17-JUN-2021	505590	80.05	81.50	-0.0180	0.0377	0.0376	0.7183
17-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	505650	9.73	9.16	0.0604	0.0273	0.0275	0.5254
17-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	505681	399.95	396.45	0.0088	0.0287	0.0287	0.5483
17-JUN-2021	505685	90.55	90.55	0.0000	0.0049	0.0049	0.0936
17-JUN-2021	505690	87.45	86.25	0.0138	0.0325	0.0325	0.6209
17-JUN-2021	505693	116.90	122.10	-0.0435	0.0336	0.0336	0.6419
17-JUN-2021	505703	5.39	5.39	0.0000	0.0162	0.0162	0.3095
17-JUN-2021	505710	56.15	56.55	-0.0071	0.0310	0.0309	0.5903
17-JUN-2021	505711	2.50	2.39	0.0450	0.0312	0.0313	0.5980
17-JUN-2021	505712	105.95	112.65	-0.0613	0.0445	0.0446	0.8521
17-JUN-2021	505725	230.85	233.40	-0.0110	0.0300	0.0299	0.5712
17-JUN-2021	505729	49.85	49.90	-0.0010	0.0369	0.0368	0.7031
17-JUN-2021	505737	214.15	220.00	-0.0270	0.0353	0.0353	0.6744
17-JUN-2021	505750	423.75	424.45	-0.0017	0.0602	0.0601	1.1482
17-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-JUN-2021	505827	232.55	231.00	0.0067	0.0411	0.0410	0.7833
17-JUN-2021	505840	12.20	11.90	0.0249	0.0380	0.0379	0.7241
17-JUN-2021	505850	60.15	60.05	0.0017	0.0220	0.0220	0.4203
17-JUN-2021	505872	845.55	870.00	-0.0285	0.0303	0.0303	0.5789
17-JUN-2021	505893	216.45	222.35	-0.0269	0.0257	0.0257	0.4910
17-JUN-2021	505978	1149.50	1164.15	-0.0127	0.0283	0.0282	0.5388
17-JUN-2021	506003	6.51	6.84	-0.0494	0.1711	0.1707	3.2612
17-JUN-2021	506105	95.00	95.10	-0.0011	0.0308	0.0308	0.5884
17-JUN-2021	506122	69.30	72.80	-0.0493	0.0379	0.0380	0.7260
17-JUN-2021	506128	27.55	28.40	-0.0304	0.0408	0.0407	0.7776
17-JUN-2021	506134	3.76	3.67	0.0242	0.0147	0.0147	0.2808
17-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
17-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	506180	139.65	139.65	0.0000	0.0068	0.0068	0.1299
17-JUN-2021	506186	13.40	13.50	-0.0074	0.0442	0.0441	0.8425
17-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	506248	111.85	111.80	0.0004	0.0368	0.0367	0.7012
17-JUN-2021	506260	141.30	143.05	-0.0123	0.0477	0.0476	0.9094
17-JUN-2021	506313	81.90	81.90	0.0000	0.0062	0.0061	0.1165
17-JUN-2021	506365	27.95	28.00	-0.0018	0.0252	0.0252	0.4814
17-JUN-2021	506405	325.30	328.80	-0.0107	0.0364	0.0363	0.6935
17-JUN-2021	506414	325.45	332.65	-0.0219	0.0338	0.0337	0.6438
17-JUN-2021	506520	5.21	5.03	0.0352	0.0425	0.0425	0.8120
17-JUN-2021	506522	2100.00	2100.00	0.0000	0.0260	0.0260	0.4967
17-JUN-2021	506528	625.50	624.70	0.0013	0.0321	0.0320	0.6114
17-JUN-2021	506530	451.40	429.95	0.0487	0.0186	0.0188	0.3592
17-JUN-2021	506532	193.35	197.55	-0.0215	0.0313	0.0312	0.5961
17-JUN-2021	506543	3.62	3.45	0.0481	0.0254	0.0256	0.4891
17-JUN-2021	506597	389.25	392.20	-0.0076	0.0378	0.0378	0.7222
17-JUN-2021	506605	691.75	657.35	0.0510	0.0384	0.0385	0.7355
17-JUN-2021	506640	123.05	123.05	0.0000	0.0263	0.0262	0.5006
17-JUN-2021	506642	54.30	53.25	0.0195	0.0426	0.0425	0.8120
17-JUN-2021	506685	334.60	336.90	-0.0069	0.0335	0.0334	0.6381
17-JUN-2021	506687	1662.20	1685.75	-0.0141	0.0271	0.0270	0.5158
17-JUN-2021	506734	113.20	116.75	-0.0309	0.0473	0.0472	0.9018
17-JUN-2021	506808	10.49	10.35	0.0134	0.0380	0.0379	0.7241
17-JUN-2021	506852	85.80	87.85	-0.0236	0.0408	0.0408	0.7795
17-JUN-2021	506854	246.65	240.25	0.0263	0.0396	0.0395	0.7546
17-JUN-2021	506858	57.20	54.50	0.0484	0.0283	0.0284	0.5426
17-JUN-2021	506863	0.91	0.87	0.0450	0.0243	0.0245	0.4681
17-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	506879	289.35	293.70	-0.0149	0.0351	0.0350	0.6687
17-JUN-2021	506910	64.70	64.50	0.0031	0.0354	0.0353	0.6744
17-JUN-2021	506919	211.95	219.80	-0.0364	0.0374	0.0374	0.7145
17-JUN-2021	506935	16.86	16.06	0.0486	0.0196	0.0198	0.3783
17-JUN-2021	506947	38.00	38.00	0.0000	0.0046	0.0046	0.0879
17-JUN-2021	506975	3.80	4.00	-0.0513	0.0191	0.0194	0.3706
17-JUN-2021	506981	99.10	99.50	-0.0040	0.0365	0.0364	0.6954
17-JUN-2021	507155	53.00	50.50	0.0483	0.0299	0.0300	0.5731
17-JUN-2021	507180	110.45	102.20	0.0776	0.0496	0.0498	0.9514
17-JUN-2021	507265	59.85	57.00	0.0488	0.0496	0.0496	0.9476
17-JUN-2021	507300	2074.65	1976.95	0.0482	0.0322	0.0323	0.6171
17-JUN-2021	507435	78.00	77.50	0.0064	0.0322	0.0321	0.6133
17-JUN-2021	507474	82.60	81.25	0.0165	0.0436	0.0435	0.8311
17-JUN-2021	507486	80.25	80.05	0.0025	0.0341	0.0340	0.6496
17-JUN-2021	507498	10.97	10.48	0.0457	0.0426	0.0426	0.8139
17-JUN-2021	507508	9.45	9.15	0.0323	0.0390	0.0390	0.7451
17-JUN-2021	507515	24.50	25.50	-0.0400	0.0355	0.0355	0.6782
17-JUN-2021	507522	6.36	6.24	0.0190	0.0251	0.0250	0.4776
17-JUN-2021	507525	780.20	794.35	-0.0180	0.0269	0.0269	0.5139
17-JUN-2021	507552	73.30	77.15	-0.0512	0.0340	0.0341	0.6515
17-JUN-2021	507598	63.75	63.90	-0.0024	0.0395	0.0394	0.7527
17-JUN-2021	507609	59.00	59.00	0.0000	0.0148	0.0147	0.2808
17-JUN-2021	507621	379.75	377.70	0.0054	0.0245	0.0244	0.4662
17-JUN-2021	507645	15761.90	15633.10	0.0082	0.0321	0.0320	0.6114
17-JUN-2021	507690	75.75	74.00	0.0234	0.0393	0.0392	0.7489
17-JUN-2021	507753	31.35	30.50	0.0275	0.0342	0.0341	0.6515
17-JUN-2021	507759	30.75	29.60	0.0381	0.0353	0.0353	0.6744
17-JUN-2021	507808	6.45	6.45	0.0000	0.0085	0.0085	0.1624
17-JUN-2021	507817	67.05	66.75	0.0045	0.0296	0.0295	0.5636
17-JUN-2021	507836	398.25	397.15	0.0028	0.0358	0.0357	0.6820
17-JUN-2021	507852	6.03	5.75	0.0475	0.0233	0.0235	0.4490
17-JUN-2021	507864	33.95	33.30	0.0193	0.0336	0.0336	0.6419
17-JUN-2021	507872	19.45	19.50	-0.0026	0.0353	0.0352	0.6725
17-JUN-2021	507886	10.21	10.21	0.0000	0.0121	0.0121	0.2312
17-JUN-2021	507894	10.00	10.00	0.0000	0.0170	0.0170	0.3248
17-JUN-2021	507910	44.60	45.05	-0.0100	0.0357	0.0356	0.6801
17-JUN-2021	507912	107.45	108.20	-0.0070	0.0468	0.0467	0.8922
17-JUN-2021	507917	11.80	11.80	0.0000	0.0071	0.0071	0.1356
17-JUN-2021	507938	5.58	5.58	0.0000	0.0049	0.0049	0.0936
17-JUN-2021	507944	802.35	828.20	-0.0317	0.0398	0.0397	0.7585
17-JUN-2021	507946	24.40	24.40	0.0000	0.0197	0.0197	0.3764
17-JUN-2021	507948	21.30	20.30	0.0481	0.0250	0.0252	0.4814
17-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	507960	189.20	189.25	-0.0003	0.0332	0.0331	0.6324
17-JUN-2021	507962	7.35	7.35	0.0000	0.0045	0.0045	0.0860
17-JUN-2021	507966	30.20	29.85	0.0117	0.0280	0.0279	0.5330
17-JUN-2021	507970	17.20	18.00	-0.0455	0.0303	0.0304	0.5808
17-JUN-2021	507981	34.60	35.00	-0.0115	0.0395	0.0394	0.7527
17-JUN-2021	507987	3.30	3.30	0.0000	0.0064	0.0064	0.1223
17-JUN-2021	507998	49.45	45.40	0.0854	0.0453	0.0456	0.8712
17-JUN-2021	508136	229.90	234.00	-0.0177	0.0340	0.0339	0.6477
17-JUN-2021	508306	43.40	42.35	0.0245	0.0239	0.0239	0.4566
17-JUN-2021	508486	5983.55	6024.15	-0.0068	0.0170	0.0170	0.3248
17-JUN-2021	508494	63.70	65.05	-0.0210	0.0324	0.0323	0.6171
17-JUN-2021	508571	57.70	55.95	0.0308	0.0137	0.0138	0.2636
17-JUN-2021	508664	19.60	18.80	0.0417	0.0217	0.0219	0.4184
17-JUN-2021	508670	2600.00	2601.80	-0.0007	0.0197	0.0196	0.3745
17-JUN-2021	508807	406.90	403.40	0.0086	0.0327	0.0327	0.6247
17-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	508875	81.90	81.85	0.0006	0.0346	0.0345	0.6591
17-JUN-2021	508905	42.00	41.85	0.0036	0.0278	0.0277	0.5292
17-JUN-2021	508918	29.25	29.50	-0.0085	0.0257	0.0256	0.4891
17-JUN-2021	508922	12.00	12.44	-0.0360	0.0409	0.0408	0.7795
17-JUN-2021	508929	9.47	9.47	0.0000	0.0309	0.0309	0.5903
17-JUN-2021	508941	544.50	494.55	0.0962	0.0256	0.0264	0.5044
17-JUN-2021	508954	63.00	64.20	-0.0189	0.0328	0.0328	0.6266
17-JUN-2021	508956	2.69	2.74	-0.0184	0.0289	0.0288	0.5502
17-JUN-2021	508961	31.75	31.75	0.0000	0.0066	0.0066	0.1261
17-JUN-2021	508963	5.71	5.47	0.0429	0.0227	0.0229	0.4375
17-JUN-2021	508969	3.17	3.02	0.0485	0.0342	0.0343	0.6553
17-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	508996	1.73	1.71	0.0116	0.0293	0.0292	0.5579
17-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	509015	5.77	5.77	0.0000	0.0135	0.0135	0.2579
17-JUN-2021	509026	46.55	44.35	0.0484	0.0173	0.0176	0.3362
17-JUN-2021	509038	19.10	19.10	0.0000	0.0046	0.0046	0.0879
17-JUN-2021	509040	20.45	19.50	0.0476	0.0272	0.0274	0.5235
17-JUN-2021	509048	7.60	7.40	0.0267	0.0424	0.0423	0.8081
17-JUN-2021	509051	1.02	0.98	0.0400	0.0459	0.0459	0.8769
17-JUN-2021	509053	6.90	7.26	-0.0509	0.0400	0.0401	0.7661
17-JUN-2021	509073	22.25	22.30	-0.0022	0.0275	0.0274	0.5235
17-JUN-2021	509084	25.00	25.00	0.0000	0.0204	0.0203	0.3878
17-JUN-2021	509099	11.36	11.36	0.0000	0.0041	0.0040	0.0764
17-JUN-2021	509162	93.55	96.50	-0.0310	0.0364	0.0364	0.6954
17-JUN-2021	509196	66.90	67.70	-0.0119	0.0325	0.0324	0.6190
17-JUN-2021	509423	28.80	29.35	-0.0189	0.0304	0.0303	0.5789
17-JUN-2021	509438	1586.00	1636.75	-0.0315	0.0217	0.0217	0.4146
17-JUN-2021	509449	46.25	45.35	0.0197	0.0280	0.0280	0.5349
17-JUN-2021	509470	15081.25	15428.25	-0.0227	0.0311	0.0310	0.5923
17-JUN-2021	509472	303.00	304.60	-0.0053	0.0351	0.0350	0.6687
17-JUN-2021	509486	158.05	161.50	-0.0216	0.0409	0.0409	0.7814
17-JUN-2021	509525	799.10	792.00	0.0089	0.0299	0.0298	0.5693
17-JUN-2021	509546	18.20	18.50	-0.0163	0.0342	0.0342	0.6534
17-JUN-2021	509563	5.98	5.97	0.0017	0.0288	0.0288	0.5502
17-JUN-2021	509597	227.25	239.20	-0.0512	0.0306	0.0308	0.5884
17-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
17-JUN-2021	509709	53.90	53.00	0.0168	0.0397	0.0397	0.7585
17-JUN-2021	509760	8.00	8.00	0.0000	0.0146	0.0146	0.2789
17-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	509835	12.02	12.46	-0.0360	0.0261	0.0262	0.5006
17-JUN-2021	509845	772.35	772.35	0.0000	0.0089	0.0089	0.1700
17-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
17-JUN-2021	509887	215.25	215.25	0.0000	0.0291	0.0291	0.5560
17-JUN-2021	509895	291.20	310.00	-0.0626	0.0405	0.0406	0.7757
17-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	509945	219.55	229.80	-0.0456	0.0262	0.0264	0.5044
17-JUN-2021	509953	52.00	52.00	0.0000	0.0087	0.0087	0.1662
17-JUN-2021	510245	7.83	7.78	0.0064	0.0421	0.0420	0.8024
17-JUN-2021	511000	1.03	1.03	0.0000	0.0165	0.0164	0.3133
17-JUN-2021	511012	0.95	0.94	0.0106	0.0279	0.0278	0.5311
17-JUN-2021	511016	25.25	25.75	-0.0196	0.0161	0.0161	0.3076
17-JUN-2021	511018	23.00	23.00	0.0000	0.0321	0.0320	0.6114
17-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	511066	18.75	18.80	-0.0027	0.0326	0.0325	0.6209
17-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
17-JUN-2021	511076	20.65	21.75	-0.0519	0.0338	0.0339	0.6477
17-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	511110	5.78	5.51	0.0478	0.0331	0.0332	0.6343
17-JUN-2021	511122	34.00	34.00	0.0000	0.0143	0.0143	0.2732
17-JUN-2021	511131	8.76	9.22	-0.0512	0.0400	0.0401	0.7661
17-JUN-2021	511139	13.83	13.83	0.0000	0.0042	0.0042	0.0802
17-JUN-2021	511144	7.12	7.26	-0.0195	0.0355	0.0354	0.6763
17-JUN-2021	511147	22.10	22.65	-0.0246	0.0419	0.0419	0.8005
17-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
17-JUN-2021	511153	334.50	341.30	-0.0201	0.0290	0.0290	0.5540
17-JUN-2021	511169	3.75	3.75	0.0000	0.0727	0.0726	1.3870
17-JUN-2021	511176	28.50	29.50	-0.0345	0.0237	0.0237	0.4528
17-JUN-2021	511185	5.75	5.75	0.0000	0.0026	0.0026	0.0497
17-JUN-2021	511187	1.20	1.20	0.0000	0.0174	0.0174	0.3324
17-JUN-2021	511200	62.00	62.00	0.0000	0.0026	0.0026	0.0497
17-JUN-2021	511260	16.65	16.65	0.0000	0.0126	0.0126	0.2407
17-JUN-2021	511355	7.30	7.02	0.0391	0.0372	0.0372	0.7107
17-JUN-2021	511359	21.30	22.40	-0.0504	0.0283	0.0285	0.5445
17-JUN-2021	511367	3.78	3.78	0.0000	0.0084	0.0084	0.1605
17-JUN-2021	511377	7.63	7.28	0.0470	0.0248	0.0249	0.4757
17-JUN-2021	511391	13.90	13.24	0.0486	0.0275	0.0277	0.5292
17-JUN-2021	511401	2.73	2.73	0.0000	0.0110	0.0109	0.2082
17-JUN-2021	511411	61.20	60.30	0.0148	0.0308	0.0308	0.5884
17-JUN-2021	511441	10.55	10.35	0.0191	0.0250	0.0250	0.4776
17-JUN-2021	511447	2.25	2.25	0.0000	0.0158	0.0158	0.3019
17-JUN-2021	511451	4.26	4.35	-0.0209	0.0242	0.0242	0.4623
17-JUN-2021	511463	19.75	19.65	0.0051	0.0301	0.0300	0.5731
17-JUN-2021	511493	1.68	1.68	0.0000	0.0183	0.0182	0.3477
17-JUN-2021	511501	24.95	25.35	-0.0159	0.0402	0.0401	0.7661
17-JUN-2021	511507	6.98	6.98	0.0000	0.0223	0.0223	0.4260
17-JUN-2021	511509	97.55	101.25	-0.0372	0.0506	0.0505	0.9648
17-JUN-2021	511523	11.16	11.18	-0.0018	0.0394	0.0393	0.7508
17-JUN-2021	511525	0.76	0.75	0.0132	0.0256	0.0256	0.4891
17-JUN-2021	511533	56.50	54.10	0.0434	0.0443	0.0443	0.8464
17-JUN-2021	511535	5.25	5.25	0.0000	0.0156	0.0156	0.2980
17-JUN-2021	511539	9.00	9.00	0.0000	0.0092	0.0092	0.1758
17-JUN-2021	511543	11.39	11.98	-0.0505	0.0304	0.0305	0.5827
17-JUN-2021	511549	57.75	58.15	-0.0069	0.0418	0.0417	0.7967
17-JUN-2021	511551	72.85	69.05	0.0536	0.0367	0.0368	0.7031
17-JUN-2021	511557	35.35	37.50	-0.0590	0.0374	0.0376	0.7183
17-JUN-2021	511571	22.70	22.25	0.0200	0.0332	0.0332	0.6343
17-JUN-2021	511577	10.50	11.00	-0.0465	0.0169	0.0172	0.3286
17-JUN-2021	511585	1.46	1.48	-0.0136	0.0089	0.0090	0.1719
17-JUN-2021	511589	27.45	27.20	0.0091	0.0433	0.0432	0.8253
17-JUN-2021	511593	5.95	5.78	0.0290	0.0191	0.0191	0.3649
17-JUN-2021	511597	5.10	5.10	0.0000	0.0261	0.0261	0.4986
17-JUN-2021	511601	11.00	10.99	0.0009	0.0365	0.0364	0.6954
17-JUN-2021	511609	12.20	12.24	-0.0033	0.0261	0.0260	0.4967
17-JUN-2021	511628	57.85	60.40	-0.0431	0.0382	0.0382	0.7298
17-JUN-2021	511654	10.98	10.50	0.0447	0.0311	0.0312	0.5961
17-JUN-2021	511658	52.70	56.85	-0.0758	0.0315	0.0319	0.6094
17-JUN-2021	511672	32.60	31.05	0.0487	0.0386	0.0387	0.7394
17-JUN-2021	511688	8.08	8.08	0.0000	0.0178	0.0178	0.3401
17-JUN-2021	511692	22.70	22.70	0.0000	0.0176	0.0176	0.3362
17-JUN-2021	511696	52.50	52.50	0.0000	0.0201	0.0200	0.3821
17-JUN-2021	511700	1.15	1.15	0.0000	0.0125	0.0124	0.2369
17-JUN-2021	511702	4.28	4.50	-0.0501	0.0153	0.0157	0.2999
17-JUN-2021	511710	1.63	1.71	-0.0479	0.0373	0.0374	0.7145
17-JUN-2021	511712	12.80	12.91	-0.0086	0.0209	0.0208	0.3974
17-JUN-2021	511714	37.00	37.00	0.0000	0.0258	0.0258	0.4929
17-JUN-2021	511716	5.72	6.02	-0.0511	0.0362	0.0363	0.6935
17-JUN-2021	511724	42.95	42.00	0.0224	0.0424	0.0423	0.8081
17-JUN-2021	511728	11.24	11.24	0.0000	0.0307	0.0307	0.5865
17-JUN-2021	511730	7.37	7.36	0.0014	0.0235	0.0234	0.4471
17-JUN-2021	511738	13.07	12.45	0.0486	0.0138	0.0142	0.2713
17-JUN-2021	511742	127.00	129.50	-0.0195	0.0357	0.0356	0.6801
17-JUN-2021	511754	53.20	53.15	0.0009	0.0363	0.0362	0.6916
17-JUN-2021	511756	4.15	4.00	0.0368	0.0198	0.0199	0.3802
17-JUN-2021	511758	26.15	24.95	0.0470	0.0281	0.0282	0.5388
17-JUN-2021	511760	4.27	4.27	0.0000	0.0080	0.0080	0.1528
17-JUN-2021	511764	14.77	14.00	0.0535	0.0345	0.0346	0.6610
17-JUN-2021	511768	61.40	58.50	0.0484	0.0392	0.0392	0.7489
17-JUN-2021	512008	60.55	60.55	0.0000	0.0050	0.0050	0.0955
17-JUN-2021	512014	1.80	1.80	0.0000	0.0044	0.0044	0.0841
17-JUN-2021	512018	1.93	2.05	-0.0603	0.0407	0.0408	0.7795
17-JUN-2021	512020	3020.05	2876.25	0.0488	0.0353	0.0354	0.6763
17-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
17-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
17-JUN-2021	512036	34.00	32.40	0.0482	0.0121	0.0126	0.2407
17-JUN-2021	512047	1.33	1.33	0.0000	0.0315	0.0314	0.5999
17-JUN-2021	512048	0.65	0.65	0.0000	0.0246	0.0245	0.4681
17-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512064	56.05	58.95	-0.0504	0.0338	0.0339	0.6477
17-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512068	29.80	30.75	-0.0314	0.0368	0.0368	0.7031
17-JUN-2021	512093	2.72	2.67	0.0186	0.0396	0.0395	0.7546
17-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
17-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512103	33.95	33.95	0.0000	0.0114	0.0113	0.2159
17-JUN-2021	512109	10.00	10.00	0.0000	0.0049	0.0049	0.0936
17-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512165	130.55	132.75	-0.0167	0.0322	0.0321	0.6133
17-JUN-2021	512169	5.89	5.89	0.0000	0.0216	0.0215	0.4108
17-JUN-2021	512175	8.00	8.03	-0.0037	0.0441	0.0440	0.8406
17-JUN-2021	512197	3.55	3.55	0.0000	0.0208	0.0208	0.3974
17-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512215	26.60	26.60	0.0000	0.0171	0.0171	0.3267
17-JUN-2021	512217	8.72	8.89	-0.0193	0.0349	0.0349	0.6668
17-JUN-2021	512229	104.15	102.15	0.0194	0.0166	0.0166	0.3171
17-JUN-2021	512247	4.31	4.38	-0.0161	0.0334	0.0333	0.6362
17-JUN-2021	512257	5.05	4.29	0.1631	0.0413	0.0428	0.8177
17-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512267	6.94	7.05	-0.0157	0.0401	0.0400	0.7642
17-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
17-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512279	8.66	8.25	0.0485	0.0217	0.0219	0.4184
17-JUN-2021	512297	23.00	22.20	0.0354	0.0139	0.0141	0.2694
17-JUN-2021	512301	2.27	2.27	0.0000	0.0240	0.0240	0.4585
17-JUN-2021	512329	123.50	130.00	-0.0513	0.0106	0.0112	0.2140
17-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512344	2.13	2.14	-0.0047	0.0296	0.0295	0.5636
17-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512359	6.62	6.96	-0.0501	0.0188	0.0191	0.3649
17-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512379	0.90	0.89	0.0112	0.0244	0.0243	0.4643
17-JUN-2021	512381	76.50	81.00	-0.0572	0.0325	0.0327	0.6247
17-JUN-2021	512393	60.50	57.65	0.0483	0.0373	0.0374	0.7145
17-JUN-2021	512399	44.80	43.95	0.0192	0.0371	0.0371	0.7088
17-JUN-2021	512405	3.74	3.74	0.0000	0.0089	0.0089	0.1700
17-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512425	313.50	326.20	-0.0397	0.0280	0.0280	0.5349
17-JUN-2021	512437	691.80	705.90	-0.0202	0.0352	0.0351	0.6706
17-JUN-2021	512441	35.00	35.00	0.0000	0.0126	0.0125	0.2388
17-JUN-2021	512443	10.10	10.10	0.0000	0.0057	0.0057	0.1089
17-JUN-2021	512453	771.05	760.00	0.0144	0.0428	0.0427	0.8158
17-JUN-2021	512455	42.55	40.55	0.0481	0.0391	0.0391	0.7470
17-JUN-2021	512463	5.88	5.81	0.0120	0.0302	0.0301	0.5751
17-JUN-2021	512477	72.45	70.00	0.0344	0.0299	0.0300	0.5731
17-JUN-2021	512479	85.00	85.00	0.0000	0.0156	0.0156	0.2980
17-JUN-2021	512481	1.96	1.87	0.0470	0.0213	0.0215	0.4108
17-JUN-2021	512485	12.45	12.45	0.0000	0.0119	0.0118	0.2254
17-JUN-2021	512489	15.85	15.85	0.0000	0.0170	0.0170	0.3248
17-JUN-2021	512493	28.45	28.25	0.0071	0.0356	0.0355	0.6782
17-JUN-2021	512499	0.49	0.49	0.0000	0.0071	0.0071	0.1356
17-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	512527	574.10	571.70	0.0042	0.0321	0.0320	0.6114
17-JUN-2021	512565	2.25	2.25	0.0000	0.0162	0.0162	0.3095
17-JUN-2021	512589	11.45	11.00	0.0401	0.0273	0.0273	0.5216
17-JUN-2021	512591	1.64	1.57	0.0436	0.0061	0.0068	0.1299
17-JUN-2021	512595	12.72	12.72	0.0000	0.0132	0.0131	0.2503
17-JUN-2021	512600	8.75	8.75	0.0000	0.0047	0.0047	0.0898
17-JUN-2021	512604	2.29	2.25	0.0176	0.0635	0.0633	1.2093
17-JUN-2021	512618	3.55	3.41	0.0402	0.0271	0.0272	0.5197
17-JUN-2021	512624	1.83	1.82	0.0055	0.0294	0.0294	0.5617
17-JUN-2021	512634	52.20	48.70	0.0694	0.0346	0.0348	0.6649
17-JUN-2021	513005	23.90	23.50	0.0169	0.0347	0.0346	0.6610
17-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	513043	18.95	18.00	0.0514	0.0346	0.0347	0.6629
17-JUN-2021	513059	9.69	9.50	0.0198	0.0385	0.0385	0.7355
17-JUN-2021	513063	10.62	10.12	0.0482	0.0279	0.0280	0.5349
17-JUN-2021	513097	110.80	108.65	0.0196	0.0353	0.0353	0.6744
17-JUN-2021	513117	3.43	3.27	0.0478	0.0320	0.0321	0.6133
17-JUN-2021	513119	9.49	9.04	0.0486	0.0231	0.0232	0.4432
17-JUN-2021	513149	155.00	152.20	0.0182	0.0384	0.0383	0.7317
17-JUN-2021	513173	7.74	7.59	0.0196	0.0248	0.0248	0.4738
17-JUN-2021	513252	516.55	511.00	0.0108	0.0356	0.0356	0.6801
17-JUN-2021	513295	2.36	2.32	0.0171	0.0270	0.0270	0.5158
17-JUN-2021	513303	3.89	3.71	0.0474	0.0340	0.0341	0.6515
17-JUN-2021	513305	1.88	1.97	-0.0468	0.0374	0.0374	0.7145
17-JUN-2021	513307	24.65	24.95	-0.0121	0.0273	0.0273	0.5216
17-JUN-2021	513309	14.40	14.10	0.0211	0.0522	0.0521	0.9954
17-JUN-2021	513337	7.63	7.63	0.0000	0.0215	0.0215	0.4108
17-JUN-2021	513353	134.25	136.40	-0.0159	0.0303	0.0303	0.5789
17-JUN-2021	513361	1.39	1.37	0.0145	0.0352	0.0352	0.6725
17-JUN-2021	513369	61.95	62.15	-0.0032	0.0397	0.0396	0.7566
17-JUN-2021	513397	9.00	9.00	0.0000	0.0240	0.0240	0.4585
17-JUN-2021	513401	17.40	17.10	0.0174	0.0292	0.0292	0.5579
17-JUN-2021	513418	0.79	0.78	0.0127	0.0153	0.0152	0.2904
17-JUN-2021	513422	10.56	10.56	0.0000	0.0059	0.0059	0.1127
17-JUN-2021	513430	10.83	10.32	0.0482	0.0238	0.0240	0.4585
17-JUN-2021	513452	4.75	4.75	0.0000	0.0220	0.0219	0.4184
17-JUN-2021	513456	16.70	16.91	-0.0125	0.0303	0.0303	0.5789
17-JUN-2021	513460	3.70	3.70	0.0000	0.0207	0.0207	0.3955
17-JUN-2021	513472	19.50	19.60	-0.0051	0.0385	0.0384	0.7336
17-JUN-2021	513488	22.85	23.20	-0.0152	0.0376	0.0375	0.7164
17-JUN-2021	513496	12.80	12.80	0.0000	0.0037	0.0037	0.0707
17-JUN-2021	513498	14.05	14.05	0.0000	0.0260	0.0259	0.4948
17-JUN-2021	513502	0.98	0.94	0.0417	0.0244	0.0245	0.4681
17-JUN-2021	513507	22.30	23.45	-0.0503	0.0217	0.0219	0.4184
17-JUN-2021	513511	101.90	97.05	0.0488	0.0362	0.0362	0.6916
17-JUN-2021	513513	8.18	8.34	-0.0194	0.0311	0.0311	0.5942
17-JUN-2021	513515	2.71	2.88	-0.0608	0.0328	0.0330	0.6305
17-JUN-2021	513517	160.00	160.05	-0.0003	0.0330	0.0329	0.6286
17-JUN-2021	513528	2.00	2.04	-0.0198	0.0313	0.0312	0.5961
17-JUN-2021	513532	53.50	54.20	-0.0130	0.0405	0.0404	0.7718
17-JUN-2021	513536	13.22	13.13	0.0068	0.0292	0.0292	0.5579
17-JUN-2021	513540	12.08	11.51	0.0483	0.0208	0.0211	0.4031
17-JUN-2021	513548	76.05	75.40	0.0086	0.0290	0.0289	0.5521
17-JUN-2021	513558	8.90	8.50	0.0460	0.0327	0.0328	0.6266
17-JUN-2021	513566	17.89	17.04	0.0487	0.0301	0.0303	0.5789
17-JUN-2021	513579	2.65	2.65	0.0000	0.0185	0.0185	0.3534
17-JUN-2021	513642	18.00	18.00	0.0000	0.0259	0.0259	0.4948
17-JUN-2021	513687	5.22	4.99	0.0451	0.0262	0.0263	0.5025
17-JUN-2021	513693	51.40	48.85	0.0509	0.0456	0.0456	0.8712
17-JUN-2021	513699	24.10	24.00	0.0042	0.0300	0.0299	0.5712
17-JUN-2021	513709	107.20	107.20	0.0000	0.0429	0.0428	0.8177
17-JUN-2021	513713	9.61	10.11	-0.0507	0.0466	0.0466	0.8903
17-JUN-2021	513721	10.70	10.70	0.0000	0.0064	0.0064	0.1223
17-JUN-2021	513723	43.55	42.70	0.0197	0.0310	0.0310	0.5923
17-JUN-2021	514010	3.62	3.55	0.0195	0.0298	0.0298	0.5693
17-JUN-2021	514028	4.67	4.91	-0.0501	0.0163	0.0166	0.3171
17-JUN-2021	514030	180.00	177.25	0.0154	0.0327	0.0326	0.6228
17-JUN-2021	514036	622.15	620.00	0.0035	0.0382	0.0381	0.7279
17-JUN-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
17-JUN-2021	514087	82.00	77.70	0.0539	0.0367	0.0368	0.7031
17-JUN-2021	514113	4.04	3.85	0.0482	0.0238	0.0240	0.4585
17-JUN-2021	514128	9.14	8.71	0.0482	0.0279	0.0281	0.5368
17-JUN-2021	514138	196.30	198.90	-0.0132	0.0316	0.0316	0.6037
17-JUN-2021	514140	12.48	12.24	0.0194	0.0240	0.0240	0.4585
17-JUN-2021	514144	0.65	0.65	0.0000	0.0535	0.0533	1.0183
17-JUN-2021	514165	12.84	13.60	-0.0575	0.0327	0.0329	0.6286
17-JUN-2021	514171	8.25	8.25	0.0000	0.0286	0.0285	0.5445
17-JUN-2021	514183	201.60	206.00	-0.0216	0.0333	0.0333	0.6362
17-JUN-2021	514197	9.58	9.13	0.0481	0.0212	0.0214	0.4088
17-JUN-2021	514215	126.45	126.75	-0.0024	0.0400	0.0399	0.7623
17-JUN-2021	514223	2.14	2.10	0.0189	0.0457	0.0456	0.8712
17-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	514238	22.90	22.90	0.0000	0.0083	0.0083	0.1586
17-JUN-2021	514240	2.10	2.01	0.0438	0.0279	0.0280	0.5349
17-JUN-2021	514248	27.65	27.15	0.0182	0.0208	0.0208	0.3974
17-JUN-2021	514260	1.43	1.43	0.0000	0.0045	0.0045	0.0860
17-JUN-2021	514264	7.19	7.38	-0.0261	0.0430	0.0429	0.8196
17-JUN-2021	514266	53.55	54.90	-0.0249	0.0415	0.0415	0.7929
17-JUN-2021	514272	17.00	17.00	0.0000	0.0250	0.0249	0.4757
17-JUN-2021	514280	12.72	12.12	0.0483	0.0265	0.0266	0.5082
17-JUN-2021	514302	59.00	59.00	0.0000	0.0355	0.0354	0.6763
17-JUN-2021	514312	8.30	8.25	0.0060	0.0248	0.0247	0.4719
17-JUN-2021	514316	200.00	209.90	-0.0483	0.0235	0.0237	0.4528
17-JUN-2021	514318	16.70	17.50	-0.0468	0.0203	0.0205	0.3917
17-JUN-2021	514322	33.00	33.30	-0.0090	0.0435	0.0434	0.8292
17-JUN-2021	514324	24.70	26.00	-0.0513	0.0159	0.0163	0.3114
17-JUN-2021	514330	9.51	9.33	0.0191	0.0195	0.0195	0.3725
17-JUN-2021	514332	16.00	16.00	0.0000	0.0205	0.0205	0.3917
17-JUN-2021	514336	7.46	7.46	0.0000	0.0060	0.0060	0.1146
17-JUN-2021	514358	13.45	13.45	0.0000	0.0257	0.0256	0.4891
17-JUN-2021	514360	20.60	21.00	-0.0192	0.0366	0.0365	0.6973
17-JUN-2021	514378	2.28	2.24	0.0177	0.0127	0.0127	0.2426
17-JUN-2021	514386	1.37	1.37	0.0000	0.0326	0.0325	0.6209
17-JUN-2021	514394	30.15	30.45	-0.0099	0.0304	0.0304	0.5808
17-JUN-2021	514400	13.15	12.90	0.0192	0.0241	0.0240	0.4585
17-JUN-2021	514402	7.91	7.91	0.0000	0.0105	0.0105	0.2006
17-JUN-2021	514412	19.42	18.50	0.0485	0.0316	0.0317	0.6056
17-JUN-2021	514418	806.20	817.00	-0.0133	0.0365	0.0364	0.6954
17-JUN-2021	514428	210.85	223.95	-0.0603	0.0421	0.0422	0.8062
17-JUN-2021	514440	13.50	13.20	0.0225	0.0101	0.0102	0.1949
17-JUN-2021	514442	17.70	17.25	0.0258	0.0344	0.0343	0.6553
17-JUN-2021	514448	883.10	887.45	-0.0049	0.0421	0.0420	0.8024
17-JUN-2021	514450	48.90	50.15	-0.0252	0.0393	0.0392	0.7489
17-JUN-2021	514454	11.30	11.40	-0.0088	0.0263	0.0263	0.5025
17-JUN-2021	514460	6.26	5.97	0.0474	0.0250	0.0251	0.4795
17-JUN-2021	514470	44.00	44.10	-0.0023	0.0372	0.0371	0.7088
17-JUN-2021	514482	3.23	3.23	0.0000	0.0100	0.0100	0.1910
17-JUN-2021	514484	7.02	7.02	0.0000	0.0207	0.0206	0.3936
17-JUN-2021	515008	47.35	47.40	-0.0011	0.0238	0.0237	0.4528
17-JUN-2021	515043	69.30	69.75	-0.0065	0.0293	0.0292	0.5579
17-JUN-2021	515059	18.45	16.78	0.0949	0.0321	0.0327	0.6247
17-JUN-2021	515085	3.40	3.44	-0.0117	0.0497	0.0496	0.9476
17-JUN-2021	515127	3.80	3.62	0.0485	0.0309	0.0311	0.5942
17-JUN-2021	515147	40.50	40.80	-0.0074	0.0353	0.0352	0.6725
17-JUN-2021	516003	66.00	64.30	0.0261	0.0450	0.0450	0.8597
17-JUN-2021	516020	2.37	2.27	0.0431	0.0291	0.0292	0.5579
17-JUN-2021	516030	87.35	86.80	0.0063	0.0358	0.0357	0.6820
17-JUN-2021	516032	4.35	4.15	0.0471	0.0154	0.0157	0.2999
17-JUN-2021	516062	8.17	8.33	-0.0194	0.0462	0.0461	0.8807
17-JUN-2021	516078	10.66	10.16	0.0480	0.0346	0.0347	0.6629
17-JUN-2021	516086	2.89	2.90	-0.0035	0.0319	0.0318	0.6075
17-JUN-2021	516096	82.30	81.30	0.0122	0.0339	0.0339	0.6477
17-JUN-2021	516098	4.75	4.75	0.0000	0.0183	0.0182	0.3477
17-JUN-2021	516106	3.77	3.84	-0.0184	0.0351	0.0351	0.6706
17-JUN-2021	516108	103.80	102.65	0.0111	0.0336	0.0335	0.6400
17-JUN-2021	516110	18.15	17.30	0.0480	0.0309	0.0310	0.5923
17-JUN-2021	517035	50.15	47.45	0.0553	0.0434	0.0435	0.8311
17-JUN-2021	517044	6.85	7.21	-0.0512	0.0240	0.0242	0.4623
17-JUN-2021	517063	41.20	42.00	-0.0192	0.0369	0.0369	0.7050
17-JUN-2021	517077	18.00	18.00	0.0000	0.0182	0.0182	0.3477
17-JUN-2021	517096	16.45	16.75	-0.0181	0.0435	0.0434	0.8292
17-JUN-2021	517119	11.33	11.92	-0.0508	0.0373	0.0373	0.7126
17-JUN-2021	517166	14.55	14.90	-0.0238	0.0371	0.0371	0.7088
17-JUN-2021	517170	13.86	13.20	0.0488	0.0179	0.0182	0.3477
17-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	517201	49.40	49.40	0.0000	0.0292	0.0291	0.5560
17-JUN-2021	517236	26.30	26.55	-0.0095	0.0410	0.0409	0.7814
17-JUN-2021	517238	70.50	71.25	-0.0106	0.0323	0.0322	0.6152
17-JUN-2021	517246	13.11	13.00	0.0084	0.0316	0.0316	0.6037
17-JUN-2021	517258	39.65	39.65	0.0000	0.0334	0.0333	0.6362
17-JUN-2021	517264	19.20	20.20	-0.0508	0.0333	0.0334	0.6381
17-JUN-2021	517288	13.62	13.36	0.0193	0.0359	0.0358	0.6840
17-JUN-2021	517320	1.68	1.68	0.0000	0.0088	0.0087	0.1662
17-JUN-2021	517356	0.75	0.74	0.0134	0.0267	0.0267	0.5101
17-JUN-2021	517370	26.05	24.85	0.0472	0.0320	0.0321	0.6133
17-JUN-2021	517372	112.65	114.85	-0.0193	0.0348	0.0348	0.6649
17-JUN-2021	517393	0.71	0.74	-0.0414	0.0280	0.0281	0.5368
17-JUN-2021	517397	22.50	22.06	0.0197	0.0213	0.0213	0.4069
17-JUN-2021	517399	4.39	4.59	-0.0446	0.0349	0.0349	0.6668
17-JUN-2021	517415	5.02	4.93	0.0181	0.0353	0.0352	0.6725
17-JUN-2021	517417	188.80	192.40	-0.0189	0.0282	0.0281	0.5368
17-JUN-2021	517429	64.00	62.30	0.0269	0.0381	0.0381	0.7279
17-JUN-2021	517437	209.50	199.55	0.0487	0.0351	0.0352	0.6725
17-JUN-2021	517449	181.65	183.45	-0.0099	0.0287	0.0286	0.5464
17-JUN-2021	517467	9.39	8.95	0.0480	0.0279	0.0280	0.5349
17-JUN-2021	517477	167.30	164.90	0.0144	0.0319	0.0318	0.6075
17-JUN-2021	517494	17.14	16.76	0.0224	0.0413	0.0412	0.7871
17-JUN-2021	517500	199.75	205.05	-0.0262	0.0317	0.0317	0.6056
17-JUN-2021	517514	19.00	18.65	0.0186	0.0381	0.0380	0.7260
17-JUN-2021	517546	11.45	11.24	0.0185	0.0302	0.0301	0.5751
17-JUN-2021	517548	2.91	3.06	-0.0503	0.0378	0.0378	0.7222
17-JUN-2021	517554	9.10	9.50	-0.0430	0.0424	0.0424	0.8101
17-JUN-2021	518011	150.15	150.25	-0.0007	0.0330	0.0329	0.6286
17-JUN-2021	518075	54.80	52.20	0.0486	0.0337	0.0338	0.6457
17-JUN-2021	519003	124.65	128.10	-0.0273	0.0424	0.0423	0.8081
17-JUN-2021	519014	1.11	1.11	0.0000	0.0064	0.0064	0.1223
17-JUN-2021	519031	20.80	20.80	0.0000	0.0251	0.0251	0.4795
17-JUN-2021	519064	9.01	8.59	0.0477	0.0189	0.0192	0.3668
17-JUN-2021	519097	46.05	48.45	-0.0508	0.0339	0.0340	0.6496
17-JUN-2021	519152	1810.00	1742.95	0.0377	0.0271	0.0272	0.5197
17-JUN-2021	519174	9.67	9.21	0.0487	0.0263	0.0264	0.5044
17-JUN-2021	519191	27.90	27.75	0.0054	0.0418	0.0417	0.7967
17-JUN-2021	519214	3.21	3.37	-0.0486	0.0264	0.0265	0.5063
17-JUN-2021	519216	109.00	110.25	-0.0114	0.0406	0.0405	0.7738
17-JUN-2021	519230	2.05	2.09	-0.0193	0.0273	0.0273	0.5216
17-JUN-2021	519234	14.55	14.55	0.0000	0.0280	0.0280	0.5349
17-JUN-2021	519238	10.40	9.93	0.0462	0.0198	0.0200	0.3821
17-JUN-2021	519242	35.60	34.95	0.0184	0.0181	0.0181	0.3458
17-JUN-2021	519262	24.90	23.75	0.0473	0.0305	0.0306	0.5846
17-JUN-2021	519279	5.26	5.01	0.0487	0.0226	0.0228	0.4356
17-JUN-2021	519285	5.09	5.02	0.0138	0.0345	0.0345	0.6591
17-JUN-2021	519287	17.97	17.12	0.0485	0.0393	0.0393	0.7508
17-JUN-2021	519295	268.70	263.60	0.0192	0.0389	0.0388	0.7413
17-JUN-2021	519299	10.99	11.21	-0.0198	0.0307	0.0307	0.5865
17-JUN-2021	519319	5.25	5.00	0.0488	0.0313	0.0314	0.5999
17-JUN-2021	519331	8.70	8.70	0.0000	0.0098	0.0098	0.1872
17-JUN-2021	519353	4.04	4.04	0.0000	0.0234	0.0233	0.4451
17-JUN-2021	519359	44.35	45.45	-0.0245	0.0389	0.0388	0.7413
17-JUN-2021	519367	160.00	161.10	-0.0069	0.0575	0.0574	1.0966
17-JUN-2021	519397	30.00	31.00	-0.0328	0.1362	0.1358	2.5945
17-JUN-2021	519413	19.00	19.00	0.0000	0.0329	0.0328	0.6266
17-JUN-2021	519415	15.55	16.35	-0.0502	0.0089	0.0095	0.1815
17-JUN-2021	519421	2394.45	2405.95	-0.0048	0.0204	0.0204	0.3897
17-JUN-2021	519439	7.95	7.95	0.0000	0.0047	0.0047	0.0898
17-JUN-2021	519455	34.50	35.05	-0.0158	0.0324	0.0323	0.6171
17-JUN-2021	519457	32.35	32.20	0.0046	0.0449	0.0447	0.8540
17-JUN-2021	519463	15.00	15.00	0.0000	0.0191	0.0191	0.3649
17-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	519475	169.50	170.50	-0.0059	0.0425	0.0424	0.8101
17-JUN-2021	519477	36.20	35.65	0.0153	0.0302	0.0301	0.5751
17-JUN-2021	519483	14.38	14.55	-0.0118	0.0348	0.0347	0.6629
17-JUN-2021	519500	12.65	12.05	0.0486	0.0214	0.0216	0.4127
17-JUN-2021	519506	2.95	2.95	0.0000	0.0137	0.0136	0.2598
17-JUN-2021	519532	19.20	19.75	-0.0282	0.0334	0.0333	0.6362
17-JUN-2021	519566	139.20	136.95	0.0163	0.0368	0.0368	0.7031
17-JUN-2021	519604	6.80	6.80	0.0000	0.0202	0.0201	0.3840
17-JUN-2021	519606	3.24	3.24	0.0000	0.0090	0.0090	0.1719
17-JUN-2021	519612	27.80	26.50	0.0479	0.0383	0.0384	0.7336
17-JUN-2021	520073	308.80	307.80	0.0032	0.0371	0.0370	0.7069
17-JUN-2021	520075	216.95	214.25	0.0125	0.0284	0.0284	0.5426
17-JUN-2021	520081	66.20	66.20	0.0000	0.0052	0.0052	0.0993
17-JUN-2021	520121	13.09	12.47	0.0485	0.0275	0.0277	0.5292
17-JUN-2021	520123	79.20	78.50	0.0089	0.0397	0.0396	0.7566
17-JUN-2021	520127	11.96	11.81	0.0126	0.0377	0.0376	0.7183
17-JUN-2021	520131	15.40	14.70	0.0465	0.0176	0.0179	0.3420
17-JUN-2021	520141	7.92	7.71	0.0269	0.0341	0.0341	0.6515
17-JUN-2021	520155	9.09	9.00	0.0100	0.0431	0.0430	0.8215
17-JUN-2021	521054	0.82	0.82	0.0000	0.0224	0.0223	0.4260
17-JUN-2021	521062	2.16	2.16	0.0000	0.0266	0.0266	0.5082
17-JUN-2021	521068	12.47	12.47	0.0000	0.0183	0.0183	0.3496
17-JUN-2021	521080	2.68	2.56	0.0458	0.0337	0.0338	0.6457
17-JUN-2021	521097	153.30	154.75	-0.0094	0.0338	0.0338	0.6457
17-JUN-2021	521105	31.90	30.45	0.0465	0.0338	0.0339	0.6477
17-JUN-2021	521113	15.55	14.92	0.0414	0.0438	0.0438	0.8368
17-JUN-2021	521131	7.14	7.51	-0.0505	0.0288	0.0290	0.5540
17-JUN-2021	521133	1.72	1.72	0.0000	0.0056	0.0056	0.1070
17-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	521141	14.06	13.45	0.0444	0.0360	0.0361	0.6897
17-JUN-2021	521149	7.85	7.85	0.0000	0.0271	0.0270	0.5158
17-JUN-2021	521151	23.65	22.60	0.0454	0.0333	0.0333	0.6362
17-JUN-2021	521161	6.65	6.34	0.0477	0.0189	0.0191	0.3649
17-JUN-2021	521178	15.50	15.60	-0.0064	0.0281	0.0280	0.5349
17-JUN-2021	521182	2.93	2.88	0.0172	0.0275	0.0275	0.5254
17-JUN-2021	521188	5.88	5.60	0.0488	0.0258	0.0259	0.4948
17-JUN-2021	521206	1.23	1.29	-0.0476	0.0310	0.0311	0.5942
17-JUN-2021	521210	5.55	5.69	-0.0249	0.0223	0.0223	0.4260
17-JUN-2021	521216	36.70	38.00	-0.0348	0.0408	0.0408	0.7795
17-JUN-2021	521222	13.60	14.30	-0.0502	0.0249	0.0251	0.4795
17-JUN-2021	521226	4.58	4.58	0.0000	0.0301	0.0301	0.5751
17-JUN-2021	521228	0.93	0.89	0.0440	0.0247	0.0248	0.4738
17-JUN-2021	521232	20.45	19.50	0.0476	0.0246	0.0247	0.4719
17-JUN-2021	521234	17.40	18.20	-0.0450	0.0306	0.0307	0.5865
17-JUN-2021	521240	161.70	163.55	-0.0114	0.0362	0.0362	0.6916
17-JUN-2021	521242	6.19	5.90	0.0480	0.0168	0.0171	0.3267
17-JUN-2021	521244	12.69	12.09	0.0484	0.0228	0.0230	0.4394
17-JUN-2021	522001	11.02	10.50	0.0483	0.0324	0.0325	0.6209
17-JUN-2021	522004	22.70	21.65	0.0474	0.0363	0.0364	0.6954
17-JUN-2021	522005	66.70	59.35	0.1168	0.0410	0.0417	0.7967
17-JUN-2021	522017	99.30	101.05	-0.0175	0.0299	0.0299	0.5712
17-JUN-2021	522027	10.77	11.33	-0.0507	0.0231	0.0233	0.4451
17-JUN-2021	522036	6.05	6.27	-0.0357	0.0188	0.0189	0.3611
17-JUN-2021	522091	25.85	24.65	0.0475	0.0337	0.0338	0.6457
17-JUN-2021	522101	25.80	26.10	-0.0116	0.0427	0.0426	0.8139
17-JUN-2021	522105	14.20	14.50	-0.0209	0.0364	0.0363	0.6935
17-JUN-2021	522108	518.45	511.80	0.0129	0.0273	0.0273	0.5216
17-JUN-2021	522122	1127.55	1146.20	-0.0164	0.0238	0.0238	0.4547
17-JUN-2021	522134	48.20	48.80	-0.0124	0.0381	0.0380	0.7260
17-JUN-2021	522152	39.50	38.95	0.0140	0.0457	0.0456	0.8712
17-JUN-2021	522165	17.53	16.70	0.0485	0.0353	0.0353	0.6744
17-JUN-2021	522183	131.00	129.05	0.0150	0.0396	0.0395	0.7546
17-JUN-2021	522195	284.80	285.45	-0.0023	0.0318	0.0317	0.6056
17-JUN-2021	522207	70.65	67.45	0.0464	0.0401	0.0401	0.7661
17-JUN-2021	522209	5.49	5.45	0.0073	0.0352	0.0351	0.6706
17-JUN-2021	522229	39.10	38.80	0.0077	0.0375	0.0374	0.7145
17-JUN-2021	522231	31.65	30.70	0.0305	0.0413	0.0413	0.7890
17-JUN-2021	522237	5.00	5.00	0.0000	0.0119	0.0118	0.2254
17-JUN-2021	522245	11.39	10.85	0.0486	0.0181	0.0184	0.3515
17-JUN-2021	522251	76.80	75.70	0.0144	0.0410	0.0410	0.7833
17-JUN-2021	522257	27.25	28.55	-0.0466	0.0443	0.0443	0.8464
17-JUN-2021	522267	38.20	40.20	-0.0510	0.0349	0.0350	0.6687
17-JUN-2021	522273	16.50	16.03	0.0289	0.0252	0.0252	0.4814
17-JUN-2021	522281	124.10	127.65	-0.0282	0.0329	0.0329	0.6286
17-JUN-2021	522289	4.04	3.85	0.0482	0.0196	0.0199	0.3802
17-JUN-2021	522292	54.00	54.00	0.0000	0.0257	0.0256	0.4891
17-JUN-2021	522294	139.05	130.35	0.0646	0.0373	0.0375	0.7164
17-JUN-2021	522650	331.95	316.15	0.0488	0.0274	0.0276	0.5273
17-JUN-2021	523007	53.20	54.80	-0.0296	0.0425	0.0424	0.8101
17-JUN-2021	523019	33.50	33.70	-0.0060	0.0441	0.0440	0.8406
17-JUN-2021	523021	28.00	27.15	0.0308	0.0450	0.0450	0.8597
17-JUN-2021	523023	76.15	71.75	0.0595	0.0314	0.0316	0.6037
17-JUN-2021	523054	432.25	432.25	0.0000	0.0217	0.0216	0.4127
17-JUN-2021	523062	6.80	6.80	0.0000	0.0137	0.0137	0.2617
17-JUN-2021	523100	28.80	28.30	0.0175	0.0367	0.0366	0.6992
17-JUN-2021	523105	65.70	65.70	0.0000	0.0192	0.0191	0.3649
17-JUN-2021	523113	9.42	9.90	-0.0497	0.0150	0.0154	0.2942
17-JUN-2021	523116	262.25	262.10	0.0006	0.0389	0.0388	0.7413
17-JUN-2021	523120	86.70	85.90	0.0093	0.0350	0.0349	0.6668
17-JUN-2021	523144	47.30	48.10	-0.0168	0.0369	0.0368	0.7031
17-JUN-2021	523151	4.23	4.30	-0.0164	0.0238	0.0238	0.4547
17-JUN-2021	523160	829.95	827.60	0.0028	0.0260	0.0260	0.4967
17-JUN-2021	523164	2.14	2.04	0.0479	0.0153	0.0156	0.2980
17-JUN-2021	523186	79.85	76.05	0.0488	0.0199	0.0202	0.3859
17-JUN-2021	523222	2.40	2.40	0.0000	0.0085	0.0085	0.1624
17-JUN-2021	523229	77.25	76.35	0.0117	0.0321	0.0320	0.6114
17-JUN-2021	523232	59.65	62.15	-0.0411	0.0452	0.0452	0.8635
17-JUN-2021	523242	1.43	1.43	0.0000	0.0113	0.0113	0.2159
17-JUN-2021	523248	133.00	136.15	-0.0234	0.0401	0.0401	0.7661
17-JUN-2021	523277	0.85	0.81	0.0482	0.0363	0.0364	0.6954
17-JUN-2021	523289	10.08	10.61	-0.0512	0.0365	0.0366	0.6992
17-JUN-2021	523315	2.04	2.04	0.0000	0.0023	0.0023	0.0439
17-JUN-2021	523323	1364.60	1398.75	-0.0247	0.0271	0.0271	0.5177
17-JUN-2021	523329	2577.65	2641.15	-0.0243	0.0344	0.0343	0.6553
17-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	523351	9.12	9.12	0.0000	0.0055	0.0055	0.1051
17-JUN-2021	523369	334.00	318.50	0.0475	0.0297	0.0298	0.5693
17-JUN-2021	523373	6.42	6.50	-0.0124	0.0256	0.0255	0.4872
17-JUN-2021	523411	255.15	262.55	-0.0286	0.0338	0.0338	0.6457
17-JUN-2021	523425	2.57	2.57	0.0000	0.0195	0.0194	0.3706
17-JUN-2021	523449	28.50	28.65	-0.0052	0.0372	0.0371	0.7088
17-JUN-2021	523465	41.25	42.20	-0.0228	0.0409	0.0408	0.7795
17-JUN-2021	523475	30.90	29.45	0.0481	0.0451	0.0451	0.8616
17-JUN-2021	523483	261.80	270.15	-0.0314	0.0427	0.0426	0.8139
17-JUN-2021	523489	13.24	13.51	-0.0202	0.0360	0.0359	0.6859
17-JUN-2021	523519	3.23	3.35	-0.0365	0.0353	0.0353	0.6744
17-JUN-2021	523537	30.30	31.20	-0.0293	0.0387	0.0387	0.7394
17-JUN-2021	523550	13.57	14.26	-0.0496	0.0378	0.0379	0.7241
17-JUN-2021	523558	6.00	5.89	0.0185	0.0228	0.0228	0.4356
17-JUN-2021	523566	40.65	41.00	-0.0086	0.0297	0.0297	0.5674
17-JUN-2021	523586	198.35	199.10	-0.0038	0.0356	0.0355	0.6782
17-JUN-2021	523594	28.50	27.55	0.0339	0.0290	0.0291	0.5560
17-JUN-2021	523606	342.55	346.40	-0.0112	0.0408	0.0407	0.7776
17-JUN-2021	523620	33.50	35.00	-0.0438	0.0334	0.0334	0.6381
17-JUN-2021	523638	106.45	105.65	0.0075	0.0391	0.0390	0.7451
17-JUN-2021	523650	7.71	7.35	0.0478	0.0218	0.0220	0.4203
17-JUN-2021	523652	3.30	3.30	0.0000	0.0171	0.0170	0.3248
17-JUN-2021	523672	85.25	85.75	-0.0058	0.0323	0.0322	0.6152
17-JUN-2021	523676	47.05	47.95	-0.0189	0.0424	0.0423	0.8081
17-JUN-2021	523696	68.20	68.45	-0.0037	0.0244	0.0243	0.4643
17-JUN-2021	523710	251.75	244.95	0.0274	0.0291	0.0291	0.5560
17-JUN-2021	523712	0.98	0.98	0.0000	0.0160	0.0160	0.3057
17-JUN-2021	523722	3.22	3.28	-0.0185	0.0264	0.0263	0.5025
17-JUN-2021	523732	4.51	4.30	0.0477	0.0341	0.0342	0.6534
17-JUN-2021	523752	3.90	3.72	0.0473	0.0337	0.0338	0.6457
17-JUN-2021	523782	15.90	16.05	-0.0094	0.0433	0.0432	0.8253
17-JUN-2021	523790	11.88	11.88	0.0000	0.0089	0.0088	0.1681
17-JUN-2021	523826	7.35	7.00	0.0488	0.0182	0.0185	0.3534
17-JUN-2021	523832	3.52	3.59	-0.0197	0.0210	0.0210	0.4012
17-JUN-2021	523840	20.05	20.65	-0.0295	0.0406	0.0405	0.7738
17-JUN-2021	523842	5.01	4.42	0.1253	0.0396	0.0404	0.7718
17-JUN-2021	523844	6.85	6.53	0.0478	0.0220	0.0222	0.4241
17-JUN-2021	523850	318.90	326.00	-0.0220	0.0360	0.0360	0.6878
17-JUN-2021	523862	4.41	4.20	0.0488	0.0218	0.0220	0.4203
17-JUN-2021	523874	0.31	0.30	0.0328	0.0178	0.0179	0.3420
17-JUN-2021	523888	5.94	5.94	0.0000	0.0066	0.0066	0.1261
17-JUN-2021	523896	17.75	18.10	-0.0195	0.0268	0.0267	0.5101
17-JUN-2021	524013	11.03	11.59	-0.0495	0.0389	0.0390	0.7451
17-JUN-2021	524031	2.36	2.32	0.0171	0.0188	0.0188	0.3592
17-JUN-2021	524037	212.50	217.65	-0.0239	0.0425	0.0424	0.8101
17-JUN-2021	524038	2.55	2.43	0.0482	0.0296	0.0298	0.5693
17-JUN-2021	524080	39.40	40.00	-0.0151	0.0324	0.0324	0.6190
17-JUN-2021	524136	157.85	160.85	-0.0188	0.0356	0.0355	0.6782
17-JUN-2021	524156	66.45	66.80	-0.0053	0.0288	0.0287	0.5483
17-JUN-2021	524202	31.85	31.95	-0.0031	0.0360	0.0360	0.6878
17-JUN-2021	524218	152.60	158.70	-0.0392	0.0395	0.0395	0.7546
17-JUN-2021	524288	112.00	112.65	-0.0058	0.0368	0.0367	0.7012
17-JUN-2021	524314	9.70	9.65	0.0052	0.0350	0.0349	0.6668
17-JUN-2021	524336	76.00	75.10	0.0119	0.0373	0.0372	0.7107
17-JUN-2021	524342	1497.20	1576.00	-0.0513	0.0431	0.0432	0.8253
17-JUN-2021	524400	29.95	30.10	-0.0050	0.0354	0.0354	0.6763
17-JUN-2021	524408	99.15	99.25	-0.0010	0.0311	0.0310	0.5923
17-JUN-2021	524412	33.45	34.15	-0.0207	0.0406	0.0405	0.7738
17-JUN-2021	524414	7.00	7.30	-0.0420	0.0289	0.0290	0.5540
17-JUN-2021	524434	3.52	3.36	0.0465	0.0121	0.0125	0.2388
17-JUN-2021	524440	30.40	31.40	-0.0324	0.0454	0.0454	0.8674
17-JUN-2021	524444	108.40	109.00	-0.0055	0.0292	0.0291	0.5560
17-JUN-2021	524458	7.50	7.50	0.0000	0.0202	0.0201	0.3840
17-JUN-2021	524470	8.77	8.94	-0.0192	0.0360	0.0360	0.6878
17-JUN-2021	524480	324.80	326.55	-0.0054	0.0314	0.0314	0.5999
17-JUN-2021	524488	1.58	1.59	-0.0063	0.0325	0.0325	0.6209
17-JUN-2021	524502	15.20	15.20	0.0000	0.0196	0.0195	0.3725
17-JUN-2021	524506	464.95	460.90	0.0087	0.0384	0.0383	0.7317
17-JUN-2021	524514	22.85	21.80	0.0470	0.0103	0.0108	0.2063
17-JUN-2021	524520	38.50	38.05	0.0118	0.0375	0.0374	0.7145
17-JUN-2021	524522	23.95	23.05	0.0383	0.0363	0.0363	0.6935
17-JUN-2021	524534	38.10	38.00	0.0026	0.0335	0.0334	0.6381
17-JUN-2021	524542	226.05	228.20	-0.0095	0.0249	0.0248	0.4738
17-JUN-2021	524564	12.52	12.32	0.0161	0.0254	0.0254	0.4853
17-JUN-2021	524572	19.90	20.30	-0.0199	0.0283	0.0283	0.5407
17-JUN-2021	524576	26.90	27.95	-0.0383	0.0452	0.0452	0.8635
17-JUN-2021	524580	12.80	12.80	0.0000	0.0256	0.0256	0.4891
17-JUN-2021	524582	47.30	49.75	-0.0505	0.0349	0.0350	0.6687
17-JUN-2021	524590	12.28	11.70	0.0484	0.0205	0.0207	0.3955
17-JUN-2021	524592	2.89	3.04	-0.0506	0.0281	0.0283	0.5407
17-JUN-2021	524594	108.40	114.10	-0.0512	0.0390	0.0390	0.7451
17-JUN-2021	524604	5.10	5.10	0.0000	0.0073	0.0072	0.1376
17-JUN-2021	524606	7.67	7.82	-0.0194	0.0372	0.0371	0.7088
17-JUN-2021	524622	2.64	2.69	-0.0188	0.0253	0.0253	0.4834
17-JUN-2021	524624	22.40	22.00	0.0180	0.0225	0.0225	0.4299
17-JUN-2021	524628	7.39	7.75	-0.0476	0.0213	0.0215	0.4108
17-JUN-2021	524632	60.20	61.25	-0.0173	0.0349	0.0348	0.6649
17-JUN-2021	524634	234.50	238.45	-0.0167	0.0404	0.0403	0.7699
17-JUN-2021	524640	48.50	46.65	0.0389	0.0426	0.0426	0.8139
17-JUN-2021	524642	1.36	1.30	0.0451	0.0186	0.0188	0.3592
17-JUN-2021	524648	154.70	158.65	-0.0252	0.0399	0.0398	0.7604
17-JUN-2021	524654	152.20	149.95	0.0149	0.0367	0.0366	0.6992
17-JUN-2021	524663	90.00	85.75	0.0484	0.0313	0.0314	0.5999
17-JUN-2021	524675	10.77	10.54	0.0216	0.0295	0.0295	0.5636
17-JUN-2021	524687	12.20	12.85	-0.0519	0.0419	0.0420	0.8024
17-JUN-2021	524703	46.85	50.30	-0.0711	0.0458	0.0459	0.8769
17-JUN-2021	524711	12.85	13.23	-0.0291	0.0439	0.0439	0.8387
17-JUN-2021	524717	375.80	381.30	-0.0145	0.0444	0.0443	0.8464
17-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	524727	15.49	14.90	0.0388	0.0465	0.0465	0.8884
17-JUN-2021	524731	485.65	487.00	-0.0028	0.0271	0.0270	0.5158
17-JUN-2021	524743	24.00	24.00	0.0000	0.0272	0.0272	0.5197
17-JUN-2021	524748	36.80	36.20	0.0164	0.0425	0.0424	0.8101
17-JUN-2021	524752	41.20	42.00	-0.0192	0.0405	0.0404	0.7718
17-JUN-2021	524768	47.30	47.00	0.0064	0.0376	0.0376	0.7183
17-JUN-2021	524774	2033.55	2083.85	-0.0244	0.0322	0.0321	0.6133
17-JUN-2021	524790	353.50	360.10	-0.0185	0.0423	0.0422	0.8062
17-JUN-2021	524808	26.00	26.85	-0.0322	0.0372	0.0371	0.7088
17-JUN-2021	524818	64.00	66.40	-0.0368	0.0376	0.0376	0.7183
17-JUN-2021	524828	107.45	107.65	-0.0019	0.0258	0.0257	0.4910
17-JUN-2021	526001	5.63	5.37	0.0473	0.0310	0.0311	0.5942
17-JUN-2021	526025	7.16	7.16	0.0000	0.0158	0.0158	0.3019
17-JUN-2021	526043	56.65	56.40	0.0044	0.0425	0.0424	0.8101
17-JUN-2021	526071	6.70	6.70	0.0000	0.0084	0.0084	0.1605
17-JUN-2021	526073	226.90	227.00	-0.0004	0.0329	0.0328	0.6266
17-JUN-2021	526081	3.00	2.86	0.0478	0.0180	0.0182	0.3477
17-JUN-2021	526095	12.85	12.25	0.0478	0.0264	0.0266	0.5082
17-JUN-2021	526113	11.20	11.68	-0.0420	0.0271	0.0272	0.5197
17-JUN-2021	526115	3.20	3.05	0.0480	0.0218	0.0220	0.4203
17-JUN-2021	526117	353.10	365.00	-0.0331	0.0369	0.0368	0.7031
17-JUN-2021	526125	8.74	9.19	-0.0502	0.0134	0.0138	0.2636
17-JUN-2021	526133	7.39	6.76	0.0891	0.0345	0.0350	0.6687
17-JUN-2021	526137	30.50	30.60	-0.0033	0.0406	0.0405	0.7738
17-JUN-2021	526139	5.31	5.53	-0.0406	0.0280	0.0280	0.5349
17-JUN-2021	526143	7.00	6.90	0.0144	0.0396	0.0395	0.7546
17-JUN-2021	526159	690.10	724.20	-0.0482	0.0459	0.0459	0.8769
17-JUN-2021	526161	48.25	48.25	0.0000	0.0355	0.0355	0.6782
17-JUN-2021	526169	231.40	229.05	0.0102	0.0406	0.0406	0.7757
17-JUN-2021	526173	30.35	30.75	-0.0131	0.0381	0.0380	0.7260
17-JUN-2021	526179	83.95	82.95	0.0120	0.0302	0.0302	0.5770
17-JUN-2021	526187	3.70	3.70	0.0000	0.0206	0.0206	0.3936
17-JUN-2021	526193	9.10	8.90	0.0222	0.0294	0.0294	0.5617
17-JUN-2021	526195	3.15	3.30	-0.0465	0.0235	0.0237	0.4528
17-JUN-2021	526211	2.14	2.14	0.0000	0.0142	0.0141	0.2694
17-JUN-2021	526225	11.45	10.94	0.0456	0.0289	0.0290	0.5540
17-JUN-2021	526231	39.60	37.90	0.0439	0.0385	0.0386	0.7375
17-JUN-2021	526237	13.02	12.46	0.0440	0.0282	0.0283	0.5407
17-JUN-2021	526241	5.13	4.89	0.0479	0.0343	0.0344	0.6572
17-JUN-2021	526251	2.57	2.57	0.0000	0.0177	0.0176	0.3362
17-JUN-2021	526269	35.30	34.90	0.0114	0.0317	0.0316	0.6037
17-JUN-2021	526301	45.60	48.00	-0.0513	0.0365	0.0366	0.6992
17-JUN-2021	526315	58.55	60.00	-0.0245	0.0354	0.0354	0.6763
17-JUN-2021	526335	5.68	5.70	-0.0035	0.0269	0.0268	0.5120
17-JUN-2021	526355	20.25	20.70	-0.0220	0.0317	0.0317	0.6056
17-JUN-2021	526365	13.78	13.83	-0.0036	0.0455	0.0454	0.8674
17-JUN-2021	526373	19.25	19.25	0.0000	0.0193	0.0193	0.3687
17-JUN-2021	526407	69.90	66.65	0.0476	0.0372	0.0372	0.7107
17-JUN-2021	526409	38.50	39.65	-0.0294	0.0411	0.0411	0.7852
17-JUN-2021	526415	21.50	21.45	0.0023	0.0294	0.0294	0.5617
17-JUN-2021	526423	95.30	94.20	0.0116	0.0388	0.0387	0.7394
17-JUN-2021	526431	2.70	2.70	0.0000	0.0063	0.0063	0.1204
17-JUN-2021	526433	151.35	149.05	0.0153	0.0252	0.0252	0.4814
17-JUN-2021	526435	135.05	140.00	-0.0360	0.0261	0.0262	0.5006
17-JUN-2021	526441	1.16	1.11	0.0441	0.0339	0.0340	0.6496
17-JUN-2021	526445	10.72	10.93	-0.0194	0.0356	0.0355	0.6782
17-JUN-2021	526468	14.05	14.30	-0.0176	0.0167	0.0167	0.3191
17-JUN-2021	526471	8.14	8.30	-0.0195	0.0315	0.0315	0.6018
17-JUN-2021	526473	3.20	3.10	0.0317	0.0294	0.0294	0.5617
17-JUN-2021	526477	11.73	11.18	0.0480	0.0310	0.0311	0.5942
17-JUN-2021	526479	89.65	88.80	0.0095	0.0334	0.0333	0.6362
17-JUN-2021	526481	19.85	19.85	0.0000	0.0359	0.0358	0.6840
17-JUN-2021	526492	101.60	104.20	-0.0253	0.0433	0.0432	0.8253
17-JUN-2021	526494	2.74	2.88	-0.0498	0.0189	0.0192	0.3668
17-JUN-2021	526500	8.09	8.09	0.0000	0.0239	0.0238	0.4547
17-JUN-2021	526504	5.41	5.31	0.0187	0.0305	0.0305	0.5827
17-JUN-2021	526506	235.00	234.20	0.0034	0.0243	0.0242	0.4623
17-JUN-2021	526519	16.10	17.30	-0.0719	0.0455	0.0456	0.8712
17-JUN-2021	526525	8.28	8.27	0.0012	0.0240	0.0240	0.4585
17-JUN-2021	526532	5.97	5.97	0.0000	0.0118	0.0118	0.2254
17-JUN-2021	526544	15.85	16.15	-0.0188	0.0333	0.0332	0.6343
17-JUN-2021	526546	13.33	12.70	0.0484	0.0420	0.0421	0.8043
17-JUN-2021	526554	12.00	12.00	0.0000	0.0207	0.0207	0.3955
17-JUN-2021	526568	16.45	16.75	-0.0181	0.0270	0.0270	0.5158
17-JUN-2021	526570	13.11	13.11	0.0000	0.0099	0.0099	0.1891
17-JUN-2021	526574	9.04	9.01	0.0033	0.0301	0.0300	0.5731
17-JUN-2021	526586	620.80	684.35	-0.0975	0.0295	0.0302	0.5770
17-JUN-2021	526588	13.00	12.75	0.0194	0.0262	0.0262	0.5006
17-JUN-2021	526604	13.00	13.00	0.0000	0.0315	0.0315	0.6018
17-JUN-2021	526614	8.19	7.80	0.0488	0.0340	0.0341	0.6515
17-JUN-2021	526616	36.05	35.80	0.0070	0.0384	0.0383	0.7317
17-JUN-2021	526622	0.23	0.24	-0.0426	0.0326	0.0327	0.6247
17-JUN-2021	526628	6.83	6.83	0.0000	0.0112	0.0112	0.2140
17-JUN-2021	526638	70.80	69.45	0.0193	0.0455	0.0454	0.8674
17-JUN-2021	526640	18.90	18.55	0.0187	0.0295	0.0295	0.5636
17-JUN-2021	526654	77.60	78.80	-0.0153	0.0259	0.0258	0.4929
17-JUN-2021	526687	6.19	6.10	0.0146	0.0323	0.0322	0.6152
17-JUN-2021	526703	75.00	74.25	0.0101	0.0382	0.0381	0.7279
17-JUN-2021	526705	149.00	149.00	0.0000	0.0280	0.0279	0.5330
17-JUN-2021	526711	4.49	4.28	0.0479	0.0226	0.0228	0.4356
17-JUN-2021	526717	34.65	34.00	0.0189	0.0394	0.0393	0.7508
17-JUN-2021	526721	43.70	44.05	-0.0080	0.0278	0.0278	0.5311
17-JUN-2021	526723	63.60	65.10	-0.0233	0.0432	0.0431	0.8234
17-JUN-2021	526727	27.50	28.45	-0.0340	0.0418	0.0417	0.7967
17-JUN-2021	526731	115.90	117.10	-0.0103	0.0385	0.0384	0.7336
17-JUN-2021	526737	5.67	5.40	0.0488	0.0355	0.0356	0.6801
17-JUN-2021	526739	175.05	173.10	0.0112	0.0241	0.0240	0.4585
17-JUN-2021	526747	145.95	142.35	0.0250	0.0392	0.0392	0.7489
17-JUN-2021	526751	8.92	8.92	0.0000	0.0214	0.0213	0.4069
17-JUN-2021	526755	3.85	3.74	0.0290	0.0403	0.0403	0.7699
17-JUN-2021	526761	5.98	6.29	-0.0505	0.0327	0.0328	0.6266
17-JUN-2021	526775	52.35	54.80	-0.0457	0.0367	0.0367	0.7012
17-JUN-2021	526783	404.00	407.20	-0.0079	0.0339	0.0339	0.6477
17-JUN-2021	526795	2.71	2.71	0.0000	0.0082	0.0082	0.1567
17-JUN-2021	526799	13.13	13.82	-0.0512	0.0241	0.0243	0.4643
17-JUN-2021	526813	8.47	8.10	0.0447	0.0260	0.0261	0.4986
17-JUN-2021	526817	1484.10	1391.25	0.0646	0.0292	0.0295	0.5636
17-JUN-2021	526821	397.95	399.20	-0.0031	0.0346	0.0345	0.6591
17-JUN-2021	526823	6.40	6.60	-0.0308	0.0270	0.0270	0.5158
17-JUN-2021	526827	6.70	6.41	0.0442	0.0296	0.0297	0.5674
17-JUN-2021	526839	11.20	10.67	0.0485	0.0289	0.0290	0.5540
17-JUN-2021	526847	13.51	13.30	0.0157	0.0312	0.0311	0.5942
17-JUN-2021	526851	69.00	69.00	0.0000	0.0254	0.0253	0.4834
17-JUN-2021	526853	62.90	64.80	-0.0298	0.0304	0.0304	0.5808
17-JUN-2021	526859	2.50	2.47	0.0121	0.0254	0.0253	0.4834
17-JUN-2021	526861	16.00	15.30	0.0447	0.0431	0.0431	0.8234
17-JUN-2021	526865	4.48	4.27	0.0480	0.0208	0.0210	0.4012
17-JUN-2021	526871	14.17	13.58	0.0425	0.0276	0.0277	0.5292
17-JUN-2021	526887	0.42	0.42	0.0000	0.0107	0.0107	0.2044
17-JUN-2021	526891	3.60	3.60	0.0000	0.0117	0.0117	0.2235
17-JUN-2021	526899	14.27	13.78	0.0349	0.0416	0.0416	0.7948
17-JUN-2021	526901	6.54	6.87	-0.0492	0.0166	0.0170	0.3248
17-JUN-2021	526905	5.55	5.80	-0.0441	0.0357	0.0358	0.6840
17-JUN-2021	526931	75.00	75.00	0.0000	0.0441	0.0439	0.8387
17-JUN-2021	526935	28.15	28.75	-0.0211	0.0303	0.0302	0.5770
17-JUN-2021	526945	68.75	70.00	-0.0180	0.0286	0.0286	0.5464
17-JUN-2021	526951	898.00	901.95	-0.0044	0.0305	0.0304	0.5808
17-JUN-2021	526959	2.64	2.64	0.0000	0.0192	0.0192	0.3668
17-JUN-2021	526961	19.95	19.95	0.0000	0.0100	0.0100	0.1910
17-JUN-2021	526965	56.25	57.65	-0.0246	0.0294	0.0294	0.5617
17-JUN-2021	526967	1.69	1.61	0.0485	0.1459	0.1456	2.7817
17-JUN-2021	526971	67.60	58.90	0.1378	0.0404	0.0414	0.7909
17-JUN-2021	526977	8.10	8.10	0.0000	0.0063	0.0063	0.1204
17-JUN-2021	526981	276.40	271.00	0.0197	0.0383	0.0382	0.7298
17-JUN-2021	526983	5.10	5.36	-0.0497	0.0066	0.0074	0.1414
17-JUN-2021	527005	8.74	8.74	0.0000	0.0192	0.0191	0.3649
17-JUN-2021	530025	20.05	20.05	0.0000	0.0198	0.0197	0.3764
17-JUN-2021	530035	10.65	10.65	0.0000	0.0159	0.0159	0.3038
17-JUN-2021	530037	1.90	1.90	0.0000	0.0056	0.0055	0.1051
17-JUN-2021	530043	114.10	113.70	0.0035	0.0424	0.0423	0.8081
17-JUN-2021	530045	15.89	15.14	0.0483	0.0417	0.0417	0.7967
17-JUN-2021	530053	5.89	5.61	0.0487	0.0215	0.0217	0.4146
17-JUN-2021	530055	5.14	5.14	0.0000	0.0085	0.0085	0.1624
17-JUN-2021	530057	91.00	91.00	0.0000	0.0232	0.0231	0.4413
17-JUN-2021	530063	2.50	2.50	0.0000	0.0290	0.0289	0.5521
17-JUN-2021	530065	5.32	5.59	-0.0495	0.0256	0.0258	0.4929
17-JUN-2021	530067	342.50	356.70	-0.0406	0.0407	0.0407	0.7776
17-JUN-2021	530077	90.65	90.95	-0.0033	0.0348	0.0348	0.6649
17-JUN-2021	530079	114.05	115.55	-0.0131	0.0409	0.0408	0.7795
17-JUN-2021	530095	28.95	28.95	0.0000	0.0157	0.0156	0.2980
17-JUN-2021	530109	8.61	8.80	-0.0218	0.0422	0.0421	0.8043
17-JUN-2021	530111	22.60	22.60	0.0000	0.0308	0.0307	0.5865
17-JUN-2021	530119	49.65	50.65	-0.0199	0.0288	0.0288	0.5502
17-JUN-2021	530125	251.75	246.20	0.0223	0.0413	0.0412	0.7871
17-JUN-2021	530127	16.05	15.64	0.0259	0.0368	0.0368	0.7031
17-JUN-2021	530129	421.70	429.20	-0.0176	0.0355	0.0354	0.6763
17-JUN-2021	530131	29.25	29.40	-0.0051	0.0335	0.0334	0.6381
17-JUN-2021	530133	51.00	50.90	0.0020	0.0348	0.0347	0.6629
17-JUN-2021	530141	2.85	2.85	0.0000	0.0098	0.0097	0.1853
17-JUN-2021	530145	16.65	15.15	0.0944	0.0345	0.0350	0.6687
17-JUN-2021	530151	42.90	40.55	0.0563	0.0341	0.0343	0.6553
17-JUN-2021	530161	5.30	5.30	0.0000	0.0079	0.0079	0.1509
17-JUN-2021	530163	58.70	58.80	-0.0017	0.0342	0.0341	0.6515
17-JUN-2021	530167	7.30	6.96	0.0477	0.0166	0.0169	0.3229
17-JUN-2021	530169	8.00	7.86	0.0177	0.0350	0.0350	0.6687
17-JUN-2021	530171	11.45	11.23	0.0194	0.0264	0.0263	0.5025
17-JUN-2021	530173	2.73	2.87	-0.0500	0.0212	0.0215	0.4108
17-JUN-2021	530175	56.35	55.55	0.0143	0.0492	0.0491	0.9381
17-JUN-2021	530177	4.80	4.83	-0.0062	0.0260	0.0260	0.4967
17-JUN-2021	530179	3.90	3.90	0.0000	0.0065	0.0064	0.1223
17-JUN-2021	530185	7.30	7.68	-0.0507	0.0404	0.0405	0.7738
17-JUN-2021	530187	1.37	1.31	0.0448	0.0303	0.0304	0.5808
17-JUN-2021	530197	11.55	11.00	0.0488	0.0311	0.0312	0.5961
17-JUN-2021	530201	11.31	11.64	-0.0288	0.0374	0.0374	0.7145
17-JUN-2021	530207	20.95	22.05	-0.0512	0.0365	0.0366	0.6992
17-JUN-2021	530213	25.27	24.78	0.0196	0.0238	0.0237	0.4528
17-JUN-2021	530215	31.30	31.60	-0.0095	0.0300	0.0299	0.5712
17-JUN-2021	530219	67.20	67.20	0.0000	0.0155	0.0154	0.2942
17-JUN-2021	530231	17.27	16.45	0.0486	0.0140	0.0144	0.2751
17-JUN-2021	530233	111.20	110.35	0.0077	0.0415	0.0414	0.7909
17-JUN-2021	530235	20.30	19.91	0.0194	0.0271	0.0271	0.5177
17-JUN-2021	530245	41.50	41.50	0.0000	0.0229	0.0229	0.4375
17-JUN-2021	530249	7.00	7.00	0.0000	0.0201	0.0200	0.3821
17-JUN-2021	530253	13.97	13.97	0.0000	0.0153	0.0153	0.2923
17-JUN-2021	530259	13.47	12.83	0.0487	0.0322	0.0323	0.6171
17-JUN-2021	530263	1.94	1.85	0.0475	0.0289	0.0290	0.5540
17-JUN-2021	530265	21.60	21.35	0.0116	0.0298	0.0298	0.5693
17-JUN-2021	530267	7.65	8.01	-0.0460	0.0226	0.0228	0.4356
17-JUN-2021	530271	4.43	4.66	-0.0506	0.0168	0.0171	0.3267
17-JUN-2021	530281	3.50	3.50	0.0000	0.0171	0.0170	0.3248
17-JUN-2021	530289	20.70	20.70	0.0000	0.0158	0.0158	0.3019
17-JUN-2021	530291	11.93	11.93	0.0000	0.0132	0.0132	0.2522
17-JUN-2021	530305	18.49	17.92	0.0313	0.0413	0.0412	0.7871
17-JUN-2021	530309	37.10	38.10	-0.0266	0.0345	0.0345	0.6591
17-JUN-2021	530313	46.30	50.00	-0.0769	0.0339	0.0342	0.6534
17-JUN-2021	530315	89.60	90.95	-0.0150	0.0354	0.0354	0.6763
17-JUN-2021	530317	65.65	66.95	-0.0196	0.0412	0.0411	0.7852
17-JUN-2021	530331	348.10	355.00	-0.0196	0.0357	0.0356	0.6801
17-JUN-2021	530341	129.00	130.50	-0.0116	0.0357	0.0356	0.6801
17-JUN-2021	530355	113.10	114.35	-0.0110	0.0305	0.0305	0.5827
17-JUN-2021	530357	5.18	5.45	-0.0508	0.0192	0.0195	0.3725
17-JUN-2021	530369	19.95	19.00	0.0488	0.0331	0.0332	0.6343
17-JUN-2021	530401	27.25	28.25	-0.0360	0.0318	0.0318	0.6075
17-JUN-2021	530405	14.70	14.05	0.0452	0.0343	0.0344	0.6572
17-JUN-2021	530407	3.79	3.61	0.0487	0.0332	0.0333	0.6362
17-JUN-2021	530419	34.20	29.00	0.1649	0.0434	0.0448	0.8559
17-JUN-2021	530421	5.96	6.20	-0.0395	0.0308	0.0308	0.5884
17-JUN-2021	530427	29.55	29.75	-0.0067	0.0333	0.0332	0.6343
17-JUN-2021	530429	12.40	11.81	0.0487	0.0245	0.0247	0.4719
17-JUN-2021	530431	54.95	56.65	-0.0305	0.0282	0.0282	0.5388
17-JUN-2021	530433	54.80	55.40	-0.0109	0.0443	0.0442	0.8444
17-JUN-2021	530439	1.41	1.35	0.0435	0.1282	0.1280	2.4454
17-JUN-2021	530443	3.72	3.72	0.0000	0.0124	0.0124	0.2369
17-JUN-2021	530445	0.99	0.95	0.0412	0.0295	0.0296	0.5655
17-JUN-2021	530449	22.90	21.95	0.0424	0.0284	0.0285	0.5445
17-JUN-2021	530457	2.10	2.00	0.0488	0.0090	0.0096	0.1834
17-JUN-2021	530459	20.15	20.20	-0.0025	0.0421	0.0420	0.8024
17-JUN-2021	530461	8.34	8.51	-0.0202	0.0391	0.0390	0.7451
17-JUN-2021	530469	4.32	4.32	0.0000	0.0152	0.0152	0.2904
17-JUN-2021	530475	58.30	57.20	0.0190	0.0251	0.0251	0.4795
17-JUN-2021	530477	181.25	182.40	-0.0063	0.0313	0.0313	0.5980
17-JUN-2021	530495	14.50	14.50	0.0000	0.0242	0.0241	0.4604
17-JUN-2021	530499	442.85	431.25	0.0265	0.0356	0.0356	0.6801
17-JUN-2021	530521	38.00	37.25	0.0199	0.0459	0.0458	0.8750
17-JUN-2021	530525	3.27	3.12	0.0470	0.0249	0.0250	0.4776
17-JUN-2021	530533	45.70	44.85	0.0188	0.0341	0.0340	0.6496
17-JUN-2021	530537	15.85	15.85	0.0000	0.0032	0.0032	0.0611
17-JUN-2021	530545	166.85	170.65	-0.0225	0.0421	0.0420	0.8024
17-JUN-2021	530557	0.78	0.75	0.0392	0.0350	0.0350	0.6687
17-JUN-2021	530565	4.26	4.26	0.0000	0.0793	0.0791	1.5112
17-JUN-2021	530571	3.32	3.17	0.0462	0.0169	0.0171	0.3267
17-JUN-2021	530577	16.44	16.35	0.0055	0.0335	0.0334	0.6381
17-JUN-2021	530579	4.50	4.64	-0.0306	0.0401	0.0400	0.7642
17-JUN-2021	530581	3.91	3.91	0.0000	0.0234	0.0233	0.4451
17-JUN-2021	530585	151.15	152.30	-0.0076	0.0406	0.0405	0.7738
17-JUN-2021	530589	122.40	128.40	-0.0479	0.0410	0.0410	0.7833
17-JUN-2021	530595	5.70	5.70	0.0000	0.0140	0.0140	0.2675
17-JUN-2021	530601	1.34	1.28	0.0458	0.0206	0.0208	0.3974
17-JUN-2021	530609	6.85	7.21	-0.0512	0.0358	0.0359	0.6859
17-JUN-2021	530611	0.50	0.48	0.0408	0.0193	0.0195	0.3725
17-JUN-2021	530615	29.00	28.60	0.0139	0.0277	0.0276	0.5273
17-JUN-2021	530617	18.45	17.65	0.0443	0.0353	0.0353	0.6744
17-JUN-2021	530621	23.25	23.50	-0.0107	0.0423	0.0422	0.8062
17-JUN-2021	530627	163.80	171.25	-0.0445	0.0362	0.0362	0.6916
17-JUN-2021	530643	57.05	57.35	-0.0052	0.0437	0.0436	0.8330
17-JUN-2021	530663	5.57	5.34	0.0422	0.0316	0.0317	0.6056
17-JUN-2021	530665	11.06	10.54	0.0482	0.0313	0.0314	0.5999
17-JUN-2021	530669	7.78	7.77	0.0013	0.0208	0.0208	0.3974
17-JUN-2021	530675	18.50	18.50	0.0000	0.0219	0.0218	0.4165
17-JUN-2021	530677	18.45	19.20	-0.0398	0.0367	0.0367	0.7012
17-JUN-2021	530683	11.85	11.85	0.0000	0.0032	0.0031	0.0592
17-JUN-2021	530689	29.70	31.25	-0.0509	0.0406	0.0407	0.7776
17-JUN-2021	530695	15.28	15.00	0.0185	0.0488	0.0487	0.9304
17-JUN-2021	530697	34.65	34.55	0.0029	0.0414	0.0413	0.7890
17-JUN-2021	530705	6.93	6.93	0.0000	0.0082	0.0081	0.1548
17-JUN-2021	530709	17.90	18.65	-0.0410	0.0303	0.0303	0.5789
17-JUN-2021	530711	59.30	53.85	0.0964	0.0410	0.0415	0.7929
17-JUN-2021	530713	4.40	4.23	0.0394	0.0283	0.0284	0.5426
17-JUN-2021	530723	90.00	90.00	0.0000	0.0249	0.0248	0.4738
17-JUN-2021	530733	22.30	21.25	0.0482	0.0246	0.0248	0.4738
17-JUN-2021	530735	10.50	10.50	0.0000	0.0302	0.0302	0.5770
17-JUN-2021	530741	41.75	41.75	0.0000	0.0304	0.0303	0.5789
17-JUN-2021	530747	4.20	4.00	0.0488	0.0121	0.0125	0.2388
17-JUN-2021	530755	3.05	3.11	-0.0195	0.0287	0.0287	0.5483
17-JUN-2021	530765	3.44	3.44	0.0000	0.0187	0.0186	0.3554
17-JUN-2021	530771	8.91	8.49	0.0483	0.0338	0.0339	0.6477
17-JUN-2021	530777	5.00	5.00	0.0000	0.0178	0.0178	0.3401
17-JUN-2021	530779	3.36	3.41	-0.0148	0.0234	0.0234	0.4471
17-JUN-2021	530783	4.06	4.27	-0.0504	0.0078	0.0086	0.1643
17-JUN-2021	530789	83.65	85.60	-0.0230	0.0352	0.0352	0.6725
17-JUN-2021	530795	3.41	3.25	0.0481	0.0108	0.0113	0.2159
17-JUN-2021	530797	5.95	5.67	0.0482	0.0212	0.0214	0.4088
17-JUN-2021	530799	7.32	7.32	0.0000	0.0094	0.0094	0.1796
17-JUN-2021	530805	12.80	12.80	0.0000	0.0180	0.0180	0.3439
17-JUN-2021	530809	13.99	13.33	0.0483	0.0340	0.0341	0.6515
17-JUN-2021	530815	31.00	30.50	0.0163	0.0422	0.0421	0.8043
17-JUN-2021	530821	15.69	15.51	0.0115	0.0430	0.0429	0.8196
17-JUN-2021	530825	35.05	34.15	0.0260	0.0419	0.0418	0.7986
17-JUN-2021	530829	17.12	16.76	0.0213	0.0430	0.0430	0.8215
17-JUN-2021	530839	2.20	2.10	0.0465	0.0273	0.0274	0.5235
17-JUN-2021	530841	7.49	7.49	0.0000	0.0061	0.0061	0.1165
17-JUN-2021	530845	274.05	277.75	-0.0134	0.0337	0.0336	0.6419
17-JUN-2021	530853	35.05	33.40	0.0482	0.0247	0.0248	0.4738
17-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	530879	117.40	118.00	-0.0051	0.0481	0.0480	0.9170
17-JUN-2021	530881	19.50	19.50	0.0000	0.0158	0.0158	0.3019
17-JUN-2021	530883	8.29	8.39	-0.0120	0.0359	0.0358	0.6840
17-JUN-2021	530889	0.73	0.76	-0.0403	0.0250	0.0251	0.4795
17-JUN-2021	530897	54.20	52.30	0.0357	0.0358	0.0358	0.6840
17-JUN-2021	530899	16.70	16.70	0.0000	0.0148	0.0148	0.2828
17-JUN-2021	530907	27.25	27.50	-0.0091	0.0181	0.0181	0.3458
17-JUN-2021	530909	41.70	41.70	0.0000	0.0116	0.0116	0.2216
17-JUN-2021	530915	3.63	3.46	0.0480	0.0338	0.0338	0.6457
17-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
17-JUN-2021	530925	9.48	9.48	0.0000	0.0117	0.0116	0.2216
17-JUN-2021	530929	5.90	5.90	0.0000	0.0107	0.0106	0.2025
17-JUN-2021	530931	5.03	4.94	0.0181	0.0222	0.0222	0.4241
17-JUN-2021	530951	43.05	44.05	-0.0230	0.0461	0.0460	0.8788
17-JUN-2021	530953	56.35	53.70	0.0482	0.0329	0.0330	0.6305
17-JUN-2021	530959	24.35	24.75	-0.0163	0.0405	0.0404	0.7718
17-JUN-2021	530973	27.20	28.55	-0.0484	0.0325	0.0326	0.6228
17-JUN-2021	530977	38.25	39.05	-0.0207	0.0387	0.0386	0.7375
17-JUN-2021	530979	47.30	47.90	-0.0126	0.0307	0.0306	0.5846
17-JUN-2021	530985	8.09	7.71	0.0481	0.0255	0.0257	0.4910
17-JUN-2021	530991	16.05	15.40	0.0413	0.0360	0.0360	0.6878
17-JUN-2021	530993	4.75	4.75	0.0000	0.0048	0.0047	0.0898
17-JUN-2021	530997	17.20	17.50	-0.0173	0.0342	0.0341	0.6515
17-JUN-2021	531003	14.11	14.11	0.0000	0.0087	0.0087	0.1662
17-JUN-2021	531017	6.80	6.80	0.0000	0.0222	0.0221	0.4222
17-JUN-2021	531025	1.50	1.53	-0.0198	0.0261	0.0261	0.4986
17-JUN-2021	531027	9.30	9.30	0.0000	0.0159	0.0159	0.3038
17-JUN-2021	531033	7.68	7.68	0.0000	0.0074	0.0073	0.1395
17-JUN-2021	531035	7.21	7.21	0.0000	0.0035	0.0035	0.0669
17-JUN-2021	531041	185.55	181.40	0.0226	0.0343	0.0343	0.6553
17-JUN-2021	531043	6.40	6.10	0.0480	0.0287	0.0288	0.5502
17-JUN-2021	531049	8.50	8.50	0.0000	0.0180	0.0179	0.3420
17-JUN-2021	531051	4.70	4.62	0.0172	0.0221	0.0221	0.4222
17-JUN-2021	531065	3.34	3.34	0.0000	0.0342	0.0341	0.6515
17-JUN-2021	531067	10.61	10.11	0.0483	0.0291	0.0292	0.5579
17-JUN-2021	531069	1753.40	1845.65	-0.0513	0.0305	0.0306	0.5846
17-JUN-2021	531080	16.35	15.92	0.0267	0.0243	0.0243	0.4643
17-JUN-2021	531083	9.02	8.64	0.0430	0.0386	0.0387	0.7394
17-JUN-2021	531091	12.58	12.19	0.0315	0.0398	0.0397	0.7585
17-JUN-2021	531109	61.70	61.20	0.0081	0.0367	0.0366	0.6992
17-JUN-2021	531111	23.05	24.00	-0.0404	0.0265	0.0266	0.5082
17-JUN-2021	531112	230.55	231.00	-0.0019	0.0222	0.0221	0.4222
17-JUN-2021	531119	5.54	5.54	0.0000	0.0128	0.0127	0.2426
17-JUN-2021	531126	3.45	3.45	0.0000	0.0216	0.0216	0.4127
17-JUN-2021	531127	14.20	14.20	0.0000	0.0242	0.0241	0.4604
17-JUN-2021	531129	17.80	18.30	-0.0277	0.0376	0.0375	0.7164
17-JUN-2021	531137	2.52	2.44	0.0323	0.0331	0.0331	0.6324
17-JUN-2021	531146	521.75	533.40	-0.0221	0.0316	0.0316	0.6037
17-JUN-2021	531153	10.77	10.35	0.0398	0.0262	0.0263	0.5025
17-JUN-2021	531155	4.90	4.98	-0.0162	0.0233	0.0232	0.4432
17-JUN-2021	531156	36.90	36.90	0.0000	0.0145	0.0145	0.2770
17-JUN-2021	531157	7.70	7.40	0.0397	0.0264	0.0264	0.5044
17-JUN-2021	531158	8.73	8.82	-0.0103	0.0342	0.0342	0.6534
17-JUN-2021	531161	117.90	119.95	-0.0172	0.0383	0.0382	0.7298
17-JUN-2021	531163	43.95	44.05	-0.0023	0.0276	0.0275	0.5254
17-JUN-2021	531164	0.38	0.38	0.0000	0.0072	0.0072	0.1376
17-JUN-2021	531169	66.00	65.10	0.0137	0.0266	0.0265	0.5063
17-JUN-2021	531172	15.38	15.94	-0.0358	0.0322	0.0323	0.6171
17-JUN-2021	531173	8.08	8.12	-0.0049	0.0378	0.0377	0.7203
17-JUN-2021	531176	7.17	7.17	0.0000	0.0176	0.0176	0.3362
17-JUN-2021	531178	4.80	4.80	0.0000	0.0136	0.0135	0.2579
17-JUN-2021	531190	7.61	7.61	0.0000	0.0122	0.0122	0.2331
17-JUN-2021	531192	1.22	1.17	0.0418	0.0268	0.0269	0.5139
17-JUN-2021	531196	2.04	1.95	0.0451	0.0303	0.0304	0.5808
17-JUN-2021	531198	6.34	6.25	0.0143	0.0301	0.0300	0.5731
17-JUN-2021	531199	55.10	58.00	-0.0513	0.0277	0.0279	0.5330
17-JUN-2021	531201	194.90	195.60	-0.0036	0.0397	0.0396	0.7566
17-JUN-2021	531203	46.00	46.00	0.0000	0.0246	0.0245	0.4681
17-JUN-2021	531205	10.50	10.50	0.0000	0.0087	0.0087	0.1662
17-JUN-2021	531210	16.27	15.50	0.0485	0.0277	0.0278	0.5311
17-JUN-2021	531211	15.65	15.96	-0.0196	0.0240	0.0240	0.4585
17-JUN-2021	531212	32.40	30.90	0.0474	0.0285	0.0286	0.5464
17-JUN-2021	531215	53.05	52.10	0.0181	0.0374	0.0373	0.7126
17-JUN-2021	531216	15.65	14.91	0.0484	0.0399	0.0400	0.7642
17-JUN-2021	531221	4.39	4.39	0.0000	0.0159	0.0158	0.3019
17-JUN-2021	531223	25.65	24.35	0.0520	0.0390	0.0390	0.7451
17-JUN-2021	531225	35.60	33.25	0.0683	0.0372	0.0375	0.7164
17-JUN-2021	531227	33.40	33.40	0.0000	0.0215	0.0215	0.4108
17-JUN-2021	531228	7.16	7.30	-0.0194	0.0066	0.0067	0.1280
17-JUN-2021	531233	6.58	6.87	-0.0431	0.0553	0.0552	1.0546
17-JUN-2021	531234	100.95	101.15	-0.0020	0.0426	0.0425	0.8120
17-JUN-2021	531235	19.40	19.40	0.0000	0.0180	0.0180	0.3439
17-JUN-2021	531237	4.04	3.97	0.0175	0.0210	0.0210	0.4012
17-JUN-2021	531246	18.15	17.60	0.0308	0.0296	0.0296	0.5655
17-JUN-2021	531252	7.98	7.98	0.0000	0.0203	0.0202	0.3859
17-JUN-2021	531253	109.10	109.90	-0.0073	0.0305	0.0304	0.5808
17-JUN-2021	531254	26.50	26.75	-0.0094	0.0265	0.0265	0.5063
17-JUN-2021	531255	18.80	19.25	-0.0237	0.0366	0.0365	0.6973
17-JUN-2021	531257	7.46	7.46	0.0000	0.0427	0.0426	0.8139
17-JUN-2021	531259	4.21	4.43	-0.0509	0.0189	0.0192	0.3668
17-JUN-2021	531260	52.35	53.40	-0.0199	0.0246	0.0246	0.4700
17-JUN-2021	531265	5.34	5.09	0.0479	0.0133	0.0137	0.2617
17-JUN-2021	531268	54.15	53.10	0.0196	0.0327	0.0327	0.6247
17-JUN-2021	531272	4.67	4.67	0.0000	0.0042	0.0042	0.0802
17-JUN-2021	531273	10.37	10.27	0.0097	0.0375	0.0374	0.7145
17-JUN-2021	531274	5.60	5.60	0.0000	0.0118	0.0118	0.2254
17-JUN-2021	531278	46.05	40.80	0.1210	0.0332	0.0342	0.6534
17-JUN-2021	531279	13.20	13.25	-0.0038	0.0197	0.0197	0.3764
17-JUN-2021	531280	4.50	4.50	0.0000	0.0335	0.0334	0.6381
17-JUN-2021	531281	5.08	4.94	0.0279	0.0389	0.0388	0.7413
17-JUN-2021	531283	3.50	3.50	0.0000	0.0080	0.0080	0.1528
17-JUN-2021	531287	46.95	46.80	0.0032	0.0287	0.0286	0.5464
17-JUN-2021	531288	4.60	4.60	0.0000	0.0123	0.0123	0.2350
17-JUN-2021	531289	62.15	62.80	-0.0104	0.0439	0.0438	0.8368
17-JUN-2021	531297	39.40	40.05	-0.0164	0.0349	0.0348	0.6649
17-JUN-2021	531300	2.81	2.70	0.0399	0.0225	0.0226	0.4318
17-JUN-2021	531301	13.10	13.10	0.0000	0.0114	0.0113	0.2159
17-JUN-2021	531304	18.80	18.80	0.0000	0.0136	0.0136	0.2598
17-JUN-2021	531306	538.50	566.35	-0.0504	0.0299	0.0301	0.5751
17-JUN-2021	531307	12.99	12.74	0.0194	0.0362	0.0362	0.6916
17-JUN-2021	531310	25.45	24.25	0.0483	0.0248	0.0250	0.4776
17-JUN-2021	531314	13.47	12.83	0.0487	0.0230	0.0232	0.4432
17-JUN-2021	531319	1.47	1.47	0.0000	0.0134	0.0134	0.2560
17-JUN-2021	531323	6.80	6.48	0.0482	0.0252	0.0254	0.4853
17-JUN-2021	531324	31.75	31.75	0.0000	0.0229	0.0228	0.4356
17-JUN-2021	531327	3.52	3.66	-0.0390	0.0221	0.0223	0.4260
17-JUN-2021	531328	6.78	7.13	-0.0503	0.0283	0.0285	0.5445
17-JUN-2021	531334	3.34	3.19	0.0459	0.0260	0.0261	0.4986
17-JUN-2021	531336	8.03	7.65	0.0485	0.0215	0.0217	0.4146
17-JUN-2021	531338	10.14	10.14	0.0000	0.0148	0.0147	0.2808
17-JUN-2021	531340	11.16	10.63	0.0487	0.0283	0.0285	0.5445
17-JUN-2021	531341	5.40	5.15	0.0474	0.0235	0.0237	0.4528
17-JUN-2021	531343	5.16	5.16	0.0000	0.0239	0.0238	0.4547
17-JUN-2021	531346	56.55	56.05	0.0089	0.0342	0.0341	0.6515
17-JUN-2021	531352	9.48	9.97	-0.0504	0.0256	0.0258	0.4929
17-JUN-2021	531357	1.65	1.73	-0.0473	0.0113	0.0117	0.2235
17-JUN-2021	531358	132.60	132.85	-0.0019	0.0305	0.0305	0.5827
17-JUN-2021	531359	91.85	90.45	0.0154	0.0358	0.0357	0.6820
17-JUN-2021	531360	8.02	7.64	0.0485	0.0163	0.0166	0.3171
17-JUN-2021	531364	30.00	29.00	0.0339	0.0237	0.0237	0.4528
17-JUN-2021	531370	7.60	7.46	0.0186	0.0319	0.0318	0.6075
17-JUN-2021	531380	49.45	49.45	0.0000	0.0275	0.0274	0.5235
17-JUN-2021	531387	4.14	4.08	0.0146	0.0083	0.0084	0.1605
17-JUN-2021	531390	37.25	37.05	0.0054	0.0357	0.0356	0.6801
17-JUN-2021	531395	8.40	8.40	0.0000	0.0144	0.0144	0.2751
17-JUN-2021	531396	2.36	2.36	0.0000	0.0231	0.0230	0.4394
17-JUN-2021	531397	5.82	6.11	-0.0486	0.0133	0.0137	0.2617
17-JUN-2021	531398	173.25	164.90	0.0494	0.0348	0.0349	0.6668
17-JUN-2021	531402	10.90	10.59	0.0289	0.0214	0.0215	0.4108
17-JUN-2021	531406	11.00	11.00	0.0000	0.0215	0.0214	0.4088
17-JUN-2021	531411	0.98	0.97	0.0103	0.0303	0.0302	0.5770
17-JUN-2021	531412	33.55	35.25	-0.0494	0.0303	0.0304	0.5808
17-JUN-2021	531413	3.10	3.25	-0.0473	0.0205	0.0207	0.3955
17-JUN-2021	531416	20.20	19.25	0.0482	0.0232	0.0234	0.4471
17-JUN-2021	531417	1.16	1.11	0.0441	0.0292	0.0293	0.5598
17-JUN-2021	531429	3.92	3.90	0.0051	0.0320	0.0319	0.6094
17-JUN-2021	531433	1.90	1.81	0.0485	0.0237	0.0239	0.4566
17-JUN-2021	531436	2.70	2.58	0.0455	0.0320	0.0321	0.6133
17-JUN-2021	531437	30.45	29.80	0.0216	0.0466	0.0465	0.8884
17-JUN-2021	531444	4.00	3.81	0.0487	0.0169	0.0172	0.3286
17-JUN-2021	531449	2587.30	2582.90	0.0017	0.0366	0.0366	0.6992
17-JUN-2021	531454	16.70	16.70	0.0000	0.0495	0.0493	0.9419
17-JUN-2021	531456	1.13	1.08	0.0453	0.0347	0.0348	0.6649
17-JUN-2021	531460	3.66	3.84	-0.0480	0.0326	0.0327	0.6247
17-JUN-2021	531465	11.44	11.44	0.0000	0.0052	0.0052	0.0993
17-JUN-2021	531471	13.83	13.18	0.0481	0.0361	0.0362	0.6916
17-JUN-2021	531472	6.50	6.40	0.0155	0.0335	0.0335	0.6400
17-JUN-2021	531489	150.75	142.50	0.0563	0.0399	0.0400	0.7642
17-JUN-2021	531494	15.70	16.50	-0.0497	0.0333	0.0334	0.6381
17-JUN-2021	531496	1.70	1.62	0.0482	0.0226	0.0228	0.4356
17-JUN-2021	531499	5.02	4.80	0.0448	0.0370	0.0371	0.7088
17-JUN-2021	531502	2.29	2.25	0.0176	0.0158	0.0158	0.3019
17-JUN-2021	531503	48.00	48.90	-0.0186	0.0317	0.0317	0.6056
17-JUN-2021	531505	2.71	2.71	0.0000	0.0107	0.0107	0.2044
17-JUN-2021	531506	8.80	9.26	-0.0510	0.0163	0.0167	0.3191
17-JUN-2021	531509	5.55	5.55	0.0000	0.0219	0.0218	0.4165
17-JUN-2021	531512	6.47	6.17	0.0475	0.1047	0.1045	1.9965
17-JUN-2021	531515	0.30	0.29	0.0339	0.0244	0.0245	0.4681
17-JUN-2021	531521	4.09	4.09	0.0000	0.0061	0.0061	0.1165
17-JUN-2021	531525	17.00	17.00	0.0000	0.0337	0.0336	0.6419
17-JUN-2021	531533	13.50	14.20	-0.0506	0.0266	0.0268	0.5120
17-JUN-2021	531539	24.50	24.70	-0.0081	0.0372	0.0371	0.7088
17-JUN-2021	531540	27.40	28.55	-0.0411	0.0349	0.0350	0.6687
17-JUN-2021	531541	5.22	5.48	-0.0486	0.0303	0.0304	0.5808
17-JUN-2021	531552	7.00	7.13	-0.0184	0.0242	0.0242	0.4623
17-JUN-2021	531553	9.70	9.70	0.0000	0.0089	0.0089	0.1700
17-JUN-2021	531560	21.35	21.35	0.0000	0.0119	0.0119	0.2273
17-JUN-2021	531568	0.80	0.80	0.0000	0.0184	0.0183	0.3496
17-JUN-2021	531574	3.88	3.78	0.0261	0.0345	0.0345	0.6591
17-JUN-2021	531578	3.87	4.00	-0.0330	0.0276	0.0276	0.5273
17-JUN-2021	531582	5.97	6.26	-0.0474	0.0282	0.0283	0.5407
17-JUN-2021	531583	13.84	13.19	0.0481	0.0331	0.0332	0.6343
17-JUN-2021	531585	3.04	3.04	0.0000	0.0237	0.0236	0.4509
17-JUN-2021	531592	9.06	9.12	-0.0066	0.0298	0.0297	0.5674
17-JUN-2021	531594	3.35	3.35	0.0000	0.0174	0.0174	0.3324
17-JUN-2021	531600	70.60	70.60	0.0000	0.0190	0.0189	0.3611
17-JUN-2021	531608	17.00	16.40	0.0359	0.0305	0.0305	0.5827
17-JUN-2021	531609	315.80	315.00	0.0025	0.0301	0.0300	0.5731
17-JUN-2021	531613	1.32	1.32	0.0000	0.0310	0.0309	0.5903
17-JUN-2021	531616	115.50	115.50	0.0000	0.0246	0.0245	0.4681
17-JUN-2021	531621	1.36	1.30	0.0451	0.0221	0.0222	0.4241
17-JUN-2021	531626	3.30	3.30	0.0000	0.0259	0.0258	0.4929
17-JUN-2021	531635	31.85	32.50	-0.0202	0.0264	0.0264	0.5044
17-JUN-2021	531637	79.05	82.50	-0.0427	0.0291	0.0292	0.5579
17-JUN-2021	531638	69.70	69.00	0.0101	0.0307	0.0307	0.5865
17-JUN-2021	531640	17.95	17.95	0.0000	0.0061	0.0061	0.1165
17-JUN-2021	531644	10.19	10.72	-0.0507	0.0191	0.0194	0.3706
17-JUN-2021	531648	1.29	1.24	0.0395	0.0297	0.0298	0.5693
17-JUN-2021	531651	28.35	28.35	0.0000	0.0066	0.0066	0.1261
17-JUN-2021	531652	35.85	35.65	0.0056	0.0249	0.0249	0.4757
17-JUN-2021	531658	8.41	8.42	-0.0012	0.0266	0.0266	0.5082
17-JUN-2021	531661	3.32	3.32	0.0000	0.0256	0.0256	0.4891
17-JUN-2021	531667	26.85	26.85	0.0000	0.0243	0.0242	0.4623
17-JUN-2021	531668	2.41	2.30	0.0467	0.0331	0.0332	0.6343
17-JUN-2021	531672	17.00	17.40	-0.0233	0.0179	0.0179	0.3420
17-JUN-2021	531673	10.90	10.90	0.0000	0.0208	0.0208	0.3974
17-JUN-2021	531676	10.48	10.48	0.0000	0.0101	0.0101	0.1930
17-JUN-2021	531680	7.94	7.94	0.0000	0.0219	0.0218	0.4165
17-JUN-2021	531681	1.57	1.57	0.0000	0.0111	0.0111	0.2121
17-JUN-2021	531688	22.40	19.80	0.1234	0.0422	0.0430	0.8215
17-JUN-2021	531692	0.92	0.92	0.0000	0.0205	0.0205	0.3917
17-JUN-2021	531694	17.20	17.20	0.0000	0.0254	0.0254	0.4853
17-JUN-2021	531716	4.45	4.24	0.0483	0.0104	0.0110	0.2102
17-JUN-2021	531719	692.40	681.80	0.0154	0.0330	0.0329	0.6286
17-JUN-2021	531726	97.90	101.50	-0.0361	0.0325	0.0325	0.6209
17-JUN-2021	531727	28.20	27.80	0.0143	0.0414	0.0413	0.7890
17-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	531739	6.68	6.62	0.0090	0.0477	0.0476	0.9094
17-JUN-2021	531744	58.50	61.45	-0.0492	0.0271	0.0272	0.5197
17-JUN-2021	531752	0.34	0.33	0.0299	0.0335	0.0334	0.6381
17-JUN-2021	531758	2.04	2.04	0.0000	0.0218	0.0217	0.4146
17-JUN-2021	531762	10.26	9.77	0.0489	0.0329	0.0330	0.6305
17-JUN-2021	531778	4.95	4.88	0.0142	0.0276	0.0275	0.5254
17-JUN-2021	531780	0.36	0.36	0.0000	0.0165	0.0165	0.3152
17-JUN-2021	531784	2.39	2.35	0.0169	0.0284	0.0284	0.5426
17-JUN-2021	531797	3.17	3.17	0.0000	0.0036	0.0036	0.0688
17-JUN-2021	531802	16.90	16.70	0.0119	0.0293	0.0292	0.5579
17-JUN-2021	531810	33.50	35.90	-0.0692	0.0259	0.0263	0.5025
17-JUN-2021	531812	0.54	0.52	0.0377	0.0193	0.0195	0.3725
17-JUN-2021	531813	36.40	34.70	0.0478	0.0261	0.0262	0.5006
17-JUN-2021	531814	6.04	6.40	-0.0579	0.0434	0.0435	0.8311
17-JUN-2021	531819	5.75	5.75	0.0000	0.0069	0.0069	0.1318
17-JUN-2021	531821	15.90	15.90	0.0000	0.0138	0.0137	0.2617
17-JUN-2021	531822	63.00	63.00	0.0000	0.0396	0.0395	0.7546
17-JUN-2021	531832	3.89	4.09	-0.0501	0.0215	0.0217	0.4146
17-JUN-2021	531834	0.73	0.70	0.0420	0.0171	0.0173	0.3305
17-JUN-2021	531841	7.40	7.40	0.0000	0.0249	0.0248	0.4738
17-JUN-2021	531842	20.10	19.35	0.0380	0.0407	0.0407	0.7776
17-JUN-2021	531846	10.58	10.08	0.0484	0.0183	0.0186	0.3554
17-JUN-2021	531847	908.00	948.65	-0.0438	0.0222	0.0224	0.4280
17-JUN-2021	531859	53.15	52.75	0.0076	0.0356	0.0355	0.6782
17-JUN-2021	531861	28.75	28.10	0.0229	0.0369	0.0369	0.7050
17-JUN-2021	531862	162.00	161.70	0.0019	0.0207	0.0206	0.3936
17-JUN-2021	531867	4.01	4.01	0.0000	0.0337	0.0336	0.6419
17-JUN-2021	531869	17.00	16.65	0.0208	0.0360	0.0360	0.6878
17-JUN-2021	531878	9.43	9.92	-0.0507	0.0205	0.0208	0.3974
17-JUN-2021	531881	18.45	19.35	-0.0476	0.0325	0.0326	0.6228
17-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
17-JUN-2021	531888	56.40	56.60	-0.0035	0.0476	0.0475	0.9075
17-JUN-2021	531889	2.65	2.65	0.0000	0.0176	0.0176	0.3362
17-JUN-2021	531893	4.16	4.08	0.0194	0.0281	0.0281	0.5368
17-JUN-2021	531900	17.85	17.55	0.0169	0.0285	0.0285	0.5445
17-JUN-2021	531902	4.18	4.18	0.0000	0.0210	0.0209	0.3993
17-JUN-2021	531909	4.91	5.16	-0.0497	0.0281	0.0282	0.5388
17-JUN-2021	531911	8.20	8.20	0.0000	0.0098	0.0098	0.1872
17-JUN-2021	531913	5.50	5.50	0.0000	0.0112	0.0111	0.2121
17-JUN-2021	531917	1.40	1.34	0.0438	0.0357	0.0358	0.6840
17-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	531923	35.40	37.10	-0.0469	0.0395	0.0395	0.7546
17-JUN-2021	531925	1.65	1.63	0.0122	0.0322	0.0321	0.6133
17-JUN-2021	531928	4.75	4.75	0.0000	0.0091	0.0091	0.1739
17-JUN-2021	531929	1.27	1.21	0.0484	0.0214	0.0217	0.4146
17-JUN-2021	531930	30.95	30.35	0.0196	0.0152	0.0152	0.2904
17-JUN-2021	531931	16.10	16.10	0.0000	0.0063	0.0062	0.1185
17-JUN-2021	531944	3.08	3.08	0.0000	0.0098	0.0097	0.1853
17-JUN-2021	531946	8.75	8.75	0.0000	0.0421	0.0420	0.8024
17-JUN-2021	531950	1.29	1.34	-0.0380	0.0394	0.0394	0.7527
17-JUN-2021	531952	55.60	54.00	0.0292	0.0382	0.0382	0.7298
17-JUN-2021	531962	29.70	29.10	0.0204	0.0331	0.0331	0.6324
17-JUN-2021	531968	26.50	26.50	0.0000	0.0163	0.0162	0.3095
17-JUN-2021	531972	3.43	3.27	0.0478	0.0176	0.0179	0.3420
17-JUN-2021	531977	5.44	5.45	-0.0018	0.0421	0.0420	0.8024
17-JUN-2021	531979	41.80	41.90	-0.0024	0.0328	0.0327	0.6247
17-JUN-2021	531980	3.90	4.00	-0.0253	0.0193	0.0194	0.3706
17-JUN-2021	531982	16.77	16.77	0.0000	0.0264	0.0264	0.5044
17-JUN-2021	531989	3.08	2.94	0.0465	0.0188	0.0190	0.3630
17-JUN-2021	531991	0.38	0.38	0.0000	0.0217	0.0217	0.4146
17-JUN-2021	531994	44.30	44.30	0.0000	0.0113	0.0113	0.2159
17-JUN-2021	531996	1.91	1.87	0.0212	0.0305	0.0304	0.5808
17-JUN-2021	532001	22.55	21.55	0.0454	0.0276	0.0277	0.5292
17-JUN-2021	532005	18.85	18.47	0.0204	0.0353	0.0353	0.6744
17-JUN-2021	532007	4.56	4.35	0.0471	0.0275	0.0276	0.5273
17-JUN-2021	532011	100.35	95.60	0.0485	0.0233	0.0235	0.4490
17-JUN-2021	532015	2.66	2.70	-0.0149	0.0360	0.0359	0.6859
17-JUN-2021	532016	6.66	6.66	0.0000	0.0051	0.0051	0.0974
17-JUN-2021	532022	2.68	2.62	0.0226	0.0423	0.0423	0.8081
17-JUN-2021	532024	7.29	7.29	0.0000	0.0089	0.0089	0.1700
17-JUN-2021	532029	108.85	103.70	0.0485	0.0268	0.0269	0.5139
17-JUN-2021	532035	6.35	6.58	-0.0356	0.0347	0.0348	0.6649
17-JUN-2021	532039	41.05	40.35	0.0172	0.0341	0.0341	0.6515
17-JUN-2021	532041	4.18	3.99	0.0465	0.0304	0.0305	0.5827
17-JUN-2021	532042	8.70	8.29	0.0483	0.0145	0.0149	0.2847
17-JUN-2021	532053	49.20	41.00	0.1823	0.0391	0.0410	0.7833
17-JUN-2021	532056	9.76	9.76	0.0000	0.0305	0.0305	0.5827
17-JUN-2021	532057	36.60	36.60	0.0000	0.0177	0.0177	0.3382
17-JUN-2021	532067	432.05	443.65	-0.0265	0.0380	0.0380	0.7260
17-JUN-2021	532070	13.01	12.70	0.0241	0.0291	0.0290	0.5540
17-JUN-2021	532078	10.75	10.75	0.0000	0.0106	0.0106	0.2025
17-JUN-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
17-JUN-2021	532090	0.61	0.59	0.0333	0.0293	0.0293	0.5598
17-JUN-2021	532092	2.62	2.75	-0.0484	0.0415	0.0416	0.7948
17-JUN-2021	532100	3.81	3.81	0.0000	0.0194	0.0193	0.3687
17-JUN-2021	532102	20.10	19.75	0.0176	0.0326	0.0325	0.6209
17-JUN-2021	532113	2.05	2.15	-0.0476	0.0233	0.0234	0.4471
17-JUN-2021	532114	4.30	4.23	0.0164	0.0285	0.0284	0.5426
17-JUN-2021	532124	9.31	9.79	-0.0503	0.0380	0.0381	0.7279
17-JUN-2021	532140	15.40	15.35	0.0033	0.0297	0.0296	0.5655
17-JUN-2021	532145	6.25	6.33	-0.0127	0.0379	0.0378	0.7222
17-JUN-2021	532154	2.31	2.27	0.0175	0.0210	0.0210	0.4012
17-JUN-2021	532159	52.00	52.40	-0.0077	0.0400	0.0399	0.7623
17-JUN-2021	532160	4.24	4.04	0.0483	0.0310	0.0311	0.5942
17-JUN-2021	532164	1.29	1.23	0.0476	0.0239	0.0240	0.4585
17-JUN-2021	532183	4.12	4.33	-0.0497	0.0379	0.0380	0.7260
17-JUN-2021	532217	11.44	11.22	0.0194	0.0206	0.0205	0.3917
17-JUN-2021	532230	53.10	52.60	0.0095	0.0374	0.0374	0.7145
17-JUN-2021	532262	1199.95	1199.95	0.0000	0.0286	0.0285	0.5445
17-JUN-2021	532271	3.99	3.80	0.0488	0.0409	0.0409	0.7814
17-JUN-2021	532284	31.10	30.70	0.0129	0.0386	0.0386	0.7375
17-JUN-2021	532304	16.22	15.45	0.0486	0.0249	0.0251	0.4795
17-JUN-2021	532320	5.96	5.85	0.0186	0.0292	0.0292	0.5579
17-JUN-2021	532323	30.30	31.85	-0.0499	0.0349	0.0350	0.6687
17-JUN-2021	532329	350.95	358.10	-0.0202	0.0425	0.0424	0.8101
17-JUN-2021	532333	28.30	26.35	0.0714	0.0469	0.0470	0.8979
17-JUN-2021	532334	13.05	13.23	-0.0137	0.0393	0.0392	0.7489
17-JUN-2021	532336	0.39	0.39	0.0000	0.0134	0.0134	0.2560
17-JUN-2021	532340	1.38	1.32	0.0445	0.0195	0.0197	0.3764
17-JUN-2021	532344	94.90	94.85	0.0005	0.0325	0.0324	0.6190
17-JUN-2021	532350	2.66	2.79	-0.0477	0.0353	0.0354	0.6763
17-JUN-2021	532355	1.20	1.23	-0.0247	0.0241	0.0241	0.4604
17-JUN-2021	532359	0.73	0.73	0.0000	0.0233	0.0232	0.4432
17-JUN-2021	532362	35.85	34.15	0.0486	0.0308	0.0309	0.5903
17-JUN-2021	532372	64.30	64.55	-0.0039	0.0428	0.0427	0.8158
17-JUN-2021	532373	24.40	24.20	0.0082	0.0504	0.0503	0.9610
17-JUN-2021	532378	1.02	1.02	0.0000	0.0243	0.0242	0.4623
17-JUN-2021	532379	5.68	5.41	0.0487	0.0329	0.0330	0.6305
17-JUN-2021	532380	16.40	16.70	-0.0181	0.0498	0.0497	0.9495
17-JUN-2021	532384	215.20	218.15	-0.0136	0.0405	0.0404	0.7718
17-JUN-2021	532397	7.46	7.32	0.0189	0.0213	0.0212	0.4050
17-JUN-2021	532402	3.99	3.92	0.0177	0.0196	0.0196	0.3745
17-JUN-2021	532403	3.20	3.24	-0.0124	0.0159	0.0159	0.3038
17-JUN-2021	532404	31.65	30.70	0.0305	0.0394	0.0394	0.7527
17-JUN-2021	532406	541.15	542.25	-0.0020	0.0327	0.0327	0.6247
17-JUN-2021	532407	33.80	34.45	-0.0190	0.0371	0.0371	0.7088
17-JUN-2021	532410	12.31	12.10	0.0172	0.0423	0.0422	0.8062
17-JUN-2021	532425	4.75	4.75	0.0000	0.0235	0.0234	0.4471
17-JUN-2021	532435	113.50	108.00	0.0497	0.0315	0.0316	0.6037
17-JUN-2021	532441	1.69	1.69	0.0000	0.0260	0.0259	0.4948
17-JUN-2021	532444	0.78	0.77	0.0129	0.0279	0.0278	0.5311
17-JUN-2021	532455	8.18	8.58	-0.0477	0.0416	0.0416	0.7948
17-JUN-2021	532459	90.20	90.15	0.0006	0.0403	0.0402	0.7680
17-JUN-2021	532467	8.45	8.31	0.0167	0.0688	0.0686	1.3106
17-JUN-2021	532468	8088.55	7969.85	0.0148	0.0262	0.0261	0.4986
17-JUN-2021	532470	5.78	5.78	0.0000	0.0203	0.0202	0.3859
17-JUN-2021	532485	477.80	479.45	-0.0034	0.0192	0.0191	0.3649
17-JUN-2021	532503	740.05	752.15	-0.0162	0.0206	0.0206	0.3936
17-JUN-2021	532626	284.90	288.55	-0.0127	0.0369	0.0368	0.7031
17-JUN-2021	532656	4.33	4.31	0.0046	0.0399	0.0398	0.7604
17-JUN-2021	532701	6.27	6.39	-0.0190	0.0357	0.0357	0.6820
17-JUN-2021	532723	10.31	9.82	0.0487	0.0226	0.0228	0.4356
17-JUN-2021	532742	6824.65	6977.60	-0.0222	0.0332	0.0332	0.6343
17-JUN-2021	532745	37.80	38.00	-0.0053	0.0405	0.0404	0.7718
17-JUN-2021	532766	1.38	1.36	0.0146	0.0249	0.0249	0.4757
17-JUN-2021	532806	16.61	15.82	0.0487	0.0360	0.0361	0.6897
17-JUN-2021	532820	5.82	6.12	-0.0503	0.0404	0.0405	0.7738
17-JUN-2021	532825	1.07	1.02	0.0479	0.0243	0.0244	0.4662
17-JUN-2021	532829	28.65	28.50	0.0052	0.0367	0.0367	0.7012
17-JUN-2021	532841	500.80	503.95	-0.0063	0.0342	0.0342	0.6534
17-JUN-2021	532855	40.15	38.50	0.0420	0.0330	0.0331	0.6324
17-JUN-2021	532874	0.93	0.89	0.0440	0.0325	0.0326	0.6228
17-JUN-2021	532879	64.85	64.00	0.0132	0.0472	0.0471	0.8998
17-JUN-2021	532893	29.20	28.95	0.0086	0.0233	0.0233	0.4451
17-JUN-2021	532911	9.90	10.18	-0.0279	0.0314	0.0314	0.5999
17-JUN-2021	532918	27.40	27.15	0.0092	0.0433	0.0432	0.8253
17-JUN-2021	532933	28.00	27.25	0.0272	0.0375	0.0374	0.7145
17-JUN-2021	532957	20.10	19.15	0.0484	0.0252	0.0254	0.4853
17-JUN-2021	532972	5.23	4.99	0.0470	0.0376	0.0376	0.7183
17-JUN-2021	532975	3.15	3.16	-0.0032	0.0296	0.0295	0.5636
17-JUN-2021	532992	11.76	12.00	-0.0202	0.0230	0.0230	0.4394
17-JUN-2021	533018	22.33	21.27	0.0486	0.0192	0.0195	0.3725
17-JUN-2021	533019	2.87	2.87	0.0000	0.0190	0.0189	0.3611
17-JUN-2021	533056	39.95	41.00	-0.0259	0.0408	0.0408	0.7795
17-JUN-2021	533078	29.90	29.90	0.0000	0.0157	0.0157	0.2999
17-JUN-2021	533095	1799.10	1658.25	0.0815	0.0273	0.0278	0.5311
17-JUN-2021	533101	93.30	92.40	0.0097	0.0383	0.0382	0.7298
17-JUN-2021	533108	9.43	9.67	-0.0251	0.0457	0.0456	0.8712
17-JUN-2021	533110	6.24	6.56	-0.0500	0.1021	0.1019	1.9468
17-JUN-2021	533167	31.80	33.10	-0.0401	0.0362	0.0362	0.6916
17-JUN-2021	533170	54.90	55.10	-0.0036	0.0437	0.0436	0.8330
17-JUN-2021	533202	2.10	2.20	-0.0465	0.0355	0.0356	0.6801
17-JUN-2021	533210	43.50	44.55	-0.0239	0.0374	0.0374	0.7145
17-JUN-2021	533212	84.20	84.85	-0.0077	0.0392	0.0391	0.7470
17-JUN-2021	533268	1.91	1.88	0.0158	0.0220	0.0219	0.4184
17-JUN-2021	533285	36.90	37.75	-0.0228	0.0422	0.0422	0.8062
17-JUN-2021	533289	59.15	52.70	0.1155	0.0396	0.0403	0.7699
17-JUN-2021	533315	9.32	9.39	-0.0075	0.0430	0.0429	0.8196
17-JUN-2021	533407	15.20	15.10	0.0066	0.0152	0.0151	0.2885
17-JUN-2021	533427	11.16	10.71	0.0412	0.0389	0.0389	0.7432
17-JUN-2021	533477	381.55	391.90	-0.0268	0.0351	0.0351	0.6706
17-JUN-2021	533602	2.41	2.37	0.0167	0.0274	0.0274	0.5235
17-JUN-2021	533608	87.30	84.10	0.0373	0.0412	0.0412	0.7871
17-JUN-2021	533896	21.40	21.90	-0.0231	0.0462	0.0462	0.8826
17-JUN-2021	534060	2.55	2.50	0.0198	0.0401	0.0400	0.7642
17-JUN-2021	534063	22.80	21.80	0.0449	0.0207	0.0209	0.3993
17-JUN-2021	534190	3.18	3.34	-0.0491	0.0275	0.0276	0.5273
17-JUN-2021	534338	14.37	14.17	0.0140	0.0262	0.0261	0.4986
17-JUN-2021	534422	8.81	9.08	-0.0302	0.0260	0.0261	0.4986
17-JUN-2021	534600	466.75	468.15	-0.0030	0.0327	0.0327	0.6247
17-JUN-2021	534612	14.25	13.78	0.0335	0.0398	0.0397	0.7585
17-JUN-2021	534618	131.35	125.10	0.0488	0.0350	0.0351	0.6706
17-JUN-2021	534623	24.40	24.95	-0.0223	0.0313	0.0313	0.5980
17-JUN-2021	534639	9.74	9.74	0.0000	0.0148	0.0147	0.2808
17-JUN-2021	534680	207.50	204.65	0.0138	0.0409	0.0408	0.7795
17-JUN-2021	534691	10.00	9.50	0.0513	0.0350	0.0351	0.6706
17-JUN-2021	534731	0.63	0.60	0.0488	0.0271	0.0273	0.5216
17-JUN-2021	534732	2.66	2.61	0.0190	0.0269	0.0268	0.5120
17-JUN-2021	534741	1.10	1.12	-0.0180	0.0327	0.0326	0.6228
17-JUN-2021	534755	3.53	3.57	-0.0113	0.0394	0.0394	0.7527
17-JUN-2021	534796	25.00	25.00	0.0000	0.0255	0.0255	0.4872
17-JUN-2021	535136	33.85	34.20	-0.0103	0.0273	0.0273	0.5216
17-JUN-2021	535204	2.70	2.72	-0.0074	0.0342	0.0342	0.6534
17-JUN-2021	535205	3.71	3.84	-0.0344	0.0358	0.0358	0.6840
17-JUN-2021	535267	14.66	15.22	-0.0375	0.0307	0.0308	0.5884
17-JUN-2021	535387	7.65	7.65	0.0000	0.0036	0.0035	0.0669
17-JUN-2021	535566	38.80	38.00	0.0208	0.0320	0.0319	0.6094
17-JUN-2021	535620	85.10	88.00	-0.0335	0.0344	0.0344	0.6572
17-JUN-2021	535621	54.50	54.90	-0.0073	0.0357	0.0356	0.6801
17-JUN-2021	535657	6.56	6.25	0.0484	0.0317	0.0318	0.6075
17-JUN-2021	535667	15.30	15.00	0.0198	0.0244	0.0244	0.4662
17-JUN-2021	535693	17.85	17.50	0.0198	0.0366	0.0366	0.6992
17-JUN-2021	535719	2.53	2.49	0.0159	0.0179	0.0179	0.3420
17-JUN-2021	535730	0.36	0.35	0.0282	0.0264	0.0264	0.5044
17-JUN-2021	536170	6.26	6.58	-0.0499	0.0303	0.0304	0.5808
17-JUN-2021	536264	43.05	46.15	-0.0695	0.0395	0.0397	0.7585
17-JUN-2021	536493	859.90	865.30	-0.0063	0.0345	0.0345	0.6591
17-JUN-2021	536565	9.03	8.86	0.0190	0.0270	0.0269	0.5139
17-JUN-2021	536659	5.99	6.10	-0.0182	0.0319	0.0318	0.6075
17-JUN-2021	536672	7.13	7.13	0.0000	0.0311	0.0311	0.5942
17-JUN-2021	536709	11.20	11.78	-0.0505	0.0418	0.0419	0.8005
17-JUN-2021	536751	1.06	1.01	0.0483	0.0293	0.0294	0.5617
17-JUN-2021	536846	8.00	8.13	-0.0161	0.0243	0.0242	0.4623
17-JUN-2021	536868	42.50	40.55	0.0470	0.0256	0.0257	0.4910
17-JUN-2021	536965	3.54	3.38	0.0463	0.0249	0.0250	0.4776
17-JUN-2021	536974	38.50	38.20	0.0078	0.0407	0.0406	0.7757
17-JUN-2021	537069	19.50	19.25	0.0129	0.0329	0.0328	0.6266
17-JUN-2021	537253	33.95	34.40	-0.0132	0.0415	0.0414	0.7909
17-JUN-2021	537254	9.89	9.98	-0.0091	0.0371	0.0370	0.7069
17-JUN-2021	537259	422.05	422.45	-0.0009	0.0336	0.0335	0.6400
17-JUN-2021	537326	9.78	9.78	0.0000	0.0307	0.0307	0.5865
17-JUN-2021	537392	2.52	2.52	0.0000	0.0155	0.0154	0.2942
17-JUN-2021	537524	1.25	1.27	-0.0159	0.0384	0.0384	0.7336
17-JUN-2021	537536	52.65	53.15	-0.0095	0.0447	0.0446	0.8521
17-JUN-2021	537707	28.50	28.50	0.0000	0.0231	0.0230	0.4394
17-JUN-2021	537750	147.05	150.15	-0.0209	0.0366	0.0365	0.6973
17-JUN-2021	537800	1.10	1.05	0.0465	0.0321	0.0322	0.6152
17-JUN-2021	537839	15.10	15.78	-0.0440	0.0335	0.0336	0.6419
17-JUN-2021	537840	25.20	24.70	0.0200	0.0322	0.0322	0.6152
17-JUN-2021	537985	5.73	5.73	0.0000	0.0032	0.0032	0.0611
17-JUN-2021	538019	8.67	8.37	0.0352	0.0353	0.0353	0.6744
17-JUN-2021	538092	143.85	150.25	-0.0435	0.0292	0.0293	0.5598
17-JUN-2021	538119	82.50	84.15	-0.0198	0.0315	0.0315	0.6018
17-JUN-2021	538180	0.29	0.29	0.0000	0.0264	0.0263	0.5025
17-JUN-2021	538212	0.69	0.69	0.0000	0.0333	0.0332	0.6343
17-JUN-2021	538273	8.75	8.34	0.0480	0.0158	0.0161	0.3076
17-JUN-2021	538351	15.50	15.25	0.0163	0.0199	0.0199	0.3802
17-JUN-2021	538382	107.25	105.15	0.0198	0.0059	0.0061	0.1165
17-JUN-2021	538395	41.00	41.00	0.0000	0.0182	0.0182	0.3477
17-JUN-2021	538401	65.00	70.15	-0.0762	0.0340	0.0344	0.6572
17-JUN-2021	538433	0.44	0.44	0.0000	0.0266	0.0266	0.5082
17-JUN-2021	538446	66.90	66.25	0.0098	0.0332	0.0331	0.6324
17-JUN-2021	538451	13.07	12.45	0.0486	0.0103	0.0109	0.2082
17-JUN-2021	538452	6.35	6.35	0.0000	0.0192	0.0192	0.3668
17-JUN-2021	538464	1.80	1.80	0.0000	0.0250	0.0249	0.4757
17-JUN-2021	538476	6.44	6.39	0.0078	0.0423	0.0422	0.8062
17-JUN-2021	538521	19.05	19.30	-0.0130	0.0245	0.0244	0.4662
17-JUN-2021	538537	0.73	0.70	0.0420	0.0174	0.0176	0.3362
17-JUN-2021	538539	1.17	1.14	0.0260	0.0268	0.0268	0.5120
17-JUN-2021	538540	0.46	0.44	0.0445	0.0269	0.0270	0.5158
17-JUN-2021	538542	4.32	4.12	0.0474	0.0185	0.0187	0.3573
17-JUN-2021	538556	54.60	54.60	0.0000	0.0072	0.0072	0.1376
17-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
17-JUN-2021	538564	219.70	223.55	-0.0174	0.0384	0.0383	0.7317
17-JUN-2021	538565	82.65	75.15	0.0951	0.0306	0.0313	0.5980
17-JUN-2021	538566	1529.90	1476.05	0.0358	0.0269	0.0269	0.5139
17-JUN-2021	538568	8.87	8.87	0.0000	0.0197	0.0197	0.3764
17-JUN-2021	538569	14.16	14.90	-0.0509	0.0219	0.0221	0.4222
17-JUN-2021	538596	3.61	3.80	-0.0513	0.0126	0.0131	0.2503
17-JUN-2021	538597	2.00	1.97	0.0151	0.0265	0.0265	0.5063
17-JUN-2021	538607	2.19	2.30	-0.0490	0.0378	0.0378	0.7222
17-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
17-JUN-2021	538610	25.50	24.30	0.0482	0.0160	0.0163	0.3114
17-JUN-2021	538611	7.90	8.20	-0.0373	0.0289	0.0290	0.5540
17-JUN-2021	538634	117.10	112.55	0.0396	0.0397	0.0397	0.7585
17-JUN-2021	538646	20.00	20.00	0.0000	0.0320	0.0320	0.6114
17-JUN-2021	538647	10.04	10.04	0.0000	0.0275	0.0274	0.5235
17-JUN-2021	538652	3.46	3.46	0.0000	0.0028	0.0028	0.0535
17-JUN-2021	538674	1.90	1.90	0.0000	0.0128	0.0128	0.2445
17-JUN-2021	538706	161.45	159.30	0.0134	0.0248	0.0248	0.4738
17-JUN-2021	538707	11.45	11.45	0.0000	0.0279	0.0278	0.5311
17-JUN-2021	538708	5.62	5.36	0.0474	0.0332	0.0333	0.6362
17-JUN-2021	538713	37.55	36.50	0.0284	0.0404	0.0403	0.7699
17-JUN-2021	538714	39.00	40.00	-0.0253	0.0274	0.0274	0.5235
17-JUN-2021	538715	68.35	67.95	0.0059	0.0492	0.0491	0.9381
17-JUN-2021	538732	49.65	49.65	0.0000	0.0252	0.0251	0.4795
17-JUN-2021	538733	16.45	16.50	-0.0030	0.0260	0.0259	0.4948
17-JUN-2021	538734	143.75	151.60	-0.0532	0.0364	0.0365	0.6973
17-JUN-2021	538742	22.95	21.90	0.0468	0.0314	0.0315	0.6018
17-JUN-2021	538743	4.15	4.15	0.0000	0.0144	0.0144	0.2751
17-JUN-2021	538770	7.30	7.50	-0.0270	0.0311	0.0311	0.5942
17-JUN-2021	538772	76.15	77.05	-0.0117	0.0355	0.0354	0.6763
17-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	538778	35.10	37.40	-0.0635	0.0340	0.0342	0.6534
17-JUN-2021	538786	6.09	6.09	0.0000	0.0215	0.0214	0.4088
17-JUN-2021	538787	3.62	3.65	-0.0083	0.0349	0.0348	0.6649
17-JUN-2021	538788	36.80	35.50	0.0360	0.0271	0.0271	0.5177
17-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	538795	331.85	322.50	0.0286	0.0370	0.0370	0.7069
17-JUN-2021	538812	5.79	5.94	-0.0256	0.0366	0.0366	0.6992
17-JUN-2021	538833	4.73	4.97	-0.0495	0.0265	0.0267	0.5101
17-JUN-2021	538834	4.10	3.91	0.0474	0.0281	0.0283	0.5407
17-JUN-2021	538837	103.60	109.05	-0.0513	0.0347	0.0348	0.6649
17-JUN-2021	538860	0.34	0.35	-0.0290	0.0320	0.0320	0.6114
17-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
17-JUN-2021	538868	20.00	20.00	0.0000	0.0188	0.0187	0.3573
17-JUN-2021	538874	3.15	3.15	0.0000	0.0147	0.0147	0.2808
17-JUN-2021	538875	17.17	17.17	0.0000	0.0117	0.0117	0.2235
17-JUN-2021	538881	10.50	10.50	0.0000	0.0078	0.0078	0.1490
17-JUN-2021	538882	18.00	17.40	0.0339	0.0414	0.0414	0.7909
17-JUN-2021	538890	36.60	37.15	-0.0149	0.0401	0.0400	0.7642
17-JUN-2021	538891	57.75	57.50	0.0043	0.0192	0.0192	0.3668
17-JUN-2021	538894	4.68	4.68	0.0000	0.0086	0.0086	0.1643
17-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	538896	1221.15	1254.95	-0.0273	0.0395	0.0394	0.7527
17-JUN-2021	538897	7.79	7.79	0.0000	0.0123	0.0122	0.2331
17-JUN-2021	538918	2.43	2.43	0.0000	0.0163	0.0163	0.3114
17-JUN-2021	538919	9.89	9.89	0.0000	0.0093	0.0093	0.1777
17-JUN-2021	538920	64.60	63.50	0.0172	0.0138	0.0138	0.2636
17-JUN-2021	538922	28.95	29.40	-0.0154	0.0443	0.0442	0.8444
17-JUN-2021	538923	9.42	8.98	0.0478	0.0173	0.0176	0.3362
17-JUN-2021	538926	117.00	117.00	0.0000	0.0079	0.0079	0.1509
17-JUN-2021	538928	19.55	19.55	0.0000	0.0314	0.0313	0.5980
17-JUN-2021	538935	12.90	12.90	0.0000	0.0065	0.0065	0.1242
17-JUN-2021	538942	20.00	19.00	0.0513	0.0390	0.0391	0.7470
17-JUN-2021	538943	17.70	18.40	-0.0388	0.0311	0.0311	0.5942
17-JUN-2021	538952	1.55	1.48	0.0462	0.0299	0.0300	0.5731
17-JUN-2021	538964	705.60	707.85	-0.0032	0.0373	0.0372	0.7107
17-JUN-2021	538965	32.00	31.95	0.0016	0.0346	0.0345	0.6591
17-JUN-2021	538970	70.70	70.65	0.0007	0.0239	0.0238	0.4547
17-JUN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	538987	188.75	196.35	-0.0395	0.0392	0.0392	0.7489
17-JUN-2021	538992	241.50	237.00	0.0188	0.0220	0.0220	0.4203
17-JUN-2021	538993	7.00	7.00	0.0000	0.0185	0.0185	0.3534
17-JUN-2021	539005	19.25	19.25	0.0000	0.0031	0.0030	0.0573
17-JUN-2021	539006	2000.00	2000.20	-0.0001	0.0360	0.0359	0.6859
17-JUN-2021	539009	3.48	3.32	0.0471	0.0291	0.0292	0.5579
17-JUN-2021	539011	6.10	6.10	0.0000	0.0228	0.0227	0.4337
17-JUN-2021	539012	30.85	29.40	0.0481	0.0229	0.0231	0.4413
17-JUN-2021	539013	65.35	64.10	0.0193	0.0182	0.0182	0.3477
17-JUN-2021	539016	7.06	7.29	-0.0321	0.0336	0.0336	0.6419
17-JUN-2021	539017	99.60	99.35	0.0025	0.0392	0.0391	0.7470
17-JUN-2021	539018	376.60	383.65	-0.0185	0.0332	0.0331	0.6324
17-JUN-2021	539032	6.99	7.00	-0.0014	0.0331	0.0330	0.6305
17-JUN-2021	539040	6.58	6.46	0.0184	0.0315	0.0314	0.5999
17-JUN-2021	539042	97.65	100.15	-0.0253	0.0342	0.0341	0.6515
17-JUN-2021	539090	15.25	15.25	0.0000	0.0125	0.0125	0.2388
17-JUN-2021	539091	37.80	37.80	0.0000	0.0084	0.0084	0.1605
17-JUN-2021	539096	5.30	5.30	0.0000	0.0167	0.0167	0.3191
17-JUN-2021	539110	27.45	26.20	0.0466	0.0167	0.0170	0.3248
17-JUN-2021	539111	11.36	10.82	0.0487	0.0180	0.0183	0.3496
17-JUN-2021	539112	40.20	38.30	0.0484	0.0247	0.0249	0.4757
17-JUN-2021	539113	1880.75	1847.25	0.0180	0.0406	0.0405	0.7738
17-JUN-2021	539117	8.65	8.63	0.0023	0.0169	0.0168	0.3210
17-JUN-2021	539119	28.00	28.00	0.0000	0.0145	0.0144	0.2751
17-JUN-2021	539120	14.70	14.70	0.0000	0.0166	0.0165	0.3152
17-JUN-2021	539121	22.00	22.00	0.0000	0.0068	0.0068	0.1299
17-JUN-2021	539122	42.40	43.25	-0.0198	0.0382	0.0381	0.7279
17-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539132	3.98	3.99	-0.0025	0.0326	0.0326	0.6228
17-JUN-2021	539143	9.95	10.15	-0.0199	0.0183	0.0183	0.3496
17-JUN-2021	539148	720.30	729.35	-0.0125	0.0295	0.0294	0.5617
17-JUN-2021	539149	3.17	3.11	0.0191	0.0245	0.0245	0.4681
17-JUN-2021	539151	73.65	75.00	-0.0182	0.0436	0.0435	0.8311
17-JUN-2021	539174	11.00	11.00	0.0000	0.0190	0.0190	0.3630
17-JUN-2021	539175	6.85	7.05	-0.0288	0.0220	0.0221	0.4222
17-JUN-2021	539176	41.00	41.05	-0.0012	0.0328	0.0327	0.6247
17-JUN-2021	539177	563.20	552.20	0.0197	0.0362	0.0362	0.6916
17-JUN-2021	539195	55.85	58.60	-0.0481	0.0416	0.0416	0.7948
17-JUN-2021	539196	14.91	14.80	0.0074	0.0476	0.0474	0.9056
17-JUN-2021	539197	0.84	0.80	0.0488	0.0269	0.0270	0.5158
17-JUN-2021	539198	4.24	4.24	0.0000	0.0222	0.0221	0.4222
17-JUN-2021	539199	2.53	2.53	0.0000	0.0078	0.0078	0.1490
17-JUN-2021	539206	23.60	23.60	0.0000	0.0095	0.0094	0.1796
17-JUN-2021	539216	93.25	96.90	-0.0384	0.0253	0.0254	0.4853
17-JUN-2021	539217	2.02	2.11	-0.0436	0.0237	0.0238	0.4547
17-JUN-2021	539218	47.00	47.00	0.0000	0.0145	0.0145	0.2770
17-JUN-2021	539219	25.00	23.85	0.0471	0.0317	0.0318	0.6075
17-JUN-2021	539220	33.40	33.50	-0.0030	0.0115	0.0115	0.2197
17-JUN-2021	539221	1795.35	1871.45	-0.0415	0.0340	0.0341	0.6515
17-JUN-2021	539223	5.96	5.68	0.0481	0.0319	0.0320	0.6114
17-JUN-2021	539224	30.10	30.10	0.0000	0.0089	0.0088	0.1681
17-JUN-2021	539226	27.00	27.00	0.0000	0.0330	0.0330	0.6305
17-JUN-2021	539227	33.40	33.05	0.0105	0.0333	0.0332	0.6343
17-JUN-2021	539228	33.85	34.25	-0.0117	0.0297	0.0296	0.5655
17-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539235	180.10	189.00	-0.0482	0.0211	0.0213	0.4069
17-JUN-2021	539246	33.95	33.95	0.0000	0.0163	0.0163	0.3114
17-JUN-2021	539253	15.17	15.17	0.0000	0.0045	0.0045	0.0860
17-JUN-2021	539255	87.40	84.35	0.0355	0.0324	0.0324	0.6190
17-JUN-2021	539267	31.35	32.50	-0.0360	0.0304	0.0304	0.5808
17-JUN-2021	539274	3.30	3.47	-0.0502	0.0268	0.0270	0.5158
17-JUN-2021	539275	94.95	91.40	0.0381	0.0330	0.0330	0.6305
17-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539278	1.82	1.74	0.0450	0.0345	0.0345	0.6591
17-JUN-2021	539288	26.00	26.00	0.0000	0.0201	0.0200	0.3821
17-JUN-2021	539291	20.10	19.75	0.0176	0.0330	0.0330	0.6305
17-JUN-2021	539300	24.40	24.15	0.0103	0.0263	0.0263	0.5025
17-JUN-2021	539310	34.40	34.40	0.0000	0.0266	0.0265	0.5063
17-JUN-2021	539353	180.40	180.00	0.0022	0.0368	0.0367	0.7012
17-JUN-2021	539354	80.85	69.00	0.1585	0.0347	0.0363	0.6935
17-JUN-2021	539359	20.15	17.75	0.1268	0.0373	0.0382	0.7298
17-JUN-2021	539363	4.46	4.69	-0.0503	0.0327	0.0328	0.6266
17-JUN-2021	539378	27.60	27.60	0.0000	0.0128	0.0128	0.2445
17-JUN-2021	539383	5.81	5.75	0.0104	0.0236	0.0236	0.4509
17-JUN-2021	539384	4.49	4.59	-0.0220	0.0229	0.0229	0.4375
17-JUN-2021	539391	17.43	18.34	-0.0509	0.0268	0.0270	0.5158
17-JUN-2021	539393	21.25	21.25	0.0000	0.0061	0.0061	0.1165
17-JUN-2021	539398	34.40	36.00	-0.0455	0.0213	0.0215	0.4108
17-JUN-2021	539399	137.05	139.85	-0.0202	0.0311	0.0311	0.5942
17-JUN-2021	539400	620.75	637.60	-0.0268	0.0321	0.0321	0.6133
17-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
17-JUN-2021	539406	13.38	13.38	0.0000	0.0036	0.0036	0.0688
17-JUN-2021	539408	0.79	0.79	0.0000	0.0202	0.0201	0.3840
17-JUN-2021	539409	12.54	12.54	0.0000	0.0129	0.0128	0.2445
17-JUN-2021	539410	5.77	5.52	0.0443	0.0290	0.0291	0.5560
17-JUN-2021	539428	65.10	65.55	-0.0069	0.0366	0.0365	0.6973
17-JUN-2021	539433	18.45	18.45	0.0000	0.0040	0.0040	0.0764
17-JUN-2021	539434	6.50	6.50	0.0000	0.0042	0.0042	0.0802
17-JUN-2021	539435	7.20	7.20	0.0000	0.0062	0.0062	0.1185
17-JUN-2021	539449	35.30	33.65	0.0479	0.0165	0.0168	0.3210
17-JUN-2021	539455	17.15	17.15	0.0000	0.0209	0.0208	0.3974
17-JUN-2021	539468	18.05	18.05	0.0000	0.0035	0.0035	0.0669
17-JUN-2021	539469	45.00	45.00	0.0000	0.0255	0.0254	0.4853
17-JUN-2021	539470	119.10	116.00	0.0264	0.0212	0.0213	0.4069
17-JUN-2021	539479	22.00	22.20	-0.0090	0.0269	0.0268	0.5120
17-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
17-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539494	53.55	53.55	0.0000	0.0097	0.0097	0.1853
17-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
17-JUN-2021	539506	7.63	7.27	0.0483	0.0097	0.0103	0.1968
17-JUN-2021	539515	318.00	318.55	-0.0017	0.0194	0.0194	0.3706
17-JUN-2021	539518	122.70	120.50	0.0181	0.0354	0.0354	0.6763
17-JUN-2021	539519	30.10	28.70	0.0476	0.0270	0.0271	0.5177
17-JUN-2021	539522	33.00	33.00	0.0000	0.0159	0.0159	0.3038
17-JUN-2021	539525	1.11	1.06	0.0461	0.0297	0.0298	0.5693
17-JUN-2021	539526	0.75	0.79	-0.0520	0.0517	0.0517	0.9877
17-JUN-2021	539527	356.55	357.00	-0.0013	0.0252	0.0251	0.4795
17-JUN-2021	539528	32.95	32.00	0.0293	0.0341	0.0341	0.6515
17-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539544	4.77	4.86	-0.0187	0.0239	0.0239	0.4566
17-JUN-2021	539546	6.18	6.18	0.0000	0.0305	0.0304	0.5808
17-JUN-2021	539552	3.57	3.57	0.0000	0.0046	0.0046	0.0879
17-JUN-2021	539559	11.75	11.75	0.0000	0.0093	0.0093	0.1777
17-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539561	101.50	101.50	0.0000	0.0428	0.0427	0.8158
17-JUN-2021	539562	76.95	75.00	0.0257	0.0272	0.0272	0.5197
17-JUN-2021	539574	6.05	6.05	0.0000	0.0095	0.0095	0.1815
17-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539593	0.75	0.72	0.0408	0.0255	0.0256	0.4891
17-JUN-2021	539594	5.78	5.84	-0.0103	0.0463	0.0462	0.8826
17-JUN-2021	539596	4.90	4.90	0.0000	0.0204	0.0204	0.3897
17-JUN-2021	539598	12.15	12.15	0.0000	0.0128	0.0128	0.2445
17-JUN-2021	539599	12.50	12.50	0.0000	0.0170	0.0170	0.3248
17-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539607	8.89	8.89	0.0000	0.0125	0.0125	0.2388
17-JUN-2021	539620	32.85	32.45	0.0123	0.0387	0.0386	0.7375
17-JUN-2021	539621	9.92	10.18	-0.0259	0.0326	0.0325	0.6209
17-JUN-2021	539632	6.02	6.02	0.0000	0.0040	0.0040	0.0764
17-JUN-2021	539661	52.05	54.75	-0.0506	0.0203	0.0205	0.3917
17-JUN-2021	539662	89.65	91.50	-0.0204	0.0088	0.0089	0.1700
17-JUN-2021	539673	8.52	8.38	0.0166	0.0268	0.0268	0.5120
17-JUN-2021	539679	9.80	9.80	0.0000	0.0184	0.0183	0.3496
17-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539686	70.35	74.15	-0.0526	0.0373	0.0374	0.7145
17-JUN-2021	539692	5.98	6.10	-0.0199	0.0257	0.0257	0.4910
17-JUN-2021	539697	12.85	12.25	0.0478	0.3151	0.3144	6.0066
17-JUN-2021	539724	4.18	4.18	0.0000	0.0133	0.0133	0.2541
17-JUN-2021	539730	424.60	420.25	0.0103	0.0315	0.0314	0.5999
17-JUN-2021	539762	12.12	12.12	0.0000	0.0103	0.0103	0.1968
17-JUN-2021	539767	10.36	9.42	0.0951	0.0314	0.0320	0.6114
17-JUN-2021	539770	4.28	4.50	-0.0501	0.0340	0.0341	0.6515
17-JUN-2021	539773	3.78	3.85	-0.0183	0.0368	0.0367	0.7012
17-JUN-2021	539798	8.38	8.01	0.0452	0.0453	0.0453	0.8655
17-JUN-2021	539800	16.97	17.86	-0.0511	0.0261	0.0263	0.5025
17-JUN-2021	539814	42.00	42.85	-0.0200	0.0434	0.0433	0.8272
17-JUN-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
17-JUN-2021	539833	0.31	0.31	0.0000	0.0206	0.0205	0.3917
17-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539835	179.80	180.30	-0.0028	0.1674	0.1670	3.1905
17-JUN-2021	539837	443.00	452.85	-0.0220	0.0325	0.0324	0.6190
17-JUN-2021	539841	92.55	93.05	-0.0054	0.0395	0.0394	0.7527
17-JUN-2021	539854	161.65	158.50	0.0197	0.0245	0.0245	0.4681
17-JUN-2021	539872	698.15	707.40	-0.0132	0.0282	0.0281	0.5368
17-JUN-2021	539875	31.80	31.80	0.0000	0.0278	0.0277	0.5292
17-JUN-2021	539884	27.35	26.05	0.0487	0.0391	0.0392	0.7489
17-JUN-2021	539894	4.11	4.19	-0.0193	0.0302	0.0301	0.5751
17-JUN-2021	539895	16.27	16.27	0.0000	0.0102	0.0102	0.1949
17-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539910	1.08	1.03	0.0474	0.0189	0.0192	0.3668
17-JUN-2021	539921	157.00	157.00	0.0000	0.0188	0.0187	0.3573
17-JUN-2021	539922	12.76	12.76	0.0000	0.0113	0.0113	0.2159
17-JUN-2021	539927	62.00	62.00	0.0000	0.0060	0.0060	0.1146
17-JUN-2021	539938	42.00	42.00	0.0000	0.0279	0.0279	0.5330
17-JUN-2021	539939	48.60	48.60	0.0000	0.0258	0.0258	0.4929
17-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	539947	14.45	15.20	-0.0506	0.0199	0.0201	0.3840
17-JUN-2021	539956	678.80	691.00	-0.0178	0.0386	0.0385	0.7355
17-JUN-2021	539963	74.30	76.20	-0.0253	0.0359	0.0359	0.6859
17-JUN-2021	539982	12.03	11.96	0.0058	0.0423	0.0422	0.8062
17-JUN-2021	539984	3000.00	3056.00	-0.0185	0.0330	0.0329	0.6286
17-JUN-2021	539986	128.55	126.05	0.0196	0.0332	0.0331	0.6324
17-JUN-2021	539991	37.05	37.05	0.0000	0.4274	0.4264	8.1464
17-JUN-2021	540006	7.79	8.00	-0.0266	0.0374	0.0373	0.7126
17-JUN-2021	540023	46.90	46.00	0.0194	0.0277	0.0277	0.5292
17-JUN-2021	540026	4.85	4.66	0.0400	0.0265	0.0265	0.5063
17-JUN-2021	540027	398.40	399.65	-0.0031	0.0178	0.0178	0.3401
17-JUN-2021	540062	37.10	35.35	0.0483	0.0140	0.0144	0.2751
17-JUN-2021	540063	4.25	4.33	-0.0186	0.0288	0.0287	0.5483
17-JUN-2021	540066	21.25	21.25	0.0000	0.0032	0.0032	0.0611
17-JUN-2021	540078	215.00	216.10	-0.0051	0.0238	0.0237	0.4528
17-JUN-2021	540080	40.50	40.80	-0.0074	0.0339	0.0338	0.6457
17-JUN-2021	540097	10.00	10.00	0.0000	0.0122	0.0121	0.2312
17-JUN-2021	540108	41.95	42.10	-0.0036	0.0350	0.0349	0.6668
17-JUN-2021	540132	4.10	4.10	0.0000	0.0187	0.0186	0.3554
17-JUN-2021	540134	4.79	4.79	0.0000	0.0424	0.0423	0.8081
17-JUN-2021	540135	4.75	4.75	0.0000	0.0211	0.0211	0.4031
17-JUN-2021	540143	278.90	284.55	-0.0201	0.0473	0.0472	0.9018
17-JUN-2021	540147	29.95	29.85	0.0033	0.0333	0.0332	0.6343
17-JUN-2021	540159	38.75	38.75	0.0000	0.0186	0.0185	0.3534
17-JUN-2021	540168	19.30	19.30	0.0000	0.0085	0.0085	0.1624
17-JUN-2021	540174	23.60	22.60	0.0433	0.0240	0.0241	0.4604
17-JUN-2021	540175	13.51	13.38	0.0097	0.0400	0.0399	0.7623
17-JUN-2021	540181	4.01	4.01	0.0000	0.0126	0.0126	0.2407
17-JUN-2021	540190	11.62	11.07	0.0485	0.0270	0.0272	0.5197
17-JUN-2021	540192	11.64	11.21	0.0376	0.0429	0.0429	0.8196
17-JUN-2021	540198	33.75	33.60	0.0045	0.0390	0.0389	0.7432
17-JUN-2021	540199	14.46	14.46	0.0000	0.0039	0.0039	0.0745
17-JUN-2021	540204	78.40	80.00	-0.0202	0.0240	0.0240	0.4585
17-JUN-2021	540205	498.30	488.55	0.0198	0.0425	0.0424	0.8101
17-JUN-2021	540211	13.99	13.99	0.0000	0.0050	0.0050	0.0955
17-JUN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
17-JUN-2021	540243	23.65	22.80	0.0366	0.0311	0.0311	0.5942
17-JUN-2021	540253	1.95	1.86	0.0473	0.0308	0.0309	0.5903
17-JUN-2021	540254	5.65	5.92	-0.0467	0.0326	0.0327	0.6247
17-JUN-2021	540259	10.05	10.16	-0.0109	0.0301	0.0301	0.5751
17-JUN-2021	540266	19.95	19.00	0.0488	0.0182	0.0185	0.3534
17-JUN-2021	540268	807.75	802.30	0.0068	0.0335	0.0334	0.6381
17-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	540310	4.44	4.44	0.0000	0.0164	0.0163	0.3114
17-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	540359	78.00	77.00	0.0129	0.0301	0.0301	0.5751
17-JUN-2021	540360	80.85	80.50	0.0043	0.0320	0.0319	0.6094
17-JUN-2021	540361	25.90	25.50	0.0156	0.0371	0.0370	0.7069
17-JUN-2021	540385	14.05	13.39	0.0481	0.0250	0.0252	0.4814
17-JUN-2021	540386	3.23	3.40	-0.0513	0.0304	0.0306	0.5846
17-JUN-2021	540401	96.40	97.00	-0.0062	0.0327	0.0327	0.6247
17-JUN-2021	540405	54.00	56.75	-0.0497	0.0367	0.0368	0.7031
17-JUN-2021	540481	11.80	12.40	-0.0496	0.0186	0.0189	0.3611
17-JUN-2021	540515	14.00	14.00	0.0000	0.0060	0.0060	0.1146
17-JUN-2021	540545	21.85	21.45	0.0185	0.0223	0.0223	0.4260
17-JUN-2021	540570	37.65	37.00	0.0174	0.0329	0.0328	0.6266
17-JUN-2021	540590	165.00	165.00	0.0000	0.0338	0.0337	0.6438
17-JUN-2021	540614	106.60	108.55	-0.0181	0.0358	0.0358	0.6840
17-JUN-2021	540615	7.75	8.03	-0.0355	0.0302	0.0303	0.5789
17-JUN-2021	540654	68.25	68.50	-0.0037	0.0371	0.0370	0.7069
17-JUN-2021	540686	308.00	312.55	-0.0147	0.0386	0.0385	0.7355
17-JUN-2021	540693	66.10	67.25	-0.0172	0.0235	0.0234	0.4471
17-JUN-2021	540696	44.50	44.50	0.0000	0.0240	0.0240	0.4585
17-JUN-2021	540697	2.17	2.25	-0.0362	0.0302	0.0303	0.5789
17-JUN-2021	540703	5.99	5.71	0.0479	0.0326	0.0327	0.6247
17-JUN-2021	540717	5.46	5.46	0.0000	0.0205	0.0204	0.3897
17-JUN-2021	540726	41.00	42.10	-0.0265	0.0248	0.0248	0.4738
17-JUN-2021	540728	240.00	245.00	-0.0206	0.0336	0.0336	0.6419
17-JUN-2021	540730	62.05	61.05	0.0162	0.0346	0.0345	0.6591
17-JUN-2021	540737	385.25	355.05	0.0816	0.0241	0.0247	0.4719
17-JUN-2021	540744	13.28	12.65	0.0486	0.0327	0.0328	0.6266
17-JUN-2021	540786	58.45	58.85	-0.0068	0.0610	0.0609	1.1635
17-JUN-2021	540795	48.30	48.50	-0.0041	0.0500	0.0499	0.9533
17-JUN-2021	540821	11.00	11.00	0.0000	0.0217	0.0216	0.4127
17-JUN-2021	540823	27.90	27.95	-0.0018	0.0307	0.0306	0.5846
17-JUN-2021	540829	5.30	5.49	-0.0352	0.0263	0.0263	0.5025
17-JUN-2021	540874	9.67	9.49	0.0188	0.0219	0.0219	0.4184
17-JUN-2021	540904	93.80	89.35	0.0486	0.0215	0.0218	0.4165
17-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	540936	14.81	14.52	0.0198	0.0431	0.0430	0.8215
17-JUN-2021	540954	55.50	52.90	0.0480	0.0327	0.0328	0.6266
17-JUN-2021	540955	36.10	36.40	-0.0083	0.0467	0.0466	0.8903
17-JUN-2021	540956	70.00	70.00	0.0000	0.0297	0.0296	0.5655
17-JUN-2021	540980	15625.00	15910.00	-0.0181	0.0291	0.0290	0.5540
17-JUN-2021	541005	71.70	71.50	0.0028	0.0363	0.0362	0.6916
17-JUN-2021	541096	366.75	375.15	-0.0226	0.0270	0.0269	0.5139
17-JUN-2021	541133	45.60	45.60	0.0000	0.0027	0.0027	0.0516
17-JUN-2021	541167	430.20	440.95	-0.0247	0.0274	0.0274	0.5235
17-JUN-2021	541347	3.79	3.72	0.0186	0.0344	0.0344	0.6572
17-JUN-2021	541358	320.85	320.85	0.0000	0.0208	0.0207	0.3955
17-JUN-2021	541400	95.90	100.80	-0.0498	0.0378	0.0379	0.7241
17-JUN-2021	541444	64.05	66.95	-0.0443	0.0260	0.0261	0.4986
17-JUN-2021	541503	31.70	30.20	0.0485	0.0278	0.0279	0.5330
17-JUN-2021	541627	5.55	5.50	0.0090	0.0362	0.0361	0.6897
17-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	541702	5.03	5.00	0.0060	0.0286	0.0285	0.5445
17-JUN-2021	541735	13.00	13.00	0.0000	0.0282	0.0281	0.5368
17-JUN-2021	541741	17.50	18.40	-0.0501	0.0291	0.0292	0.5579
17-JUN-2021	541771	2.94	2.80	0.0488	0.0434	0.0435	0.8311
17-JUN-2021	541778	97.90	95.45	0.0253	0.0194	0.0195	0.3725
17-JUN-2021	541865	75.35	75.25	0.0013	0.0350	0.0349	0.6668
17-JUN-2021	541890	1.41	1.35	0.0435	0.0300	0.0300	0.5731
17-JUN-2021	541999	2.00	1.91	0.0460	0.0339	0.0340	0.6496
17-JUN-2021	542019	111.55	109.40	0.0195	0.0081	0.0081	0.1548
17-JUN-2021	542034	86.30	85.60	0.0081	0.0000	0.0006	0.0115
17-JUN-2021	542057	49.70	50.05	-0.0070	0.0356	0.0355	0.6782
17-JUN-2021	542117	4.75	4.75	0.0000	0.0306	0.0305	0.5827
17-JUN-2021	542123	65.10	66.75	-0.0250	0.0253	0.0253	0.4834
17-JUN-2021	542176	6.60	6.60	0.0000	0.0093	0.0093	0.1777
17-JUN-2021	542206	6.40	6.40	0.0000	0.0143	0.0143	0.2732
17-JUN-2021	542232	59.80	59.95	-0.0025	0.0260	0.0259	0.4948
17-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	542351	941.60	935.15	0.0069	0.0294	0.0294	0.5617
17-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	542377	3.36	3.36	0.0000	0.0092	0.0092	0.1758
17-JUN-2021	542524	21.30	20.29	0.0486	0.0098	0.0103	0.1968
17-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	542627	9.40	9.50	-0.0106	0.0321	0.0320	0.6114
17-JUN-2021	542669	41.95	44.15	-0.0511	0.0260	0.0262	0.5006
17-JUN-2021	542670	49.55	49.95	-0.0080	0.0318	0.0317	0.6056
17-JUN-2021	542677	5.29	5.29	0.0000	0.0285	0.0285	0.5445
17-JUN-2021	542679	16.70	17.48	-0.0456	0.0343	0.0343	0.6553
17-JUN-2021	542753	193.20	197.55	-0.0223	0.0288	0.0287	0.5483
17-JUN-2021	542774	35.05	36.05	-0.0281	0.0436	0.0435	0.8311
17-JUN-2021	542803	31.15	32.75	-0.0501	0.0200	0.0203	0.3878
17-JUN-2021	542862	80.55	83.55	-0.0366	0.0307	0.0307	0.5865
17-JUN-2021	542864	35.10	35.10	0.0000	0.0080	0.0080	0.1528
17-JUN-2021	542866	37.10	37.10	0.0000	0.0190	0.0190	0.3630
17-JUN-2021	542906	24.00	23.80	0.0084	0.0247	0.0247	0.4719
17-JUN-2021	542911	670.85	657.70	0.0198	0.0222	0.0222	0.4241
17-JUN-2021	543207	15.61	15.61	0.0000	0.0096	0.0096	0.1834
17-JUN-2021	543229	105.00	105.00	0.0000	0.0214	0.0213	0.4069
17-JUN-2021	543267	15.43	15.43	0.0000	0.0030	0.0030	0.0573
17-JUN-2021	590082	78.85	79.00	-0.0019	0.0227	0.0226	0.4318
17-JUN-2021	590122	49.95	51.00	-0.0208	0.0332	0.0331	0.6324
17-JUN-2021	5PAISA	423.50	431.00	-0.0176	0.0385	0.0384	0.7336
17-JUN-2021	63MOONS	91.05	92.85	-0.0196	0.0342	0.0341	0.6515
17-JUN-2021	750663	5.00	6.75	-0.3001	0.0000	0.0212	0.4050
17-JUN-2021	A2ZINFRA	5.60	5.40	0.0364	0.0379	0.0379	0.7241
17-JUN-2021	AAKASH	180.75	181.40	-0.0036	0.0116	0.0116	0.2216
17-JUN-2021	AARON	71.50	75.25	-0.0511	0.0329	0.0330	0.6305
17-JUN-2021	AARTIDRUGS	727.25	736.60	-0.0128	0.0319	0.0318	0.6075
17-JUN-2021	AARTIIND	1811.75	1828.00	-0.0089	0.0243	0.0242	0.4623
17-JUN-2021	AARTISURF	1356.90	1369.80	-0.0095	0.0310	0.0309	0.5903
17-JUN-2021	AARVEEDEN	24.25	24.05	0.0083	0.0390	0.0389	0.7432
17-JUN-2021	AARVI	68.05	68.45	-0.0059	0.0370	0.0369	0.7050
17-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AAVAS	2515.60	2504.70	0.0043	0.0256	0.0255	0.4872
17-JUN-2021	ABAN	48.80	50.90	-0.0421	0.0331	0.0331	0.6324
17-JUN-2021	ABB	1716.45	1720.15	-0.0022	0.0203	0.0203	0.3878
17-JUN-2021	ABBOTINDIA	16526.60	16446.10	0.0049	0.0165	0.0165	0.3152
17-JUN-2021	ABCAPITAL	122.05	123.35	-0.0106	0.0306	0.0305	0.5827
17-JUN-2021	ABFRL	201.50	203.30	-0.0089	0.0256	0.0255	0.4872
17-JUN-2021	ABMINTLTD	68.65	67.25	0.0206	0.0390	0.0390	0.7451
17-JUN-2021	ABSLBANETF	343.80	347.17	-0.0098	0.0235	0.0235	0.4490
17-JUN-2021	ABSLNN50ET	393.45	397.25	-0.0096	0.0294	0.0293	0.5598
17-JUN-2021	ACC	2042.15	2020.50	0.0107	0.0188	0.0187	0.3573
17-JUN-2021	ACCELYA	1169.85	1190.95	-0.0179	0.0211	0.0211	0.4031
17-JUN-2021	ACCURACY	82.25	83.80	-0.0187	0.0273	0.0272	0.5197
17-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ACE	231.05	233.05	-0.0086	0.0364	0.0364	0.6954
17-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ACRYSIL	534.45	535.85	-0.0026	0.0278	0.0278	0.5311
17-JUN-2021	ADANIENT	1367.70	1448.35	-0.0573	0.0344	0.0346	0.6610
17-JUN-2021	ADANIGREEN	1123.30	1182.40	-0.0513	0.0315	0.0317	0.6056
17-JUN-2021	ADANIPORTS	646.90	706.70	-0.0884	0.0272	0.0278	0.5311
17-JUN-2021	ADANIPOWER	120.90	127.25	-0.0512	0.0395	0.0396	0.7566
17-JUN-2021	ADANITRANS	1304.65	1373.95	-0.0518	0.0341	0.0342	0.6534
17-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ADFFOODS	976.90	957.25	0.0203	0.0286	0.0286	0.5464
17-JUN-2021	ADL	36.70	35.60	0.0304	0.0235	0.0235	0.4490
17-JUN-2021	ADORWELD	628.75	615.90	0.0206	0.0317	0.0316	0.6037
17-JUN-2021	ADROITINFO	11.45	11.40	0.0044	0.0570	0.0569	1.0871
17-JUN-2021	ADSL	62.50	61.50	0.0161	0.0381	0.0380	0.7260
17-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ADVANIHOTR	63.70	63.85	-0.0024	0.0291	0.0290	0.5540
17-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ADVENZYMES	431.90	414.45	0.0412	0.0305	0.0306	0.5846
17-JUN-2021	AEGISCHEM	358.50	362.70	-0.0116	0.0298	0.0298	0.5693
17-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AFFLE	4980.30	5124.00	-0.0284	0.0280	0.0280	0.5349
17-JUN-2021	AGARIND	295.30	288.45	0.0235	0.0386	0.0386	0.7375
17-JUN-2021	AGCNET	1311.10	1317.75	-0.0051	0.0347	0.0346	0.6610
17-JUN-2021	AGRITECH	44.85	44.65	0.0045	0.0376	0.0375	0.7164
17-JUN-2021	AGROPHOS	14.60	14.70	-0.0068	0.0351	0.0351	0.6706
17-JUN-2021	AHLADA	176.15	179.80	-0.0205	0.0241	0.0241	0.4604
17-JUN-2021	AHLEAST	176.60	177.90	-0.0073	0.0258	0.0258	0.4929
17-JUN-2021	AHLUCONT	317.65	317.70	-0.0002	0.0275	0.0275	0.5254
17-JUN-2021	AHLWEST	218.25	219.10	-0.0039	0.0313	0.0312	0.5961
17-JUN-2021	AIAENG	1980.80	1987.70	-0.0035	0.0211	0.0210	0.4012
17-JUN-2021	AIRAN	24.85	25.45	-0.0239	0.0366	0.0365	0.6973
17-JUN-2021	AJANTPHARM	1964.15	1991.05	-0.0136	0.0214	0.0213	0.4069
17-JUN-2021	AJMERA	183.50	184.35	-0.0046	0.0355	0.0354	0.6763
17-JUN-2021	AJOONI	51.20	52.75	-0.0298	0.0158	0.0159	0.3038
17-JUN-2021	AKASH	211.00	217.35	-0.0297	0.0346	0.0346	0.6610
17-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AKG	29.30	30.35	-0.0352	0.0215	0.0216	0.4127
17-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AKSHARCHEM	368.00	354.90	0.0362	0.0335	0.0335	0.6400
17-JUN-2021	AKSHOPTFBR	7.30	7.35	-0.0068	0.0381	0.0380	0.7260
17-JUN-2021	AKZOINDIA	2267.90	2298.15	-0.0133	0.0186	0.0186	0.3554
17-JUN-2021	ALANKIT	23.45	24.25	-0.0335	0.0360	0.0360	0.6878
17-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
17-JUN-2021	ALBERTDAVD	513.40	515.45	-0.0040	0.0275	0.0275	0.5254
17-JUN-2021	ALEMBICLTD	134.25	131.85	0.0180	0.0326	0.0326	0.6228
17-JUN-2021	ALICON	565.15	556.40	0.0156	0.0347	0.0346	0.6610
17-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ALKALI	70.85	72.25	-0.0196	0.0387	0.0386	0.7375
17-JUN-2021	ALKEM	3167.30	3183.85	-0.0052	0.0180	0.0179	0.3420
17-JUN-2021	ALKYLAMINE	3589.85	3561.60	0.0079	0.0365	0.0364	0.6954
17-JUN-2021	ALLCARGO	143.65	141.15	0.0176	0.0237	0.0237	0.4528
17-JUN-2021	ALLSEC	385.60	390.65	-0.0130	0.0333	0.0332	0.6343
17-JUN-2021	ALMONDZ	44.25	45.25	-0.0223	0.0408	0.0408	0.7795
17-JUN-2021	ALOKINDS	28.65	28.90	-0.0087	0.0358	0.0357	0.6820
17-JUN-2021	ALPA	55.90	57.50	-0.0282	0.0426	0.0426	0.8139
17-JUN-2021	ALPHAGEO	274.45	280.75	-0.0227	0.0376	0.0376	0.7183
17-JUN-2021	ALPSINDUS	3.05	2.95	0.0333	0.1332	0.1329	2.5391
17-JUN-2021	AMARAJABAT	763.40	772.05	-0.0113	0.0210	0.0210	0.4012
17-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AMBER	2764.55	2770.10	-0.0020	0.0280	0.0279	0.5330
17-JUN-2021	AMBICAAGAR	23.10	22.75	0.0153	0.0258	0.0257	0.4910
17-JUN-2021	AMBIKCO	1187.95	1184.70	0.0027	0.0250	0.0250	0.4776
17-JUN-2021	AMBUJACEM	346.25	338.90	0.0215	0.0212	0.0212	0.4050
17-JUN-2021	AMDIND	22.95	23.65	-0.0300	0.0412	0.0411	0.7852
17-JUN-2021	AMJLAND	30.25	29.60	0.0217	0.0317	0.0316	0.6037
17-JUN-2021	AMRUTANJAN	691.95	697.20	-0.0076	0.0282	0.0281	0.5368
17-JUN-2021	ANANTRAJ	57.25	58.40	-0.0199	0.0373	0.0373	0.7126
17-JUN-2021	ANDHRACEMT	16.35	15.70	0.0406	0.0373	0.0373	0.7126
17-JUN-2021	ANDHRAPAP	242.15	244.20	-0.0084	0.0272	0.0272	0.5197
17-JUN-2021	ANDHRSUGAR	443.40	441.20	0.0050	0.0308	0.0308	0.5884
17-JUN-2021	ANGELBRKG	826.50	832.65	-0.0074	0.0301	0.0300	0.5731
17-JUN-2021	ANIKINDS	18.10	18.40	-0.0164	0.0365	0.0364	0.6954
17-JUN-2021	ANKITMETAL	1.75	1.80	-0.0282	0.0718	0.0716	1.3679
17-JUN-2021	ANMOL	157.00	156.55	0.0029	0.0077	0.0077	0.1471
17-JUN-2021	ANSALAPI	8.25	8.60	-0.0415	0.0387	0.0387	0.7394
17-JUN-2021	ANSALHSG	8.50	8.70	-0.0233	0.0365	0.0365	0.6973
17-JUN-2021	ANUP	871.90	871.75	0.0002	0.0324	0.0323	0.6171
17-JUN-2021	ANURAS	741.10	753.00	-0.0159	0.0128	0.0129	0.2465
17-JUN-2021	APARINDS	523.15	529.45	-0.0120	0.0268	0.0268	0.5120
17-JUN-2021	APCL	342.40	340.65	0.0051	0.0308	0.0307	0.5865
17-JUN-2021	APCOTEXIND	304.95	310.10	-0.0167	0.0343	0.0342	0.6534
17-JUN-2021	APEX	263.30	268.50	-0.0196	0.0315	0.0314	0.5999
17-JUN-2021	APLAPOLLO	1564.40	1487.75	0.0502	0.0284	0.0285	0.5445
17-JUN-2021	APLLTD	990.10	998.85	-0.0088	0.0241	0.0240	0.4585
17-JUN-2021	APOLLO	115.25	116.35	-0.0095	0.0373	0.0373	0.7126
17-JUN-2021	APOLLOHOSP	3240.60	3294.20	-0.0164	0.0249	0.0249	0.4757
17-JUN-2021	APOLLOPIPE	1013.60	1030.85	-0.0169	0.0277	0.0276	0.5273
17-JUN-2021	APOLLOTYRE	229.90	233.00	-0.0134	0.0288	0.0287	0.5483
17-JUN-2021	APOLSINHOT	793.00	816.50	-0.0292	0.0361	0.0361	0.6897
17-JUN-2021	APTECHT	231.45	235.25	-0.0163	0.0360	0.0360	0.6878
17-JUN-2021	ARCHIDPLY	35.90	35.45	0.0126	0.0383	0.0382	0.7298
17-JUN-2021	ARCHIES	17.30	17.65	-0.0200	0.0351	0.0350	0.6687
17-JUN-2021	ARENTERP	15.40	15.25	0.0098	0.0491	0.0489	0.9342
17-JUN-2021	ARIES	132.60	133.00	-0.0030	0.0341	0.0340	0.6496
17-JUN-2021	ARIHANT	28.20	27.65	0.0197	0.0382	0.0382	0.7298
17-JUN-2021	ARIHANTCAP	119.20	121.55	-0.0195	0.0020	0.0025	0.0478
17-JUN-2021	ARIHANTSUP	91.30	92.65	-0.0147	0.0378	0.0378	0.7222
17-JUN-2021	ARMANFIN	627.10	628.75	-0.0026	0.0303	0.0303	0.5789
17-JUN-2021	AROGRANITE	59.00	55.00	0.0702	0.0373	0.0375	0.7164
17-JUN-2021	ARROWGREEN	174.30	165.65	0.0509	0.0369	0.0370	0.7069
17-JUN-2021	ARSHIYA	33.00	34.65	-0.0488	0.0400	0.0401	0.7661
17-JUN-2021	ARSSINFRA	32.20	32.85	-0.0200	0.0416	0.0415	0.7929
17-JUN-2021	ARTEMISMED	304.15	307.20	-0.0100	0.0281	0.0281	0.5368
17-JUN-2021	ARVEE	123.15	125.75	-0.0209	0.0241	0.0241	0.4604
17-JUN-2021	ARVIND	84.45	84.45	0.0000	0.0351	0.0350	0.6687
17-JUN-2021	ARVINDFASN	137.60	138.70	-0.0080	0.0279	0.0279	0.5330
17-JUN-2021	ARVSMART	106.30	107.50	-0.0112	0.0302	0.0301	0.5751
17-JUN-2021	ASAHIINDIA	324.30	330.40	-0.0186	0.0261	0.0261	0.4986
17-JUN-2021	ASAHISONG	347.85	351.15	-0.0094	0.0351	0.0350	0.6687
17-JUN-2021	ASAL	58.35	59.20	-0.0145	0.0330	0.0330	0.6305
17-JUN-2021	ASALCBR	484.60	452.05	0.0695	0.0233	0.0237	0.4528
17-JUN-2021	ASHAPURMIN	158.75	151.25	0.0484	0.0366	0.0367	0.7012
17-JUN-2021	ASHIANA	138.65	138.30	0.0025	0.0327	0.0326	0.6228
17-JUN-2021	ASHIMASYN	19.95	20.00	-0.0025	0.0377	0.0376	0.7183
17-JUN-2021	ASHOKA	100.05	100.95	-0.0090	0.0319	0.0318	0.6075
17-JUN-2021	ASHOKLEY	121.20	125.90	-0.0380	0.0318	0.0318	0.6075
17-JUN-2021	ASIANHOTNR	92.25	93.05	-0.0086	0.0308	0.0308	0.5884
17-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ASIANPAINT	3060.30	3018.70	0.0137	0.0197	0.0197	0.3764
17-JUN-2021	ASIANTILES	184.50	191.15	-0.0354	0.0343	0.0343	0.6553
17-JUN-2021	ASPINWALL	221.45	220.70	0.0034	0.0330	0.0329	0.6286
17-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ASTEC	1326.80	1379.70	-0.0391	0.0327	0.0327	0.6247
17-JUN-2021	ASTERDM	153.70	155.75	-0.0132	0.0260	0.0259	0.4948
17-JUN-2021	ASTRAL	1974.25	1959.80	0.0073	0.0293	0.0292	0.5579
17-JUN-2021	ASTRAMICRO	179.45	179.85	-0.0022	0.0324	0.0323	0.6171
17-JUN-2021	ASTRAZEN	3735.55	3772.60	-0.0099	0.0279	0.0278	0.5311
17-JUN-2021	ASTRON	53.10	55.10	-0.0370	0.0327	0.0327	0.6247
17-JUN-2021	ATFL	967.45	972.95	-0.0057	0.0265	0.0264	0.5044
17-JUN-2021	ATGL	1324.60	1394.35	-0.0513	0.0394	0.0395	0.7546
17-JUN-2021	ATLANTA	16.00	15.20	0.0513	0.0344	0.0345	0.6591
17-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ATUL	8956.60	8942.35	0.0016	0.0203	0.0203	0.3878
17-JUN-2021	ATULAUTO	198.15	195.00	0.0160	0.0237	0.0237	0.4528
17-JUN-2021	AUBANK	1026.30	1040.55	-0.0138	0.0314	0.0313	0.5980
17-JUN-2021	AURIONPRO	149.40	153.80	-0.0290	0.0424	0.0424	0.8101
17-JUN-2021	AUROPHARMA	961.95	987.60	-0.0263	0.0271	0.0271	0.5177
17-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	AUSOMENT	89.35	98.60	-0.0985	0.0475	0.0479	0.9151
17-JUN-2021	AUTOAXLES	1350.25	1347.25	0.0022	0.0346	0.0345	0.6591
17-JUN-2021	AUTOIND	46.75	48.30	-0.0326	0.0338	0.0338	0.6457
17-JUN-2021	AVADHSUGAR	345.10	345.90	-0.0023	0.0397	0.0396	0.7566
17-JUN-2021	AVANTIFEED	587.75	587.35	0.0007	0.0273	0.0273	0.5216
17-JUN-2021	AVTNPL	66.70	66.65	0.0007	0.0315	0.0314	0.5999
17-JUN-2021	AWHCL	324.15	328.60	-0.0136	0.0181	0.0181	0.3458
17-JUN-2021	AXISBANK	738.60	749.80	-0.0151	0.0296	0.0295	0.5636
17-JUN-2021	AXISBNKETF	345.57	349.16	-0.0103	0.0121	0.0121	0.2312
17-JUN-2021	AXISBPSETF	10.12	10.16	-0.0039	0.0003	0.0004	0.0076
17-JUN-2021	AXISCADES	87.30	89.75	-0.0277	0.0407	0.0407	0.7776
17-JUN-2021	AXISGOLD	41.30	42.01	-0.0170	0.0128	0.0128	0.2445
17-JUN-2021	AXISHCETF	86.79	87.67	-0.0101	0.0023	0.0024	0.0459
17-JUN-2021	AXISNIFTY	163.48	164.36	-0.0054	0.0184	0.0184	0.3515
17-JUN-2021	AXISTECETF	276.12	278.00	-0.0068	0.0069	0.0069	0.1318
17-JUN-2021	AYMSYNTEX	75.25	73.35	0.0256	0.0367	0.0366	0.6992
17-JUN-2021	BAFNAPH	142.55	141.90	0.0046	0.1564	0.1560	2.9804
17-JUN-2021	BAGFILMS	3.35	3.45	-0.0294	0.0357	0.0357	0.6820
17-JUN-2021	BAJAJ-AUTO	4054.05	4110.40	-0.0138	0.0196	0.0196	0.3745
17-JUN-2021	BAJAJCON	295.75	295.50	0.0008	0.0279	0.0278	0.5311
17-JUN-2021	BAJAJELEC	1014.80	1044.95	-0.0293	0.0293	0.0293	0.5598
17-JUN-2021	BAJAJFINSV	11818.55	11856.00	-0.0032	0.0280	0.0280	0.5349
17-JUN-2021	BAJAJHIND	15.95	15.20	0.0482	0.0405	0.0405	0.7738
17-JUN-2021	BAJAJHLDNG	3523.15	3544.45	-0.0060	0.0222	0.0221	0.4222
17-JUN-2021	BAJFINANCE	6050.25	6081.65	-0.0052	0.0303	0.0302	0.5770
17-JUN-2021	BALAJITELE	66.90	68.60	-0.0251	0.0321	0.0320	0.6114
17-JUN-2021	BALAMINES	2621.15	2651.10	-0.0114	0.0397	0.0396	0.7566
17-JUN-2021	BALAXI	609.25	606.55	0.0044	0.0327	0.0326	0.6228
17-JUN-2021	BALKRISHNA	20.00	20.00	0.0000	0.0426	0.0424	0.8101
17-JUN-2021	BALKRISIND	2304.15	2244.55	0.0262	0.0244	0.0244	0.4662
17-JUN-2021	BALLARPUR	1.90	1.95	-0.0260	0.0471	0.0471	0.8998
17-JUN-2021	BALMLAWRIE	141.20	141.25	-0.0004	0.0251	0.0251	0.4795
17-JUN-2021	BALPHARMA	98.90	98.30	0.0061	0.0425	0.0424	0.8101
17-JUN-2021	BALRAMCHIN	335.05	337.15	-0.0062	0.0344	0.0344	0.6572
17-JUN-2021	BANARBEADS	55.35	56.00	-0.0117	0.0350	0.0350	0.6687
17-JUN-2021	BANARISUG	1748.05	1791.05	-0.0243	0.0244	0.0244	0.4662
17-JUN-2021	BANCOINDIA	186.10	185.15	0.0051	0.0289	0.0289	0.5521
17-JUN-2021	BANDHANBNK	318.90	320.90	-0.0063	0.0356	0.0355	0.6782
17-JUN-2021	BANG	36.35	41.80	-0.1397	0.0379	0.0391	0.7470
17-JUN-2021	BANKA	70.95	70.25	0.0099	0.0273	0.0272	0.5197
17-JUN-2021	BANKBARODA	81.90	84.40	-0.0301	0.0320	0.0319	0.6094
17-JUN-2021	BANKBEES	347.23	351.30	-0.0117	0.0203	0.0202	0.3859
17-JUN-2021	BANKINDIA	77.10	78.45	-0.0174	0.0342	0.0341	0.6515
17-JUN-2021	BANSWRAS	172.80	177.75	-0.0282	0.0339	0.0339	0.6477
17-JUN-2021	BARBEQUE	874.35	827.35	0.0553	0.0223	0.0226	0.4318
17-JUN-2021	BARTRONICS	4.00	4.05	-0.0124	0.0458	0.0457	0.8731
17-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	BASF	2694.00	2774.30	-0.0294	0.0284	0.0284	0.5426
17-JUN-2021	BASML	76.05	75.10	0.0126	0.0388	0.0387	0.7394
17-JUN-2021	BATAINDIA	1671.25	1646.15	0.0151	0.0200	0.0200	0.3821
17-JUN-2021	BAYERCROP	5668.20	5655.15	0.0023	0.0205	0.0205	0.3917
17-JUN-2021	BBL	1288.75	1311.00	-0.0171	0.0252	0.0251	0.4795
17-JUN-2021	BBTC	1340.85	1350.85	-0.0074	0.0263	0.0262	0.5006
17-JUN-2021	BCG	14.70	14.00	0.0488	0.0423	0.0423	0.8081
17-JUN-2021	BCLIND	218.55	186.95	0.1562	0.0255	0.0277	0.5292
17-JUN-2021	BCP	4.00	4.10	-0.0247	0.0354	0.0354	0.6763
17-JUN-2021	BDL	363.00	359.45	0.0098	0.0272	0.0271	0.5177
17-JUN-2021	BEARDSELL	13.70	13.80	-0.0073	0.0401	0.0400	0.7642
17-JUN-2021	BECTORFOOD	409.15	414.85	-0.0138	0.0187	0.0187	0.3573
17-JUN-2021	BEDMUTHA	35.65	34.10	0.0445	0.0384	0.0384	0.7336
17-JUN-2021	BEL	146.15	149.70	-0.0240	0.0265	0.0265	0.5063
17-JUN-2021	BEML	1381.40	1334.40	0.0346	0.0314	0.0314	0.5999
17-JUN-2021	BEPL	181.05	184.70	-0.0200	0.0371	0.0370	0.7069
17-JUN-2021	BERGEPAINT	820.30	817.85	0.0030	0.0189	0.0189	0.3611
17-JUN-2021	BESTAGRO	299.90	296.85	0.0102	0.0299	0.0299	0.5712
17-JUN-2021	BFINVEST	365.30	355.25	0.0279	0.0347	0.0346	0.6610
17-JUN-2021	BFUTILITIE	455.00	428.15	0.0608	0.0364	0.0366	0.6992
17-JUN-2021	BGRENERGY	69.20	69.90	-0.0101	0.0426	0.0425	0.8120
17-JUN-2021	BHAGERIA	269.05	265.10	0.0148	0.0326	0.0325	0.6209
17-JUN-2021	BHAGYANGR	53.60	53.55	0.0009	0.0380	0.0379	0.7241
17-JUN-2021	BHAGYAPROP	28.00	28.20	-0.0071	0.0310	0.0309	0.5903
17-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	BHANDARI	3.65	3.50	0.0420	0.0442	0.0442	0.8444
17-JUN-2021	BHARATFORG	725.05	731.85	-0.0093	0.0279	0.0278	0.5311
17-JUN-2021	BHARATGEAR	104.15	106.65	-0.0237	0.0381	0.0380	0.7260
17-JUN-2021	BHARATRAS	12631.00	12930.80	-0.0235	0.0295	0.0294	0.5617
17-JUN-2021	BHARATWIRE	58.00	58.60	-0.0103	0.0365	0.0364	0.6954
17-JUN-2021	BHARTIARTL	528.65	536.75	-0.0152	0.0216	0.0216	0.4127
17-JUN-2021	BHEL	65.50	67.00	-0.0226	0.0371	0.0370	0.7069
17-JUN-2021	BIGBLOC	99.00	100.10	-0.0110	0.0371	0.0370	0.7069
17-JUN-2021	BIL	245.90	251.85	-0.0239	0.0337	0.0336	0.6419
17-JUN-2021	BINDALAGRO	27.70	28.50	-0.0285	0.0407	0.0406	0.7757
17-JUN-2021	BIOCON	398.65	403.25	-0.0115	0.0267	0.0266	0.5082
17-JUN-2021	BIOFILCHEM	71.85	72.65	-0.0111	0.0497	0.0496	0.9476
17-JUN-2021	BIRET	265.30	269.18	-0.0145	0.0088	0.0089	0.1700
17-JUN-2021	BIRLACABLE	90.75	88.10	0.0296	0.0373	0.0372	0.7107
17-JUN-2021	BIRLACORPN	1215.75	1220.70	-0.0041	0.0304	0.0303	0.5789
17-JUN-2021	BIRLAMONEY	58.30	60.25	-0.0329	0.0339	0.0339	0.6477
17-JUN-2021	BIRLATYRE	28.30	28.80	-0.0175	0.0373	0.0372	0.7107
17-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	BKMINDST	1.20	1.20	0.0000	0.0439	0.0438	0.8368
17-JUN-2021	BLBLIMITED	8.00	8.10	-0.0124	0.0407	0.0407	0.7776
17-JUN-2021	BLISSGVS	110.70	113.75	-0.0272	0.0333	0.0333	0.6362
17-JUN-2021	BLKASHYAP	28.05	28.50	-0.0159	0.0386	0.0385	0.7355
17-JUN-2021	BLS	140.75	128.05	0.0946	0.0377	0.0381	0.7279
17-JUN-2021	BLUECOAST	5.15	5.15	0.0000	0.2501	0.2495	4.7667
17-JUN-2021	BLUEDART	5762.70	5840.95	-0.0135	0.0246	0.0245	0.4681
17-JUN-2021	BLUESTARCO	813.15	813.15	0.0000	0.0203	0.0203	0.3878
17-JUN-2021	BODALCHEM	109.65	108.50	0.0105	0.0332	0.0332	0.6343
17-JUN-2021	BOMDYEING	94.70	92.70	0.0213	0.0324	0.0323	0.6171
17-JUN-2021	BOROLTD	221.75	217.15	0.0210	0.0269	0.0268	0.5120
17-JUN-2021	BORORENEW	261.80	265.95	-0.0157	0.0402	0.0402	0.7680
17-JUN-2021	BOSCHLTD	15399.60	15831.00	-0.0276	0.0230	0.0230	0.4394
17-JUN-2021	BPCL	476.90	481.25	-0.0091	0.0247	0.0246	0.4700
17-JUN-2021	BPL	35.15	35.20	-0.0014	0.0374	0.0373	0.7126
17-JUN-2021	BRFL	8.95	9.10	-0.0166	0.0382	0.0381	0.7279
17-JUN-2021	BRIGADE	279.60	284.45	-0.0172	0.0272	0.0272	0.5197
17-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	BRITANNIA	3658.15	3639.40	0.0051	0.0182	0.0182	0.3477
17-JUN-2021	BRNL	34.65	34.25	0.0116	0.0271	0.0270	0.5158
17-JUN-2021	BROOKS	96.55	97.60	-0.0108	0.0359	0.0358	0.6840
17-JUN-2021	BSE	907.85	928.90	-0.0229	0.0241	0.0241	0.4604
17-JUN-2021	BSELINFRA	1.80	1.75	0.0282	0.0404	0.0404	0.7718
17-JUN-2021	BSHSL	188.65	190.95	-0.0121	0.0237	0.0236	0.4509
17-JUN-2021	BSL	56.40	57.90	-0.0262	0.0398	0.0398	0.7604
17-JUN-2021	BSLGOLDETF	4340.20	4410.75	-0.0161	0.0108	0.0109	0.2082
17-JUN-2021	BSLNIFTY	173.25	174.00	-0.0043	0.0162	0.0162	0.3095
17-JUN-2021	BSOFT	400.10	407.40	-0.0181	0.0327	0.0327	0.6247
17-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	BURGERKING	158.95	161.65	-0.0168	0.0252	0.0252	0.4814
17-JUN-2021	BUTTERFLY	732.35	745.55	-0.0179	0.0387	0.0386	0.7375
17-JUN-2021	BVCL	23.95	23.75	0.0084	0.0357	0.0356	0.6801
17-JUN-2021	BYKE	29.80	30.25	-0.0150	0.0415	0.0414	0.7909
17-JUN-2021	CADILAHC	620.25	630.15	-0.0158	0.0217	0.0217	0.4146
17-JUN-2021	CALSOFT	18.35	19.25	-0.0479	0.0402	0.0403	0.7699
17-JUN-2021	CAMLINFINE	173.00	173.90	-0.0052	0.0322	0.0321	0.6133
17-JUN-2021	CAMS	2842.80	2869.25	-0.0093	0.0179	0.0178	0.3401
17-JUN-2021	CANBK	151.35	152.15	-0.0053	0.0318	0.0318	0.6075
17-JUN-2021	CANDC	4.75	4.95	-0.0412	0.0584	0.0583	1.1138
17-JUN-2021	CANFINHOME	514.55	518.20	-0.0071	0.0264	0.0264	0.5044
17-JUN-2021	CANTABIL	406.85	407.65	-0.0020	0.0228	0.0228	0.4356
17-JUN-2021	CAPACITE	206.75	209.85	-0.0149	0.0307	0.0306	0.5846
17-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	CAPLIPOINT	668.75	674.90	-0.0092	0.0316	0.0315	0.6018
17-JUN-2021	CAPTRUST	93.55	96.00	-0.0259	0.0514	0.0513	0.9801
17-JUN-2021	CARBORUNIV	586.25	574.95	0.0195	0.0253	0.0252	0.4814
17-JUN-2021	CAREERP	149.75	138.45	0.0785	0.0303	0.0307	0.5865
17-JUN-2021	CARERATING	712.70	712.00	0.0010	0.0289	0.0288	0.5502
17-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	CASTROLIND	147.80	150.05	-0.0151	0.0213	0.0212	0.4050
17-JUN-2021	CCCL	0.60	0.65	-0.0800	0.1235	0.1233	2.3556
17-JUN-2021	CCHHL	6.70	6.80	-0.0148	0.0377	0.0377	0.7203
17-JUN-2021	CCL	345.50	343.95	0.0045	0.0241	0.0241	0.4604
17-JUN-2021	CDSL	990.50	1009.65	-0.0191	0.0257	0.0257	0.4910
17-JUN-2021	CEATLTD	1379.85	1372.55	0.0053	0.0226	0.0225	0.4299
17-JUN-2021	CEBBCO	28.60	27.20	0.0502	0.0385	0.0386	0.7375
17-JUN-2021	CELEBRITY	7.80	8.05	-0.0315	0.0374	0.0374	0.7145
17-JUN-2021	CENTENKA	395.00	397.35	-0.0059	0.0286	0.0286	0.5464
17-JUN-2021	CENTEXT	10.75	10.10	0.0624	0.0515	0.0516	0.9858
17-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	CENTRALBK	20.55	20.70	-0.0073	0.0370	0.0369	0.7050
17-JUN-2021	CENTRUM	46.45	43.05	0.0760	0.0340	0.0343	0.6553
17-JUN-2021	CENTUM	400.05	398.70	0.0034	0.0321	0.0320	0.6114
17-JUN-2021	CENTURYPLY	411.75	415.50	-0.0091	0.0280	0.0280	0.5349
17-JUN-2021	CENTURYTEX	567.95	581.35	-0.0233	0.0298	0.0297	0.5674
17-JUN-2021	CERA	4365.15	4361.50	0.0008	0.0231	0.0231	0.4413
17-JUN-2021	CEREBRAINT	63.70	63.55	0.0024	0.0327	0.0326	0.6228
17-JUN-2021	CESC	780.40	771.35	0.0117	0.0208	0.0208	0.3974
17-JUN-2021	CGCL	528.80	526.95	0.0035	0.0288	0.0287	0.5483
17-JUN-2021	CGPOWER	79.55	81.30	-0.0218	0.0370	0.0370	0.7069
17-JUN-2021	CHALET	180.90	181.85	-0.0052	0.0273	0.0272	0.5197
17-JUN-2021	CHAMBLFERT	302.50	310.00	-0.0245	0.0259	0.0259	0.4948
17-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	CHEMBOND	204.50	205.75	-0.0061	0.0310	0.0309	0.5903
17-JUN-2021	CHEMCON	475.65	477.75	-0.0044	0.0215	0.0215	0.4108
17-JUN-2021	CHEMFAB	149.40	151.40	-0.0133	0.0314	0.0313	0.5980
17-JUN-2021	CHENNPETRO	131.50	133.85	-0.0177	0.0342	0.0341	0.6515
17-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	CHOLAFIN	549.80	564.25	-0.0259	0.0352	0.0352	0.6725
17-JUN-2021	CHOLAHLDNG	635.60	661.15	-0.0394	0.0224	0.0225	0.4299
17-JUN-2021	CIGNITITEC	487.00	488.35	-0.0028	0.0303	0.0302	0.5770
17-JUN-2021	CINELINE	50.20	48.65	0.0314	0.0397	0.0397	0.7585
17-JUN-2021	CINEVISTA	11.90	12.50	-0.0492	0.0410	0.0410	0.7833
17-JUN-2021	CIPLA	950.95	956.75	-0.0061	0.0196	0.0195	0.3725
17-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	CLEDUCATE	114.00	114.20	-0.0018	0.0375	0.0374	0.7145
17-JUN-2021	CLNINDIA	550.70	553.85	-0.0057	0.0299	0.0299	0.5712
17-JUN-2021	CLSEL	126.90	128.25	-0.0106	0.0103	0.0103	0.1968
17-JUN-2021	CMICABLES	47.75	49.50	-0.0360	0.0353	0.0353	0.6744
17-JUN-2021	COALINDIA	152.15	155.55	-0.0221	0.0217	0.0217	0.4146
17-JUN-2021	COCHINSHIP	411.60	419.05	-0.0179	0.0225	0.0225	0.4299
17-JUN-2021	COFFEEDAY	38.25	38.50	-0.0065	0.0483	0.0482	0.9209
17-JUN-2021	COFORGE	3978.65	3977.80	0.0002	0.0323	0.0322	0.6152
17-JUN-2021	COLPAL	1715.65	1713.00	0.0015	0.0165	0.0164	0.3133
17-JUN-2021	COMPINFO	26.15	27.00	-0.0320	0.0432	0.0432	0.8253
17-JUN-2021	COMPUSOFT	15.40	16.20	-0.0506	0.0368	0.0369	0.7050
17-JUN-2021	CONCOR	677.65	683.40	-0.0084	0.0261	0.0260	0.4967
17-JUN-2021	CONFIPET	60.15	60.70	-0.0091	0.0398	0.0397	0.7585
17-JUN-2021	CONSOFINVT	93.25	93.20	0.0005	0.0394	0.0393	0.7508
17-JUN-2021	CONTROLPR	377.80	352.95	0.0680	0.0466	0.0467	0.8922
17-JUN-2021	CORALFINAC	38.10	38.10	0.0000	0.0439	0.0438	0.8368
17-JUN-2021	CORDSCABLE	53.15	53.80	-0.0122	0.0301	0.0300	0.5731
17-JUN-2021	COROMANDEL	884.55	865.85	0.0214	0.0201	0.0201	0.3840
17-JUN-2021	COSMOFILMS	842.55	834.85	0.0092	0.0306	0.0305	0.5827
17-JUN-2021	COUNCODOS	3.45	3.60	-0.0426	0.0503	0.0503	0.9610
17-JUN-2021	COX&KINGS	2.25	2.25	0.0000	0.0383	0.0383	0.7317
17-JUN-2021	CPSEETF	26.22	26.62	-0.0151	0.0166	0.0166	0.3171
17-JUN-2021	CRAFTSMAN	1722.20	1737.95	-0.0091	0.0112	0.0112	0.2140
17-JUN-2021	CREATIVE	92.55	94.85	-0.0245	0.0274	0.0274	0.5235
17-JUN-2021	CREATIVEYE	3.25	3.20	0.0155	0.0607	0.0605	1.1559
17-JUN-2021	CREDITACC	759.25	755.80	0.0046	0.0285	0.0285	0.5445
17-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	CREST	102.50	101.50	0.0098	0.0360	0.0359	0.6859
17-JUN-2021	CRISIL	2457.55	2442.65	0.0061	0.0193	0.0193	0.3687
17-JUN-2021	CROMPTON	422.25	423.40	-0.0027	0.0218	0.0218	0.4165
17-JUN-2021	CSBBANK	315.45	323.70	-0.0258	0.0271	0.0271	0.5177
17-JUN-2021	CTE	36.15	38.20	-0.0552	0.0395	0.0396	0.7566
17-JUN-2021	CUB	165.75	167.80	-0.0123	0.0246	0.0246	0.4700
17-JUN-2021	CUBEXTUB	26.40	26.85	-0.0169	0.0404	0.0403	0.7699
17-JUN-2021	CUMMINSIND	839.40	848.90	-0.0113	0.0222	0.0222	0.4241
17-JUN-2021	CUPID	218.45	220.30	-0.0084	0.0303	0.0303	0.5789
17-JUN-2021	CYBERMEDIA	10.45	10.40	0.0048	0.0387	0.0386	0.7375
17-JUN-2021	CYBERTECH	142.10	145.50	-0.0236	0.0461	0.0460	0.8788
17-JUN-2021	CYIENT	855.75	844.70	0.0130	0.0267	0.0266	0.5082
17-JUN-2021	DAAWAT	75.50	75.65	-0.0020	0.0333	0.0332	0.6343
17-JUN-2021	DABUR	573.20	580.60	-0.0128	0.0138	0.0138	0.2636
17-JUN-2021	DALALSTCOM	1.00	0.95	0.0513	0.0621	0.0620	1.1845
17-JUN-2021	DALBHARAT	1805.15	1841.25	-0.0198	0.0255	0.0255	0.4872
17-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DALMIASUG	396.50	412.05	-0.0385	0.0386	0.0386	0.7375
17-JUN-2021	DAMODARIND	36.25	37.55	-0.0352	0.0381	0.0381	0.7279
17-JUN-2021	DANGEE	168.80	169.00	-0.0012	0.0225	0.0225	0.4299
17-JUN-2021	DATAMATICS	156.90	147.75	0.0601	0.0369	0.0370	0.7069
17-JUN-2021	DBCORP	113.20	113.30	-0.0009	0.0268	0.0268	0.5120
17-JUN-2021	DBL	556.90	550.55	0.0115	0.0295	0.0295	0.5636
17-JUN-2021	DBREALTY	24.55	25.15	-0.0241	0.0422	0.0421	0.8043
17-JUN-2021	DBSTOCKBRO	16.50	17.30	-0.0473	0.0491	0.0491	0.9381
17-JUN-2021	DCAL	202.25	203.70	-0.0071	0.0402	0.0401	0.7661
17-JUN-2021	DCBBANK	110.70	111.90	-0.0108	0.0277	0.0276	0.5273
17-JUN-2021	DCM	41.05	42.00	-0.0229	0.0361	0.0361	0.6897
17-JUN-2021	DCMFINSERV	2.55	2.45	0.0400	0.0770	0.0768	1.4673
17-JUN-2021	DCMNVL	139.95	134.80	0.0375	0.0339	0.0339	0.6477
17-JUN-2021	DCMSHRIRAM	735.45	736.35	-0.0012	0.0321	0.0320	0.6114
17-JUN-2021	DCW	36.75	36.55	0.0055	0.0397	0.0396	0.7566
17-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DECCANCE	549.20	561.25	-0.0217	0.0277	0.0276	0.5273
17-JUN-2021	DEEPAKFERT	453.20	457.55	-0.0096	0.0363	0.0362	0.6916
17-JUN-2021	DEEPAKNTR	1772.90	1774.55	-0.0009	0.0302	0.0302	0.5770
17-JUN-2021	DEEPENR	43.35	44.50	-0.0262	0.0356	0.0355	0.6782
17-JUN-2021	DEEPINDS	80.85	82.70	-0.0226	0.0234	0.0234	0.4471
17-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DELTACORP	178.20	180.30	-0.0117	0.0327	0.0326	0.6228
17-JUN-2021	DELTAMAGNT	43.20	45.40	-0.0497	0.0384	0.0384	0.7336
17-JUN-2021	DEN	59.65	60.00	-0.0059	0.0345	0.0344	0.6572
17-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DENORA	333.45	342.85	-0.0278	0.0362	0.0362	0.6916
17-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DFMFOODS	396.55	401.25	-0.0118	0.0312	0.0312	0.5961
17-JUN-2021	DGCONTENT	13.15	13.70	-0.0410	0.0430	0.0430	0.8215
17-JUN-2021	DHAMPURSUG	328.20	333.40	-0.0157	0.0358	0.0357	0.6820
17-JUN-2021	DHANBANK	15.10	14.85	0.0167	0.0305	0.0304	0.5808
17-JUN-2021	DHANI	195.30	198.20	-0.0147	0.0416	0.0415	0.7929
17-JUN-2021	DHANUKA	970.00	983.75	-0.0141	0.0240	0.0240	0.4585
17-JUN-2021	DHARSUGAR	19.40	18.40	0.0529	0.0419	0.0420	0.8024
17-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DHUNINV	612.35	583.60	0.0481	0.0402	0.0402	0.7680
17-JUN-2021	DIAMONDYD	664.35	676.70	-0.0184	0.0217	0.0217	0.4146
17-JUN-2021	DIAPOWER	1.45	1.40	0.0351	0.0802	0.0800	1.5284
17-JUN-2021	DICIND	468.00	491.10	-0.0482	0.0222	0.0224	0.4280
17-JUN-2021	DIGISPICE	47.30	48.05	-0.0157	0.0430	0.0429	0.8196
17-JUN-2021	DISHTV	15.00	15.25	-0.0165	0.0452	0.0451	0.8616
17-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DIVISLAB	4302.30	4300.75	0.0004	0.0190	0.0189	0.3611
17-JUN-2021	DIXON	4300.00	4193.20	0.0252	0.0275	0.0275	0.5254
17-JUN-2021	DLF	296.90	306.10	-0.0305	0.0313	0.0313	0.5980
17-JUN-2021	DLINKINDIA	130.25	131.15	-0.0069	0.0321	0.0320	0.6114
17-JUN-2021	DMART	3285.60	3310.05	-0.0074	0.0221	0.0221	0.4222
17-JUN-2021	DNAMEDIA	3.60	3.30	0.0870	0.0738	0.0739	1.4119
17-JUN-2021	DOLAT	73.60	75.65	-0.0275	0.0324	0.0324	0.6190
17-JUN-2021	DOLLAR	325.05	317.40	0.0238	0.0316	0.0315	0.6018
17-JUN-2021	DONEAR	42.55	41.90	0.0154	0.0322	0.0321	0.6133
17-JUN-2021	DPABHUSHAN	167.45	168.35	-0.0054	0.0280	0.0279	0.5330
17-JUN-2021	DPSCLTD	15.90	16.25	-0.0218	0.0420	0.0419	0.8005
17-JUN-2021	DPWIRES	166.85	161.40	0.0332	0.0417	0.0417	0.7967
17-JUN-2021	DRCSYSTEMS	280.50	281.05	-0.0020	0.0239	0.0238	0.4547
17-JUN-2021	DREDGECORP	406.85	419.25	-0.0300	0.0329	0.0329	0.6286
17-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DRREDDY	5286.55	5406.10	-0.0224	0.0182	0.0182	0.3477
17-JUN-2021	DSSL	155.75	157.00	-0.0080	0.0496	0.0495	0.9457
17-JUN-2021	DTIL	558.75	465.95	0.1816	0.0326	0.0349	0.6668
17-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	DUCON	11.60	12.10	-0.0422	0.0404	0.0404	0.7718
17-JUN-2021	DVL	235.80	208.30	0.1240	0.0353	0.0363	0.6935
17-JUN-2021	DWARKESH	69.55	70.10	-0.0079	0.0389	0.0388	0.7413
17-JUN-2021	DYNAMATECH	1427.55	1437.05	-0.0066	0.0346	0.0345	0.6591
17-JUN-2021	DYNPRO	478.50	483.75	-0.0109	0.0370	0.0369	0.7050
17-JUN-2021	EASEMYTRIP	389.65	420.10	-0.0752	0.0275	0.0280	0.5349
17-JUN-2021	EASTSILK	4.40	4.55	-0.0335	0.0555	0.0555	1.0603
17-JUN-2021	EASUNREYRL	3.50	3.35	0.0438	0.0422	0.0422	0.8062
17-JUN-2021	EBANK	3918.00	3886.00	0.0082	0.0334	0.0333	0.6362
17-JUN-2021	EBBETF0423	1139.98	1140.20	-0.0002	0.0014	0.0014	0.0267
17-JUN-2021	EBBETF0425	1050.94	1048.76	0.0021	0.0014	0.0014	0.0267
17-JUN-2021	EBBETF0430	1162.72	1163.76	-0.0009	0.0024	0.0024	0.0459
17-JUN-2021	EBBETF0431	1042.92	1046.03	-0.0030	0.0018	0.0018	0.0344
17-JUN-2021	EBIXFOREX	608.60	629.70	-0.0341	0.0362	0.0362	0.6916
17-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ECLERX	1683.35	1724.05	-0.0239	0.0320	0.0320	0.6114
17-JUN-2021	EDELWEISS	71.85	72.10	-0.0035	0.0355	0.0354	0.6763
17-JUN-2021	EDUCOMP	3.75	3.85	-0.0263	0.0389	0.0388	0.7413
17-JUN-2021	EICHERMOT	2673.80	2741.05	-0.0248	0.0228	0.0228	0.4356
17-JUN-2021	EIDPARRY	428.45	427.45	0.0023	0.0300	0.0299	0.5712
17-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	EIHAHOTELS	347.75	352.95	-0.0148	0.0288	0.0288	0.5502
17-JUN-2021	EIHOTEL	113.60	115.80	-0.0192	0.0267	0.0267	0.5101
17-JUN-2021	EIMCOELECO	381.65	379.95	0.0045	0.0260	0.0260	0.4967
17-JUN-2021	EKC	97.95	100.05	-0.0212	0.0440	0.0440	0.8406
17-JUN-2021	ELECON	130.35	135.15	-0.0362	0.0433	0.0432	0.8253
17-JUN-2021	ELECTCAST	36.85	37.30	-0.0121	0.0340	0.0339	0.6477
17-JUN-2021	ELECTHERM	158.25	149.80	0.0549	0.0396	0.0397	0.7585
17-JUN-2021	ELGIEQUIP	210.45	209.50	0.0045	0.0279	0.0278	0.5311
17-JUN-2021	ELGIRUBCO	37.90	38.55	-0.0170	0.0419	0.0419	0.8005
17-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	EMAMILTD	545.90	542.70	0.0059	0.0239	0.0238	0.4547
17-JUN-2021	EMAMIPAP	151.00	155.15	-0.0271	0.0396	0.0395	0.7546
17-JUN-2021	EMAMIREAL	56.75	56.90	-0.0026	0.0367	0.0366	0.6992
17-JUN-2021	EMBASSY	336.75	341.90	-0.0152	0.0165	0.0165	0.3152
17-JUN-2021	EMCO	2.90	2.80	0.0351	0.0729	0.0727	1.3889
17-JUN-2021	EMKAY	76.05	77.90	-0.0240	0.0383	0.0382	0.7298
17-JUN-2021	EMMBI	102.35	101.35	0.0098	0.0349	0.0348	0.6649
17-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ENDURANCE	1574.35	1570.70	0.0023	0.0239	0.0239	0.4566
17-JUN-2021	ENERGYDEV	12.80	13.50	-0.0532	0.0372	0.0373	0.7126
17-JUN-2021	ENGINERSIN	82.50	83.65	-0.0138	0.0234	0.0233	0.4451
17-JUN-2021	ENIL	184.50	184.80	-0.0016	0.0302	0.0301	0.5751
17-JUN-2021	EPL	265.20	260.25	0.0188	0.0263	0.0263	0.5025
17-JUN-2021	EQ30	386.03	390.84	-0.0124	0.0227	0.0227	0.4337
17-JUN-2021	EQUITAS	94.00	95.15	-0.0122	0.0342	0.0341	0.6515
17-JUN-2021	EQUITASBNK	59.00	59.85	-0.0143	0.0222	0.0222	0.4241
17-JUN-2021	ERIS	706.35	706.90	-0.0008	0.0203	0.0202	0.3859
17-JUN-2021	EROSMEDIA	30.10	30.80	-0.0230	0.0395	0.0395	0.7546
17-JUN-2021	ESABINDIA	1829.75	1878.75	-0.0264	0.0251	0.0251	0.4795
17-JUN-2021	ESCORTS	1165.45	1191.15	-0.0218	0.0259	0.0259	0.4948
17-JUN-2021	ESSARSHPNG	11.90	11.50	0.0342	0.0370	0.0370	0.7069
17-JUN-2021	ESTER	136.10	137.15	-0.0077	0.0353	0.0352	0.6725
17-JUN-2021	EUROTEXIND	9.70	9.00	0.0749	0.0947	0.0946	1.8073
17-JUN-2021	EVEREADY	313.75	327.05	-0.0415	0.0322	0.0323	0.6171
17-JUN-2021	EVERESTIND	366.30	372.90	-0.0179	0.0322	0.0322	0.6152
17-JUN-2021	EXCEL	3.55	3.20	0.1038	0.0437	0.0442	0.8444
17-JUN-2021	EXCELINDUS	1092.85	1125.45	-0.0294	0.0303	0.0303	0.5789
17-JUN-2021	EXIDEIND	187.75	191.05	-0.0174	0.0187	0.0186	0.3554
17-JUN-2021	EXPLEOSOL	649.15	654.15	-0.0077	0.0343	0.0342	0.6534
17-JUN-2021	FACT	144.05	144.40	-0.0024	0.0428	0.0427	0.8158
17-JUN-2021	FAIRCHEMOR	1536.05	1396.55	0.0952	0.0239	0.0248	0.4738
17-JUN-2021	FCL	89.60	89.50	0.0011	0.0389	0.0388	0.7413
17-JUN-2021	FCONSUMER	9.50	10.25	-0.0760	0.0386	0.0389	0.7432
17-JUN-2021	FCSSOFT	2.00	1.90	0.0513	0.0911	0.0909	1.7366
17-JUN-2021	FDC	353.40	359.80	-0.0179	0.0256	0.0256	0.4891
17-JUN-2021	FEDERALBNK	85.35	84.95	0.0047	0.0297	0.0296	0.5655
17-JUN-2021	FEL	12.05	12.65	-0.0486	0.0379	0.0379	0.7241
17-JUN-2021	FELDVR	14.55	15.40	-0.0568	0.0381	0.0382	0.7298
17-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	FIEMIND	664.60	668.50	-0.0059	0.0310	0.0310	0.5923
17-JUN-2021	FILATEX	103.10	100.95	0.0211	0.0403	0.0402	0.7680
17-JUN-2021	FINCABLES	485.60	481.70	0.0081	0.0269	0.0268	0.5120
17-JUN-2021	FINEORG	2859.95	2866.40	-0.0023	0.0256	0.0255	0.4872
17-JUN-2021	FINPIPE	169.20	167.90	0.0077	0.0234	0.0233	0.4451
17-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	FLEXITUFF	22.10	23.45	-0.0593	0.0578	0.0578	1.1043
17-JUN-2021	FLFL	77.05	81.10	-0.0512	0.0369	0.0370	0.7069
17-JUN-2021	FLUOROCHEM	1151.30	1143.15	0.0071	0.0294	0.0294	0.5617
17-JUN-2021	FMGOETZE	333.30	337.15	-0.0115	0.0280	0.0279	0.5330
17-JUN-2021	FMNL	17.40	18.25	-0.0477	0.0386	0.0386	0.7375
17-JUN-2021	FORCEMOT	1201.95	1232.05	-0.0247	0.0248	0.0248	0.4738
17-JUN-2021	FORTIS	233.95	238.10	-0.0176	0.0220	0.0220	0.4203
17-JUN-2021	FOSECOIND	1401.50	1408.50	-0.0050	0.0203	0.0203	0.3878
17-JUN-2021	FRETAIL	65.60	69.05	-0.0513	0.0386	0.0386	0.7375
17-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	FSC	104.90	110.85	-0.0552	0.0330	0.0331	0.6324
17-JUN-2021	FSL	164.40	165.00	-0.0036	0.0329	0.0328	0.6266
17-JUN-2021	GABRIEL	121.20	121.20	0.0000	0.0312	0.0312	0.5961
17-JUN-2021	GAEL	167.60	167.40	0.0012	0.0332	0.0331	0.6324
17-JUN-2021	GAIL	160.50	161.75	-0.0078	0.0249	0.0248	0.4738
17-JUN-2021	GAL	2.90	2.85	0.0174	0.0391	0.0390	0.7451
17-JUN-2021	GALAXYSURF	3023.05	3030.20	-0.0024	0.0221	0.0221	0.4222
17-JUN-2021	GALLANTT	65.75	66.45	-0.0106	0.0363	0.0362	0.6916
17-JUN-2021	GALLISPAT	52.35	52.05	0.0057	0.0398	0.0397	0.7585
17-JUN-2021	GAMMNINFRA	2.50	2.50	0.0000	0.0641	0.0639	1.2208
17-JUN-2021	GANDHITUBE	392.50	379.15	0.0346	0.0284	0.0284	0.5426
17-JUN-2021	GANECOS	538.20	537.10	0.0020	0.0306	0.0306	0.5846
17-JUN-2021	GANESHHOUC	103.95	101.80	0.0209	0.0395	0.0394	0.7527
17-JUN-2021	GANGESSECU	69.95	71.40	-0.0205	0.0402	0.0401	0.7661
17-JUN-2021	GARFIBRES	3063.00	3048.20	0.0048	0.0242	0.0242	0.4623
17-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	GATI	149.00	146.20	0.0190	0.0378	0.0377	0.7203
17-JUN-2021	GAYAHWS	0.85	0.85	0.0000	0.0733	0.0731	1.3966
17-JUN-2021	GAYAPROJ	33.20	33.10	0.0030	0.0383	0.0382	0.7298
17-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	GDL	304.60	312.50	-0.0256	0.0323	0.0323	0.6171
17-JUN-2021	GEECEE	142.75	144.15	-0.0098	0.0320	0.0320	0.6114
17-JUN-2021	GEEKAYWIRE	89.85	88.80	0.0118	0.0248	0.0248	0.4738
17-JUN-2021	GENCON	45.25	45.65	-0.0088	0.0184	0.0184	0.3515
17-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	GENESYS	107.35	111.95	-0.0420	0.0374	0.0374	0.7145
17-JUN-2021	GENUSPAPER	10.10	10.15	-0.0049	0.0371	0.0370	0.7069
17-JUN-2021	GENUSPOWER	54.45	55.75	-0.0236	0.0352	0.0351	0.6706
17-JUN-2021	GEOJITFSL	76.30	77.30	-0.0130	0.0357	0.0356	0.6801
17-JUN-2021	GEPIL	342.60	331.75	0.0322	0.0294	0.0294	0.5617
17-JUN-2021	GESHIP	404.60	410.40	-0.0142	0.0296	0.0295	0.5636
17-JUN-2021	GET&D	146.55	145.10	0.0099	0.0311	0.0310	0.5923
17-JUN-2021	GFLLIMITED	73.15	73.70	-0.0075	0.0302	0.0302	0.5770
17-JUN-2021	GFSTEELS	2.90	3.05	-0.0504	0.0703	0.0702	1.3412
17-JUN-2021	GHCL	286.25	287.20	-0.0033	0.0279	0.0279	0.5330
17-JUN-2021	GICHSGFIN	139.70	141.10	-0.0100	0.0306	0.0305	0.5827
17-JUN-2021	GICRE	203.50	201.20	0.0114	0.0311	0.0310	0.5923
17-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	GILLANDERS	48.00	46.10	0.0404	0.0337	0.0338	0.6457
17-JUN-2021	GILLETTE	5656.65	5751.65	-0.0167	0.0126	0.0127	0.2426
17-JUN-2021	GINNIFILA	29.95	29.65	0.0101	0.0390	0.0389	0.7432
17-JUN-2021	GIPCL	84.85	85.75	-0.0106	0.0223	0.0223	0.4260
17-JUN-2021	GKWLIMITED	589.05	581.40	0.0131	0.0305	0.0304	0.5808
17-JUN-2021	GLAND	3099.20	3142.20	-0.0138	0.0214	0.0214	0.4088
17-JUN-2021	GLAXO	1542.90	1568.20	-0.0163	0.0157	0.0157	0.2999
17-JUN-2021	GLENMARK	639.50	642.70	-0.0050	0.0270	0.0269	0.5139
17-JUN-2021	GLFL	2.40	2.45	-0.0206	0.1107	0.1104	2.1092
17-JUN-2021	GLOBAL	51.65	52.95	-0.0249	0.0205	0.0205	0.3917
17-JUN-2021	GLOBALVECT	53.60	53.85	-0.0047	0.0361	0.0361	0.6897
17-JUN-2021	GLOBE	86.30	82.20	0.0487	0.0216	0.0218	0.4165
17-JUN-2021	GLOBUSSPR	530.80	442.25	0.1825	0.0323	0.0347	0.6629
17-JUN-2021	GMBREW	594.10	577.75	0.0279	0.0297	0.0297	0.5674
17-JUN-2021	GMDCLTD	75.85	78.70	-0.0369	0.0302	0.0303	0.5789
17-JUN-2021	GMMPFAUDLR	4616.05	4649.30	-0.0072	0.0311	0.0310	0.5923
17-JUN-2021	GMRINFRA	28.75	29.65	-0.0308	0.0270	0.0270	0.5158
17-JUN-2021	GNA	438.25	440.60	-0.0053	0.0321	0.0320	0.6114
17-JUN-2021	GNFC	364.55	371.50	-0.0189	0.0298	0.0297	0.5674
17-JUN-2021	GOACARBON	414.85	425.10	-0.0244	0.0347	0.0346	0.6610
17-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	GOCLCORP	258.85	264.75	-0.0225	0.0315	0.0315	0.6018
17-JUN-2021	GODFRYPHLP	923.30	936.45	-0.0141	0.0205	0.0205	0.3917
17-JUN-2021	GODHA	37.70	39.55	-0.0479	0.0239	0.0240	0.4585
17-JUN-2021	GODREJAGRO	557.60	556.05	0.0028	0.0195	0.0194	0.3706
17-JUN-2021	GODREJCP	908.00	917.30	-0.0102	0.0228	0.0227	0.4337
17-JUN-2021	GODREJIND	533.80	538.75	-0.0092	0.0199	0.0198	0.3783
17-JUN-2021	GODREJPROP	1392.00	1410.70	-0.0133	0.0287	0.0287	0.5483
17-JUN-2021	GOENKA	1.45	1.50	-0.0339	0.0924	0.0922	1.7615
17-JUN-2021	GOKEX	137.55	140.55	-0.0216	0.0402	0.0401	0.7661
17-JUN-2021	GOKUL	31.55	31.40	0.0048	0.0415	0.0414	0.7909
17-JUN-2021	GOKULAGRO	41.55	42.55	-0.0238	0.0443	0.0443	0.8464
17-JUN-2021	GOLDBEES	41.35	42.09	-0.0177	0.0094	0.0095	0.1815
17-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	GOLDENTOBC	48.30	48.15	0.0031	0.0347	0.0346	0.6610
17-JUN-2021	GOLDIAM	442.20	435.50	0.0153	0.0354	0.0353	0.6744
17-JUN-2021	GOLDSHARE	41.70	42.30	-0.0143	0.0087	0.0087	0.1662
17-JUN-2021	GOLDTECH	13.75	13.85	-0.0072	0.0413	0.0412	0.7871
17-JUN-2021	GOODLUCK	110.25	109.65	0.0055	0.0421	0.0420	0.8024
17-JUN-2021	GOODYEAR	978.50	985.25	-0.0069	0.0226	0.0225	0.4299
17-JUN-2021	GPIL	1395.50	1439.15	-0.0308	0.0404	0.0403	0.7699
17-JUN-2021	GPPL	111.50	116.30	-0.0421	0.0250	0.0251	0.4795
17-JUN-2021	GPTINFRA	68.00	68.95	-0.0139	0.0441	0.0440	0.8406
17-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	GRANULES	317.20	323.70	-0.0203	0.0298	0.0298	0.5693
17-JUN-2021	GRAPHITE	668.40	721.60	-0.0766	0.0360	0.0363	0.6935
17-JUN-2021	GRASIM	1458.15	1469.20	-0.0075	0.0227	0.0226	0.4318
17-JUN-2021	GRAVITA	123.30	124.60	-0.0105	0.0353	0.0352	0.6725
17-JUN-2021	GREAVESCOT	163.80	152.10	0.0741	0.0295	0.0299	0.5712
17-JUN-2021	GREENLAM	1157.80	1176.50	-0.0160	0.0244	0.0244	0.4662
17-JUN-2021	GREENPANEL	229.65	232.65	-0.0130	0.0303	0.0302	0.5770
17-JUN-2021	GREENPLY	213.10	210.05	0.0144	0.0296	0.0295	0.5636
17-JUN-2021	GREENPOWER	2.95	3.00	-0.0168	0.0376	0.0376	0.7183
17-JUN-2021	GRINDWELL	1159.70	1158.80	0.0008	0.0233	0.0233	0.4451
17-JUN-2021	GROBTEA	953.50	944.75	0.0092	0.0362	0.0361	0.6897
17-JUN-2021	GRPLTD	1024.05	1039.45	-0.0149	0.0326	0.0325	0.6209
17-JUN-2021	GRSE	197.70	204.00	-0.0314	0.0277	0.0277	0.5292
17-JUN-2021	GSCLCEMENT	49.50	48.45	0.0214	0.0343	0.0343	0.6553
17-JUN-2021	GSFC	118.80	121.65	-0.0237	0.0285	0.0284	0.5426
17-JUN-2021	GSPL	320.90	313.05	0.0248	0.0230	0.0230	0.4394
17-JUN-2021	GSS	66.10	66.35	-0.0038	0.0413	0.0412	0.7871
17-JUN-2021	GTL	17.40	16.65	0.0441	0.0470	0.0470	0.8979
17-JUN-2021	GTLINFRA	1.45	1.40	0.0351	0.0567	0.0566	1.0813
17-JUN-2021	GTNTEX	8.30	7.90	0.0494	0.0412	0.0413	0.7890
17-JUN-2021	GTPL	167.20	167.25	-0.0003	0.0356	0.0355	0.6782
17-JUN-2021	GUFICBIO	179.00	180.80	-0.0100	0.0360	0.0360	0.6878
17-JUN-2021	GUJALKALI	408.90	414.45	-0.0135	0.0294	0.0293	0.5598
17-JUN-2021	GUJAPOLLO	230.25	232.55	-0.0099	0.0351	0.0351	0.6706
17-JUN-2021	GUJGASLTD	659.65	636.20	0.0362	0.0241	0.0242	0.4623
17-JUN-2021	GUJRAFFIA	66.40	66.50	-0.0015	0.0506	0.0505	0.9648
17-JUN-2021	GULFOILLUB	694.30	693.30	0.0014	0.0221	0.0220	0.4203
17-JUN-2021	GULFPETRO	64.65	64.60	0.0008	0.0372	0.0371	0.7088
17-JUN-2021	GULPOLY	193.35	193.15	0.0010	0.0350	0.0349	0.6668
17-JUN-2021	HAL	1027.35	1029.85	-0.0024	0.0246	0.0246	0.4700
17-JUN-2021	HAPPSTMNDS	913.85	915.80	-0.0021	0.0255	0.0254	0.4853
17-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	HARRMALAYA	210.50	214.15	-0.0172	0.0351	0.0351	0.6706
17-JUN-2021	HATHWAY	26.85	27.30	-0.0166	0.0368	0.0367	0.7012
17-JUN-2021	HATSUN	907.70	922.55	-0.0162	0.0241	0.0240	0.4585
17-JUN-2021	HAVELLS	997.70	1003.45	-0.0057	0.0227	0.0227	0.4337
17-JUN-2021	HAVISHA	1.75	1.65	0.0588	0.0556	0.0556	1.0622
17-JUN-2021	HBANKETF	345.72	349.72	-0.0115	0.0125	0.0125	0.2388
17-JUN-2021	HBLPOWER	46.25	48.25	-0.0423	0.0378	0.0378	0.7222
17-JUN-2021	HBSL	23.15	20.85	0.1046	0.0424	0.0430	0.8215
17-JUN-2021	HCC	12.45	11.90	0.0452	0.0385	0.0385	0.7355
17-JUN-2021	HCG	202.10	208.55	-0.0314	0.0263	0.0264	0.5044
17-JUN-2021	HCL-INSYS	18.10	17.25	0.0481	0.0356	0.0356	0.6801
17-JUN-2021	HCLTECH	986.40	979.40	0.0071	0.0201	0.0201	0.3840
17-JUN-2021	HDFC	2487.30	2521.45	-0.0136	0.0231	0.0231	0.4413
17-JUN-2021	HDFCAMC	3012.25	3055.45	-0.0142	0.0214	0.0214	0.4088
17-JUN-2021	HDFCBANK	1466.10	1484.60	-0.0125	0.0197	0.0196	0.3745
17-JUN-2021	HDFCLIFE	700.30	692.15	0.0117	0.0219	0.0218	0.4165
17-JUN-2021	HDFCMFGETF	42.36	43.10	-0.0173	0.0083	0.0084	0.1605
17-JUN-2021	HDFCNIFETF	167.05	168.05	-0.0060	0.0141	0.0141	0.2694
17-JUN-2021	HDFCSENETF	560.51	562.50	-0.0035	0.0165	0.0164	0.3133
17-JUN-2021	HDIL	6.20	6.40	-0.0317	0.0403	0.0403	0.7699
17-JUN-2021	HEG	2164.30	2256.85	-0.0419	0.0399	0.0399	0.7623
17-JUN-2021	HEIDELBERG	251.00	248.80	0.0088	0.0210	0.0210	0.4012
17-JUN-2021	HEMIPROP	141.85	147.70	-0.0404	0.0314	0.0314	0.5999
17-JUN-2021	HERANBA	731.85	752.35	-0.0276	0.0153	0.0154	0.2942
17-JUN-2021	HERCULES	145.65	145.20	0.0031	0.0330	0.0330	0.6305
17-JUN-2021	HERITGFOOD	410.70	414.05	-0.0081	0.0317	0.0317	0.6056
17-JUN-2021	HEROMOTOCO	2914.15	2975.40	-0.0208	0.0217	0.0217	0.4146
17-JUN-2021	HESTERBIO	2567.80	2606.30	-0.0149	0.0336	0.0335	0.6400
17-JUN-2021	HEXATRADEX	112.20	112.70	-0.0044	0.0384	0.0383	0.7317
17-JUN-2021	HFCL	53.20	52.80	0.0075	0.0397	0.0396	0.7566
17-JUN-2021	HGINFRA	400.45	403.35	-0.0072	0.0312	0.0311	0.5942
17-JUN-2021	HGS	2419.65	2539.15	-0.0482	0.0332	0.0333	0.6362
17-JUN-2021	HIKAL	465.20	464.40	0.0017	0.0361	0.0360	0.6878
17-JUN-2021	HIL	4521.30	4572.50	-0.0113	0.0335	0.0335	0.6400
17-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	HILTON	12.05	12.60	-0.0446	0.0358	0.0358	0.6840
17-JUN-2021	HIMATSEIDE	183.00	172.35	0.0600	0.0383	0.0384	0.7336
17-JUN-2021	HINDALCO	369.25	380.25	-0.0294	0.0299	0.0299	0.5712
17-JUN-2021	HINDCOMPOS	330.30	340.00	-0.0289	0.0358	0.0357	0.6820
17-JUN-2021	HINDCOPPER	152.65	157.10	-0.0287	0.0407	0.0406	0.7757
17-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	HINDMOTORS	8.60	8.65	-0.0058	0.0348	0.0348	0.6649
17-JUN-2021	HINDNATGLS	48.50	46.10	0.0508	0.0384	0.0385	0.7355
17-JUN-2021	HINDOILEXP	114.75	117.95	-0.0275	0.0328	0.0327	0.6247
17-JUN-2021	HINDPETRO	309.00	304.35	0.0152	0.0251	0.0251	0.4795
17-JUN-2021	HINDUNILVR	2417.65	2407.90	0.0040	0.0163	0.0163	0.3114
17-JUN-2021	HINDZINC	334.10	334.20	-0.0003	0.0253	0.0253	0.4834
17-JUN-2021	HIRECT	159.35	165.20	-0.0361	0.0302	0.0302	0.5770
17-JUN-2021	HISARMETAL	133.55	134.45	-0.0067	0.0464	0.0462	0.8826
17-JUN-2021	HITECH	414.90	410.55	0.0105	0.0336	0.0335	0.6400
17-JUN-2021	HITECHCORP	237.10	248.15	-0.0456	0.0390	0.0390	0.7451
17-JUN-2021	HITECHGEAR	254.35	242.60	0.0473	0.0339	0.0340	0.6496
17-JUN-2021	HLEGLAS	3648.65	3617.05	0.0087	0.0202	0.0201	0.3840
17-JUN-2021	HLVLTD	9.75	10.00	-0.0253	0.0415	0.0415	0.7929
17-JUN-2021	HMT	31.35	32.05	-0.0221	0.0317	0.0317	0.6056
17-JUN-2021	HMVL	95.10	98.30	-0.0331	0.0328	0.0328	0.6266
17-JUN-2021	HNDFDS	2100.60	2001.95	0.0481	0.0308	0.0309	0.5903
17-JUN-2021	HNGSNGBEES	353.49	355.09	-0.0045	0.0179	0.0179	0.3420
17-JUN-2021	HOMEFIRST	546.15	549.75	-0.0066	0.0185	0.0184	0.3515
17-JUN-2021	HONAUT	40958.90	40276.15	0.0168	0.0227	0.0227	0.4337
17-JUN-2021	HONDAPOWER	1181.40	1064.20	0.1045	0.0210	0.0222	0.4241
17-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	HOTELRUGBY	1.65	1.65	0.0000	0.0774	0.0772	1.4749
17-JUN-2021	HOVS	53.20	52.85	0.0066	0.0354	0.0353	0.6744
17-JUN-2021	HPL	57.85	58.70	-0.0146	0.0343	0.0343	0.6553
17-JUN-2021	HSCL	57.80	53.65	0.0745	0.0358	0.0361	0.6897
17-JUN-2021	HSIL	220.95	225.80	-0.0217	0.0358	0.0358	0.6840
17-JUN-2021	HTMEDIA	27.40	27.85	-0.0163	0.0367	0.0366	0.6992
17-JUN-2021	HUBTOWN	30.90	32.50	-0.0505	0.0322	0.0324	0.6190
17-JUN-2021	HUDCO	51.45	51.70	-0.0048	0.0289	0.0289	0.5521
17-JUN-2021	HUHTAMAKI	292.30	298.05	-0.0195	0.0260	0.0260	0.4967
17-JUN-2021	IBMFNIFTY	156.28	160.98	-0.0296	0.0211	0.0211	0.4031
17-JUN-2021	IBREALEST	108.15	108.70	-0.0051	0.0406	0.0405	0.7738
17-JUN-2021	IBULHSGFIN	283.70	298.80	-0.0519	0.0472	0.0473	0.9037
17-JUN-2021	ICEMAKE	85.95	90.85	-0.0554	0.0235	0.0238	0.4547
17-JUN-2021	ICICI500	221.87	222.83	-0.0043	0.0157	0.0156	0.2980
17-JUN-2021	ICICIALPLV	157.38	158.39	-0.0064	0.0077	0.0077	0.1471
17-JUN-2021	ICICIB22	39.56	40.11	-0.0138	0.0151	0.0151	0.2885
17-JUN-2021	ICICIBANK	632.95	640.10	-0.0112	0.0267	0.0266	0.5082
17-JUN-2021	ICICIBANKN	343.97	347.26	-0.0095	0.0196	0.0196	0.3745
17-JUN-2021	ICICIBANKP	179.25	181.20	-0.0108	0.0203	0.0203	0.3878
17-JUN-2021	ICICIGI	1508.10	1516.20	-0.0054	0.0225	0.0224	0.4280
17-JUN-2021	ICICIGOLD	42.31	43.00	-0.0162	0.0090	0.0090	0.1719
17-JUN-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
17-JUN-2021	ICICILOVOL	130.16	130.09	0.0005	0.0124	0.0124	0.2369
17-JUN-2021	ICICIM150	102.99	103.29	-0.0029	0.0174	0.0173	0.3305
17-JUN-2021	ICICIMCAP	92.69	93.59	-0.0097	0.0150	0.0150	0.2866
17-JUN-2021	ICICINF100	172.18	173.99	-0.0105	0.0169	0.0169	0.3229
17-JUN-2021	ICICINIFTY	167.70	168.60	-0.0054	0.0138	0.0138	0.2636
17-JUN-2021	ICICINV20	83.85	84.42	-0.0068	0.0150	0.0150	0.2866
17-JUN-2021	ICICINXT50	39.37	39.71	-0.0086	0.0137	0.0137	0.2617
17-JUN-2021	ICICIPHARM	85.81	86.69	-0.0102	0.0016	0.0017	0.0325
17-JUN-2021	ICICIPRULI	589.95	577.85	0.0207	0.0270	0.0270	0.5158
17-JUN-2021	ICICISENSX	563.92	570.67	-0.0119	0.0129	0.0129	0.2465
17-JUN-2021	ICICITECH	288.56	286.77	0.0062	0.0130	0.0130	0.2484
17-JUN-2021	ICIL	168.80	172.35	-0.0208	0.0388	0.0388	0.7413
17-JUN-2021	ICRA	3347.75	3381.45	-0.0100	0.0250	0.0249	0.4757
17-JUN-2021	IDBI	38.35	38.75	-0.0104	0.0345	0.0344	0.6572
17-JUN-2021	IDBIGOLD	4378.50	4461.50	-0.0188	0.0143	0.0144	0.2751
17-JUN-2021	IDEA	9.45	9.55	-0.0105	0.0531	0.0530	1.0126
17-JUN-2021	IDFC	54.75	55.55	-0.0145	0.0303	0.0303	0.5789
17-JUN-2021	IDFCFIRSTB	57.80	58.55	-0.0129	0.0299	0.0298	0.5693
17-JUN-2021	IDFNIFTYET	164.46	164.71	-0.0015	0.0234	0.0233	0.4451
17-JUN-2021	IEX	373.10	374.65	-0.0041	0.0246	0.0246	0.4700
17-JUN-2021	IFBAGRO	543.00	535.85	0.0133	0.0330	0.0329	0.6286
17-JUN-2021	IFBIND	1055.25	1091.60	-0.0339	0.0331	0.0331	0.6324
17-JUN-2021	IFCI	13.35	13.15	0.0151	0.0395	0.0394	0.7527
17-JUN-2021	IFGLEXPOR	364.50	366.20	-0.0047	0.0389	0.0388	0.7413
17-JUN-2021	IGARASHI	466.60	481.15	-0.0307	0.0366	0.0366	0.6992
17-JUN-2021	IGL	535.95	534.10	0.0035	0.0222	0.0222	0.4241
17-JUN-2021	IGPL	612.95	622.90	-0.0161	0.0355	0.0354	0.6763
17-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	IIFL	249.85	255.50	-0.0224	0.0386	0.0386	0.7375
17-JUN-2021	IIFLSEC	71.65	73.00	-0.0187	0.0417	0.0416	0.7948
17-JUN-2021	IIFLWAM	1131.90	1139.85	-0.0070	0.0239	0.0238	0.4547
17-JUN-2021	IITL	72.35	74.30	-0.0266	0.0357	0.0357	0.6820
17-JUN-2021	IL&FSENGG	4.05	4.15	-0.0244	0.0335	0.0334	0.6381
17-JUN-2021	IL&FSTRANS	2.95	3.00	-0.0168	0.0412	0.0411	0.7852
17-JUN-2021	IMAGICAA	8.05	8.50	-0.0544	0.0381	0.0382	0.7298
17-JUN-2021	IMFA	511.25	514.20	-0.0058	0.0325	0.0324	0.6190
17-JUN-2021	IMPAL	711.60	717.65	-0.0085	0.0203	0.0203	0.3878
17-JUN-2021	INCREDIBLE	26.85	27.45	-0.0221	0.0449	0.0448	0.8559
17-JUN-2021	INDBANK	20.05	19.90	0.0075	0.0439	0.0438	0.8368
17-JUN-2021	INDHOTEL	129.80	135.15	-0.0404	0.0271	0.0272	0.5197
17-JUN-2021	INDIACEM	187.90	191.60	-0.0195	0.0309	0.0308	0.5884
17-JUN-2021	INDIAGLYCO	528.70	542.05	-0.0249	0.0321	0.0321	0.6133
17-JUN-2021	INDIAMART	7211.80	7300.65	-0.0122	0.0319	0.0318	0.6075
17-JUN-2021	INDIANB	140.20	141.15	-0.0068	0.0344	0.0343	0.6553
17-JUN-2021	INDIANCARD	165.45	165.30	0.0009	0.0300	0.0299	0.5712
17-JUN-2021	INDIANHUME	226.25	224.85	0.0062	0.0295	0.0294	0.5617
17-JUN-2021	INDIGO	1707.50	1733.75	-0.0153	0.0253	0.0253	0.4834
17-JUN-2021	INDIGOPNTS	2592.00	2650.55	-0.0223	0.0164	0.0164	0.3133
17-JUN-2021	INDIGRID	131.82	131.97	-0.0011	0.0107	0.0106	0.2025
17-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0045	0.0045	0.0860
17-JUN-2021	INDLMETER	13.95	13.95	0.0000	0.0393	0.0392	0.7489
17-JUN-2021	INDNIPPON	368.85	377.40	-0.0229	0.0281	0.0281	0.5368
17-JUN-2021	INDOCO	403.15	406.15	-0.0074	0.0329	0.0328	0.6266
17-JUN-2021	INDORAMA	50.55	52.50	-0.0379	0.0393	0.0393	0.7508
17-JUN-2021	INDOSOLAR	2.80	2.70	0.0364	0.0467	0.0466	0.8903
17-JUN-2021	INDOSTAR	384.20	389.40	-0.0134	0.0283	0.0283	0.5407
17-JUN-2021	INDOTECH	148.75	149.95	-0.0080	0.0338	0.0337	0.6438
17-JUN-2021	INDOTHAI	51.00	52.25	-0.0242	0.0366	0.0365	0.6973
17-JUN-2021	INDOWIND	7.30	7.00	0.0420	0.0377	0.0378	0.7222
17-JUN-2021	INDRAMEDCO	89.50	89.50	0.0000	0.0329	0.0328	0.6266
17-JUN-2021	INDSWFTLAB	112.90	117.50	-0.0399	0.0368	0.0369	0.7050
17-JUN-2021	INDTERRAIN	34.70	35.70	-0.0284	0.0318	0.0318	0.6075
17-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	INDUSINDBK	984.05	1013.70	-0.0297	0.0383	0.0382	0.7298
17-JUN-2021	INDUSTOWER	247.40	252.00	-0.0184	0.0313	0.0312	0.5961
17-JUN-2021	INEOSSTYRO	1414.60	1454.05	-0.0275	0.0296	0.0296	0.5655
17-JUN-2021	INFIBEAM	51.10	50.55	0.0108	0.0387	0.0386	0.7375
17-JUN-2021	INFOBEAN	312.90	320.70	-0.0246	0.0359	0.0359	0.6859
17-JUN-2021	INFOMEDIA	4.45	4.55	-0.0222	0.0979	0.0977	1.8666
17-JUN-2021	INFRABEES	456.02	458.60	-0.0056	0.0151	0.0150	0.2866
17-JUN-2021	INFY	1495.35	1480.60	0.0099	0.0190	0.0189	0.3611
17-JUN-2021	INGERRAND	964.40	966.65	-0.0023	0.0230	0.0230	0.4394
17-JUN-2021	INOXLEISUR	313.75	317.20	-0.0109	0.0261	0.0261	0.4986
17-JUN-2021	INOXWIND	83.55	85.15	-0.0190	0.0396	0.0396	0.7566
17-JUN-2021	INSECTICID	746.85	762.65	-0.0209	0.0277	0.0277	0.5292
17-JUN-2021	INSPIRISYS	55.90	53.15	0.0504	0.0379	0.0380	0.7260
17-JUN-2021	INTELLECT	765.75	763.95	0.0024	0.0374	0.0374	0.7145
17-JUN-2021	INTENTECH	72.45	76.95	-0.0603	0.0427	0.0428	0.8177
17-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	INVENTURE	37.85	37.70	0.0040	0.0395	0.0394	0.7527
17-JUN-2021	IOB	20.10	20.60	-0.0246	0.0366	0.0366	0.6992
17-JUN-2021	IOC	114.60	115.90	-0.0113	0.0201	0.0200	0.3821
17-JUN-2021	IOLCP	629.80	643.70	-0.0218	0.0349	0.0348	0.6649
17-JUN-2021	IPCALAB	2028.65	2053.25	-0.0121	0.0231	0.0231	0.4413
17-JUN-2021	IRB	143.30	152.30	-0.0609	0.0331	0.0333	0.6362
17-JUN-2021	IRBINVIT	57.08	56.18	0.0159	0.0170	0.0170	0.3248
17-JUN-2021	IRCON	47.15	47.75	-0.0126	0.0257	0.0256	0.4891
17-JUN-2021	IRCTC	2050.45	2090.00	-0.0191	0.0246	0.0246	0.4700
17-JUN-2021	IRFC	24.70	24.95	-0.0101	0.0100	0.0100	0.1910
17-JUN-2021	IRISDOREME	115.60	116.10	-0.0043	0.0246	0.0245	0.4681
17-JUN-2021	ISEC	635.85	639.45	-0.0056	0.0276	0.0275	0.5254
17-JUN-2021	ISFT	98.65	101.05	-0.0240	0.0397	0.0396	0.7566
17-JUN-2021	ISGEC	597.80	598.40	-0.0010	0.0104	0.0104	0.1987
17-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ISMTLTD	17.35	17.25	0.0058	0.0398	0.0397	0.7585
17-JUN-2021	ITC	205.60	207.85	-0.0109	0.0183	0.0183	0.3496
17-JUN-2021	ITDC	436.65	386.95	0.1208	0.0352	0.0361	0.6897
17-JUN-2021	ITDCEM	84.80	85.90	-0.0129	0.0361	0.0360	0.6878
17-JUN-2021	ITI	127.70	128.25	-0.0043	0.0321	0.0320	0.6114
17-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	IVC	5.70	5.80	-0.0174	0.0370	0.0370	0.7069
17-JUN-2021	IVP	138.90	141.55	-0.0189	0.0404	0.0404	0.7718
17-JUN-2021	IVZINGOLD	4287.80	4372.00	-0.0194	0.0140	0.0140	0.2675
17-JUN-2021	IVZINNIFTY	1712.60	1713.85	-0.0007	0.0225	0.0224	0.4280
17-JUN-2021	IWEL	241.45	230.40	0.0468	0.0061	0.0069	0.1318
17-JUN-2021	IZMO	88.40	91.50	-0.0345	0.0368	0.0368	0.7031
17-JUN-2021	J&KBANK	30.15	30.55	-0.0132	0.0344	0.0343	0.6553
17-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JAGRAN	62.50	62.15	0.0056	0.0238	0.0237	0.4528
17-JUN-2021	JAGSNPHARM	159.30	159.60	-0.0019	0.0448	0.0447	0.8540
17-JUN-2021	JAIBALAJI	49.95	48.05	0.0388	0.0326	0.0326	0.6228
17-JUN-2021	JAICORPLTD	152.95	163.40	-0.0661	0.0347	0.0349	0.6668
17-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JAINSTUDIO	2.80	2.70	0.0364	0.0783	0.0782	1.4940
17-JUN-2021	JAMNAAUTO	85.85	86.05	-0.0023	0.0324	0.0323	0.6171
17-JUN-2021	JASH	395.05	395.30	-0.0006	0.0298	0.0297	0.5674
17-JUN-2021	JAYAGROGN	205.25	211.65	-0.0307	0.0364	0.0364	0.6954
17-JUN-2021	JAYBARMARU	223.70	227.35	-0.0162	0.0373	0.0372	0.7107
17-JUN-2021	JAYNECOIND	20.55	21.60	-0.0498	0.0373	0.0373	0.7126
17-JUN-2021	JAYSREETEA	105.60	108.05	-0.0229	0.0298	0.0298	0.5693
17-JUN-2021	JBCHEPHARM	1526.90	1525.90	0.0007	0.0239	0.0238	0.4547
17-JUN-2021	JBFIND	27.00	25.75	0.0474	0.0395	0.0396	0.7566
17-JUN-2021	JBMA	428.50	437.00	-0.0196	0.0322	0.0322	0.6152
17-JUN-2021	JCHAC	2265.75	2290.75	-0.0110	0.0248	0.0247	0.4719
17-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JETAIRWAYS	95.00	98.20	-0.0331	0.0425	0.0424	0.8101
17-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JHS	23.50	23.95	-0.0190	0.0360	0.0359	0.6859
17-JUN-2021	JIKIND	0.85	0.90	-0.0572	0.1021	0.1019	1.9468
17-JUN-2021	JINDALPHOT	67.15	70.60	-0.0501	0.0394	0.0395	0.7546
17-JUN-2021	JINDALPOLY	857.70	875.10	-0.0201	0.0345	0.0344	0.6572
17-JUN-2021	JINDALSAW	105.90	106.25	-0.0033	0.0326	0.0326	0.6228
17-JUN-2021	JINDALSTEL	395.50	407.35	-0.0295	0.0364	0.0364	0.6954
17-JUN-2021	JINDRILL	124.95	127.00	-0.0163	0.0331	0.0330	0.6305
17-JUN-2021	JINDWORLD	65.85	68.20	-0.0351	0.0324	0.0325	0.6209
17-JUN-2021	JISLDVREQS	17.65	17.70	-0.0028	0.0364	0.0363	0.6935
17-JUN-2021	JISLJALEQS	25.80	24.85	0.0375	0.0390	0.0390	0.7451
17-JUN-2021	JIYAECO	6.40	6.65	-0.0383	0.0318	0.0318	0.6075
17-JUN-2021	JKCEMENT	2808.45	2768.75	0.0142	0.0220	0.0219	0.4184
17-JUN-2021	JKIL	192.40	193.30	-0.0047	0.0302	0.0302	0.5770
17-JUN-2021	JKLAKSHMI	581.50	558.65	0.0401	0.0253	0.0254	0.4853
17-JUN-2021	JKPAPER	172.05	175.00	-0.0170	0.0308	0.0307	0.5865
17-JUN-2021	JKTYRE	152.95	150.35	0.0171	0.0313	0.0313	0.5980
17-JUN-2021	JMA	47.05	47.85	-0.0169	0.0358	0.0357	0.6820
17-JUN-2021	JMCPROJECT	112.15	116.85	-0.0411	0.0349	0.0349	0.6668
17-JUN-2021	JMFINANCIL	96.10	94.35	0.0184	0.0270	0.0269	0.5139
17-JUN-2021	JMTAUTOLTD	3.10	3.25	-0.0473	0.0345	0.0346	0.6610
17-JUN-2021	JOCIL	189.40	190.80	-0.0074	0.0357	0.0356	0.6801
17-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JPASSOCIAT	14.80	15.55	-0.0494	0.0481	0.0481	0.9189
17-JUN-2021	JPINFRATEC	3.85	3.85	0.0000	0.0436	0.0435	0.8311
17-JUN-2021	JPPOWER	5.60	5.35	0.0457	0.0476	0.0476	0.9094
17-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	JSL	98.35	102.10	-0.0374	0.0358	0.0358	0.6840
17-JUN-2021	JSLHISAR	185.15	192.10	-0.0368	0.0340	0.0341	0.6515
17-JUN-2021	JSWENERGY	161.05	164.95	-0.0239	0.0298	0.0298	0.5693
17-JUN-2021	JSWHL	4917.20	5111.80	-0.0388	0.0283	0.0284	0.5426
17-JUN-2021	JSWISPL	48.95	51.55	-0.0518	0.0356	0.0357	0.6820
17-JUN-2021	JSWSTEEL	696.35	705.40	-0.0129	0.0273	0.0272	0.5197
17-JUN-2021	JTEKTINDIA	108.85	108.55	0.0028	0.0343	0.0342	0.6534
17-JUN-2021	JUBLFOOD	3253.65	3232.45	0.0065	0.0238	0.0237	0.4528
17-JUN-2021	JUBLINDS	322.60	323.70	-0.0034	0.0395	0.0394	0.7527
17-JUN-2021	JUBLINGREA	564.35	551.20	0.0236	0.0245	0.0245	0.4681
17-JUN-2021	JUBLPHARMA	757.40	761.50	-0.0054	0.0300	0.0300	0.5731
17-JUN-2021	JUMPNET	12.25	11.75	0.0417	0.0341	0.0341	0.6515
17-JUN-2021	JUNIORBEES	402.87	407.47	-0.0114	0.0123	0.0123	0.2350
17-JUN-2021	JUSTDIAL	1038.70	1070.20	-0.0299	0.0412	0.0411	0.7852
17-JUN-2021	JYOTHYLAB	156.45	157.95	-0.0095	0.0200	0.0200	0.3821
17-JUN-2021	JYOTISTRUC	5.85	6.15	-0.0500	0.0669	0.0668	1.2762
17-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	KABRAEXTRU	182.55	187.10	-0.0246	0.0385	0.0385	0.7355
17-JUN-2021	KAJARIACER	974.50	995.10	-0.0209	0.0210	0.0210	0.4012
17-JUN-2021	KAKATCEM	264.85	277.95	-0.0483	0.0347	0.0348	0.6649
17-JUN-2021	KALPATPOWR	426.45	435.10	-0.0201	0.0251	0.0251	0.4795
17-JUN-2021	KALYANIFRG	209.30	201.65	0.0372	0.0282	0.0283	0.5407
17-JUN-2021	KALYANKJIL	81.90	81.80	0.0012	0.0159	0.0159	0.3038
17-JUN-2021	KAMATHOTEL	46.95	48.55	-0.0335	0.0378	0.0378	0.7222
17-JUN-2021	KAMDHENU	165.85	160.65	0.0319	0.0349	0.0349	0.6668
17-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	KANANIIND	8.15	7.80	0.0439	0.0450	0.0450	0.8597
17-JUN-2021	KANORICHEM	152.50	154.40	-0.0124	0.0365	0.0364	0.6954
17-JUN-2021	KANPRPLA	221.45	222.80	-0.0061	0.0255	0.0254	0.4853
17-JUN-2021	KANSAINER	567.65	574.25	-0.0116	0.0228	0.0227	0.4337
17-JUN-2021	KAPSTON	88.25	88.10	0.0017	0.0333	0.0332	0.6343
17-JUN-2021	KARDA	173.40	178.00	-0.0262	0.0275	0.0275	0.5254
17-JUN-2021	KARMAENG	18.80	19.30	-0.0262	0.0429	0.0429	0.8196
17-JUN-2021	KARURVYSYA	51.35	52.20	-0.0164	0.0311	0.0311	0.5942
17-JUN-2021	KAUSHALYA	2.15	2.10	0.0235	0.0673	0.0672	1.2839
17-JUN-2021	KAYA	328.25	338.90	-0.0319	0.0345	0.0345	0.6591
17-JUN-2021	KCP	119.10	117.15	0.0165	0.0313	0.0312	0.5961
17-JUN-2021	KCPSUGIND	24.35	24.55	-0.0082	0.0350	0.0349	0.6668
17-JUN-2021	KDDL	360.90	373.75	-0.0350	0.0366	0.0366	0.6992
17-JUN-2021	KEC	416.95	402.80	0.0345	0.0235	0.0235	0.4490
17-JUN-2021	KECL	19.10	19.60	-0.0258	0.0369	0.0369	0.7050
17-JUN-2021	KEERTI	21.60	21.60	0.0000	0.0248	0.0248	0.4738
17-JUN-2021	KEI	700.90	694.75	0.0088	0.0285	0.0284	0.5426
17-JUN-2021	KELLTONTEC	74.10	79.10	-0.0653	0.0397	0.0399	0.7623
17-JUN-2021	KENNAMET	1171.25	1178.75	-0.0064	0.0267	0.0266	0.5082
17-JUN-2021	KERNEX	70.85	73.15	-0.0319	0.0384	0.0384	0.7336
17-JUN-2021	KESORAMIND	85.80	86.60	-0.0093	0.0381	0.0380	0.7260
17-JUN-2021	KEYFINSERV	80.30	76.50	0.0485	0.0624	0.0623	1.1902
17-JUN-2021	KHADIM	194.05	189.55	0.0235	0.0353	0.0353	0.6744
17-JUN-2021	KHAICHEM	51.60	50.00	0.0315	0.0347	0.0346	0.6610
17-JUN-2021	KHANDSE	16.90	17.00	-0.0059	0.0409	0.0408	0.7795
17-JUN-2021	KICL	2048.65	2073.65	-0.0121	0.0225	0.0225	0.4299
17-JUN-2021	KILITCH	155.00	155.00	0.0000	0.0367	0.0366	0.6992
17-JUN-2021	KINGFA	1061.15	1106.80	-0.0421	0.0380	0.0380	0.7260
17-JUN-2021	KIOCL	285.30	283.15	0.0076	0.0373	0.0372	0.7107
17-JUN-2021	KIRIINDUS	558.50	568.70	-0.0181	0.0340	0.0340	0.6496
17-JUN-2021	KIRLFER	236.45	232.20	0.0181	0.0289	0.0289	0.5521
17-JUN-2021	KIRLOSBROS	453.35	463.05	-0.0212	0.0392	0.0391	0.7470
17-JUN-2021	KIRLOSENG	242.25	241.55	0.0029	0.0294	0.0294	0.5617
17-JUN-2021	KIRLOSIND	1726.80	1644.30	0.0490	0.0327	0.0328	0.6266
17-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	KITEX	121.70	122.70	-0.0082	0.0267	0.0266	0.5082
17-JUN-2021	KKCL	891.80	876.25	0.0176	0.0195	0.0195	0.3725
17-JUN-2021	KMSUGAR	31.30	32.90	-0.0499	0.0452	0.0452	0.8635
17-JUN-2021	KNRCON	226.25	224.20	0.0091	0.0244	0.0244	0.4662
17-JUN-2021	KOKUYOCMLN	65.75	66.70	-0.0143	0.0311	0.0311	0.5942
17-JUN-2021	KOLTEPATIL	222.75	231.00	-0.0364	0.0305	0.0305	0.5827
17-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	KOPRAN	201.90	201.55	0.0017	0.0398	0.0397	0.7585
17-JUN-2021	KOTAKBANK	1766.15	1760.60	0.0031	0.0228	0.0227	0.4337
17-JUN-2021	KOTAKBKETF	348.56	352.46	-0.0111	0.0205	0.0205	0.3917
17-JUN-2021	KOTAKGOLD	416.20	422.75	-0.0156	0.0087	0.0088	0.1681
17-JUN-2021	KOTAKIT	28.69	28.32	0.0130	0.0071	0.0072	0.1376
17-JUN-2021	KOTAKNIFTY	164.85	165.54	-0.0042	0.0126	0.0126	0.2407
17-JUN-2021	KOTAKNV20	86.04	86.07	-0.0003	0.0125	0.0124	0.2369
17-JUN-2021	KOTAKPSUBK	238.65	241.68	-0.0126	0.0240	0.0240	0.4585
17-JUN-2021	KOTARISUG	38.70	39.05	-0.0090	0.0455	0.0454	0.8674
17-JUN-2021	KOTHARIPET	41.85	40.90	0.0230	0.0393	0.0392	0.7489
17-JUN-2021	KOTHARIPRO	92.05	86.00	0.0680	0.0360	0.0362	0.6916
17-JUN-2021	KPITTECH	239.45	236.60	0.0120	0.0313	0.0312	0.5961
17-JUN-2021	KPRMILL	1543.40	1514.30	0.0190	0.0292	0.0292	0.5579
17-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	KRBL	232.60	235.15	-0.0109	0.0366	0.0365	0.6973
17-JUN-2021	KREBSBIO	121.80	123.50	-0.0139	0.0430	0.0429	0.8196
17-JUN-2021	KRIDHANINF	7.55	7.25	0.0405	0.0396	0.0396	0.7566
17-JUN-2021	KRISHANA	112.80	110.90	0.0170	0.0295	0.0294	0.5617
17-JUN-2021	KSB	973.00	996.05	-0.0234	0.0244	0.0244	0.4662
17-JUN-2021	KSCL	709.80	710.15	-0.0005	0.0291	0.0290	0.5540
17-JUN-2021	KSL	373.30	381.40	-0.0215	0.0282	0.0282	0.5388
17-JUN-2021	KTKBANK	63.10	63.25	-0.0024	0.0245	0.0245	0.4681
17-JUN-2021	KUANTUM	71.55	72.55	-0.0139	0.0363	0.0363	0.6935
17-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	L&TFH	93.95	96.35	-0.0252	0.0320	0.0320	0.6114
17-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	LAKPRE	5.05	5.75	-0.1298	0.1676	0.1674	3.1982
17-JUN-2021	LALPATHLAB	3150.15	3152.85	-0.0009	0.0259	0.0259	0.4948
17-JUN-2021	LAMBODHARA	76.85	82.85	-0.0752	0.0442	0.0444	0.8483
17-JUN-2021	LAOPALA	280.35	280.85	-0.0018	0.0281	0.0280	0.5349
17-JUN-2021	LASA	83.95	85.40	-0.0171	0.0357	0.0356	0.6801
17-JUN-2021	LAURUSLABS	611.00	618.70	-0.0125	0.0284	0.0283	0.5407
17-JUN-2021	LAXMIMACH	6448.65	6422.20	0.0041	0.0252	0.0252	0.4814
17-JUN-2021	LCCINFOTEC	1.95	1.85	0.0526	0.1950	0.1945	3.7159
17-JUN-2021	LEMONTREE	41.60	42.20	-0.0143	0.0326	0.0326	0.6228
17-JUN-2021	LFIC	83.05	81.80	0.0152	0.0333	0.0333	0.6362
17-JUN-2021	LGBBROSLTD	439.40	403.15	0.0861	0.0313	0.0319	0.6094
17-JUN-2021	LGBFORGE	5.75	5.55	0.0354	0.0386	0.0386	0.7375
17-JUN-2021	LIBAS	61.00	60.45	0.0091	0.0274	0.0274	0.5235
17-JUN-2021	LIBERTSHOE	150.15	147.75	0.0161	0.0277	0.0277	0.5292
17-JUN-2021	LICHSGFIN	482.10	495.05	-0.0265	0.0283	0.0283	0.5407
17-JUN-2021	LICNETFGSC	22.04	22.05	-0.0005	0.0120	0.0120	0.2293
17-JUN-2021	LICNETFN50	202.00	201.27	0.0036	0.0228	0.0228	0.4356
17-JUN-2021	LICNETFSEN	569.67	565.00	0.0082	0.0253	0.0253	0.4834
17-JUN-2021	LICNFNHGP	166.54	169.07	-0.0151	0.0246	0.0245	0.4681
17-JUN-2021	LIKHITHA	418.75	433.35	-0.0343	0.0268	0.0268	0.5120
17-JUN-2021	LINCOLN	318.35	309.85	0.0271	0.0309	0.0308	0.5884
17-JUN-2021	LINCPEN	213.70	208.95	0.0225	0.0290	0.0290	0.5540
17-JUN-2021	LINDEINDIA	1569.70	1589.45	-0.0125	0.0265	0.0265	0.5063
17-JUN-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
17-JUN-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	LODHA	670.55	681.60	-0.0163	0.0148	0.0148	0.2828
17-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	LOKESHMACH	51.30	53.80	-0.0476	0.0380	0.0381	0.7279
17-JUN-2021	LOTUSEYE	44.95	44.90	0.0011	0.0330	0.0329	0.6286
17-JUN-2021	LOVABLE	119.50	122.15	-0.0219	0.0389	0.0389	0.7432
17-JUN-2021	LPDC	4.45	4.05	0.0942	0.0506	0.0509	0.9724
17-JUN-2021	LSIL	3.35	3.15	0.0616	0.0479	0.0480	0.9170
17-JUN-2021	LT	1487.55	1490.90	-0.0022	0.0202	0.0201	0.3840
17-JUN-2021	LTI	4170.05	4209.45	-0.0094	0.0245	0.0245	0.4681
17-JUN-2021	LTTS	2808.25	2844.55	-0.0128	0.0261	0.0261	0.4986
17-JUN-2021	LUMAXIND	1561.30	1566.65	-0.0034	0.0256	0.0256	0.4891
17-JUN-2021	LUMAXTECH	152.60	149.15	0.0229	0.0346	0.0346	0.6610
17-JUN-2021	LUPIN	1162.75	1176.85	-0.0121	0.0223	0.0223	0.4260
17-JUN-2021	LUXIND	3338.65	3433.65	-0.0281	0.0267	0.0267	0.5101
17-JUN-2021	LXCHEM	229.55	230.85	-0.0056	0.0167	0.0167	0.3191
17-JUN-2021	LYKALABS	55.20	57.90	-0.0478	0.0386	0.0387	0.7394
17-JUN-2021	LYPSAGEMS	5.80	5.30	0.0902	0.0415	0.0419	0.8005
17-JUN-2021	M&M	805.70	806.15	-0.0006	0.0245	0.0244	0.4662
17-JUN-2021	M&MFIN	162.75	169.65	-0.0415	0.0351	0.0352	0.6725
17-JUN-2021	MAANALU	321.10	340.10	-0.0575	0.0471	0.0471	0.8998
17-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MACPOWER	139.30	138.10	0.0087	0.0369	0.0368	0.7031
17-JUN-2021	MADHAV	57.45	57.70	-0.0043	0.0374	0.0373	0.7126
17-JUN-2021	MADHUCON	6.05	6.15	-0.0164	0.0399	0.0398	0.7604
17-JUN-2021	MADRASFERT	32.70	34.60	-0.0565	0.0372	0.0373	0.7126
17-JUN-2021	MAESGETF	26.81	26.87	-0.0022	0.0075	0.0075	0.1433
17-JUN-2021	MAFANG	49.88	50.44	-0.0112	0.0046	0.0047	0.0898
17-JUN-2021	MAGADSUGAR	255.60	257.00	-0.0055	0.0391	0.0390	0.7451
17-JUN-2021	MAGMA	153.40	153.20	0.0013	0.0382	0.0381	0.7279
17-JUN-2021	MAGNUM	6.75	7.25	-0.0715	0.0436	0.0438	0.8368
17-JUN-2021	MAHABANK	25.45	25.85	-0.0156	0.0389	0.0389	0.7432
17-JUN-2021	MAHAPEXLTD	85.00	86.20	-0.0140	0.0564	0.0563	1.0756
17-JUN-2021	MAHASTEEL	94.75	95.55	-0.0084	0.0345	0.0344	0.6572
17-JUN-2021	MAHEPC	156.70	158.75	-0.0130	0.0280	0.0279	0.5330
17-JUN-2021	MAHESHWARI	106.90	108.45	-0.0144	0.0323	0.0322	0.6152
17-JUN-2021	MAHINDCIE	215.05	215.45	-0.0019	0.0310	0.0309	0.5903
17-JUN-2021	MAHLIFE	614.85	635.40	-0.0329	0.0244	0.0244	0.4662
17-JUN-2021	MAHLOG	583.40	577.40	0.0103	0.0274	0.0273	0.5216
17-JUN-2021	MAHSCOOTER	3729.20	3801.05	-0.0191	0.0251	0.0251	0.4795
17-JUN-2021	MAHSEAMLES	314.00	323.55	-0.0300	0.0223	0.0223	0.4260
17-JUN-2021	MAITHANALL	939.05	882.70	0.0619	0.0319	0.0322	0.6152
17-JUN-2021	MAJESCO	86.65	91.15	-0.0506	0.0344	0.0345	0.6591
17-JUN-2021	MALUPAPER	32.75	33.55	-0.0241	0.0361	0.0361	0.6897
17-JUN-2021	MAN50ETF	160.85	161.96	-0.0069	0.0153	0.0153	0.2923
17-JUN-2021	MANAKALUCO	18.40	18.70	-0.0162	0.0434	0.0433	0.8272
17-JUN-2021	MANAKCOAT	15.45	15.70	-0.0161	0.0469	0.0468	0.8941
17-JUN-2021	MANAKSIA	64.05	66.25	-0.0338	0.0329	0.0329	0.6286
17-JUN-2021	MANAKSTEEL	25.10	24.95	0.0060	0.0372	0.0371	0.7088
17-JUN-2021	MANALIPETC	79.90	79.55	0.0044	0.0381	0.0380	0.7260
17-JUN-2021	MANAPPURAM	163.40	167.70	-0.0260	0.0294	0.0294	0.5617
17-JUN-2021	MANGALAM	140.55	144.05	-0.0246	0.0401	0.0401	0.7661
17-JUN-2021	MANGCHEFER	86.15	88.55	-0.0275	0.0394	0.0394	0.7527
17-JUN-2021	MANGLMCEM	318.10	319.05	-0.0030	0.0263	0.0262	0.5006
17-JUN-2021	MANGTIMBER	13.75	13.75	0.0000	0.0341	0.0340	0.6496
17-JUN-2021	MANINDS	106.65	108.10	-0.0135	0.0357	0.0357	0.6820
17-JUN-2021	MANINFRA	57.45	57.85	-0.0069	0.0340	0.0339	0.6477
17-JUN-2021	MANUGRAPH	14.75	14.85	-0.0068	0.0368	0.0367	0.7012
17-JUN-2021	MANXT50	384.00	387.71	-0.0096	0.0154	0.0154	0.2942
17-JUN-2021	MARALOVER	45.85	43.70	0.0480	0.0342	0.0343	0.6553
17-JUN-2021	MARATHON	69.10	69.95	-0.0122	0.0360	0.0360	0.6878
17-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MARICO	518.35	505.95	0.0242	0.0153	0.0154	0.2942
17-JUN-2021	MARINE	66.50	66.65	-0.0023	0.0201	0.0201	0.3840
17-JUN-2021	MARKSANS	85.70	86.50	-0.0093	0.0395	0.0394	0.7527
17-JUN-2021	MARUTI	6969.35	7114.20	-0.0206	0.0213	0.0213	0.4069
17-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MASFIN	851.25	872.40	-0.0245	0.0260	0.0260	0.4967
17-JUN-2021	MASKINVEST	33.00	32.60	0.0122	0.0280	0.0279	0.5330
17-JUN-2021	MASTEK	2173.60	2193.35	-0.0090	0.0351	0.0350	0.6687
17-JUN-2021	MATRIMONY	981.20	963.45	0.0183	0.0349	0.0348	0.6649
17-JUN-2021	MAWANASUG	60.20	61.10	-0.0148	0.0367	0.0366	0.6992
17-JUN-2021	MAXHEALTH	249.15	253.40	-0.0169	0.0219	0.0219	0.4184
17-JUN-2021	MAXIND	74.70	72.45	0.0306	0.0184	0.0185	0.3534
17-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MAXVIL	71.20	73.20	-0.0277	0.0306	0.0306	0.5846
17-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MAYURUNIQ	487.90	495.15	-0.0148	0.0314	0.0313	0.5980
17-JUN-2021	MAZDA	624.15	631.95	-0.0124	0.0310	0.0309	0.5903
17-JUN-2021	MAZDOCK	254.60	259.85	-0.0204	0.0250	0.0250	0.4776
17-JUN-2021	MBAPL	112.45	111.40	0.0094	0.0269	0.0268	0.5120
17-JUN-2021	MBECL	8.75	9.10	-0.0392	0.0378	0.0378	0.7222
17-JUN-2021	MBLINFRA	26.95	25.65	0.0494	0.0357	0.0358	0.6840
17-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MCDHOLDING	62.65	63.55	-0.0143	0.0337	0.0337	0.6438
17-JUN-2021	MCDOWELL-N	662.70	652.25	0.0159	0.0195	0.0195	0.3725
17-JUN-2021	MCL	85.80	88.25	-0.0282	0.0359	0.0358	0.6840
17-JUN-2021	MCLEODRUSS	38.95	39.15	-0.0051	0.0369	0.0368	0.7031
17-JUN-2021	MCX	1492.45	1537.85	-0.0300	0.0250	0.0250	0.4776
17-JUN-2021	MEGASOFT	12.90	12.80	0.0078	0.0366	0.0365	0.6973
17-JUN-2021	MELSTAR	2.80	2.75	0.0180	0.0821	0.0819	1.5647
17-JUN-2021	MENONBE	70.15	67.05	0.0452	0.0315	0.0316	0.6037
17-JUN-2021	MEP	25.45	25.65	-0.0078	0.0417	0.0416	0.7948
17-JUN-2021	MERCATOR	1.75	1.65	0.0588	0.0422	0.0423	0.8081
17-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	METALFORGE	7.85	7.90	-0.0063	0.0407	0.0406	0.7757
17-JUN-2021	METROPOLIS	2742.55	2784.85	-0.0153	0.0275	0.0274	0.5235
17-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MFSL	1005.00	1022.15	-0.0169	0.0293	0.0292	0.5579
17-JUN-2021	MGEL	47.45	47.25	0.0042	0.0178	0.0178	0.3401
17-JUN-2021	MGL	1244.75	1248.70	-0.0032	0.0226	0.0225	0.4299
17-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MHRIL	253.20	261.35	-0.0317	0.0258	0.0258	0.4929
17-JUN-2021	MIDHANI	205.80	208.30	-0.0121	0.0272	0.0272	0.5197
17-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MINDACORP	134.35	135.55	-0.0089	0.0314	0.0313	0.5980
17-JUN-2021	MINDAIND	644.65	654.85	-0.0157	0.0290	0.0289	0.5521
17-JUN-2021	MINDSPACE	289.92	288.97	0.0033	0.0078	0.0078	0.1490
17-JUN-2021	MINDTECK	67.70	69.60	-0.0277	0.0364	0.0364	0.6954
17-JUN-2021	MINDTREE	2477.45	2466.65	0.0044	0.0263	0.0263	0.5025
17-JUN-2021	MIRCELECTR	16.90	17.70	-0.0463	0.0359	0.0360	0.6878
17-JUN-2021	MIRZAINT	57.50	55.60	0.0336	0.0299	0.0299	0.5712
17-JUN-2021	MITTAL	11.95	12.20	-0.0207	0.0314	0.0314	0.5999
17-JUN-2021	MMFL	587.20	586.15	0.0018	0.0312	0.0311	0.5942
17-JUN-2021	MMP	104.70	101.20	0.0340	0.0327	0.0327	0.6247
17-JUN-2021	MMTC	58.65	58.65	0.0000	0.0399	0.0398	0.7604
17-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MODIRUBBER	76.25	74.95	0.0172	0.0472	0.0471	0.8998
17-JUN-2021	MODISNME	68.00	65.95	0.0306	0.0127	0.0128	0.2445
17-JUN-2021	MOGSEC	48.23	48.28	-0.0010	0.0078	0.0078	0.1490
17-JUN-2021	MOHITIND	13.05	12.45	0.0471	0.0527	0.0527	1.0068
17-JUN-2021	MOHOTAIND	7.80	8.00	-0.0253	0.0444	0.0443	0.8464
17-JUN-2021	MOIL	184.90	186.15	-0.0067	0.0260	0.0259	0.4948
17-JUN-2021	MOKSH	83.05	78.95	0.0506	0.0091	0.0097	0.1853
17-JUN-2021	MOLDTECH	62.05	58.10	0.0658	0.0298	0.0301	0.5751
17-JUN-2021	MOLDTKPAC	480.10	492.40	-0.0253	0.0253	0.0253	0.4834
17-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MOM100	28.08	28.50	-0.0148	0.0138	0.0138	0.2636
17-JUN-2021	MOM50	155.36	155.82	-0.0030	0.0145	0.0144	0.2751
17-JUN-2021	MON100	100.87	101.09	-0.0022	0.0159	0.0159	0.3038
17-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
17-JUN-2021	MONTECARLO	308.65	307.60	0.0034	0.0279	0.0279	0.5330
17-JUN-2021	MORARJEE	17.60	18.70	-0.0606	0.0386	0.0388	0.7413
17-JUN-2021	MOREPENLAB	65.15	66.00	-0.0130	0.0442	0.0441	0.8425
17-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	MOTHERSUMI	239.60	245.40	-0.0239	0.0344	0.0344	0.6572
17-JUN-2021	MOTILALOFS	806.80	814.05	-0.0089	0.0251	0.0251	0.4795
17-JUN-2021	MOTOGENFIN	21.05	21.40	-0.0165	0.0372	0.0371	0.7088
17-JUN-2021	MPHASIS	2039.50	2098.75	-0.0286	0.0242	0.0242	0.4623
17-JUN-2021	MPSLTD	548.20	551.95	-0.0068	0.0337	0.0336	0.6419
17-JUN-2021	MRF	82676.50	82553.05	0.0015	0.0194	0.0193	0.3687
17-JUN-2021	MRO-TEK	28.35	28.45	-0.0035	0.0527	0.0526	1.0049
17-JUN-2021	MRPL	53.05	53.90	-0.0159	0.0303	0.0302	0.5770
17-JUN-2021	MSPL	11.25	11.55	-0.0263	0.0354	0.0353	0.6744
17-JUN-2021	MSTCLTD	262.25	264.35	-0.0080	0.0409	0.0408	0.7795
17-JUN-2021	MTARTECH	998.40	1006.90	-0.0085	0.0127	0.0127	0.2426
17-JUN-2021	MTEDUCARE	12.30	12.95	-0.0515	0.0389	0.0390	0.7451
17-JUN-2021	MTNL	21.80	20.80	0.0470	0.0436	0.0436	0.8330
17-JUN-2021	MUKANDENGG	20.35	19.75	0.0299	0.0414	0.0414	0.7909
17-JUN-2021	MUKANDLTD	117.05	118.00	-0.0081	0.0395	0.0394	0.7527
17-JUN-2021	MUKTAARTS	36.25	36.95	-0.0191	0.0332	0.0332	0.6343
17-JUN-2021	MUNJALAU	66.10	68.25	-0.0320	0.0328	0.0328	0.6266
17-JUN-2021	MUNJALSHOW	164.00	163.70	0.0018	0.0269	0.0268	0.5120
17-JUN-2021	MURUDCERA	31.40	26.25	0.1791	0.0377	0.0397	0.7585
17-JUN-2021	MUTHOOTCAP	421.60	428.90	-0.0172	0.0285	0.0284	0.5426
17-JUN-2021	MUTHOOTFIN	1482.70	1514.65	-0.0213	0.0270	0.0269	0.5139
17-JUN-2021	NACLIND	74.35	77.85	-0.0460	0.0357	0.0358	0.6840
17-JUN-2021	NAGAFERT	9.85	9.60	0.0257	0.0336	0.0336	0.6419
17-JUN-2021	NAGREEKCAP	8.20	8.35	-0.0181	0.0614	0.0613	1.1711
17-JUN-2021	NAGREEKEXP	31.20	30.70	0.0162	0.0402	0.0401	0.7661
17-JUN-2021	NAHARCAP	157.40	156.90	0.0032	0.0366	0.0365	0.6973
17-JUN-2021	NAHARINDUS	78.80	76.55	0.0290	0.0324	0.0324	0.6190
17-JUN-2021	NAHARPOLY	154.65	154.80	-0.0010	0.0420	0.0419	0.8005
17-JUN-2021	NAHARSPING	197.70	188.30	0.0487	0.0342	0.0343	0.6553
17-JUN-2021	NAM-INDIA	360.60	367.00	-0.0176	0.0285	0.0285	0.5445
17-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NATCOPHARM	1082.25	1130.75	-0.0438	0.0221	0.0223	0.4260
17-JUN-2021	NATHBIOGEN	419.35	405.30	0.0341	0.0344	0.0344	0.6572
17-JUN-2021	NATIONALUM	68.65	69.95	-0.0188	0.0292	0.0291	0.5560
17-JUN-2021	NAUKRI	4948.10	4896.55	0.0105	0.0282	0.0281	0.5368
17-JUN-2021	NAVINFLUOR	3376.30	3358.30	0.0053	0.0294	0.0294	0.5617
17-JUN-2021	NAVKARCORP	41.35	41.55	-0.0048	0.0402	0.0401	0.7661
17-JUN-2021	NAVNETEDUL	94.15	94.05	0.0011	0.0240	0.0239	0.4566
17-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NAZARA	1662.60	1663.05	-0.0003	0.0156	0.0156	0.2980
17-JUN-2021	NBCC	55.40	56.10	-0.0126	0.0344	0.0343	0.6553
17-JUN-2021	NBIFIN	2281.05	2380.30	-0.0426	0.0318	0.0319	0.6094
17-JUN-2021	NBVENTURES	114.80	121.00	-0.0526	0.0332	0.0333	0.6362
17-JUN-2021	NCC	84.05	86.90	-0.0333	0.0390	0.0390	0.7451
17-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NCLIND	222.90	222.40	0.0022	0.0288	0.0287	0.5483
17-JUN-2021	NCPSESDL24	105.13	105.27	-0.0013	0.0014	0.0014	0.0267
17-JUN-2021	NDGL	1434.80	1195.70	0.1823	0.0414	0.0433	0.8272
17-JUN-2021	NDL	45.95	46.40	-0.0097	0.0400	0.0399	0.7623
17-JUN-2021	NDRAUTO	261.10	219.50	0.1736	0.0332	0.0353	0.6744
17-JUN-2021	NDTV	70.35	72.65	-0.0322	0.0330	0.0330	0.6305
17-JUN-2021	NECCLTD	12.45	12.55	-0.0080	0.0405	0.0404	0.7718
17-JUN-2021	NECLIFE	41.30	39.70	0.0395	0.0427	0.0427	0.8158
17-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NELCAST	75.80	77.30	-0.0196	0.0365	0.0364	0.6954
17-JUN-2021	NELCO	262.25	264.00	-0.0067	0.0296	0.0296	0.5655
17-JUN-2021	NEOGEN	811.15	849.50	-0.0462	0.0305	0.0306	0.5846
17-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NESCO	565.55	568.50	-0.0052	0.0225	0.0224	0.4280
17-JUN-2021	NESTLEIND	18058.85	17965.40	0.0052	0.0168	0.0168	0.3210
17-JUN-2021	NETF	195.98	195.28	0.0036	0.0232	0.0231	0.4413
17-JUN-2021	NETFCONSUM	68.05	68.20	-0.0022	0.0153	0.0153	0.2923
17-JUN-2021	NETFDIVOPP	40.56	40.35	0.0052	0.0214	0.0214	0.4088
17-JUN-2021	NETFGILT5Y	48.23	48.23	0.0000	0.0007	0.0007	0.0134
17-JUN-2021	NETFIT	29.04	28.80	0.0083	0.0121	0.0121	0.2312
17-JUN-2021	NETFLTGILT	22.52	22.55	-0.0013	0.0101	0.0100	0.1910
17-JUN-2021	NETFMID150	102.44	103.23	-0.0077	0.0169	0.0169	0.3229
17-JUN-2021	NETFNIF100	163.65	165.50	-0.0112	0.0214	0.0214	0.4088
17-JUN-2021	NETFNV20	87.18	87.24	-0.0007	0.0176	0.0176	0.3362
17-JUN-2021	NETFSDL26	103.52	103.57	-0.0005	0.0008	0.0008	0.0153
17-JUN-2021	NETWORK18	52.55	53.85	-0.0244	0.0332	0.0332	0.6343
17-JUN-2021	NEULANDLAB	2017.70	2044.00	-0.0130	0.0391	0.0390	0.7451
17-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NEWGEN	526.35	503.15	0.0451	0.0302	0.0303	0.5789
17-JUN-2021	NEXTMEDIA	6.15	6.25	-0.0161	0.0476	0.0475	0.9075
17-JUN-2021	NFL	68.05	69.85	-0.0261	0.0366	0.0365	0.6973
17-JUN-2021	NH	464.60	474.40	-0.0209	0.0250	0.0250	0.4776
17-JUN-2021	NHPC	26.65	27.00	-0.0130	0.0203	0.0203	0.3878
17-JUN-2021	NIACL	171.75	174.10	-0.0136	0.0351	0.0350	0.6687
17-JUN-2021	NIBL	21.30	21.65	-0.0163	0.0447	0.0446	0.8521
17-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NIFTYBEES	168.79	169.66	-0.0051	0.0142	0.0141	0.2694
17-JUN-2021	NIFTYEES	19801.00	20200.00	-0.0200	0.0259	0.0259	0.4948
17-JUN-2021	NIITLTD	264.25	269.90	-0.0212	0.0352	0.0351	0.6706
17-JUN-2021	NILAINFRA	6.00	5.85	0.0253	0.0390	0.0389	0.7432
17-JUN-2021	NILASPACES	2.30	2.15	0.0674	0.0432	0.0434	0.8292
17-JUN-2021	NILKAMAL	2232.10	2208.25	0.0107	0.0227	0.0227	0.4337
17-JUN-2021	NIPPOBATRY	985.00	983.35	0.0017	0.0331	0.0330	0.6305
17-JUN-2021	NIRAJ	43.85	44.95	-0.0248	0.0236	0.0236	0.4509
17-JUN-2021	NITCO	29.60	28.70	0.0309	0.0332	0.0332	0.6343
17-JUN-2021	NITINFIRE	1.10	1.15	-0.0445	0.0689	0.0688	1.3144
17-JUN-2021	NITINSPIN	122.95	126.15	-0.0257	0.0326	0.0325	0.6209
17-JUN-2021	NITIRAJ	49.00	51.45	-0.0488	0.0130	0.0135	0.2579
17-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NKIND	29.30	27.70	0.0562	0.0614	0.0613	1.1711
17-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	NLCINDIA	62.25	63.00	-0.0120	0.0233	0.0233	0.4451
17-JUN-2021	NMDC	179.80	178.80	0.0056	0.0288	0.0287	0.5483
17-JUN-2021	NOCIL	210.65	207.95	0.0129	0.0319	0.0319	0.6094
17-JUN-2021	NOIDATOLL	7.35	7.70	-0.0465	0.0347	0.0348	0.6649
17-JUN-2021	NORBTEAEXP	7.00	7.35	-0.0488	0.0299	0.0300	0.5731
17-JUN-2021	NOVARTIND	868.35	906.25	-0.0427	0.0563	0.0563	1.0756
17-JUN-2021	NPBET	183.75	188.76	-0.0269	0.0207	0.0207	0.3955
17-JUN-2021	NRAIL	228.85	234.50	-0.0244	0.0320	0.0320	0.6114
17-JUN-2021	NRBBEARING	134.35	129.85	0.0341	0.0310	0.0310	0.5923
17-JUN-2021	NSIL	1692.70	1726.90	-0.0200	0.0316	0.0316	0.6037
17-JUN-2021	NTL	1.35	1.30	0.0377	0.0866	0.0864	1.6507
17-JUN-2021	NTPC	117.40	119.80	-0.0202	0.0192	0.0192	0.3668
17-JUN-2021	NUCLEUS	593.15	607.90	-0.0246	0.0293	0.0293	0.5598
17-JUN-2021	NURECA	1477.10	1546.30	-0.0458	0.0262	0.0263	0.5025
17-JUN-2021	NXTDIGITAL	489.15	494.45	-0.0108	0.0274	0.0273	0.5216
17-JUN-2021	OAL	770.60	782.55	-0.0154	0.0352	0.0352	0.6725
17-JUN-2021	OBEROIRLTY	633.15	642.60	-0.0148	0.0274	0.0274	0.5235
17-JUN-2021	OCCL	1100.20	1125.05	-0.0223	0.0232	0.0232	0.4432
17-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0022	0.0022	0.0420
17-JUN-2021	OFSS	3581.70	3701.20	-0.0328	0.0210	0.0211	0.4031
17-JUN-2021	OIL	146.10	147.45	-0.0092	0.0243	0.0242	0.4623
17-JUN-2021	OILCOUNTUB	6.00	6.55	-0.0877	0.0399	0.0403	0.7699
17-JUN-2021	OLECTRA	184.35	185.45	-0.0059	0.0351	0.0350	0.6687
17-JUN-2021	OMAXAUTO	61.40	57.35	0.0682	0.0385	0.0387	0.7394
17-JUN-2021	OMAXE	81.05	82.70	-0.0202	0.0256	0.0256	0.4891
17-JUN-2021	OMINFRAL	26.70	26.85	-0.0056	0.0378	0.0377	0.7203
17-JUN-2021	OMKARCHEM	9.60	10.00	-0.0408	0.0392	0.0392	0.7489
17-JUN-2021	ONEPOINT	22.75	23.90	-0.0493	0.0382	0.0383	0.7317
17-JUN-2021	ONGC	125.10	126.70	-0.0127	0.0267	0.0267	0.5101
17-JUN-2021	ONMOBILE	116.90	119.70	-0.0237	0.0427	0.0426	0.8139
17-JUN-2021	ONWARDTEC	187.35	189.95	-0.0138	0.0442	0.0441	0.8425
17-JUN-2021	OPTIEMUS	127.40	127.50	-0.0008	0.0388	0.0387	0.7394
17-JUN-2021	OPTOCIRCUI	4.85	4.65	0.0421	0.0408	0.0408	0.7795
17-JUN-2021	ORBTEXP	69.10	70.80	-0.0243	0.0313	0.0313	0.5980
17-JUN-2021	ORCHPHARMA	1360.85	1367.40	-0.0048	0.0324	0.0324	0.6190
17-JUN-2021	ORICONENT	25.40	24.20	0.0484	0.0330	0.0331	0.6324
17-JUN-2021	ORIENTABRA	25.80	26.25	-0.0173	0.0344	0.0344	0.6572
17-JUN-2021	ORIENTALTL	11.40	9.60	0.1719	0.0383	0.0400	0.7642
17-JUN-2021	ORIENTBELL	312.10	313.85	-0.0056	0.0368	0.0367	0.7012
17-JUN-2021	ORIENTCEM	136.80	134.65	0.0158	0.0312	0.0311	0.5942
17-JUN-2021	ORIENTELEC	327.20	325.40	0.0055	0.0234	0.0234	0.4471
17-JUN-2021	ORIENTHOT	38.50	38.70	-0.0052	0.0317	0.0317	0.6056
17-JUN-2021	ORIENTLTD	83.85	86.75	-0.0340	0.0405	0.0404	0.7718
17-JUN-2021	ORIENTPPR	28.20	28.50	-0.0106	0.0340	0.0339	0.6477
17-JUN-2021	ORIENTREF	309.90	304.90	0.0163	0.0289	0.0289	0.5521
17-JUN-2021	ORISSAMINE	3625.60	3626.80	-0.0003	0.0388	0.0387	0.7394
17-JUN-2021	ORTEL	1.45	1.45	0.0000	0.0814	0.0812	1.5513
17-JUN-2021	ORTINLAB	43.55	36.30	0.1821	0.0278	0.0305	0.5827
17-JUN-2021	OSWALAGRO	13.80	13.90	-0.0072	0.0412	0.0411	0.7852
17-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PAEL	8.35	8.25	0.0120	0.0736	0.0734	1.4023
17-JUN-2021	PAGEIND	29888.00	29981.45	-0.0031	0.0231	0.0230	0.4394
17-JUN-2021	PAISALO	609.50	615.95	-0.0105	0.0335	0.0334	0.6381
17-JUN-2021	PALASHSECU	82.25	82.15	0.0012	0.0425	0.0424	0.8101
17-JUN-2021	PALREDTEC	145.85	152.85	-0.0469	0.0388	0.0389	0.7432
17-JUN-2021	PANACEABIO	375.85	385.90	-0.0264	0.0408	0.0407	0.7776
17-JUN-2021	PANACHE	62.55	61.70	0.0137	0.0371	0.0370	0.7069
17-JUN-2021	PANAMAPET	243.15	246.55	-0.0139	0.0402	0.0401	0.7661
17-JUN-2021	PARACABLES	13.85	12.90	0.0711	0.0409	0.0411	0.7852
17-JUN-2021	PARAGMILK	141.15	142.05	-0.0064	0.0323	0.0322	0.6152
17-JUN-2021	PARSVNATH	15.80	15.15	0.0420	0.0364	0.0364	0.6954
17-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PATELENG	17.55	14.85	0.1671	0.0393	0.0409	0.7814
17-JUN-2021	PATINTLOG	26.20	27.55	-0.0502	0.0418	0.0418	0.7986
17-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PATSPINLTD	7.40	7.10	0.0414	0.0505	0.0504	0.9629
17-JUN-2021	PBAINFRA	15.90	15.40	0.0320	0.0518	0.0517	0.9877
17-JUN-2021	PCJEWELLER	27.35	27.25	0.0037	0.0388	0.0387	0.7394
17-JUN-2021	PDMJEPAPER	38.00	37.00	0.0267	0.0342	0.0342	0.6534
17-JUN-2021	PDSMFL	966.20	974.65	-0.0087	0.0218	0.0217	0.4146
17-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PEARLPOLY	18.75	19.00	-0.0132	0.0344	0.0343	0.6553
17-JUN-2021	PEL	2163.10	2210.70	-0.0218	0.0327	0.0326	0.6228
17-JUN-2021	PENIND	26.90	27.60	-0.0257	0.0337	0.0337	0.6438
17-JUN-2021	PENINLAND	12.90	12.35	0.0436	0.0363	0.0364	0.6954
17-JUN-2021	PERSISTENT	2555.80	2528.00	0.0109	0.0245	0.0244	0.4662
17-JUN-2021	PETRONET	228.40	230.45	-0.0089	0.0205	0.0205	0.3917
17-JUN-2021	PFC	127.00	129.25	-0.0176	0.0250	0.0250	0.4776
17-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PFIZER	5404.95	5456.30	-0.0095	0.0201	0.0201	0.3840
17-JUN-2021	PFOCUS	61.45	62.70	-0.0201	0.0437	0.0436	0.8330
17-JUN-2021	PFS	20.90	21.30	-0.0190	0.0324	0.0323	0.6171
17-JUN-2021	PGEL	412.35	425.05	-0.0303	0.0406	0.0405	0.7738
17-JUN-2021	PGHH	13352.50	13203.60	0.0112	0.0148	0.0148	0.2828
17-JUN-2021	PGHL	5769.00	5801.80	-0.0057	0.0204	0.0203	0.3878
17-JUN-2021	PGIL	230.80	222.00	0.0389	0.0309	0.0309	0.5903
17-JUN-2021	PGINVIT	113.11	113.98	-0.0077	0.0032	0.0032	0.0611
17-JUN-2021	PHILIPCARB	227.65	230.60	-0.0129	0.0308	0.0308	0.5884
17-JUN-2021	PHOENIXLTD	813.80	809.65	0.0051	0.0281	0.0280	0.5349
17-JUN-2021	PIDILITIND	2127.40	2131.10	-0.0017	0.0180	0.0180	0.3439
17-JUN-2021	PIIND	2859.90	2895.10	-0.0122	0.0231	0.0230	0.4394
17-JUN-2021	PILANIINVS	1946.20	1967.55	-0.0109	0.0245	0.0245	0.4681
17-JUN-2021	PILITA	10.10	9.80	0.0302	0.0377	0.0377	0.7203
17-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PIONDIST	135.65	131.15	0.0337	0.0229	0.0230	0.4394
17-JUN-2021	PIONEEREMB	57.55	56.15	0.0246	0.0362	0.0361	0.6897
17-JUN-2021	PITTIENG	126.95	124.10	0.0227	0.0362	0.0361	0.6897
17-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PKTEA	274.55	273.25	0.0047	0.0303	0.0303	0.5789
17-JUN-2021	PLASTIBLEN	252.85	254.55	-0.0067	0.0304	0.0303	0.5789
17-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PNB	41.10	41.75	-0.0157	0.0299	0.0298	0.5693
17-JUN-2021	PNBGILTS	85.20	86.40	-0.0140	0.0331	0.0331	0.6324
17-JUN-2021	PNBHOUSING	749.80	714.05	0.0489	0.0363	0.0364	0.6954
17-JUN-2021	PNC	42.20	41.45	0.0179	0.0421	0.0420	0.8024
17-JUN-2021	PNCINFRA	252.85	256.90	-0.0159	0.0266	0.0266	0.5082
17-JUN-2021	PODDARHOUS	180.35	179.90	0.0025	0.0348	0.0347	0.6629
17-JUN-2021	PODDARMENT	235.35	240.00	-0.0196	0.0288	0.0288	0.5502
17-JUN-2021	POKARNA	389.50	396.60	-0.0181	0.0385	0.0384	0.7336
17-JUN-2021	POLYCAB	1940.35	1922.00	0.0095	0.0228	0.0227	0.4337
17-JUN-2021	POLYMED	891.40	943.45	-0.0568	0.0307	0.0309	0.5903
17-JUN-2021	POLYPLEX	1310.05	1328.35	-0.0139	0.0313	0.0312	0.5961
17-JUN-2021	PONNIERODE	222.20	222.95	-0.0034	0.0332	0.0331	0.6324
17-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
17-JUN-2021	POWERGRID	239.85	242.15	-0.0095	0.0197	0.0196	0.3745
17-JUN-2021	POWERINDIA	1797.70	1803.10	-0.0030	0.0217	0.0217	0.4146
17-JUN-2021	POWERMECH	723.35	706.85	0.0231	0.0295	0.0295	0.5636
17-JUN-2021	PPAP	228.75	230.00	-0.0054	0.0312	0.0312	0.5961
17-JUN-2021	PPL	174.25	172.75	0.0086	0.0372	0.0371	0.7088
17-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PRAENG	11.75	12.00	-0.0211	0.0410	0.0410	0.7833
17-JUN-2021	PRAJIND	353.10	359.25	-0.0173	0.0375	0.0375	0.7164
17-JUN-2021	PRAKASH	78.45	79.90	-0.0183	0.0412	0.0411	0.7852
17-JUN-2021	PRAKASHSTL	1.10	1.05	0.0465	0.0848	0.0846	1.6163
17-JUN-2021	PRAXIS	44.85	45.15	-0.0067	0.0397	0.0396	0.7566
17-JUN-2021	PRECAM	71.55	72.50	-0.0132	0.0378	0.0377	0.7203
17-JUN-2021	PRECOT	232.75	221.70	0.0486	0.0373	0.0374	0.7145
17-JUN-2021	PRECWIRE	226.30	232.15	-0.0255	0.0310	0.0310	0.5923
17-JUN-2021	PREMEXPLN	138.80	139.70	-0.0065	0.0328	0.0327	0.6247
17-JUN-2021	PREMIER	3.75	3.90	-0.0392	0.0465	0.0465	0.8884
17-JUN-2021	PREMIERPOL	49.70	49.65	0.0010	0.0442	0.0441	0.8425
17-JUN-2021	PRESSMN	27.90	28.75	-0.0300	0.0374	0.0374	0.7145
17-JUN-2021	PRESTIGE	281.10	284.05	-0.0104	0.0303	0.0303	0.5789
17-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PRICOLLTD	94.20	96.55	-0.0246	0.0340	0.0340	0.6496
17-JUN-2021	PRIMESECU	55.65	55.85	-0.0036	0.0342	0.0341	0.6515
17-JUN-2021	PRINCEPIPE	691.90	706.25	-0.0205	0.0319	0.0318	0.6075
17-JUN-2021	PRIVISCL	1107.55	1107.15	0.0004	0.0306	0.0305	0.5827
17-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PROINDIA	3.85	3.65	0.0533	0.0367	0.0368	0.7031
17-JUN-2021	PROZONINTU	43.85	46.15	-0.0511	0.0394	0.0395	0.7546
17-JUN-2021	PRSMJOHNSN	130.65	129.85	0.0061	0.0312	0.0312	0.5961
17-JUN-2021	PSB	19.60	20.10	-0.0252	0.0337	0.0337	0.6438
17-JUN-2021	PSPPROJECT	444.70	438.00	0.0152	0.0211	0.0211	0.4031
17-JUN-2021	PSUBNKBEES	26.49	26.92	-0.0161	0.0247	0.0247	0.4719
17-JUN-2021	PTC	106.25	108.20	-0.0182	0.0242	0.0242	0.4623
17-JUN-2021	PTL	51.00	50.70	0.0059	0.0223	0.0222	0.4241
17-JUN-2021	PUNJABCHEM	1349.05	1399.05	-0.0364	0.0289	0.0289	0.5521
17-JUN-2021	PUNJLLOYD	2.35	2.50	-0.0619	0.0392	0.0393	0.7508
17-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	PURVA	87.35	88.30	-0.0108	0.0342	0.0341	0.6515
17-JUN-2021	PVR	1421.90	1440.65	-0.0131	0.0290	0.0289	0.5521
17-JUN-2021	QGOLDHALF	2053.00	2089.00	-0.0174	0.0089	0.0090	0.1719
17-JUN-2021	QNIFTY	1627.00	1637.00	-0.0061	0.0128	0.0127	0.2426
17-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	QUESS	838.40	836.70	0.0020	0.0302	0.0301	0.5751
17-JUN-2021	QUICKHEAL	248.70	252.20	-0.0140	0.0344	0.0344	0.6572
17-JUN-2021	RADAAN	1.60	1.55	0.0317	0.0608	0.0606	1.1578
17-JUN-2021	RADICO	782.05	732.80	0.0650	0.0271	0.0274	0.5235
17-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RADIOCITY	26.80	27.20	-0.0148	0.0270	0.0270	0.5158
17-JUN-2021	RAILTEL	146.85	147.75	-0.0061	0.0234	0.0233	0.4451
17-JUN-2021	RAIN	196.90	198.30	-0.0071	0.0342	0.0341	0.6515
17-JUN-2021	RAJESHEXPO	585.50	590.90	-0.0092	0.0195	0.0194	0.3706
17-JUN-2021	RAJMET	142.30	144.95	-0.0185	0.0223	0.0223	0.4260
17-JUN-2021	RAJRATAN	1112.50	1101.90	0.0096	0.0293	0.0292	0.5579
17-JUN-2021	RAJRAYON	0.50	0.55	-0.0953	0.2421	0.2416	4.6158
17-JUN-2021	RAJSREESUG	25.60	26.20	-0.0232	0.0363	0.0363	0.6935
17-JUN-2021	RAJTV	38.45	39.00	-0.0142	0.0328	0.0328	0.6266
17-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RALLIS	353.55	340.10	0.0388	0.0236	0.0237	0.4528
17-JUN-2021	RAMANEWS	19.30	19.65	-0.0180	0.0315	0.0315	0.6018
17-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RAMASTEEL	94.05	97.70	-0.0381	0.0335	0.0335	0.6400
17-JUN-2021	RAMCOCEM	1034.45	1022.35	0.0118	0.0201	0.0200	0.3821
17-JUN-2021	RAMCOIND	262.30	269.35	-0.0265	0.0251	0.0251	0.4795
17-JUN-2021	RAMCOSYS	535.80	543.05	-0.0134	0.0356	0.0356	0.6801
17-JUN-2021	RAMKY	138.45	141.90	-0.0246	0.0415	0.0414	0.7909
17-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RANASUG	21.40	21.85	-0.0208	0.0429	0.0428	0.8177
17-JUN-2021	RANEENGINE	309.45	308.20	0.0040	0.0343	0.0342	0.6534
17-JUN-2021	RANEHOLDIN	652.25	673.85	-0.0326	0.0339	0.0339	0.6477
17-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RATNAMANI	2024.05	2025.80	-0.0009	0.0198	0.0197	0.3764
17-JUN-2021	RAYMOND	426.95	405.60	0.0513	0.0261	0.0262	0.5006
17-JUN-2021	RBL	880.15	893.00	-0.0145	0.0278	0.0277	0.5292
17-JUN-2021	RBLBANK	209.70	215.80	-0.0287	0.0363	0.0362	0.6916
17-JUN-2021	RCF	84.75	85.75	-0.0117	0.0331	0.0330	0.6305
17-JUN-2021	RCOM	4.30	3.95	0.0849	0.0443	0.0446	0.8521
17-JUN-2021	RECLTD	150.30	156.05	-0.0375	0.0241	0.0242	0.4623
17-JUN-2021	REDINGTON	256.50	267.70	-0.0427	0.0385	0.0386	0.7375
17-JUN-2021	REFEX	141.85	141.30	0.0039	0.0454	0.0453	0.8655
17-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RELAXO	1099.45	1100.00	-0.0005	0.0201	0.0201	0.3840
17-JUN-2021	RELCAPITAL	24.75	23.55	0.0497	0.0405	0.0406	0.7757
17-JUN-2021	RELIANCE	2215.65	2211.60	0.0018	0.0218	0.0217	0.4146
17-JUN-2021	RELIGARE	127.95	130.35	-0.0186	0.0423	0.0423	0.8081
17-JUN-2021	RELINFRA	100.90	96.15	0.0482	0.0469	0.0469	0.8960
17-JUN-2021	REMSONSIND	249.20	206.90	0.1860	0.0413	0.0432	0.8253
17-JUN-2021	RENUKA	27.70	26.35	0.0500	0.0382	0.0383	0.7317
17-JUN-2021	REPCOHOME	390.05	396.45	-0.0163	0.0338	0.0338	0.6457
17-JUN-2021	REPL	254.30	254.95	-0.0026	0.0217	0.0216	0.4127
17-JUN-2021	REPRO	375.35	373.50	0.0049	0.0250	0.0250	0.4776
17-JUN-2021	RESPONIND	153.90	158.65	-0.0304	0.0270	0.0270	0.5158
17-JUN-2021	REVATHI	744.40	800.60	-0.0728	0.0374	0.0376	0.7183
17-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RGL	572.65	560.45	0.0215	0.0341	0.0341	0.6515
17-JUN-2021	RHFL	5.25	5.10	0.0290	0.0418	0.0417	0.7967
17-JUN-2021	RICOAUTO	50.30	50.85	-0.0109	0.0373	0.0372	0.7107
17-JUN-2021	RIIL	765.65	794.10	-0.0365	0.0337	0.0337	0.6438
17-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RITES	268.25	276.50	-0.0303	0.0192	0.0192	0.3668
17-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	RKDL	13.55	12.50	0.0807	0.0435	0.0437	0.8349
17-JUN-2021	RKEC	95.35	94.30	0.0111	0.0349	0.0348	0.6649
17-JUN-2021	RKFORGE	627.10	629.25	-0.0034	0.0340	0.0339	0.6477
17-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
17-JUN-2021	RMCL	3.30	3.45	-0.0445	0.0327	0.0328	0.6266
17-JUN-2021	RML	369.00	373.15	-0.0112	0.0400	0.0399	0.7623
17-JUN-2021	RNAVAL	5.80	5.45	0.0622	0.0417	0.0418	0.7986
17-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ROHLTD	86.55	86.25	0.0035	0.0341	0.0341	0.6515
17-JUN-2021	ROLLT	3.20	3.10	0.0317	0.0396	0.0396	0.7566
17-JUN-2021	ROLTA	7.60	7.30	0.0403	0.0376	0.0376	0.7183
17-JUN-2021	ROML	93.45	93.15	0.0032	0.0478	0.0477	0.9113
17-JUN-2021	ROSSARI	1235.30	1212.65	0.0185	0.0211	0.0211	0.4031
17-JUN-2021	ROSSELLIND	156.40	158.10	-0.0108	0.0315	0.0314	0.5999
17-JUN-2021	ROUTE	1752.55	1717.90	0.0200	0.0294	0.0294	0.5617
17-JUN-2021	RPGLIFE	446.15	458.90	-0.0282	0.0315	0.0315	0.6018
17-JUN-2021	RPOWER	15.30	14.60	0.0468	0.0467	0.0467	0.8922
17-JUN-2021	RPPINFRA	65.80	66.35	-0.0083	0.0432	0.0431	0.8234
17-JUN-2021	RPSGVENT	500.10	508.50	-0.0167	0.0347	0.0347	0.6629
17-JUN-2021	RSSOFTWARE	39.45	40.15	-0.0176	0.0430	0.0429	0.8196
17-JUN-2021	RSWM	270.85	268.75	0.0078	0.0340	0.0339	0.6477
17-JUN-2021	RSYSTEMS	139.80	143.20	-0.0240	0.0327	0.0327	0.6247
17-JUN-2021	RTNINDIA	28.85	27.70	0.0407	0.0427	0.0426	0.8139
17-JUN-2021	RTNPOWER	5.40	5.15	0.0474	0.0456	0.0456	0.8712
17-JUN-2021	RUBYMILLS	225.45	228.65	-0.0141	0.0329	0.0328	0.6266
17-JUN-2021	RUCHI	1209.40	1200.05	0.0078	0.0337	0.0336	0.6419
17-JUN-2021	RUCHINFRA	9.05	9.30	-0.0272	0.0459	0.0458	0.8750
17-JUN-2021	RUCHIRA	84.30	85.75	-0.0171	0.0337	0.0336	0.6419
17-JUN-2021	RUPA	473.60	480.60	-0.0147	0.0336	0.0336	0.6419
17-JUN-2021	RUSHIL	263.15	251.60	0.0449	0.0403	0.0403	0.7699
17-JUN-2021	RVHL	19.95	20.25	-0.0149	0.0233	0.0232	0.4432
17-JUN-2021	RVNL	31.85	32.40	-0.0171	0.0289	0.0288	0.5502
17-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	S&SPOWER	23.35	23.25	0.0043	0.0498	0.0496	0.9476
17-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SABEVENTS	1.85	1.80	0.0274	0.0874	0.0872	1.6660
17-JUN-2021	SABTN	2.30	2.20	0.0445	0.0459	0.0458	0.8750
17-JUN-2021	SADBHAV	79.00	79.10	-0.0013	0.0355	0.0354	0.6763
17-JUN-2021	SADBHIN	29.50	29.40	0.0034	0.0399	0.0398	0.7604
17-JUN-2021	SAFARI	665.40	675.20	-0.0146	0.0264	0.0264	0.5044
17-JUN-2021	SAGARDEEP	50.60	48.70	0.0383	0.0313	0.0313	0.5980
17-JUN-2021	SAGCEM	1084.95	1140.95	-0.0503	0.0322	0.0323	0.6171
17-JUN-2021	SAIL	128.30	131.20	-0.0224	0.0362	0.0361	0.6897
17-JUN-2021	SAKAR	147.30	148.10	-0.0054	0.0346	0.0346	0.6610
17-JUN-2021	SAKHTISUG	14.25	14.40	-0.0105	0.0353	0.0352	0.6725
17-JUN-2021	SAKSOFT	485.05	497.30	-0.0249	0.0362	0.0361	0.6897
17-JUN-2021	SAKUMA	9.70	10.70	-0.0981	0.0417	0.0422	0.8062
17-JUN-2021	SALASAR	673.80	662.55	0.0168	0.0329	0.0329	0.6286
17-JUN-2021	SALONA	148.40	152.40	-0.0266	0.0425	0.0425	0.8120
17-JUN-2021	SALSTEEL	6.30	6.05	0.0405	0.0379	0.0379	0.7241
17-JUN-2021	SALZERELEC	149.00	154.50	-0.0362	0.0346	0.0346	0.6610
17-JUN-2021	SAMBHAAV	3.90	3.75	0.0392	0.0391	0.0391	0.7470
17-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SANCO	11.10	11.30	-0.0179	0.0410	0.0409	0.7814
17-JUN-2021	SANDESH	806.15	813.50	-0.0091	0.0245	0.0245	0.4681
17-JUN-2021	SANDHAR	243.05	247.75	-0.0192	0.0244	0.0244	0.4662
17-JUN-2021	SANGAMIND	109.40	108.95	0.0041	0.0344	0.0343	0.6553
17-JUN-2021	SANGHIIND	55.45	55.15	0.0054	0.0367	0.0366	0.6992
17-JUN-2021	SANGHVIMOV	203.95	200.05	0.0193	0.0394	0.0393	0.7508
17-JUN-2021	SANGINITA	23.40	23.05	0.0151	0.0348	0.0348	0.6649
17-JUN-2021	SANOFI	7754.85	7748.80	0.0008	0.0137	0.0137	0.2617
17-JUN-2021	SANWARIA	0.85	0.90	-0.0572	0.0487	0.0488	0.9323
17-JUN-2021	SARDAEN	653.80	664.95	-0.0169	0.0353	0.0353	0.6744
17-JUN-2021	SAREGAMA	2703.45	2711.00	-0.0028	0.0344	0.0343	0.6553
17-JUN-2021	SARLAPOLY	35.05	35.80	-0.0212	0.0394	0.0394	0.7527
17-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SASKEN	1012.10	1041.85	-0.0290	0.0272	0.0272	0.5197
17-JUN-2021	SASTASUNDR	294.20	280.95	0.0461	0.0380	0.0380	0.7260
17-JUN-2021	SATIA	84.85	84.50	0.0041	0.0266	0.0266	0.5082
17-JUN-2021	SATIN	92.20	92.70	-0.0054	0.0333	0.0332	0.6343
17-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SBICARD	1051.65	1076.80	-0.0236	0.0218	0.0218	0.4165
17-JUN-2021	SBIETFIT	289.30	288.24	0.0037	0.0100	0.0100	0.1910
17-JUN-2021	SBIETFPB	182.75	183.59	-0.0046	0.0203	0.0203	0.3878
17-JUN-2021	SBIETFQLTY	138.01	138.23	-0.0016	0.0123	0.0123	0.2350
17-JUN-2021	SBILIFE	983.30	991.80	-0.0086	0.0207	0.0206	0.3936
17-JUN-2021	SBIN	420.25	425.95	-0.0135	0.0261	0.0261	0.4986
17-JUN-2021	SCAPDVR	2.10	2.15	-0.0235	0.0721	0.0719	1.3736
17-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SCHAEFFLER	5315.00	5227.80	0.0165	0.0161	0.0161	0.3076
17-JUN-2021	SCHAND	114.80	113.55	0.0109	0.0370	0.0369	0.7050
17-JUN-2021	SCHNEIDER	126.70	126.10	0.0047	0.0338	0.0338	0.6457
17-JUN-2021	SCI	112.40	114.85	-0.0216	0.0357	0.0356	0.6801
17-JUN-2021	SDBL	46.95	46.25	0.0150	0.0368	0.0368	0.7031
17-JUN-2021	SEAMECLTD	470.85	482.05	-0.0235	0.0295	0.0295	0.5636
17-JUN-2021	SECURKLOUD	94.85	96.40	-0.0162	0.0293	0.0292	0.5579
17-JUN-2021	SELAN	155.10	160.15	-0.0320	0.0301	0.0301	0.5751
17-JUN-2021	SEPOWER	7.30	7.00	0.0420	0.0425	0.0425	0.8120
17-JUN-2021	SEQUENT	272.30	269.95	0.0087	0.0307	0.0306	0.5846
17-JUN-2021	SESHAPAPER	170.70	173.85	-0.0183	0.0287	0.0287	0.5483
17-JUN-2021	SETCO	23.20	22.55	0.0284	0.0381	0.0380	0.7260
17-JUN-2021	SETF10GILT	205.80	205.68	0.0006	0.0154	0.0154	0.2942
17-JUN-2021	SETFGOLD	4235.25	4308.20	-0.0171	0.0093	0.0093	0.1777
17-JUN-2021	SETFNIF50	159.69	160.34	-0.0041	0.0129	0.0129	0.2465
17-JUN-2021	SETFNIFBK	344.54	348.29	-0.0108	0.0196	0.0196	0.3745
17-JUN-2021	SETFNN50	399.01	403.64	-0.0115	0.0126	0.0126	0.2407
17-JUN-2021	SETUINFRA	1.35	1.25	0.0770	0.0462	0.0464	0.8865
17-JUN-2021	SEYAIND	67.85	68.30	-0.0066	0.0353	0.0353	0.6744
17-JUN-2021	SFL	2197.55	2202.60	-0.0023	0.0193	0.0193	0.3687
17-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SGL	11.90	12.20	-0.0249	0.0436	0.0435	0.8311
17-JUN-2021	SHAHALLOYS	11.40	11.65	-0.0217	0.0536	0.0535	1.0221
17-JUN-2021	SHAKTIPUMP	793.10	805.75	-0.0158	0.0370	0.0369	0.7050
17-JUN-2021	SHALBY	158.55	160.90	-0.0147	0.0346	0.0345	0.6591
17-JUN-2021	SHALPAINTS	108.55	110.65	-0.0192	0.0346	0.0345	0.6591
17-JUN-2021	SHANKARA	443.50	441.25	0.0051	0.0370	0.0369	0.7050
17-JUN-2021	SHANTIGEAR	143.45	143.95	-0.0035	0.0285	0.0284	0.5426
17-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SHARDACROP	363.15	372.95	-0.0266	0.0291	0.0291	0.5560
17-JUN-2021	SHARDAMOTR	430.80	397.75	0.0798	0.0382	0.0385	0.7355
17-JUN-2021	SHAREINDIA	441.00	450.00	-0.0202	0.0264	0.0264	0.5044
17-JUN-2021	SHARIABEES	399.59	402.18	-0.0065	0.0187	0.0187	0.3573
17-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SHEMAROO	127.20	128.15	-0.0074	0.0457	0.0456	0.8712
17-JUN-2021	SHIL	330.25	340.15	-0.0295	0.0338	0.0338	0.6457
17-JUN-2021	SHILPAMED	515.75	536.90	-0.0402	0.0315	0.0316	0.6037
17-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SHIVAMAUTO	23.70	24.30	-0.0250	0.0341	0.0340	0.6496
17-JUN-2021	SHIVAMILLS	83.55	79.20	0.0535	0.0348	0.0349	0.6668
17-JUN-2021	SHIVATEX	192.95	201.40	-0.0429	0.0402	0.0403	0.7699
17-JUN-2021	SHK	174.15	161.65	0.0745	0.0310	0.0313	0.5980
17-JUN-2021	SHOPERSTOP	230.50	234.70	-0.0181	0.0281	0.0280	0.5349
17-JUN-2021	SHRADHA	52.35	53.30	-0.0180	0.0240	0.0240	0.4585
17-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SHREDIGCEM	85.45	85.55	-0.0012	0.0319	0.0318	0.6075
17-JUN-2021	SHREECEM	28367.90	28225.15	0.0050	0.0213	0.0213	0.4069
17-JUN-2021	SHREEPUSHK	188.35	185.05	0.0177	0.0348	0.0348	0.6649
17-JUN-2021	SHREERAMA	14.35	14.65	-0.0207	0.0417	0.0417	0.7967
17-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SHRENIK	2.40	2.45	-0.0206	0.0380	0.0379	0.7241
17-JUN-2021	SHREYANIND	103.45	104.90	-0.0139	0.0349	0.0348	0.6649
17-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SHREYAS	184.55	190.25	-0.0304	0.0435	0.0434	0.8292
17-JUN-2021	SHRIPISTON	829.55	790.05	0.0488	0.0255	0.0256	0.4891
17-JUN-2021	SHRIRAMCIT	1734.70	1715.65	0.0110	0.0276	0.0275	0.5254
17-JUN-2021	SHRIRAMEPC	4.80	4.85	-0.0104	0.0433	0.0432	0.8253
17-JUN-2021	SHYAMCENT	9.85	9.85	0.0000	0.0412	0.0411	0.7852
17-JUN-2021	SHYAMTEL	12.50	13.10	-0.0469	0.0490	0.0489	0.9342
17-JUN-2021	SICAGEN	22.40	22.95	-0.0243	0.0376	0.0376	0.7183
17-JUN-2021	SICAL	14.95	15.70	-0.0489	0.0409	0.0410	0.7833
17-JUN-2021	SIEMENS	2010.25	2026.60	-0.0081	0.0200	0.0200	0.3821
17-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SIGIND	48.95	50.05	-0.0222	0.0426	0.0425	0.8120
17-JUN-2021	SIL	18.00	17.90	0.0056	0.0305	0.0304	0.5808
17-JUN-2021	SILGO	39.80	40.00	-0.0050	0.0299	0.0298	0.5693
17-JUN-2021	SILINV	248.25	249.60	-0.0054	0.0318	0.0317	0.6056
17-JUN-2021	SILLYMONKS	22.30	23.45	-0.0503	0.0284	0.0286	0.5464
17-JUN-2021	SIMBHALS	23.95	22.70	0.0536	0.0361	0.0362	0.6916
17-JUN-2021	SIMPLEXINF	41.10	42.75	-0.0394	0.0335	0.0336	0.6419
17-JUN-2021	SINTERCOM	78.55	77.95	0.0077	0.0199	0.0198	0.3783
17-JUN-2021	SINTEX	4.90	5.05	-0.0302	0.0452	0.0452	0.8635
17-JUN-2021	SIRCA	338.25	333.60	0.0138	0.0263	0.0262	0.5006
17-JUN-2021	SIS	423.50	418.40	0.0121	0.0242	0.0241	0.4604
17-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SITINET	1.70	1.75	-0.0290	0.0467	0.0466	0.8903
17-JUN-2021	SIYSIL	311.00	311.45	-0.0014	0.0329	0.0328	0.6266
17-JUN-2021	SJVN	28.75	29.25	-0.0172	0.0174	0.0174	0.3324
17-JUN-2021	SKFINDIA	2615.20	2575.70	0.0152	0.0208	0.0208	0.3974
17-JUN-2021	SKIL	5.35	5.45	-0.0185	0.0435	0.0434	0.8292
17-JUN-2021	SKIPPER	81.75	81.25	0.0061	0.0385	0.0384	0.7336
17-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SKMEGGPROD	79.70	80.25	-0.0069	0.0383	0.0382	0.7298
17-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SMARTLINK	110.80	116.95	-0.0540	0.0320	0.0322	0.6152
17-JUN-2021	SMCGLOBAL	78.75	77.90	0.0109	0.0198	0.0198	0.3783
17-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SMLISUZU	467.55	477.00	-0.0200	0.0269	0.0269	0.5139
17-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SMPL	0.45	0.35	0.2513	0.1570	0.1576	3.0109
17-JUN-2021	SMSLIFE	626.05	647.20	-0.0332	0.0370	0.0370	0.7069
17-JUN-2021	SMSPHARMA	173.30	177.80	-0.0256	0.0322	0.0322	0.6152
17-JUN-2021	SNOWMAN	54.85	55.75	-0.0163	0.0388	0.0387	0.7394
17-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SOBHA	494.15	502.45	-0.0167	0.0321	0.0320	0.6114
17-JUN-2021	SOLARA	1693.95	1653.80	0.0240	0.0334	0.0333	0.6362
17-JUN-2021	SOLARINDS	1606.80	1585.30	0.0135	0.0196	0.0196	0.3745
17-JUN-2021	SOMANYCERA	531.95	489.50	0.0832	0.0308	0.0313	0.5980
17-JUN-2021	SOMATEX	8.75	9.20	-0.0501	0.0427	0.0427	0.8158
17-JUN-2021	SOMICONVEY	60.60	59.60	0.0166	0.0451	0.0450	0.8597
17-JUN-2021	SONATSOFTW	711.10	718.30	-0.0101	0.0265	0.0264	0.5044
17-JUN-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
17-JUN-2021	SORILINFRA	151.60	154.10	-0.0164	0.0493	0.0492	0.9400
17-JUN-2021	SOTL	1292.80	1298.05	-0.0041	0.0252	0.0251	0.4795
17-JUN-2021	SOUTHBANK	11.00	10.85	0.0137	0.0315	0.0315	0.6018
17-JUN-2021	SOUTHWEST	41.60	43.00	-0.0331	0.0337	0.0337	0.6438
17-JUN-2021	SPAL	241.45	221.40	0.0867	0.0380	0.0384	0.7336
17-JUN-2021	SPANDANA	690.85	699.40	-0.0123	0.0337	0.0337	0.6438
17-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SPARC	234.25	238.00	-0.0159	0.0333	0.0332	0.6343
17-JUN-2021	SPECIALITY	61.05	60.55	0.0082	0.0364	0.0363	0.6935
17-JUN-2021	SPENCERS	78.95	80.20	-0.0157	0.0311	0.0310	0.5923
17-JUN-2021	SPENTEX	1.10	1.15	-0.0445	0.0796	0.0795	1.5188
17-JUN-2021	SPIC	45.85	46.10	-0.0054	0.0391	0.0390	0.7451
17-JUN-2021	SPICEJET	76.95	77.65	-0.0091	0.0309	0.0308	0.5884
17-JUN-2021	SPLIL	45.65	45.75	-0.0022	0.0404	0.0403	0.7699
17-JUN-2021	SPMLINFRA	12.95	13.00	-0.0039	0.0422	0.0421	0.8043
17-JUN-2021	SPTL	6.85	6.45	0.0602	0.0448	0.0449	0.8578
17-JUN-2021	SREEL	194.35	198.85	-0.0229	0.0285	0.0284	0.5426
17-JUN-2021	SREINFRA	13.20	11.00	0.1823	0.0467	0.0483	0.9228
17-JUN-2021	SRF	7134.85	7146.80	-0.0017	0.0237	0.0236	0.4509
17-JUN-2021	SRHHYPOLTD	308.85	304.15	0.0153	0.0355	0.0354	0.6763
17-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SRIPIPES	212.80	216.45	-0.0170	0.0317	0.0317	0.6056
17-JUN-2021	SRPL	32.10	30.60	0.0479	0.0268	0.0270	0.5158
17-JUN-2021	SRTRANSFIN	1411.40	1433.85	-0.0158	0.0364	0.0363	0.6935
17-JUN-2021	SSWL	741.75	736.35	0.0073	0.0248	0.0247	0.4719
17-JUN-2021	STAR	789.90	791.80	-0.0024	0.0320	0.0319	0.6094
17-JUN-2021	STARCEMENT	108.75	109.05	-0.0028	0.0235	0.0235	0.4490
17-JUN-2021	STARPAPER	139.85	141.05	-0.0085	0.0316	0.0316	0.6037
17-JUN-2021	STCINDIA	121.50	124.00	-0.0204	0.0367	0.0367	0.7012
17-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	STEELCITY	48.85	49.10	-0.0051	0.0366	0.0365	0.6973
17-JUN-2021	STEELXIND	58.05	57.95	0.0017	0.0314	0.0314	0.5999
17-JUN-2021	STEL	103.25	102.45	0.0078	0.0321	0.0320	0.6114
17-JUN-2021	STERTOOLS	195.40	196.40	-0.0051	0.0286	0.0285	0.5445
17-JUN-2021	STLTECH	267.20	258.90	0.0316	0.0325	0.0325	0.6209
17-JUN-2021	STOVEKRAFT	553.90	571.05	-0.0305	0.0200	0.0200	0.3821
17-JUN-2021	SUBCAPCITY	25.25	25.30	-0.0020	0.0326	0.0325	0.6209
17-JUN-2021	SUBEXLTD	57.40	58.20	-0.0138	0.0361	0.0361	0.6897
17-JUN-2021	SUBROS	305.60	314.10	-0.0274	0.0296	0.0296	0.5655
17-JUN-2021	SUDARSCHEM	668.50	683.60	-0.0223	0.0267	0.0267	0.5101
17-JUN-2021	SUMEETINDS	6.00	6.00	0.0000	0.0375	0.0374	0.7145
17-JUN-2021	SUMICHEM	378.55	385.80	-0.0190	0.0248	0.0248	0.4738
17-JUN-2021	SUMIT	13.90	15.10	-0.0828	0.0401	0.0404	0.7718
17-JUN-2021	SUMMITSEC	593.70	596.10	-0.0040	0.0208	0.0207	0.3955
17-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SUNCLAYLTD	3480.70	3481.15	-0.0001	0.0278	0.0278	0.5311
17-JUN-2021	SUNDARAM	2.35	2.40	-0.0211	0.0382	0.0381	0.7279
17-JUN-2021	SUNDARMFIN	2678.80	2597.85	0.0307	0.0239	0.0240	0.4585
17-JUN-2021	SUNDARMHLD	71.95	72.95	-0.0138	0.0287	0.0287	0.5483
17-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SUNDRMBRAK	420.05	425.90	-0.0138	0.0314	0.0313	0.5980
17-JUN-2021	SUNDRMFAST	822.30	830.25	-0.0096	0.0244	0.0244	0.4662
17-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SUNFLAG	80.95	83.00	-0.0250	0.0384	0.0383	0.7317
17-JUN-2021	SUNPHARMA	665.05	668.60	-0.0053	0.0202	0.0201	0.3840
17-JUN-2021	SUNTECK	289.30	295.95	-0.0227	0.0292	0.0292	0.5579
17-JUN-2021	SUNTV	532.30	529.65	0.0050	0.0257	0.0256	0.4891
17-JUN-2021	SUPERHOUSE	176.45	152.40	0.1465	0.0343	0.0358	0.6840
17-JUN-2021	SUPERSPIN	8.25	7.90	0.0434	0.0389	0.0389	0.7432
17-JUN-2021	SUPPETRO	753.60	746.55	0.0094	0.0293	0.0292	0.5579
17-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SUPRAJIT	284.55	284.30	0.0009	0.0264	0.0264	0.5044
17-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	SUPREMEENG	37.40	37.50	-0.0027	0.0257	0.0256	0.4891
17-JUN-2021	SUPREMEIND	2260.05	2261.10	-0.0005	0.0223	0.0223	0.4260
17-JUN-2021	SURANASOL	12.00	12.15	-0.0124	0.0370	0.0369	0.7050
17-JUN-2021	SURANAT&P	6.65	6.95	-0.0441	0.0442	0.0442	0.8444
17-JUN-2021	SURYALAXMI	46.85	45.35	0.0325	0.0391	0.0390	0.7451
17-JUN-2021	SURYAROSNI	529.20	521.20	0.0152	0.0352	0.0352	0.6725
17-JUN-2021	SURYODAY	222.45	223.90	-0.0065	0.0084	0.0083	0.1586
17-JUN-2021	SUTLEJTEX	56.15	57.85	-0.0298	0.0380	0.0379	0.7241
17-JUN-2021	SUULD	470.05	466.15	0.0083	0.0257	0.0257	0.4910
17-JUN-2021	SUVEN	95.40	96.00	-0.0063	0.0415	0.0414	0.7909
17-JUN-2021	SUVENPHAR	483.45	484.20	-0.0016	0.0266	0.0265	0.5063
17-JUN-2021	SUVIDHAA	27.60	26.30	0.0482	0.0227	0.0229	0.4375
17-JUN-2021	SUZLON	7.15	7.10	0.0070	0.0409	0.0408	0.7795
17-JUN-2021	SWANENERGY	138.90	139.95	-0.0075	0.0229	0.0228	0.4356
17-JUN-2021	SWARAJENG	1646.80	1612.00	0.0214	0.0191	0.0191	0.3649
17-JUN-2021	SWELECTES	219.70	220.45	-0.0034	0.0343	0.0342	0.6534
17-JUN-2021	SWSOLAR	243.05	236.35	0.0280	0.0395	0.0394	0.7527
17-JUN-2021	SYMPHONY	1086.65	1111.20	-0.0223	0.0259	0.0259	0.4948
17-JUN-2021	SYNCOM	4.50	4.70	-0.0435	0.0555	0.0555	1.0603
17-JUN-2021	SYNGENE	577.65	584.00	-0.0109	0.0203	0.0202	0.3859
17-JUN-2021	TAINWALCHM	78.40	78.80	-0.0051	0.0435	0.0434	0.8292
17-JUN-2021	TAJGVK	138.55	141.35	-0.0200	0.0290	0.0289	0.5521
17-JUN-2021	TAKE	67.90	68.65	-0.0110	0.0350	0.0350	0.6687
17-JUN-2021	TALBROAUTO	283.60	283.60	0.0000	0.0355	0.0354	0.6763
17-JUN-2021	TANLA	771.45	798.05	-0.0339	0.0333	0.0333	0.6362
17-JUN-2021	TANTIACONS	7.20	7.55	-0.0475	0.1032	0.1030	1.9678
17-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	TARAPUR	6.20	6.05	0.0245	0.0219	0.0219	0.4184
17-JUN-2021	TARC	29.90	29.40	0.0169	0.0250	0.0249	0.4757
17-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	TARMAT	59.55	61.70	-0.0355	0.0414	0.0413	0.7890
17-JUN-2021	TASTYBITE	15038.15	15200.65	-0.0107	0.0259	0.0258	0.4929
17-JUN-2021	TATACHEM	725.60	737.10	-0.0157	0.0246	0.0245	0.4681
17-JUN-2021	TATACOFFEE	178.45	181.35	-0.0161	0.0271	0.0271	0.5177
17-JUN-2021	TATACOMM	1271.70	1288.20	-0.0129	0.0279	0.0278	0.5311
17-JUN-2021	TATACONSUM	745.00	735.90	0.0123	0.0227	0.0227	0.4337
17-JUN-2021	TATAELXSI	3734.90	3727.45	0.0020	0.0297	0.0297	0.5674
17-JUN-2021	TATAINVEST	1124.30	1154.65	-0.0266	0.0196	0.0196	0.3745
17-JUN-2021	TATAMETALI	1115.25	1141.25	-0.0230	0.0340	0.0340	0.6496
17-JUN-2021	TATAMOTORS	345.65	349.35	-0.0106	0.0339	0.0338	0.6457
17-JUN-2021	TATAMTRDVR	160.80	162.40	-0.0099	0.0340	0.0339	0.6477
17-JUN-2021	TATAPOWER	123.95	124.40	-0.0036	0.0276	0.0276	0.5273
17-JUN-2021	TATASTEEL	1103.75	1117.15	-0.0121	0.0281	0.0281	0.5368
17-JUN-2021	TATASTLBSL	90.95	91.75	-0.0088	0.0351	0.0350	0.6687
17-JUN-2021	TATASTLLP	922.95	942.70	-0.0212	0.0335	0.0335	0.6400
17-JUN-2021	TBZ	83.10	81.80	0.0158	0.0389	0.0389	0.7432
17-JUN-2021	TCI	426.30	438.95	-0.0292	0.0317	0.0317	0.6056
17-JUN-2021	TCIDEVELOP	400.80	414.65	-0.0340	0.0362	0.0361	0.6897
17-JUN-2021	TCIEXP	1454.40	1474.35	-0.0136	0.0290	0.0289	0.5521
17-JUN-2021	TCIFINANCE	6.80	6.90	-0.0146	0.0400	0.0399	0.7623
17-JUN-2021	TCNSBRANDS	543.65	550.85	-0.0132	0.0282	0.0282	0.5388
17-JUN-2021	TCPLPACK	480.70	483.25	-0.0053	0.0341	0.0341	0.6515
17-JUN-2021	TCS	3317.85	3274.35	0.0132	0.0174	0.0174	0.3324
17-JUN-2021	TDPOWERSYS	202.60	204.20	-0.0079	0.0305	0.0305	0.5827
17-JUN-2021	TEAMLEASE	3534.30	3550.20	-0.0045	0.0256	0.0255	0.4872
17-JUN-2021	TECHIN	5.65	5.95	-0.0517	0.0542	0.0541	1.0336
17-JUN-2021	TECHM	1080.25	1069.15	0.0103	0.0206	0.0206	0.3936
17-JUN-2021	TECHNOE	322.60	330.75	-0.0249	0.0282	0.0282	0.5388
17-JUN-2021	TEJASNET	175.05	175.95	-0.0051	0.0376	0.0375	0.7164
17-JUN-2021	TEMBO	213.10	224.30	-0.0512	0.0142	0.0146	0.2789
17-JUN-2021	TERASOFT	50.40	51.75	-0.0264	0.0450	0.0450	0.8597
17-JUN-2021	TEXINFRA	66.20	68.40	-0.0327	0.0312	0.0312	0.5961
17-JUN-2021	TEXMOPIPES	48.15	48.80	-0.0134	0.0438	0.0437	0.8349
17-JUN-2021	TEXRAIL	33.75	33.75	0.0000	0.0332	0.0331	0.6324
17-JUN-2021	TFCILTD	80.50	75.15	0.0688	0.0312	0.0315	0.6018
17-JUN-2021	TFL	4.70	4.65	0.0107	0.0491	0.0490	0.9361
17-JUN-2021	TGBHOTELS	9.50	9.60	-0.0105	0.0523	0.0521	0.9954
17-JUN-2021	THANGAMAYL	816.55	806.00	0.0130	0.0340	0.0340	0.6496
17-JUN-2021	THEINVEST	105.75	105.55	0.0019	0.0376	0.0375	0.7164
17-JUN-2021	THEMISMED	720.95	733.70	-0.0175	0.0369	0.0368	0.7031
17-JUN-2021	THERMAX	1426.60	1484.10	-0.0395	0.0222	0.0223	0.4260
17-JUN-2021	THOMASCOOK	64.50	62.55	0.0307	0.0363	0.0362	0.6916
17-JUN-2021	THOMASCOTT	11.05	10.55	0.0463	0.0870	0.0869	1.6602
17-JUN-2021	THYROCARE	1307.95	1282.75	0.0195	0.0280	0.0279	0.5330
17-JUN-2021	TI	40.10	37.10	0.0778	0.0368	0.0371	0.7088
17-JUN-2021	TIDEWATER	11988.75	12057.70	-0.0057	0.0283	0.0282	0.5388
17-JUN-2021	TIIL	462.25	472.35	-0.0216	0.0338	0.0337	0.6438
17-JUN-2021	TIINDIA	1244.05	1266.25	-0.0177	0.0257	0.0257	0.4910
17-JUN-2021	TIJARIA	9.10	8.80	0.0335	0.0347	0.0347	0.6629
17-JUN-2021	TIL	179.75	181.55	-0.0100	0.0326	0.0325	0.6209
17-JUN-2021	TIMESGTY	60.30	54.85	0.0947	0.0469	0.0472	0.9018
17-JUN-2021	TIMETECHNO	83.85	84.80	-0.0113	0.0317	0.0316	0.6037
17-JUN-2021	TIMKEN	1346.85	1372.70	-0.0190	0.0243	0.0243	0.4643
17-JUN-2021	TINPLATE	207.60	213.65	-0.0287	0.0319	0.0318	0.6075
17-JUN-2021	TIPSINDLTD	1079.30	1028.40	0.0483	0.0401	0.0402	0.7680
17-JUN-2021	TIRUMALCHM	136.60	138.50	-0.0138	0.0350	0.0350	0.6687
17-JUN-2021	TIRUPATIFL	32.40	31.50	0.0282	0.0264	0.0264	0.5044
17-JUN-2021	TITAN	1711.25	1714.90	-0.0021	0.0215	0.0214	0.4088
17-JUN-2021	TMRVL	23.30	24.50	-0.0502	0.0351	0.0352	0.6725
17-JUN-2021	TNPETRO	105.80	108.40	-0.0243	0.0327	0.0326	0.6228
17-JUN-2021	TNPL	173.15	168.10	0.0296	0.0246	0.0246	0.4700
17-JUN-2021	TNTELE	7.10	6.85	0.0358	0.0813	0.0812	1.5513
17-JUN-2021	TOKYOPLAST	103.55	107.15	-0.0342	0.0338	0.0338	0.6457
17-JUN-2021	TORNTPHARM	2953.90	2875.20	0.0270	0.0202	0.0202	0.3859
17-JUN-2021	TORNTPOWER	457.40	467.80	-0.0225	0.0216	0.0216	0.4127
17-JUN-2021	TOTAL	49.10	50.55	-0.0291	0.0362	0.0361	0.6897
17-JUN-2021	TOUCHWOOD	88.25	94.80	-0.0716	0.0325	0.0328	0.6266
17-JUN-2021	TPLPLASTEH	237.95	241.30	-0.0140	0.0372	0.0371	0.7088
17-JUN-2021	TREEHOUSE	8.25	8.35	-0.0120	0.0335	0.0335	0.6400
17-JUN-2021	TREJHARA	55.05	57.70	-0.0470	0.0477	0.0477	0.9113
17-JUN-2021	TRENT	855.60	851.20	0.0052	0.0267	0.0266	0.5082
17-JUN-2021	TRF	121.90	123.95	-0.0167	0.0349	0.0348	0.6649
17-JUN-2021	TRIDENT	16.75	16.55	0.0120	0.0352	0.0351	0.6706
17-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	TRIGYN	134.85	136.15	-0.0096	0.0431	0.0430	0.8215
17-JUN-2021	TRIL	27.85	28.05	-0.0072	0.0431	0.0430	0.8215
17-JUN-2021	TRITURBINE	115.35	116.80	-0.0125	0.0305	0.0304	0.5808
17-JUN-2021	TRIVENI	177.00	181.60	-0.0257	0.0344	0.0343	0.6553
17-JUN-2021	TTKHLTCARE	625.95	637.55	-0.0184	0.0322	0.0321	0.6133
17-JUN-2021	TTKPRESTIG	8598.85	8707.00	-0.0125	0.0243	0.0242	0.4623
17-JUN-2021	TTL	64.75	63.60	0.0179	0.0345	0.0345	0.6591
17-JUN-2021	TTML	29.20	27.90	0.0455	0.0420	0.0420	0.8024
17-JUN-2021	TV18BRDCST	43.95	44.25	-0.0068	0.0367	0.0366	0.6992
17-JUN-2021	TVSELECT	161.40	162.40	-0.0062	0.0339	0.0338	0.6457
17-JUN-2021	TVSMOTOR	610.70	622.35	-0.0189	0.0243	0.0242	0.4623
17-JUN-2021	TVSSRICHAK	1986.60	2033.35	-0.0233	0.0258	0.0258	0.4929
17-JUN-2021	TVTODAY	305.75	312.45	-0.0217	0.0278	0.0278	0.5311
17-JUN-2021	TVVISION	2.35	2.30	0.0215	0.0554	0.0552	1.0546
17-JUN-2021	TWL	57.00	56.50	0.0088	0.0319	0.0319	0.6094
17-JUN-2021	UBL	1402.00	1370.20	0.0229	0.0203	0.0203	0.3878
17-JUN-2021	UCALFUEL	170.85	169.70	0.0068	0.0313	0.0312	0.5961
17-JUN-2021	UCOBANK	13.95	14.05	-0.0071	0.0254	0.0253	0.4834
17-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	UFLEX	473.55	468.25	0.0113	0.0267	0.0266	0.5082
17-JUN-2021	UFO	89.30	89.40	-0.0011	0.0303	0.0302	0.5770
17-JUN-2021	UGARSUGAR	30.05	30.45	-0.0132	0.0377	0.0377	0.7203
17-JUN-2021	UJAAS	3.30	3.45	-0.0445	0.0395	0.0395	0.7546
17-JUN-2021	UJJIVAN	213.00	214.75	-0.0082	0.0297	0.0296	0.5655
17-JUN-2021	UJJIVANSFB	31.70	32.50	-0.0249	0.0252	0.0252	0.4814
17-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ULTRACEMCO	6704.90	6587.35	0.0177	0.0207	0.0207	0.3955
17-JUN-2021	UMANGDAIRY	79.85	82.70	-0.0351	0.0387	0.0387	0.7394
17-JUN-2021	UMESLTD	5.20	5.15	0.0097	0.0638	0.0637	1.2170
17-JUN-2021	UNICHEMLAB	325.80	327.80	-0.0061	0.0297	0.0296	0.5655
17-JUN-2021	UNIDT	339.55	333.70	0.0174	0.0265	0.0265	0.5063
17-JUN-2021	UNIENTER	134.90	133.85	0.0078	0.0351	0.0350	0.6687
17-JUN-2021	UNIONBANK	38.10	37.45	0.0172	0.0280	0.0279	0.5330
17-JUN-2021	UNITECH	3.00	2.85	0.0513	0.0387	0.0388	0.7413
17-JUN-2021	UNITEDTEA	328.00	334.85	-0.0207	0.0244	0.0244	0.4662
17-JUN-2021	UNIVASTU	42.20	43.25	-0.0246	0.0316	0.0315	0.6018
17-JUN-2021	UNIVCABLES	184.45	188.30	-0.0207	0.0336	0.0336	0.6419
17-JUN-2021	UNIVPHOTO	239.30	241.00	-0.0071	0.0335	0.0334	0.6381
17-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	UPELECT	172.60	172.60	0.0000	0.2568	0.2561	4.8928
17-JUN-2021	UPL	835.00	838.20	-0.0038	0.0285	0.0285	0.5445
17-JUN-2021	URJA	7.95	8.00	-0.0063	0.0362	0.0361	0.6897
17-JUN-2021	USHAMART	54.00	54.40	-0.0074	0.0392	0.0391	0.7470
17-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	UTIAMC	778.30	778.75	-0.0006	0.0153	0.0153	0.2923
17-JUN-2021	UTIBANKETF	34.49	34.97	-0.0138	0.0159	0.0159	0.3038
17-JUN-2021	UTINEXT50	39.91	40.40	-0.0122	0.0198	0.0198	0.3783
17-JUN-2021	UTINIFTETF	1640.94	1648.80	-0.0048	0.0146	0.0146	0.2789
17-JUN-2021	UTISENSETF	553.48	551.24	0.0041	0.0158	0.0158	0.3019
17-JUN-2021	UTISXN50	45.07	45.10	-0.0007	0.0325	0.0325	0.6209
17-JUN-2021	UTTAMSTL	6.60	6.90	-0.0445	0.0368	0.0369	0.7050
17-JUN-2021	UTTAMSUGAR	171.15	173.50	-0.0136	0.0391	0.0390	0.7451
17-JUN-2021	V2RETAIL	130.35	130.80	-0.0034	0.0348	0.0347	0.6629
17-JUN-2021	VADILALIND	986.70	1004.50	-0.0179	0.0240	0.0240	0.4585
17-JUN-2021	VAIBHAVGBL	801.85	800.85	0.0012	0.0317	0.0316	0.6037
17-JUN-2021	VAISHALI	39.50	40.95	-0.0361	0.0348	0.0348	0.6649
17-JUN-2021	VAKRANGEE	47.75	47.65	0.0021	0.0371	0.0370	0.7069
17-JUN-2021	VALIANTORG	1526.10	1554.30	-0.0183	0.0220	0.0220	0.4203
17-JUN-2021	VARDHACRLC	44.85	44.50	0.0078	0.0241	0.0240	0.4585
17-JUN-2021	VARDMNPOLY	20.90	21.30	-0.0190	0.0443	0.0442	0.8444
17-JUN-2021	VARROC	375.15	377.95	-0.0074	0.0323	0.0322	0.6152
17-JUN-2021	VASCONEQ	21.65	21.20	0.0210	0.0396	0.0395	0.7546
17-JUN-2021	VASWANI	13.85	13.85	0.0000	0.0478	0.0476	0.9094
17-JUN-2021	VBL	791.15	788.20	0.0037	0.0236	0.0235	0.4490
17-JUN-2021	VECO-RE	0.40	0.40	0.0000	0.0225	0.0225	0.4299
17-JUN-2021	VEDL	261.25	264.35	-0.0118	0.0302	0.0302	0.5770
17-JUN-2021	VENKEYS	2611.45	2653.65	-0.0160	0.0320	0.0319	0.6094
17-JUN-2021	VENUSREM	328.15	312.55	0.0487	0.0369	0.0370	0.7069
17-JUN-2021	VERTOZ	186.45	192.65	-0.0327	0.0246	0.0247	0.4719
17-JUN-2021	VESUVIUS	1087.15	1090.40	-0.0030	0.0217	0.0217	0.4146
17-JUN-2021	VETO	125.75	131.15	-0.0420	0.0373	0.0374	0.7145
17-JUN-2021	VGUARD	255.75	269.25	-0.0514	0.0206	0.0209	0.3993
17-JUN-2021	VHL	2537.70	2534.15	0.0014	0.0295	0.0294	0.5617
17-JUN-2021	VICEROY	4.90	4.70	0.0417	0.0369	0.0369	0.7050
17-JUN-2021	VIDHIING	213.95	210.30	0.0172	0.0364	0.0364	0.6954
17-JUN-2021	VIJIFIN	1.50	1.45	0.0339	0.0708	0.0707	1.3507
17-JUN-2021	VIKASECO	2.25	2.20	0.0225	0.0468	0.0467	0.8922
17-JUN-2021	VIKASLIFE	3.35	3.35	0.0000	0.0381	0.0380	0.7260
17-JUN-2021	VIKASPROP	3.10	3.10	0.0000	0.0362	0.0361	0.6897
17-JUN-2021	VIKASWSP	7.35	7.40	-0.0068	0.0401	0.0400	0.7642
17-JUN-2021	VIMTALABS	251.85	256.95	-0.0200	0.0396	0.0395	0.7546
17-JUN-2021	VINATIORGA	1761.35	1747.25	0.0080	0.0253	0.0253	0.4834
17-JUN-2021	VINDHYATEL	1106.95	1102.80	0.0038	0.0297	0.0296	0.5655
17-JUN-2021	VINEETLAB	51.60	49.40	0.0436	0.0046	0.0055	0.1051
17-JUN-2021	VINYLINDIA	150.15	153.40	-0.0214	0.0347	0.0346	0.6610
17-JUN-2021	VIPCLOTHNG	16.85	16.95	-0.0059	0.0342	0.0341	0.6515
17-JUN-2021	VIPIND	404.55	405.00	-0.0011	0.0260	0.0259	0.4948
17-JUN-2021	VIPULLTD	34.50	36.30	-0.0509	0.0390	0.0391	0.7470
17-JUN-2021	VISAKAIND	677.35	674.80	0.0038	0.0316	0.0315	0.6018
17-JUN-2021	VISASTEEL	10.80	11.35	-0.0497	0.0368	0.0369	0.7050
17-JUN-2021	VISHAL	55.10	56.10	-0.0180	0.0273	0.0273	0.5216
17-JUN-2021	VISHNU	475.00	484.90	-0.0206	0.0360	0.0359	0.6859
17-JUN-2021	VISHWARAJ	149.60	155.45	-0.0384	0.0305	0.0305	0.5827
17-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	VIVIDHA	0.95	0.90	0.0541	0.0823	0.0822	1.5704
17-JUN-2021	VIVIMEDLAB	28.60	28.65	-0.0017	0.0518	0.0517	0.9877
17-JUN-2021	VLSFINANCE	128.20	130.15	-0.0151	0.0339	0.0338	0.6457
17-JUN-2021	VMART	2803.70	2786.45	0.0062	0.0262	0.0261	0.4986
17-JUN-2021	VOLTAMP	1357.45	1389.35	-0.0232	0.0244	0.0244	0.4662
17-JUN-2021	VOLTAS	1030.25	1028.20	0.0020	0.0215	0.0214	0.4088
17-JUN-2021	VPL	365.00	365.00	0.0000	0.1948	0.1943	3.7121
17-JUN-2021	VRLLOG	285.70	289.50	-0.0132	0.0274	0.0273	0.5216
17-JUN-2021	VSSL	218.75	221.45	-0.0123	0.0319	0.0318	0.6075
17-JUN-2021	VSTIND	3456.30	3469.90	-0.0039	0.0157	0.0157	0.2999
17-JUN-2021	VSTTILLERS	2125.75	2117.75	0.0038	0.0269	0.0269	0.5139
17-JUN-2021	VTL	1389.20	1402.15	-0.0093	0.0218	0.0217	0.4146
17-JUN-2021	WABAG	379.80	366.85	0.0347	0.0363	0.0363	0.6935
17-JUN-2021	WABCOINDIA	7137.75	7352.30	-0.0296	0.0205	0.0206	0.3936
17-JUN-2021	WALCHANNAG	84.55	86.70	-0.0251	0.0343	0.0342	0.6534
17-JUN-2021	WANBURY	100.90	102.10	-0.0118	0.0344	0.0343	0.6553
17-JUN-2021	WATERBASE	119.10	123.25	-0.0343	0.0309	0.0309	0.5903
17-JUN-2021	WEALTH	145.00	144.00	0.0069	0.0222	0.0221	0.4222
17-JUN-2021	WEBELSOLAR	53.85	54.55	-0.0129	0.0368	0.0368	0.7031
17-JUN-2021	WEIZMANIND	59.75	55.40	0.0756	0.0379	0.0382	0.7298
17-JUN-2021	WELCORP	146.75	151.70	-0.0332	0.0304	0.0305	0.5827
17-JUN-2021	WELENT	111.90	117.75	-0.0510	0.0327	0.0328	0.6266
17-JUN-2021	WELINV	397.20	401.45	-0.0106	0.0329	0.0328	0.6266
17-JUN-2021	WELSPUNIND	92.55	93.00	-0.0049	0.0345	0.0344	0.6572
17-JUN-2021	WENDT	3727.90	3706.45	0.0058	0.0281	0.0281	0.5368
17-JUN-2021	WESTLIFE	495.15	484.45	0.0218	0.0249	0.0249	0.4757
17-JUN-2021	WHEELS	598.75	605.50	-0.0112	0.0255	0.0255	0.4872
17-JUN-2021	WHIRLPOOL	2248.60	2276.30	-0.0122	0.0219	0.0219	0.4184
17-JUN-2021	WILLAMAGOR	21.00	21.90	-0.0420	0.0424	0.0424	0.8101
17-JUN-2021	WINDMACHIN	40.70	40.70	0.0000	0.0360	0.0359	0.6859
17-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	WIPL	69.25	67.30	0.0286	0.0241	0.0241	0.4604
17-JUN-2021	WIPRO	558.70	555.25	0.0062	0.0211	0.0211	0.4031
17-JUN-2021	WOCKPHARMA	613.95	628.05	-0.0227	0.0358	0.0357	0.6820
17-JUN-2021	WONDERLA	224.20	225.25	-0.0047	0.0244	0.0243	0.4643
17-JUN-2021	WORTH	77.00	78.25	-0.0161	0.0299	0.0299	0.5712
17-JUN-2021	WSI	7.75	8.00	-0.0317	0.0669	0.0668	1.2762
17-JUN-2021	WSTCSTPAPR	236.20	239.45	-0.0137	0.0305	0.0305	0.5827
17-JUN-2021	XCHANGING	82.35	83.70	-0.0163	0.0325	0.0325	0.6209
17-JUN-2021	XELPMOC	274.25	279.85	-0.0202	0.0365	0.0364	0.6954
17-JUN-2021	XPROINDIA	173.85	165.60	0.0486	0.0406	0.0406	0.7757
17-JUN-2021	YAARII	102.75	107.70	-0.0471	0.0396	0.0396	0.7566
17-JUN-2021	YESBANK	13.75	14.00	-0.0180	0.0531	0.0530	1.0126
17-JUN-2021	ZEEL	223.75	227.55	-0.0168	0.0357	0.0357	0.6820
17-JUN-2021	ZEELEARN	17.20	18.75	-0.0863	0.0360	0.0364	0.6954
17-JUN-2021	ZEEMEDIA	10.50	10.95	-0.0420	0.0330	0.0330	0.6305
17-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ZENITHEXPO	89.40	92.75	-0.0368	0.0442	0.0442	0.8444
17-JUN-2021	ZENSARTECH	297.80	301.05	-0.0109	0.0296	0.0296	0.5655
17-JUN-2021	ZENTEC	84.30	86.75	-0.0286	0.0367	0.0367	0.7012
17-JUN-2021	ZODIACLOTH	104.15	106.25	-0.0200	0.0267	0.0266	0.5082
17-JUN-2021	ZODJRDMKJ	35.40	34.55	0.0243	0.0388	0.0387	0.7394
17-JUN-2021	ZOTA	169.75	172.00	-0.0132	0.0218	0.0218	0.4165
17-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2021	ZUARI	132.70	135.35	-0.0198	0.0359	0.0359	0.6859
17-JUN-2021	ZUARIGLOB	116.20	117.35	-0.0098	0.0399	0.0398	0.7604
17-JUN-2021	ZYDUSWELL	2034.45	2054.00	-0.0096	0.0170	0.0170	0.3248
17-JUN-2021	502216	-	-	-	-	-	-
17-JUN-2021	503639	-	-	-	-	-	-
17-JUN-2021	503893	-	-	-	-	-	-
17-JUN-2021	504346	-	-	-	-	-	-
17-JUN-2021	504365	-	-	-	-	-	-
17-JUN-2021	504998	-	-	-	-	-	-
17-JUN-2021	506024	-	-	-	-	-	-
17-JUN-2021	506042	-	-	-	-	-	-
17-JUN-2021	506120	-	-	-	-	-	-
17-JUN-2021	506162	-	-	-	-	-	-
17-JUN-2021	506945	-	-	-	-	-	-
17-JUN-2021	507543	-	-	-	-	-	-
17-JUN-2021	507663	-	-	-	-	-	-
17-JUN-2021	508924	-	-	-	-	-	-
17-JUN-2021	509046	-	-	-	-	-	-
17-JUN-2021	511254	-	-	-	-	-	-
17-JUN-2021	511634	-	-	-	-	-	-
17-JUN-2021	512004	-	-	-	-	-	-
17-JUN-2021	512011	-	-	-	-	-	-
17-JUN-2021	512038	-	-	-	-	-	-
17-JUN-2021	512060	-	-	-	-	-	-
17-JUN-2021	512063	-	-	-	-	-	-
17-JUN-2021	512091	-	-	-	-	-	-
17-JUN-2021	512153	-	-	-	-	-	-
17-JUN-2021	512157	-	-	-	-	-	-
17-JUN-2021	512195	-	-	-	-	-	-
17-JUN-2021	512221	-	-	-	-	-	-
17-JUN-2021	512245	-	-	-	-	-	-
17-JUN-2021	512291	-	-	-	-	-	-
17-JUN-2021	512303	-	-	-	-	-	-
17-JUN-2021	512337	-	-	-	-	-	-
17-JUN-2021	512404	-	-	-	-	-	-
17-JUN-2021	512433	-	-	-	-	-	-
17-JUN-2021	512445	-	-	-	-	-	-
17-JUN-2021	512461	-	-	-	-	-	-
17-JUN-2021	512522	-	-	-	-	-	-
17-JUN-2021	517360	-	-	-	-	-	-
17-JUN-2021	521003	-	-	-	-	-	-
17-JUN-2021	522171	-	-	-	-	-	-
17-JUN-2021	526349	-	-	-	-	-	-
17-JUN-2021	526488	-	-	-	-	-	-
17-JUN-2021	530361	-	-	-	-	-	-
17-JUN-2021	530905	-	-	-	-	-	-
17-JUN-2021	531550	-	-	-	-	-	-
17-JUN-2021	531628	-	-	-	-	-	-
17-JUN-2021	531677	-	-	-	-	-	-
17-JUN-2021	531743	-	-	-	-	-	-
17-JUN-2021	531971	-	-	-	-	-	-
17-JUN-2021	532105	-	-	-	-	-	-
17-JUN-2021	532138	-	-	-	-	-	-
17-JUN-2021	538863	-	-	-	-	-	-
17-JUN-2021	539682	-	-	-	-	-	-
17-JUN-2021	540467	-	-	-	-	-	-
17-JUN-2021	542931	-	-	-	-	-	-
17-JUN-2021	542938	-	-	-	-	-	-
17-JUN-2021	543208	-	-	-	-	-	-
17-JUN-2021	543225	-	-	-	-	-	-
17-JUN-2021	543256	-	-	-	-	-	-
17-JUN-2021	ADITRI	-	-	-	-	-	-
17-JUN-2021	AGGARSAIN	-	-	-	-	-	-
17-JUN-2021	ANKUR	-	-	-	-	-	-
17-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
17-JUN-2021	AVAIL	-	-	-	-	-	-
17-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
17-JUN-2021	BESWASTH	-	-	-	-	-	-
17-JUN-2021	CRESCENT	-	-	-	-	-	-
17-JUN-2021	DHSL	-	-	-	-	-	-
17-JUN-2021	FFL	-	-	-	-	-	-
17-JUN-2021	GANODAYA	-	-	-	-	-	-
17-JUN-2021	INDIASTUFF	-	-	-	-	-	-
17-JUN-2021	ISCCL	-	-	-	-	-	-
17-JUN-2021	KCLL	-	-	-	-	-	-
17-JUN-2021	LARK	-	-	-	-	-	-
17-JUN-2021	MAXIMAA	-	-	-	-	-	-
17-JUN-2021	MEPL	-	-	-	-	-	-
17-JUN-2021	MONOT	-	-	-	-	-	-
17-JUN-2021	NATUREIND	-	-	-	-	-	-
17-JUN-2021	OJSWI	-	-	-	-	-	-
17-JUN-2021	OSEINTRUST	-	-	-	-	-	-
17-JUN-2021	PACT	-	-	-	-	-	-
17-JUN-2021	PHF	-	-	-	-	-	-
17-JUN-2021	RATHIIND	-	-	-	-	-	-
17-JUN-2021	RICHNRICH	-	-	-	-	-	-
17-JUN-2021	RRCSL	-	-	-	-	-	-
17-JUN-2021	SARVARAYA	-	-	-	-	-	-
17-JUN-2021	SGEL	-	-	-	-	-	-
17-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
17-JUN-2021	SHREETULSI	-	-	-	-	-	-
17-JUN-2021	SKYBOX	-	-	-	-	-	-
17-JUN-2021	SNSLAB	-	-	-	-	-	-
17-JUN-2021	SPMLINDIA	-	-	-	-	-	-
17-JUN-2021	SSF	-	-	-	-	-	-
17-JUN-2021	SVARNIM	-	-	-	-	-	-
17-JUN-2021	SWATI	-	-	-	-	-	-
17-JUN-2021	TECHAINPOW	-	-	-	-	-	-
17-JUN-2021	TLFL	-	-	-	-	-	-
17-JUN-2021	TRANSGLOBE	-	-	-	-	-	-