nse-daily-volatility-report-2021-06-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-JUN-2021	20MICRONS	66.95	68.45	-0.0222	0.0358	0.0358	0.6840
14-JUN-2021	21STCENMGM	18.20	18.20	0.0000	0.0217	0.0216	0.4127
14-JUN-2021	3IINFOTECH	9.00	9.10	-0.0110	0.0390	0.0389	0.7432
14-JUN-2021	3MINDIA	25884.55	26152.15	-0.0103	0.0222	0.0221	0.4222
14-JUN-2021	3PLAND	14.00	13.90	0.0072	0.0581	0.0580	1.1081
14-JUN-2021	500009	41.75	43.90	-0.0502	0.0428	0.0428	0.8177
14-JUN-2021	500012	92.30	88.85	0.0381	0.0340	0.0340	0.6496
14-JUN-2021	500014	4.45	4.54	-0.0200	0.0450	0.0449	0.8578
14-JUN-2021	500016	12.12	11.89	0.0192	0.0345	0.0345	0.6591
14-JUN-2021	500028	7.01	7.10	-0.0128	0.0346	0.0345	0.6591
14-JUN-2021	500058	8.91	8.49	0.0483	0.0294	0.0295	0.5636
14-JUN-2021	500068	4592.50	4499.20	0.0205	0.0256	0.0255	0.4872
14-JUN-2021	500069	193.30	193.85	-0.0028	0.0336	0.0335	0.6400
14-JUN-2021	500120	288.90	292.80	-0.0134	0.0377	0.0376	0.7183
14-JUN-2021	500123	3617.70	3639.10	-0.0059	0.0324	0.0323	0.6171
14-JUN-2021	500142	1.66	1.69	-0.0179	0.0249	0.0248	0.4738
14-JUN-2021	500143	26.45	25.90	0.0210	0.0309	0.0308	0.5884
14-JUN-2021	500147	904.20	831.95	0.0833	0.0321	0.0326	0.6228
14-JUN-2021	500153	73.95	75.30	-0.0181	0.0320	0.0319	0.6094
14-JUN-2021	500159	69.85	72.55	-0.0379	0.0384	0.0384	0.7336
14-JUN-2021	500166	267.25	270.10	-0.0106	0.0295	0.0294	0.5617
14-JUN-2021	500170	16.15	14.69	0.0948	0.0407	0.0412	0.7871
14-JUN-2021	500192	2.23	2.34	-0.0481	0.0333	0.0334	0.6381
14-JUN-2021	500202	11.47	11.47	0.0000	0.0285	0.0284	0.5426
14-JUN-2021	500206	10.36	11.02	-0.0618	0.0290	0.0292	0.5579
14-JUN-2021	500211	8.09	8.47	-0.0459	0.0448	0.0448	0.8559
14-JUN-2021	500212	31.25	31.85	-0.0190	0.0265	0.0264	0.5044
14-JUN-2021	500213	85.15	88.80	-0.0420	0.0368	0.0368	0.7031
14-JUN-2021	500214	2105.35	2105.30	0.0000	0.0325	0.0324	0.6190
14-JUN-2021	500220	120.50	121.05	-0.0046	0.0397	0.0396	0.7566
14-JUN-2021	500223	2.26	2.17	0.0406	0.0381	0.0381	0.7279
14-JUN-2021	500236	2.00	1.91	0.0460	0.0251	0.0252	0.4814
14-JUN-2021	500239	39.75	39.70	0.0013	0.0372	0.0371	0.7088
14-JUN-2021	500240	50.45	50.55	-0.0020	0.0324	0.0323	0.6171
14-JUN-2021	500246	31.35	32.20	-0.0268	0.0320	0.0320	0.6114
14-JUN-2021	500248	3.51	3.35	0.0467	0.0727	0.0726	1.3870
14-JUN-2021	500264	118.20	118.60	-0.0034	0.0332	0.0331	0.6324
14-JUN-2021	500267	118.35	122.45	-0.0341	0.0335	0.0335	0.6400
14-JUN-2021	500274	4.68	4.68	0.0000	0.0461	0.0460	0.8788
14-JUN-2021	500277	4.18	4.18	0.0000	0.0169	0.0169	0.3229
14-JUN-2021	500284	36.75	37.10	-0.0095	0.0343	0.0342	0.6534
14-JUN-2021	500298	2418.85	2441.55	-0.0093	0.0331	0.0330	0.6305
14-JUN-2021	500306	39.50	37.65	0.0480	0.0404	0.0404	0.7718
14-JUN-2021	500307	302.10	305.85	-0.0123	0.0180	0.0180	0.3439
14-JUN-2021	500319	34.70	35.30	-0.0171	0.0399	0.0398	0.7604
14-JUN-2021	500333	509.85	506.80	0.0060	0.0356	0.0355	0.6782
14-JUN-2021	500346	43.15	45.40	-0.0508	0.0451	0.0451	0.8616
14-JUN-2021	500357	14.00	13.48	0.0379	0.0333	0.0334	0.6381
14-JUN-2021	500358	3.74	3.57	0.0465	0.0306	0.0307	0.5865
14-JUN-2021	500360	31.30	30.95	0.0112	0.0377	0.0376	0.7183
14-JUN-2021	500365	15.82	15.97	-0.0094	0.0403	0.0402	0.7680
14-JUN-2021	500367	85.75	81.55	0.0502	0.0326	0.0327	0.6247
14-JUN-2021	500370	48.95	51.20	-0.0449	0.0333	0.0333	0.6362
14-JUN-2021	500388	12.78	12.78	0.0000	0.0216	0.0216	0.4127
14-JUN-2021	500414	41.00	39.45	0.0385	0.0362	0.0362	0.6916
14-JUN-2021	500421	3.04	3.04	0.0000	0.0086	0.0086	0.1643
14-JUN-2021	500422	29.05	29.45	-0.0137	0.0478	0.0477	0.9113
14-JUN-2021	500426	12.65	13.05	-0.0311	0.0328	0.0328	0.6266
14-JUN-2021	500449	41.85	45.20	-0.0770	0.0402	0.0405	0.7738
14-JUN-2021	500450	236.25	225.00	0.0488	0.0240	0.0242	0.4623
14-JUN-2021	500456	20.00	20.45	-0.0223	0.0389	0.0389	0.7432
14-JUN-2021	500458	2.72	2.82	-0.0361	0.0299	0.0299	0.5712
14-JUN-2021	500655	903.30	912.85	-0.0105	0.0323	0.0322	0.6152
14-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	501111	10.50	10.50	0.0000	0.0032	0.0032	0.0611
14-JUN-2021	501144	13.35	13.35	0.0000	0.0048	0.0048	0.0917
14-JUN-2021	501148	275.00	270.00	0.0183	0.0169	0.0169	0.3229
14-JUN-2021	501151	716.60	716.60	0.0000	0.0098	0.0097	0.1853
14-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
14-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	501298	1409.95	1395.00	0.0107	0.0234	0.0234	0.4471
14-JUN-2021	501311	5.33	5.33	0.0000	0.0211	0.0211	0.4031
14-JUN-2021	501314	68.80	66.50	0.0340	0.0221	0.0221	0.4222
14-JUN-2021	501351	33.25	33.25	0.0000	0.0033	0.0033	0.0630
14-JUN-2021	501370	80.70	80.95	-0.0031	0.0394	0.0393	0.7508
14-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	501391	148.00	147.05	0.0064	0.0332	0.0332	0.6343
14-JUN-2021	501421	210.00	200.00	0.0488	0.0304	0.0305	0.5827
14-JUN-2021	501423	1550.05	1575.10	-0.0160	0.0366	0.0366	0.6992
14-JUN-2021	501430	702.80	700.50	0.0033	0.0373	0.0372	0.7107
14-JUN-2021	501477	78.50	78.10	0.0051	0.0252	0.0251	0.4795
14-JUN-2021	501622	13.00	13.02	-0.0015	0.0312	0.0312	0.5961
14-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	501700	17.70	17.20	0.0287	0.0317	0.0317	0.6056
14-JUN-2021	501831	320.05	325.10	-0.0157	0.0357	0.0356	0.6801
14-JUN-2021	501833	7.68	7.32	0.0480	0.0378	0.0379	0.7241
14-JUN-2021	501848	9.04	9.51	-0.0507	0.0390	0.0391	0.7470
14-JUN-2021	501945	2.25	2.25	0.0000	0.0111	0.0111	0.2121
14-JUN-2021	502015	30.25	28.85	0.0474	0.0451	0.0451	0.8616
14-JUN-2021	502175	90.10	89.65	0.0050	0.0328	0.0328	0.6266
14-JUN-2021	502250	240.00	240.00	0.0000	0.0132	0.0132	0.2522
14-JUN-2021	502271	7.71	8.11	-0.0506	0.0221	0.0223	0.4260
14-JUN-2021	502281	7.55	8.35	-0.1007	0.0400	0.0406	0.7757
14-JUN-2021	502294	33.00	33.00	0.0000	0.0173	0.0173	0.3305
14-JUN-2021	502445	11.01	11.01	0.0000	0.0392	0.0391	0.7470
14-JUN-2021	502460	34.05	34.00	0.0015	0.0129	0.0129	0.2465
14-JUN-2021	502563	2.60	2.73	-0.0488	0.0116	0.0121	0.2312
14-JUN-2021	502587	107.65	108.65	-0.0092	0.0392	0.0391	0.7470
14-JUN-2021	502589	16.48	16.48	0.0000	0.0188	0.0188	0.3592
14-JUN-2021	502850	16.90	16.90	0.0000	0.0434	0.0433	0.8272
14-JUN-2021	502865	2076.85	2080.10	-0.0016	0.0312	0.0311	0.5942
14-JUN-2021	502873	75.40	76.70	-0.0171	0.0383	0.0382	0.7298
14-JUN-2021	502893	28.05	26.75	0.0475	0.0262	0.0263	0.5025
14-JUN-2021	502901	2689.00	2805.00	-0.0422	0.0282	0.0283	0.5407
14-JUN-2021	502933	15.30	15.30	0.0000	0.0224	0.0223	0.4260
14-JUN-2021	502958	2715.05	2780.10	-0.0237	0.0350	0.0350	0.6687
14-JUN-2021	503092	9.54	9.09	0.0483	0.0294	0.0295	0.5636
14-JUN-2021	503127	3973.45	3784.25	0.0488	0.0212	0.0214	0.4088
14-JUN-2021	503162	125.40	124.55	0.0068	0.0378	0.0377	0.7203
14-JUN-2021	503229	93.15	88.75	0.0484	0.0353	0.0354	0.6763
14-JUN-2021	503349	2423.00	2471.45	-0.0198	0.0320	0.0320	0.6114
14-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	503624	4.20	4.07	0.0314	0.0275	0.0275	0.5254
14-JUN-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
14-JUN-2021	503641	14.24	14.05	0.0134	0.0342	0.0341	0.6515
14-JUN-2021	503657	12.21	12.47	-0.0211	0.0344	0.0344	0.6572
14-JUN-2021	503659	22.20	22.20	0.0000	0.0116	0.0116	0.2216
14-JUN-2021	503663	3.86	3.93	-0.0180	0.0301	0.0300	0.5731
14-JUN-2021	503669	8.77	8.36	0.0479	0.0261	0.0263	0.5025
14-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	503675	1.43	1.43	0.0000	0.0156	0.0155	0.2961
14-JUN-2021	503681	15.47	15.47	0.0000	0.0089	0.0089	0.1700
14-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	503691	32.35	32.35	0.0000	0.0232	0.0232	0.4432
14-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	503772	13.45	12.83	0.0472	0.0179	0.0182	0.3477
14-JUN-2021	503776	26.45	25.20	0.0484	0.0278	0.0279	0.5330
14-JUN-2021	503804	520.25	504.95	0.0299	0.0346	0.0346	0.6610
14-JUN-2021	503816	6.01	5.75	0.0442	0.0256	0.0258	0.4929
14-JUN-2021	503837	3.88	3.88	0.0000	0.0191	0.0190	0.3630
14-JUN-2021	503863	3.43	3.43	0.0000	0.0128	0.0128	0.2445
14-JUN-2021	504000	44.35	44.95	-0.0134	0.0281	0.0281	0.5368
14-JUN-2021	504028	58.55	57.65	0.0155	0.0343	0.0343	0.6553
14-JUN-2021	504076	12.90	12.87	0.0023	0.0356	0.0355	0.6782
14-JUN-2021	504080	173.90	169.95	0.0230	0.0244	0.0244	0.4662
14-JUN-2021	504084	4207.30	4393.30	-0.0433	0.0288	0.0289	0.5521
14-JUN-2021	504092	37.35	37.85	-0.0133	0.0364	0.0363	0.6935
14-JUN-2021	504093	261.80	259.55	0.0086	0.0324	0.0324	0.6190
14-JUN-2021	504132	294.95	305.10	-0.0338	0.0385	0.0385	0.7355
14-JUN-2021	504176	1219.40	1264.45	-0.0363	0.0476	0.0476	0.9094
14-JUN-2021	504180	22.85	22.45	0.0177	0.0287	0.0286	0.5464
14-JUN-2021	504240	61.15	64.00	-0.0456	0.0392	0.0392	0.7489
14-JUN-2021	504258	436.65	450.50	-0.0312	0.0300	0.0300	0.5731
14-JUN-2021	504273	14.50	14.02	0.0337	0.0362	0.0362	0.6916
14-JUN-2021	504335	0.48	0.46	0.0426	0.0351	0.0351	0.6706
14-JUN-2021	504340	2.78	2.83	-0.0178	0.0143	0.0143	0.2732
14-JUN-2021	504341	34.10	34.75	-0.0189	0.0387	0.0386	0.7375
14-JUN-2021	504356	9.62	9.62	0.0000	0.0051	0.0051	0.0974
14-JUN-2021	504375	117.40	117.40	0.0000	0.0039	0.0039	0.0745
14-JUN-2021	504378	6.19	5.90	0.0480	0.0291	0.0292	0.5579
14-JUN-2021	504380	10.17	9.98	0.0189	0.0134	0.0134	0.2560
14-JUN-2021	504392	10.92	10.40	0.0488	0.0333	0.0334	0.6381
14-JUN-2021	504397	15.43	15.43	0.0000	0.0055	0.0055	0.1051
14-JUN-2021	504398	12.18	12.18	0.0000	0.0098	0.0098	0.1872
14-JUN-2021	504605	566.00	570.25	-0.0075	0.0296	0.0295	0.5636
14-JUN-2021	504646	149.05	144.95	0.0279	0.0323	0.0323	0.6171
14-JUN-2021	504648	3.31	3.31	0.0000	0.0493	0.0491	0.9381
14-JUN-2021	504697	1.65	1.58	0.0434	0.0276	0.0277	0.5292
14-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	504731	18.00	18.00	0.0000	0.0082	0.0082	0.1567
14-JUN-2021	504746	367.65	367.65	0.0000	0.0130	0.0130	0.2484
14-JUN-2021	504786	229.50	227.40	0.0092	0.0334	0.0334	0.6381
14-JUN-2021	504810	30.45	29.00	0.0488	0.0291	0.0292	0.5579
14-JUN-2021	504840	1207.10	1113.00	0.0812	0.0341	0.0345	0.6591
14-JUN-2021	504882	1235.50	1260.70	-0.0202	0.0295	0.0295	0.5636
14-JUN-2021	504908	172.15	164.85	0.0433	0.0482	0.0482	0.9209
14-JUN-2021	504918	1761.00	1608.70	0.0905	0.0350	0.0355	0.6782
14-JUN-2021	504959	2514.65	2528.30	-0.0054	0.0278	0.0278	0.5311
14-JUN-2021	504961	62.50	65.75	-0.0507	0.0358	0.0358	0.6840
14-JUN-2021	504988	390.95	398.45	-0.0190	0.0313	0.0312	0.5961
14-JUN-2021	505036	409.05	402.80	0.0154	0.0260	0.0259	0.4948
14-JUN-2021	505141	38.70	39.10	-0.0103	0.0315	0.0315	0.6018
14-JUN-2021	505163	472.15	479.95	-0.0164	0.0314	0.0313	0.5980
14-JUN-2021	505212	44.35	44.35	0.0000	0.0060	0.0059	0.1127
14-JUN-2021	505216	727.00	724.00	0.0041	0.0267	0.0266	0.5082
14-JUN-2021	505232	1019.95	1063.55	-0.0419	0.0317	0.0318	0.6075
14-JUN-2021	505250	52.00	49.45	0.0503	0.0370	0.0370	0.7069
14-JUN-2021	505283	384.95	381.60	0.0087	0.0343	0.0342	0.6534
14-JUN-2021	505285	172.90	172.90	0.0000	0.0067	0.0067	0.1280
14-JUN-2021	505299	131.45	133.80	-0.0177	0.0370	0.0369	0.7050
14-JUN-2021	505302	590.20	614.55	-0.0404	0.1693	0.1689	3.2268
14-JUN-2021	505320	24.85	24.85	0.0000	0.0044	0.0044	0.0841
14-JUN-2021	505336	0.78	0.78	0.0000	0.0060	0.0060	0.1146
14-JUN-2021	505343	0.19	0.19	0.0000	0.0156	0.0155	0.2961
14-JUN-2021	505358	37.70	37.80	-0.0026	0.0385	0.0384	0.7336
14-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
14-JUN-2021	505515	17.10	18.00	-0.0513	0.0164	0.0167	0.3191
14-JUN-2021	505523	0.50	0.51	-0.0198	0.0220	0.0220	0.4203
14-JUN-2021	505576	90.50	91.00	-0.0055	0.0290	0.0290	0.5540
14-JUN-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	505585	13.46	13.46	0.0000	0.0089	0.0089	0.1700
14-JUN-2021	505590	82.20	81.85	0.0043	0.0379	0.0378	0.7222
14-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	505650	9.06	8.83	0.0257	0.0272	0.0272	0.5197
14-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	505681	361.00	360.95	0.0001	0.0283	0.0282	0.5388
14-JUN-2021	505685	90.55	90.55	0.0000	0.0050	0.0049	0.0936
14-JUN-2021	505690	82.60	84.70	-0.0251	0.0326	0.0326	0.6228
14-JUN-2021	505693	119.75	114.05	0.0488	0.0334	0.0335	0.6400
14-JUN-2021	505703	5.39	5.14	0.0475	0.0160	0.0163	0.3114
14-JUN-2021	505710	56.85	58.05	-0.0209	0.0312	0.0311	0.5942
14-JUN-2021	505711	2.19	2.29	-0.0447	0.0310	0.0310	0.5923
14-JUN-2021	505712	114.40	122.10	-0.0651	0.0446	0.0447	0.8540
14-JUN-2021	505725	230.90	227.00	0.0170	0.0302	0.0301	0.5751
14-JUN-2021	505729	54.40	56.00	-0.0290	0.0369	0.0368	0.7031
14-JUN-2021	505737	218.75	227.95	-0.0412	0.0355	0.0355	0.6782
14-JUN-2021	505750	442.95	446.55	-0.0081	0.0606	0.0604	1.1539
14-JUN-2021	505797	7.73	7.73	0.0000	0.0061	0.0060	0.1146
14-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
14-JUN-2021	505827	237.10	240.40	-0.0138	0.0414	0.0413	0.7890
14-JUN-2021	505840	12.75	13.15	-0.0309	0.0380	0.0380	0.7260
14-JUN-2021	505850	60.35	60.90	-0.0091	0.0222	0.0221	0.4222
14-JUN-2021	505872	838.70	852.00	-0.0157	0.0304	0.0303	0.5789
14-JUN-2021	505893	201.75	183.45	0.0951	0.0245	0.0254	0.4853
14-JUN-2021	505978	1145.00	1152.85	-0.0068	0.0285	0.0284	0.5426
14-JUN-2021	506003	6.37	6.70	-0.0505	0.1723	0.1719	3.2841
14-JUN-2021	506027	0.35	0.34	0.0290	0.0209	0.0210	0.4012
14-JUN-2021	506105	94.40	93.70	0.0074	0.0311	0.0310	0.5923
14-JUN-2021	506122	67.85	71.00	-0.0454	0.0379	0.0380	0.7260
14-JUN-2021	506128	28.15	27.70	0.0161	0.0408	0.0407	0.7776
14-JUN-2021	506134	3.45	3.40	0.0146	0.0143	0.0143	0.2732
14-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
14-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	506180	139.65	139.65	0.0000	0.0068	0.0068	0.1299
14-JUN-2021	506186	14.25	14.95	-0.0480	0.0442	0.0442	0.8444
14-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	506248	113.35	108.15	0.0470	0.0370	0.0370	0.7069
14-JUN-2021	506260	130.10	132.45	-0.0179	0.0473	0.0472	0.9018
14-JUN-2021	506313	81.90	81.90	0.0000	0.0062	0.0062	0.1185
14-JUN-2021	506365	28.85	28.95	-0.0035	0.0253	0.0253	0.4834
14-JUN-2021	506405	320.95	328.65	-0.0237	0.0366	0.0365	0.6973
14-JUN-2021	506414	327.85	323.40	0.0137	0.0340	0.0339	0.6477
14-JUN-2021	506520	5.44	5.50	-0.0110	0.0426	0.0425	0.8120
14-JUN-2021	506522	2086.70	2071.00	0.0076	0.0262	0.0262	0.5006
14-JUN-2021	506528	631.80	649.35	-0.0274	0.0322	0.0322	0.6152
14-JUN-2021	506530	409.50	409.50	0.0000	0.0184	0.0183	0.3496
14-JUN-2021	506532	190.70	190.35	0.0018	0.0315	0.0314	0.5999
14-JUN-2021	506543	3.46	3.46	0.0000	0.0252	0.0251	0.4795
14-JUN-2021	506597	400.25	410.45	-0.0252	0.0381	0.0380	0.7260
14-JUN-2021	506605	656.00	679.75	-0.0356	0.0386	0.0386	0.7375
14-JUN-2021	506640	111.65	106.35	0.0486	0.0258	0.0260	0.4967
14-JUN-2021	506642	51.25	50.25	0.0197	0.0429	0.0428	0.8177
14-JUN-2021	506685	338.75	337.35	0.0041	0.0337	0.0336	0.6419
14-JUN-2021	506687	1603.90	1564.40	0.0249	0.0270	0.0270	0.5158
14-JUN-2021	506734	115.25	115.25	0.0000	0.0476	0.0474	0.9056
14-JUN-2021	506808	10.46	10.50	-0.0038	0.0381	0.0380	0.7260
14-JUN-2021	506852	91.40	90.70	0.0077	0.0411	0.0410	0.7833
14-JUN-2021	506854	237.85	240.60	-0.0115	0.0399	0.0398	0.7604
14-JUN-2021	506858	49.50	49.15	0.0071	0.0281	0.0280	0.5349
14-JUN-2021	506863	0.85	0.81	0.0482	0.0242	0.0244	0.4662
14-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	506879	283.10	285.10	-0.0070	0.0353	0.0352	0.6725
14-JUN-2021	506910	65.15	67.10	-0.0295	0.0354	0.0354	0.6763
14-JUN-2021	506919	220.80	223.55	-0.0124	0.0376	0.0376	0.7183
14-JUN-2021	506935	14.58	14.58	0.0000	0.0191	0.0190	0.3630
14-JUN-2021	506947	38.00	38.00	0.0000	0.0046	0.0046	0.0879
14-JUN-2021	506975	4.00	4.00	0.0000	0.0192	0.0192	0.3668
14-JUN-2021	506981	98.45	99.95	-0.0151	0.0367	0.0366	0.6992
14-JUN-2021	507155	46.40	48.00	-0.0339	0.0297	0.0297	0.5674
14-JUN-2021	507180	83.60	85.25	-0.0195	0.0483	0.0482	0.9209
14-JUN-2021	507265	60.00	57.15	0.0487	0.0497	0.0497	0.9495
14-JUN-2021	507300	1956.10	1981.00	-0.0126	0.0324	0.0323	0.6171
14-JUN-2021	507435	78.95	78.00	0.0121	0.0323	0.0322	0.6152
14-JUN-2021	507474	85.80	95.30	-0.1050	0.0432	0.0437	0.8349
14-JUN-2021	507486	75.35	71.80	0.0483	0.0340	0.0341	0.6515
14-JUN-2021	507498	11.24	11.47	-0.0203	0.0427	0.0427	0.8158
14-JUN-2021	507508	8.31	7.92	0.0481	0.0389	0.0389	0.7432
14-JUN-2021	507515	23.15	22.05	0.0487	0.0353	0.0353	0.6744
14-JUN-2021	507522	6.00	5.89	0.0185	0.0251	0.0251	0.4795
14-JUN-2021	507525	795.65	760.05	0.0458	0.0269	0.0271	0.5177
14-JUN-2021	507552	76.75	73.30	0.0460	0.0337	0.0337	0.6438
14-JUN-2021	507598	66.10	64.65	0.0222	0.0397	0.0396	0.7566
14-JUN-2021	507609	59.00	59.00	0.0000	0.0149	0.0149	0.2847
14-JUN-2021	507621	380.20	380.60	-0.0011	0.0245	0.0245	0.4681
14-JUN-2021	507645	14086.80	13477.65	0.0442	0.0317	0.0318	0.6075
14-JUN-2021	507690	73.35	74.15	-0.0108	0.0395	0.0394	0.7527
14-JUN-2021	507753	30.85	31.50	-0.0209	0.0344	0.0343	0.6553
14-JUN-2021	507759	29.70	29.55	0.0051	0.0354	0.0354	0.6763
14-JUN-2021	507808	6.45	6.45	0.0000	0.0085	0.0085	0.1624
14-JUN-2021	507813	60.70	60.70	0.0000	0.0373	0.0372	0.7107
14-JUN-2021	507817	67.90	66.10	0.0269	0.0296	0.0296	0.5655
14-JUN-2021	507833	0.63	0.60	0.0488	0.0194	0.0197	0.3764
14-JUN-2021	507836	394.35	393.50	0.0022	0.0360	0.0359	0.6859
14-JUN-2021	507852	6.05	5.78	0.0457	0.0230	0.0232	0.4432
14-JUN-2021	507864	34.75	35.60	-0.0242	0.0336	0.0336	0.6419
14-JUN-2021	507872	19.55	19.90	-0.0177	0.0356	0.0355	0.6782
14-JUN-2021	507886	10.21	10.21	0.0000	0.0122	0.0122	0.2331
14-JUN-2021	507894	10.00	10.00	0.0000	0.0172	0.0171	0.3267
14-JUN-2021	507910	44.95	46.55	-0.0350	0.0359	0.0359	0.6859
14-JUN-2021	507912	98.50	100.45	-0.0196	0.0469	0.0468	0.8941
14-JUN-2021	507917	11.24	11.24	0.0000	0.0063	0.0062	0.1185
14-JUN-2021	507938	5.58	5.58	0.0000	0.0049	0.0049	0.0936
14-JUN-2021	507944	647.90	647.60	0.0005	0.0381	0.0380	0.7260
14-JUN-2021	507946	24.40	24.40	0.0000	0.0199	0.0198	0.3783
14-JUN-2021	507948	19.35	18.45	0.0476	0.0248	0.0249	0.4757
14-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	507960	196.40	192.05	0.0224	0.0334	0.0333	0.6362
14-JUN-2021	507962	7.35	7.35	0.0000	0.0045	0.0045	0.0860
14-JUN-2021	507966	29.50	30.65	-0.0382	0.0281	0.0281	0.5368
14-JUN-2021	507970	18.90	18.00	0.0488	0.0301	0.0302	0.5770
14-JUN-2021	507981	35.85	36.40	-0.0152	0.0398	0.0397	0.7585
14-JUN-2021	507987	3.30	3.30	0.0000	0.0065	0.0065	0.1242
14-JUN-2021	507998	37.50	39.40	-0.0494	0.0437	0.0438	0.8368
14-JUN-2021	508136	226.50	231.85	-0.0233	0.0341	0.0341	0.6515
14-JUN-2021	508306	43.80	43.80	0.0000	0.0240	0.0240	0.4585
14-JUN-2021	508486	6010.30	6002.90	0.0012	0.0171	0.0171	0.3267
14-JUN-2021	508494	64.05	65.00	-0.0147	0.0324	0.0323	0.6171
14-JUN-2021	508571	56.90	56.90	0.0000	0.0137	0.0137	0.2617
14-JUN-2021	508664	19.00	19.00	0.0000	0.0219	0.0218	0.4165
14-JUN-2021	508670	2421.00	2456.70	-0.0146	0.0195	0.0195	0.3725
14-JUN-2021	508807	411.00	405.70	0.0130	0.0329	0.0329	0.6286
14-JUN-2021	508860	0.33	0.32	0.0308	0.0240	0.0241	0.4604
14-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	508875	82.70	84.95	-0.0268	0.0346	0.0346	0.6610
14-JUN-2021	508905	39.90	38.00	0.0488	0.0276	0.0277	0.5292
14-JUN-2021	508918	28.25	29.70	-0.0501	0.0255	0.0257	0.4910
14-JUN-2021	508922	12.30	12.23	0.0057	0.0410	0.0409	0.7814
14-JUN-2021	508929	9.47	9.47	0.0000	0.0312	0.0311	0.5942
14-JUN-2021	508941	484.05	485.85	-0.0037	0.0257	0.0257	0.4910
14-JUN-2021	508954	66.10	68.05	-0.0291	0.0329	0.0329	0.6286
14-JUN-2021	508956	2.79	2.74	0.0181	0.0290	0.0290	0.5540
14-JUN-2021	508961	31.75	31.75	0.0000	0.0067	0.0067	0.1280
14-JUN-2021	508963	5.51	5.80	-0.0513	0.0221	0.0223	0.4260
14-JUN-2021	508969	2.75	2.62	0.0484	0.0340	0.0341	0.6515
14-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	508996	1.58	1.51	0.0453	0.0290	0.0291	0.5560
14-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	509015	5.77	5.50	0.0479	0.0132	0.0136	0.2598
14-JUN-2021	509026	40.35	38.55	0.0456	0.0164	0.0167	0.3191
14-JUN-2021	509038	19.40	19.40	0.0000	0.0045	0.0045	0.0860
14-JUN-2021	509040	17.75	16.95	0.0461	0.0268	0.0270	0.5158
14-JUN-2021	509048	6.92	7.05	-0.0186	0.0425	0.0424	0.8101
14-JUN-2021	509051	0.90	0.86	0.0455	0.0459	0.0459	0.8769
14-JUN-2021	509053	8.04	8.46	-0.0509	0.0398	0.0399	0.7623
14-JUN-2021	509073	22.35	21.50	0.0388	0.0275	0.0276	0.5273
14-JUN-2021	509084	25.10	23.95	0.0469	0.0197	0.0199	0.3802
14-JUN-2021	509099	11.36	11.36	0.0000	0.0041	0.0041	0.0783
14-JUN-2021	509162	96.75	98.50	-0.0179	0.0367	0.0366	0.6992
14-JUN-2021	509196	67.40	65.00	0.0363	0.0325	0.0325	0.6209
14-JUN-2021	509423	29.60	29.05	0.0188	0.0305	0.0305	0.5827
14-JUN-2021	509438	1451.50	1466.00	-0.0099	0.0209	0.0208	0.3974
14-JUN-2021	509449	43.65	42.80	0.0197	0.0282	0.0281	0.5368
14-JUN-2021	509470	15466.80	15455.65	0.0007	0.0313	0.0312	0.5961
14-JUN-2021	509472	306.00	313.75	-0.0250	0.0352	0.0352	0.6725
14-JUN-2021	509486	172.90	165.60	0.0431	0.0410	0.0410	0.7833
14-JUN-2021	509525	803.60	795.10	0.0106	0.0300	0.0300	0.5731
14-JUN-2021	509546	17.40	18.25	-0.0477	0.0342	0.0343	0.6553
14-JUN-2021	509563	5.98	5.70	0.0480	0.0288	0.0290	0.5540
14-JUN-2021	509597	217.00	224.30	-0.0331	0.0304	0.0304	0.5808
14-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
14-JUN-2021	509709	55.00	59.50	-0.0786	0.0396	0.0399	0.7623
14-JUN-2021	509760	8.00	8.37	-0.0452	0.0144	0.0147	0.2808
14-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	509835	12.02	12.61	-0.0479	0.0260	0.0261	0.4986
14-JUN-2021	509845	813.00	813.00	0.0000	0.0082	0.0082	0.1567
14-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
14-JUN-2021	509887	215.25	215.25	0.0000	0.0294	0.0293	0.5598
14-JUN-2021	509895	282.85	294.30	-0.0397	0.0404	0.0404	0.7718
14-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
14-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	509945	236.00	236.00	0.0000	0.0264	0.0263	0.5025
14-JUN-2021	509953	52.00	52.00	0.0000	0.0088	0.0087	0.1662
14-JUN-2021	510245	7.97	8.34	-0.0454	0.0422	0.0423	0.8081
14-JUN-2021	511000	1.03	1.03	0.0000	0.0166	0.0165	0.3152
14-JUN-2021	511012	0.86	0.82	0.0476	0.0275	0.0276	0.5273
14-JUN-2021	511016	26.75	27.25	-0.0185	0.0160	0.0160	0.3057
14-JUN-2021	511018	23.00	23.00	0.0000	0.0323	0.0322	0.6152
14-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	511066	17.75	17.65	0.0056	0.0327	0.0326	0.6228
14-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
14-JUN-2021	511076	21.05	21.90	-0.0396	0.0331	0.0332	0.6343
14-JUN-2021	511092	4.02	4.10	-0.0197	0.0073	0.0074	0.1414
14-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	511110	5.00	4.89	0.0222	0.0329	0.0329	0.6286
14-JUN-2021	511116	0.38	0.37	0.0267	0.0287	0.0287	0.5483
14-JUN-2021	511122	34.00	34.00	0.0000	0.0144	0.0144	0.2751
14-JUN-2021	511131	9.25	9.54	-0.0309	0.0399	0.0399	0.7623
14-JUN-2021	511139	13.83	13.83	0.0000	0.0043	0.0042	0.0802
14-JUN-2021	511144	7.37	7.02	0.0487	0.0356	0.0357	0.6820
14-JUN-2021	511147	21.60	21.75	-0.0069	0.0421	0.0420	0.8024
14-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
14-JUN-2021	511153	355.35	362.60	-0.0202	0.0291	0.0291	0.5560
14-JUN-2021	511169	3.75	3.75	0.0000	0.0733	0.0731	1.3966
14-JUN-2021	511176	31.00	31.00	0.0000	0.0236	0.0235	0.4490
14-JUN-2021	511185	5.75	5.75	0.0000	0.0026	0.0026	0.0497
14-JUN-2021	511187	1.15	1.10	0.0445	0.0170	0.0173	0.3305
14-JUN-2021	511200	62.00	62.00	0.0000	0.0026	0.0026	0.0497
14-JUN-2021	511260	16.65	16.65	0.0000	0.0127	0.0127	0.2426
14-JUN-2021	511276	1.20	1.18	0.0168	0.0149	0.0149	0.2847
14-JUN-2021	511355	6.43	6.55	-0.0185	0.0372	0.0371	0.7088
14-JUN-2021	511359	22.10	23.25	-0.0507	0.0283	0.0284	0.5426
14-JUN-2021	511367	3.67	3.67	0.0000	0.0076	0.0076	0.1452
14-JUN-2021	511377	7.14	6.81	0.0473	0.0244	0.0246	0.4700
14-JUN-2021	511391	12.01	11.55	0.0391	0.0272	0.0272	0.5197
14-JUN-2021	511401	2.60	2.73	-0.0488	0.0099	0.0105	0.2006
14-JUN-2021	511411	60.25	63.35	-0.0502	0.0305	0.0306	0.5846
14-JUN-2021	511441	9.96	9.77	0.0193	0.0251	0.0251	0.4795
14-JUN-2021	511447	2.25	2.25	0.0000	0.0159	0.0159	0.3038
14-JUN-2021	511451	4.32	4.52	-0.0453	0.0242	0.0243	0.4643
14-JUN-2021	511463	17.85	18.45	-0.0331	0.0297	0.0297	0.5674
14-JUN-2021	511493	1.68	1.60	0.0488	0.0181	0.0184	0.3515
14-JUN-2021	511501	25.60	25.95	-0.0136	0.0404	0.0403	0.7699
14-JUN-2021	511507	7.00	6.70	0.0438	0.0217	0.0219	0.4184
14-JUN-2021	511509	104.65	93.00	0.1180	0.0498	0.0503	0.9610
14-JUN-2021	511523	11.54	11.55	-0.0009	0.0397	0.0396	0.7566
14-JUN-2021	511525	0.73	0.70	0.0420	0.0256	0.0257	0.4910
14-JUN-2021	511533	52.80	57.35	-0.0827	0.0440	0.0443	0.8464
14-JUN-2021	511535	5.51	5.51	0.0000	0.0154	0.0153	0.2923
14-JUN-2021	511539	8.93	8.93	0.0000	0.0092	0.0092	0.1758
14-JUN-2021	511543	13.00	13.00	0.0000	0.0303	0.0302	0.5770
14-JUN-2021	511549	61.95	59.85	0.0345	0.0419	0.0419	0.8005
14-JUN-2021	511551	70.35	75.45	-0.0700	0.0365	0.0367	0.7012
14-JUN-2021	511557	35.30	35.10	0.0057	0.0344	0.0343	0.6553
14-JUN-2021	511571	23.20	22.10	0.0486	0.0331	0.0332	0.6343
14-JUN-2021	511577	11.00	11.00	0.0000	0.0170	0.0170	0.3248
14-JUN-2021	511585	1.53	1.53	0.0000	0.0088	0.0088	0.1681
14-JUN-2021	511589	27.60	28.45	-0.0303	0.0435	0.0435	0.8311
14-JUN-2021	511593	5.51	5.51	0.0000	0.0189	0.0189	0.3611
14-JUN-2021	511597	5.10	4.86	0.0482	0.0261	0.0263	0.5025
14-JUN-2021	511601	10.87	10.81	0.0055	0.0367	0.0366	0.6992
14-JUN-2021	511605	127.65	123.15	0.0359	0.0385	0.0385	0.7355
14-JUN-2021	511609	11.22	11.70	-0.0419	0.0258	0.0259	0.4948
14-JUN-2021	511626	18.90	19.85	-0.0490	0.0210	0.0212	0.4050
14-JUN-2021	511628	55.15	56.15	-0.0180	0.0382	0.0381	0.7279
14-JUN-2021	511640	4.94	4.94	0.0000	0.0038	0.0038	0.0726
14-JUN-2021	511654	10.00	9.65	0.0356	0.0310	0.0310	0.5923
14-JUN-2021	511658	55.50	57.90	-0.0423	0.0315	0.0316	0.6037
14-JUN-2021	511672	28.25	26.95	0.0471	0.0385	0.0385	0.7355
14-JUN-2021	511688	8.50	8.50	0.0000	0.0176	0.0175	0.3343
14-JUN-2021	511692	21.90	20.95	0.0443	0.0173	0.0175	0.3343
14-JUN-2021	511696	52.50	52.50	0.0000	0.0202	0.0202	0.3859
14-JUN-2021	511700	1.21	1.21	0.0000	0.0120	0.0120	0.2293
14-JUN-2021	511702	4.50	4.37	0.0293	0.0153	0.0154	0.2942
14-JUN-2021	511706	3.78	3.85	-0.0183	0.0073	0.0074	0.1414
14-JUN-2021	511710	1.76	1.90	-0.0765	0.0371	0.0374	0.7145
14-JUN-2021	511712	12.25	12.39	-0.0114	0.0207	0.0207	0.3955
14-JUN-2021	511714	37.50	37.50	0.0000	0.0260	0.0259	0.4948
14-JUN-2021	511716	6.03	6.34	-0.0501	0.0360	0.0361	0.6897
14-JUN-2021	511724	38.10	36.35	0.0470	0.0423	0.0424	0.8101
14-JUN-2021	511728	12.45	12.45	0.0000	0.0305	0.0305	0.5827
14-JUN-2021	511730	7.74	8.13	-0.0492	0.0231	0.0233	0.4451
14-JUN-2021	511736	0.75	0.72	0.0408	0.0312	0.0313	0.5980
14-JUN-2021	511738	11.86	11.30	0.0484	0.0131	0.0135	0.2579
14-JUN-2021	511740	20.45	20.45	0.0000	0.0163	0.0163	0.3114
14-JUN-2021	511742	129.75	134.25	-0.0341	0.0359	0.0358	0.6840
14-JUN-2021	511754	58.55	59.20	-0.0110	0.0362	0.0361	0.6897
14-JUN-2021	511756	3.82	3.97	-0.0385	0.0194	0.0196	0.3745
14-JUN-2021	511758	22.80	24.00	-0.0513	0.0277	0.0278	0.5311
14-JUN-2021	511760	4.27	4.27	0.0000	0.0081	0.0081	0.1548
14-JUN-2021	511764	14.24	14.37	-0.0091	0.0347	0.0346	0.6610
14-JUN-2021	511768	53.10	50.60	0.0482	0.0390	0.0391	0.7470
14-JUN-2021	512008	60.55	60.55	0.0000	0.0050	0.0050	0.0955
14-JUN-2021	512014	1.80	1.80	0.0000	0.0044	0.0044	0.0841
14-JUN-2021	512018	1.99	2.05	-0.0297	0.0408	0.0407	0.7776
14-JUN-2021	512020	2609.90	2485.65	0.0488	0.0351	0.0352	0.6725
14-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
14-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
14-JUN-2021	512036	29.45	28.05	0.0487	0.0107	0.0112	0.2140
14-JUN-2021	512047	1.37	1.39	-0.0145	0.0316	0.0316	0.6037
14-JUN-2021	512048	0.63	0.66	-0.0465	0.0243	0.0244	0.4662
14-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512064	62.05	65.30	-0.0511	0.0337	0.0338	0.6457
14-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512068	30.80	29.35	0.0482	0.0366	0.0367	0.7012
14-JUN-2021	512093	2.57	2.52	0.0196	0.0398	0.0397	0.7585
14-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
14-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512103	33.95	33.95	0.0000	0.0114	0.0114	0.2178
14-JUN-2021	512109	10.00	10.00	0.0000	0.0050	0.0049	0.0936
14-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512165	129.00	125.65	0.0263	0.0323	0.0323	0.6171
14-JUN-2021	512169	5.61	5.61	0.0000	0.0215	0.0214	0.4088
14-JUN-2021	512175	8.22	8.05	0.0209	0.0444	0.0443	0.8464
14-JUN-2021	512197	3.39	3.23	0.0483	0.0204	0.0207	0.3955
14-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512215	26.60	26.60	0.0000	0.0173	0.0172	0.3286
14-JUN-2021	512217	9.10	9.06	0.0044	0.0352	0.0351	0.6706
14-JUN-2021	512229	98.20	96.30	0.0195	0.0165	0.0166	0.3171
14-JUN-2021	512233	18.05	18.05	0.0000	0.0047	0.0047	0.0898
14-JUN-2021	512247	4.25	4.24	0.0024	0.0336	0.0335	0.6400
14-JUN-2021	512257	4.51	4.19	0.0736	0.0412	0.0414	0.7909
14-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512267	8.05	8.32	-0.0330	0.0397	0.0397	0.7585
14-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
14-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512279	7.49	7.14	0.0479	0.0210	0.0212	0.4050
14-JUN-2021	512297	24.55	25.40	-0.0340	0.0128	0.0130	0.2484
14-JUN-2021	512301	2.35	2.39	-0.0169	0.0241	0.0241	0.4604
14-JUN-2021	512329	131.25	131.25	0.0000	0.0106	0.0106	0.2025
14-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512344	2.14	2.07	0.0333	0.0294	0.0294	0.5617
14-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512359	7.70	8.10	-0.0506	0.0179	0.0182	0.3477
14-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
14-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512379	0.87	0.86	0.0116	0.0245	0.0245	0.4681
14-JUN-2021	512381	80.70	75.00	0.0733	0.0323	0.0326	0.6228
14-JUN-2021	512393	56.15	58.00	-0.0324	0.0375	0.0375	0.7164
14-JUN-2021	512399	42.30	42.30	0.0000	0.0374	0.0373	0.7126
14-JUN-2021	512405	3.67	3.67	0.0000	0.0089	0.0089	0.1700
14-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512425	334.40	351.95	-0.0512	0.0276	0.0278	0.5311
14-JUN-2021	512437	735.00	750.00	-0.0202	0.0354	0.0353	0.6744
14-JUN-2021	512441	35.00	35.00	0.0000	0.0126	0.0126	0.2407
14-JUN-2021	512443	10.10	10.10	0.0000	0.0057	0.0057	0.1089
14-JUN-2021	512453	756.10	755.00	0.0015	0.0431	0.0430	0.8215
14-JUN-2021	512455	36.85	35.10	0.0487	0.0389	0.0390	0.7451
14-JUN-2021	512463	5.69	5.59	0.0177	0.0304	0.0303	0.5789
14-JUN-2021	512477	63.60	60.60	0.0483	0.0296	0.0297	0.5674
14-JUN-2021	512479	85.00	85.00	0.0000	0.0158	0.0157	0.2999
14-JUN-2021	512481	1.71	1.63	0.0479	0.0207	0.0209	0.3993
14-JUN-2021	512485	12.45	12.45	0.0000	0.0119	0.0119	0.2273
14-JUN-2021	512489	15.85	15.10	0.0485	0.0161	0.0164	0.3133
14-JUN-2021	512493	28.05	28.65	-0.0212	0.0356	0.0355	0.6782
14-JUN-2021	512499	0.49	0.49	0.0000	0.0072	0.0071	0.1356
14-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	512527	585.00	592.00	-0.0119	0.0323	0.0322	0.6152
14-JUN-2021	512565	2.25	2.25	0.0000	0.0163	0.0163	0.3114
14-JUN-2021	512589	10.55	10.05	0.0486	0.0271	0.0272	0.5197
14-JUN-2021	512591	1.57	1.57	0.0000	0.0062	0.0062	0.1185
14-JUN-2021	512595	12.72	12.13	0.0475	0.0128	0.0132	0.2522
14-JUN-2021	512600	8.75	8.75	0.0000	0.0048	0.0047	0.0898
14-JUN-2021	512604	2.20	2.17	0.0137	0.0639	0.0638	1.2189
14-JUN-2021	512618	3.41	3.58	-0.0487	0.0267	0.0268	0.5120
14-JUN-2021	512624	1.82	1.79	0.0166	0.0292	0.0292	0.5579
14-JUN-2021	512634	47.90	48.05	-0.0031	0.0347	0.0346	0.6610
14-JUN-2021	513005	23.95	24.40	-0.0186	0.0349	0.0348	0.6649
14-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	513043	18.95	18.25	0.0376	0.0345	0.0345	0.6591
14-JUN-2021	513059	9.42	9.24	0.0193	0.0388	0.0387	0.7394
14-JUN-2021	513063	9.19	9.59	-0.0426	0.0275	0.0276	0.5273
14-JUN-2021	513097	104.35	100.45	0.0381	0.0354	0.0354	0.6763
14-JUN-2021	513117	2.99	2.87	0.0410	0.0318	0.0319	0.6094
14-JUN-2021	513119	8.20	8.13	0.0086	0.0227	0.0226	0.4318
14-JUN-2021	513142	6.61	6.30	0.0480	0.0312	0.0313	0.5980
14-JUN-2021	513149	148.00	135.75	0.0864	0.0381	0.0385	0.7355
14-JUN-2021	513173	7.31	7.17	0.0193	0.0249	0.0248	0.4738
14-JUN-2021	513252	507.00	502.00	0.0099	0.0354	0.0353	0.6744
14-JUN-2021	513291	2.68	2.67	0.0037	0.0237	0.0236	0.4509
14-JUN-2021	513295	2.24	2.20	0.0180	0.0271	0.0271	0.5177
14-JUN-2021	513303	3.90	4.00	-0.0253	0.0341	0.0340	0.6496
14-JUN-2021	513305	1.98	1.89	0.0465	0.0372	0.0372	0.7107
14-JUN-2021	513307	25.35	24.95	0.0159	0.0275	0.0274	0.5235
14-JUN-2021	513309	14.30	13.65	0.0465	0.0523	0.0523	0.9992
14-JUN-2021	513337	7.27	7.65	-0.0509	0.0211	0.0214	0.4088
14-JUN-2021	513353	136.60	134.40	0.0162	0.0305	0.0305	0.5827
14-JUN-2021	513361	1.33	1.31	0.0152	0.0355	0.0354	0.6763
14-JUN-2021	513369	54.95	55.00	-0.0009	0.0383	0.0382	0.7298
14-JUN-2021	513397	9.40	9.61	-0.0221	0.0240	0.0240	0.4585
14-JUN-2021	513401	16.80	16.55	0.0150	0.0294	0.0293	0.5598
14-JUN-2021	513403	5.17	5.44	-0.0509	0.0268	0.0270	0.5158
14-JUN-2021	513418	0.76	0.75	0.0132	0.0153	0.0153	0.2923
14-JUN-2021	513422	11.11	11.11	0.0000	0.0047	0.0047	0.0898
14-JUN-2021	513430	11.10	11.30	-0.0179	0.0236	0.0236	0.4509
14-JUN-2021	513452	4.75	4.66	0.0191	0.0220	0.0220	0.4203
14-JUN-2021	513456	16.40	16.14	0.0160	0.0305	0.0304	0.5808
14-JUN-2021	513460	3.70	3.70	0.0000	0.0209	0.0208	0.3974
14-JUN-2021	513472	19.35	19.40	-0.0026	0.0388	0.0387	0.7394
14-JUN-2021	513488	24.00	23.90	0.0042	0.0378	0.0377	0.7203
14-JUN-2021	513496	12.80	12.80	0.0000	0.0037	0.0037	0.0707
14-JUN-2021	513498	14.65	14.65	0.0000	0.0260	0.0260	0.4967
14-JUN-2021	513502	0.86	0.82	0.0476	0.0239	0.0241	0.4604
14-JUN-2021	513507	23.45	23.45	0.0000	0.0218	0.0218	0.4165
14-JUN-2021	513511	88.05	83.90	0.0483	0.0359	0.0360	0.6878
14-JUN-2021	513513	8.68	8.85	-0.0194	0.0312	0.0312	0.5961
14-JUN-2021	513515	3.15	3.20	-0.0157	0.0322	0.0321	0.6133
14-JUN-2021	513517	159.45	160.10	-0.0041	0.0331	0.0330	0.6305
14-JUN-2021	513528	2.12	2.08	0.0190	0.0314	0.0314	0.5999
14-JUN-2021	513532	54.85	54.95	-0.0018	0.0407	0.0406	0.7757
14-JUN-2021	513536	13.48	13.16	0.0240	0.0294	0.0294	0.5617
14-JUN-2021	513540	10.45	10.99	-0.0504	0.0201	0.0204	0.3897
14-JUN-2021	513544	2.27	2.27	0.0000	0.0081	0.0081	0.1548
14-JUN-2021	513548	76.00	74.70	0.0173	0.0291	0.0291	0.5560
14-JUN-2021	513558	9.05	9.00	0.0055	0.0327	0.0327	0.6247
14-JUN-2021	513566	15.46	14.73	0.0484	0.0298	0.0299	0.5712
14-JUN-2021	513579	2.65	2.65	0.0000	0.0186	0.0186	0.3554
14-JUN-2021	513642	17.15	17.85	-0.0400	0.0258	0.0259	0.4948
14-JUN-2021	513687	4.56	4.35	0.0471	0.0257	0.0259	0.4948
14-JUN-2021	513693	48.25	43.95	0.0933	0.0454	0.0458	0.8750
14-JUN-2021	513699	25.25	24.30	0.0383	0.0299	0.0299	0.5712
14-JUN-2021	513709	100.80	101.40	-0.0059	0.0429	0.0428	0.8177
14-JUN-2021	513713	11.20	11.78	-0.0505	0.0465	0.0466	0.8903
14-JUN-2021	513721	10.70	10.70	0.0000	0.0064	0.0064	0.1223
14-JUN-2021	513723	41.10	40.30	0.0197	0.0312	0.0311	0.5942
14-JUN-2021	514010	3.43	3.37	0.0176	0.0299	0.0299	0.5712
14-JUN-2021	514028	5.20	5.20	0.0000	0.0160	0.0159	0.3038
14-JUN-2021	514030	161.95	161.95	0.0000	0.0323	0.0322	0.6152
14-JUN-2021	514036	633.35	625.00	0.0133	0.0385	0.0384	0.7336
14-JUN-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
14-JUN-2021	514087	73.80	73.90	-0.0014	0.0369	0.0368	0.7031
14-JUN-2021	514113	3.50	3.34	0.0468	0.0233	0.0235	0.4490
14-JUN-2021	514128	8.71	8.30	0.0482	0.0279	0.0281	0.5368
14-JUN-2021	514138	194.40	193.00	0.0072	0.0318	0.0318	0.6075
14-JUN-2021	514140	11.78	11.55	0.0197	0.0241	0.0240	0.4585
14-JUN-2021	514144	0.62	0.65	-0.0473	0.0537	0.0536	1.0240
14-JUN-2021	514165	13.27	13.15	0.0091	0.0329	0.0328	0.6266
14-JUN-2021	514171	8.80	8.80	0.0000	0.0286	0.0285	0.5445
14-JUN-2021	514183	200.35	203.30	-0.0146	0.0335	0.0335	0.6400
14-JUN-2021	514197	8.29	7.90	0.0482	0.0205	0.0208	0.3974
14-JUN-2021	514215	126.80	127.95	-0.0090	0.0403	0.0402	0.7680
14-JUN-2021	514221	0.19	0.19	0.0000	0.0138	0.0138	0.2636
14-JUN-2021	514223	2.06	2.02	0.0196	0.0460	0.0459	0.8769
14-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	514238	23.00	23.00	0.0000	0.0082	0.0082	0.1567
14-JUN-2021	514240	2.17	2.28	-0.0494	0.0276	0.0278	0.5311
14-JUN-2021	514248	26.15	25.65	0.0193	0.0208	0.0208	0.3974
14-JUN-2021	514260	1.43	1.43	0.0000	0.0045	0.0045	0.0860
14-JUN-2021	514264	7.98	7.98	0.0000	0.0431	0.0430	0.8215
14-JUN-2021	514266	52.95	49.60	0.0654	0.0411	0.0412	0.7871
14-JUN-2021	514272	17.00	17.00	0.0000	0.0252	0.0251	0.4795
14-JUN-2021	514280	12.12	12.12	0.0000	0.0267	0.0266	0.5082
14-JUN-2021	514302	61.90	60.85	0.0171	0.0357	0.0356	0.6801
14-JUN-2021	514312	7.94	7.81	0.0165	0.0249	0.0248	0.4738
14-JUN-2021	514316	208.00	208.00	0.0000	0.0233	0.0233	0.4451
14-JUN-2021	514318	18.35	19.30	-0.0505	0.0198	0.0201	0.3840
14-JUN-2021	514322	33.00	32.20	0.0245	0.0438	0.0437	0.8349
14-JUN-2021	514324	26.00	26.00	0.0000	0.0160	0.0160	0.3057
14-JUN-2021	514330	8.98	8.81	0.0191	0.0195	0.0195	0.3725
14-JUN-2021	514332	15.50	15.50	0.0000	0.0206	0.0205	0.3917
14-JUN-2021	514336	7.46	7.46	0.0000	0.0060	0.0060	0.1146
14-JUN-2021	514358	12.84	12.83	0.0008	0.0256	0.0256	0.4891
14-JUN-2021	514360	21.75	21.45	0.0139	0.0359	0.0358	0.6840
14-JUN-2021	514378	2.14	2.14	0.0000	0.0124	0.0123	0.2350
14-JUN-2021	514386	1.44	1.51	-0.0475	0.0325	0.0326	0.6228
14-JUN-2021	514394	30.60	31.00	-0.0130	0.0306	0.0306	0.5846
14-JUN-2021	514400	12.90	13.16	-0.0200	0.0241	0.0241	0.4604
14-JUN-2021	514402	7.91	7.91	0.0000	0.0106	0.0106	0.2025
14-JUN-2021	514412	18.55	19.47	-0.0484	0.0313	0.0314	0.5999
14-JUN-2021	514418	825.85	812.30	0.0165	0.0367	0.0367	0.7012
14-JUN-2021	514428	220.15	217.90	0.0103	0.0423	0.0422	0.8062
14-JUN-2021	514440	13.20	13.28	-0.0060	0.0102	0.0101	0.1930
14-JUN-2021	514442	17.95	18.15	-0.0111	0.0344	0.0343	0.6553
14-JUN-2021	514448	896.50	903.70	-0.0080	0.0424	0.0423	0.8081
14-JUN-2021	514450	49.40	49.60	-0.0040	0.0396	0.0395	0.7546
14-JUN-2021	514454	11.00	11.50	-0.0445	0.0262	0.0264	0.5044
14-JUN-2021	514460	5.70	5.82	-0.0208	0.0249	0.0249	0.4757
14-JUN-2021	514470	45.15	45.95	-0.0176	0.0374	0.0373	0.7126
14-JUN-2021	514482	3.23	3.23	0.0000	0.0101	0.0101	0.1930
14-JUN-2021	514484	7.36	7.01	0.0487	0.0202	0.0205	0.3917
14-JUN-2021	515008	50.00	50.55	-0.0109	0.0238	0.0237	0.4528
14-JUN-2021	515043	69.95	71.45	-0.0212	0.0295	0.0294	0.5617
14-JUN-2021	515059	13.88	14.69	-0.0567	0.0306	0.0308	0.5884
14-JUN-2021	515081	2.09	2.09	0.0000	0.0076	0.0076	0.1452
14-JUN-2021	515085	3.62	3.46	0.0452	0.0499	0.0499	0.9533
14-JUN-2021	515127	3.30	3.17	0.0402	0.0307	0.0307	0.5865
14-JUN-2021	515147	40.80	41.55	-0.0182	0.0355	0.0355	0.6782
14-JUN-2021	516003	69.00	67.45	0.0227	0.0451	0.0450	0.8597
14-JUN-2021	516020	2.08	2.10	-0.0096	0.0290	0.0290	0.5540
14-JUN-2021	516030	89.65	90.00	-0.0039	0.0360	0.0359	0.6859
14-JUN-2021	516032	3.96	3.78	0.0465	0.0148	0.0151	0.2885
14-JUN-2021	516062	8.53	8.53	0.0000	0.0465	0.0464	0.8865
14-JUN-2021	516078	11.07	10.55	0.0481	0.0344	0.0345	0.6591
14-JUN-2021	516086	2.87	2.82	0.0176	0.0321	0.0320	0.6114
14-JUN-2021	516096	80.30	84.50	-0.0510	0.0337	0.0339	0.6477
14-JUN-2021	516098	4.75	5.00	-0.0513	0.0181	0.0184	0.3515
14-JUN-2021	516106	3.71	3.64	0.0190	0.0353	0.0353	0.6744
14-JUN-2021	516108	100.10	101.65	-0.0154	0.0337	0.0337	0.6438
14-JUN-2021	516110	17.75	17.25	0.0286	0.0308	0.0308	0.5884
14-JUN-2021	517035	49.30	50.30	-0.0201	0.0437	0.0436	0.8330
14-JUN-2021	517044	7.58	7.97	-0.0502	0.0237	0.0239	0.4566
14-JUN-2021	517063	42.50	43.15	-0.0152	0.0372	0.0371	0.7088
14-JUN-2021	517077	18.00	18.80	-0.0435	0.0181	0.0183	0.3496
14-JUN-2021	517096	16.05	17.00	-0.0575	0.0435	0.0436	0.8330
14-JUN-2021	517119	11.70	11.18	0.0455	0.0373	0.0373	0.7126
14-JUN-2021	517166	16.05	15.80	0.0157	0.0372	0.0371	0.7088
14-JUN-2021	517170	11.99	11.99	0.0000	0.0174	0.0173	0.3305
14-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	517201	52.00	54.55	-0.0479	0.0290	0.0291	0.5560
14-JUN-2021	517236	28.20	29.65	-0.0501	0.0410	0.0411	0.7852
14-JUN-2021	517238	73.60	73.75	-0.0020	0.0324	0.0323	0.6171
14-JUN-2021	517246	12.71	13.27	-0.0431	0.0317	0.0318	0.6075
14-JUN-2021	517258	37.15	35.40	0.0483	0.0333	0.0334	0.6381
14-JUN-2021	517264	22.35	23.50	-0.0502	0.0329	0.0331	0.6324
14-JUN-2021	517288	12.85	12.60	0.0196	0.0360	0.0360	0.6878
14-JUN-2021	517320	1.68	1.68	0.0000	0.0088	0.0088	0.1681
14-JUN-2021	517356	0.72	0.69	0.0426	0.0267	0.0268	0.5120
14-JUN-2021	517370	23.20	23.65	-0.0192	0.0320	0.0320	0.6114
14-JUN-2021	517372	110.25	109.30	0.0087	0.0349	0.0348	0.6649
14-JUN-2021	517393	0.80	0.77	0.0382	0.0278	0.0278	0.5311
14-JUN-2021	517397	21.21	20.20	0.0488	0.0211	0.0213	0.4069
14-JUN-2021	517399	4.59	4.59	0.0000	0.0351	0.0350	0.6687
14-JUN-2021	517415	4.75	4.66	0.0191	0.0355	0.0354	0.6763
14-JUN-2021	517417	178.55	173.75	0.0273	0.0280	0.0280	0.5349
14-JUN-2021	517429	56.55	53.90	0.0480	0.0379	0.0380	0.7260
14-JUN-2021	517431	5.98	5.98	0.0000	0.2747	0.2740	5.2348
14-JUN-2021	517437	181.00	175.10	0.0331	0.0349	0.0349	0.6668
14-JUN-2021	517449	183.35	156.70	0.1571	0.0266	0.0288	0.5502
14-JUN-2021	517463	0.84	0.80	0.0488	0.0174	0.0177	0.3382
14-JUN-2021	517467	8.14	7.76	0.0478	0.0275	0.0276	0.5273
14-JUN-2021	517477	171.90	171.65	0.0015	0.0320	0.0320	0.6114
14-JUN-2021	517494	17.35	18.18	-0.0467	0.0414	0.0414	0.7909
14-JUN-2021	517500	208.20	208.40	-0.0010	0.0319	0.0319	0.6094
14-JUN-2021	517514	18.75	18.70	0.0027	0.0382	0.0381	0.7279
14-JUN-2021	517546	11.98	11.67	0.0262	0.0302	0.0302	0.5770
14-JUN-2021	517548	3.00	2.99	0.0033	0.0380	0.0379	0.7241
14-JUN-2021	517554	8.93	8.93	0.0000	0.0426	0.0425	0.8120
14-JUN-2021	518011	143.35	147.90	-0.0312	0.0330	0.0330	0.6305
14-JUN-2021	518075	47.45	47.00	0.0095	0.0336	0.0336	0.6419
14-JUN-2021	519003	141.85	139.65	0.0156	0.0424	0.0423	0.8081
14-JUN-2021	519014	1.11	1.11	0.0000	0.0064	0.0064	0.1223
14-JUN-2021	519031	20.80	20.80	0.0000	0.0253	0.0252	0.4814
14-JUN-2021	519064	8.59	8.19	0.0477	0.0188	0.0190	0.3630
14-JUN-2021	519097	53.60	56.40	-0.0509	0.0336	0.0337	0.6438
14-JUN-2021	519152	1803.10	1898.00	-0.0513	0.0270	0.0272	0.5197
14-JUN-2021	519174	8.37	7.98	0.0477	0.0258	0.0260	0.4967
14-JUN-2021	519191	25.55	25.70	-0.0059	0.0419	0.0418	0.7986
14-JUN-2021	519214	3.72	3.91	-0.0498	0.0259	0.0260	0.4967
14-JUN-2021	519216	111.45	111.70	-0.0022	0.0409	0.0408	0.7795
14-JUN-2021	519230	2.17	2.21	-0.0183	0.0274	0.0274	0.5235
14-JUN-2021	519234	16.00	16.80	-0.0488	0.0276	0.0278	0.5311
14-JUN-2021	519238	11.00	11.15	-0.0135	0.0192	0.0192	0.3668
14-JUN-2021	519242	33.65	33.00	0.0195	0.0181	0.0181	0.3458
14-JUN-2021	519262	23.50	24.10	-0.0252	0.0307	0.0307	0.5865
14-JUN-2021	519279	4.56	4.35	0.0471	0.0220	0.0222	0.4241
14-JUN-2021	519285	5.28	5.04	0.0465	0.0345	0.0345	0.6591
14-JUN-2021	519287	15.54	14.80	0.0488	0.0391	0.0391	0.7470
14-JUN-2021	519295	270.35	237.80	0.1283	0.0381	0.0390	0.7451
14-JUN-2021	519299	11.66	11.89	-0.0195	0.0308	0.0308	0.5884
14-JUN-2021	519319	5.00	4.81	0.0387	0.0313	0.0314	0.5999
14-JUN-2021	519331	8.70	8.70	0.0000	0.0099	0.0098	0.1872
14-JUN-2021	519353	4.24	4.04	0.0483	0.0230	0.0232	0.4432
14-JUN-2021	519359	45.70	46.15	-0.0098	0.0392	0.0391	0.7470
14-JUN-2021	519367	167.00	167.00	0.0000	0.0579	0.0577	1.1024
14-JUN-2021	519397	30.00	30.00	0.0000	0.1372	0.1368	2.6136
14-JUN-2021	519413	19.00	19.00	0.0000	0.0331	0.0331	0.6324
14-JUN-2021	519415	16.35	16.35	0.0000	0.0089	0.0089	0.1700
14-JUN-2021	519421	2363.30	2383.90	-0.0087	0.0205	0.0205	0.3917
14-JUN-2021	519439	7.95	7.95	0.0000	0.0048	0.0047	0.0898
14-JUN-2021	519455	36.95	35.75	0.0330	0.0323	0.0323	0.6171
14-JUN-2021	519457	34.50	34.20	0.0087	0.0451	0.0449	0.8578
14-JUN-2021	519463	15.00	15.00	0.0000	0.0193	0.0192	0.3668
14-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	519475	174.95	176.00	-0.0060	0.0428	0.0426	0.8139
14-JUN-2021	519477	34.85	36.50	-0.0463	0.0301	0.0302	0.5770
14-JUN-2021	519483	13.14	13.14	0.0000	0.0345	0.0344	0.6572
14-JUN-2021	519500	10.94	10.42	0.0487	0.0208	0.0210	0.4012
14-JUN-2021	519506	2.95	2.95	0.0000	0.0138	0.0138	0.2636
14-JUN-2021	519532	20.80	19.75	0.0518	0.0332	0.0333	0.6362
14-JUN-2021	519566	138.65	139.80	-0.0083	0.0371	0.0370	0.7069
14-JUN-2021	519604	6.80	6.80	0.0000	0.0203	0.0203	0.3878
14-JUN-2021	519606	3.24	3.24	0.0000	0.0091	0.0091	0.1739
14-JUN-2021	519612	21.95	21.70	0.0115	0.0374	0.0373	0.7126
14-JUN-2021	520073	310.80	315.20	-0.0141	0.0374	0.0373	0.7126
14-JUN-2021	520075	195.95	193.40	0.0131	0.0283	0.0282	0.5388
14-JUN-2021	520081	66.20	66.20	0.0000	0.0053	0.0053	0.1013
14-JUN-2021	520121	11.32	10.79	0.0480	0.0271	0.0272	0.5197
14-JUN-2021	520123	74.25	78.30	-0.0531	0.0391	0.0392	0.7489
14-JUN-2021	520127	11.68	11.02	0.0582	0.0378	0.0379	0.7241
14-JUN-2021	520131	14.70	15.45	-0.0498	0.0174	0.0177	0.3382
14-JUN-2021	520141	7.72	8.10	-0.0480	0.0341	0.0341	0.6515
14-JUN-2021	520155	9.67	9.99	-0.0326	0.0432	0.0432	0.8253
14-JUN-2021	521005	3.07	3.01	0.0197	0.0168	0.0168	0.3210
14-JUN-2021	521036	2.00	1.91	0.0460	0.0184	0.0187	0.3573
14-JUN-2021	521054	0.76	0.76	0.0000	0.0222	0.0222	0.4241
14-JUN-2021	521062	2.07	2.15	-0.0379	0.0265	0.0265	0.5063
14-JUN-2021	521068	11.88	11.88	0.0000	0.0182	0.0181	0.3458
14-JUN-2021	521080	2.33	2.23	0.0439	0.0335	0.0336	0.6419
14-JUN-2021	521097	145.95	144.65	0.0089	0.0339	0.0339	0.6477
14-JUN-2021	521105	33.50	34.90	-0.0409	0.0336	0.0337	0.6438
14-JUN-2021	521113	15.00	14.56	0.0298	0.0440	0.0440	0.8406
14-JUN-2021	521131	7.25	7.61	-0.0485	0.0286	0.0287	0.5483
14-JUN-2021	521133	1.72	1.72	0.0000	0.0056	0.0056	0.1070
14-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	521141	12.98	12.57	0.0321	0.0362	0.0361	0.6897
14-JUN-2021	521149	7.85	8.15	-0.0375	0.0271	0.0272	0.5197
14-JUN-2021	521151	22.70	21.75	0.0428	0.0331	0.0332	0.6343
14-JUN-2021	521161	6.34	6.34	0.0000	0.0190	0.0189	0.3611
14-JUN-2021	521167	1.34	1.41	-0.0509	0.0257	0.0258	0.4929
14-JUN-2021	521178	16.30	15.55	0.0471	0.0279	0.0281	0.5368
14-JUN-2021	521182	2.62	2.50	0.0469	0.0271	0.0273	0.5216
14-JUN-2021	521188	5.65	5.39	0.0471	0.0257	0.0259	0.4948
14-JUN-2021	521206	1.35	1.29	0.0455	0.0309	0.0310	0.5923
14-JUN-2021	521210	5.80	5.80	0.0000	0.0224	0.0224	0.4280
14-JUN-2021	521216	38.25	36.50	0.0468	0.0409	0.0409	0.7814
14-JUN-2021	521222	15.80	15.80	0.0000	0.0246	0.0245	0.4681
14-JUN-2021	521226	8.70	8.53	0.0197	0.0303	0.0303	0.5789
14-JUN-2021	521228	0.81	0.78	0.0377	0.0243	0.0243	0.4643
14-JUN-2021	521232	18.60	18.60	0.0000	0.0245	0.0244	0.4662
14-JUN-2021	521234	18.45	19.40	-0.0502	0.0303	0.0305	0.5827
14-JUN-2021	521238	16.15	16.15	0.0000	0.0083	0.0082	0.1567
14-JUN-2021	521240	148.40	141.35	0.0487	0.0360	0.0361	0.6897
14-JUN-2021	521242	5.90	6.11	-0.0350	0.0167	0.0169	0.3229
14-JUN-2021	521244	10.98	10.46	0.0485	0.0222	0.0224	0.4280
14-JUN-2021	522001	10.10	10.39	-0.0283	0.0324	0.0324	0.6190
14-JUN-2021	522004	23.40	24.10	-0.0295	0.0363	0.0362	0.6916
14-JUN-2021	522005	58.25	58.70	-0.0077	0.0413	0.0412	0.7871
14-JUN-2021	522017	98.30	99.25	-0.0096	0.0300	0.0300	0.5731
14-JUN-2021	522027	11.33	11.33	0.0000	0.0232	0.0232	0.4432
14-JUN-2021	522036	6.94	6.94	0.0000	0.0182	0.0181	0.3458
14-JUN-2021	522091	22.40	21.35	0.0480	0.0334	0.0335	0.6400
14-JUN-2021	522101	25.30	25.75	-0.0176	0.0430	0.0429	0.8196
14-JUN-2021	522105	14.15	14.40	-0.0175	0.0366	0.0365	0.6973
14-JUN-2021	522108	508.00	522.15	-0.0275	0.0274	0.0274	0.5235
14-JUN-2021	522122	1231.00	1253.95	-0.0185	0.0237	0.0236	0.4509
14-JUN-2021	522134	47.35	47.50	-0.0032	0.0381	0.0380	0.7260
14-JUN-2021	522152	40.10	40.50	-0.0099	0.0460	0.0459	0.8769
14-JUN-2021	522165	15.16	14.70	0.0308	0.0351	0.0351	0.6706
14-JUN-2021	522183	127.75	128.85	-0.0086	0.0399	0.0398	0.7604
14-JUN-2021	522195	291.25	290.75	0.0017	0.0320	0.0320	0.6114
14-JUN-2021	522207	70.65	68.65	0.0287	0.0402	0.0402	0.7680
14-JUN-2021	522209	5.56	5.48	0.0145	0.0355	0.0354	0.6763
14-JUN-2021	522229	37.10	37.80	-0.0187	0.0376	0.0375	0.7164
14-JUN-2021	522231	30.30	30.85	-0.0180	0.0416	0.0415	0.7929
14-JUN-2021	522237	5.00	5.00	0.0000	0.0120	0.0119	0.2273
14-JUN-2021	522245	10.85	10.46	0.0366	0.0180	0.0182	0.3477
14-JUN-2021	522251	70.90	70.65	0.0035	0.0411	0.0410	0.7833
14-JUN-2021	522257	27.30	28.85	-0.0552	0.0439	0.0440	0.8406
14-JUN-2021	522267	43.35	41.35	0.0472	0.0348	0.0348	0.6649
14-JUN-2021	522273	16.60	17.17	-0.0338	0.0249	0.0249	0.4757
14-JUN-2021	522281	110.90	100.80	0.0955	0.0310	0.0317	0.6056
14-JUN-2021	522289	3.50	3.40	0.0290	0.0191	0.0191	0.3649
14-JUN-2021	522292	52.70	53.40	-0.0132	0.0258	0.0257	0.4910
14-JUN-2021	522294	133.45	137.60	-0.0306	0.0375	0.0374	0.7145
14-JUN-2021	522650	301.10	303.50	-0.0079	0.0274	0.0273	0.5216
14-JUN-2021	523007	54.65	55.95	-0.0235	0.0428	0.0427	0.8158
14-JUN-2021	523019	34.15	31.00	0.0968	0.0439	0.0443	0.8464
14-JUN-2021	523021	29.25	30.75	-0.0500	0.0451	0.0451	0.8616
14-JUN-2021	523023	70.90	67.85	0.0440	0.0315	0.0315	0.6018
14-JUN-2021	523054	432.25	453.00	-0.0469	0.0216	0.0218	0.4165
14-JUN-2021	523062	6.80	6.79	0.0015	0.0138	0.0138	0.2636
14-JUN-2021	523100	29.10	30.00	-0.0305	0.0369	0.0369	0.7050
14-JUN-2021	523105	65.70	65.70	0.0000	0.0193	0.0192	0.3668
14-JUN-2021	523113	10.41	10.95	-0.0506	0.0143	0.0147	0.2808
14-JUN-2021	523116	269.55	263.25	0.0236	0.0391	0.0390	0.7451
14-JUN-2021	523120	84.70	85.45	-0.0088	0.0352	0.0351	0.6706
14-JUN-2021	523144	45.50	46.80	-0.0282	0.0368	0.0368	0.7031
14-JUN-2021	523151	4.29	4.21	0.0188	0.0239	0.0239	0.4566
14-JUN-2021	523160	822.90	809.45	0.0165	0.0261	0.0261	0.4986
14-JUN-2021	523164	2.14	2.14	0.0000	0.0150	0.0150	0.2866
14-JUN-2021	523186	69.00	65.75	0.0482	0.0192	0.0194	0.3706
14-JUN-2021	523209	0.19	0.19	0.0000	0.0109	0.0108	0.2063
14-JUN-2021	523222	2.40	2.40	0.0000	0.0086	0.0086	0.1643
14-JUN-2021	523229	77.95	77.70	0.0032	0.0323	0.0322	0.6152
14-JUN-2021	523232	61.20	59.65	0.0257	0.0455	0.0454	0.8674
14-JUN-2021	523242	1.43	1.43	0.0000	0.0114	0.0114	0.2178
14-JUN-2021	523248	138.80	141.55	-0.0196	0.0404	0.0403	0.7699
14-JUN-2021	523277	0.75	0.72	0.0408	0.0363	0.0363	0.6935
14-JUN-2021	523289	10.11	9.63	0.0486	0.0365	0.0365	0.6973
14-JUN-2021	523315	2.04	2.04	0.0000	0.0023	0.0023	0.0439
14-JUN-2021	523323	1401.40	1431.35	-0.0211	0.0273	0.0272	0.5197
14-JUN-2021	523329	2871.05	2571.80	0.1101	0.0335	0.0343	0.6553
14-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	523351	9.12	9.12	0.0000	0.0056	0.0056	0.1070
14-JUN-2021	523369	316.95	306.65	0.0330	0.0297	0.0298	0.5693
14-JUN-2021	523373	6.55	6.55	0.0000	0.0258	0.0257	0.4910
14-JUN-2021	523387	0.22	0.21	0.0465	0.0088	0.0094	0.1796
14-JUN-2021	523411	273.30	283.35	-0.0361	0.0339	0.0339	0.6477
14-JUN-2021	523415	0.96	0.96	0.0000	0.0172	0.0172	0.3286
14-JUN-2021	523425	2.57	2.57	0.0000	0.0196	0.0195	0.3725
14-JUN-2021	523449	28.60	30.30	-0.0577	0.0372	0.0374	0.7145
14-JUN-2021	523465	43.50	39.40	0.0990	0.0406	0.0411	0.7852
14-JUN-2021	523475	26.75	25.50	0.0479	0.0450	0.0450	0.8597
14-JUN-2021	523483	280.45	292.30	-0.0414	0.0428	0.0428	0.8177
14-JUN-2021	523489	13.52	13.26	0.0194	0.0362	0.0361	0.6897
14-JUN-2021	523519	3.51	3.69	-0.0500	0.0353	0.0354	0.6763
14-JUN-2021	523537	29.60	30.50	-0.0300	0.0387	0.0387	0.7394
14-JUN-2021	523550	14.41	12.82	0.1169	0.0369	0.0377	0.7203
14-JUN-2021	523558	5.76	5.71	0.0087	0.0229	0.0229	0.4375
14-JUN-2021	523566	43.20	40.05	0.0757	0.0292	0.0296	0.5655
14-JUN-2021	523586	189.00	186.70	0.0122	0.0356	0.0355	0.6782
14-JUN-2021	523594	25.00	25.45	-0.0178	0.0288	0.0288	0.5502
14-JUN-2021	523606	352.00	356.15	-0.0117	0.0411	0.0410	0.7833
14-JUN-2021	523620	35.70	34.70	0.0284	0.0334	0.0334	0.6381
14-JUN-2021	523638	100.75	99.25	0.0150	0.0393	0.0392	0.7489
14-JUN-2021	523650	7.30	7.68	-0.0507	0.0211	0.0214	0.4088
14-JUN-2021	523652	3.15	3.15	0.0000	0.0169	0.0169	0.3229
14-JUN-2021	523672	88.80	91.05	-0.0250	0.0324	0.0324	0.6190
14-JUN-2021	523676	46.80	47.90	-0.0232	0.0426	0.0426	0.8139
14-JUN-2021	523696	67.35	67.65	-0.0044	0.0245	0.0245	0.4681
14-JUN-2021	523710	250.60	247.10	0.0141	0.0293	0.0293	0.5598
14-JUN-2021	523712	0.98	0.98	0.0000	0.0162	0.0161	0.3076
14-JUN-2021	523722	3.16	3.10	0.0192	0.0265	0.0264	0.5044
14-JUN-2021	523732	4.58	4.58	0.0000	0.0342	0.0341	0.6515
14-JUN-2021	523752	3.40	3.24	0.0482	0.0335	0.0336	0.6419
14-JUN-2021	523782	16.20	15.90	0.0187	0.0436	0.0435	0.8311
14-JUN-2021	523790	11.88	11.88	0.0000	0.0089	0.0089	0.1700
14-JUN-2021	523826	6.70	6.51	0.0288	0.0180	0.0181	0.3458
14-JUN-2021	523832	3.73	3.73	0.0000	0.0211	0.0210	0.4012
14-JUN-2021	523840	19.85	19.80	0.0025	0.0400	0.0399	0.7623
14-JUN-2021	523842	4.13	4.16	-0.0072	0.0397	0.0396	0.7566
14-JUN-2021	523844	5.93	5.65	0.0484	0.0214	0.0216	0.4127
14-JUN-2021	523850	329.15	320.50	0.0266	0.0362	0.0362	0.6916
14-JUN-2021	523862	3.81	3.81	0.0000	0.0214	0.0213	0.4069
14-JUN-2021	523874	0.30	0.30	0.0000	0.0179	0.0178	0.3401
14-JUN-2021	523888	5.94	5.94	0.0000	0.0067	0.0066	0.1261
14-JUN-2021	523896	18.80	19.65	-0.0442	0.0266	0.0268	0.5120
14-JUN-2021	524013	11.32	11.91	-0.0508	0.0388	0.0389	0.7432
14-JUN-2021	524031	2.24	2.20	0.0180	0.0189	0.0189	0.3611
14-JUN-2021	524037	222.30	208.15	0.0658	0.0425	0.0426	0.8139
14-JUN-2021	524038	2.21	2.32	-0.0486	0.0293	0.0294	0.5617
14-JUN-2021	524080	41.15	41.80	-0.0157	0.0325	0.0325	0.6209
14-JUN-2021	524136	161.50	157.40	0.0257	0.0358	0.0357	0.6820
14-JUN-2021	524156	58.15	60.55	-0.0404	0.0279	0.0280	0.5349
14-JUN-2021	524174	4.75	4.99	-0.0493	0.0325	0.0326	0.6228
14-JUN-2021	524202	31.00	31.70	-0.0223	0.0362	0.0362	0.6916
14-JUN-2021	524210	18.60	18.60	0.0000	0.0220	0.0220	0.4203
14-JUN-2021	524218	159.60	162.15	-0.0159	0.0398	0.0397	0.7585
14-JUN-2021	524288	107.05	110.35	-0.0304	0.0362	0.0362	0.6916
14-JUN-2021	524314	9.25	9.00	0.0274	0.0350	0.0350	0.6687
14-JUN-2021	524322	5.25	5.00	0.0488	0.0216	0.0218	0.4165
14-JUN-2021	524336	76.00	75.60	0.0053	0.0376	0.0375	0.7164
14-JUN-2021	524342	1473.95	1344.95	0.0916	0.0424	0.0428	0.8177
14-JUN-2021	524400	33.00	34.50	-0.0445	0.0353	0.0353	0.6744
14-JUN-2021	524408	96.45	91.90	0.0483	0.0309	0.0310	0.5923
14-JUN-2021	524412	33.85	34.50	-0.0190	0.0409	0.0408	0.7795
14-JUN-2021	524414	7.65	7.65	0.0000	0.0289	0.0289	0.5521
14-JUN-2021	524434	3.36	3.36	0.0000	0.0122	0.0122	0.2331
14-JUN-2021	524440	29.60	30.05	-0.0151	0.0456	0.0455	0.8693
14-JUN-2021	524444	114.30	117.20	-0.0251	0.0292	0.0292	0.5579
14-JUN-2021	524458	7.11	7.11	0.0000	0.0201	0.0200	0.3821
14-JUN-2021	524470	9.30	9.21	0.0097	0.0362	0.0362	0.6916
14-JUN-2021	524480	328.10	333.10	-0.0151	0.0316	0.0316	0.6037
14-JUN-2021	524488	1.45	1.52	-0.0471	0.0323	0.0324	0.6190
14-JUN-2021	524502	15.20	14.50	0.0471	0.0194	0.0197	0.3764
14-JUN-2021	524506	467.90	472.25	-0.0093	0.0387	0.0386	0.7375
14-JUN-2021	524514	19.85	19.85	0.0000	0.0092	0.0092	0.1758
14-JUN-2021	524516	7.35	7.50	-0.0202	0.0250	0.0249	0.4757
14-JUN-2021	524520	38.95	39.30	-0.0089	0.0377	0.0376	0.7183
14-JUN-2021	524522	24.90	24.50	0.0162	0.0364	0.0363	0.6935
14-JUN-2021	524534	39.00	39.10	-0.0026	0.0335	0.0335	0.6400
14-JUN-2021	524542	230.10	229.85	0.0011	0.0250	0.0249	0.4757
14-JUN-2021	524564	11.85	11.62	0.0196	0.0255	0.0255	0.4872
14-JUN-2021	524572	21.10	21.50	-0.0188	0.0285	0.0284	0.5426
14-JUN-2021	524576	27.95	27.95	0.0000	0.0456	0.0454	0.8674
14-JUN-2021	524580	8.15	8.13	0.0025	0.0277	0.0277	0.5292
14-JUN-2021	524582	48.15	47.85	0.0063	0.0351	0.0350	0.6687
14-JUN-2021	524590	12.07	11.50	0.0484	0.0200	0.0202	0.3859
14-JUN-2021	524592	2.99	2.85	0.0480	0.0279	0.0280	0.5349
14-JUN-2021	524594	112.85	107.50	0.0486	0.0389	0.0389	0.7432
14-JUN-2021	524604	5.10	5.10	0.0000	0.0073	0.0073	0.1395
14-JUN-2021	524606	8.13	8.29	-0.0195	0.0374	0.0373	0.7126
14-JUN-2021	524614	10.55	10.55	0.0000	0.0221	0.0220	0.4203
14-JUN-2021	524622	2.74	2.79	-0.0181	0.0254	0.0254	0.4853
14-JUN-2021	524624	21.20	20.80	0.0190	0.0226	0.0225	0.4299
14-JUN-2021	524628	7.75	7.75	0.0000	0.0215	0.0214	0.4088
14-JUN-2021	524632	62.10	63.10	-0.0160	0.0351	0.0351	0.6706
14-JUN-2021	524634	236.70	237.10	-0.0017	0.0407	0.0406	0.7757
14-JUN-2021	524640	53.00	59.35	-0.1132	0.0417	0.0424	0.8101
14-JUN-2021	524642	1.20	1.20	0.0000	0.0183	0.0183	0.3496
14-JUN-2021	524648	164.20	168.75	-0.0273	0.0401	0.0401	0.7661
14-JUN-2021	524654	161.70	158.95	0.0172	0.0367	0.0366	0.6992
14-JUN-2021	524661	2.55	2.55	0.0000	0.0181	0.0181	0.3458
14-JUN-2021	524663	77.85	74.15	0.0487	0.0309	0.0311	0.5942
14-JUN-2021	524675	9.57	9.12	0.0482	0.0292	0.0293	0.5598
14-JUN-2021	524687	12.17	10.33	0.1639	0.0397	0.0413	0.7890
14-JUN-2021	524703	49.15	50.80	-0.0330	0.0460	0.0460	0.8788
14-JUN-2021	524711	12.03	12.25	-0.0181	0.0440	0.0439	0.8387
14-JUN-2021	524717	398.45	353.30	0.1203	0.0439	0.0446	0.8521
14-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	524727	15.11	15.90	-0.0510	0.0467	0.0468	0.8941
14-JUN-2021	524731	496.95	494.20	0.0055	0.0272	0.0272	0.5197
14-JUN-2021	524743	24.00	24.00	0.0000	0.0274	0.0274	0.5235
14-JUN-2021	524748	36.50	37.10	-0.0163	0.0428	0.0427	0.8158
14-JUN-2021	524752	40.10	39.30	0.0202	0.0407	0.0406	0.7757
14-JUN-2021	524764	2.58	2.58	0.0000	0.0373	0.0372	0.7107
14-JUN-2021	524768	45.20	44.35	0.0190	0.0379	0.0378	0.7222
14-JUN-2021	524774	2103.80	2214.50	-0.0513	0.0322	0.0323	0.6171
14-JUN-2021	524790	358.15	382.00	-0.0645	0.0423	0.0425	0.8120
14-JUN-2021	524808	24.65	24.65	0.0000	0.0362	0.0362	0.6916
14-JUN-2021	524818	63.40	65.00	-0.0249	0.0378	0.0377	0.7203
14-JUN-2021	524828	109.35	107.00	0.0217	0.0259	0.0259	0.4948
14-JUN-2021	526001	5.38	5.38	0.0000	0.0309	0.0308	0.5884
14-JUN-2021	526009	0.21	0.21	0.0000	0.0118	0.0118	0.2254
14-JUN-2021	526025	7.16	7.16	0.0000	0.0159	0.0159	0.3038
14-JUN-2021	526043	58.70	57.60	0.0189	0.0428	0.0427	0.8158
14-JUN-2021	526071	6.70	6.70	0.0000	0.0085	0.0085	0.1624
14-JUN-2021	526073	218.40	222.40	-0.0181	0.0330	0.0330	0.6305
14-JUN-2021	526075	3.78	3.78	0.0000	0.0086	0.0086	0.1643
14-JUN-2021	526081	2.73	2.60	0.0488	0.0175	0.0178	0.3401
14-JUN-2021	526095	13.54	14.25	-0.0511	0.0259	0.0261	0.4986
14-JUN-2021	526113	12.00	11.44	0.0478	0.0270	0.0271	0.5177
14-JUN-2021	526115	2.91	2.79	0.0421	0.0215	0.0216	0.4127
14-JUN-2021	526117	359.00	374.80	-0.0431	0.0370	0.0370	0.7069
14-JUN-2021	526125	10.17	10.70	-0.0508	0.0119	0.0124	0.2369
14-JUN-2021	526133	6.63	6.48	0.0229	0.0337	0.0336	0.6419
14-JUN-2021	526137	29.70	28.15	0.0536	0.0407	0.0408	0.7795
14-JUN-2021	526139	5.18	4.97	0.0414	0.0278	0.0279	0.5330
14-JUN-2021	526143	6.91	7.04	-0.0186	0.0398	0.0397	0.7585
14-JUN-2021	526159	747.00	719.40	0.0376	0.0460	0.0460	0.8788
14-JUN-2021	526161	49.25	51.00	-0.0349	0.0355	0.0355	0.6782
14-JUN-2021	526169	231.35	228.65	0.0117	0.0409	0.0408	0.7795
14-JUN-2021	526173	31.50	32.70	-0.0374	0.0383	0.0382	0.7298
14-JUN-2021	526179	83.95	82.75	0.0144	0.0305	0.0304	0.5808
14-JUN-2021	526187	3.83	3.83	0.0000	0.0206	0.0206	0.3936
14-JUN-2021	526193	9.05	9.05	0.0000	0.0297	0.0296	0.5655
14-JUN-2021	526195	3.02	2.88	0.0475	0.0230	0.0232	0.4432
14-JUN-2021	526211	2.14	2.14	0.0000	0.0143	0.0142	0.2713
14-JUN-2021	526225	12.11	12.29	-0.0148	0.0286	0.0286	0.5464
14-JUN-2021	526231	39.75	37.90	0.0477	0.0385	0.0386	0.7375
14-JUN-2021	526237	11.88	12.50	-0.0509	0.0280	0.0282	0.5388
14-JUN-2021	526241	4.66	4.66	0.0000	0.0344	0.0343	0.6553
14-JUN-2021	526251	2.57	2.57	0.0000	0.0178	0.0178	0.3401
14-JUN-2021	526269	35.95	34.25	0.0484	0.0317	0.0318	0.6075
14-JUN-2021	526301	44.90	42.80	0.0479	0.0364	0.0365	0.6973
14-JUN-2021	526315	60.00	57.90	0.0356	0.0356	0.0356	0.6801
14-JUN-2021	526335	6.05	6.36	-0.0500	0.0266	0.0267	0.5101
14-JUN-2021	526355	22.65	21.90	0.0337	0.0315	0.0315	0.6018
14-JUN-2021	526365	13.93	13.18	0.0553	0.0457	0.0457	0.8731
14-JUN-2021	526373	19.25	19.25	0.0000	0.0195	0.0194	0.3706
14-JUN-2021	526407	69.75	69.75	0.0000	0.0374	0.0373	0.7126
14-JUN-2021	526409	37.00	38.70	-0.0449	0.0405	0.0405	0.7738
14-JUN-2021	526415	21.50	22.15	-0.0298	0.0292	0.0292	0.5579
14-JUN-2021	526423	92.80	88.45	0.0480	0.0387	0.0387	0.7394
14-JUN-2021	526431	2.70	2.70	0.0000	0.0063	0.0063	0.1204
14-JUN-2021	526433	152.00	149.80	0.0146	0.0253	0.0253	0.4834
14-JUN-2021	526435	146.15	153.80	-0.0510	0.0259	0.0261	0.4986
14-JUN-2021	526441	1.01	0.97	0.0404	0.0337	0.0338	0.6457
14-JUN-2021	526443	2.62	2.50	0.0469	0.0223	0.0225	0.4299
14-JUN-2021	526445	11.37	11.60	-0.0200	0.0358	0.0357	0.6820
14-JUN-2021	526468	14.45	14.50	-0.0035	0.0164	0.0164	0.3133
14-JUN-2021	526471	7.99	7.84	0.0190	0.0317	0.0316	0.6037
14-JUN-2021	526473	2.82	2.69	0.0472	0.0290	0.0291	0.5560
14-JUN-2021	526477	11.65	11.58	0.0060	0.0311	0.0310	0.5923
14-JUN-2021	526479	88.90	90.75	-0.0206	0.0335	0.0334	0.6381
14-JUN-2021	526481	18.13	17.27	0.0486	0.0357	0.0358	0.6840
14-JUN-2021	526490	4.45	4.24	0.0483	0.0227	0.0229	0.4375
14-JUN-2021	526492	104.70	103.10	0.0154	0.0436	0.0435	0.8311
14-JUN-2021	526494	3.18	3.18	0.0000	0.0184	0.0183	0.3496
14-JUN-2021	526500	8.51	8.51	0.0000	0.0238	0.0237	0.4528
14-JUN-2021	526504	5.11	5.01	0.0198	0.0306	0.0306	0.5846
14-JUN-2021	526506	224.60	224.00	0.0027	0.0243	0.0242	0.4623
14-JUN-2021	526508	5.25	5.48	-0.0429	0.0214	0.0216	0.4127
14-JUN-2021	526519	16.65	17.45	-0.0469	0.0454	0.0454	0.8674
14-JUN-2021	526525	8.10	7.90	0.0250	0.0238	0.0238	0.4547
14-JUN-2021	526532	5.97	5.97	0.0000	0.0119	0.0119	0.2273
14-JUN-2021	526538	1.17	1.23	-0.0500	0.0313	0.0314	0.5999
14-JUN-2021	526544	16.45	16.80	-0.0211	0.0334	0.0334	0.6381
14-JUN-2021	526546	13.54	14.25	-0.0511	0.0420	0.0421	0.8043
14-JUN-2021	526554	12.03	11.46	0.0485	0.0200	0.0202	0.3859
14-JUN-2021	526568	16.15	16.05	0.0062	0.0271	0.0271	0.5177
14-JUN-2021	526570	13.11	13.11	0.0000	0.0100	0.0099	0.1891
14-JUN-2021	526574	9.16	9.19	-0.0033	0.0303	0.0302	0.5770
14-JUN-2021	526586	622.15	532.60	0.1554	0.0270	0.0291	0.5560
14-JUN-2021	526588	11.64	11.09	0.0484	0.0258	0.0260	0.4967
14-JUN-2021	526604	13.05	13.30	-0.0190	0.0314	0.0314	0.5999
14-JUN-2021	526614	7.15	6.81	0.0487	0.0338	0.0339	0.6477
14-JUN-2021	526616	32.25	32.55	-0.0093	0.0383	0.0382	0.7298
14-JUN-2021	526622	0.26	0.27	-0.0377	0.0325	0.0325	0.6209
14-JUN-2021	526628	6.83	6.83	0.0000	0.0113	0.0113	0.2159
14-JUN-2021	526638	66.80	65.50	0.0197	0.0458	0.0457	0.8731
14-JUN-2021	526640	18.00	18.55	-0.0301	0.0296	0.0296	0.5655
14-JUN-2021	526654	79.00	75.90	0.0400	0.0259	0.0260	0.4967
14-JUN-2021	526687	5.99	5.88	0.0185	0.0325	0.0324	0.6190
14-JUN-2021	526689	13.10	13.30	-0.0152	0.0231	0.0230	0.4394
14-JUN-2021	526703	73.10	74.55	-0.0196	0.0384	0.0383	0.7317
14-JUN-2021	526705	150.00	149.65	0.0023	0.0282	0.0282	0.5388
14-JUN-2021	526711	4.33	4.33	0.0000	0.0223	0.0222	0.4241
14-JUN-2021	526717	32.70	32.10	0.0185	0.0396	0.0395	0.7546
14-JUN-2021	526721	42.70	44.20	-0.0345	0.0278	0.0279	0.5330
14-JUN-2021	526723	66.35	61.60	0.0743	0.0432	0.0434	0.8292
14-JUN-2021	526727	25.05	24.70	0.0141	0.0398	0.0397	0.7585
14-JUN-2021	526731	110.85	115.75	-0.0433	0.0385	0.0385	0.7355
14-JUN-2021	526737	4.92	4.93	-0.0020	0.0355	0.0354	0.6763
14-JUN-2021	526739	174.05	174.20	-0.0009	0.0243	0.0242	0.4623
14-JUN-2021	526747	106.70	106.45	0.0023	0.0366	0.0365	0.6973
14-JUN-2021	526751	8.10	8.10	0.0000	0.0210	0.0209	0.3993
14-JUN-2021	526755	3.75	3.75	0.0000	0.0406	0.0405	0.7738
14-JUN-2021	526761	6.01	6.30	-0.0471	0.0327	0.0328	0.6266
14-JUN-2021	526775	55.95	55.50	0.0081	0.0369	0.0368	0.7031
14-JUN-2021	526783	420.00	415.50	0.0108	0.0342	0.0341	0.6515
14-JUN-2021	526795	2.71	2.71	0.0000	0.0083	0.0083	0.1586
14-JUN-2021	526799	15.30	14.70	0.0400	0.0236	0.0237	0.4528
14-JUN-2021	526813	8.20	8.45	-0.0300	0.0259	0.0259	0.4948
14-JUN-2021	526817	1324.95	1300.00	0.0190	0.0292	0.0292	0.5579
14-JUN-2021	526821	394.35	394.50	-0.0004	0.0348	0.0348	0.6649
14-JUN-2021	526823	6.24	5.95	0.0476	0.0268	0.0269	0.5139
14-JUN-2021	526827	5.82	5.55	0.0475	0.0293	0.0294	0.5617
14-JUN-2021	526839	9.69	9.41	0.0293	0.0286	0.0286	0.5464
14-JUN-2021	526847	13.83	13.97	-0.0101	0.0312	0.0311	0.5942
14-JUN-2021	526851	65.80	66.00	-0.0030	0.0254	0.0253	0.4834
14-JUN-2021	526853	65.75	67.00	-0.0188	0.0306	0.0305	0.5827
14-JUN-2021	526859	2.59	2.47	0.0474	0.0251	0.0253	0.4834
14-JUN-2021	526861	16.00	15.95	0.0031	0.0433	0.0432	0.8253
14-JUN-2021	526865	3.88	3.70	0.0475	0.0201	0.0203	0.3878
14-JUN-2021	526869	6.50	6.38	0.0186	0.0116	0.0117	0.2235
14-JUN-2021	526871	13.35	12.90	0.0343	0.0275	0.0275	0.5254
14-JUN-2021	526887	0.42	0.42	0.0000	0.0108	0.0108	0.2063
14-JUN-2021	526891	3.60	3.60	0.0000	0.0118	0.0117	0.2235
14-JUN-2021	526899	14.43	15.84	-0.0932	0.0413	0.0417	0.7967
14-JUN-2021	526901	6.87	7.23	-0.0511	0.0164	0.0167	0.3191
14-JUN-2021	526905	5.80	5.55	0.0441	0.0359	0.0359	0.6859
14-JUN-2021	526931	73.65	75.00	-0.0182	0.0444	0.0443	0.8464
14-JUN-2021	526935	29.15	28.95	0.0069	0.0303	0.0303	0.5789
14-JUN-2021	526945	69.25	68.30	0.0138	0.0288	0.0288	0.5502
14-JUN-2021	526951	902.90	931.10	-0.0308	0.0305	0.0305	0.5827
14-JUN-2021	526959	2.64	2.64	0.0000	0.0194	0.0193	0.3687
14-JUN-2021	526961	19.95	21.00	-0.0513	0.0094	0.0100	0.1910
14-JUN-2021	526965	56.65	55.15	0.0268	0.0294	0.0294	0.5617
14-JUN-2021	526967	1.47	1.40	0.0488	0.1469	0.1466	2.8008
14-JUN-2021	526971	60.70	61.50	-0.0131	0.0406	0.0405	0.7738
14-JUN-2021	526977	8.10	8.10	0.0000	0.0063	0.0063	0.1204
14-JUN-2021	526981	267.15	272.60	-0.0202	0.0385	0.0385	0.7355
14-JUN-2021	526983	5.36	5.36	0.0000	0.0066	0.0066	0.1261
14-JUN-2021	527005	8.74	8.74	0.0000	0.0193	0.0193	0.3687
14-JUN-2021	530025	19.85	20.10	-0.0125	0.0199	0.0198	0.3783
14-JUN-2021	530035	9.69	9.69	0.0000	0.0153	0.0153	0.2923
14-JUN-2021	530037	2.00	2.00	0.0000	0.0042	0.0042	0.0802
14-JUN-2021	530043	111.90	113.85	-0.0173	0.0427	0.0426	0.8139
14-JUN-2021	530045	13.11	11.92	0.0952	0.0408	0.0412	0.7871
14-JUN-2021	530053	5.10	4.86	0.0482	0.0209	0.0211	0.4031
14-JUN-2021	530055	5.14	5.14	0.0000	0.0086	0.0086	0.1643
14-JUN-2021	530057	91.00	94.00	-0.0324	0.0232	0.0233	0.4451
14-JUN-2021	530063	2.53	2.46	0.0281	0.0292	0.0292	0.5579
14-JUN-2021	530065	5.61	5.35	0.0475	0.0251	0.0253	0.4834
14-JUN-2021	530067	287.40	295.05	-0.0263	0.0394	0.0393	0.7508
14-JUN-2021	530077	91.50	92.95	-0.0157	0.0351	0.0350	0.6687
14-JUN-2021	530079	115.75	113.75	0.0174	0.0412	0.0411	0.7852
14-JUN-2021	530093	1.08	1.03	0.0474	0.0121	0.0125	0.2388
14-JUN-2021	530095	28.95	28.95	0.0000	0.0158	0.0157	0.2999
14-JUN-2021	530109	8.90	9.00	-0.0112	0.0424	0.0423	0.8081
14-JUN-2021	530111	22.60	23.75	-0.0496	0.0308	0.0310	0.5923
14-JUN-2021	530119	52.70	53.75	-0.0197	0.0290	0.0289	0.5521
14-JUN-2021	530125	244.95	244.55	0.0016	0.0416	0.0415	0.7929
14-JUN-2021	530127	15.94	15.71	0.0145	0.0370	0.0370	0.7069
14-JUN-2021	530129	443.25	434.15	0.0207	0.0357	0.0356	0.6801
14-JUN-2021	530131	27.85	27.25	0.0218	0.0334	0.0333	0.6362
14-JUN-2021	530133	49.50	48.25	0.0256	0.0349	0.0349	0.6668
14-JUN-2021	530139	7.40	7.40	0.0000	0.0178	0.0177	0.3382
14-JUN-2021	530141	2.85	2.85	0.0000	0.0098	0.0098	0.1872
14-JUN-2021	530145	15.00	15.55	-0.0360	0.0346	0.0346	0.6610
14-JUN-2021	530151	44.60	46.75	-0.0471	0.0338	0.0339	0.6477
14-JUN-2021	530161	5.30	5.30	0.0000	0.0079	0.0079	0.1509
14-JUN-2021	530163	60.70	61.55	-0.0139	0.0344	0.0344	0.6572
14-JUN-2021	530167	6.32	6.16	0.0256	0.0159	0.0159	0.3038
14-JUN-2021	530169	8.67	8.69	-0.0023	0.0350	0.0349	0.6668
14-JUN-2021	530171	10.80	10.59	0.0196	0.0264	0.0264	0.5044
14-JUN-2021	530173	2.95	3.10	-0.0496	0.0210	0.0212	0.4050
14-JUN-2021	530175	55.55	57.00	-0.0258	0.0496	0.0495	0.9457
14-JUN-2021	530177	4.51	4.30	0.0477	0.0257	0.0259	0.4948
14-JUN-2021	530179	3.90	3.90	0.0000	0.0065	0.0065	0.1242
14-JUN-2021	530185	7.12	6.79	0.0475	0.0404	0.0404	0.7718
14-JUN-2021	530187	1.21	1.16	0.0422	0.0301	0.0302	0.5770
14-JUN-2021	530197	10.58	10.20	0.0366	0.0311	0.0311	0.5942
14-JUN-2021	530201	11.54	11.03	0.0452	0.0374	0.0374	0.7145
14-JUN-2021	530207	24.40	25.65	-0.0500	0.0363	0.0363	0.6935
14-JUN-2021	530213	22.52	21.45	0.0487	0.0232	0.0234	0.4471
14-JUN-2021	530215	31.65	31.80	-0.0047	0.0302	0.0301	0.5751
14-JUN-2021	530219	67.25	67.25	0.0000	0.0156	0.0155	0.2961
14-JUN-2021	530231	15.67	15.67	0.0000	0.0137	0.0137	0.2617
14-JUN-2021	530233	109.05	111.15	-0.0191	0.0418	0.0417	0.7967
14-JUN-2021	530235	19.14	18.77	0.0195	0.0272	0.0272	0.5197
14-JUN-2021	530245	41.50	41.50	0.0000	0.0231	0.0231	0.4413
14-JUN-2021	530249	7.00	7.00	0.0000	0.0202	0.0202	0.3859
14-JUN-2021	530251	0.33	0.34	-0.0299	0.0281	0.0282	0.5388
14-JUN-2021	530253	13.97	13.97	0.0000	0.0154	0.0154	0.2942
14-JUN-2021	530255	2.69	2.83	-0.0507	0.0202	0.0205	0.3917
14-JUN-2021	530259	11.64	11.10	0.0475	0.0318	0.0319	0.6094
14-JUN-2021	530263	1.69	1.61	0.0485	0.0285	0.0287	0.5483
14-JUN-2021	530265	20.10	20.10	0.0000	0.0299	0.0298	0.5693
14-JUN-2021	530267	8.00	7.90	0.0126	0.0228	0.0228	0.4356
14-JUN-2021	530271	4.90	5.15	-0.0498	0.0161	0.0165	0.3152
14-JUN-2021	530281	3.50	3.50	0.0000	0.0172	0.0172	0.3286
14-JUN-2021	530289	20.70	20.70	0.0000	0.0159	0.0159	0.3038
14-JUN-2021	530291	12.55	12.00	0.0448	0.0124	0.0128	0.2445
14-JUN-2021	530305	17.81	18.74	-0.0509	0.0414	0.0415	0.7929
14-JUN-2021	530309	39.80	39.60	0.0050	0.0346	0.0345	0.6591
14-JUN-2021	530313	47.95	45.95	0.0426	0.0339	0.0340	0.6496
14-JUN-2021	530315	87.10	87.45	-0.0040	0.0356	0.0355	0.6782
14-JUN-2021	530317	63.15	60.40	0.0445	0.0412	0.0412	0.7871
14-JUN-2021	530331	345.35	364.50	-0.0540	0.0357	0.0358	0.6840
14-JUN-2021	530341	136.00	142.95	-0.0498	0.0356	0.0357	0.6820
14-JUN-2021	530355	117.35	111.80	0.0484	0.0305	0.0306	0.5846
14-JUN-2021	530357	4.96	4.73	0.0475	0.0185	0.0187	0.3573
14-JUN-2021	530369	19.65	19.40	0.0128	0.0332	0.0332	0.6343
14-JUN-2021	530401	28.00	26.95	0.0382	0.0317	0.0317	0.6056
14-JUN-2021	530405	14.75	14.75	0.0000	0.0344	0.0343	0.6553
14-JUN-2021	530407	3.95	4.10	-0.0373	0.0330	0.0331	0.6324
14-JUN-2021	530419	29.65	29.50	0.0051	0.0437	0.0436	0.8330
14-JUN-2021	530421	6.39	6.38	0.0016	0.0309	0.0308	0.5884
14-JUN-2021	530427	30.60	31.00	-0.0130	0.0335	0.0334	0.6381
14-JUN-2021	530429	10.72	11.07	-0.0321	0.0241	0.0242	0.4623
14-JUN-2021	530431	56.55	55.55	0.0178	0.0283	0.0283	0.5407
14-JUN-2021	530433	46.65	47.25	-0.0128	0.0436	0.0435	0.8311
14-JUN-2021	530439	1.33	1.36	-0.0223	0.1292	0.1289	2.4626
14-JUN-2021	530443	3.78	3.95	-0.0440	0.0120	0.0124	0.2369
14-JUN-2021	530445	1.00	1.05	-0.0488	0.0293	0.0294	0.5617
14-JUN-2021	530449	21.00	21.00	0.0000	0.0284	0.0283	0.5407
14-JUN-2021	530457	2.00	2.00	0.0000	0.0090	0.0090	0.1719
14-JUN-2021	530459	20.15	20.10	0.0025	0.0424	0.0423	0.8081
14-JUN-2021	530461	8.52	8.53	-0.0012	0.0393	0.0392	0.7489
14-JUN-2021	530469	4.41	4.20	0.0488	0.0149	0.0153	0.2923
14-JUN-2021	530475	55.00	53.95	0.0193	0.0252	0.0252	0.4814
14-JUN-2021	530477	197.50	198.65	-0.0058	0.0312	0.0311	0.5942
14-JUN-2021	530495	15.65	16.45	-0.0499	0.0237	0.0239	0.4566
14-JUN-2021	530499	434.10	437.90	-0.0087	0.0359	0.0358	0.6840
14-JUN-2021	530521	38.60	38.45	0.0039	0.0462	0.0461	0.8807
14-JUN-2021	530525	3.16	3.08	0.0256	0.0246	0.0246	0.4700
14-JUN-2021	530533	42.55	42.70	-0.0035	0.0342	0.0341	0.6515
14-JUN-2021	530537	15.85	15.85	0.0000	0.0033	0.0032	0.0611
14-JUN-2021	530543	7.13	7.50	-0.0506	0.0340	0.0341	0.6515
14-JUN-2021	530545	153.00	153.90	-0.0059	0.0420	0.0419	0.8005
14-JUN-2021	530557	0.69	0.66	0.0445	0.0349	0.0349	0.6668
14-JUN-2021	530565	4.26	4.26	0.0000	0.0799	0.0797	1.5227
14-JUN-2021	530571	2.90	2.90	0.0000	0.0164	0.0164	0.3133
14-JUN-2021	530577	16.50	16.98	-0.0287	0.0334	0.0334	0.6381
14-JUN-2021	530579	4.55	4.73	-0.0388	0.0401	0.0401	0.7661
14-JUN-2021	530581	3.91	3.91	0.0000	0.0235	0.0235	0.4490
14-JUN-2021	530585	159.00	155.70	0.0210	0.0408	0.0407	0.7776
14-JUN-2021	530589	119.20	117.05	0.0182	0.0405	0.0404	0.7718
14-JUN-2021	530595	7.06	7.43	-0.0511	0.0222	0.0224	0.4280
14-JUN-2021	530601	1.22	1.22	0.0000	0.0204	0.0204	0.3897
14-JUN-2021	530609	6.55	6.24	0.0485	0.0356	0.0357	0.6820
14-JUN-2021	530611	0.44	0.42	0.0465	0.0187	0.0189	0.3611
14-JUN-2021	530615	28.85	27.50	0.0479	0.0277	0.0278	0.5311
14-JUN-2021	530617	17.05	17.90	-0.0487	0.0352	0.0353	0.6744
14-JUN-2021	530621	23.45	24.25	-0.0335	0.0425	0.0425	0.8120
14-JUN-2021	530627	174.70	178.70	-0.0226	0.0364	0.0363	0.6935
14-JUN-2021	530643	55.70	53.55	0.0394	0.0438	0.0438	0.8368
14-JUN-2021	530663	5.06	4.94	0.0240	0.0317	0.0316	0.6037
14-JUN-2021	530665	9.57	9.75	-0.0186	0.0311	0.0311	0.5942
14-JUN-2021	530669	7.62	7.62	0.0000	0.0209	0.0209	0.3993
14-JUN-2021	530675	19.00	19.00	0.0000	0.0220	0.0219	0.4184
14-JUN-2021	530677	19.55	18.80	0.0391	0.0368	0.0368	0.7031
14-JUN-2021	530683	11.85	11.85	0.0000	0.0032	0.0032	0.0611
14-JUN-2021	530689	32.85	33.50	-0.0196	0.0407	0.0407	0.7776
14-JUN-2021	530695	16.32	15.79	0.0330	0.0490	0.0489	0.9342
14-JUN-2021	530697	34.65	37.05	-0.0670	0.0415	0.0416	0.7948
14-JUN-2021	530705	6.93	6.93	0.0000	0.0082	0.0082	0.1567
14-JUN-2021	530709	18.60	18.00	0.0328	0.0302	0.0302	0.5770
14-JUN-2021	530711	42.70	39.00	0.0906	0.0389	0.0394	0.7527
14-JUN-2021	530713	3.85	3.67	0.0479	0.0279	0.0281	0.5368
14-JUN-2021	530723	90.00	94.70	-0.0509	0.0248	0.0250	0.4776
14-JUN-2021	530733	21.25	22.35	-0.0505	0.0246	0.0248	0.4738
14-JUN-2021	530735	9.98	10.50	-0.0508	0.0300	0.0302	0.5770
14-JUN-2021	530741	41.75	41.75	0.0000	0.0306	0.0305	0.5827
14-JUN-2021	530747	4.02	4.22	-0.0486	0.0112	0.0117	0.2235
14-JUN-2021	530755	3.10	3.04	0.0195	0.0289	0.0289	0.5521
14-JUN-2021	530765	3.51	3.58	-0.0197	0.0187	0.0187	0.3573
14-JUN-2021	530771	7.71	7.66	0.0065	0.0337	0.0337	0.6438
14-JUN-2021	530777	4.70	4.70	0.0000	0.0177	0.0177	0.3382
14-JUN-2021	530779	3.41	3.40	0.0029	0.0236	0.0235	0.4490
14-JUN-2021	530783	4.72	4.72	0.0000	0.0061	0.0061	0.1165
14-JUN-2021	530789	83.70	82.80	0.0108	0.0355	0.0354	0.6763
14-JUN-2021	530795	3.40	3.40	0.0000	0.0104	0.0104	0.1987
14-JUN-2021	530797	5.40	5.40	0.0000	0.0211	0.0210	0.4012
14-JUN-2021	530799	6.98	6.98	0.0000	0.0089	0.0088	0.1681
14-JUN-2021	530805	12.80	12.80	0.0000	0.0182	0.0181	0.3458
14-JUN-2021	530807	15.90	15.90	0.0000	0.0047	0.0047	0.0898
14-JUN-2021	530809	12.70	12.18	0.0418	0.0340	0.0340	0.6496
14-JUN-2021	530815	31.85	33.50	-0.0505	0.0422	0.0423	0.8081
14-JUN-2021	530821	16.00	16.99	-0.0600	0.0430	0.0431	0.8234
14-JUN-2021	530825	37.70	37.00	0.0187	0.0419	0.0418	0.7986
14-JUN-2021	530829	17.79	18.36	-0.0315	0.0432	0.0431	0.8234
14-JUN-2021	530839	1.91	1.82	0.0483	0.0269	0.0270	0.5158
14-JUN-2021	530841	7.49	7.49	0.0000	0.0062	0.0062	0.1185
14-JUN-2021	530845	272.75	278.50	-0.0209	0.0339	0.0338	0.6457
14-JUN-2021	530853	33.00	33.00	0.0000	0.0248	0.0248	0.4738
14-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	530859	2.97	3.12	-0.0493	0.0294	0.0296	0.5655
14-JUN-2021	530879	119.00	120.90	-0.0158	0.0484	0.0483	0.9228
14-JUN-2021	530881	18.60	17.75	0.0468	0.0152	0.0155	0.2961
14-JUN-2021	530883	8.37	8.55	-0.0213	0.0361	0.0361	0.6897
14-JUN-2021	530889	0.70	0.67	0.0438	0.0247	0.0248	0.4738
14-JUN-2021	530897	58.35	56.10	0.0393	0.0355	0.0355	0.6782
14-JUN-2021	530899	16.70	16.70	0.0000	0.0150	0.0149	0.2847
14-JUN-2021	530907	28.00	28.00	0.0000	0.0182	0.0182	0.3477
14-JUN-2021	530909	41.70	41.70	0.0000	0.0117	0.0117	0.2235
14-JUN-2021	530915	3.15	3.08	0.0225	0.0336	0.0336	0.6419
14-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
14-JUN-2021	530921	5.32	5.32	0.0000	0.0049	0.0049	0.0936
14-JUN-2021	530925	9.48	9.48	0.0000	0.0118	0.0117	0.2235
14-JUN-2021	530929	6.10	6.10	0.0000	0.0105	0.0105	0.2006
14-JUN-2021	530931	4.89	4.66	0.0482	0.0221	0.0223	0.4260
14-JUN-2021	530951	43.80	43.60	0.0046	0.0464	0.0463	0.8846
14-JUN-2021	530953	51.00	48.60	0.0482	0.0328	0.0329	0.6286
14-JUN-2021	530959	24.80	26.10	-0.0511	0.0407	0.0407	0.7776
14-JUN-2021	530973	30.50	30.50	0.0000	0.0326	0.0325	0.6209
14-JUN-2021	530977	38.00	38.00	0.0000	0.0386	0.0385	0.7355
14-JUN-2021	530979	48.50	48.15	0.0072	0.0309	0.0309	0.5903
14-JUN-2021	530985	7.00	6.77	0.0334	0.0251	0.0252	0.4814
14-JUN-2021	530991	15.45	15.45	0.0000	0.0362	0.0361	0.6897
14-JUN-2021	530993	4.75	4.75	0.0000	0.0048	0.0048	0.0917
14-JUN-2021	530997	17.90	17.90	0.0000	0.0343	0.0342	0.6534
14-JUN-2021	531003	14.11	14.11	0.0000	0.0088	0.0088	0.1681
14-JUN-2021	531017	6.37	6.07	0.0482	0.0218	0.0220	0.4203
14-JUN-2021	531025	1.59	1.62	-0.0187	0.0262	0.0262	0.5006
14-JUN-2021	531027	9.30	9.30	0.0000	0.0160	0.0160	0.3057
14-JUN-2021	531029	6.32	6.32	0.0000	0.0047	0.0047	0.0898
14-JUN-2021	531033	8.07	8.07	0.0000	0.0065	0.0065	0.1242
14-JUN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	531041	192.90	189.65	0.0170	0.0344	0.0344	0.6572
14-JUN-2021	531043	6.35	6.50	-0.0233	0.0287	0.0287	0.5483
14-JUN-2021	531049	8.10	8.10	0.0000	0.0178	0.0177	0.3382
14-JUN-2021	531051	4.20	4.25	-0.0118	0.0217	0.0217	0.4146
14-JUN-2021	531065	3.34	3.34	0.0000	0.0345	0.0344	0.6572
14-JUN-2021	531067	10.50	10.00	0.0488	0.0290	0.0291	0.5560
14-JUN-2021	531069	2044.95	1947.60	0.0488	0.0301	0.0302	0.5770
14-JUN-2021	531080	16.67	16.89	-0.0131	0.0243	0.0242	0.4623
14-JUN-2021	531083	7.96	7.59	0.0476	0.0386	0.0386	0.7375
14-JUN-2021	531091	12.38	11.74	0.0531	0.0395	0.0396	0.7566
14-JUN-2021	531099	4.06	4.06	0.0000	0.0277	0.0276	0.5273
14-JUN-2021	531109	62.25	61.70	0.0089	0.0370	0.0369	0.7050
14-JUN-2021	531111	23.50	22.40	0.0479	0.0263	0.0264	0.5044
14-JUN-2021	531112	229.40	230.15	-0.0033	0.0223	0.0223	0.4260
14-JUN-2021	531119	5.54	5.54	0.0000	0.0129	0.0128	0.2445
14-JUN-2021	531126	3.45	3.45	0.0000	0.0218	0.0217	0.4146
14-JUN-2021	531127	14.20	14.20	0.0000	0.0244	0.0243	0.4643
14-JUN-2021	531129	18.00	18.10	-0.0055	0.0379	0.0378	0.7222
14-JUN-2021	531137	2.22	2.12	0.0461	0.0328	0.0329	0.6286
14-JUN-2021	531146	523.10	532.70	-0.0182	0.0318	0.0318	0.6075
14-JUN-2021	531153	10.61	11.10	-0.0451	0.0259	0.0261	0.4986
14-JUN-2021	531155	4.86	5.10	-0.0482	0.0229	0.0231	0.4413
14-JUN-2021	531156	37.00	37.00	0.0000	0.0146	0.0146	0.2789
14-JUN-2021	531157	7.03	6.70	0.0481	0.0262	0.0263	0.5025
14-JUN-2021	531158	8.48	8.48	0.0000	0.0344	0.0343	0.6553
14-JUN-2021	531161	121.65	121.00	0.0054	0.0386	0.0385	0.7355
14-JUN-2021	531163	41.00	41.00	0.0000	0.0269	0.0268	0.5120
14-JUN-2021	531164	0.38	0.37	0.0267	0.0070	0.0072	0.1376
14-JUN-2021	531169	65.10	66.70	-0.0243	0.0267	0.0267	0.5101
14-JUN-2021	531172	16.49	16.47	0.0012	0.0323	0.0322	0.6152
14-JUN-2021	531173	8.23	8.24	-0.0012	0.0381	0.0380	0.7260
14-JUN-2021	531175	0.19	0.19	0.0000	0.0143	0.0143	0.2732
14-JUN-2021	531176	7.17	7.17	0.0000	0.0178	0.0177	0.3382
14-JUN-2021	531178	4.81	4.81	0.0000	0.0137	0.0136	0.2598
14-JUN-2021	531190	7.61	7.61	0.0000	0.0123	0.0123	0.2350
14-JUN-2021	531192	1.07	1.02	0.0479	0.0264	0.0265	0.5063
14-JUN-2021	531196	1.78	1.70	0.0460	0.0300	0.0301	0.5751
14-JUN-2021	531198	6.18	6.18	0.0000	0.0302	0.0302	0.5770
14-JUN-2021	531199	61.00	60.95	0.0008	0.0277	0.0276	0.5273
14-JUN-2021	531201	197.60	203.55	-0.0297	0.0399	0.0399	0.7623
14-JUN-2021	531203	46.00	46.00	0.0000	0.0248	0.0247	0.4719
14-JUN-2021	531205	10.50	10.50	0.0000	0.0088	0.0087	0.1662
14-JUN-2021	531206	8.80	8.80	0.0000	0.0063	0.0063	0.1204
14-JUN-2021	531207	0.92	0.92	0.0000	0.0141	0.0141	0.2694
14-JUN-2021	531210	15.31	15.96	-0.0416	0.0277	0.0278	0.5311
14-JUN-2021	531211	15.86	15.55	0.0197	0.0241	0.0241	0.4604
14-JUN-2021	531212	31.00	31.30	-0.0096	0.0283	0.0282	0.5388
14-JUN-2021	531215	51.75	54.10	-0.0444	0.0375	0.0375	0.7164
14-JUN-2021	531216	13.80	13.59	0.0153	0.0400	0.0399	0.7623
14-JUN-2021	531221	4.20	4.20	0.0000	0.0157	0.0156	0.2980
14-JUN-2021	531223	25.50	24.90	0.0238	0.0391	0.0390	0.7451
14-JUN-2021	531225	36.45	38.65	-0.0586	0.0369	0.0370	0.7069
14-JUN-2021	531227	32.95	34.55	-0.0474	0.0210	0.0212	0.4050
14-JUN-2021	531228	7.58	7.73	-0.0196	0.0062	0.0063	0.1204
14-JUN-2021	531233	6.42	5.95	0.0760	0.0553	0.0554	1.0584
14-JUN-2021	531234	103.35	102.60	0.0073	0.0429	0.0428	0.8177
14-JUN-2021	531235	19.50	19.50	0.0000	0.0181	0.0181	0.3458
14-JUN-2021	531237	3.90	3.83	0.0181	0.0211	0.0211	0.4031
14-JUN-2021	531246	19.40	19.45	-0.0026	0.0295	0.0294	0.5617
14-JUN-2021	531252	7.98	7.98	0.0000	0.0204	0.0204	0.3897
14-JUN-2021	531253	109.90	112.70	-0.0252	0.0306	0.0306	0.5846
14-JUN-2021	531254	24.30	25.55	-0.0502	0.0261	0.0262	0.5006
14-JUN-2021	531255	18.05	18.15	-0.0055	0.0365	0.0364	0.6954
14-JUN-2021	531257	8.25	7.86	0.0484	0.0426	0.0426	0.8139
14-JUN-2021	531259	4.66	4.66	0.0000	0.0187	0.0186	0.3554
14-JUN-2021	531260	55.55	56.65	-0.0196	0.0247	0.0247	0.4719
14-JUN-2021	531265	5.09	5.09	0.0000	0.0134	0.0133	0.2541
14-JUN-2021	531268	51.10	50.10	0.0198	0.0329	0.0328	0.6266
14-JUN-2021	531272	4.67	4.67	0.0000	0.0042	0.0042	0.0802
14-JUN-2021	531273	10.14	9.96	0.0179	0.0378	0.0377	0.7203
14-JUN-2021	531274	5.60	5.60	0.0000	0.0119	0.0119	0.2273
14-JUN-2021	531278	35.00	34.50	0.0144	0.0325	0.0324	0.6190
14-JUN-2021	531279	13.30	13.30	0.0000	0.0199	0.0198	0.3783
14-JUN-2021	531280	4.61	4.61	0.0000	0.0336	0.0335	0.6400
14-JUN-2021	531281	4.83	4.63	0.0423	0.0389	0.0389	0.7432
14-JUN-2021	531283	3.50	3.50	0.0000	0.0081	0.0081	0.1548
14-JUN-2021	531287	47.65	47.50	0.0032	0.0289	0.0288	0.5502
14-JUN-2021	531288	4.60	4.40	0.0445	0.0120	0.0124	0.2369
14-JUN-2021	531289	63.50	66.60	-0.0477	0.0441	0.0441	0.8425
14-JUN-2021	531297	39.20	38.25	0.0245	0.0350	0.0349	0.6668
14-JUN-2021	531300	2.75	2.62	0.0484	0.0222	0.0224	0.4280
14-JUN-2021	531301	13.10	13.10	0.0000	0.0114	0.0114	0.2178
14-JUN-2021	531304	19.75	19.75	0.0000	0.0133	0.0132	0.2522
14-JUN-2021	531306	579.85	593.25	-0.0228	0.0301	0.0301	0.5751
14-JUN-2021	531307	12.76	13.30	-0.0414	0.0363	0.0364	0.6954
14-JUN-2021	531310	25.50	25.00	0.0198	0.0247	0.0247	0.4719
14-JUN-2021	531314	13.95	14.68	-0.0510	0.0225	0.0227	0.4337
14-JUN-2021	531319	1.47	1.50	-0.0202	0.0135	0.0135	0.2579
14-JUN-2021	531323	6.30	6.25	0.0080	0.0252	0.0251	0.4795
14-JUN-2021	531324	31.75	31.75	0.0000	0.0231	0.0230	0.4394
14-JUN-2021	531327	3.70	3.62	0.0219	0.0222	0.0222	0.4241
14-JUN-2021	531328	7.39	7.50	-0.0148	0.0283	0.0282	0.5388
14-JUN-2021	531334	2.90	2.77	0.0459	0.0255	0.0257	0.4910
14-JUN-2021	531336	7.08	6.75	0.0477	0.0210	0.0212	0.4050
14-JUN-2021	531338	9.66	9.66	0.0000	0.0145	0.0144	0.2751
14-JUN-2021	531340	10.50	10.50	0.0000	0.0282	0.0282	0.5388
14-JUN-2021	531341	4.68	4.46	0.0481	0.0229	0.0231	0.4413
14-JUN-2021	531343	5.16	5.16	0.0000	0.0241	0.0240	0.4585
14-JUN-2021	531346	57.50	58.75	-0.0215	0.0344	0.0343	0.6553
14-JUN-2021	531352	9.10	8.90	0.0222	0.0253	0.0253	0.4834
14-JUN-2021	531357	1.73	1.73	0.0000	0.0114	0.0113	0.2159
14-JUN-2021	531358	117.50	116.50	0.0085	0.0294	0.0293	0.5598
14-JUN-2021	531359	91.25	96.00	-0.0507	0.0359	0.0360	0.6878
14-JUN-2021	531360	6.94	6.94	0.0000	0.0157	0.0156	0.2980
14-JUN-2021	531364	27.55	25.05	0.0951	0.0227	0.0236	0.4509
14-JUN-2021	531370	6.98	6.65	0.0484	0.0317	0.0318	0.6075
14-JUN-2021	531380	52.00	53.45	-0.0275	0.0274	0.0274	0.5235
14-JUN-2021	531387	4.08	4.08	0.0000	0.0084	0.0083	0.1586
14-JUN-2021	531390	36.20	35.60	0.0167	0.0359	0.0359	0.6859
14-JUN-2021	531395	8.40	8.50	-0.0118	0.0145	0.0145	0.2770
14-JUN-2021	531396	2.61	2.74	-0.0486	0.0224	0.0226	0.4318
14-JUN-2021	531397	6.11	5.83	0.0469	0.0130	0.0134	0.2560
14-JUN-2021	531398	177.15	180.00	-0.0160	0.0349	0.0348	0.6649
14-JUN-2021	531402	11.04	11.62	-0.0512	0.0210	0.0212	0.4050
14-JUN-2021	531406	10.99	11.00	-0.0009	0.0213	0.0213	0.4069
14-JUN-2021	531409	8.28	8.28	0.0000	0.0257	0.0257	0.4910
14-JUN-2021	531411	0.95	0.94	0.0106	0.0305	0.0304	0.5808
14-JUN-2021	531412	38.60	38.55	0.0013	0.0302	0.0301	0.5751
14-JUN-2021	531413	3.40	3.40	0.0000	0.0204	0.0203	0.3878
14-JUN-2021	531416	19.25	19.25	0.0000	0.0234	0.0233	0.4451
14-JUN-2021	531417	1.01	0.97	0.0404	0.0289	0.0289	0.5521
14-JUN-2021	531420	1.89	1.89	0.0000	0.0085	0.0084	0.1605
14-JUN-2021	531429	3.76	3.69	0.0188	0.0322	0.0321	0.6133
14-JUN-2021	531433	1.65	1.58	0.0434	0.0232	0.0234	0.4471
14-JUN-2021	531436	2.46	2.46	0.0000	0.0321	0.0320	0.6114
14-JUN-2021	531437	30.05	29.45	0.0202	0.0469	0.0468	0.8941
14-JUN-2021	531444	3.99	4.20	-0.0513	0.0163	0.0166	0.3171
14-JUN-2021	531449	2665.55	2673.75	-0.0031	0.0369	0.0368	0.7031
14-JUN-2021	531454	16.50	16.60	-0.0060	0.0498	0.0496	0.9476
14-JUN-2021	531456	0.99	0.95	0.0412	0.0346	0.0346	0.6610
14-JUN-2021	531460	3.81	3.63	0.0484	0.0324	0.0325	0.6209
14-JUN-2021	531465	11.44	11.44	0.0000	0.0052	0.0052	0.0993
14-JUN-2021	531471	12.21	12.85	-0.0511	0.0360	0.0361	0.6897
14-JUN-2021	531472	6.95	6.95	0.0000	0.0335	0.0334	0.6381
14-JUN-2021	531489	133.10	132.10	0.0075	0.0400	0.0399	0.7623
14-JUN-2021	531494	17.75	17.50	0.0142	0.0334	0.0333	0.6362
14-JUN-2021	531496	1.48	1.41	0.0485	0.0220	0.0222	0.4241
14-JUN-2021	531499	4.84	4.63	0.0444	0.0371	0.0371	0.7088
14-JUN-2021	531502	2.17	2.13	0.0186	0.0158	0.0158	0.3019
14-JUN-2021	531503	49.00	50.00	-0.0202	0.0319	0.0319	0.6094
14-JUN-2021	531505	2.71	2.71	0.0000	0.0108	0.0108	0.2063
14-JUN-2021	531506	9.05	9.05	0.0000	0.0164	0.0163	0.3114
14-JUN-2021	531509	5.40	5.40	0.0000	0.0220	0.0219	0.4184
14-JUN-2021	531512	5.83	5.56	0.0474	0.1054	0.1052	2.0098
14-JUN-2021	531515	0.27	0.26	0.0377	0.0242	0.0243	0.4643
14-JUN-2021	531521	4.09	4.09	0.0000	0.0062	0.0062	0.1185
14-JUN-2021	531525	17.00	17.25	-0.0146	0.0339	0.0338	0.6457
14-JUN-2021	531533	13.53	14.24	-0.0511	0.0264	0.0265	0.5063
14-JUN-2021	531539	24.90	24.95	-0.0020	0.0375	0.0374	0.7145
14-JUN-2021	531540	30.40	30.20	0.0066	0.0350	0.0349	0.6668
14-JUN-2021	531541	6.05	5.80	0.0422	0.0299	0.0300	0.5731
14-JUN-2021	531550	4.50	4.35	0.0339	0.0149	0.0150	0.2866
14-JUN-2021	531552	6.94	6.88	0.0087	0.0244	0.0243	0.4643
14-JUN-2021	531553	9.70	9.70	0.0000	0.0090	0.0090	0.1719
14-JUN-2021	531557	3.94	3.94	0.0000	0.0177	0.0176	0.3362
14-JUN-2021	531560	21.35	21.35	0.0000	0.0120	0.0120	0.2293
14-JUN-2021	531568	0.81	0.81	0.0000	0.0179	0.0179	0.3420
14-JUN-2021	531569	11.76	11.20	0.0488	0.0209	0.0211	0.4031
14-JUN-2021	531574	3.59	3.47	0.0340	0.0345	0.0345	0.6591
14-JUN-2021	531578	3.90	4.00	-0.0253	0.0276	0.0276	0.5273
14-JUN-2021	531582	6.31	6.60	-0.0449	0.0279	0.0280	0.5349
14-JUN-2021	531583	13.24	12.61	0.0488	0.0329	0.0330	0.6305
14-JUN-2021	531585	2.90	2.90	0.0000	0.0236	0.0236	0.4509
14-JUN-2021	531591	2.82	2.96	-0.0485	0.0402	0.0402	0.7680
14-JUN-2021	531592	9.44	9.45	-0.0011	0.0299	0.0298	0.5693
14-JUN-2021	531594	3.52	3.70	-0.0499	0.0169	0.0172	0.3286
14-JUN-2021	531600	70.60	70.60	0.0000	0.0191	0.0191	0.3649
14-JUN-2021	531608	16.45	17.30	-0.0504	0.0301	0.0302	0.5770
14-JUN-2021	531609	319.95	311.00	0.0284	0.0302	0.0302	0.5770
14-JUN-2021	531613	1.45	1.52	-0.0471	0.0307	0.0308	0.5884
14-JUN-2021	531616	112.25	112.25	0.0000	0.0247	0.0246	0.4700
14-JUN-2021	531621	1.38	1.39	-0.0072	0.0220	0.0219	0.4184
14-JUN-2021	531626	3.30	3.30	0.0000	0.0260	0.0260	0.4967
14-JUN-2021	531635	33.80	34.45	-0.0190	0.0265	0.0265	0.5063
14-JUN-2021	531637	83.85	84.00	-0.0018	0.0293	0.0292	0.5579
14-JUN-2021	531638	71.90	71.20	0.0098	0.0309	0.0308	0.5884
14-JUN-2021	531640	17.95	17.95	0.0000	0.0061	0.0061	0.1165
14-JUN-2021	531644	10.72	10.72	0.0000	0.0192	0.0192	0.3668
14-JUN-2021	531648	1.17	1.12	0.0437	0.0296	0.0297	0.5674
14-JUN-2021	531650	1.05	1.00	0.0488	0.0147	0.0151	0.2885
14-JUN-2021	531651	28.35	28.35	0.0000	0.0066	0.0066	0.1261
14-JUN-2021	531652	36.85	36.95	-0.0027	0.0248	0.0247	0.4719
14-JUN-2021	531658	8.44	8.50	-0.0071	0.0268	0.0268	0.5120
14-JUN-2021	531661	3.33	3.50	-0.0498	0.0251	0.0253	0.4834
14-JUN-2021	531663	1.10	1.05	0.0465	0.0231	0.0233	0.4451
14-JUN-2021	531667	26.85	26.85	0.0000	0.0244	0.0244	0.4662
14-JUN-2021	531668	2.27	2.31	-0.0175	0.0332	0.0332	0.6343
14-JUN-2021	531672	16.70	16.70	0.0000	0.0178	0.0177	0.3382
14-JUN-2021	531673	11.45	11.45	0.0000	0.0207	0.0206	0.3936
14-JUN-2021	531676	10.48	10.48	0.0000	0.0102	0.0101	0.1930
14-JUN-2021	531680	7.94	8.04	-0.0125	0.0220	0.0220	0.4203
14-JUN-2021	531681	1.57	1.65	-0.0497	0.0107	0.0112	0.2140
14-JUN-2021	531686	1.06	1.01	0.0483	0.0234	0.0236	0.4509
14-JUN-2021	531688	19.00	19.20	-0.0105	0.0425	0.0424	0.8101
14-JUN-2021	531692	0.92	0.91	0.0109	0.0207	0.0206	0.3936
14-JUN-2021	531694	17.30	17.00	0.0175	0.0256	0.0255	0.4872
14-JUN-2021	531716	4.24	4.24	0.0000	0.0105	0.0105	0.2006
14-JUN-2021	531719	533.30	519.95	0.0254	0.0304	0.0303	0.5789
14-JUN-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	531726	101.90	103.70	-0.0175	0.0325	0.0325	0.6209
14-JUN-2021	531727	28.45	28.05	0.0142	0.0416	0.0415	0.7929
14-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	531739	6.82	6.53	0.0435	0.0480	0.0479	0.9151
14-JUN-2021	531744	60.00	63.00	-0.0488	0.0270	0.0272	0.5197
14-JUN-2021	531752	0.31	0.30	0.0328	0.0335	0.0335	0.6400
14-JUN-2021	531758	2.03	1.94	0.0453	0.0212	0.0214	0.4088
14-JUN-2021	531762	10.20	10.25	-0.0049	0.0331	0.0330	0.6305
14-JUN-2021	531769	3.28	3.45	-0.0505	0.0253	0.0255	0.4872
14-JUN-2021	531771	10.26	10.26	0.0000	0.0153	0.0153	0.2923
14-JUN-2021	531775	0.36	0.36	0.0000	0.0094	0.0093	0.1777
14-JUN-2021	531778	4.89	4.66	0.0482	0.0271	0.0273	0.5216
14-JUN-2021	531780	0.36	0.36	0.0000	0.0166	0.0166	0.3171
14-JUN-2021	531784	2.27	2.23	0.0178	0.0285	0.0285	0.5445
14-JUN-2021	531797	3.17	3.17	0.0000	0.0036	0.0036	0.0688
14-JUN-2021	531802	16.80	17.20	-0.0235	0.0294	0.0294	0.5617
14-JUN-2021	531810	34.95	35.85	-0.0254	0.0256	0.0256	0.4891
14-JUN-2021	531812	0.48	0.46	0.0426	0.0188	0.0190	0.3630
14-JUN-2021	531813	34.70	35.70	-0.0284	0.0262	0.0262	0.5006
14-JUN-2021	531814	6.37	6.99	-0.0929	0.0432	0.0436	0.8330
14-JUN-2021	531819	6.05	6.05	0.0000	0.0060	0.0060	0.1146
14-JUN-2021	531821	16.55	16.55	0.0000	0.0136	0.0136	0.2598
14-JUN-2021	531822	62.10	64.00	-0.0301	0.0397	0.0397	0.7585
14-JUN-2021	531825	8.92	8.92	0.0000	0.0051	0.0051	0.0974
14-JUN-2021	531832	4.09	4.30	-0.0501	0.0213	0.0216	0.4127
14-JUN-2021	531834	0.70	0.70	0.0000	0.0172	0.0172	0.3286
14-JUN-2021	531841	7.24	6.91	0.0467	0.0248	0.0249	0.4757
14-JUN-2021	531842	18.60	18.95	-0.0186	0.0410	0.0409	0.7814
14-JUN-2021	531846	10.61	11.16	-0.0505	0.0177	0.0180	0.3439
14-JUN-2021	531847	948.75	966.20	-0.0182	0.0222	0.0222	0.4241
14-JUN-2021	531859	55.90	57.60	-0.0300	0.0357	0.0356	0.6801
14-JUN-2021	531861	22.80	20.10	0.1260	0.0337	0.0348	0.6649
14-JUN-2021	531862	165.00	167.30	-0.0138	0.0208	0.0207	0.3955
14-JUN-2021	531867	4.22	4.44	-0.0508	0.0336	0.0337	0.6438
14-JUN-2021	531869	16.90	16.55	0.0209	0.0363	0.0362	0.6916
14-JUN-2021	531878	10.02	9.55	0.0480	0.0199	0.0201	0.3840
14-JUN-2021	531881	18.50	18.00	0.0274	0.0326	0.0325	0.6209
14-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
14-JUN-2021	531888	56.25	57.05	-0.0141	0.0480	0.0479	0.9151
14-JUN-2021	531889	2.65	2.65	0.0000	0.0178	0.0177	0.3382
14-JUN-2021	531893	3.93	3.86	0.0180	0.0283	0.0282	0.5388
14-JUN-2021	531900	17.65	17.45	0.0114	0.0284	0.0283	0.5407
14-JUN-2021	531902	4.18	4.18	0.0000	0.0211	0.0211	0.4031
14-JUN-2021	531904	0.21	0.20	0.0488	0.0015	0.0038	0.0726
14-JUN-2021	531909	4.69	4.47	0.0480	0.0277	0.0278	0.5311
14-JUN-2021	531910	2.71	2.71	0.0000	0.0106	0.0106	0.2025
14-JUN-2021	531911	8.20	8.20	0.0000	0.0099	0.0098	0.1872
14-JUN-2021	531913	5.50	5.50	0.0000	0.0112	0.0112	0.2140
14-JUN-2021	531917	1.22	1.17	0.0418	0.0356	0.0356	0.6801
14-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	531923	38.35	39.00	-0.0168	0.0397	0.0396	0.7566
14-JUN-2021	531925	1.57	1.54	0.0193	0.0323	0.0323	0.6171
14-JUN-2021	531928	4.75	4.55	0.0430	0.0086	0.0091	0.1739
14-JUN-2021	531929	1.16	1.11	0.0441	0.0212	0.0213	0.4069
14-JUN-2021	531930	29.25	28.70	0.0190	0.0152	0.0152	0.2904
14-JUN-2021	531931	16.10	16.10	0.0000	0.0063	0.0063	0.1204
14-JUN-2021	531944	3.24	3.24	0.0000	0.0092	0.0091	0.1739
14-JUN-2021	531946	8.75	8.75	0.0000	0.0424	0.0423	0.8081
14-JUN-2021	531950	1.23	1.18	0.0415	0.0394	0.0394	0.7527
14-JUN-2021	531952	54.05	55.00	-0.0174	0.0385	0.0384	0.7336
14-JUN-2021	531962	29.40	29.40	0.0000	0.0330	0.0330	0.6305
14-JUN-2021	531968	26.50	26.50	0.0000	0.0164	0.0164	0.3133
14-JUN-2021	531972	2.98	2.98	0.0000	0.0171	0.0171	0.3267
14-JUN-2021	531977	5.75	5.76	-0.0017	0.0423	0.0422	0.8062
14-JUN-2021	531979	39.80	41.10	-0.0321	0.0327	0.0327	0.6247
14-JUN-2021	531980	4.00	4.00	0.0000	0.0195	0.0194	0.3706
14-JUN-2021	531982	15.22	14.50	0.0485	0.0260	0.0261	0.4986
14-JUN-2021	531989	2.90	2.93	-0.0103	0.0189	0.0188	0.3592
14-JUN-2021	531991	0.38	0.40	-0.0513	0.0214	0.0217	0.4146
14-JUN-2021	531994	44.30	44.30	0.0000	0.0114	0.0114	0.2178
14-JUN-2021	531996	1.87	1.94	-0.0367	0.0304	0.0304	0.5808
14-JUN-2021	532001	20.55	19.60	0.0473	0.0274	0.0275	0.5254
14-JUN-2021	532005	18.00	18.76	-0.0414	0.0349	0.0349	0.6668
14-JUN-2021	532007	3.96	3.96	0.0000	0.0273	0.0272	0.5197
14-JUN-2021	532011	86.75	82.65	0.0484	0.0227	0.0229	0.4375
14-JUN-2021	532015	2.66	2.70	-0.0149	0.0362	0.0361	0.6897
14-JUN-2021	532016	6.35	6.35	0.0000	0.0039	0.0039	0.0745
14-JUN-2021	532022	2.66	2.74	-0.0296	0.0426	0.0425	0.8120
14-JUN-2021	532024	7.29	7.29	0.0000	0.0090	0.0090	0.1719
14-JUN-2021	532029	94.10	89.70	0.0479	0.0263	0.0265	0.5063
14-JUN-2021	532035	5.98	5.70	0.0480	0.0345	0.0346	0.6610
14-JUN-2021	532038	2.09	2.01	0.0390	0.0182	0.0184	0.3515
14-JUN-2021	532039	41.30	42.10	-0.0192	0.0342	0.0342	0.6534
14-JUN-2021	532041	3.90	4.10	-0.0500	0.0302	0.0303	0.5789
14-JUN-2021	532042	7.90	7.90	0.0000	0.0143	0.0142	0.2713
14-JUN-2021	532053	40.05	40.40	-0.0087	0.0393	0.0392	0.7489
14-JUN-2021	532056	8.89	8.50	0.0449	0.0303	0.0303	0.5789
14-JUN-2021	532057	34.90	33.25	0.0484	0.0172	0.0175	0.3343
14-JUN-2021	532067	443.15	434.65	0.0194	0.0383	0.0382	0.7298
14-JUN-2021	532070	12.80	12.21	0.0472	0.0290	0.0291	0.5560
14-JUN-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	532078	10.98	10.98	0.0000	0.0106	0.0106	0.2025
14-JUN-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
14-JUN-2021	532090	0.55	0.57	-0.0357	0.0292	0.0292	0.5579
14-JUN-2021	532092	3.04	3.20	-0.0513	0.0414	0.0414	0.7909
14-JUN-2021	532100	3.63	3.46	0.0480	0.0189	0.0192	0.3668
14-JUN-2021	532102	19.05	18.70	0.0185	0.0328	0.0327	0.6247
14-JUN-2021	532113	2.11	2.01	0.0486	0.0229	0.0231	0.4413
14-JUN-2021	532114	4.16	4.08	0.0194	0.0286	0.0286	0.5464
14-JUN-2021	532124	10.84	10.40	0.0414	0.0379	0.0379	0.7241
14-JUN-2021	532139	0.66	0.66	0.0000	0.0097	0.0097	0.1853
14-JUN-2021	532140	14.98	14.98	0.0000	0.0298	0.0297	0.5674
14-JUN-2021	532145	6.52	6.46	0.0092	0.0381	0.0380	0.7260
14-JUN-2021	532154	2.21	2.32	-0.0486	0.0206	0.0209	0.3993
14-JUN-2021	532159	53.80	54.90	-0.0202	0.0402	0.0401	0.7661
14-JUN-2021	532160	3.67	3.50	0.0474	0.0306	0.0307	0.5865
14-JUN-2021	532164	1.29	1.35	-0.0455	0.0236	0.0237	0.4528
14-JUN-2021	532166	0.25	0.24	0.0408	0.0182	0.0183	0.3496
14-JUN-2021	532167	19.90	19.90	0.0000	0.0114	0.0114	0.2178
14-JUN-2021	532183	3.94	3.76	0.0468	0.0377	0.0378	0.7222
14-JUN-2021	532217	10.79	10.58	0.0197	0.0206	0.0206	0.3936
14-JUN-2021	532230	46.80	47.50	-0.0148	0.0369	0.0368	0.7031
14-JUN-2021	532262	1199.95	1149.80	0.0427	0.0286	0.0287	0.5483
14-JUN-2021	532271	3.49	3.33	0.0469	0.0408	0.0408	0.7795
14-JUN-2021	532275	0.32	0.31	0.0317	0.0248	0.0248	0.4738
14-JUN-2021	532284	30.00	30.40	-0.0132	0.0389	0.0388	0.7413
14-JUN-2021	532304	15.76	16.55	-0.0489	0.0248	0.0250	0.4776
14-JUN-2021	532320	5.63	5.52	0.0197	0.0293	0.0293	0.5598
14-JUN-2021	532323	32.50	32.95	-0.0138	0.0351	0.0350	0.6687
14-JUN-2021	532329	372.85	380.45	-0.0202	0.0427	0.0426	0.8139
14-JUN-2021	532333	25.35	25.45	-0.0039	0.0471	0.0470	0.8979
14-JUN-2021	532334	14.11	13.97	0.0100	0.0394	0.0394	0.7527
14-JUN-2021	532336	0.39	0.39	0.0000	0.0135	0.0135	0.2579
14-JUN-2021	532340	1.26	1.20	0.0488	0.0191	0.0194	0.3706
14-JUN-2021	532344	94.60	95.80	-0.0126	0.0326	0.0326	0.6228
14-JUN-2021	532350	2.61	2.53	0.0311	0.0354	0.0353	0.6744
14-JUN-2021	532355	1.18	1.18	0.0000	0.0241	0.0240	0.4585
14-JUN-2021	532359	0.73	0.73	0.0000	0.0235	0.0234	0.4471
14-JUN-2021	532362	33.45	35.00	-0.0453	0.0306	0.0307	0.5865
14-JUN-2021	532372	65.05	66.10	-0.0160	0.0430	0.0429	0.8196
14-JUN-2021	532373	23.45	22.35	0.0480	0.0507	0.0507	0.9686
14-JUN-2021	532378	1.02	0.99	0.0299	0.0244	0.0244	0.4662
14-JUN-2021	532379	5.77	6.07	-0.0507	0.0328	0.0329	0.6286
14-JUN-2021	532380	16.35	17.00	-0.0390	0.0501	0.0501	0.9572
14-JUN-2021	532384	224.30	229.50	-0.0229	0.0408	0.0407	0.7776
14-JUN-2021	532397	7.05	6.92	0.0186	0.0213	0.0213	0.4069
14-JUN-2021	532402	3.78	3.71	0.0187	0.0196	0.0196	0.3745
14-JUN-2021	532403	3.58	3.58	0.0000	0.0152	0.0151	0.2885
14-JUN-2021	532404	27.90	28.05	-0.0054	0.0394	0.0393	0.7508
14-JUN-2021	532406	550.10	552.20	-0.0038	0.0330	0.0329	0.6286
14-JUN-2021	532407	35.85	36.55	-0.0193	0.0373	0.0373	0.7126
14-JUN-2021	532410	12.45	12.26	0.0154	0.0425	0.0424	0.8101
14-JUN-2021	532425	4.72	4.71	0.0021	0.0232	0.0232	0.4432
14-JUN-2021	532435	102.00	98.35	0.0364	0.0310	0.0310	0.5923
14-JUN-2021	532441	1.61	1.61	0.0000	0.0260	0.0259	0.4948
14-JUN-2021	532444	0.75	0.74	0.0134	0.0280	0.0280	0.5349
14-JUN-2021	532455	9.38	9.04	0.0369	0.0416	0.0416	0.7948
14-JUN-2021	532459	94.25	98.15	-0.0405	0.0403	0.0403	0.7699
14-JUN-2021	532467	8.87	8.82	0.0057	0.0692	0.0690	1.3182
14-JUN-2021	532468	8096.80	8163.75	-0.0082	0.0264	0.0263	0.5025
14-JUN-2021	532470	5.80	5.80	0.0000	0.0198	0.0198	0.3783
14-JUN-2021	532485	479.40	482.10	-0.0056	0.0193	0.0193	0.3687
14-JUN-2021	532503	763.20	770.40	-0.0094	0.0208	0.0207	0.3955
14-JUN-2021	532626	273.70	277.35	-0.0132	0.0370	0.0369	0.7050
14-JUN-2021	532645	0.97	0.97	0.0000	0.0229	0.0228	0.4356
14-JUN-2021	532656	4.16	4.08	0.0194	0.0402	0.0401	0.7661
14-JUN-2021	532701	6.29	6.01	0.0455	0.0357	0.0358	0.6840
14-JUN-2021	532723	8.92	8.50	0.0482	0.0220	0.0222	0.4241
14-JUN-2021	532742	6907.70	6960.30	-0.0076	0.0335	0.0334	0.6381
14-JUN-2021	532745	37.20	37.55	-0.0094	0.0406	0.0406	0.7757
14-JUN-2021	532766	1.32	1.30	0.0153	0.0251	0.0250	0.4776
14-JUN-2021	532806	14.41	14.50	-0.0062	0.0360	0.0359	0.6859
14-JUN-2021	532820	6.77	7.12	-0.0504	0.0403	0.0403	0.7699
14-JUN-2021	532825	0.94	0.90	0.0435	0.0239	0.0240	0.4585
14-JUN-2021	532829	27.00	26.40	0.0225	0.0368	0.0368	0.7031
14-JUN-2021	532841	507.65	519.05	-0.0222	0.0344	0.0343	0.6553
14-JUN-2021	532855	36.50	38.35	-0.0494	0.0329	0.0330	0.6305
14-JUN-2021	532874	0.81	0.78	0.0377	0.0323	0.0324	0.6190
14-JUN-2021	532879	61.00	60.35	0.0107	0.0474	0.0473	0.9037
14-JUN-2021	532893	29.25	30.10	-0.0286	0.0234	0.0234	0.4471
14-JUN-2021	532911	10.93	11.04	-0.0100	0.0314	0.0314	0.5999
14-JUN-2021	532918	27.35	27.90	-0.0199	0.0435	0.0434	0.8292
14-JUN-2021	532933	25.50	25.80	-0.0117	0.0374	0.0373	0.7126
14-JUN-2021	532957	18.40	17.55	0.0473	0.0250	0.0252	0.4814
14-JUN-2021	532972	4.54	4.53	0.0022	0.0375	0.0375	0.7164
14-JUN-2021	532975	3.16	3.12	0.0127	0.0297	0.0297	0.5674
14-JUN-2021	532992	11.99	11.76	0.0194	0.0231	0.0231	0.4413
14-JUN-2021	533018	19.30	18.39	0.0483	0.0184	0.0187	0.3573
14-JUN-2021	533019	2.74	2.74	0.0000	0.0188	0.0188	0.3592
14-JUN-2021	533056	44.30	42.60	0.0391	0.0408	0.0408	0.7795
14-JUN-2021	533078	28.50	28.50	0.0000	0.0155	0.0154	0.2942
14-JUN-2021	533095	1652.80	1679.90	-0.0163	0.0272	0.0272	0.5197
14-JUN-2021	533101	93.45	92.30	0.0124	0.0386	0.0385	0.7355
14-JUN-2021	533108	8.99	9.42	-0.0467	0.0458	0.0458	0.8750
14-JUN-2021	533110	6.56	6.56	0.0000	0.1029	0.1026	1.9602
14-JUN-2021	533167	36.10	36.00	0.0028	0.0362	0.0361	0.6897
14-JUN-2021	533170	58.35	58.90	-0.0094	0.0439	0.0438	0.8368
14-JUN-2021	533202	2.14	2.04	0.0479	0.0355	0.0355	0.6782
14-JUN-2021	533210	44.40	42.65	0.0402	0.0376	0.0376	0.7183
14-JUN-2021	533212	92.40	83.50	0.1013	0.0382	0.0388	0.7413
14-JUN-2021	533268	1.88	1.88	0.0000	0.0221	0.0221	0.4222
14-JUN-2021	533285	35.55	33.85	0.0490	0.0423	0.0423	0.8081
14-JUN-2021	533289	44.20	46.20	-0.0443	0.0376	0.0376	0.7183
14-JUN-2021	533315	9.11	8.73	0.0426	0.0431	0.0431	0.8234
14-JUN-2021	533407	14.70	14.80	-0.0068	0.0151	0.0151	0.2885
14-JUN-2021	533427	10.86	10.84	0.0018	0.0392	0.0391	0.7470
14-JUN-2021	533477	384.60	388.85	-0.0110	0.0353	0.0352	0.6725
14-JUN-2021	533602	2.36	2.32	0.0171	0.0276	0.0275	0.5254
14-JUN-2021	533608	86.45	85.35	0.0128	0.0415	0.0414	0.7909
14-JUN-2021	533896	21.20	22.30	-0.0506	0.0464	0.0464	0.8865
14-JUN-2021	534060	2.42	2.38	0.0167	0.0404	0.0403	0.7699
14-JUN-2021	534063	21.35	21.35	0.0000	0.0208	0.0207	0.3955
14-JUN-2021	534064	19.40	19.40	0.0000	0.0177	0.0176	0.3362
14-JUN-2021	534190	3.35	3.23	0.0365	0.0272	0.0272	0.5197
14-JUN-2021	534338	13.50	13.11	0.0293	0.0260	0.0261	0.4986
14-JUN-2021	534422	9.08	8.65	0.0485	0.0260	0.0262	0.5006
14-JUN-2021	534535	2.81	2.86	-0.0176	0.0289	0.0289	0.5521
14-JUN-2021	534600	470.85	479.45	-0.0181	0.0329	0.0329	0.6286
14-JUN-2021	534612	12.71	12.11	0.0484	0.0397	0.0398	0.7604
14-JUN-2021	534618	113.50	108.65	0.0437	0.0348	0.0349	0.6668
14-JUN-2021	534623	25.40	25.50	-0.0039	0.0315	0.0314	0.5999
14-JUN-2021	534639	9.74	9.74	0.0000	0.0149	0.0148	0.2828
14-JUN-2021	534680	181.50	182.00	-0.0028	0.0401	0.0400	0.7642
14-JUN-2021	534691	9.42	9.65	-0.0241	0.0352	0.0352	0.6725
14-JUN-2021	534707	1.22	1.22	0.0000	0.0280	0.0280	0.5349
14-JUN-2021	534731	0.56	0.54	0.0364	0.0270	0.0270	0.5158
14-JUN-2021	534732	2.51	2.47	0.0161	0.0270	0.0269	0.5139
14-JUN-2021	534733	12.22	12.22	0.0000	0.0261	0.0260	0.4967
14-JUN-2021	534741	1.16	1.18	-0.0171	0.0329	0.0328	0.6266
14-JUN-2021	534755	3.61	3.69	-0.0219	0.0397	0.0396	0.7566
14-JUN-2021	534796	25.00	25.00	0.0000	0.0257	0.0257	0.4910
14-JUN-2021	534920	0.75	0.76	-0.0132	0.0118	0.0118	0.2254
14-JUN-2021	535136	34.45	34.40	0.0015	0.0275	0.0274	0.5235
14-JUN-2021	535204	2.86	3.01	-0.0511	0.0341	0.0342	0.6534
14-JUN-2021	535205	3.85	4.05	-0.0506	0.0355	0.0356	0.6801
14-JUN-2021	535267	14.50	14.65	-0.0103	0.0308	0.0307	0.5865
14-JUN-2021	535387	7.84	7.84	0.0000	0.0033	0.0033	0.0630
14-JUN-2021	535566	38.90	38.40	0.0129	0.0320	0.0320	0.6114
14-JUN-2021	535620	84.20	81.45	0.0332	0.0345	0.0345	0.6591
14-JUN-2021	535621	51.50	51.00	0.0098	0.0357	0.0357	0.6820
14-JUN-2021	535657	5.71	5.44	0.0484	0.0314	0.0315	0.6018
14-JUN-2021	535667	15.55	16.36	-0.0508	0.0241	0.0243	0.4643
14-JUN-2021	535693	17.21	18.80	-0.0884	0.0363	0.0368	0.7031
14-JUN-2021	535694	0.32	0.31	0.0317	0.0170	0.0171	0.3267
14-JUN-2021	535719	2.41	2.37	0.0167	0.0179	0.0179	0.3420
14-JUN-2021	535730	0.33	0.32	0.0308	0.0263	0.0263	0.5025
14-JUN-2021	536128	0.23	0.23	0.0000	0.0212	0.0212	0.4050
14-JUN-2021	536170	6.03	5.75	0.0475	0.0300	0.0302	0.5770
14-JUN-2021	536264	44.85	45.55	-0.0155	0.0398	0.0397	0.7585
14-JUN-2021	536493	879.85	896.75	-0.0190	0.0348	0.0347	0.6629
14-JUN-2021	536565	8.52	8.36	0.0190	0.0271	0.0270	0.5158
14-JUN-2021	536659	6.00	5.78	0.0374	0.0320	0.0320	0.6114
14-JUN-2021	536672	7.63	7.27	0.0483	0.0310	0.0311	0.5942
14-JUN-2021	536709	11.65	12.24	-0.0494	0.0420	0.0420	0.8024
14-JUN-2021	536751	0.97	0.93	0.0421	0.0292	0.0293	0.5598
14-JUN-2021	536846	8.13	8.55	-0.0504	0.0242	0.0244	0.4662
14-JUN-2021	536868	37.15	35.40	0.0483	0.0252	0.0253	0.4834
14-JUN-2021	536965	3.07	3.07	0.0000	0.0246	0.0245	0.4681
14-JUN-2021	536974	38.95	38.85	0.0026	0.0410	0.0408	0.7795
14-JUN-2021	537069	20.40	19.10	0.0658	0.0327	0.0329	0.6286
14-JUN-2021	537253	35.30	35.60	-0.0085	0.0416	0.0415	0.7929
14-JUN-2021	537254	10.07	9.90	0.0170	0.0374	0.0373	0.7126
14-JUN-2021	537259	425.60	430.40	-0.0112	0.0338	0.0337	0.6438
14-JUN-2021	537326	9.78	9.78	0.0000	0.0310	0.0309	0.5903
14-JUN-2021	537392	2.52	2.52	0.0000	0.0156	0.0155	0.2961
14-JUN-2021	537524	1.31	1.33	-0.0152	0.0387	0.0386	0.7375
14-JUN-2021	537536	53.20	53.00	0.0038	0.0450	0.0449	0.8578
14-JUN-2021	537707	29.90	29.80	0.0034	0.0230	0.0229	0.4375
14-JUN-2021	537750	143.20	119.35	0.1822	0.0336	0.0359	0.6859
14-JUN-2021	537800	0.96	0.92	0.0426	0.0319	0.0319	0.6094
14-JUN-2021	537838	3.25	3.42	-0.0510	0.0107	0.0112	0.2140
14-JUN-2021	537839	14.71	15.48	-0.0510	0.0334	0.0335	0.6400
14-JUN-2021	537840	22.70	23.75	-0.0452	0.0320	0.0321	0.6133
14-JUN-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
14-JUN-2021	538019	7.98	8.00	-0.0025	0.0355	0.0354	0.6763
14-JUN-2021	538081	1.58	1.58	0.0000	0.0258	0.0257	0.4910
14-JUN-2021	538092	140.75	134.05	0.0488	0.0290	0.0291	0.5560
14-JUN-2021	538119	80.85	77.00	0.0488	0.0315	0.0316	0.6037
14-JUN-2021	538180	0.31	0.32	-0.0317	0.0262	0.0263	0.5025
14-JUN-2021	538212	0.63	0.66	-0.0465	0.0330	0.0331	0.6324
14-JUN-2021	538273	7.95	7.95	0.0000	0.0155	0.0155	0.2961
14-JUN-2021	538351	14.85	14.60	0.0170	0.0200	0.0200	0.3821
14-JUN-2021	538382	101.10	99.15	0.0195	0.0054	0.0056	0.1070
14-JUN-2021	538395	41.00	41.00	0.0000	0.0183	0.0183	0.3496
14-JUN-2021	538401	76.00	76.80	-0.0105	0.0340	0.0340	0.6496
14-JUN-2021	538423	0.36	0.35	0.0282	0.0237	0.0238	0.4547
14-JUN-2021	538432	10.29	10.83	-0.0511	0.0237	0.0240	0.4585
14-JUN-2021	538433	0.44	0.42	0.0465	0.0262	0.0264	0.5044
14-JUN-2021	538446	69.15	70.05	-0.0129	0.0333	0.0333	0.6362
14-JUN-2021	538451	11.88	11.33	0.0474	0.0093	0.0098	0.1872
14-JUN-2021	538452	6.35	6.35	0.0000	0.0194	0.0193	0.3687
14-JUN-2021	538464	1.80	1.85	-0.0274	0.0247	0.0247	0.4719
14-JUN-2021	538476	6.76	6.88	-0.0176	0.0425	0.0424	0.8101
14-JUN-2021	538521	18.80	19.20	-0.0211	0.0246	0.0246	0.4700
14-JUN-2021	538537	0.67	0.64	0.0458	0.0170	0.0172	0.3286
14-JUN-2021	538539	1.19	1.23	-0.0331	0.0267	0.0268	0.5120
14-JUN-2021	538540	0.44	0.46	-0.0445	0.0265	0.0266	0.5082
14-JUN-2021	538541	9.07	9.07	0.0000	0.0108	0.0107	0.2044
14-JUN-2021	538542	3.75	3.63	0.0325	0.0179	0.0180	0.3439
14-JUN-2021	538556	54.60	54.60	0.0000	0.0073	0.0072	0.1376
14-JUN-2021	538557	1.70	1.71	-0.0059	0.0289	0.0289	0.5521
14-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
14-JUN-2021	538564	218.35	221.35	-0.0136	0.0386	0.0385	0.7355
14-JUN-2021	538565	68.60	75.60	-0.0972	0.0293	0.0300	0.5731
14-JUN-2021	538566	1406.10	1339.10	0.0488	0.0267	0.0269	0.5139
14-JUN-2021	538568	9.82	10.33	-0.0506	0.0189	0.0192	0.3668
14-JUN-2021	538569	14.50	14.14	0.0251	0.0219	0.0219	0.4184
14-JUN-2021	538575	0.21	0.20	0.0488	0.0097	0.0103	0.1968
14-JUN-2021	538596	3.80	3.80	0.0000	0.0127	0.0127	0.2426
14-JUN-2021	538597	1.91	1.88	0.0158	0.0267	0.0266	0.5082
14-JUN-2021	538607	2.10	2.00	0.0488	0.0376	0.0377	0.7203
14-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
14-JUN-2021	538610	25.20	25.45	-0.0099	0.0159	0.0159	0.3038
14-JUN-2021	538611	8.49	8.65	-0.0187	0.0290	0.0290	0.5540
14-JUN-2021	538634	119.95	122.35	-0.0198	0.0398	0.0398	0.7604
14-JUN-2021	538646	20.75	19.95	0.0393	0.0320	0.0320	0.6114
14-JUN-2021	538647	9.33	9.33	0.0000	0.0274	0.0274	0.5235
14-JUN-2021	538652	3.46	3.46	0.0000	0.0028	0.0028	0.0535
14-JUN-2021	538653	0.94	0.95	-0.0106	0.0251	0.0250	0.4776
14-JUN-2021	538674	1.90	2.00	-0.0513	0.0124	0.0129	0.2465
14-JUN-2021	538706	160.05	160.15	-0.0006	0.0250	0.0249	0.4757
14-JUN-2021	538707	12.00	12.61	-0.0496	0.0277	0.0278	0.5311
14-JUN-2021	538708	4.87	4.64	0.0484	0.0329	0.0330	0.6305
14-JUN-2021	538713	38.70	38.30	0.0104	0.0406	0.0405	0.7738
14-JUN-2021	538714	39.05	39.10	-0.0013	0.0275	0.0274	0.5235
14-JUN-2021	538715	68.60	69.95	-0.0195	0.0496	0.0495	0.9457
14-JUN-2021	538732	52.25	52.25	0.0000	0.0251	0.0250	0.4776
14-JUN-2021	538733	16.70	16.10	0.0366	0.0260	0.0261	0.4986
14-JUN-2021	538734	151.30	165.55	-0.0900	0.0359	0.0363	0.6935
14-JUN-2021	538742	20.90	19.95	0.0465	0.0313	0.0314	0.5999
14-JUN-2021	538743	4.15	4.15	0.0000	0.0145	0.0145	0.2770
14-JUN-2021	538770	6.99	6.71	0.0409	0.0310	0.0310	0.5923
14-JUN-2021	538772	80.00	80.80	-0.0100	0.0356	0.0356	0.6801
14-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	538778	39.45	38.75	0.0179	0.0341	0.0341	0.6515
14-JUN-2021	538786	6.09	6.09	0.0000	0.0216	0.0216	0.4127
14-JUN-2021	538787	3.72	3.79	-0.0186	0.0351	0.0350	0.6687
14-JUN-2021	538788	39.30	37.45	0.0482	0.0266	0.0267	0.5101
14-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	538795	326.90	335.50	-0.0260	0.0372	0.0372	0.7107
14-JUN-2021	538812	5.64	5.47	0.0306	0.0367	0.0367	0.7012
14-JUN-2021	538833	4.95	5.19	-0.0473	0.0265	0.0267	0.5101
14-JUN-2021	538834	3.62	3.45	0.0481	0.0279	0.0280	0.5349
14-JUN-2021	538837	120.05	118.95	0.0092	0.0346	0.0345	0.6591
14-JUN-2021	538838	3.65	3.65	0.0000	0.0150	0.0150	0.2866
14-JUN-2021	538860	0.34	0.35	-0.0290	0.0321	0.0321	0.6133
14-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
14-JUN-2021	538868	20.00	20.00	0.0000	0.0189	0.0189	0.3611
14-JUN-2021	538874	3.15	3.15	0.0000	0.0148	0.0148	0.2828
14-JUN-2021	538875	17.17	17.17	0.0000	0.0118	0.0117	0.2235
14-JUN-2021	538881	10.50	10.50	0.0000	0.0078	0.0078	0.1490
14-JUN-2021	538882	16.25	16.20	0.0031	0.0416	0.0415	0.7929
14-JUN-2021	538890	37.65	38.05	-0.0106	0.0404	0.0403	0.7699
14-JUN-2021	538891	58.60	59.15	-0.0093	0.0193	0.0193	0.3687
14-JUN-2021	538894	4.68	4.68	0.0000	0.0086	0.0086	0.1643
14-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	538896	1177.45	1189.50	-0.0102	0.0395	0.0394	0.7527
14-JUN-2021	538897	7.79	7.79	0.0000	0.0124	0.0123	0.2350
14-JUN-2021	538918	2.21	2.11	0.0463	0.0154	0.0157	0.2999
14-JUN-2021	538919	9.89	10.41	-0.0512	0.0087	0.0094	0.1796
14-JUN-2021	538920	57.65	54.95	0.0480	0.0125	0.0130	0.2484
14-JUN-2021	538922	28.20	28.15	0.0018	0.0445	0.0444	0.8483
14-JUN-2021	538923	8.16	7.78	0.0477	0.0164	0.0167	0.3191
14-JUN-2021	538926	117.00	117.00	0.0000	0.0080	0.0079	0.1509
14-JUN-2021	538928	19.50	19.35	0.0077	0.0316	0.0316	0.6037
14-JUN-2021	538935	12.90	12.90	0.0000	0.0066	0.0065	0.1242
14-JUN-2021	538942	20.35	19.85	0.0249	0.0391	0.0390	0.7451
14-JUN-2021	538943	20.20	19.40	0.0404	0.0308	0.0309	0.5903
14-JUN-2021	538952	1.35	1.29	0.0455	0.0296	0.0297	0.5674
14-JUN-2021	538963	1.96	2.05	-0.0449	0.0197	0.0199	0.3802
14-JUN-2021	538964	716.00	732.90	-0.0233	0.0375	0.0374	0.7145
14-JUN-2021	538965	34.00	34.00	0.0000	0.0347	0.0346	0.6610
14-JUN-2021	538970	71.95	71.10	0.0119	0.0240	0.0240	0.4585
14-JUN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	538987	193.40	177.40	0.0864	0.0389	0.0393	0.7508
14-JUN-2021	538992	237.00	236.80	0.0008	0.0222	0.0221	0.4222
14-JUN-2021	538993	6.62	6.31	0.0480	0.0180	0.0183	0.3496
14-JUN-2021	539005	19.25	19.25	0.0000	0.0031	0.0031	0.0592
14-JUN-2021	539006	1954.90	1966.05	-0.0057	0.0362	0.0361	0.6897
14-JUN-2021	539009	3.02	2.88	0.0475	0.0287	0.0289	0.5521
14-JUN-2021	539011	6.09	6.38	-0.0465	0.0227	0.0229	0.4375
14-JUN-2021	539012	26.70	25.45	0.0479	0.0223	0.0225	0.4299
14-JUN-2021	539013	61.65	60.45	0.0197	0.0182	0.0182	0.3477
14-JUN-2021	539016	7.45	7.36	0.0122	0.0336	0.0335	0.6400
14-JUN-2021	539017	101.05	99.30	0.0175	0.0395	0.0394	0.7527
14-JUN-2021	539018	366.20	365.45	0.0021	0.0333	0.0333	0.6362
14-JUN-2021	539032	6.29	5.85	0.0725	0.0324	0.0327	0.6247
14-JUN-2021	539040	6.22	6.10	0.0195	0.0316	0.0316	0.6037
14-JUN-2021	539042	99.25	99.85	-0.0060	0.0343	0.0342	0.6534
14-JUN-2021	539090	15.25	15.25	0.0000	0.0126	0.0126	0.2407
14-JUN-2021	539091	37.80	37.80	0.0000	0.0085	0.0085	0.1624
14-JUN-2021	539096	5.23	4.99	0.0470	0.0160	0.0163	0.3114
14-JUN-2021	539110	29.00	27.80	0.0423	0.0157	0.0160	0.3057
14-JUN-2021	539111	9.82	9.36	0.0480	0.0172	0.0175	0.3343
14-JUN-2021	539112	35.50	34.50	0.0286	0.0245	0.0245	0.4681
14-JUN-2021	539113	1876.20	1800.05	0.0414	0.0406	0.0406	0.7757
14-JUN-2021	539115	25.70	24.50	0.0478	0.0114	0.0119	0.2273
14-JUN-2021	539117	9.08	9.08	0.0000	0.0166	0.0166	0.3171
14-JUN-2021	539119	27.70	27.70	0.0000	0.0140	0.0140	0.2675
14-JUN-2021	539120	14.70	14.70	0.0000	0.0167	0.0166	0.3171
14-JUN-2021	539121	22.00	21.00	0.0465	0.0060	0.0069	0.1318
14-JUN-2021	539122	51.65	44.70	0.1445	0.0359	0.0373	0.7126
14-JUN-2021	539123	0.84	0.80	0.0488	0.0148	0.0152	0.2904
14-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539131	1.82	1.85	-0.0163	0.0291	0.0291	0.5560
14-JUN-2021	539132	4.00	4.08	-0.0198	0.0328	0.0328	0.6266
14-JUN-2021	539143	10.44	10.44	0.0000	0.0184	0.0183	0.3496
14-JUN-2021	539148	736.45	738.85	-0.0033	0.0297	0.0296	0.5655
14-JUN-2021	539149	3.11	3.05	0.0195	0.0246	0.0246	0.4700
14-JUN-2021	539151	77.15	76.20	0.0124	0.0439	0.0438	0.8368
14-JUN-2021	539169	0.37	0.36	0.0274	0.0143	0.0144	0.2751
14-JUN-2021	539174	11.00	11.00	0.0000	0.0192	0.0191	0.3649
14-JUN-2021	539175	7.07	7.44	-0.0510	0.0214	0.0217	0.4146
14-JUN-2021	539176	39.90	38.00	0.0488	0.0326	0.0327	0.6247
14-JUN-2021	539177	530.80	520.40	0.0198	0.0364	0.0364	0.6954
14-JUN-2021	539189	195.10	195.10	0.0000	0.0076	0.0076	0.1452
14-JUN-2021	539195	51.20	46.55	0.0952	0.0407	0.0412	0.7871
14-JUN-2021	539196	14.84	15.67	-0.0544	0.0477	0.0477	0.9113
14-JUN-2021	539197	0.74	0.75	-0.0134	0.0268	0.0267	0.5101
14-JUN-2021	539198	4.24	4.23	0.0024	0.0224	0.0223	0.4260
14-JUN-2021	539199	2.53	2.53	0.0000	0.0079	0.0079	0.1509
14-JUN-2021	539206	23.60	23.60	0.0000	0.0095	0.0095	0.1815
14-JUN-2021	539216	100.30	105.25	-0.0482	0.0252	0.0253	0.4834
14-JUN-2021	539217	2.22	2.22	0.0000	0.0236	0.0235	0.4490
14-JUN-2021	539218	45.60	45.60	0.0000	0.0145	0.0145	0.2770
14-JUN-2021	539219	21.70	20.70	0.0472	0.0314	0.0315	0.6018
14-JUN-2021	539220	33.10	33.10	0.0000	0.0116	0.0115	0.2197
14-JUN-2021	539221	1933.15	1949.85	-0.0086	0.0343	0.0342	0.6534
14-JUN-2021	539223	5.41	5.69	-0.0505	0.0318	0.0319	0.6094
14-JUN-2021	539224	30.10	30.10	0.0000	0.0089	0.0089	0.1700
14-JUN-2021	539226	26.90	26.65	0.0093	0.0332	0.0332	0.6343
14-JUN-2021	539227	31.85	32.40	-0.0171	0.0335	0.0334	0.6381
14-JUN-2021	539228	35.95	35.85	0.0028	0.0298	0.0297	0.5674
14-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539235	190.55	198.50	-0.0409	0.0211	0.0212	0.4050
14-JUN-2021	539246	33.95	33.95	0.0000	0.0164	0.0164	0.3133
14-JUN-2021	539253	15.17	15.17	0.0000	0.0046	0.0046	0.0879
14-JUN-2021	539255	91.35	87.75	0.0402	0.0323	0.0323	0.6171
14-JUN-2021	539266	3.89	3.89	0.0000	0.0064	0.0064	0.1223
14-JUN-2021	539267	31.90	33.55	-0.0504	0.0302	0.0304	0.5808
14-JUN-2021	539274	3.65	3.74	-0.0244	0.0267	0.0267	0.5101
14-JUN-2021	539275	91.20	86.90	0.0483	0.0327	0.0328	0.6266
14-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539278	1.59	1.52	0.0450	0.0343	0.0344	0.6572
14-JUN-2021	539288	25.20	24.75	0.0180	0.0201	0.0201	0.3840
14-JUN-2021	539291	19.05	18.70	0.0185	0.0332	0.0331	0.6324
14-JUN-2021	539300	23.70	22.95	0.0322	0.0264	0.0264	0.5044
14-JUN-2021	539304	22.90	22.90	0.0000	0.0138	0.0137	0.2617
14-JUN-2021	539310	34.60	34.50	0.0029	0.0268	0.0267	0.5101
14-JUN-2021	539353	192.75	185.60	0.0378	0.0367	0.0367	0.7012
14-JUN-2021	539354	64.75	63.50	0.0195	0.0347	0.0346	0.6610
14-JUN-2021	539359	17.85	18.90	-0.0572	0.0373	0.0375	0.7164
14-JUN-2021	539363	4.69	4.50	0.0414	0.0328	0.0329	0.6286
14-JUN-2021	539378	30.15	31.70	-0.0501	0.0116	0.0121	0.2312
14-JUN-2021	539383	5.53	5.43	0.0182	0.0237	0.0237	0.4528
14-JUN-2021	539384	4.56	4.80	-0.0513	0.0227	0.0230	0.4394
14-JUN-2021	539391	17.01	16.44	0.0341	0.0266	0.0267	0.5101
14-JUN-2021	539393	21.25	21.25	0.0000	0.0061	0.0061	0.1165
14-JUN-2021	539398	33.50	36.55	-0.0871	0.0201	0.0210	0.4012
14-JUN-2021	539399	146.45	126.60	0.1457	0.0295	0.0312	0.5961
14-JUN-2021	539400	638.35	622.65	0.0249	0.0323	0.0323	0.6171
14-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
14-JUN-2021	539406	21.18	21.18	0.0000	0.0194	0.0194	0.3706
14-JUN-2021	539408	0.79	0.79	0.0000	0.0203	0.0203	0.3878
14-JUN-2021	539409	12.54	12.54	0.0000	0.0130	0.0129	0.2465
14-JUN-2021	539410	5.35	5.11	0.0459	0.0288	0.0289	0.5521
14-JUN-2021	539428	67.85	67.85	0.0000	0.0368	0.0367	0.7012
14-JUN-2021	539433	18.45	18.45	0.0000	0.0040	0.0040	0.0764
14-JUN-2021	539434	6.50	6.50	0.0000	0.0042	0.0042	0.0802
14-JUN-2021	539435	7.20	7.20	0.0000	0.0063	0.0063	0.1204
14-JUN-2021	539449	33.75	32.15	0.0486	0.0155	0.0158	0.3019
14-JUN-2021	539455	17.15	17.15	0.0000	0.0210	0.0210	0.4012
14-JUN-2021	539468	18.05	18.05	0.0000	0.0035	0.0035	0.0669
14-JUN-2021	539469	46.40	44.20	0.0486	0.0253	0.0255	0.4872
14-JUN-2021	539470	116.55	117.00	-0.0039	0.0213	0.0212	0.4050
14-JUN-2021	539479	21.45	21.85	-0.0185	0.0268	0.0268	0.5120
14-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539486	1.02	0.99	0.0299	0.0134	0.0136	0.2598
14-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
14-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539494	53.55	53.55	0.0000	0.0098	0.0098	0.1872
14-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
14-JUN-2021	539506	6.60	6.30	0.0465	0.0079	0.0085	0.1624
14-JUN-2021	539515	318.00	318.00	0.0000	0.0196	0.0195	0.3725
14-JUN-2021	539518	125.05	116.80	0.0683	0.0353	0.0356	0.6801
14-JUN-2021	539519	26.10	21.90	0.1754	0.0211	0.0244	0.4662
14-JUN-2021	539520	6.61	6.30	0.0480	0.0198	0.0200	0.3821
14-JUN-2021	539522	33.00	33.00	0.0000	0.0160	0.0160	0.3057
14-JUN-2021	539525	0.97	0.93	0.0421	0.0294	0.0295	0.5636
14-JUN-2021	539526	0.80	0.75	0.0645	0.0518	0.0519	0.9915
14-JUN-2021	539527	357.40	340.40	0.0487	0.0251	0.0253	0.4834
14-JUN-2021	539528	33.80	31.90	0.0579	0.0340	0.0342	0.6534
14-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539544	4.95	5.05	-0.0200	0.0240	0.0240	0.4585
14-JUN-2021	539545	15.30	16.10	-0.0510	0.0000	0.0036	0.0688
14-JUN-2021	539546	6.15	5.89	0.0432	0.0304	0.0305	0.5827
14-JUN-2021	539552	3.57	3.57	0.0000	0.0047	0.0047	0.0898
14-JUN-2021	539559	11.75	11.75	0.0000	0.0094	0.0094	0.1796
14-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539561	101.10	100.65	0.0045	0.0431	0.0430	0.8215
14-JUN-2021	539562	71.00	71.20	-0.0028	0.0271	0.0270	0.5158
14-JUN-2021	539574	6.05	6.05	0.0000	0.0096	0.0096	0.1834
14-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539593	0.72	0.75	-0.0408	0.0256	0.0257	0.4910
14-JUN-2021	539594	5.82	5.93	-0.0187	0.0466	0.0465	0.8884
14-JUN-2021	539596	4.90	4.90	0.0000	0.0206	0.0205	0.3917
14-JUN-2021	539598	11.03	10.51	0.0483	0.0115	0.0119	0.2273
14-JUN-2021	539599	12.50	12.50	0.0000	0.0171	0.0171	0.3267
14-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539607	8.89	8.89	0.0000	0.0126	0.0126	0.2407
14-JUN-2021	539620	32.25	33.55	-0.0395	0.0389	0.0389	0.7432
14-JUN-2021	539621	8.83	8.03	0.0950	0.0312	0.0318	0.6075
14-JUN-2021	539632	6.02	6.02	0.0000	0.0041	0.0040	0.0764
14-JUN-2021	539661	55.35	55.35	0.0000	0.0202	0.0202	0.3859
14-JUN-2021	539662	96.30	91.75	0.0484	0.0073	0.0080	0.1528
14-JUN-2021	539669	1.20	1.15	0.0426	0.0296	0.0297	0.5674
14-JUN-2021	539673	7.65	8.05	-0.0510	0.0264	0.0266	0.5082
14-JUN-2021	539679	9.81	9.81	0.0000	0.0184	0.0184	0.3515
14-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539686	74.20	78.35	-0.0544	0.0374	0.0375	0.7164
14-JUN-2021	539692	6.30	6.28	0.0032	0.0258	0.0258	0.4929
14-JUN-2021	539697	11.64	11.09	0.0484	0.3175	0.3167	6.0505
14-JUN-2021	539724	4.18	4.18	0.0000	0.0134	0.0134	0.2560
14-JUN-2021	539730	436.35	426.10	0.0238	0.0316	0.0315	0.6018
14-JUN-2021	539761	6.20	6.20	0.0000	0.0115	0.0114	0.2178
14-JUN-2021	539762	12.12	12.12	0.0000	0.0104	0.0103	0.1968
14-JUN-2021	539767	7.80	7.74	0.0077	0.0302	0.0301	0.5751
14-JUN-2021	539770	4.70	4.66	0.0085	0.0340	0.0339	0.6477
14-JUN-2021	539773	3.85	3.78	0.0183	0.0370	0.0369	0.7050
14-JUN-2021	539798	8.20	8.18	0.0024	0.0456	0.0455	0.8693
14-JUN-2021	539800	17.90	17.05	0.0487	0.0256	0.0258	0.4929
14-JUN-2021	539814	41.40	45.30	-0.0900	0.0432	0.0436	0.8330
14-JUN-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
14-JUN-2021	539833	0.33	0.32	0.0308	0.0204	0.0204	0.3897
14-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539835	179.65	180.15	-0.0028	0.1687	0.1683	3.2154
14-JUN-2021	539837	414.20	405.20	0.0220	0.0324	0.0323	0.6171
14-JUN-2021	539841	89.10	90.70	-0.0178	0.0397	0.0396	0.7566
14-JUN-2021	539854	152.40	149.45	0.0195	0.0246	0.0245	0.4681
14-JUN-2021	539872	674.40	696.70	-0.0325	0.0280	0.0281	0.5368
14-JUN-2021	539875	33.30	33.30	0.0000	0.0278	0.0277	0.5292
14-JUN-2021	539884	24.20	23.20	0.0422	0.0391	0.0391	0.7470
14-JUN-2021	539894	4.22	4.16	0.0143	0.0304	0.0303	0.5789
14-JUN-2021	539895	16.27	16.27	0.0000	0.0103	0.0102	0.1949
14-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539910	0.95	0.98	-0.0311	0.0185	0.0186	0.3554
14-JUN-2021	539911	52.00	52.00	0.0000	0.0933	0.0931	1.7787
14-JUN-2021	539921	150.00	157.50	-0.0488	0.0183	0.0185	0.3534
14-JUN-2021	539922	12.76	12.76	0.0000	0.0114	0.0114	0.2178
14-JUN-2021	539927	62.00	62.00	0.0000	0.0060	0.0060	0.1146
14-JUN-2021	539938	42.00	42.00	0.0000	0.0281	0.0281	0.5368
14-JUN-2021	539939	48.15	49.15	-0.0206	0.0259	0.0259	0.4948
14-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	539947	16.10	15.50	0.0380	0.0195	0.0196	0.3745
14-JUN-2021	539956	697.25	676.75	0.0298	0.0388	0.0388	0.7413
14-JUN-2021	539962	0.21	0.20	0.0488	0.0203	0.0205	0.3917
14-JUN-2021	539963	78.85	76.05	0.0362	0.0360	0.0360	0.6878
14-JUN-2021	539982	12.56	12.00	0.0456	0.0423	0.0424	0.8101
14-JUN-2021	539984	3077.05	3147.00	-0.0225	0.0330	0.0330	0.6305
14-JUN-2021	539986	132.35	132.80	-0.0034	0.0333	0.0332	0.6343
14-JUN-2021	539991	37.05	37.05	0.0000	0.4307	0.4296	8.2075
14-JUN-2021	540006	7.98	8.22	-0.0296	0.0376	0.0376	0.7183
14-JUN-2021	540023	45.45	46.35	-0.0196	0.0279	0.0278	0.5311
14-JUN-2021	540024	2.93	3.08	-0.0499	0.0270	0.0272	0.5197
14-JUN-2021	540026	4.67	4.45	0.0483	0.0260	0.0262	0.5006
14-JUN-2021	540027	399.85	401.50	-0.0041	0.0180	0.0179	0.3420
14-JUN-2021	540062	36.45	38.35	-0.0508	0.0131	0.0135	0.2579
14-JUN-2021	540063	4.49	4.49	0.0000	0.0289	0.0289	0.5521
14-JUN-2021	540066	21.25	21.25	0.0000	0.0032	0.0032	0.0611
14-JUN-2021	540078	222.35	218.10	0.0193	0.0238	0.0238	0.4547
14-JUN-2021	540080	39.50	39.50	0.0000	0.0341	0.0340	0.6496
14-JUN-2021	540097	9.88	9.41	0.0487	0.0117	0.0122	0.2331
14-JUN-2021	540108	45.75	46.50	-0.0163	0.0350	0.0349	0.6668
14-JUN-2021	540132	4.10	4.10	0.0000	0.0188	0.0187	0.3573
14-JUN-2021	540134	4.43	4.50	-0.0157	0.0424	0.0424	0.8101
14-JUN-2021	540135	4.81	4.89	-0.0165	0.0212	0.0212	0.4050
14-JUN-2021	540143	273.55	260.55	0.0487	0.0475	0.0475	0.9075
14-JUN-2021	540147	31.40	32.75	-0.0421	0.0332	0.0333	0.6362
14-JUN-2021	540159	38.75	38.75	0.0000	0.0187	0.0187	0.3573
14-JUN-2021	540168	19.30	19.30	0.0000	0.0086	0.0086	0.1643
14-JUN-2021	540174	20.65	19.80	0.0420	0.0236	0.0237	0.4528
14-JUN-2021	540175	13.61	13.97	-0.0261	0.0403	0.0402	0.7680
14-JUN-2021	540181	4.01	4.01	0.0000	0.0127	0.0127	0.2426
14-JUN-2021	540190	10.82	10.31	0.0483	0.0267	0.0269	0.5139
14-JUN-2021	540192	11.56	11.18	0.0334	0.0431	0.0431	0.8234
14-JUN-2021	540198	33.65	32.40	0.0379	0.0391	0.0391	0.7470
14-JUN-2021	540199	14.46	14.46	0.0000	0.0039	0.0039	0.0745
14-JUN-2021	540204	80.50	79.20	0.0163	0.0242	0.0242	0.4623
14-JUN-2021	540205	469.65	460.45	0.0198	0.0428	0.0427	0.8158
14-JUN-2021	540211	13.99	13.99	0.0000	0.0050	0.0050	0.0955
14-JUN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
14-JUN-2021	540243	20.80	20.10	0.0342	0.0309	0.0309	0.5903
14-JUN-2021	540253	1.70	1.63	0.0420	0.0306	0.0306	0.5846
14-JUN-2021	540254	5.38	5.14	0.0456	0.0323	0.0324	0.6190
14-JUN-2021	540259	10.66	10.47	0.0180	0.0301	0.0301	0.5751
14-JUN-2021	540266	17.53	16.70	0.0485	0.0176	0.0179	0.3420
14-JUN-2021	540268	781.50	800.95	-0.0246	0.0336	0.0336	0.6419
14-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	540310	4.44	4.44	0.0000	0.0165	0.0164	0.3133
14-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	540359	69.95	71.90	-0.0275	0.0299	0.0299	0.5712
14-JUN-2021	540360	79.95	79.05	0.0113	0.0322	0.0321	0.6133
14-JUN-2021	540361	25.70	25.05	0.0256	0.0373	0.0372	0.7107
14-JUN-2021	540385	12.90	12.50	0.0315	0.0249	0.0249	0.4757
14-JUN-2021	540386	3.54	3.72	-0.0496	0.0303	0.0304	0.5808
14-JUN-2021	540401	97.10	97.55	-0.0046	0.0330	0.0329	0.6286
14-JUN-2021	540405	59.30	59.50	-0.0034	0.0369	0.0368	0.7031
14-JUN-2021	540481	13.70	14.40	-0.0498	0.0177	0.0180	0.3439
14-JUN-2021	540515	14.00	14.00	0.0000	0.0061	0.0060	0.1146
14-JUN-2021	540545	20.65	20.25	0.0196	0.0224	0.0223	0.4260
14-JUN-2021	540570	37.95	37.50	0.0119	0.0331	0.0330	0.6305
14-JUN-2021	540590	165.00	165.00	0.0000	0.0341	0.0340	0.6496
14-JUN-2021	540597	3.88	3.88	0.0000	0.0089	0.0088	0.1681
14-JUN-2021	540614	109.85	108.90	0.0087	0.0361	0.0360	0.6878
14-JUN-2021	540615	7.88	7.86	0.0025	0.0305	0.0304	0.5808
14-JUN-2021	540654	71.80	69.55	0.0318	0.0373	0.0372	0.7107
14-JUN-2021	540686	328.50	314.00	0.0451	0.0386	0.0386	0.7375
14-JUN-2021	540693	70.05	71.00	-0.0135	0.0234	0.0234	0.4471
14-JUN-2021	540696	40.80	38.95	0.0464	0.0236	0.0238	0.4547
14-JUN-2021	540697	2.05	1.96	0.0449	0.0299	0.0300	0.5731
14-JUN-2021	540703	5.74	6.03	-0.0493	0.0323	0.0324	0.6190
14-JUN-2021	540717	5.46	5.46	0.0000	0.0206	0.0206	0.3936
14-JUN-2021	540726	41.80	42.75	-0.0225	0.0249	0.0249	0.4757
14-JUN-2021	540728	240.00	243.00	-0.0124	0.0338	0.0337	0.6438
14-JUN-2021	540730	61.35	62.05	-0.0113	0.0348	0.0347	0.6629
14-JUN-2021	540737	334.40	333.40	0.0030	0.0241	0.0240	0.4585
14-JUN-2021	540744	12.04	11.67	0.0312	0.0327	0.0327	0.6247
14-JUN-2021	540786	59.10	60.00	-0.0151	0.0614	0.0613	1.1711
14-JUN-2021	540788	29.90	29.90	0.0000	0.0079	0.0079	0.1509
14-JUN-2021	540795	48.60	49.55	-0.0194	0.0503	0.0502	0.9591
14-JUN-2021	540821	11.00	11.00	0.0000	0.0219	0.0218	0.4165
14-JUN-2021	540823	27.25	26.90	0.0129	0.0308	0.0308	0.5884
14-JUN-2021	540829	5.49	5.49	0.0000	0.0264	0.0263	0.5025
14-JUN-2021	540874	9.13	6.97	0.2700	0.0109	0.0220	0.4203
14-JUN-2021	540904	85.10	81.10	0.0481	0.0212	0.0214	0.4088
14-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	540936	13.97	13.70	0.0195	0.0433	0.0432	0.8253
14-JUN-2021	540954	48.00	45.75	0.0480	0.0324	0.0325	0.6209
14-JUN-2021	540955	38.85	33.05	0.1617	0.0452	0.0465	0.8884
14-JUN-2021	540956	71.00	74.70	-0.0508	0.0297	0.0299	0.5712
14-JUN-2021	540980	16200.00	16200.00	0.0000	0.0293	0.0292	0.5579
14-JUN-2021	541005	74.10	72.95	0.0156	0.0365	0.0364	0.6954
14-JUN-2021	541096	379.90	392.25	-0.0320	0.0270	0.0271	0.5177
14-JUN-2021	541133	45.60	45.60	0.0000	0.0027	0.0027	0.0516
14-JUN-2021	541167	463.05	464.10	-0.0023	0.0275	0.0274	0.5235
14-JUN-2021	541347	3.58	3.51	0.0197	0.0346	0.0345	0.6591
14-JUN-2021	541358	320.85	320.85	0.0000	0.0209	0.0209	0.3993
14-JUN-2021	541400	96.00	93.65	0.0248	0.0379	0.0378	0.7222
14-JUN-2021	541444	66.30	68.60	-0.0341	0.0258	0.0259	0.4948
14-JUN-2021	541503	30.25	31.80	-0.0500	0.0278	0.0279	0.5330
14-JUN-2021	541627	5.79	5.78	0.0017	0.0363	0.0363	0.6935
14-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	541702	5.00	5.04	-0.0080	0.0286	0.0285	0.5445
14-JUN-2021	541735	14.10	14.45	-0.0245	0.0280	0.0280	0.5349
14-JUN-2021	541741	17.45	16.85	0.0350	0.0291	0.0291	0.5560
14-JUN-2021	541771	2.55	2.46	0.0359	0.0434	0.0434	0.8292
14-JUN-2021	541778	97.20	97.10	0.0010	0.0195	0.0195	0.3725
14-JUN-2021	541865	80.50	83.10	-0.0318	0.0349	0.0348	0.6649
14-JUN-2021	541890	1.23	1.18	0.0415	0.0297	0.0297	0.5674
14-JUN-2021	541999	2.00	2.10	-0.0488	0.0338	0.0339	0.6477
14-JUN-2021	542019	105.20	103.15	0.0197	0.0077	0.0078	0.1490
14-JUN-2021	542057	51.40	51.60	-0.0039	0.0359	0.0358	0.6840
14-JUN-2021	542117	4.75	4.75	0.0000	0.0304	0.0303	0.5789
14-JUN-2021	542123	60.60	57.75	0.0482	0.0248	0.0250	0.4776
14-JUN-2021	542176	6.60	6.60	0.0000	0.0094	0.0094	0.1796
14-JUN-2021	542206	6.65	6.65	0.0000	0.0142	0.0141	0.2694
14-JUN-2021	542232	53.50	54.05	-0.0102	0.0254	0.0253	0.4834
14-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	542351	955.95	897.00	0.0636	0.0292	0.0295	0.5636
14-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	542377	3.36	3.36	0.0000	0.0093	0.0092	0.1758
14-JUN-2021	542524	20.29	20.29	0.0000	0.0099	0.0098	0.1872
14-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	542627	9.50	9.12	0.0408	0.0322	0.0322	0.6152
14-JUN-2021	542669	44.25	42.15	0.0486	0.0255	0.0257	0.4910
14-JUN-2021	542670	47.95	49.95	-0.0409	0.0318	0.0319	0.6094
14-JUN-2021	542677	5.30	5.40	-0.0187	0.0283	0.0283	0.5407
14-JUN-2021	542679	17.50	18.40	-0.0501	0.0340	0.0341	0.6515
14-JUN-2021	542682	38.75	40.75	-0.0503	0.0351	0.0352	0.6725
14-JUN-2021	542753	184.70	193.10	-0.0445	0.0286	0.0287	0.5483
14-JUN-2021	542774	31.60	31.55	0.0016	0.0432	0.0431	0.8234
14-JUN-2021	542803	34.45	36.25	-0.0509	0.0195	0.0198	0.3783
14-JUN-2021	542862	81.50	81.15	0.0043	0.0309	0.0308	0.5884
14-JUN-2021	542864	35.10	35.10	0.0000	0.0081	0.0081	0.1548
14-JUN-2021	542866	37.10	37.10	0.0000	0.0192	0.0191	0.3649
14-JUN-2021	542906	23.75	23.75	0.0000	0.0249	0.0249	0.4757
14-JUN-2021	542911	596.60	568.20	0.0488	0.0215	0.0218	0.4165
14-JUN-2021	543207	15.61	15.61	0.0000	0.0097	0.0097	0.1853
14-JUN-2021	543229	96.00	100.15	-0.0423	0.0209	0.0210	0.4012
14-JUN-2021	543267	15.43	15.43	0.0000	0.0031	0.0031	0.0592
14-JUN-2021	590082	76.40	73.15	0.0435	0.0224	0.0226	0.4318
14-JUN-2021	590122	51.00	50.90	0.0020	0.0334	0.0333	0.6362
14-JUN-2021	5PAISA	398.80	379.75	0.0489	0.0384	0.0384	0.7336
14-JUN-2021	63MOONS	91.50	88.90	0.0288	0.0343	0.0343	0.6553
14-JUN-2021	A2ZINFRA	5.75	5.65	0.0175	0.0380	0.0379	0.7241
14-JUN-2021	AAKASH	176.00	172.75	0.0186	0.0115	0.0116	0.2216
14-JUN-2021	AARON	81.50	81.75	-0.0031	0.0329	0.0328	0.6266
14-JUN-2021	AARTIDRUGS	725.90	732.85	-0.0095	0.0321	0.0320	0.6114
14-JUN-2021	AARTIIND	1842.05	1815.55	0.0145	0.0244	0.0244	0.4662
14-JUN-2021	AARTISURF	1379.00	1383.45	-0.0032	0.0312	0.0311	0.5942
14-JUN-2021	AARVEEDEN	23.45	23.85	-0.0169	0.0392	0.0391	0.7470
14-JUN-2021	AARVI	67.55	69.15	-0.0234	0.0372	0.0371	0.7088
14-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AAVAS	2520.45	2517.25	0.0013	0.0258	0.0257	0.4910
14-JUN-2021	ABAN	47.80	48.60	-0.0166	0.0331	0.0331	0.6324
14-JUN-2021	ABB	1660.45	1648.70	0.0071	0.0204	0.0203	0.3878
14-JUN-2021	ABBOTINDIA	16290.35	16327.25	-0.0023	0.0166	0.0166	0.3171
14-JUN-2021	ABCAPITAL	123.70	125.30	-0.0129	0.0307	0.0307	0.5865
14-JUN-2021	ABFRL	205.80	207.90	-0.0102	0.0257	0.0257	0.4910
14-JUN-2021	ABMINTLTD	68.55	71.75	-0.0456	0.0392	0.0392	0.7489
14-JUN-2021	ABSLBANETF	347.04	347.83	-0.0023	0.0237	0.0236	0.4509
14-JUN-2021	ABSLNN50ET	394.40	399.65	-0.0132	0.0296	0.0295	0.5636
14-JUN-2021	ACC	2040.55	2024.50	0.0079	0.0189	0.0189	0.3611
14-JUN-2021	ACCELYA	1188.70	1206.75	-0.0151	0.0211	0.0211	0.4031
14-JUN-2021	ACCURACY	84.90	83.45	0.0172	0.0273	0.0273	0.5216
14-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ACE	206.50	195.70	0.0537	0.0346	0.0347	0.6629
14-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ACRYSIL	534.80	540.75	-0.0111	0.0280	0.0280	0.5349
14-JUN-2021	ADANIENT	1501.45	1601.60	-0.0646	0.0341	0.0343	0.6553
14-JUN-2021	ADANIGREEN	1200.45	1217.90	-0.0144	0.0317	0.0316	0.6037
14-JUN-2021	ADANIPORTS	768.45	839.70	-0.0887	0.0261	0.0268	0.5120
14-JUN-2021	ADANIPOWER	140.90	148.30	-0.0512	0.0393	0.0394	0.7527
14-JUN-2021	ADANITRANS	1521.55	1602.35	-0.0517	0.0338	0.0339	0.6477
14-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ADFFOODS	981.35	992.15	-0.0109	0.0288	0.0287	0.5483
14-JUN-2021	ADL	34.25	32.70	0.0463	0.0232	0.0233	0.4451
14-JUN-2021	ADORWELD	602.65	612.00	-0.0154	0.0318	0.0318	0.6075
14-JUN-2021	ADROITINFO	11.15	10.95	0.0181	0.0573	0.0571	1.0909
14-JUN-2021	ADSL	60.55	61.30	-0.0123	0.0384	0.0383	0.7317
14-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ADVANIHOTR	66.15	65.65	0.0076	0.0292	0.0292	0.5579
14-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ADVENZYMES	411.45	413.80	-0.0057	0.0308	0.0307	0.5865
14-JUN-2021	AEGISCHEM	364.95	380.75	-0.0424	0.0299	0.0300	0.5731
14-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AFFLE	5199.75	5233.45	-0.0065	0.0282	0.0281	0.5368
14-JUN-2021	AGARIND	263.45	244.40	0.0751	0.0380	0.0382	0.7298
14-JUN-2021	AGCNET	1293.65	1310.90	-0.0132	0.0349	0.0349	0.6668
14-JUN-2021	AGRITECH	46.80	46.30	0.0107	0.0378	0.0377	0.7203
14-JUN-2021	AGROPHOS	14.60	14.75	-0.0102	0.0354	0.0353	0.6744
14-JUN-2021	AHLADA	174.00	172.10	0.0110	0.0241	0.0241	0.4604
14-JUN-2021	AHLEAST	177.05	178.25	-0.0068	0.0260	0.0259	0.4948
14-JUN-2021	AHLUCONT	314.35	317.85	-0.0111	0.0277	0.0277	0.5292
14-JUN-2021	AHLWEST	216.10	217.20	-0.0051	0.0315	0.0314	0.5999
14-JUN-2021	AIAENG	1964.30	1963.30	0.0005	0.0212	0.0212	0.4050
14-JUN-2021	AIRAN	23.95	23.70	0.0105	0.0364	0.0364	0.6954
14-JUN-2021	AJANTPHARM	1938.95	1960.95	-0.0113	0.0214	0.0214	0.4088
14-JUN-2021	AJMERA	189.45	183.45	0.0322	0.0355	0.0355	0.6782
14-JUN-2021	AJOONI	51.00	48.60	0.0482	0.0151	0.0155	0.2961
14-JUN-2021	AKASH	221.95	225.45	-0.0156	0.0348	0.0348	0.6649
14-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AKG	29.60	30.60	-0.0332	0.0215	0.0215	0.4108
14-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AKSHARCHEM	357.00	342.35	0.0419	0.0335	0.0336	0.6419
14-JUN-2021	AKSHOPTFBR	7.45	7.60	-0.0199	0.0384	0.0383	0.7317
14-JUN-2021	AKZOINDIA	2303.80	2293.65	0.0044	0.0188	0.0187	0.3573
14-JUN-2021	ALANKIT	21.80	21.05	0.0350	0.0358	0.0358	0.6840
14-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
14-JUN-2021	ALBERTDAVD	530.35	494.30	0.0704	0.0273	0.0276	0.5273
14-JUN-2021	ALCHEM	3.50	3.35	0.0438	0.0644	0.0643	1.2284
14-JUN-2021	ALEMBICLTD	129.35	132.20	-0.0218	0.0328	0.0328	0.6266
14-JUN-2021	ALICON	552.60	554.55	-0.0035	0.0349	0.0348	0.6649
14-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ALKALI	69.45	71.40	-0.0277	0.0388	0.0387	0.7394
14-JUN-2021	ALKEM	3223.80	3197.20	0.0083	0.0181	0.0181	0.3458
14-JUN-2021	ALKYLAMINE	3565.00	3597.35	-0.0090	0.0368	0.0367	0.7012
14-JUN-2021	ALLCARGO	141.00	142.85	-0.0130	0.0239	0.0238	0.4547
14-JUN-2021	ALLSEC	400.00	394.15	0.0147	0.0334	0.0333	0.6362
14-JUN-2021	ALMONDZ	46.25	46.15	0.0022	0.0411	0.0410	0.7833
14-JUN-2021	ALOKINDS	31.05	28.70	0.0787	0.0354	0.0358	0.6840
14-JUN-2021	ALPA	58.05	59.00	-0.0162	0.0429	0.0428	0.8177
14-JUN-2021	ALPHAGEO	279.45	282.10	-0.0094	0.0379	0.0378	0.7222
14-JUN-2021	ALPSINDUS	2.85	2.65	0.0728	0.1341	0.1338	2.5562
14-JUN-2021	AMARAJABAT	769.30	757.35	0.0157	0.0211	0.0210	0.4012
14-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AMBER	2798.95	2787.45	0.0041	0.0282	0.0281	0.5368
14-JUN-2021	AMBICAAGAR	23.25	23.05	0.0086	0.0259	0.0259	0.4948
14-JUN-2021	AMBIKCO	1188.75	1230.70	-0.0347	0.0251	0.0251	0.4795
14-JUN-2021	AMBUJACEM	340.35	337.70	0.0078	0.0213	0.0213	0.4069
14-JUN-2021	AMDIND	23.60	24.00	-0.0168	0.0415	0.0414	0.7909
14-JUN-2021	AMJLAND	30.45	31.30	-0.0275	0.0318	0.0318	0.6075
14-JUN-2021	AMRUTANJAN	695.55	705.50	-0.0142	0.0284	0.0283	0.5407
14-JUN-2021	ANANTRAJ	60.10	61.55	-0.0238	0.0375	0.0374	0.7145
14-JUN-2021	ANDHRACEMT	14.20	13.45	0.0543	0.0370	0.0372	0.7107
14-JUN-2021	ANDHRAPAP	243.10	247.15	-0.0165	0.0272	0.0271	0.5177
14-JUN-2021	ANDHRSUGAR	433.70	437.70	-0.0092	0.0311	0.0310	0.5923
14-JUN-2021	ANGELBRKG	852.40	873.60	-0.0246	0.0302	0.0302	0.5770
14-JUN-2021	ANIKINDS	19.60	20.35	-0.0376	0.0365	0.0365	0.6973
14-JUN-2021	ANKITMETAL	1.65	1.50	0.0953	0.0719	0.0720	1.3756
14-JUN-2021	ANMOL	159.20	159.65	-0.0028	0.0077	0.0077	0.1471
14-JUN-2021	ANSALAPI	8.85	9.15	-0.0333	0.0389	0.0388	0.7413
14-JUN-2021	ANSALHSG	8.75	8.45	0.0349	0.0367	0.0367	0.7012
14-JUN-2021	ANTGRAPHIC	0.60	0.55	0.0870	0.0213	0.0222	0.4241
14-JUN-2021	ANUP	881.40	888.70	-0.0082	0.0326	0.0325	0.6209
14-JUN-2021	ANURAS	757.30	778.00	-0.0270	0.0128	0.0129	0.2465
14-JUN-2021	APARINDS	547.10	528.50	0.0346	0.0269	0.0269	0.5139
14-JUN-2021	APCL	342.30	340.50	0.0053	0.0310	0.0309	0.5903
14-JUN-2021	APCOTEXIND	319.80	319.70	0.0003	0.0344	0.0343	0.6553
14-JUN-2021	APEX	269.10	271.35	-0.0083	0.0317	0.0316	0.6037
14-JUN-2021	APLAPOLLO	1446.60	1440.10	0.0045	0.0285	0.0284	0.5426
14-JUN-2021	APLLTD	994.60	1006.05	-0.0114	0.0242	0.0242	0.4623
14-JUN-2021	APOLLO	116.45	118.70	-0.0191	0.0376	0.0375	0.7164
14-JUN-2021	APOLLOHOSP	3350.25	3336.50	0.0041	0.0251	0.0250	0.4776
14-JUN-2021	APOLLOPIPE	1020.65	1043.80	-0.0224	0.0278	0.0278	0.5311
14-JUN-2021	APOLLOTYRE	237.40	238.75	-0.0057	0.0290	0.0289	0.5521
14-JUN-2021	APOLSINHOT	828.90	880.15	-0.0600	0.0361	0.0363	0.6935
14-JUN-2021	APTECHT	240.55	247.00	-0.0265	0.0362	0.0362	0.6916
14-JUN-2021	ARCHIDPLY	36.20	36.15	0.0014	0.0385	0.0384	0.7336
14-JUN-2021	ARCHIES	16.60	17.30	-0.0413	0.0349	0.0350	0.6687
14-JUN-2021	ARCOTECH	1.55	1.50	0.0328	0.0359	0.0358	0.6840
14-JUN-2021	ARENTERP	14.30	14.20	0.0070	0.0492	0.0491	0.9381
14-JUN-2021	ARIES	128.25	130.65	-0.0185	0.0343	0.0342	0.6534
14-JUN-2021	ARIHANT	29.40	29.90	-0.0169	0.0384	0.0383	0.7317
14-JUN-2021	ARIHANTSUP	93.90	98.60	-0.0488	0.0378	0.0379	0.7241
14-JUN-2021	ARMANFIN	635.05	629.45	0.0089	0.0305	0.0304	0.5808
14-JUN-2021	AROGRANITE	53.60	53.85	-0.0047	0.0375	0.0374	0.7145
14-JUN-2021	ARROWGREEN	149.95	147.60	0.0158	0.0369	0.0368	0.7031
14-JUN-2021	ARSHIYA	36.55	36.35	0.0055	0.0402	0.0401	0.7661
14-JUN-2021	ARSSINFRA	31.80	32.35	-0.0171	0.0418	0.0417	0.7967
14-JUN-2021	ARTEMISMED	300.15	302.15	-0.0066	0.0283	0.0282	0.5388
14-JUN-2021	ARVEE	121.70	115.95	0.0484	0.0238	0.0240	0.4585
14-JUN-2021	ARVIND	86.95	85.35	0.0186	0.0353	0.0352	0.6725
14-JUN-2021	ARVINDFASN	141.15	139.90	0.0089	0.0281	0.0281	0.5368
14-JUN-2021	ARVSMART	109.70	112.45	-0.0248	0.0303	0.0303	0.5789
14-JUN-2021	ASAHIINDIA	338.50	334.55	0.0117	0.0262	0.0262	0.5006
14-JUN-2021	ASAHISONG	358.40	355.50	0.0081	0.0353	0.0353	0.6744
14-JUN-2021	ASAL	49.70	46.25	0.0719	0.0317	0.0320	0.6114
14-JUN-2021	ASALCBR	450.70	458.05	-0.0162	0.0233	0.0233	0.4451
14-JUN-2021	ASHAPURMIN	149.80	151.10	-0.0086	0.0368	0.0368	0.7031
14-JUN-2021	ASHIANA	133.65	136.50	-0.0211	0.0327	0.0327	0.6247
14-JUN-2021	ASHIMASYN	20.55	20.05	0.0246	0.0379	0.0379	0.7241
14-JUN-2021	ASHOKA	98.80	100.45	-0.0166	0.0321	0.0321	0.6133
14-JUN-2021	ASHOKLEY	129.75	131.85	-0.0161	0.0320	0.0319	0.6094
14-JUN-2021	ASIANHOTNR	93.45	94.35	-0.0096	0.0311	0.0310	0.5923
14-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ASIANPAINT	2949.85	2956.30	-0.0022	0.0197	0.0196	0.3745
14-JUN-2021	ASIANTILES	190.05	189.35	0.0037	0.0346	0.0345	0.6591
14-JUN-2021	ASPINWALL	205.20	207.55	-0.0114	0.0329	0.0328	0.6266
14-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ASTEC	1374.00	1388.55	-0.0105	0.0329	0.0328	0.6266
14-JUN-2021	ASTERDM	162.00	162.30	-0.0019	0.0261	0.0260	0.4967
14-JUN-2021	ASTRAL	1948.55	1934.85	0.0071	0.0295	0.0295	0.5636
14-JUN-2021	ASTRAMICRO	169.00	170.55	-0.0091	0.0323	0.0322	0.6152
14-JUN-2021	ASTRAZEN	3813.55	3780.10	0.0088	0.0281	0.0280	0.5349
14-JUN-2021	ASTRON	49.70	49.70	0.0000	0.0324	0.0324	0.6190
14-JUN-2021	ATFL	976.55	979.00	-0.0025	0.0266	0.0265	0.5063
14-JUN-2021	ATGL	1544.85	1626.10	-0.0513	0.0392	0.0393	0.7508
14-JUN-2021	ATLANTA	13.70	13.20	0.0372	0.0342	0.0342	0.6534
14-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ATLASCYCLE	30.85	29.45	0.0464	0.0258	0.0259	0.4948
14-JUN-2021	ATUL	8894.90	8850.00	0.0051	0.0205	0.0204	0.3897
14-JUN-2021	ATULAUTO	194.80	196.40	-0.0082	0.0239	0.0238	0.4547
14-JUN-2021	AUBANK	1070.00	1046.15	0.0225	0.0315	0.0315	0.6018
14-JUN-2021	AURIONPRO	154.40	157.65	-0.0208	0.0427	0.0426	0.8139
14-JUN-2021	AUROPHARMA	994.30	1009.80	-0.0155	0.0273	0.0272	0.5197
14-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	AUSOMENT	71.70	72.90	-0.0166	0.0451	0.0450	0.8597
14-JUN-2021	AUTOAXLES	1341.50	1350.90	-0.0070	0.0348	0.0347	0.6629
14-JUN-2021	AUTOIND	49.45	48.55	0.0184	0.0340	0.0340	0.6496
14-JUN-2021	AUTOLITIND	17.40	17.80	-0.0227	0.0367	0.0366	0.6992
14-JUN-2021	AVADHSUGAR	353.90	353.55	0.0010	0.0399	0.0398	0.7604
14-JUN-2021	AVANTIFEED	576.80	567.25	0.0167	0.0274	0.0274	0.5235
14-JUN-2021	AVTNPL	67.45	69.00	-0.0227	0.0316	0.0316	0.6037
14-JUN-2021	AWHCL	329.90	335.55	-0.0170	0.0182	0.0182	0.3477
14-JUN-2021	AXISBANK	736.25	738.45	-0.0030	0.0298	0.0297	0.5674
14-JUN-2021	AXISBNKETF	348.46	350.20	-0.0050	0.0122	0.0122	0.2331
14-JUN-2021	AXISBPSETF	10.17	10.18	-0.0010	0.0003	0.0003	0.0057
14-JUN-2021	AXISCADES	92.40	100.85	-0.0875	0.0405	0.0409	0.7814
14-JUN-2021	AXISGOLD	41.99	42.49	-0.0118	0.0129	0.0129	0.2465
14-JUN-2021	AXISHCETF	87.08	88.07	-0.0113	0.0022	0.0023	0.0439
14-JUN-2021	AXISNIFTY	164.48	164.44	0.0002	0.0186	0.0185	0.3534
14-JUN-2021	AXISTECETF	275.81	273.28	0.0092	0.0069	0.0069	0.1318
14-JUN-2021	AYMSYNTEX	69.95	69.65	0.0043	0.0368	0.0368	0.7031
14-JUN-2021	BAFNAPH	145.80	142.95	0.0197	0.1575	0.1571	3.0014
14-JUN-2021	BAGFILMS	3.45	3.45	0.0000	0.0359	0.0358	0.6840
14-JUN-2021	BAJAJ-AUTO	4146.50	4172.50	-0.0063	0.0197	0.0197	0.3764
14-JUN-2021	BAJAJCON	293.95	296.10	-0.0073	0.0281	0.0280	0.5349
14-JUN-2021	BAJAJELEC	1047.15	1050.50	-0.0032	0.0295	0.0294	0.5617
14-JUN-2021	BAJAJFINSV	11926.55	11907.05	0.0016	0.0282	0.0281	0.5368
14-JUN-2021	BAJAJHIND	16.15	15.55	0.0379	0.0406	0.0406	0.7757
14-JUN-2021	BAJAJHLDNG	3498.45	3525.80	-0.0078	0.0223	0.0223	0.4260
14-JUN-2021	BAJFINANCE	6194.15	6119.95	0.0121	0.0305	0.0304	0.5808
14-JUN-2021	BALAJITELE	69.05	70.90	-0.0264	0.0322	0.0322	0.6152
14-JUN-2021	BALAMINES	2664.20	2700.55	-0.0136	0.0400	0.0399	0.7623
14-JUN-2021	BALAXI	608.40	613.35	-0.0081	0.0329	0.0329	0.6286
14-JUN-2021	BALKRISHNA	20.45	21.45	-0.0477	0.0426	0.0427	0.8158
14-JUN-2021	BALKRISIND	2272.45	2241.95	0.0135	0.0246	0.0245	0.4681
14-JUN-2021	BALLARPUR	1.75	1.70	0.0290	0.0471	0.0471	0.8998
14-JUN-2021	BALMLAWRIE	139.85	141.35	-0.0107	0.0252	0.0252	0.4814
14-JUN-2021	BALPHARMA	98.65	98.55	0.0010	0.0428	0.0427	0.8158
14-JUN-2021	BALRAMCHIN	356.70	347.80	0.0253	0.0345	0.0345	0.6591
14-JUN-2021	BANARBEADS	56.95	57.30	-0.0061	0.0353	0.0352	0.6725
14-JUN-2021	BANARISUG	1818.00	1848.10	-0.0164	0.0245	0.0245	0.4681
14-JUN-2021	BANCOINDIA	168.55	170.15	-0.0094	0.0287	0.0286	0.5464
14-JUN-2021	BANDHANBNK	316.85	319.40	-0.0080	0.0359	0.0358	0.6840
14-JUN-2021	BANG	31.50	31.70	-0.0063	0.0352	0.0351	0.6706
14-JUN-2021	BANKA	69.15	68.50	0.0094	0.0274	0.0273	0.5216
14-JUN-2021	BANKBARODA	84.95	84.45	0.0059	0.0322	0.0321	0.6133
14-JUN-2021	BANKBEES	350.77	351.59	-0.0023	0.0204	0.0203	0.3878
14-JUN-2021	BANKINDIA	79.20	80.40	-0.0150	0.0344	0.0343	0.6553
14-JUN-2021	BANSWRAS	175.35	173.50	0.0106	0.0341	0.0341	0.6515
14-JUN-2021	BARBEQUE	818.40	825.55	-0.0087	0.0224	0.0224	0.4280
14-JUN-2021	BARTRONICS	4.10	4.25	-0.0359	0.0460	0.0460	0.8788
14-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	BASF	2530.30	2513.75	0.0066	0.0280	0.0279	0.5330
14-JUN-2021	BASML	75.10	77.10	-0.0263	0.0390	0.0390	0.7451
14-JUN-2021	BATAINDIA	1641.25	1633.05	0.0050	0.0202	0.0201	0.3840
14-JUN-2021	BAYERCROP	5593.70	5464.85	0.0233	0.0205	0.0205	0.3917
14-JUN-2021	BBL	1300.00	1322.40	-0.0171	0.0253	0.0253	0.4834
14-JUN-2021	BBTC	1346.90	1302.80	0.0333	0.0263	0.0263	0.5025
14-JUN-2021	BCG	12.65	13.30	-0.0501	0.0421	0.0422	0.8062
14-JUN-2021	BCLIND	194.25	197.40	-0.0161	0.0255	0.0255	0.4872
14-JUN-2021	BCP	4.20	4.40	-0.0465	0.0355	0.0355	0.6782
14-JUN-2021	BDL	359.65	360.90	-0.0035	0.0274	0.0273	0.5216
14-JUN-2021	BEARDSELL	14.25	13.80	0.0321	0.0402	0.0402	0.7680
14-JUN-2021	BECTORFOOD	418.80	419.10	-0.0007	0.0188	0.0187	0.3573
14-JUN-2021	BEDMUTHA	36.85	38.75	-0.0503	0.0383	0.0384	0.7336
14-JUN-2021	BEL	151.75	154.05	-0.0150	0.0266	0.0266	0.5082
14-JUN-2021	BEML	1370.70	1326.40	0.0329	0.0315	0.0315	0.6018
14-JUN-2021	BEPL	188.85	181.60	0.0391	0.0372	0.0372	0.7107
14-JUN-2021	BERGEPAINT	809.65	806.10	0.0044	0.0190	0.0190	0.3630
14-JUN-2021	BESTAGRO	298.95	295.65	0.0111	0.0301	0.0301	0.5751
14-JUN-2021	BFINVEST	358.20	374.15	-0.0436	0.0348	0.0348	0.6649
14-JUN-2021	BFUTILITIE	415.95	445.45	-0.0685	0.0363	0.0366	0.6992
14-JUN-2021	BGLOBAL	1.45	1.40	0.0351	0.0258	0.0258	0.4929
14-JUN-2021	BGRENERGY	67.65	70.85	-0.0462	0.0428	0.0428	0.8177
14-JUN-2021	BHAGERIA	246.25	248.25	-0.0081	0.0325	0.0324	0.6190
14-JUN-2021	BHAGYANGR	54.50	54.70	-0.0037	0.0381	0.0380	0.7260
14-JUN-2021	BHAGYAPROP	28.25	28.20	0.0018	0.0312	0.0311	0.5942
14-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	BHANDARI	3.20	3.10	0.0317	0.0443	0.0442	0.8444
14-JUN-2021	BHARATFORG	740.70	747.90	-0.0097	0.0281	0.0280	0.5349
14-JUN-2021	BHARATGEAR	106.20	110.50	-0.0397	0.0382	0.0382	0.7298
14-JUN-2021	BHARATRAS	12682.65	12765.25	-0.0065	0.0296	0.0295	0.5636
14-JUN-2021	BHARATWIRE	57.35	59.40	-0.0351	0.0367	0.0366	0.6992
14-JUN-2021	BHARTIARTL	539.35	540.85	-0.0028	0.0218	0.0217	0.4146
14-JUN-2021	BHEL	67.40	76.20	-0.1227	0.0361	0.0371	0.7088
14-JUN-2021	BIGBLOC	106.95	102.85	0.0391	0.0370	0.0370	0.7069
14-JUN-2021	BIL	243.30	231.40	0.0501	0.0336	0.0337	0.6438
14-JUN-2021	BILENERGY	0.75	0.70	0.0690	0.0437	0.0439	0.8387
14-JUN-2021	BINDALAGRO	27.65	28.85	-0.0425	0.0407	0.0407	0.7776
14-JUN-2021	BIOCON	412.05	415.00	-0.0071	0.0269	0.0268	0.5120
14-JUN-2021	BIOFILCHEM	70.60	71.50	-0.0127	0.0500	0.0499	0.9533
14-JUN-2021	BIRET	268.48	269.75	-0.0047	0.0088	0.0088	0.1681
14-JUN-2021	BIRLACABLE	91.85	86.65	0.0583	0.0373	0.0374	0.7145
14-JUN-2021	BIRLACORPN	1230.50	1241.75	-0.0091	0.0306	0.0305	0.5827
14-JUN-2021	BIRLAMONEY	58.65	54.55	0.0725	0.0334	0.0337	0.6438
14-JUN-2021	BIRLATYRE	27.60	27.80	-0.0072	0.0372	0.0372	0.7107
14-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	BKMINDST	1.10	1.05	0.0465	0.0439	0.0439	0.8387
14-JUN-2021	BLBLIMITED	8.60	8.40	0.0235	0.0409	0.0408	0.7795
14-JUN-2021	BLISSGVS	114.05	114.35	-0.0026	0.0335	0.0335	0.6400
14-JUN-2021	BLKASHYAP	25.90	24.15	0.0700	0.0379	0.0382	0.7298
14-JUN-2021	BLS	125.35	128.05	-0.0213	0.0379	0.0378	0.7222
14-JUN-2021	BLUECHIP	0.25	0.25	0.0000	0.1617	0.1613	3.0816
14-JUN-2021	BLUECOAST	5.40	5.40	0.0000	0.2519	0.2513	4.8011
14-JUN-2021	BLUEDART	5837.65	5962.15	-0.0211	0.0247	0.0247	0.4719
14-JUN-2021	BLUESTARCO	820.45	823.80	-0.0041	0.0205	0.0204	0.3897
14-JUN-2021	BODALCHEM	107.55	110.55	-0.0275	0.0334	0.0334	0.6381
14-JUN-2021	BOMDYEING	86.75	89.15	-0.0273	0.0322	0.0322	0.6152
14-JUN-2021	BOROLTD	215.95	218.80	-0.0131	0.0271	0.0270	0.5158
14-JUN-2021	BORORENEW	272.60	278.85	-0.0227	0.0405	0.0404	0.7718
14-JUN-2021	BOSCHLTD	15914.35	15919.30	-0.0003	0.0232	0.0231	0.4413
14-JUN-2021	BPCL	483.70	483.60	0.0002	0.0248	0.0248	0.4738
14-JUN-2021	BPL	36.25	35.60	0.0181	0.0376	0.0375	0.7164
14-JUN-2021	BRFL	7.95	8.40	-0.0551	0.0370	0.0371	0.7088
14-JUN-2021	BRIGADE	281.05	279.30	0.0062	0.0274	0.0274	0.5235
14-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	BRITANNIA	3591.25	3557.80	0.0094	0.0183	0.0183	0.3496
14-JUN-2021	BRNL	32.30	32.95	-0.0199	0.0270	0.0270	0.5158
14-JUN-2021	BROOKS	100.40	101.25	-0.0084	0.0362	0.0361	0.6897
14-JUN-2021	BSE	930.60	924.25	0.0068	0.0242	0.0242	0.4623
14-JUN-2021	BSELINFRA	1.65	1.60	0.0308	0.0405	0.0404	0.7718
14-JUN-2021	BSHSL	189.90	192.80	-0.0152	0.0238	0.0238	0.4547
14-JUN-2021	BSL	56.35	56.95	-0.0106	0.0401	0.0400	0.7642
14-JUN-2021	BSLGOLDETF	4421.20	4490.90	-0.0156	0.0109	0.0109	0.2082
14-JUN-2021	BSLNIFTY	174.25	174.02	0.0013	0.0163	0.0163	0.3114
14-JUN-2021	BSOFT	397.85	402.45	-0.0115	0.0329	0.0329	0.6286
14-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	BURGERKING	161.35	160.95	0.0025	0.0254	0.0253	0.4834
14-JUN-2021	BURNPUR	3.30	3.45	-0.0445	0.0393	0.0393	0.7508
14-JUN-2021	BUTTERFLY	754.60	778.40	-0.0311	0.0389	0.0389	0.7432
14-JUN-2021	BVCL	23.40	23.50	-0.0043	0.0357	0.0356	0.6801
14-JUN-2021	BYKE	30.20	28.75	0.0492	0.0416	0.0417	0.7967
14-JUN-2021	CADILAHC	655.40	664.95	-0.0145	0.0217	0.0217	0.4146
14-JUN-2021	CALSOFT	18.45	16.80	0.0937	0.0393	0.0397	0.7585
14-JUN-2021	CAMLINFINE	172.55	175.35	-0.0161	0.0324	0.0323	0.6171
14-JUN-2021	CAMS	2844.00	2784.60	0.0211	0.0179	0.0179	0.3420
14-JUN-2021	CANBK	154.75	155.90	-0.0074	0.0321	0.0320	0.6114
14-JUN-2021	CANDC	4.85	5.10	-0.0503	0.0587	0.0586	1.1196
14-JUN-2021	CANFINHOME	522.35	527.25	-0.0093	0.0266	0.0266	0.5082
14-JUN-2021	CANTABIL	387.50	389.05	-0.0040	0.0227	0.0227	0.4337
14-JUN-2021	CAPACITE	209.75	206.15	0.0173	0.0309	0.0308	0.5884
14-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	CAPLIPOINT	674.75	665.50	0.0138	0.0318	0.0317	0.6056
14-JUN-2021	CAPTRUST	94.75	94.85	-0.0011	0.0518	0.0516	0.9858
14-JUN-2021	CARBORUNIV	570.00	574.85	-0.0085	0.0254	0.0254	0.4853
14-JUN-2021	CAREERP	139.60	141.85	-0.0160	0.0305	0.0304	0.5808
14-JUN-2021	CARERATING	630.70	601.70	0.0471	0.0283	0.0284	0.5426
14-JUN-2021	CASTEXTECH	0.60	0.65	-0.0800	0.0897	0.0897	1.7137
14-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	CASTROLIND	149.80	149.40	0.0027	0.0214	0.0213	0.4069
14-JUN-2021	CCCL	0.65	0.65	0.0000	0.1241	0.1238	2.3652
14-JUN-2021	CCHHL	6.90	7.00	-0.0144	0.0380	0.0379	0.7241
14-JUN-2021	CCL	349.15	356.15	-0.0199	0.0242	0.0242	0.4623
14-JUN-2021	CDSL	985.95	975.70	0.0105	0.0259	0.0258	0.4929
14-JUN-2021	CEATLTD	1363.75	1368.65	-0.0036	0.0227	0.0227	0.4337
14-JUN-2021	CEBBCO	24.70	23.55	0.0477	0.0384	0.0384	0.7336
14-JUN-2021	CELEBRITY	8.10	7.75	0.0442	0.0375	0.0376	0.7183
14-JUN-2021	CENTENKA	395.40	393.20	0.0056	0.0288	0.0287	0.5483
14-JUN-2021	CENTEXT	8.40	8.30	0.0120	0.0502	0.0501	0.9572
14-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	CENTRALBK	20.75	21.45	-0.0332	0.0372	0.0372	0.7107
14-JUN-2021	CENTRUM	42.30	45.35	-0.0696	0.0339	0.0342	0.6534
14-JUN-2021	CENTUM	417.95	429.25	-0.0267	0.0321	0.0321	0.6133
14-JUN-2021	CENTURYPLY	414.00	418.80	-0.0115	0.0282	0.0281	0.5368
14-JUN-2021	CENTURYTEX	569.60	575.45	-0.0102	0.0299	0.0299	0.5712
14-JUN-2021	CERA	4377.10	4360.75	0.0037	0.0232	0.0231	0.4413
14-JUN-2021	CEREBRAINT	66.20	65.95	0.0038	0.0328	0.0327	0.6247
14-JUN-2021	CESC	767.10	766.50	0.0008	0.0209	0.0209	0.3993
14-JUN-2021	CGCL	530.15	529.20	0.0018	0.0290	0.0289	0.5521
14-JUN-2021	CGPOWER	85.95	81.90	0.0483	0.0370	0.0371	0.7088
14-JUN-2021	CHALET	180.00	182.25	-0.0124	0.0274	0.0274	0.5235
14-JUN-2021	CHAMBLFERT	283.95	288.00	-0.0142	0.0256	0.0255	0.4872
14-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	CHEMBOND	209.60	211.60	-0.0095	0.0312	0.0311	0.5942
14-JUN-2021	CHEMCON	492.60	486.05	0.0134	0.0216	0.0216	0.4127
14-JUN-2021	CHEMFAB	157.00	150.30	0.0436	0.0314	0.0315	0.6018
14-JUN-2021	CHENNPETRO	130.95	134.20	-0.0245	0.0343	0.0343	0.6553
14-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	CHOLAFIN	569.90	562.30	0.0134	0.0355	0.0354	0.6763
14-JUN-2021	CHOLAHLDNG	676.25	689.60	-0.0195	0.0223	0.0223	0.4260
14-JUN-2021	CHROMATIC	0.85	0.90	-0.0572	0.0514	0.0515	0.9839
14-JUN-2021	CIGNITITEC	463.30	467.00	-0.0080	0.0303	0.0303	0.5789
14-JUN-2021	CINELINE	42.35	43.30	-0.0222	0.0394	0.0393	0.7508
14-JUN-2021	CINEVISTA	13.15	12.90	0.0192	0.0412	0.0411	0.7852
14-JUN-2021	CIPLA	976.15	967.85	0.0085	0.0197	0.0196	0.3745
14-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	CLEDUCATE	112.70	113.80	-0.0097	0.0378	0.0377	0.7203
14-JUN-2021	CLNINDIA	596.20	553.40	0.0745	0.0294	0.0298	0.5693
14-JUN-2021	CLSEL	128.35	128.20	0.0012	0.0104	0.0104	0.1987
14-JUN-2021	CMICABLES	50.40	48.65	0.0353	0.0354	0.0354	0.6763
14-JUN-2021	COALINDIA	159.35	162.65	-0.0205	0.0218	0.0218	0.4165
14-JUN-2021	COCHINSHIP	418.30	412.55	0.0138	0.0226	0.0226	0.4318
14-JUN-2021	COFFEEDAY	38.95	40.10	-0.0291	0.0486	0.0486	0.9285
14-JUN-2021	COFORGE	3908.40	3978.95	-0.0179	0.0325	0.0325	0.6209
14-JUN-2021	COLPAL	1690.05	1701.30	-0.0066	0.0166	0.0165	0.3152
14-JUN-2021	COMPINFO	26.50	27.15	-0.0242	0.0434	0.0433	0.8272
14-JUN-2021	COMPUSOFT	14.55	14.85	-0.0204	0.0365	0.0364	0.6954
14-JUN-2021	CONCOR	681.10	686.05	-0.0072	0.0263	0.0262	0.5006
14-JUN-2021	CONFIPET	62.80	63.95	-0.0181	0.0400	0.0399	0.7623
14-JUN-2021	CONSOFINVT	95.30	98.25	-0.0305	0.0396	0.0396	0.7566
14-JUN-2021	CONTROLPR	353.80	357.25	-0.0097	0.0469	0.0468	0.8941
14-JUN-2021	CORALFINAC	35.10	35.35	-0.0071	0.0436	0.0435	0.8311
14-JUN-2021	CORDSCABLE	55.25	55.60	-0.0063	0.0303	0.0302	0.5770
14-JUN-2021	COROMANDEL	841.85	849.65	-0.0092	0.0202	0.0202	0.3859
14-JUN-2021	COSMOFILMS	842.55	862.70	-0.0236	0.0307	0.0307	0.5865
14-JUN-2021	COUNCODOS	3.65	3.50	0.0420	0.0504	0.0503	0.9610
14-JUN-2021	COX&KINGS	2.15	2.20	-0.0230	0.0385	0.0385	0.7355
14-JUN-2021	CPSEETF	26.80	26.81	-0.0004	0.0168	0.0167	0.3191
14-JUN-2021	CRAFTSMAN	1786.35	1796.95	-0.0059	0.0112	0.0112	0.2140
14-JUN-2021	CREATIVE	90.40	91.90	-0.0165	0.0265	0.0265	0.5063
14-JUN-2021	CREATIVEYE	3.20	3.15	0.0157	0.0611	0.0610	1.1654
14-JUN-2021	CREDITACC	716.85	722.55	-0.0079	0.0284	0.0283	0.5407
14-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	CREST	105.60	100.45	0.0500	0.0360	0.0361	0.6897
14-JUN-2021	CRISIL	2375.90	2401.35	-0.0107	0.0192	0.0192	0.3668
14-JUN-2021	CROMPTON	421.35	430.05	-0.0204	0.0219	0.0219	0.4184
14-JUN-2021	CSBBANK	333.25	334.90	-0.0049	0.0272	0.0272	0.5197
14-JUN-2021	CTE	37.45	35.70	0.0479	0.0395	0.0396	0.7566
14-JUN-2021	CUB	169.85	169.20	0.0038	0.0248	0.0247	0.4719
14-JUN-2021	CUBEXTUB	26.85	26.30	0.0207	0.0406	0.0406	0.7757
14-JUN-2021	CUMMINSIND	829.90	833.15	-0.0039	0.0224	0.0223	0.4260
14-JUN-2021	CUPID	223.50	224.90	-0.0062	0.0305	0.0305	0.5827
14-JUN-2021	CYBERMEDIA	10.45	10.20	0.0242	0.0390	0.0389	0.7432
14-JUN-2021	CYBERTECH	147.65	151.00	-0.0224	0.0464	0.0463	0.8846
14-JUN-2021	CYIENT	819.55	817.80	0.0021	0.0268	0.0267	0.5101
14-JUN-2021	DAAWAT	76.20	77.55	-0.0176	0.0335	0.0335	0.6400
14-JUN-2021	DABUR	568.45	565.20	0.0057	0.0139	0.0138	0.2636
14-JUN-2021	DALALSTCOM	0.80	0.80	0.0000	0.0614	0.0612	1.1692
14-JUN-2021	DALBHARAT	1799.30	1786.40	0.0072	0.0256	0.0255	0.4872
14-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DALMIASUG	405.60	401.90	0.0092	0.0389	0.0388	0.7413
14-JUN-2021	DAMODARIND	37.60	38.50	-0.0237	0.0383	0.0382	0.7298
14-JUN-2021	DANGEE	169.45	169.35	0.0006	0.0227	0.0226	0.4318
14-JUN-2021	DATAMATICS	146.70	150.95	-0.0286	0.0371	0.0371	0.7088
14-JUN-2021	DBCORP	114.15	111.90	0.0199	0.0269	0.0269	0.5139
14-JUN-2021	DBL	555.15	567.10	-0.0213	0.0297	0.0297	0.5674
14-JUN-2021	DBREALTY	26.55	27.05	-0.0187	0.0424	0.0423	0.8081
14-JUN-2021	DBSTOCKBRO	15.80	15.70	0.0063	0.0492	0.0491	0.9381
14-JUN-2021	DCAL	214.20	213.60	0.0028	0.0404	0.0403	0.7699
14-JUN-2021	DCBBANK	111.35	111.25	0.0009	0.0279	0.0278	0.5311
14-JUN-2021	DCM	41.75	41.05	0.0169	0.0364	0.0363	0.6935
14-JUN-2021	DCMFINSERV	2.30	2.45	-0.0632	0.0774	0.0773	1.4768
14-JUN-2021	DCMNVL	131.30	129.50	0.0138	0.0340	0.0339	0.6477
14-JUN-2021	DCMSHRIRAM	749.60	728.55	0.0285	0.0323	0.0323	0.6171
14-JUN-2021	DCW	37.60	37.60	0.0000	0.0400	0.0399	0.7623
14-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DECCANCE	541.25	535.95	0.0098	0.0278	0.0277	0.5292
14-JUN-2021	DEEPAKFERT	448.00	396.90	0.1211	0.0355	0.0364	0.6954
14-JUN-2021	DEEPAKNTR	1769.80	1791.80	-0.0124	0.0305	0.0304	0.5808
14-JUN-2021	DEEPENR	45.20	44.60	0.0134	0.0358	0.0357	0.6820
14-JUN-2021	DEEPINDS	83.50	85.20	-0.0202	0.0233	0.0233	0.4451
14-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DELTACORP	180.25	183.55	-0.0181	0.0329	0.0328	0.6266
14-JUN-2021	DELTAMAGNT	49.80	51.15	-0.0267	0.0383	0.0383	0.7317
14-JUN-2021	DEN	62.30	61.10	0.0194	0.0347	0.0346	0.6610
14-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DENORA	353.75	352.85	0.0025	0.0365	0.0364	0.6954
14-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DFMFOODS	408.10	438.70	-0.0723	0.0310	0.0314	0.5999
14-JUN-2021	DGCONTENT	14.00	11.55	0.1924	0.0400	0.0421	0.8043
14-JUN-2021	DHAMPURSUG	347.00	344.20	0.0081	0.0360	0.0359	0.6859
14-JUN-2021	DHANBANK	14.85	14.90	-0.0034	0.0307	0.0306	0.5846
14-JUN-2021	DHANI	196.65	201.50	-0.0244	0.0418	0.0417	0.7967
14-JUN-2021	DHANUKA	979.90	957.50	0.0231	0.0241	0.0241	0.4604
14-JUN-2021	DHARSUGAR	16.65	16.00	0.0398	0.0418	0.0418	0.7986
14-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DHUNINV	490.15	501.60	-0.0231	0.0383	0.0382	0.7298
14-JUN-2021	DIAMONDYD	695.15	631.25	0.0964	0.0207	0.0217	0.4146
14-JUN-2021	DIAPOWER	1.30	1.25	0.0392	0.0806	0.0805	1.5380
14-JUN-2021	DICIND	484.90	476.25	0.0180	0.0223	0.0223	0.4260
14-JUN-2021	DIGISPICE	50.40	47.90	0.0509	0.0430	0.0431	0.8234
14-JUN-2021	DISHTV	15.10	15.50	-0.0261	0.0455	0.0454	0.8674
14-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DIVISLAB	4388.00	4334.50	0.0123	0.0191	0.0190	0.3630
14-JUN-2021	DIXON	4177.60	4189.40	-0.0028	0.0277	0.0276	0.5273
14-JUN-2021	DLF	299.20	310.05	-0.0356	0.0313	0.0314	0.5999
14-JUN-2021	DLINKINDIA	121.60	121.50	0.0008	0.0320	0.0319	0.6094
14-JUN-2021	DMART	3274.05	3175.50	0.0306	0.0221	0.0221	0.4222
14-JUN-2021	DNAMEDIA	3.15	3.05	0.0323	0.0743	0.0742	1.4176
14-JUN-2021	DOLAT	77.35	72.55	0.0641	0.0323	0.0326	0.6228
14-JUN-2021	DOLLAR	311.80	325.00	-0.0415	0.0316	0.0317	0.6056
14-JUN-2021	DONEAR	39.95	38.40	0.0396	0.0315	0.0316	0.6037
14-JUN-2021	DPABHUSHAN	157.80	158.35	-0.0035	0.0271	0.0270	0.5158
14-JUN-2021	DPSCLTD	16.45	17.40	-0.0561	0.0421	0.0422	0.8062
14-JUN-2021	DPWIRES	169.80	175.40	-0.0324	0.0419	0.0418	0.7986
14-JUN-2021	DQE	1.00	0.95	0.0513	0.0352	0.0353	0.6744
14-JUN-2021	DRCSYSTEMS	280.75	284.40	-0.0129	0.0240	0.0240	0.4585
14-JUN-2021	DREDGECORP	398.90	408.65	-0.0241	0.0329	0.0329	0.6286
14-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DRREDDY	5461.30	5452.95	0.0015	0.0183	0.0182	0.3477
14-JUN-2021	DSSL	164.70	154.20	0.0659	0.0497	0.0498	0.9514
14-JUN-2021	DTIL	376.70	401.45	-0.0636	0.0297	0.0300	0.5731
14-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	DUCON	11.80	11.25	0.0477	0.0403	0.0404	0.7718
14-JUN-2021	DVL	190.60	191.40	-0.0042	0.0352	0.0351	0.6706
14-JUN-2021	DWARKESH	73.15	70.65	0.0348	0.0391	0.0390	0.7451
14-JUN-2021	DYNAMATECH	1461.50	1482.50	-0.0143	0.0348	0.0348	0.6649
14-JUN-2021	DYNPRO	487.80	495.65	-0.0160	0.0372	0.0372	0.7107
14-JUN-2021	EASEMYTRIP	419.70	443.35	-0.0548	0.0275	0.0277	0.5292
14-JUN-2021	EASTSILK	4.85	4.65	0.0421	0.0558	0.0557	1.0641
14-JUN-2021	EASUNREYRL	3.30	3.25	0.0153	0.0425	0.0424	0.8101
14-JUN-2021	EBANK	3754.06	3870.16	-0.0305	0.0334	0.0334	0.6381
14-JUN-2021	EBBETF0423	1137.96	1136.68	0.0011	0.0014	0.0014	0.0267
14-JUN-2021	EBBETF0425	1051.20	1050.94	0.0002	0.0014	0.0014	0.0267
14-JUN-2021	EBBETF0430	1164.65	1166.02	-0.0012	0.0024	0.0024	0.0459
14-JUN-2021	EBBETF0431	1048.21	1046.61	0.0015	0.0018	0.0018	0.0344
14-JUN-2021	EBIXFOREX	629.05	647.45	-0.0288	0.0363	0.0363	0.6935
14-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ECLERX	1769.90	1615.45	0.0913	0.0315	0.0321	0.6133
14-JUN-2021	EDELWEISS	73.55	72.60	0.0130	0.0357	0.0356	0.6801
14-JUN-2021	EDUCOMP	3.75	3.75	0.0000	0.0391	0.0390	0.7451
14-JUN-2021	EICHERMOT	2744.90	2746.40	-0.0005	0.0229	0.0229	0.4375
14-JUN-2021	EIDPARRY	436.25	440.15	-0.0089	0.0301	0.0301	0.5751
14-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	EIHAHOTELS	355.15	343.05	0.0347	0.0289	0.0290	0.5540
14-JUN-2021	EIHOTEL	117.30	114.95	0.0202	0.0268	0.0268	0.5120
14-JUN-2021	EIMCOELECO	384.50	378.50	0.0157	0.0262	0.0261	0.4986
14-JUN-2021	EKC	97.95	103.10	-0.0512	0.0440	0.0441	0.8425
14-JUN-2021	ELECON	121.15	123.60	-0.0200	0.0432	0.0431	0.8234
14-JUN-2021	ELECTCAST	37.85	33.95	0.1087	0.0333	0.0341	0.6515
14-JUN-2021	ELECTHERM	157.85	142.95	0.0992	0.0391	0.0397	0.7585
14-JUN-2021	ELGIEQUIP	210.30	214.45	-0.0195	0.0280	0.0280	0.5349
14-JUN-2021	ELGIRUBCO	34.80	35.05	-0.0072	0.0398	0.0397	0.7585
14-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	EMAMILTD	536.80	543.05	-0.0116	0.0240	0.0240	0.4585
14-JUN-2021	EMAMIPAP	148.00	150.80	-0.0187	0.0396	0.0396	0.7566
14-JUN-2021	EMAMIREAL	58.95	59.10	-0.0025	0.0369	0.0368	0.7031
14-JUN-2021	EMBASSY	350.37	353.76	-0.0096	0.0165	0.0165	0.3152
14-JUN-2021	EMCO	2.55	2.55	0.0000	0.0733	0.0731	1.3966
14-JUN-2021	EMKAY	79.35	78.65	0.0089	0.0386	0.0385	0.7355
14-JUN-2021	EMMBI	103.20	104.65	-0.0140	0.0351	0.0350	0.6687
14-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ENDURANCE	1577.90	1497.25	0.0525	0.0238	0.0241	0.4604
14-JUN-2021	ENERGYDEV	12.50	12.20	0.0243	0.0372	0.0372	0.7107
14-JUN-2021	ENGINERSIN	83.90	83.90	0.0000	0.0235	0.0235	0.4490
14-JUN-2021	ENIL	196.30	186.10	0.0534	0.0293	0.0294	0.5617
14-JUN-2021	EPL	252.75	253.35	-0.0024	0.0265	0.0264	0.5044
14-JUN-2021	EQ30	395.10	394.39	0.0018	0.0228	0.0227	0.4337
14-JUN-2021	EQUITAS	94.00	94.50	-0.0053	0.0344	0.0343	0.6553
14-JUN-2021	EQUITASBNK	59.90	60.55	-0.0108	0.0224	0.0223	0.4260
14-JUN-2021	ERIS	709.25	705.45	0.0054	0.0204	0.0203	0.3878
14-JUN-2021	EROSMEDIA	31.80	31.60	0.0063	0.0398	0.0397	0.7585
14-JUN-2021	ESABINDIA	1822.70	1796.20	0.0146	0.0252	0.0251	0.4795
14-JUN-2021	ESCORTS	1216.40	1218.85	-0.0020	0.0261	0.0261	0.4986
14-JUN-2021	ESSARSHPNG	12.70	13.35	-0.0499	0.0367	0.0368	0.7031
14-JUN-2021	ESTER	140.85	141.85	-0.0071	0.0355	0.0354	0.6763
14-JUN-2021	EUROMULTI	1.15	1.10	0.0445	0.0838	0.0837	1.5991
14-JUN-2021	EUROTEXIND	9.70	9.30	0.0421	0.0952	0.0951	1.8169
14-JUN-2021	EVEREADY	332.90	332.05	0.0026	0.0324	0.0323	0.6171
14-JUN-2021	EVERESTIND	372.35	378.60	-0.0166	0.0324	0.0324	0.6190
14-JUN-2021	EXCEL	3.10	2.95	0.0496	0.0438	0.0438	0.8368
14-JUN-2021	EXCELINDUS	1068.65	1071.70	-0.0029	0.0302	0.0301	0.5751
14-JUN-2021	EXIDEIND	191.20	191.55	-0.0018	0.0188	0.0187	0.3573
14-JUN-2021	EXPLEOSOL	669.30	670.10	-0.0012	0.0346	0.0345	0.6591
14-JUN-2021	FACT	124.90	126.85	-0.0155	0.0421	0.0421	0.8043
14-JUN-2021	FAIRCHEMOR	1425.20	1247.05	0.1335	0.0221	0.0240	0.4585
14-JUN-2021	FCL	91.65	92.60	-0.0103	0.0391	0.0390	0.7451
14-JUN-2021	FCONSUMER	10.00	10.00	0.0000	0.0372	0.0371	0.7088
14-JUN-2021	FCSSOFT	1.85	1.80	0.0274	0.0917	0.0915	1.7481
14-JUN-2021	FDC	381.30	337.50	0.1220	0.0239	0.0254	0.4853
14-JUN-2021	FEDERALBNK	85.30	86.05	-0.0088	0.0299	0.0298	0.5693
14-JUN-2021	FEL	12.75	11.60	0.0945	0.0372	0.0377	0.7203
14-JUN-2021	FELDVR	15.45	14.75	0.0464	0.0379	0.0379	0.7241
14-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	FIEMIND	650.05	664.60	-0.0221	0.0311	0.0311	0.5942
14-JUN-2021	FILATEX	110.65	107.05	0.0331	0.0400	0.0400	0.7642
14-JUN-2021	FINCABLES	500.85	501.05	-0.0004	0.0270	0.0269	0.5139
14-JUN-2021	FINEORG	2930.60	2980.65	-0.0169	0.0257	0.0257	0.4910
14-JUN-2021	FINPIPE	169.80	171.90	-0.0123	0.0235	0.0235	0.4490
14-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	FLEXITUFF	23.80	23.60	0.0084	0.0582	0.0581	1.1100
14-JUN-2021	FLFL	77.60	70.55	0.0952	0.0357	0.0363	0.6935
14-JUN-2021	FLUOROCHEM	1127.20	1128.85	-0.0015	0.0296	0.0295	0.5636
14-JUN-2021	FMGOETZE	334.35	340.70	-0.0188	0.0282	0.0281	0.5368
14-JUN-2021	FMNL	18.30	17.45	0.0476	0.0384	0.0384	0.7336
14-JUN-2021	FORCEMOT	1245.65	1233.30	0.0100	0.0250	0.0250	0.4776
14-JUN-2021	FORTIS	234.30	233.00	0.0056	0.0221	0.0221	0.4222
14-JUN-2021	FOSECOIND	1392.70	1421.25	-0.0203	0.0204	0.0204	0.3897
14-JUN-2021	FRETAIL	66.05	60.05	0.0952	0.0375	0.0380	0.7260
14-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	FSC	106.00	97.05	0.0882	0.0317	0.0323	0.6171
14-JUN-2021	FSL	167.15	163.15	0.0242	0.0330	0.0330	0.6305
14-JUN-2021	G5	48.55	48.60	-0.0010	0.0079	0.0079	0.1509
14-JUN-2021	GABRIEL	124.90	127.65	-0.0218	0.0314	0.0314	0.5999
14-JUN-2021	GAEL	165.05	167.85	-0.0168	0.0333	0.0333	0.6362
14-JUN-2021	GAIL	163.15	163.75	-0.0037	0.0250	0.0250	0.4776
14-JUN-2021	GAL	2.65	2.55	0.0385	0.0391	0.0391	0.7470
14-JUN-2021	GALAXYSURF	3098.80	3094.55	0.0014	0.0223	0.0222	0.4241
14-JUN-2021	GALLANTT	68.35	66.45	0.0282	0.0365	0.0364	0.6954
14-JUN-2021	GALLISPAT	53.70	51.60	0.0399	0.0399	0.0399	0.7623
14-JUN-2021	GAMMNINFRA	2.10	2.20	-0.0465	0.0637	0.0636	1.2151
14-JUN-2021	GANDHITUBE	338.85	326.25	0.0379	0.0248	0.0249	0.4757
14-JUN-2021	GANECOS	549.30	550.95	-0.0030	0.0308	0.0308	0.5884
14-JUN-2021	GANESHHOUC	98.60	94.25	0.0451	0.0395	0.0395	0.7546
14-JUN-2021	GANGESSECU	71.20	71.95	-0.0105	0.0405	0.0404	0.7718
14-JUN-2021	GANGOTRI	0.90	0.80	0.1178	0.0440	0.0446	0.8521
14-JUN-2021	GARFIBRES	2971.30	2980.25	-0.0030	0.0244	0.0243	0.4643
14-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	GATI	141.70	144.65	-0.0206	0.0380	0.0380	0.7260
14-JUN-2021	GAYAHWS	0.85	0.90	-0.0572	0.0735	0.0734	1.4023
14-JUN-2021	GAYAPROJ	32.30	33.35	-0.0320	0.0384	0.0384	0.7336
14-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	GDL	315.85	310.20	0.0181	0.0325	0.0324	0.6190
14-JUN-2021	GEECEE	147.50	141.55	0.0412	0.0321	0.0322	0.6152
14-JUN-2021	GEEKAYWIRE	88.85	88.20	0.0073	0.0250	0.0250	0.4776
14-JUN-2021	GENCON	45.90	45.90	0.0000	0.0185	0.0185	0.3534
14-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	GENESYS	111.60	118.45	-0.0596	0.0374	0.0376	0.7183
14-JUN-2021	GENUSPAPER	10.20	10.30	-0.0098	0.0373	0.0372	0.7107
14-JUN-2021	GENUSPOWER	56.85	57.15	-0.0053	0.0354	0.0353	0.6744
14-JUN-2021	GEOJITFSL	76.05	77.95	-0.0247	0.0357	0.0357	0.6820
14-JUN-2021	GEPIL	317.95	320.35	-0.0075	0.0295	0.0294	0.5617
14-JUN-2021	GESHIP	401.75	400.05	0.0042	0.0298	0.0297	0.5674
14-JUN-2021	GET&D	138.25	138.25	0.0000	0.0311	0.0310	0.5923
14-JUN-2021	GFLLIMITED	74.50	76.20	-0.0226	0.0304	0.0304	0.5808
14-JUN-2021	GFSTEELS	3.40	3.35	0.0148	0.0706	0.0704	1.3450
14-JUN-2021	GHCL	276.05	283.35	-0.0261	0.0280	0.0280	0.5349
14-JUN-2021	GICHSGFIN	142.75	144.45	-0.0118	0.0308	0.0307	0.5865
14-JUN-2021	GICRE	193.80	196.50	-0.0138	0.0312	0.0312	0.5961
14-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	GILLANDERS	47.40	46.45	0.0202	0.0339	0.0339	0.6477
14-JUN-2021	GILLETTE	5783.80	5847.10	-0.0109	0.0127	0.0127	0.2426
14-JUN-2021	GINNIFILA	29.85	30.10	-0.0083	0.0392	0.0391	0.7470
14-JUN-2021	GIPCL	86.95	88.40	-0.0165	0.0224	0.0224	0.4280
14-JUN-2021	GISOLUTION	3.50	3.70	-0.0556	0.0709	0.0708	1.3526
14-JUN-2021	GKWLIMITED	587.00	590.75	-0.0064	0.0307	0.0306	0.5846
14-JUN-2021	GLAND	3159.15	3148.00	0.0035	0.0216	0.0215	0.4108
14-JUN-2021	GLAXO	1582.45	1516.90	0.0423	0.0155	0.0158	0.3019
14-JUN-2021	GLENMARK	643.85	652.90	-0.0140	0.0271	0.0271	0.5177
14-JUN-2021	GLFL	2.30	2.40	-0.0426	0.1114	0.1111	2.1226
14-JUN-2021	GLOBAL	53.90	53.15	0.0140	0.0206	0.0205	0.3917
14-JUN-2021	GLOBALVECT	54.85	56.30	-0.0261	0.0363	0.0363	0.6935
14-JUN-2021	GLOBE	74.60	71.05	0.0488	0.0209	0.0211	0.4031
14-JUN-2021	GLOBUSSPR	404.65	389.70	0.0376	0.0322	0.0322	0.6152
14-JUN-2021	GMBREW	570.50	581.10	-0.0184	0.0298	0.0298	0.5693
14-JUN-2021	GMDCLTD	79.05	78.25	0.0102	0.0305	0.0304	0.5808
14-JUN-2021	GMMPFAUDLR	4695.15	4734.45	-0.0083	0.0313	0.0312	0.5961
14-JUN-2021	GMRINFRA	26.75	27.05	-0.0112	0.0254	0.0253	0.4834
14-JUN-2021	GNA	451.10	451.35	-0.0006	0.0323	0.0322	0.6152
14-JUN-2021	GNFC	368.55	370.50	-0.0053	0.0300	0.0299	0.5712
14-JUN-2021	GOACARBON	438.90	453.60	-0.0329	0.0348	0.0348	0.6649
14-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	GOCLCORP	277.50	276.30	0.0043	0.0316	0.0316	0.6037
14-JUN-2021	GODFRYPHLP	927.35	933.65	-0.0068	0.0206	0.0206	0.3936
14-JUN-2021	GODHA	39.30	41.35	-0.0508	0.0236	0.0238	0.4547
14-JUN-2021	GODREJAGRO	555.00	555.55	-0.0010	0.0196	0.0195	0.3725
14-JUN-2021	GODREJCP	920.65	899.55	0.0232	0.0228	0.0228	0.4356
14-JUN-2021	GODREJIND	551.85	553.35	-0.0027	0.0200	0.0199	0.3802
14-JUN-2021	GODREJPROP	1410.20	1421.75	-0.0082	0.0289	0.0288	0.5502
14-JUN-2021	GOENKA	1.40	1.35	0.0364	0.0929	0.0928	1.7729
14-JUN-2021	GOKEX	136.95	137.60	-0.0047	0.0404	0.0403	0.7699
14-JUN-2021	GOKUL	32.20	32.00	0.0062	0.0417	0.0416	0.7948
14-JUN-2021	GOKULAGRO	44.75	43.75	0.0226	0.0445	0.0445	0.8502
14-JUN-2021	GOLDBEES	42.03	42.63	-0.0142	0.0094	0.0094	0.1796
14-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	GOLDENTOBC	50.50	50.60	-0.0020	0.0348	0.0347	0.6629
14-JUN-2021	GOLDIAM	423.85	415.25	0.0205	0.0356	0.0355	0.6782
14-JUN-2021	GOLDSHARE	42.20	42.75	-0.0129	0.0087	0.0087	0.1662
14-JUN-2021	GOLDTECH	13.95	14.35	-0.0283	0.0415	0.0415	0.7929
14-JUN-2021	GOODLUCK	110.35	108.90	0.0132	0.0424	0.0423	0.8081
14-JUN-2021	GOODYEAR	980.70	987.50	-0.0069	0.0227	0.0227	0.4337
14-JUN-2021	GPIL	1503.90	1256.90	0.1794	0.0385	0.0404	0.7718
14-JUN-2021	GPPL	116.55	118.80	-0.0191	0.0250	0.0250	0.4776
14-JUN-2021	GPTINFRA	58.55	58.75	-0.0034	0.0426	0.0425	0.8120
14-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	GRANULES	329.00	332.25	-0.0098	0.0300	0.0300	0.5731
14-JUN-2021	GRAPHITE	725.80	739.25	-0.0184	0.0362	0.0361	0.6897
14-JUN-2021	GRASIM	1492.95	1490.60	0.0016	0.0228	0.0228	0.4356
14-JUN-2021	GRAVITA	118.45	110.30	0.0713	0.0347	0.0350	0.6687
14-JUN-2021	GREAVESCOT	151.30	144.45	0.0463	0.0294	0.0295	0.5636
14-JUN-2021	GREENLAM	1198.65	1229.70	-0.0256	0.0245	0.0245	0.4681
14-JUN-2021	GREENPANEL	240.35	242.00	-0.0068	0.0304	0.0303	0.5789
14-JUN-2021	GREENPLY	219.75	220.05	-0.0014	0.0297	0.0297	0.5674
14-JUN-2021	GREENPOWER	2.95	3.10	-0.0496	0.0377	0.0377	0.7203
14-JUN-2021	GRINDWELL	1177.85	1200.65	-0.0192	0.0234	0.0234	0.4471
14-JUN-2021	GROBTEA	957.05	974.05	-0.0176	0.0364	0.0363	0.6935
14-JUN-2021	GRPLTD	1061.25	1060.55	0.0007	0.0328	0.0327	0.6247
14-JUN-2021	GRSE	201.20	205.30	-0.0202	0.0278	0.0278	0.5311
14-JUN-2021	GSCLCEMENT	41.05	41.20	-0.0036	0.0334	0.0333	0.6362
14-JUN-2021	GSFC	116.00	116.65	-0.0056	0.0285	0.0285	0.5445
14-JUN-2021	GSPL	300.85	305.40	-0.0150	0.0228	0.0227	0.4337
14-JUN-2021	GSS	68.25	66.10	0.0320	0.0415	0.0414	0.7909
14-JUN-2021	GTL	15.00	14.40	0.0408	0.0470	0.0470	0.8979
14-JUN-2021	GTLINFRA	1.30	1.25	0.0392	0.0569	0.0568	1.0852
14-JUN-2021	GTNTEX	7.45	7.25	0.0272	0.0414	0.0413	0.7890
14-JUN-2021	GTPL	172.95	180.55	-0.0430	0.0357	0.0358	0.6840
14-JUN-2021	GUFICBIO	183.05	186.90	-0.0208	0.0363	0.0362	0.6916
14-JUN-2021	GUJALKALI	418.60	427.50	-0.0210	0.0296	0.0295	0.5636
14-JUN-2021	GUJAPOLLO	233.60	232.70	0.0039	0.0354	0.0353	0.6744
14-JUN-2021	GUJGASLTD	601.60	603.80	-0.0037	0.0236	0.0236	0.4509
14-JUN-2021	GUJRAFFIA	68.50	69.50	-0.0145	0.0509	0.0507	0.9686
14-JUN-2021	GULFOILLUB	691.90	718.70	-0.0380	0.0221	0.0222	0.4241
14-JUN-2021	GULFPETRO	64.85	67.10	-0.0341	0.0374	0.0373	0.7126
14-JUN-2021	GULPOLY	185.40	168.50	0.0956	0.0345	0.0351	0.6706
14-JUN-2021	GVKPIL	2.20	2.05	0.0706	0.0345	0.0348	0.6649
14-JUN-2021	HAL	1051.85	1046.55	0.0051	0.0248	0.0247	0.4719
14-JUN-2021	HAPPSTMNDS	922.40	937.25	-0.0160	0.0257	0.0256	0.4891
14-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	HARRMALAYA	208.25	218.90	-0.0499	0.0352	0.0353	0.6744
14-JUN-2021	HATHWAY	27.45	27.35	0.0036	0.0370	0.0369	0.7050
14-JUN-2021	HATSUN	902.00	926.65	-0.0270	0.0240	0.0240	0.4585
14-JUN-2021	HAVELLS	1019.45	1017.10	0.0023	0.0229	0.0228	0.4356
14-JUN-2021	HAVISHA	1.50	1.45	0.0339	0.0557	0.0557	1.0641
14-JUN-2021	HBANKETF	347.96	348.69	-0.0021	0.0125	0.0125	0.2388
14-JUN-2021	HBLPOWER	45.85	46.95	-0.0237	0.0378	0.0377	0.7203
14-JUN-2021	HBSL	18.10	17.40	0.0394	0.0420	0.0420	0.8024
14-JUN-2021	HCC	10.85	11.00	-0.0137	0.0385	0.0384	0.7336
14-JUN-2021	HCG	210.10	197.80	0.0603	0.0260	0.0263	0.5025
14-JUN-2021	HCL-INSYS	15.75	16.30	-0.0343	0.0354	0.0354	0.6763
14-JUN-2021	HCLTECH	984.20	983.35	0.0009	0.0202	0.0202	0.3859
14-JUN-2021	HDFC	2539.20	2559.70	-0.0080	0.0233	0.0232	0.4432
14-JUN-2021	HDFCAMC	3084.80	3092.90	-0.0026	0.0216	0.0215	0.4108
14-JUN-2021	HDFCBANK	1479.45	1486.35	-0.0047	0.0198	0.0197	0.3764
14-JUN-2021	HDFCLIFE	681.65	682.60	-0.0014	0.0220	0.0219	0.4184
14-JUN-2021	HDFCMFGETF	43.12	43.71	-0.0136	0.0083	0.0083	0.1586
14-JUN-2021	HDFCNIFETF	168.40	167.51	0.0053	0.0142	0.0142	0.2713
14-JUN-2021	HDFCSENETF	558.37	556.41	0.0035	0.0166	0.0165	0.3152
14-JUN-2021	HDIL	6.45	6.80	-0.0528	0.0402	0.0403	0.7699
14-JUN-2021	HEG	2262.60	2295.50	-0.0144	0.0402	0.0401	0.7661
14-JUN-2021	HEIDELBERG	250.15	252.15	-0.0080	0.0211	0.0211	0.4031
14-JUN-2021	HEMIPROP	153.25	156.55	-0.0213	0.0315	0.0315	0.6018
14-JUN-2021	HERANBA	779.20	768.95	0.0132	0.0153	0.0152	0.2904
14-JUN-2021	HERCULES	140.45	135.70	0.0344	0.0330	0.0330	0.6305
14-JUN-2021	HERITGFOOD	415.30	424.80	-0.0226	0.0317	0.0316	0.6037
14-JUN-2021	HEROMOTOCO	2985.60	3004.35	-0.0063	0.0218	0.0218	0.4165
14-JUN-2021	HESTERBIO	2631.45	2678.95	-0.0179	0.0338	0.0338	0.6457
14-JUN-2021	HEXATRADEX	116.55	119.45	-0.0246	0.0385	0.0385	0.7355
14-JUN-2021	HFCL	49.25	50.50	-0.0251	0.0398	0.0397	0.7585
14-JUN-2021	HGINFRA	395.85	401.65	-0.0145	0.0314	0.0313	0.5980
14-JUN-2021	HGS	2578.95	2521.50	0.0225	0.0334	0.0333	0.6362
14-JUN-2021	HIKAL	457.20	469.40	-0.0263	0.0361	0.0361	0.6897
14-JUN-2021	HIL	4561.20	4633.70	-0.0158	0.0337	0.0336	0.6419
14-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	HILTON	12.85	12.70	0.0117	0.0360	0.0359	0.6859
14-JUN-2021	HIMATSEIDE	172.40	173.55	-0.0066	0.0385	0.0384	0.7336
14-JUN-2021	HINDALCO	394.80	393.15	0.0042	0.0301	0.0300	0.5731
14-JUN-2021	HINDCOMPOS	344.00	358.70	-0.0418	0.0359	0.0359	0.6859
14-JUN-2021	HINDCOPPER	167.00	169.35	-0.0140	0.0408	0.0407	0.7776
14-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	HINDMOTORS	8.90	9.05	-0.0167	0.0351	0.0350	0.6687
14-JUN-2021	HINDNATGLS	40.95	37.25	0.0947	0.0375	0.0380	0.7260
14-JUN-2021	HINDOILEXP	113.30	107.45	0.0530	0.0326	0.0327	0.6247
14-JUN-2021	HINDPETRO	298.40	295.05	0.0113	0.0252	0.0252	0.4814
14-JUN-2021	HINDUNILVR	2364.60	2349.50	0.0064	0.0164	0.0164	0.3133
14-JUN-2021	HINDZINC	339.60	344.05	-0.0130	0.0255	0.0254	0.4853
14-JUN-2021	HIRECT	172.60	170.55	0.0119	0.0303	0.0302	0.5770
14-JUN-2021	HISARMETAL	119.95	120.20	-0.0021	0.0463	0.0462	0.8826
14-JUN-2021	HITECH	411.65	409.50	0.0052	0.0339	0.0338	0.6457
14-JUN-2021	HITECHCORP	191.30	185.05	0.0332	0.0366	0.0366	0.6992
14-JUN-2021	HITECHGEAR	224.50	231.15	-0.0292	0.0331	0.0331	0.6324
14-JUN-2021	HLEGLAS	3698.80	3701.35	-0.0007	0.0203	0.0203	0.3878
14-JUN-2021	HLVLTD	10.20	10.30	-0.0098	0.0418	0.0417	0.7967
14-JUN-2021	HMT	31.25	31.15	0.0032	0.0319	0.0318	0.6075
14-JUN-2021	HMVL	96.30	98.05	-0.0180	0.0324	0.0323	0.6171
14-JUN-2021	HNDFDS	2013.40	2020.60	-0.0036	0.0310	0.0310	0.5923
14-JUN-2021	HNGSNGBEES	358.69	356.14	0.0071	0.0181	0.0180	0.3439
14-JUN-2021	HOMEFIRST	555.10	560.00	-0.0088	0.0186	0.0185	0.3534
14-JUN-2021	HONAUT	40654.80	40778.25	-0.0030	0.0229	0.0228	0.4356
14-JUN-2021	HONDAPOWER	1071.20	1075.40	-0.0039	0.0211	0.0211	0.4031
14-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	HOTELRUGBY	1.35	1.25	0.0770	0.0768	0.0768	1.4673
14-JUN-2021	HOVS	57.15	55.30	0.0329	0.0354	0.0354	0.6763
14-JUN-2021	HPL	58.30	58.90	-0.0102	0.0346	0.0345	0.6591
14-JUN-2021	HSCL	53.65	54.90	-0.0230	0.0359	0.0359	0.6859
14-JUN-2021	HSIL	231.45	228.00	0.0150	0.0360	0.0360	0.6878
14-JUN-2021	HTMEDIA	26.75	28.05	-0.0475	0.0367	0.0367	0.7012
14-JUN-2021	HUBTOWN	29.55	28.20	0.0468	0.0320	0.0320	0.6114
14-JUN-2021	HUDCO	53.20	53.70	-0.0094	0.0291	0.0290	0.5540
14-JUN-2021	HUHTAMAKI	289.60	286.65	0.0102	0.0261	0.0261	0.4986
14-JUN-2021	IBMFNIFTY	162.09	159.35	0.0170	0.0212	0.0212	0.4050
14-JUN-2021	IBREALEST	109.60	109.70	-0.0009	0.0409	0.0408	0.7795
14-JUN-2021	IBULHSGFIN	298.50	287.35	0.0381	0.0474	0.0474	0.9056
14-JUN-2021	ICEMAKE	85.55	83.80	0.0207	0.0223	0.0223	0.4260
14-JUN-2021	ICICI500	222.89	223.30	-0.0018	0.0158	0.0157	0.2999
14-JUN-2021	ICICIALPLV	157.60	157.49	0.0007	0.0078	0.0077	0.1471
14-JUN-2021	ICICIB22	40.23	40.29	-0.0015	0.0152	0.0152	0.2904
14-JUN-2021	ICICIBANK	635.15	635.70	-0.0009	0.0269	0.0268	0.5120
14-JUN-2021	ICICIBANKN	347.01	347.96	-0.0027	0.0197	0.0197	0.3764
14-JUN-2021	ICICIBANKP	180.95	181.64	-0.0038	0.0205	0.0204	0.3897
14-JUN-2021	ICICIGI	1504.30	1515.75	-0.0076	0.0226	0.0226	0.4318
14-JUN-2021	ICICIGOLD	42.99	43.57	-0.0134	0.0090	0.0090	0.1719
14-JUN-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
14-JUN-2021	ICICILOVOL	129.94	130.17	-0.0018	0.0125	0.0125	0.2388
14-JUN-2021	ICICIM150	103.21	103.59	-0.0037	0.0175	0.0174	0.3324
14-JUN-2021	ICICIMCAP	93.01	93.50	-0.0053	0.0151	0.0151	0.2885
14-JUN-2021	ICICINF100	173.46	173.80	-0.0020	0.0170	0.0170	0.3248
14-JUN-2021	ICICINIFTY	168.54	168.32	0.0013	0.0139	0.0139	0.2656
14-JUN-2021	ICICINV20	84.37	86.24	-0.0219	0.0150	0.0150	0.2866
14-JUN-2021	ICICINXT50	39.70	39.90	-0.0050	0.0138	0.0138	0.2636
14-JUN-2021	ICICIPHARM	87.29	86.98	0.0036	0.0015	0.0016	0.0306
14-JUN-2021	ICICIPRULI	587.90	579.70	0.0140	0.0272	0.0272	0.5197
14-JUN-2021	ICICISENSX	567.93	567.53	0.0007	0.0130	0.0130	0.2484
14-JUN-2021	ICICITECH	286.23	284.04	0.0077	0.0131	0.0131	0.2503
14-JUN-2021	ICIL	171.35	171.65	-0.0017	0.0391	0.0390	0.7451
14-JUN-2021	ICRA	3321.20	3399.30	-0.0232	0.0249	0.0249	0.4757
14-JUN-2021	IDBI	38.70	39.00	-0.0077	0.0347	0.0346	0.6610
14-JUN-2021	IDBIGOLD	4440.20	4500.00	-0.0134	0.0144	0.0144	0.2751
14-JUN-2021	IDEA	9.65	9.85	-0.0205	0.0535	0.0534	1.0202
14-JUN-2021	IDFC	56.65	56.65	0.0000	0.0305	0.0305	0.5827
14-JUN-2021	IDFCFIRSTB	59.45	60.05	-0.0100	0.0301	0.0300	0.5731
14-JUN-2021	IDFNIFTYET	164.90	165.03	-0.0008	0.0236	0.0235	0.4490
14-JUN-2021	IEX	366.05	364.75	0.0036	0.0248	0.0247	0.4719
14-JUN-2021	IFBAGRO	544.65	540.55	0.0076	0.0332	0.0331	0.6324
14-JUN-2021	IFBIND	1161.55	1167.25	-0.0049	0.0332	0.0331	0.6324
14-JUN-2021	IFCI	13.35	13.70	-0.0259	0.0397	0.0396	0.7566
14-JUN-2021	IFGLEXPOR	375.00	373.35	0.0044	0.0392	0.0391	0.7470
14-JUN-2021	IGARASHI	478.80	471.85	0.0146	0.0369	0.0368	0.7031
14-JUN-2021	IGL	530.85	536.30	-0.0102	0.0223	0.0223	0.4260
14-JUN-2021	IGPL	614.65	626.00	-0.0183	0.0357	0.0357	0.6820
14-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	IIFL	260.00	265.10	-0.0194	0.0389	0.0388	0.7413
14-JUN-2021	IIFLSEC	71.60	72.35	-0.0104	0.0419	0.0418	0.7986
14-JUN-2021	IIFLWAM	1184.40	1189.75	-0.0045	0.0240	0.0239	0.4566
14-JUN-2021	IITL	71.65	72.40	-0.0104	0.0359	0.0358	0.6840
14-JUN-2021	IL&FSENGG	4.30	4.50	-0.0455	0.0334	0.0334	0.6381
14-JUN-2021	IL&FSTRANS	3.00	3.05	-0.0165	0.0415	0.0414	0.7909
14-JUN-2021	IMAGICAA	9.20	8.95	0.0275	0.0381	0.0381	0.7279
14-JUN-2021	IMFA	531.55	493.55	0.0742	0.0322	0.0326	0.6228
14-JUN-2021	IMPAL	702.50	690.65	0.0170	0.0204	0.0204	0.3897
14-JUN-2021	IMPEXFERRO	1.10	1.05	0.0465	0.0835	0.0834	1.5934
14-JUN-2021	INCREDIBLE	27.85	27.90	-0.0018	0.0452	0.0451	0.8616
14-JUN-2021	INDBANK	22.15	19.45	0.1300	0.0429	0.0438	0.8368
14-JUN-2021	INDHOTEL	134.05	135.05	-0.0074	0.0273	0.0272	0.5197
14-JUN-2021	INDIACEM	182.05	184.70	-0.0145	0.0310	0.0309	0.5903
14-JUN-2021	INDIAGLYCO	550.85	546.75	0.0075	0.0323	0.0323	0.6171
14-JUN-2021	INDIAMART	7208.05	7267.55	-0.0082	0.0320	0.0320	0.6114
14-JUN-2021	INDIANB	146.05	140.55	0.0384	0.0345	0.0345	0.6591
14-JUN-2021	INDIANCARD	162.55	165.85	-0.0201	0.0299	0.0299	0.5712
14-JUN-2021	INDIANHUME	233.25	225.20	0.0351	0.0295	0.0296	0.5655
14-JUN-2021	INDIGO	1776.40	1791.65	-0.0085	0.0254	0.0254	0.4853
14-JUN-2021	INDIGOPNTS	2593.95	2633.75	-0.0152	0.0163	0.0163	0.3114
14-JUN-2021	INDIGRID	131.96	131.94	0.0002	0.0107	0.0107	0.2044
14-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0045	0.0045	0.0860
14-JUN-2021	INDLMETER	14.15	14.40	-0.0175	0.0396	0.0395	0.7546
14-JUN-2021	INDNIPPON	358.75	362.05	-0.0092	0.0282	0.0281	0.5368
14-JUN-2021	INDOCO	405.20	419.15	-0.0338	0.0331	0.0331	0.6324
14-JUN-2021	INDORAMA	51.20	53.85	-0.0505	0.0394	0.0395	0.7546
14-JUN-2021	INDOSOLAR	2.50	2.45	0.0202	0.0469	0.0468	0.8941
14-JUN-2021	INDOSTAR	398.85	400.50	-0.0041	0.0285	0.0284	0.5426
14-JUN-2021	INDOTECH	150.00	154.30	-0.0283	0.0339	0.0339	0.6477
14-JUN-2021	INDOTHAI	52.55	51.90	0.0124	0.0368	0.0368	0.7031
14-JUN-2021	INDOWIND	6.35	6.00	0.0567	0.0375	0.0376	0.7183
14-JUN-2021	INDRAMEDCO	91.40	93.90	-0.0270	0.0331	0.0331	0.6324
14-JUN-2021	INDSWFTLAB	122.20	118.45	0.0312	0.0369	0.0369	0.7050
14-JUN-2021	INDSWFTLTD	4.70	4.70	0.0000	0.0402	0.0401	0.7661
14-JUN-2021	INDTERRAIN	35.55	36.85	-0.0359	0.0320	0.0320	0.6114
14-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	INDUSINDBK	1024.30	1015.10	0.0090	0.0385	0.0384	0.7336
14-JUN-2021	INDUSTOWER	254.70	255.60	-0.0035	0.0315	0.0314	0.5999
14-JUN-2021	INEOSSTYRO	1461.35	1484.35	-0.0156	0.0298	0.0297	0.5674
14-JUN-2021	INFIBEAM	50.15	51.50	-0.0266	0.0389	0.0389	0.7432
14-JUN-2021	INFOBEAN	306.15	313.60	-0.0240	0.0361	0.0360	0.6878
14-JUN-2021	INFOMEDIA	4.60	4.25	0.0791	0.0984	0.0983	1.8780
14-JUN-2021	INFRABEES	463.98	463.99	-0.0000	0.0152	0.0151	0.2885
14-JUN-2021	INFY	1461.75	1446.90	0.0102	0.0191	0.0191	0.3649
14-JUN-2021	INGERRAND	951.40	967.80	-0.0171	0.0231	0.0231	0.4413
14-JUN-2021	INOXLEISUR	322.70	326.80	-0.0126	0.0262	0.0262	0.5006
14-JUN-2021	INOXWIND	88.75	91.70	-0.0327	0.0398	0.0398	0.7604
14-JUN-2021	INSECTICID	626.85	633.10	-0.0099	0.0259	0.0259	0.4948
14-JUN-2021	INSPIRISYS	48.70	47.35	0.0281	0.0379	0.0379	0.7241
14-JUN-2021	INTEGRA	4.00	4.05	-0.0124	0.1889	0.1885	3.6013
14-JUN-2021	INTELLECT	763.20	767.55	-0.0057	0.0377	0.0376	0.7183
14-JUN-2021	INTENTECH	78.00	75.65	0.0306	0.0429	0.0429	0.8196
14-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	INVENTURE	35.15	35.05	0.0028	0.0396	0.0395	0.7546
14-JUN-2021	IOB	21.05	20.70	0.0168	0.0368	0.0368	0.7031
14-JUN-2021	IOC	114.75	115.10	-0.0030	0.0202	0.0202	0.3859
14-JUN-2021	IOLCP	656.40	659.85	-0.0052	0.0351	0.0350	0.6687
14-JUN-2021	IPCALAB	2095.05	2046.85	0.0233	0.0232	0.0232	0.4432
14-JUN-2021	IRB	141.60	143.35	-0.0123	0.0329	0.0328	0.6266
14-JUN-2021	IRBINVIT	56.04	56.00	0.0007	0.0172	0.0171	0.3267
14-JUN-2021	IRCON	48.55	48.20	0.0072	0.0259	0.0258	0.4929
14-JUN-2021	IRCTC	2064.40	2093.75	-0.0141	0.0247	0.0247	0.4719
14-JUN-2021	IRFC	24.70	24.45	0.0102	0.0099	0.0099	0.1891
14-JUN-2021	IRISDOREME	114.75	114.30	0.0039	0.0247	0.0247	0.4719
14-JUN-2021	ISEC	651.15	625.65	0.0399	0.0276	0.0277	0.5292
14-JUN-2021	ISFT	101.70	106.95	-0.0503	0.0398	0.0398	0.7604
14-JUN-2021	ISGEC	618.55	607.70	0.0177	0.0102	0.0103	0.1968
14-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ISMTLTD	16.80	17.00	-0.0118	0.0401	0.0400	0.7642
14-JUN-2021	ITC	207.30	207.90	-0.0029	0.0184	0.0184	0.3515
14-JUN-2021	ITDC	382.90	386.45	-0.0092	0.0354	0.0354	0.6763
14-JUN-2021	ITDCEM	86.70	87.95	-0.0143	0.0363	0.0362	0.6916
14-JUN-2021	ITI	125.00	126.80	-0.0143	0.0321	0.0320	0.6114
14-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	IVC	5.80	5.95	-0.0255	0.0372	0.0372	0.7107
14-JUN-2021	IVP	146.40	154.15	-0.0516	0.0404	0.0405	0.7738
14-JUN-2021	IVZINGOLD	4382.05	4434.10	-0.0118	0.0141	0.0141	0.2694
14-JUN-2021	IVZINNIFTY	1722.90	1703.75	0.0112	0.0226	0.0226	0.4318
14-JUN-2021	IWEL	208.65	198.55	0.0496	0.0000	0.0035	0.0669
14-JUN-2021	IZMO	82.10	81.20	0.0110	0.0367	0.0366	0.6992
14-JUN-2021	J&KBANK	29.10	29.20	-0.0034	0.0345	0.0345	0.6591
14-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JAGRAN	60.80	61.55	-0.0123	0.0238	0.0238	0.4547
14-JUN-2021	JAGSNPHARM	158.85	146.45	0.0813	0.0448	0.0450	0.8597
14-JUN-2021	JAIBALAJI	51.00	50.05	0.0188	0.0326	0.0326	0.6228
14-JUN-2021	JAICORPLTD	129.40	126.85	0.0199	0.0328	0.0328	0.6266
14-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JAINSTUDIO	2.65	2.75	-0.0370	0.0789	0.0787	1.5036
14-JUN-2021	JAMNAAUTO	85.40	85.90	-0.0058	0.0326	0.0325	0.6209
14-JUN-2021	JASH	393.15	400.05	-0.0174	0.0300	0.0299	0.5712
14-JUN-2021	JAYAGROGN	212.65	213.30	-0.0031	0.0367	0.0366	0.6992
14-JUN-2021	JAYBARMARU	227.25	233.20	-0.0258	0.0375	0.0375	0.7164
14-JUN-2021	JAYNECOIND	23.50	22.55	0.0413	0.0372	0.0372	0.7107
14-JUN-2021	JAYSREETEA	103.75	103.40	0.0034	0.0299	0.0299	0.5712
14-JUN-2021	JBCHEPHARM	1544.95	1540.05	0.0032	0.0239	0.0239	0.4566
14-JUN-2021	JBFIND	23.35	24.05	-0.0295	0.0395	0.0394	0.7527
14-JUN-2021	JBMA	436.10	448.80	-0.0287	0.0324	0.0323	0.6171
14-JUN-2021	JCHAC	2242.35	2243.95	-0.0007	0.0248	0.0248	0.4738
14-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JETAIRWAYS	98.75	99.35	-0.0061	0.0428	0.0427	0.8158
14-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JHS	24.25	23.05	0.0508	0.0360	0.0361	0.6897
14-JUN-2021	JIKIND	0.80	0.85	-0.0606	0.1020	0.1018	1.9449
14-JUN-2021	JINDALPHOT	67.50	66.45	0.0157	0.0396	0.0395	0.7546
14-JUN-2021	JINDALPOLY	872.25	885.95	-0.0156	0.0347	0.0347	0.6629
14-JUN-2021	JINDALSAW	111.80	114.50	-0.0239	0.0326	0.0326	0.6228
14-JUN-2021	JINDALSTEL	425.10	421.10	0.0095	0.0366	0.0365	0.6973
14-JUN-2021	JINDCOT	2.35	2.20	0.0660	0.0330	0.0332	0.6343
14-JUN-2021	JINDRILL	125.55	128.50	-0.0232	0.0333	0.0333	0.6362
14-JUN-2021	JINDWORLD	63.75	56.20	0.1261	0.0307	0.0319	0.6094
14-JUN-2021	JISLDVREQS	18.90	19.85	-0.0490	0.0363	0.0364	0.6954
14-JUN-2021	JISLJALEQS	26.70	26.80	-0.0037	0.0391	0.0390	0.7451
14-JUN-2021	JIYAECO	7.15	7.10	0.0070	0.0318	0.0317	0.6056
14-JUN-2021	JKCEMENT	2813.25	2850.50	-0.0132	0.0221	0.0221	0.4222
14-JUN-2021	JKIL	200.50	197.10	0.0171	0.0304	0.0303	0.5789
14-JUN-2021	JKLAKSHMI	570.45	565.10	0.0094	0.0255	0.0254	0.4853
14-JUN-2021	JKPAPER	171.05	172.80	-0.0102	0.0308	0.0307	0.5865
14-JUN-2021	JKTYRE	137.75	137.55	0.0015	0.0311	0.0310	0.5923
14-JUN-2021	JMA	46.10	46.70	-0.0129	0.0356	0.0356	0.6801
14-JUN-2021	JMCPROJECT	119.85	121.40	-0.0128	0.0351	0.0350	0.6687
14-JUN-2021	JMFINANCIL	93.10	93.15	-0.0005	0.0270	0.0270	0.5158
14-JUN-2021	JMTAUTOLTD	3.35	3.35	0.0000	0.0346	0.0346	0.6610
14-JUN-2021	JOCIL	188.50	195.85	-0.0383	0.0359	0.0359	0.6859
14-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JPASSOCIAT	13.60	12.50	0.0843	0.0475	0.0478	0.9132
14-JUN-2021	JPINFRATEC	3.80	3.65	0.0403	0.0436	0.0436	0.8330
14-JUN-2021	JPOLYINVST	35.75	34.75	0.0284	0.0467	0.0466	0.8903
14-JUN-2021	JPPOWER	4.90	5.00	-0.0202	0.0477	0.0476	0.9094
14-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	JSL	107.95	105.25	0.0253	0.0360	0.0359	0.6859
14-JUN-2021	JSLHISAR	199.80	195.65	0.0210	0.0342	0.0341	0.6515
14-JUN-2021	JSWENERGY	155.70	153.55	0.0139	0.0296	0.0295	0.5636
14-JUN-2021	JSWHL	5187.80	5263.70	-0.0145	0.0285	0.0284	0.5426
14-JUN-2021	JSWISPL	57.05	59.15	-0.0361	0.0354	0.0354	0.6763
14-JUN-2021	JSWSTEEL	729.15	731.20	-0.0028	0.0274	0.0274	0.5235
14-JUN-2021	JTEKTINDIA	110.15	110.30	-0.0014	0.0345	0.0344	0.6572
14-JUN-2021	JUBLFOOD	3199.80	3217.90	-0.0056	0.0239	0.0239	0.4566
14-JUN-2021	JUBLINDS	329.65	323.75	0.0181	0.0397	0.0397	0.7585
14-JUN-2021	JUBLINGREA	567.45	576.25	-0.0154	0.0247	0.0246	0.4700
14-JUN-2021	JUBLPHARMA	763.10	772.30	-0.0120	0.0302	0.0302	0.5770
14-JUN-2021	JUMPNET	10.65	10.15	0.0481	0.0338	0.0339	0.6477
14-JUN-2021	JUNIORBEES	409.86	410.62	-0.0019	0.0124	0.0123	0.2350
14-JUN-2021	JUSTDIAL	941.40	966.55	-0.0264	0.0409	0.0409	0.7814
14-JUN-2021	JYOTHYLAB	154.95	154.50	0.0029	0.0201	0.0201	0.3840
14-JUN-2021	JYOTISTRUC	5.70	5.50	0.0357	0.0672	0.0671	1.2819
14-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	KABRAEXTRU	182.55	185.50	-0.0160	0.0388	0.0387	0.7394
14-JUN-2021	KAJARIACER	1017.55	1021.85	-0.0042	0.0211	0.0211	0.4031
14-JUN-2021	KAKATCEM	292.50	294.00	-0.0051	0.0346	0.0346	0.6610
14-JUN-2021	KALPATPOWR	439.70	437.55	0.0049	0.0253	0.0252	0.4814
14-JUN-2021	KALYANIFRG	214.75	220.00	-0.0242	0.0282	0.0281	0.5368
14-JUN-2021	KALYANKJIL	83.70	85.20	-0.0178	0.0159	0.0159	0.3038
14-JUN-2021	KAMATHOTEL	49.65	50.55	-0.0180	0.0380	0.0379	0.7241
14-JUN-2021	KAMDHENU	164.65	166.50	-0.0112	0.0351	0.0350	0.6687
14-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	KANANIIND	7.05	6.75	0.0435	0.0449	0.0449	0.8578
14-JUN-2021	KANORICHEM	140.60	138.65	0.0140	0.0364	0.0363	0.6935
14-JUN-2021	KANPRPLA	223.60	226.10	-0.0111	0.0256	0.0256	0.4891
14-JUN-2021	KANSAINER	575.70	582.80	-0.0123	0.0229	0.0228	0.4356
14-JUN-2021	KAPSTON	88.75	89.50	-0.0084	0.0335	0.0335	0.6400
14-JUN-2021	KARDA	179.55	182.05	-0.0138	0.0277	0.0276	0.5273
14-JUN-2021	KARMAENG	21.15	22.25	-0.0507	0.0428	0.0429	0.8196
14-JUN-2021	KARURVYSYA	53.80	54.00	-0.0037	0.0313	0.0313	0.5980
14-JUN-2021	KAUSHALYA	1.90	2.00	-0.0513	0.0675	0.0675	1.2896
14-JUN-2021	KAVVERITEL	1.80	1.85	-0.0274	0.0097	0.0099	0.1891
14-JUN-2021	KAYA	344.05	356.25	-0.0348	0.0347	0.0347	0.6629
14-JUN-2021	KCP	112.45	114.45	-0.0176	0.0313	0.0312	0.5961
14-JUN-2021	KCPSUGIND	26.00	26.20	-0.0077	0.0351	0.0350	0.6687
14-JUN-2021	KDDL	368.80	368.85	-0.0001	0.0366	0.0366	0.6992
14-JUN-2021	KEC	389.90	396.95	-0.0179	0.0235	0.0235	0.4490
14-JUN-2021	KECL	19.85	20.35	-0.0249	0.0371	0.0371	0.7088
14-JUN-2021	KEERTI	21.70	21.80	-0.0046	0.0250	0.0250	0.4776
14-JUN-2021	KEI	646.90	671.65	-0.0375	0.0275	0.0276	0.5273
14-JUN-2021	KELLTONTEC	85.60	88.00	-0.0277	0.0397	0.0396	0.7566
14-JUN-2021	KENNAMET	1178.10	1207.60	-0.0247	0.0266	0.0266	0.5082
14-JUN-2021	KERNEX	66.80	63.45	0.0515	0.0382	0.0383	0.7317
14-JUN-2021	KESORAMIND	85.70	80.90	0.0576	0.0382	0.0383	0.7317
14-JUN-2021	KEYFINSERV	69.85	71.90	-0.0289	0.0626	0.0625	1.1941
14-JUN-2021	KHADIM	196.90	196.55	0.0018	0.0355	0.0354	0.6763
14-JUN-2021	KHAICHEM	49.95	45.45	0.0944	0.0342	0.0348	0.6649
14-JUN-2021	KHAITANLTD	18.95	18.05	0.0487	0.0122	0.0127	0.2426
14-JUN-2021	KHANDSE	18.00	17.95	0.0028	0.0411	0.0410	0.7833
14-JUN-2021	KICL	2066.35	2102.15	-0.0172	0.0227	0.0226	0.4318
14-JUN-2021	KILITCH	156.05	161.35	-0.0334	0.0369	0.0368	0.7031
14-JUN-2021	KINGFA	1087.65	1099.05	-0.0104	0.0382	0.0382	0.7298
14-JUN-2021	KIOCL	295.95	294.85	0.0037	0.0375	0.0374	0.7145
14-JUN-2021	KIRIINDUS	572.95	578.60	-0.0098	0.0343	0.0342	0.6534
14-JUN-2021	KIRLFER	237.70	237.60	0.0004	0.0291	0.0291	0.5560
14-JUN-2021	KIRLOSBROS	471.60	459.60	0.0258	0.0394	0.0393	0.7508
14-JUN-2021	KIRLOSENG	249.30	253.70	-0.0175	0.0295	0.0295	0.5636
14-JUN-2021	KIRLOSIND	1746.30	1734.05	0.0070	0.0328	0.0327	0.6247
14-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	KITEX	124.60	126.90	-0.0183	0.0267	0.0267	0.5101
14-JUN-2021	KKCL	891.30	887.45	0.0043	0.0196	0.0196	0.3745
14-JUN-2021	KMSUGAR	36.40	36.90	-0.0136	0.0452	0.0451	0.8616
14-JUN-2021	KNRCON	223.70	222.80	0.0040	0.0246	0.0245	0.4681
14-JUN-2021	KOKUYOCMLN	66.95	68.25	-0.0192	0.0313	0.0313	0.5980
14-JUN-2021	KOLTEPATIL	235.05	239.25	-0.0177	0.0306	0.0305	0.5827
14-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	KOPRAN	210.30	200.30	0.0487	0.0399	0.0400	0.7642
14-JUN-2021	KOTAKBANK	1768.05	1794.40	-0.0148	0.0229	0.0229	0.4375
14-JUN-2021	KOTAKBKETF	351.97	352.50	-0.0015	0.0207	0.0206	0.3936
14-JUN-2021	KOTAKGOLD	422.25	428.05	-0.0136	0.0087	0.0088	0.1681
14-JUN-2021	KOTAKIT	28.49	28.26	0.0081	0.0072	0.0072	0.1376
14-JUN-2021	KOTAKNIFTY	165.61	165.38	0.0014	0.0127	0.0127	0.2426
14-JUN-2021	KOTAKNV20	86.49	85.86	0.0073	0.0125	0.0125	0.2388
14-JUN-2021	KOTAKPSUBK	243.29	242.70	0.0024	0.0242	0.0241	0.4604
14-JUN-2021	KOTARISUG	40.65	41.15	-0.0122	0.0458	0.0457	0.8731
14-JUN-2021	KOTHARIPET	41.30	42.55	-0.0298	0.0394	0.0394	0.7527
14-JUN-2021	KOTHARIPRO	86.35	87.50	-0.0132	0.0362	0.0361	0.6897
14-JUN-2021	KPITTECH	237.40	243.30	-0.0245	0.0315	0.0314	0.5999
14-JUN-2021	KPRMILL	1542.20	1560.00	-0.0115	0.0294	0.0293	0.5598
14-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	KRBL	225.50	231.60	-0.0267	0.0367	0.0367	0.7012
14-JUN-2021	KREBSBIO	123.90	124.25	-0.0028	0.0433	0.0432	0.8253
14-JUN-2021	KRIDHANINF	6.45	6.25	0.0315	0.0394	0.0394	0.7527
14-JUN-2021	KRISHANA	124.80	111.45	0.1131	0.0280	0.0290	0.5540
14-JUN-2021	KSB	995.80	1011.60	-0.0157	0.0246	0.0246	0.4700
14-JUN-2021	KSCL	694.45	692.20	0.0032	0.0293	0.0292	0.5579
14-JUN-2021	KSERASERA	0.15	0.20	-0.2877	0.1790	0.1797	3.4332
14-JUN-2021	KSL	389.40	393.65	-0.0109	0.0284	0.0283	0.5407
14-JUN-2021	KTKBANK	64.15	63.35	0.0125	0.0247	0.0246	0.4700
14-JUN-2021	KUANTUM	69.85	70.75	-0.0128	0.0363	0.0363	0.6935
14-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	L&TFH	97.05	97.85	-0.0082	0.0322	0.0321	0.6133
14-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	LAKPRE	5.50	5.30	0.0370	0.1687	0.1683	3.2154
14-JUN-2021	LALPATHLAB	3216.45	3214.65	0.0006	0.0261	0.0260	0.4967
14-JUN-2021	LAMBODHARA	67.60	70.35	-0.0399	0.0425	0.0425	0.8120
14-JUN-2021	LAOPALA	279.45	281.35	-0.0068	0.0283	0.0282	0.5388
14-JUN-2021	LASA	87.95	77.90	0.1213	0.0348	0.0358	0.6840
14-JUN-2021	LAURUSLABS	621.50	611.50	0.0162	0.0286	0.0285	0.5445
14-JUN-2021	LAXMIMACH	6541.15	6614.85	-0.0112	0.0254	0.0253	0.4834
14-JUN-2021	LCCINFOTEC	1.75	1.75	0.0000	0.1964	0.1959	3.7427
14-JUN-2021	LEMONTREE	41.65	42.90	-0.0296	0.0328	0.0328	0.6266
14-JUN-2021	LFIC	83.00	81.40	0.0195	0.0335	0.0335	0.6400
14-JUN-2021	LGBBROSLTD	390.85	394.75	-0.0099	0.0311	0.0310	0.5923
14-JUN-2021	LGBFORGE	5.05	4.80	0.0508	0.0384	0.0385	0.7355
14-JUN-2021	LIBAS	59.10	58.45	0.0111	0.0276	0.0275	0.5254
14-JUN-2021	LIBERTSHOE	148.80	151.10	-0.0153	0.0279	0.0279	0.5330
14-JUN-2021	LICHSGFIN	524.35	522.15	0.0042	0.0283	0.0282	0.5388
14-JUN-2021	LICNETFGSC	22.02	22.04	-0.0009	0.0121	0.0121	0.2312
14-JUN-2021	LICNETFN50	200.02	198.75	0.0064	0.0230	0.0229	0.4375
14-JUN-2021	LICNETFSEN	564.58	554.42	0.0182	0.0255	0.0254	0.4853
14-JUN-2021	LICNFNHGP	168.10	168.29	-0.0011	0.0247	0.0247	0.4719
14-JUN-2021	LIKHITHA	434.35	463.10	-0.0641	0.0266	0.0269	0.5139
14-JUN-2021	LINCOLN	295.65	297.55	-0.0064	0.0309	0.0308	0.5884
14-JUN-2021	LINCPEN	211.85	217.55	-0.0266	0.0290	0.0290	0.5540
14-JUN-2021	LINDEINDIA	1581.95	1595.45	-0.0085	0.0267	0.0267	0.5101
14-JUN-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0010	0.0010	0.0191
14-JUN-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
14-JUN-2021	LODHA	685.05	672.90	0.0179	0.0144	0.0144	0.2751
14-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	LOKESHMACH	51.35	51.70	-0.0068	0.0382	0.0381	0.7279
14-JUN-2021	LOTUSEYE	44.75	44.60	0.0034	0.0332	0.0331	0.6324
14-JUN-2021	LOVABLE	122.35	125.05	-0.0218	0.0392	0.0391	0.7470
14-JUN-2021	LPDC	3.80	3.65	0.0403	0.0507	0.0506	0.9667
14-JUN-2021	LSIL	2.90	2.80	0.0351	0.0480	0.0480	0.9170
14-JUN-2021	LT	1515.75	1503.40	0.0082	0.0203	0.0203	0.3878
14-JUN-2021	LTI	4166.80	4174.00	-0.0017	0.0247	0.0246	0.4700
14-JUN-2021	LTTS	2863.35	2873.80	-0.0036	0.0263	0.0262	0.5006
14-JUN-2021	LUMAXIND	1637.00	1666.45	-0.0178	0.0257	0.0257	0.4910
14-JUN-2021	LUMAXTECH	157.50	163.20	-0.0356	0.0347	0.0347	0.6629
14-JUN-2021	LUPIN	1192.65	1230.35	-0.0311	0.0223	0.0224	0.4280
14-JUN-2021	LUXIND	3534.00	3526.90	0.0020	0.0268	0.0268	0.5120
14-JUN-2021	LXCHEM	220.15	224.70	-0.0205	0.0166	0.0167	0.3191
14-JUN-2021	LYKALABS	60.30	63.00	-0.0438	0.0386	0.0387	0.7394
14-JUN-2021	LYPSAGEMS	5.70	5.60	0.0177	0.0416	0.0415	0.7929
14-JUN-2021	M&M	807.45	809.00	-0.0019	0.0247	0.0246	0.4700
14-JUN-2021	M&MFIN	170.30	169.15	0.0068	0.0354	0.0353	0.6744
14-JUN-2021	M100	28.44	28.42	0.0007	0.0138	0.0138	0.2636
14-JUN-2021	M50	156.78	155.50	0.0082	0.0145	0.0145	0.2770
14-JUN-2021	MAANALU	270.75	225.65	0.1822	0.0436	0.0454	0.8674
14-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MACPOWER	131.70	135.90	-0.0314	0.0370	0.0370	0.7069
14-JUN-2021	MADHAV	59.75	59.10	0.0109	0.0376	0.0375	0.7164
14-JUN-2021	MADHUCON	6.30	6.60	-0.0465	0.0400	0.0400	0.7642
14-JUN-2021	MADRASFERT	31.65	31.75	-0.0032	0.0371	0.0370	0.7069
14-JUN-2021	MAESGETF	27.04	26.99	0.0019	0.0075	0.0075	0.1433
14-JUN-2021	MAFANG	49.73	49.52	0.0042	0.0044	0.0044	0.0841
14-JUN-2021	MAGADSUGAR	258.65	255.55	0.0121	0.0393	0.0392	0.7489
14-JUN-2021	MAGMA	158.35	159.20	-0.0054	0.0384	0.0383	0.7317
14-JUN-2021	MAGNUM	6.85	6.65	0.0296	0.0438	0.0437	0.8349
14-JUN-2021	MAHABANK	26.20	26.55	-0.0133	0.0392	0.0391	0.7470
14-JUN-2021	MAHAPEXLTD	87.30	89.95	-0.0299	0.0568	0.0567	1.0833
14-JUN-2021	MAHASTEEL	99.10	95.80	0.0339	0.0345	0.0345	0.6591
14-JUN-2021	MAHEPC	163.70	164.40	-0.0043	0.0282	0.0281	0.5368
14-JUN-2021	MAHESHWARI	112.45	111.90	0.0049	0.0324	0.0323	0.6171
14-JUN-2021	MAHINDCIE	210.75	215.10	-0.0204	0.0311	0.0311	0.5942
14-JUN-2021	MAHLIFE	585.55	586.75	-0.0020	0.0242	0.0241	0.4604
14-JUN-2021	MAHLOG	590.05	586.70	0.0057	0.0275	0.0274	0.5235
14-JUN-2021	MAHSCOOTER	3838.05	3874.45	-0.0094	0.0253	0.0253	0.4834
14-JUN-2021	MAHSEAMLES	319.20	308.15	0.0352	0.0222	0.0223	0.4260
14-JUN-2021	MAITHANALL	881.00	823.65	0.0673	0.0317	0.0320	0.6114
14-JUN-2021	MAJESCO	100.90	106.20	-0.0512	0.0341	0.0342	0.6534
14-JUN-2021	MALUPAPER	31.60	32.45	-0.0265	0.0359	0.0358	0.6840
14-JUN-2021	MAN50ETF	162.23	162.00	0.0014	0.0151	0.0151	0.2885
14-JUN-2021	MANAKALUCO	19.50	19.15	0.0181	0.0436	0.0435	0.8311
14-JUN-2021	MANAKCOAT	15.75	15.95	-0.0126	0.0472	0.0471	0.8998
14-JUN-2021	MANAKSIA	76.55	69.75	0.0930	0.0315	0.0321	0.6133
14-JUN-2021	MANAKSTEEL	25.80	26.05	-0.0096	0.0374	0.0373	0.7126
14-JUN-2021	MANALIPETC	80.55	82.10	-0.0191	0.0384	0.0383	0.7317
14-JUN-2021	MANAPPURAM	165.35	164.60	0.0045	0.0296	0.0296	0.5655
14-JUN-2021	MANGALAM	130.75	131.00	-0.0019	0.0395	0.0394	0.7527
14-JUN-2021	MANGCHEFER	84.35	86.70	-0.0275	0.0396	0.0396	0.7566
14-JUN-2021	MANGLMCEM	311.80	313.65	-0.0059	0.0264	0.0264	0.5044
14-JUN-2021	MANGTIMBER	13.00	12.70	0.0233	0.0342	0.0342	0.6534
14-JUN-2021	MANINDS	111.55	110.60	0.0086	0.0359	0.0358	0.6840
14-JUN-2021	MANINFRA	60.70	59.85	0.0141	0.0341	0.0340	0.6496
14-JUN-2021	MANUGRAPH	15.20	15.40	-0.0131	0.0370	0.0370	0.7069
14-JUN-2021	MANXT50	389.54	390.46	-0.0024	0.0155	0.0155	0.2961
14-JUN-2021	MARALOVER	42.95	40.85	0.0501	0.0341	0.0342	0.6534
14-JUN-2021	MARATHON	70.05	70.10	-0.0007	0.0362	0.0362	0.6916
14-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MARICO	494.80	492.25	0.0052	0.0154	0.0153	0.2923
14-JUN-2021	MARINE	70.00	71.75	-0.0247	0.0200	0.0200	0.3821
14-JUN-2021	MARKSANS	94.55	83.70	0.1219	0.0386	0.0394	0.7527
14-JUN-2021	MARUTI	7177.80	7223.75	-0.0064	0.0214	0.0214	0.4088
14-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MASFIN	892.05	903.10	-0.0123	0.0261	0.0260	0.4967
14-JUN-2021	MASKINVEST	31.25	29.80	0.0475	0.0278	0.0279	0.5330
14-JUN-2021	MASTEK	2063.00	2062.20	0.0004	0.0352	0.0351	0.6706
14-JUN-2021	MATRIMONY	969.60	1001.10	-0.0320	0.0350	0.0350	0.6687
14-JUN-2021	MAWANASUG	67.55	66.20	0.0202	0.0366	0.0365	0.6973
14-JUN-2021	MAXHEALTH	254.25	255.35	-0.0043	0.0221	0.0220	0.4203
14-JUN-2021	MAXIND	71.20	71.55	-0.0049	0.0184	0.0183	0.3496
14-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MAXVIL	75.55	77.40	-0.0242	0.0307	0.0307	0.5865
14-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MAYURUNIQ	506.00	507.50	-0.0030	0.0316	0.0315	0.6018
14-JUN-2021	MAZDA	649.70	652.35	-0.0041	0.0312	0.0311	0.5942
14-JUN-2021	MAZDOCK	256.40	271.70	-0.0580	0.0248	0.0251	0.4795
14-JUN-2021	MBAPL	116.85	114.10	0.0238	0.0266	0.0266	0.5082
14-JUN-2021	MBECL	9.30	9.40	-0.0107	0.0381	0.0380	0.7260
14-JUN-2021	MBLINFRA	23.30	23.80	-0.0212	0.0356	0.0355	0.6782
14-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MCDHOLDING	64.55	61.50	0.0484	0.0337	0.0338	0.6457
14-JUN-2021	MCDOWELL-N	647.75	646.05	0.0026	0.0196	0.0196	0.3745
14-JUN-2021	MCL	90.60	85.50	0.0579	0.0358	0.0359	0.6859
14-JUN-2021	MCLEODRUSS	39.05	41.00	-0.0487	0.0367	0.0367	0.7012
14-JUN-2021	MCX	1554.75	1568.00	-0.0085	0.0251	0.0251	0.4795
14-JUN-2021	MEGASOFT	12.80	12.35	0.0358	0.0367	0.0367	0.7012
14-JUN-2021	MELSTAR	2.60	2.55	0.0194	0.0826	0.0824	1.5742
14-JUN-2021	MENONBE	68.90	68.10	0.0117	0.0317	0.0317	0.6056
14-JUN-2021	MEP	25.20	25.65	-0.0177	0.0417	0.0416	0.7948
14-JUN-2021	MERCATOR	1.55	1.50	0.0328	0.0423	0.0423	0.8081
14-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	METALFORGE	8.15	7.80	0.0439	0.0408	0.0408	0.7795
14-JUN-2021	METROPOLIS	2991.50	2972.95	0.0062	0.0274	0.0274	0.5235
14-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MFSL	1000.55	1016.95	-0.0163	0.0294	0.0294	0.5617
14-JUN-2021	MGEL	47.15	47.20	-0.0011	0.0177	0.0176	0.3362
14-JUN-2021	MGL	1221.65	1226.90	-0.0043	0.0226	0.0225	0.4299
14-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MHRIL	257.05	256.20	0.0033	0.0257	0.0257	0.4910
14-JUN-2021	MIC	1.35	1.45	-0.0715	0.0607	0.0607	1.1597
14-JUN-2021	MIDHANI	216.65	203.45	0.0629	0.0270	0.0273	0.5216
14-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MINDACORP	137.05	136.40	0.0048	0.0316	0.0315	0.6018
14-JUN-2021	MINDAIND	610.20	612.70	-0.0041	0.0290	0.0289	0.5521
14-JUN-2021	MINDSPACE	292.06	295.05	-0.0102	0.0078	0.0078	0.1490
14-JUN-2021	MINDTECK	69.80	72.30	-0.0352	0.0366	0.0366	0.6992
14-JUN-2021	MINDTREE	2467.70	2453.70	0.0057	0.0265	0.0264	0.5044
14-JUN-2021	MIRCELECTR	19.60	18.80	0.0417	0.0357	0.0357	0.6820
14-JUN-2021	MIRZAINT	57.20	59.15	-0.0335	0.0299	0.0300	0.5731
14-JUN-2021	MITTAL	12.30	12.35	-0.0041	0.0317	0.0316	0.6037
14-JUN-2021	MMFL	590.05	586.10	0.0067	0.0314	0.0314	0.5999
14-JUN-2021	MMP	100.70	102.05	-0.0133	0.0329	0.0329	0.6286
14-JUN-2021	MMTC	58.20	59.05	-0.0145	0.0401	0.0400	0.7642
14-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MODIRUBBER	76.45	76.95	-0.0065	0.0475	0.0474	0.9056
14-JUN-2021	MODISNME	67.85	69.95	-0.0305	0.0125	0.0126	0.2407
14-JUN-2021	MOHITIND	11.30	10.80	0.0453	0.0528	0.0527	1.0068
14-JUN-2021	MOHOTAIND	8.15	7.90	0.0312	0.0446	0.0446	0.8521
14-JUN-2021	MOIL	191.45	193.15	-0.0088	0.0261	0.0261	0.4986
14-JUN-2021	MOKSH	80.80	79.70	0.0137	0.0090	0.0090	0.1719
14-JUN-2021	MOLDTECH	59.15	58.95	0.0034	0.0300	0.0299	0.5712
14-JUN-2021	MOLDTKPAC	493.30	500.05	-0.0136	0.0255	0.0254	0.4853
14-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
14-JUN-2021	MONTECARLO	311.25	309.25	0.0064	0.0281	0.0280	0.5349
14-JUN-2021	MORARJEE	18.90	18.75	0.0080	0.0387	0.0386	0.7375
14-JUN-2021	MOREPENLAB	68.70	64.20	0.0677	0.0442	0.0443	0.8464
14-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	MOTHERSUMI	245.25	244.65	0.0024	0.0347	0.0346	0.6610
14-JUN-2021	MOTILALOFS	799.65	806.75	-0.0088	0.0253	0.0252	0.4814
14-JUN-2021	MOTOGENFIN	21.45	21.05	0.0188	0.0374	0.0373	0.7126
14-JUN-2021	MPHASIS	1994.75	2009.80	-0.0075	0.0242	0.0242	0.4623
14-JUN-2021	MPSLTD	552.30	565.50	-0.0236	0.0339	0.0338	0.6457
14-JUN-2021	MRF	82477.40	82168.20	0.0038	0.0195	0.0195	0.3725
14-JUN-2021	MRO-TEK	28.35	28.45	-0.0035	0.0531	0.0530	1.0126
14-JUN-2021	MRPL	51.35	51.35	0.0000	0.0301	0.0300	0.5731
14-JUN-2021	MSPL	11.75	11.20	0.0479	0.0353	0.0354	0.6763
14-JUN-2021	MSTCLTD	267.75	275.20	-0.0274	0.0411	0.0411	0.7852
14-JUN-2021	MTARTECH	1010.35	1028.25	-0.0176	0.0127	0.0127	0.2426
14-JUN-2021	MTEDUCARE	10.65	10.50	0.0142	0.0370	0.0369	0.7050
14-JUN-2021	MTNL	21.00	21.00	0.0000	0.0440	0.0438	0.8368
14-JUN-2021	MUKANDENGG	18.20	18.85	-0.0351	0.0414	0.0414	0.7909
14-JUN-2021	MUKANDLTD	117.65	115.20	0.0210	0.0397	0.0396	0.7566
14-JUN-2021	MUKTAARTS	37.40	37.25	0.0040	0.0335	0.0334	0.6381
14-JUN-2021	MUNJALAU	69.95	68.35	0.0231	0.0330	0.0330	0.6305
14-JUN-2021	MUNJALSHOW	160.65	161.85	-0.0074	0.0271	0.0270	0.5158
14-JUN-2021	MURUDCERA	26.55	27.05	-0.0187	0.0379	0.0379	0.7241
14-JUN-2021	MUTHOOTCAP	420.00	424.70	-0.0111	0.0287	0.0286	0.5464
14-JUN-2021	MUTHOOTFIN	1503.50	1474.35	0.0196	0.0271	0.0271	0.5177
14-JUN-2021	N100	1011.56	1006.62	0.0049	0.0160	0.0159	0.3038
14-JUN-2021	NACLIND	78.80	79.25	-0.0057	0.0360	0.0359	0.6859
14-JUN-2021	NAGAFERT	9.15	9.35	-0.0216	0.0336	0.0336	0.6419
14-JUN-2021	NAGREEKCAP	7.60	7.70	-0.0131	0.0617	0.0615	1.1750
14-JUN-2021	NAGREEKEXP	26.80	27.80	-0.0366	0.0397	0.0397	0.7585
14-JUN-2021	NAHARCAP	157.85	163.50	-0.0352	0.0368	0.0368	0.7031
14-JUN-2021	NAHARINDUS	74.05	71.70	0.0322	0.0325	0.0325	0.6209
14-JUN-2021	NAHARPOLY	159.20	158.75	0.0028	0.0423	0.0422	0.8062
14-JUN-2021	NAHARSPING	170.85	162.75	0.0486	0.0339	0.0340	0.6496
14-JUN-2021	NAM-INDIA	371.50	372.00	-0.0013	0.0287	0.0287	0.5483
14-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NATCOPHARM	1104.45	1097.80	0.0060	0.0222	0.0222	0.4241
14-JUN-2021	NATHBIOGEN	402.90	408.55	-0.0139	0.0347	0.0346	0.6610
14-JUN-2021	NATIONALUM	71.80	72.15	-0.0049	0.0293	0.0293	0.5598
14-JUN-2021	NATNLSTEEL	4.75	5.00	-0.0513	0.0434	0.0434	0.8292
14-JUN-2021	NAUKRI	4684.20	4688.70	-0.0010	0.0282	0.0281	0.5368
14-JUN-2021	NAVINFLUOR	3369.90	3347.65	0.0066	0.0297	0.0296	0.5655
14-JUN-2021	NAVKARCORP	41.85	43.00	-0.0271	0.0404	0.0404	0.7718
14-JUN-2021	NAVNETEDUL	92.30	91.55	0.0082	0.0241	0.0241	0.4604
14-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NAZARA	1690.70	1726.20	-0.0208	0.0156	0.0156	0.2980
14-JUN-2021	NBCC	57.35	54.70	0.0473	0.0344	0.0345	0.6591
14-JUN-2021	NBIFIN	2287.05	2261.65	0.0112	0.0320	0.0319	0.6094
14-JUN-2021	NBVENTURES	117.45	106.60	0.0969	0.0326	0.0333	0.6362
14-JUN-2021	NCC	91.75	90.45	0.0143	0.0392	0.0391	0.7470
14-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NCLIND	207.60	210.40	-0.0134	0.0288	0.0287	0.5483
14-JUN-2021	NCPSESDL24	105.42	105.29	0.0012	0.0014	0.0014	0.0267
14-JUN-2021	NDGL	1046.95	1095.15	-0.0450	0.0394	0.0394	0.7527
14-JUN-2021	NDL	46.70	47.00	-0.0064	0.0403	0.0402	0.7680
14-JUN-2021	NDRAUTO	219.10	216.15	0.0136	0.0334	0.0333	0.6362
14-JUN-2021	NDTV	71.25	70.40	0.0120	0.0332	0.0331	0.6324
14-JUN-2021	NECCLTD	12.75	12.60	0.0118	0.0407	0.0406	0.7757
14-JUN-2021	NECLIFE	41.90	40.45	0.0352	0.0428	0.0428	0.8177
14-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NELCAST	75.90	77.35	-0.0189	0.0367	0.0366	0.6992
14-JUN-2021	NELCO	267.80	254.50	0.0509	0.0296	0.0298	0.5693
14-JUN-2021	NEOGEN	849.95	874.35	-0.0283	0.0306	0.0306	0.5846
14-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NESCO	574.90	572.00	0.0051	0.0226	0.0226	0.4318
14-JUN-2021	NESTLEIND	17577.40	17536.55	0.0023	0.0169	0.0169	0.3229
14-JUN-2021	NETF	194.25	192.84	0.0073	0.0234	0.0233	0.4451
14-JUN-2021	NETFCONSUM	67.86	67.64	0.0032	0.0154	0.0154	0.2942
14-JUN-2021	NETFDIVOPP	41.39	40.26	0.0277	0.0214	0.0215	0.4108
14-JUN-2021	NETFGILT5Y	48.61	48.63	-0.0004	0.0006	0.0006	0.0115
14-JUN-2021	NETFIT	28.70	28.64	0.0021	0.0122	0.0121	0.2312
14-JUN-2021	NETFLTGILT	22.61	22.61	0.0000	0.0101	0.0101	0.1930
14-JUN-2021	NETFMID150	103.59	103.72	-0.0013	0.0170	0.0170	0.3248
14-JUN-2021	NETFNIF100	165.72	167.17	-0.0087	0.0216	0.0215	0.4108
14-JUN-2021	NETFNV20	87.38	87.06	0.0037	0.0178	0.0177	0.3382
14-JUN-2021	NETFSDL26	103.80	103.61	0.0018	0.0008	0.0008	0.0153
14-JUN-2021	NETWORK18	55.45	52.40	0.0566	0.0332	0.0333	0.6362
14-JUN-2021	NEULANDLAB	2105.20	2071.35	0.0162	0.0393	0.0392	0.7489
14-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NEWGEN	458.30	449.20	0.0201	0.0298	0.0297	0.5674
14-JUN-2021	NEXTMEDIA	6.20	6.40	-0.0317	0.0479	0.0479	0.9151
14-JUN-2021	NFL	66.95	68.60	-0.0243	0.0367	0.0367	0.7012
14-JUN-2021	NH	485.20	490.65	-0.0112	0.0251	0.0251	0.4795
14-JUN-2021	NHPC	26.85	26.85	0.0000	0.0205	0.0204	0.3897
14-JUN-2021	NIACL	166.80	169.85	-0.0181	0.0351	0.0351	0.6706
14-JUN-2021	NIBL	22.50	22.00	0.0225	0.0449	0.0448	0.8559
14-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NIFTYBEES	169.55	169.33	0.0013	0.0143	0.0142	0.2713
14-JUN-2021	NIFTYEES	20300.02	20300.00	0.0000	0.0261	0.0260	0.4967
14-JUN-2021	NIITLTD	276.00	275.35	0.0024	0.0354	0.0353	0.6744
14-JUN-2021	NILAINFRA	5.50	5.60	-0.0180	0.0391	0.0390	0.7451
14-JUN-2021	NILASPACES	1.80	1.85	-0.0274	0.0426	0.0425	0.8120
14-JUN-2021	NILKAMAL	2249.40	2277.20	-0.0123	0.0228	0.0228	0.4356
14-JUN-2021	NIPPOBATRY	991.40	991.60	-0.0002	0.0333	0.0332	0.6343
14-JUN-2021	NIRAJ	42.60	42.10	0.0118	0.0234	0.0234	0.4471
14-JUN-2021	NITCO	31.45	33.10	-0.0511	0.0330	0.0331	0.6324
14-JUN-2021	NITINFIRE	1.25	1.20	0.0408	0.0692	0.0691	1.3202
14-JUN-2021	NITINSPIN	125.65	124.10	0.0124	0.0328	0.0327	0.6247
14-JUN-2021	NITIRAJ	52.10	52.35	-0.0048	0.0130	0.0130	0.2484
14-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NKIND	27.75	26.60	0.0423	0.0615	0.0614	1.1730
14-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	NLCINDIA	63.55	65.05	-0.0233	0.0234	0.0234	0.4471
14-JUN-2021	NMDC	185.80	183.90	0.0103	0.0289	0.0288	0.5502
14-JUN-2021	NOCIL	204.05	208.85	-0.0233	0.0321	0.0321	0.6133
14-JUN-2021	NOIDATOLL	7.90	7.60	0.0387	0.0348	0.0348	0.6649
14-JUN-2021	NORBTEAEXP	8.10	7.45	0.0837	0.0291	0.0296	0.5655
14-JUN-2021	NOVARTIND	941.25	826.00	0.1306	0.0560	0.0566	1.0813
14-JUN-2021	NPBET	180.04	182.37	-0.0129	0.0203	0.0203	0.3878
14-JUN-2021	NRAIL	225.10	224.30	0.0036	0.0322	0.0321	0.6133
14-JUN-2021	NRBBEARING	129.55	129.65	-0.0008	0.0312	0.0311	0.5942
14-JUN-2021	NSIL	1719.15	1720.50	-0.0008	0.0319	0.0318	0.6075
14-JUN-2021	NTL	1.30	1.25	0.0392	0.0872	0.0870	1.6621
14-JUN-2021	NTPC	118.20	118.80	-0.0051	0.0193	0.0193	0.3687
14-JUN-2021	NUCLEUS	583.90	588.05	-0.0071	0.0294	0.0293	0.5598
14-JUN-2021	NURECA	1589.10	1513.45	0.0488	0.0261	0.0262	0.5006
14-JUN-2021	NXTDIGITAL	495.80	495.65	0.0003	0.0276	0.0275	0.5254
14-JUN-2021	OAL	784.15	790.80	-0.0084	0.0355	0.0354	0.6763
14-JUN-2021	OBEROIRLTY	655.45	652.85	0.0040	0.0276	0.0276	0.5273
14-JUN-2021	OCCL	1133.15	1130.70	0.0022	0.0233	0.0233	0.4451
14-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
14-JUN-2021	OFSS	3675.80	3689.60	-0.0037	0.0211	0.0210	0.4012
14-JUN-2021	OIL	143.30	142.25	0.0074	0.0243	0.0243	0.4643
14-JUN-2021	OILCOUNTUB	6.85	6.55	0.0448	0.0400	0.0401	0.7661
14-JUN-2021	OISL	2.05	1.95	0.0500	0.0329	0.0330	0.6305
14-JUN-2021	OLECTRA	187.65	188.40	-0.0040	0.0354	0.0353	0.6744
14-JUN-2021	OMAXAUTO	50.15	47.75	0.0490	0.0362	0.0363	0.6935
14-JUN-2021	OMAXE	82.60	83.65	-0.0126	0.0258	0.0257	0.4910
14-JUN-2021	OMINFRAL	27.20	27.35	-0.0055	0.0381	0.0380	0.7260
14-JUN-2021	OMKARCHEM	9.45	9.05	0.0432	0.0392	0.0393	0.7508
14-JUN-2021	ONEPOINT	22.55	21.50	0.0477	0.0382	0.0383	0.7317
14-JUN-2021	ONGC	124.80	123.55	0.0101	0.0269	0.0269	0.5139
14-JUN-2021	ONMOBILE	123.15	119.50	0.0301	0.0429	0.0429	0.8196
14-JUN-2021	ONWARDTEC	188.25	190.80	-0.0135	0.0445	0.0444	0.8483
14-JUN-2021	OPTIEMUS	130.00	129.30	0.0054	0.0390	0.0389	0.7432
14-JUN-2021	OPTOCIRCUI	4.75	4.80	-0.0105	0.0410	0.0410	0.7833
14-JUN-2021	ORBTEXP	68.35	68.95	-0.0087	0.0315	0.0314	0.5999
14-JUN-2021	ORCHPHARMA	1286.75	1344.40	-0.0438	0.0323	0.0324	0.6190
14-JUN-2021	ORICONENT	25.95	26.80	-0.0322	0.0330	0.0330	0.6305
14-JUN-2021	ORIENTABRA	26.40	26.90	-0.0188	0.0347	0.0346	0.6610
14-JUN-2021	ORIENTALTL	9.80	9.60	0.0206	0.0385	0.0384	0.7336
14-JUN-2021	ORIENTBELL	326.25	336.10	-0.0297	0.0370	0.0370	0.7069
14-JUN-2021	ORIENTCEM	134.75	135.70	-0.0070	0.0314	0.0313	0.5980
14-JUN-2021	ORIENTELEC	313.60	305.60	0.0258	0.0235	0.0235	0.4490
14-JUN-2021	ORIENTHOT	39.05	39.70	-0.0165	0.0319	0.0319	0.6094
14-JUN-2021	ORIENTLTD	91.55	95.20	-0.0391	0.0406	0.0406	0.7757
14-JUN-2021	ORIENTPPR	27.65	28.05	-0.0144	0.0341	0.0341	0.6515
14-JUN-2021	ORIENTREF	310.00	310.50	-0.0016	0.0291	0.0290	0.5540
14-JUN-2021	ORISSAMINE	3195.75	3264.65	-0.0213	0.0384	0.0384	0.7336
14-JUN-2021	ORTEL	1.40	1.35	0.0364	0.0814	0.0813	1.5532
14-JUN-2021	ORTINLAB	31.35	32.05	-0.0221	0.0246	0.0246	0.4700
14-JUN-2021	OSWALAGRO	14.50	13.90	0.0423	0.0413	0.0413	0.7890
14-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PAEL	8.00	7.85	0.0189	0.0741	0.0739	1.4119
14-JUN-2021	PAGEIND	30164.50	30126.85	0.0012	0.0233	0.0232	0.4432
14-JUN-2021	PAISALO	613.10	614.75	-0.0027	0.0338	0.0337	0.6438
14-JUN-2021	PALASHSECU	83.15	79.55	0.0443	0.0427	0.0427	0.8158
14-JUN-2021	PALREDTEC	143.25	151.05	-0.0530	0.0388	0.0389	0.7432
14-JUN-2021	PANACEABIO	395.20	396.50	-0.0033	0.0411	0.0410	0.7833
14-JUN-2021	PANACHE	60.05	62.05	-0.0328	0.0369	0.0369	0.7050
14-JUN-2021	PANAMAPET	231.60	229.40	0.0095	0.0404	0.0403	0.7699
14-JUN-2021	PARACABLES	13.15	13.40	-0.0188	0.0411	0.0411	0.7852
14-JUN-2021	PARAGMILK	138.50	146.70	-0.0575	0.0320	0.0321	0.6133
14-JUN-2021	PARSVNATH	14.60	14.90	-0.0203	0.0366	0.0365	0.6973
14-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PATELENG	14.75	15.05	-0.0201	0.0395	0.0394	0.7527
14-JUN-2021	PATINTLOG	27.95	28.65	-0.0247	0.0420	0.0420	0.8024
14-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PATSPINLTD	6.75	6.75	0.0000	0.0508	0.0506	0.9667
14-JUN-2021	PBAINFRA	12.60	11.50	0.0913	0.0508	0.0511	0.9763
14-JUN-2021	PCJEWELLER	26.60	27.20	-0.0223	0.0390	0.0389	0.7432
14-JUN-2021	PDMJEPAPER	31.20	31.85	-0.0206	0.0333	0.0332	0.6343
14-JUN-2021	PDPL	4.75	4.75	0.0000	0.0131	0.0130	0.2484
14-JUN-2021	PDSMFL	971.95	976.15	-0.0043	0.0219	0.0219	0.4184
14-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PEARLPOLY	18.75	19.05	-0.0159	0.0346	0.0346	0.6610
14-JUN-2021	PEL	2218.75	2252.80	-0.0152	0.0329	0.0328	0.6266
14-JUN-2021	PENIND	28.40	27.25	0.0413	0.0338	0.0339	0.6477
14-JUN-2021	PENINLAND	11.40	10.80	0.0541	0.0362	0.0363	0.6935
14-JUN-2021	PERSISTENT	2524.45	2520.20	0.0017	0.0246	0.0246	0.4700
14-JUN-2021	PETRONET	232.75	231.75	0.0043	0.0207	0.0206	0.3936
14-JUN-2021	PFC	129.55	130.50	-0.0073	0.0252	0.0251	0.4795
14-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PFIZER	5560.25	5538.25	0.0040	0.0202	0.0202	0.3859
14-JUN-2021	PFOCUS	63.10	64.25	-0.0181	0.0440	0.0439	0.8387
14-JUN-2021	PFS	19.15	19.45	-0.0155	0.0321	0.0321	0.6133
14-JUN-2021	PGEL	416.55	422.50	-0.0142	0.0408	0.0408	0.7795
14-JUN-2021	PGHH	13023.15	13089.90	-0.0051	0.0149	0.0149	0.2847
14-JUN-2021	PGHL	5787.95	5808.50	-0.0035	0.0205	0.0205	0.3917
14-JUN-2021	PGIL	210.65	213.30	-0.0125	0.0307	0.0306	0.5846
14-JUN-2021	PGINVIT	113.99	114.00	-0.0001	0.0032	0.0032	0.0611
14-JUN-2021	PHILIPCARB	230.50	232.10	-0.0069	0.0310	0.0309	0.5903
14-JUN-2021	PHOENIXLTD	819.65	835.95	-0.0197	0.0283	0.0282	0.5388
14-JUN-2021	PIDILITIND	2114.95	2116.95	-0.0009	0.0182	0.0181	0.3458
14-JUN-2021	PIIND	2798.90	2835.40	-0.0130	0.0231	0.0231	0.4413
14-JUN-2021	PILANIINVS	1959.10	1988.35	-0.0148	0.0247	0.0247	0.4719
14-JUN-2021	PILITA	10.05	10.65	-0.0580	0.0377	0.0379	0.7241
14-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PIONDIST	131.70	133.35	-0.0125	0.0231	0.0230	0.4394
14-JUN-2021	PIONEEREMB	57.15	54.75	0.0429	0.0363	0.0363	0.6935
14-JUN-2021	PITTIENG	107.05	107.60	-0.0051	0.0357	0.0356	0.6801
14-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PKTEA	247.90	236.10	0.0488	0.0300	0.0301	0.5751
14-JUN-2021	PLASTIBLEN	246.65	244.70	0.0079	0.0305	0.0305	0.5827
14-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PNB	43.05	42.05	0.0235	0.0300	0.0300	0.5731
14-JUN-2021	PNBGILTS	79.65	80.60	-0.0119	0.0331	0.0330	0.6305
14-JUN-2021	PNBHOUSING	775.00	816.00	-0.0516	0.0361	0.0362	0.6916
14-JUN-2021	PNC	42.70	42.00	0.0165	0.0424	0.0423	0.8081
14-JUN-2021	PNCINFRA	251.95	256.10	-0.0163	0.0266	0.0266	0.5082
14-JUN-2021	PODDARHOUS	183.50	183.55	-0.0003	0.0350	0.0349	0.6668
14-JUN-2021	PODDARMENT	240.50	239.50	0.0042	0.0290	0.0290	0.5540
14-JUN-2021	POKARNA	395.70	368.40	0.0715	0.0384	0.0386	0.7375
14-JUN-2021	POLYCAB	1815.75	1823.00	-0.0040	0.0227	0.0227	0.4337
14-JUN-2021	POLYMED	950.95	965.85	-0.0155	0.0309	0.0308	0.5884
14-JUN-2021	POLYPLEX	1328.80	1328.65	0.0001	0.0315	0.0315	0.6018
14-JUN-2021	PONNIERODE	220.15	220.00	0.0007	0.0334	0.0333	0.6362
14-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0013	0.0248
14-JUN-2021	POWERGRID	248.70	246.30	0.0097	0.0197	0.0197	0.3764
14-JUN-2021	POWERINDIA	1839.05	1864.25	-0.0136	0.0218	0.0218	0.4165
14-JUN-2021	POWERMECH	704.90	706.10	-0.0017	0.0297	0.0296	0.5655
14-JUN-2021	PPAP	226.85	232.70	-0.0255	0.0313	0.0313	0.5980
14-JUN-2021	PPL	177.50	174.05	0.0196	0.0375	0.0374	0.7145
14-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PRADIP	1.10	1.15	-0.0445	0.0924	0.0922	1.7615
14-JUN-2021	PRAENG	11.90	11.55	0.0299	0.0412	0.0412	0.7871
14-JUN-2021	PRAJIND	369.60	377.85	-0.0221	0.0378	0.0377	0.7203
14-JUN-2021	PRAKASH	82.90	82.75	0.0018	0.0415	0.0414	0.7909
14-JUN-2021	PRAKASHSTL	1.10	1.10	0.0000	0.0854	0.0851	1.6258
14-JUN-2021	PRAXIS	45.60	44.90	0.0155	0.0399	0.0398	0.7604
14-JUN-2021	PRECAM	63.95	66.60	-0.0406	0.0371	0.0371	0.7088
14-JUN-2021	PRECOT	201.10	191.60	0.0484	0.0371	0.0372	0.7107
14-JUN-2021	PRECWIRE	222.10	222.85	-0.0034	0.0312	0.0311	0.5942
14-JUN-2021	PREMEXPLN	140.70	144.00	-0.0232	0.0330	0.0330	0.6305
14-JUN-2021	PREMIER	3.80	3.65	0.0403	0.0467	0.0467	0.8922
14-JUN-2021	PREMIERPOL	49.70	50.00	-0.0060	0.0445	0.0444	0.8483
14-JUN-2021	PRESSMN	28.40	29.10	-0.0243	0.0376	0.0376	0.7183
14-JUN-2021	PRESTIGE	288.70	293.60	-0.0168	0.0305	0.0305	0.5827
14-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PRICOLLTD	95.15	93.70	0.0154	0.0342	0.0342	0.6534
14-JUN-2021	PRIMESECU	57.55	60.30	-0.0467	0.0342	0.0343	0.6553
14-JUN-2021	PRINCEPIPE	711.20	711.95	-0.0011	0.0321	0.0320	0.6114
14-JUN-2021	PRIVISCL	1151.75	994.70	0.1466	0.0288	0.0305	0.5827
14-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PROINDIA	2.95	3.20	-0.0813	0.0303	0.0308	0.5884
14-JUN-2021	PROZONINTU	51.05	53.75	-0.0515	0.0392	0.0393	0.7508
14-JUN-2021	PRSMJOHNSN	128.20	131.90	-0.0285	0.0314	0.0314	0.5999
14-JUN-2021	PSB	20.20	20.30	-0.0049	0.0340	0.0339	0.6477
14-JUN-2021	PSPPROJECT	440.55	457.30	-0.0373	0.0210	0.0212	0.4050
14-JUN-2021	PSUBNKBEES	27.21	27.15	0.0022	0.0249	0.0248	0.4738
14-JUN-2021	PTC	98.25	98.10	0.0015	0.0236	0.0235	0.4490
14-JUN-2021	PTL	48.40	47.25	0.0240	0.0218	0.0218	0.4165
14-JUN-2021	PUNJABCHEM	1367.15	1377.55	-0.0076	0.0290	0.0290	0.5540
14-JUN-2021	PUNJLLOYD	2.50	2.55	-0.0198	0.0395	0.0394	0.7527
14-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	PURVA	88.55	89.40	-0.0096	0.0345	0.0344	0.6572
14-JUN-2021	PVR	1437.45	1439.30	-0.0013	0.0292	0.0291	0.5560
14-JUN-2021	QGOLDHALF	2087.00	2117.00	-0.0143	0.0089	0.0089	0.1700
14-JUN-2021	QNIFTY	1637.50	1638.00	-0.0003	0.0129	0.0128	0.2445
14-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	QUESS	810.70	835.95	-0.0307	0.0303	0.0303	0.5789
14-JUN-2021	QUICKHEAL	248.15	247.30	0.0034	0.0346	0.0345	0.6591
14-JUN-2021	QUINTEGRA	1.10	1.00	0.0953	0.0159	0.0173	0.3305
14-JUN-2021	RADAAN	1.40	1.35	0.0364	0.0609	0.0608	1.1616
14-JUN-2021	RADICO	712.90	710.95	0.0027	0.0272	0.0271	0.5177
14-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RADIOCITY	27.95	28.30	-0.0124	0.0272	0.0271	0.5177
14-JUN-2021	RAILTEL	145.70	149.90	-0.0284	0.0233	0.0234	0.4471
14-JUN-2021	RAIN	182.35	181.20	0.0063	0.0338	0.0338	0.6457
14-JUN-2021	RAJESHEXPO	609.05	562.00	0.0804	0.0186	0.0194	0.3706
14-JUN-2021	RAJMET	133.70	127.70	0.0459	0.0219	0.0221	0.4222
14-JUN-2021	RAJRATAN	1108.60	1101.60	0.0063	0.0295	0.0294	0.5617
14-JUN-2021	RAJRAYON	0.45	0.40	0.1178	0.2436	0.2431	4.6444
14-JUN-2021	RAJSREESUG	28.60	28.40	0.0070	0.0363	0.0362	0.6916
14-JUN-2021	RAJTV	39.20	39.65	-0.0114	0.0330	0.0330	0.6305
14-JUN-2021	RAJVIR	8.15	8.50	-0.0420	0.0202	0.0204	0.3897
14-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RALLIS	338.55	343.90	-0.0157	0.0237	0.0237	0.4528
14-JUN-2021	RAMANEWS	19.25	19.95	-0.0357	0.0314	0.0314	0.5999
14-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RAMASTEEL	80.65	79.50	0.0144	0.0323	0.0323	0.6171
14-JUN-2021	RAMCOCEM	993.10	987.40	0.0058	0.0201	0.0200	0.3821
14-JUN-2021	RAMCOIND	264.75	265.65	-0.0034	0.0253	0.0252	0.4814
14-JUN-2021	RAMCOSYS	552.55	559.20	-0.0120	0.0359	0.0358	0.6840
14-JUN-2021	RAMKY	129.35	123.00	0.0503	0.0414	0.0415	0.7929
14-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RANASUG	21.80	20.80	0.0470	0.0428	0.0428	0.8177
14-JUN-2021	RANEENGINE	316.80	324.10	-0.0228	0.0345	0.0344	0.6572
14-JUN-2021	RANEHOLDIN	667.40	675.65	-0.0123	0.0341	0.0341	0.6515
14-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RATNAMANI	2020.30	2022.00	-0.0008	0.0199	0.0199	0.3802
14-JUN-2021	RAYMOND	411.15	414.25	-0.0075	0.0262	0.0262	0.5006
14-JUN-2021	RBL	909.45	914.30	-0.0053	0.0279	0.0279	0.5330
14-JUN-2021	RBLBANK	216.60	218.25	-0.0076	0.0365	0.0364	0.6954
14-JUN-2021	RCF	82.05	83.15	-0.0133	0.0332	0.0331	0.6324
14-JUN-2021	RCOM	3.75	3.65	0.0270	0.0445	0.0444	0.8483
14-JUN-2021	RECLTD	158.70	161.40	-0.0169	0.0243	0.0242	0.4623
14-JUN-2021	REDINGTON	270.80	278.10	-0.0266	0.0388	0.0387	0.7394
14-JUN-2021	REFEX	143.80	147.55	-0.0257	0.0457	0.0456	0.8712
14-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	REGENCERAM	1.45	1.50	-0.0339	0.0319	0.0320	0.6114
14-JUN-2021	RELAXO	1101.55	1097.10	0.0040	0.0202	0.0202	0.3859
14-JUN-2021	RELCAPITAL	21.40	20.40	0.0479	0.0404	0.0405	0.7738
14-JUN-2021	RELIANCE	2244.90	2213.15	0.0142	0.0219	0.0219	0.4184
14-JUN-2021	RELIGARE	132.75	138.40	-0.0417	0.0425	0.0425	0.8120
14-JUN-2021	RELINFRA	87.25	83.10	0.0487	0.0469	0.0469	0.8960
14-JUN-2021	REMSONSIND	195.65	201.95	-0.0317	0.0414	0.0413	0.7890
14-JUN-2021	RENUKA	25.00	23.85	0.0471	0.0382	0.0383	0.7317
14-JUN-2021	REPCOHOME	410.15	380.40	0.0753	0.0336	0.0339	0.6477
14-JUN-2021	REPL	237.40	236.00	0.0059	0.0216	0.0215	0.4108
14-JUN-2021	REPRO	370.60	382.25	-0.0310	0.0251	0.0251	0.4795
14-JUN-2021	RESPONIND	163.05	157.45	0.0349	0.0270	0.0271	0.5177
14-JUN-2021	REVATHI	598.40	575.80	0.0385	0.0344	0.0344	0.6572
14-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RGL	541.50	530.30	0.0209	0.0343	0.0343	0.6553
14-JUN-2021	RHFL	4.70	4.40	0.0660	0.0416	0.0418	0.7986
14-JUN-2021	RICOAUTO	51.45	49.05	0.0478	0.0374	0.0375	0.7164
14-JUN-2021	RIIL	620.10	566.85	0.0898	0.0304	0.0310	0.5923
14-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RITES	278.50	277.50	0.0036	0.0192	0.0192	0.3668
14-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	RKDL	11.75	11.85	-0.0085	0.0432	0.0431	0.8234
14-JUN-2021	RKEC	83.90	87.35	-0.0403	0.0342	0.0343	0.6553
14-JUN-2021	RKFORGE	637.70	648.60	-0.0169	0.0342	0.0342	0.6534
14-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
14-JUN-2021	RMCL	3.15	3.10	0.0160	0.0326	0.0325	0.6209
14-JUN-2021	RML	378.05	386.20	-0.0213	0.0402	0.0401	0.7661
14-JUN-2021	RNAVAL	5.05	4.70	0.0718	0.0415	0.0417	0.7967
14-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ROHITFERRO	2.90	2.80	0.0351	0.0950	0.0947	1.8092
14-JUN-2021	ROHLTD	88.50	89.75	-0.0140	0.0343	0.0343	0.6553
14-JUN-2021	ROLLT	3.20	3.15	0.0157	0.0399	0.0398	0.7604
14-JUN-2021	ROLTA	6.65	6.65	0.0000	0.0376	0.0375	0.7164
14-JUN-2021	ROML	95.95	96.20	-0.0026	0.0482	0.0480	0.9170
14-JUN-2021	ROSSARI	1241.65	1239.90	0.0014	0.0212	0.0212	0.4050
14-JUN-2021	ROSSELLIND	138.65	136.75	0.0138	0.0304	0.0304	0.5808
14-JUN-2021	ROUTE	1720.95	1751.60	-0.0177	0.0296	0.0295	0.5636
14-JUN-2021	RPGLIFE	474.45	466.25	0.0174	0.0317	0.0316	0.6037
14-JUN-2021	RPOWER	13.15	12.65	0.0388	0.0466	0.0466	0.8903
14-JUN-2021	RPPINFRA	65.85	67.20	-0.0203	0.0435	0.0434	0.8292
14-JUN-2021	RPSGVENT	552.00	576.85	-0.0440	0.0344	0.0345	0.6591
14-JUN-2021	RSSOFTWARE	42.30	45.05	-0.0630	0.0430	0.0431	0.8234
14-JUN-2021	RSWM	252.90	249.25	0.0145	0.0339	0.0338	0.6457
14-JUN-2021	RSYSTEMS	145.35	142.95	0.0166	0.0328	0.0328	0.6266
14-JUN-2021	RTNINDIA	25.30	24.05	0.0507	0.0426	0.0426	0.8139
14-JUN-2021	RTNPOWER	4.70	4.90	-0.0417	0.0456	0.0456	0.8712
14-JUN-2021	RUBYMILLS	230.80	235.75	-0.0212	0.0330	0.0330	0.6305
14-JUN-2021	RUCHI	1264.95	1242.90	0.0176	0.0338	0.0337	0.6438
14-JUN-2021	RUCHINFRA	9.60	9.20	0.0426	0.0461	0.0461	0.8807
14-JUN-2021	RUCHIRA	80.45	81.65	-0.0148	0.0336	0.0335	0.6400
14-JUN-2021	RUPA	473.00	471.40	0.0034	0.0338	0.0338	0.6457
14-JUN-2021	RUSHIL	242.65	240.45	0.0091	0.0406	0.0405	0.7738
14-JUN-2021	RVHL	20.85	21.00	-0.0072	0.0234	0.0233	0.4451
14-JUN-2021	RVNL	33.40	31.80	0.0491	0.0288	0.0290	0.5540
14-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	S&SPOWER	24.80	25.75	-0.0376	0.0499	0.0499	0.9533
14-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SABEVENTS	1.60	1.65	-0.0308	0.0874	0.0872	1.6660
14-JUN-2021	SABTN	2.00	1.95	0.0253	0.0459	0.0458	0.8750
14-JUN-2021	SADBHAV	83.35	75.05	0.1049	0.0348	0.0355	0.6782
14-JUN-2021	SADBHIN	29.40	24.90	0.1661	0.0380	0.0397	0.7585
14-JUN-2021	SAFARI	684.30	682.05	0.0033	0.0266	0.0265	0.5063
14-JUN-2021	SAGARDEEP	45.00	43.05	0.0443	0.0311	0.0312	0.5961
14-JUN-2021	SAGCEM	861.65	863.35	-0.0020	0.0289	0.0288	0.5502
14-JUN-2021	SAIL	137.30	135.05	0.0165	0.0363	0.0362	0.6916
14-JUN-2021	SAKAR	148.65	145.55	0.0211	0.0349	0.0348	0.6649
14-JUN-2021	SAKHTISUG	15.90	16.50	-0.0370	0.0351	0.0351	0.6706
14-JUN-2021	SAKSOFT	497.70	489.25	0.0171	0.0364	0.0364	0.6954
14-JUN-2021	SAKUMA	9.75	8.15	0.1792	0.0395	0.0414	0.7909
14-JUN-2021	SALASAR	686.55	684.50	0.0030	0.0331	0.0330	0.6305
14-JUN-2021	SALONA	147.40	145.80	0.0109	0.0428	0.0427	0.8158
14-JUN-2021	SALSTEEL	5.50	5.25	0.0465	0.0377	0.0378	0.7222
14-JUN-2021	SALZERELEC	169.85	164.80	0.0302	0.0344	0.0344	0.6572
14-JUN-2021	SAMBHAAV	3.50	3.30	0.0588	0.0390	0.0391	0.7470
14-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SANCO	11.15	11.15	0.0000	0.0413	0.0412	0.7871
14-JUN-2021	SANDESH	820.50	807.25	0.0163	0.0247	0.0246	0.4700
14-JUN-2021	SANDHAR	249.60	249.20	0.0016	0.0246	0.0245	0.4681
14-JUN-2021	SANGAMIND	109.70	113.60	-0.0349	0.0345	0.0345	0.6591
14-JUN-2021	SANGHIIND	56.20	58.05	-0.0324	0.0369	0.0369	0.7050
14-JUN-2021	SANGHVIMOV	178.70	171.65	0.0403	0.0385	0.0385	0.7355
14-JUN-2021	SANGINITA	23.40	23.60	-0.0085	0.0351	0.0350	0.6687
14-JUN-2021	SANOFI	7816.10	7716.15	0.0129	0.0138	0.0138	0.2636
14-JUN-2021	SANWARIA	1.00	1.05	-0.0488	0.0487	0.0487	0.9304
14-JUN-2021	SARDAEN	712.15	627.15	0.1271	0.0343	0.0353	0.6744
14-JUN-2021	SAREGAMA	2534.65	2497.75	0.0147	0.0345	0.0344	0.6572
14-JUN-2021	SARLAPOLY	34.20	35.00	-0.0231	0.0394	0.0393	0.7508
14-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SASKEN	964.70	964.00	0.0007	0.0270	0.0270	0.5158
14-JUN-2021	SASTASUNDR	253.70	241.65	0.0487	0.0377	0.0378	0.7222
14-JUN-2021	SATHAISPAT	3.30	3.15	0.0465	0.0531	0.0531	1.0145
14-JUN-2021	SATIA	82.90	83.35	-0.0054	0.0268	0.0268	0.5120
14-JUN-2021	SATIN	88.65	90.65	-0.0223	0.0326	0.0326	0.6228
14-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SBICARD	1078.25	1094.75	-0.0152	0.0219	0.0219	0.4184
14-JUN-2021	SBIETFIT	287.61	286.25	0.0047	0.0101	0.0100	0.1910
14-JUN-2021	SBIETFPB	184.00	184.54	-0.0029	0.0205	0.0204	0.3897
14-JUN-2021	SBIETFQLTY	137.28	137.88	-0.0044	0.0124	0.0124	0.2369
14-JUN-2021	SBILIFE	986.15	988.10	-0.0020	0.0208	0.0207	0.3955
14-JUN-2021	SBIN	430.35	429.60	0.0017	0.0263	0.0262	0.5006
14-JUN-2021	SCAPDVR	2.15	2.25	-0.0455	0.0725	0.0724	1.3832
14-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SCHAEFFLER	5253.90	5251.05	0.0005	0.0163	0.0162	0.3095
14-JUN-2021	SCHAND	117.45	113.75	0.0320	0.0371	0.0371	0.7088
14-JUN-2021	SCHNEIDER	128.60	130.25	-0.0127	0.0340	0.0340	0.6496
14-JUN-2021	SCI	111.65	113.25	-0.0142	0.0359	0.0358	0.6840
14-JUN-2021	SDBL	47.20	48.25	-0.0220	0.0370	0.0370	0.7069
14-JUN-2021	SEAMECLTD	460.20	462.70	-0.0054	0.0294	0.0293	0.5598
14-JUN-2021	SECURKLOUD	94.10	98.55	-0.0462	0.0293	0.0294	0.5617
14-JUN-2021	SELAN	158.00	153.90	0.0263	0.0303	0.0303	0.5789
14-JUN-2021	SEPOWER	7.35	7.35	0.0000	0.0427	0.0426	0.8139
14-JUN-2021	SEQUENT	266.65	271.90	-0.0195	0.0307	0.0307	0.5865
14-JUN-2021	SESHAPAPER	170.45	170.80	-0.0021	0.0286	0.0285	0.5445
14-JUN-2021	SETCO	20.50	20.15	0.0172	0.0380	0.0380	0.7260
14-JUN-2021	SETF10GILT	206.34	206.00	0.0016	0.0156	0.0155	0.2961
14-JUN-2021	SETFGOLD	4306.55	4368.50	-0.0143	0.0093	0.0093	0.1777
14-JUN-2021	SETFNIF50	160.45	160.18	0.0017	0.0130	0.0130	0.2484
14-JUN-2021	SETFNIFBK	347.76	349.08	-0.0038	0.0198	0.0197	0.3764
14-JUN-2021	SETFNN50	403.69	405.62	-0.0048	0.0127	0.0127	0.2426
14-JUN-2021	SETUINFRA	1.15	1.10	0.0445	0.0462	0.0462	0.8826
14-JUN-2021	SEYAIND	71.00	67.25	0.0543	0.0353	0.0354	0.6763
14-JUN-2021	SFL	2180.15	2227.60	-0.0215	0.0194	0.0194	0.3706
14-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SGL	12.45	12.20	0.0203	0.0439	0.0438	0.8368
14-JUN-2021	SHAHALLOYS	10.70	10.45	0.0236	0.0538	0.0537	1.0259
14-JUN-2021	SHAKTIPUMP	800.25	823.50	-0.0286	0.0371	0.0370	0.7069
14-JUN-2021	SHALBY	161.10	166.30	-0.0318	0.0347	0.0347	0.6629
14-JUN-2021	SHALPAINTS	110.40	113.15	-0.0246	0.0348	0.0347	0.6629
14-JUN-2021	SHANKARA	431.85	435.30	-0.0080	0.0373	0.0372	0.7107
14-JUN-2021	SHANTIGEAR	145.35	149.70	-0.0295	0.0285	0.0285	0.5445
14-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SHARDACROP	363.00	374.65	-0.0316	0.0292	0.0292	0.5579
14-JUN-2021	SHARDAMOTR	401.25	407.30	-0.0150	0.0385	0.0384	0.7336
14-JUN-2021	SHAREINDIA	461.60	462.30	-0.0015	0.0265	0.0265	0.5063
14-JUN-2021	SHARIABEES	397.99	397.91	0.0002	0.0189	0.0188	0.3592
14-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SHEMAROO	129.60	123.45	0.0486	0.0459	0.0459	0.8769
14-JUN-2021	SHIL	332.25	341.70	-0.0280	0.0340	0.0340	0.6496
14-JUN-2021	SHILPAMED	562.45	575.35	-0.0227	0.0316	0.0316	0.6037
14-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SHIRPUR-G	6.60	6.30	0.0465	0.0308	0.0309	0.5903
14-JUN-2021	SHIVAMAUTO	24.80	25.45	-0.0259	0.0343	0.0342	0.6534
14-JUN-2021	SHIVAMILLS	75.75	72.15	0.0487	0.0347	0.0348	0.6649
14-JUN-2021	SHIVATEX	188.85	190.30	-0.0076	0.0404	0.0403	0.7699
14-JUN-2021	SHK	152.85	154.75	-0.0124	0.0309	0.0308	0.5884
14-JUN-2021	SHOPERSTOP	234.75	238.45	-0.0156	0.0282	0.0282	0.5388
14-JUN-2021	SHRADHA	52.55	50.55	0.0388	0.0240	0.0241	0.4604
14-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SHREDIGCEM	83.10	84.50	-0.0167	0.0321	0.0320	0.6114
14-JUN-2021	SHREECEM	28332.40	28057.20	0.0098	0.0215	0.0214	0.4088
14-JUN-2021	SHREEPUSHK	184.10	187.00	-0.0156	0.0350	0.0350	0.6687
14-JUN-2021	SHREERAMA	15.25	15.80	-0.0354	0.0419	0.0419	0.8005
14-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SHRENIK	2.50	2.40	0.0408	0.0381	0.0381	0.7279
14-JUN-2021	SHREYANIND	105.40	103.35	0.0196	0.0350	0.0350	0.6687
14-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SHREYAS	179.35	170.80	0.0488	0.0435	0.0435	0.8311
14-JUN-2021	SHRIPISTON	798.15	791.00	0.0090	0.0257	0.0256	0.4891
14-JUN-2021	SHRIRAMCIT	1687.90	1699.05	-0.0066	0.0277	0.0276	0.5273
14-JUN-2021	SHRIRAMEPC	4.80	4.85	-0.0104	0.0436	0.0435	0.8311
14-JUN-2021	SHYAMCENT	10.30	9.90	0.0396	0.0414	0.0414	0.7909
14-JUN-2021	SHYAMTEL	13.15	12.50	0.0507	0.0490	0.0490	0.9361
14-JUN-2021	SICAGEN	22.70	23.30	-0.0261	0.0379	0.0378	0.7222
14-JUN-2021	SICAL	16.70	16.95	-0.0149	0.0411	0.0410	0.7833
14-JUN-2021	SIEMENS	2068.30	2099.65	-0.0150	0.0201	0.0201	0.3840
14-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SIGIND	52.05	53.20	-0.0219	0.0428	0.0427	0.8158
14-JUN-2021	SIL	16.80	17.10	-0.0177	0.0305	0.0304	0.5808
14-JUN-2021	SILGO	40.45	40.15	0.0074	0.0301	0.0301	0.5751
14-JUN-2021	SILINV	237.40	242.75	-0.0223	0.0319	0.0319	0.6094
14-JUN-2021	SILLYMONKS	23.15	23.40	-0.0107	0.0286	0.0285	0.5445
14-JUN-2021	SIMBHALS	20.80	19.70	0.0543	0.0359	0.0361	0.6897
14-JUN-2021	SIMPLEXINF	42.20	41.90	0.0071	0.0335	0.0334	0.6381
14-JUN-2021	SINTERCOM	78.90	79.80	-0.0113	0.0199	0.0198	0.3783
14-JUN-2021	SINTEX	4.90	5.15	-0.0498	0.0451	0.0451	0.8616
14-JUN-2021	SIRCA	342.70	346.35	-0.0106	0.0263	0.0263	0.5025
14-JUN-2021	SIS	416.80	418.40	-0.0038	0.0243	0.0243	0.4643
14-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SITINET	1.85	1.80	0.0274	0.0466	0.0466	0.8903
14-JUN-2021	SIYSIL	304.25	307.55	-0.0108	0.0329	0.0328	0.6266
14-JUN-2021	SJVN	29.25	29.35	-0.0034	0.0175	0.0174	0.3324
14-JUN-2021	SKFINDIA	2579.75	2548.75	0.0121	0.0210	0.0209	0.3993
14-JUN-2021	SKIL	4.95	4.50	0.0953	0.0430	0.0434	0.8292
14-JUN-2021	SKIPPER	85.10	82.75	0.0280	0.0387	0.0387	0.7394
14-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SKMEGGPROD	77.25	79.20	-0.0249	0.0381	0.0381	0.7279
14-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SMARTLINK	95.85	96.80	-0.0099	0.0295	0.0294	0.5617
14-JUN-2021	SMCGLOBAL	77.30	77.80	-0.0064	0.0199	0.0199	0.3802
14-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SMLISUZU	483.65	487.85	-0.0086	0.0271	0.0270	0.5158
14-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SMPL	0.30	0.25	0.1823	0.1572	0.1574	3.0071
14-JUN-2021	SMSLIFE	629.60	625.60	0.0064	0.0372	0.0371	0.7088
14-JUN-2021	SMSPHARMA	184.20	181.90	0.0126	0.0324	0.0323	0.6171
14-JUN-2021	SNOWMAN	56.25	57.45	-0.0211	0.0391	0.0390	0.7451
14-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SOBHA	500.95	507.55	-0.0131	0.0322	0.0321	0.6133
14-JUN-2021	SOLARA	1670.80	1715.85	-0.0266	0.0335	0.0335	0.6400
14-JUN-2021	SOLARINDS	1622.65	1638.10	-0.0095	0.0197	0.0197	0.3764
14-JUN-2021	SOMANYCERA	488.10	471.75	0.0341	0.0309	0.0309	0.5903
14-JUN-2021	SOMATEX	8.40	8.00	0.0488	0.0426	0.0427	0.8158
14-JUN-2021	SOMICONVEY	56.30	57.50	-0.0211	0.0452	0.0451	0.8616
14-JUN-2021	SONATSOFTW	723.25	726.40	-0.0043	0.0267	0.0266	0.5082
14-JUN-2021	SOPHIA	9.75	9.75	0.0000	0.0010	0.0010	0.0191
14-JUN-2021	SORILINFRA	154.75	160.30	-0.0352	0.0496	0.0495	0.9457
14-JUN-2021	SOTL	1345.40	1310.50	0.0263	0.0252	0.0253	0.4834
14-JUN-2021	SOUTHBANK	10.55	10.70	-0.0141	0.0317	0.0316	0.6037
14-JUN-2021	SOUTHWEST	43.40	42.80	0.0139	0.0338	0.0338	0.6457
14-JUN-2021	SPAL	224.70	230.70	-0.0264	0.0383	0.0382	0.7298
14-JUN-2021	SPANDANA	696.45	709.90	-0.0191	0.0339	0.0338	0.6457
14-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SPARC	243.35	248.50	-0.0209	0.0334	0.0334	0.6381
14-JUN-2021	SPCENET	1.85	1.85	0.0000	0.0341	0.0340	0.6496
14-JUN-2021	SPECIALITY	57.95	58.95	-0.0171	0.0363	0.0362	0.6916
14-JUN-2021	SPENCERS	80.90	82.95	-0.0250	0.0313	0.0312	0.5961
14-JUN-2021	SPENTEX	1.15	1.10	0.0445	0.0801	0.0799	1.5265
14-JUN-2021	SPIC	44.55	45.65	-0.0244	0.0393	0.0392	0.7489
14-JUN-2021	SPICEJET	78.55	79.70	-0.0145	0.0311	0.0311	0.5942
14-JUN-2021	SPLIL	48.55	50.00	-0.0294	0.0403	0.0402	0.7680
14-JUN-2021	SPMLINFRA	12.15	12.50	-0.0284	0.0423	0.0423	0.8081
14-JUN-2021	SPTL	5.85	5.55	0.0526	0.0447	0.0447	0.8540
14-JUN-2021	SPYL	0.65	0.60	0.0800	0.0945	0.0944	1.8035
14-JUN-2021	SREEL	209.50	215.35	-0.0275	0.0285	0.0285	0.5445
14-JUN-2021	SREINFRA	8.25	8.40	-0.0180	0.0446	0.0445	0.8502
14-JUN-2021	SRF	6983.75	7065.10	-0.0116	0.0238	0.0237	0.4528
14-JUN-2021	SRHHYPOLTD	299.15	298.25	0.0030	0.0358	0.0357	0.6820
14-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SRIPIPES	210.35	189.80	0.1028	0.0310	0.0318	0.6075
14-JUN-2021	SRPL	29.95	28.75	0.0409	0.0266	0.0267	0.5101
14-JUN-2021	SRTRANSFIN	1477.00	1475.35	0.0011	0.0366	0.0365	0.6973
14-JUN-2021	SSWL	746.15	749.95	-0.0051	0.0249	0.0249	0.4757
14-JUN-2021	STAMPEDE	0.70	0.70	0.0000	0.0429	0.0428	0.8177
14-JUN-2021	STAR	817.80	827.45	-0.0117	0.0322	0.0321	0.6133
14-JUN-2021	STARCEMENT	110.85	112.95	-0.0188	0.0236	0.0236	0.4509
14-JUN-2021	STARPAPER	140.50	145.80	-0.0370	0.0316	0.0317	0.6056
14-JUN-2021	STCINDIA	119.25	124.30	-0.0415	0.0368	0.0369	0.7050
14-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	STEELCITY	54.05	45.05	0.1821	0.0341	0.0364	0.6954
14-JUN-2021	STEELXIND	58.35	58.20	0.0026	0.0317	0.0316	0.6037
14-JUN-2021	STEL	110.65	100.55	0.0957	0.0313	0.0320	0.6114
14-JUN-2021	STERTOOLS	197.85	210.00	-0.0596	0.0285	0.0287	0.5483
14-JUN-2021	STINDIA	2.85	4.95	-0.5521	0.0893	0.0972	1.8570
14-JUN-2021	STLTECH	267.75	271.05	-0.0122	0.0326	0.0326	0.6228
14-JUN-2021	STOVEKRAFT	587.55	595.80	-0.0139	0.0200	0.0200	0.3821
14-JUN-2021	SUBCAPCITY	24.15	24.30	-0.0062	0.0327	0.0326	0.6228
14-JUN-2021	SUBEXLTD	58.40	59.55	-0.0195	0.0363	0.0362	0.6916
14-JUN-2021	SUBROS	324.85	327.55	-0.0083	0.0297	0.0296	0.5655
14-JUN-2021	SUDARSCHEM	679.60	689.25	-0.0141	0.0268	0.0268	0.5120
14-JUN-2021	SUMEETINDS	5.80	5.85	-0.0086	0.0376	0.0375	0.7164
14-JUN-2021	SUMICHEM	393.50	364.05	0.0778	0.0244	0.0249	0.4757
14-JUN-2021	SUMIT	12.85	13.30	-0.0344	0.0387	0.0387	0.7394
14-JUN-2021	SUMMITSEC	595.00	601.80	-0.0114	0.0209	0.0209	0.3993
14-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SUNCLAYLTD	3551.00	3584.10	-0.0093	0.0280	0.0279	0.5330
14-JUN-2021	SUNDARAM	2.20	2.05	0.0706	0.0373	0.0376	0.7183
14-JUN-2021	SUNDARMFIN	2579.25	2590.70	-0.0044	0.0240	0.0239	0.4566
14-JUN-2021	SUNDARMHLD	73.90	76.50	-0.0346	0.0288	0.0289	0.5521
14-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SUNDRMBRAK	422.00	428.15	-0.0145	0.0315	0.0314	0.5999
14-JUN-2021	SUNDRMFAST	833.50	829.70	0.0046	0.0245	0.0245	0.4681
14-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SUNFLAG	86.30	83.30	0.0354	0.0385	0.0385	0.7355
14-JUN-2021	SUNPHARMA	677.10	681.30	-0.0062	0.0203	0.0203	0.3878
14-JUN-2021	SUNTECK	300.65	306.60	-0.0196	0.0294	0.0293	0.5598
14-JUN-2021	SUNTV	514.70	531.05	-0.0313	0.0258	0.0258	0.4929
14-JUN-2021	SUPERHOUSE	151.90	154.00	-0.0137	0.0346	0.0345	0.6591
14-JUN-2021	SUPERSPIN	7.20	6.90	0.0426	0.0388	0.0388	0.7413
14-JUN-2021	SUPPETRO	748.65	761.05	-0.0164	0.0294	0.0294	0.5617
14-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SUPRAJIT	295.20	296.55	-0.0046	0.0256	0.0256	0.4891
14-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	SUPREMEENG	37.75	38.35	-0.0158	0.0257	0.0257	0.4910
14-JUN-2021	SUPREMEIND	2274.40	2249.20	0.0111	0.0225	0.0225	0.4299
14-JUN-2021	SUPREMEINF	16.40	15.90	0.0310	0.0423	0.0423	0.8081
14-JUN-2021	SURANASOL	11.90	12.15	-0.0208	0.0372	0.0372	0.7107
14-JUN-2021	SURANAT&P	6.35	6.05	0.0484	0.0442	0.0442	0.8444
14-JUN-2021	SURYALAXMI	46.05	45.85	0.0044	0.0393	0.0392	0.7489
14-JUN-2021	SURYAROSNI	507.55	477.35	0.0613	0.0352	0.0354	0.6763
14-JUN-2021	SURYODAY	223.45	229.70	-0.0276	0.0081	0.0083	0.1586
14-JUN-2021	SUTLEJTEX	55.70	56.80	-0.0196	0.0382	0.0381	0.7279
14-JUN-2021	SUULD	438.60	433.65	0.0114	0.0257	0.0257	0.4910
14-JUN-2021	SUVEN	98.50	99.45	-0.0096	0.0418	0.0417	0.7967
14-JUN-2021	SUVENPHAR	485.70	484.45	0.0026	0.0268	0.0267	0.5101
14-JUN-2021	SUVIDHAA	23.90	22.80	0.0471	0.0221	0.0223	0.4260
14-JUN-2021	SUZLON	7.05	7.10	-0.0071	0.0411	0.0410	0.7833
14-JUN-2021	SWANENERGY	140.90	137.60	0.0237	0.0230	0.0230	0.4394
14-JUN-2021	SWARAJENG	1594.45	1540.75	0.0343	0.0191	0.0192	0.3668
14-JUN-2021	SWELECTES	237.55	238.30	-0.0032	0.0343	0.0342	0.6534
14-JUN-2021	SWSOLAR	240.05	244.25	-0.0173	0.0397	0.0396	0.7566
14-JUN-2021	SYMPHONY	1074.95	1073.30	0.0015	0.0260	0.0259	0.4948
14-JUN-2021	SYNCOM	5.15	5.55	-0.0748	0.0555	0.0556	1.0622
14-JUN-2021	SYNGENE	587.30	590.75	-0.0059	0.0204	0.0204	0.3897
14-JUN-2021	TAINWALCHM	80.70	79.35	0.0169	0.0437	0.0437	0.8349
14-JUN-2021	TAJGVK	142.30	144.60	-0.0160	0.0292	0.0291	0.5560
14-JUN-2021	TAKE	70.10	69.90	0.0029	0.0353	0.0352	0.6725
14-JUN-2021	TALBROAUTO	278.80	281.45	-0.0095	0.0354	0.0354	0.6763
14-JUN-2021	TANLA	812.25	834.95	-0.0276	0.0335	0.0334	0.6381
14-JUN-2021	TANTIACONS	8.20	8.05	0.0185	0.1038	0.1036	1.9793
14-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	TARAPUR	6.15	6.30	-0.0241	0.0220	0.0220	0.4203
14-JUN-2021	TARC	30.40	30.55	-0.0049	0.0251	0.0250	0.4776
14-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	TARMAT	61.45	62.05	-0.0097	0.0414	0.0413	0.7890
14-JUN-2021	TASTYBITE	15309.65	15442.80	-0.0087	0.0261	0.0260	0.4967
14-JUN-2021	TATACHEM	738.30	738.50	-0.0003	0.0247	0.0247	0.4719
14-JUN-2021	TATACOFFEE	184.65	188.60	-0.0212	0.0273	0.0272	0.5197
14-JUN-2021	TATACOMM	1336.70	1287.15	0.0378	0.0279	0.0280	0.5349
14-JUN-2021	TATACONSUM	714.75	715.40	-0.0009	0.0228	0.0228	0.4356
14-JUN-2021	TATAELXSI	3809.40	3820.95	-0.0030	0.0300	0.0299	0.5712
14-JUN-2021	TATAINVEST	1176.95	1168.60	0.0071	0.0197	0.0197	0.3764
14-JUN-2021	TATAMETALI	1162.30	1140.35	0.0191	0.0342	0.0341	0.6515
14-JUN-2021	TATAMOTORS	355.95	350.75	0.0147	0.0341	0.0341	0.6515
14-JUN-2021	TATAMTRDVR	165.90	161.60	0.0263	0.0341	0.0341	0.6515
14-JUN-2021	TATAPOWER	123.40	125.70	-0.0185	0.0277	0.0277	0.5292
14-JUN-2021	TATASTEEL	1164.80	1158.40	0.0055	0.0283	0.0282	0.5388
14-JUN-2021	TATASTLBSL	96.20	97.55	-0.0139	0.0352	0.0351	0.6706
14-JUN-2021	TATASTLLP	979.25	966.15	0.0135	0.0337	0.0336	0.6419
14-JUN-2021	TBZ	79.35	80.55	-0.0150	0.0392	0.0391	0.7470
14-JUN-2021	TCI	436.65	436.70	-0.0001	0.0320	0.0319	0.6094
14-JUN-2021	TCIDEVELOP	399.85	417.00	-0.0420	0.0362	0.0362	0.6916
14-JUN-2021	TCIEXP	1522.65	1555.85	-0.0216	0.0290	0.0290	0.5540
14-JUN-2021	TCIFINANCE	7.00	6.90	0.0144	0.0400	0.0399	0.7623
14-JUN-2021	TCNSBRANDS	549.00	547.20	0.0033	0.0285	0.0284	0.5426
14-JUN-2021	TCPLPACK	467.25	477.75	-0.0222	0.0341	0.0341	0.6515
14-JUN-2021	TCS	3276.35	3273.75	0.0008	0.0175	0.0175	0.3343
14-JUN-2021	TDPOWERSYS	205.10	203.95	0.0056	0.0308	0.0307	0.5865
14-JUN-2021	TEAMLEASE	3611.35	3699.80	-0.0242	0.0257	0.0257	0.4910
14-JUN-2021	TECHIN	5.80	6.10	-0.0504	0.0543	0.0543	1.0374
14-JUN-2021	TECHM	1069.25	1073.00	-0.0035	0.0208	0.0207	0.3955
14-JUN-2021	TECHNOE	333.60	334.85	-0.0037	0.0284	0.0283	0.5407
14-JUN-2021	TECHNOFAB	5.85	5.60	0.0437	0.0342	0.0342	0.6534
14-JUN-2021	TEJASNET	175.35	177.00	-0.0094	0.0379	0.0378	0.7222
14-JUN-2021	TEMBO	218.80	214.10	0.0217	0.0141	0.0142	0.2713
14-JUN-2021	TERASOFT	51.30	53.55	-0.0429	0.0453	0.0453	0.8655
14-JUN-2021	TEXINFRA	69.65	70.15	-0.0072	0.0314	0.0313	0.5980
14-JUN-2021	TEXMOPIPES	47.35	47.50	-0.0032	0.0440	0.0439	0.8387
14-JUN-2021	TEXRAIL	35.25	34.20	0.0302	0.0333	0.0333	0.6362
14-JUN-2021	TFCILTD	77.20	75.55	0.0216	0.0313	0.0313	0.5980
14-JUN-2021	TFL	4.90	4.75	0.0311	0.0494	0.0493	0.9419
14-JUN-2021	TGBHOTELS	8.75	8.15	0.0710	0.0522	0.0523	0.9992
14-JUN-2021	THANGAMAYL	817.55	822.30	-0.0058	0.0343	0.0342	0.6534
14-JUN-2021	THEINVEST	105.90	107.05	-0.0108	0.0379	0.0378	0.7222
14-JUN-2021	THEMISMED	711.70	740.90	-0.0402	0.0368	0.0369	0.7050
14-JUN-2021	THERMAX	1487.05	1494.80	-0.0052	0.0224	0.0223	0.4260
14-JUN-2021	THOMASCOOK	67.90	67.95	-0.0007	0.0363	0.0362	0.6916
14-JUN-2021	THOMASCOTT	8.80	9.15	-0.0390	0.0871	0.0869	1.6602
14-JUN-2021	THYROCARE	1226.50	1228.90	-0.0020	0.0280	0.0279	0.5330
14-JUN-2021	TI	37.20	36.90	0.0081	0.0371	0.0370	0.7069
14-JUN-2021	TIDEWATER	12045.15	11471.20	0.0488	0.0283	0.0284	0.5426
14-JUN-2021	TIIL	445.80	445.45	0.0008	0.0339	0.0338	0.6457
14-JUN-2021	TIINDIA	1329.95	1338.95	-0.0067	0.0257	0.0257	0.4910
14-JUN-2021	TIJARIA	8.00	7.60	0.0513	0.0344	0.0345	0.6591
14-JUN-2021	TIL	182.35	182.10	0.0014	0.0328	0.0327	0.6247
14-JUN-2021	TIMESGTY	46.40	48.00	-0.0339	0.0464	0.0463	0.8846
14-JUN-2021	TIMETECHNO	85.75	86.25	-0.0058	0.0319	0.0318	0.6075
14-JUN-2021	TIMKEN	1381.85	1369.30	0.0091	0.0245	0.0244	0.4662
14-JUN-2021	TINPLATE	221.25	215.80	0.0249	0.0320	0.0320	0.6114
14-JUN-2021	TIPSINDLTD	930.40	900.85	0.0323	0.0400	0.0400	0.7642
14-JUN-2021	TIRUMALCHM	143.55	145.25	-0.0118	0.0352	0.0352	0.6725
14-JUN-2021	TIRUPATIFL	31.80	31.70	0.0031	0.0262	0.0261	0.4986
14-JUN-2021	TITAN	1734.80	1728.45	0.0037	0.0216	0.0216	0.4127
14-JUN-2021	TMRVL	22.45	21.45	0.0456	0.0349	0.0350	0.6687
14-JUN-2021	TNPETRO	111.95	112.20	-0.0022	0.0328	0.0328	0.6266
14-JUN-2021	TNPL	156.45	152.40	0.0262	0.0240	0.0240	0.4585
14-JUN-2021	TNTELE	6.15	5.90	0.0415	0.0817	0.0816	1.5590
14-JUN-2021	TOKYOPLAST	95.70	97.90	-0.0227	0.0334	0.0334	0.6381
14-JUN-2021	TORNTPHARM	2979.75	2879.80	0.0341	0.0201	0.0202	0.3859
14-JUN-2021	TORNTPOWER	458.80	464.65	-0.0127	0.0217	0.0217	0.4146
14-JUN-2021	TOTAL	51.50	52.95	-0.0278	0.0363	0.0363	0.6935
14-JUN-2021	TOUCHWOOD	89.80	86.05	0.0427	0.0317	0.0318	0.6075
14-JUN-2021	TPLPLASTEH	243.40	245.15	-0.0072	0.0375	0.0374	0.7145
14-JUN-2021	TREEHOUSE	8.50	8.55	-0.0059	0.0337	0.0336	0.6419
14-JUN-2021	TREJHARA	56.50	56.60	-0.0018	0.0477	0.0476	0.9094
14-JUN-2021	TRENT	867.55	873.65	-0.0070	0.0269	0.0268	0.5120
14-JUN-2021	TRF	125.05	125.60	-0.0044	0.0351	0.0350	0.6687
14-JUN-2021	TRIDENT	16.80	16.70	0.0060	0.0355	0.0354	0.6763
14-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	TRIGYN	135.90	142.15	-0.0450	0.0433	0.0433	0.8272
14-JUN-2021	TRIL	29.30	28.55	0.0259	0.0433	0.0433	0.8272
14-JUN-2021	TRITURBINE	114.70	116.50	-0.0156	0.0304	0.0304	0.5808
14-JUN-2021	TRIVENI	189.40	185.70	0.0197	0.0345	0.0345	0.6591
14-JUN-2021	TTKHLTCARE	642.75	658.90	-0.0248	0.0324	0.0323	0.6171
14-JUN-2021	TTKPRESTIG	8855.85	8895.25	-0.0044	0.0244	0.0244	0.4662
14-JUN-2021	TTL	65.05	65.65	-0.0092	0.0347	0.0346	0.6610
14-JUN-2021	TTML	25.35	24.15	0.0485	0.0419	0.0419	0.8005
14-JUN-2021	TV18BRDCST	45.70	46.00	-0.0065	0.0368	0.0368	0.7031
14-JUN-2021	TVSELECT	166.80	166.20	0.0036	0.0341	0.0340	0.6496
14-JUN-2021	TVSMOTOR	629.40	636.50	-0.0112	0.0244	0.0244	0.4662
14-JUN-2021	TVSSRICHAK	2066.40	1998.95	0.0332	0.0259	0.0259	0.4948
14-JUN-2021	TVTODAY	323.65	306.85	0.0533	0.0277	0.0279	0.5330
14-JUN-2021	TVVISION	2.25	2.55	-0.1252	0.0550	0.0555	1.0603
14-JUN-2021	TWL	58.30	58.15	0.0026	0.0321	0.0321	0.6133
14-JUN-2021	UBL	1368.90	1373.30	-0.0032	0.0205	0.0204	0.3897
14-JUN-2021	UCALFUEL	168.80	172.50	-0.0217	0.0315	0.0315	0.6018
14-JUN-2021	UCOBANK	13.70	13.65	0.0037	0.0254	0.0253	0.4834
14-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	UFLEX	471.55	476.85	-0.0112	0.0269	0.0268	0.5120
14-JUN-2021	UFO	91.15	91.95	-0.0087	0.0305	0.0304	0.5808
14-JUN-2021	UGARSUGAR	32.10	32.50	-0.0124	0.0379	0.0378	0.7222
14-JUN-2021	UJAAS	3.45	3.60	-0.0426	0.0394	0.0394	0.7527
14-JUN-2021	UJJIVAN	218.55	222.75	-0.0190	0.0299	0.0298	0.5693
14-JUN-2021	UJJIVANSFB	32.50	32.80	-0.0092	0.0252	0.0252	0.4814
14-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ULTRACEMCO	6678.50	6662.80	0.0024	0.0209	0.0208	0.3974
14-JUN-2021	UMANGDAIRY	80.10	80.90	-0.0099	0.0389	0.0388	0.7413
14-JUN-2021	UMESLTD	4.95	5.00	-0.0101	0.0643	0.0641	1.2246
14-JUN-2021	UNICHEMLAB	332.15	329.75	0.0073	0.0299	0.0298	0.5693
14-JUN-2021	UNIDT	356.90	366.05	-0.0253	0.0264	0.0264	0.5044
14-JUN-2021	UNIENTER	118.00	119.30	-0.0110	0.0327	0.0326	0.6228
14-JUN-2021	UNIONBANK	37.40	35.95	0.0395	0.0281	0.0281	0.5368
14-JUN-2021	UNITECH	2.80	2.75	0.0180	0.0390	0.0389	0.7432
14-JUN-2021	UNITEDTEA	334.45	341.05	-0.0195	0.0245	0.0245	0.4681
14-JUN-2021	UNIVASTU	44.65	43.60	0.0238	0.0316	0.0316	0.6037
14-JUN-2021	UNIVCABLES	191.50	195.20	-0.0191	0.0338	0.0338	0.6457
14-JUN-2021	UNIVPHOTO	248.05	238.05	0.0411	0.0336	0.0336	0.6419
14-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	UPELECT	172.75	173.00	-0.0014	0.2587	0.2580	4.9291
14-JUN-2021	UPL	834.60	835.20	-0.0007	0.0287	0.0287	0.5483
14-JUN-2021	URJA	8.15	7.85	0.0375	0.0362	0.0362	0.6916
14-JUN-2021	USHAMART	50.60	51.45	-0.0167	0.0389	0.0389	0.7432
14-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	UTIAMC	787.65	801.05	-0.0169	0.0153	0.0154	0.2942
14-JUN-2021	UTIBANKETF	34.90	35.16	-0.0074	0.0160	0.0160	0.3057
14-JUN-2021	UTINEXT50	39.51	39.84	-0.0083	0.0199	0.0198	0.3783
14-JUN-2021	UTINIFTETF	1655.87	1657.68	-0.0011	0.0147	0.0147	0.2808
14-JUN-2021	UTISENSETF	547.67	548.31	-0.0012	0.0159	0.0159	0.3038
14-JUN-2021	UTISXN50	46.70	46.66	0.0009	0.0327	0.0327	0.6247
14-JUN-2021	UTTAMSTL	7.00	7.15	-0.0212	0.0370	0.0370	0.7069
14-JUN-2021	UTTAMSUGAR	179.85	174.15	0.0322	0.0392	0.0392	0.7489
14-JUN-2021	V2RETAIL	132.55	135.55	-0.0224	0.0349	0.0348	0.6649
14-JUN-2021	VADILALIND	1017.55	1064.50	-0.0451	0.0238	0.0240	0.4585
14-JUN-2021	VAIBHAVGBL	815.55	810.05	0.0068	0.0319	0.0319	0.6094
14-JUN-2021	VAISHALI	44.30	41.90	0.0557	0.0346	0.0347	0.6629
14-JUN-2021	VAKRANGEE	49.35	52.05	-0.0533	0.0372	0.0373	0.7126
14-JUN-2021	VALIANTORG	1599.95	1621.35	-0.0133	0.0221	0.0221	0.4222
14-JUN-2021	VARDHACRLC	42.60	43.70	-0.0255	0.0241	0.0241	0.4604
14-JUN-2021	VARDMNPOLY	22.10	22.40	-0.0135	0.0446	0.0445	0.8502
14-JUN-2021	VARROC	374.10	374.95	-0.0023	0.0325	0.0324	0.6190
14-JUN-2021	VASCONEQ	21.65	21.10	0.0257	0.0398	0.0398	0.7604
14-JUN-2021	VASWANI	14.10	13.65	0.0324	0.0480	0.0480	0.9170
14-JUN-2021	VBL	775.70	790.25	-0.0186	0.0237	0.0237	0.4528
14-JUN-2021	VEDL	273.90	276.25	-0.0085	0.0304	0.0303	0.5789
14-JUN-2021	VENKEYS	2569.90	2619.30	-0.0190	0.0320	0.0320	0.6114
14-JUN-2021	VENUSREM	316.40	312.35	0.0129	0.0372	0.0371	0.7088
14-JUN-2021	VERTOZ	197.90	206.00	-0.0401	0.0246	0.0247	0.4719
14-JUN-2021	VESUVIUS	1075.50	1061.40	0.0132	0.0218	0.0218	0.4165
14-JUN-2021	VETO	130.80	141.20	-0.0765	0.0372	0.0375	0.7164
14-JUN-2021	VGUARD	268.95	266.50	0.0092	0.0208	0.0207	0.3955
14-JUN-2021	VHL	2607.15	2613.80	-0.0025	0.0297	0.0296	0.5655
14-JUN-2021	VICEROY	4.25	4.05	0.0482	0.0366	0.0367	0.7012
14-JUN-2021	VIDEOIND	7.35	7.05	0.0417	0.0442	0.0442	0.8444
14-JUN-2021	VIDHIING	214.75	215.35	-0.0028	0.0367	0.0366	0.6992
14-JUN-2021	VIJIFIN	1.40	1.30	0.0741	0.0711	0.0711	1.3584
14-JUN-2021	VIKASECO	2.35	2.20	0.0660	0.0464	0.0466	0.8903
14-JUN-2021	VIKASLIFE	3.50	3.50	0.0000	0.0383	0.0382	0.7298
14-JUN-2021	VIKASPROP	2.75	2.80	-0.0180	0.0347	0.0347	0.6629
14-JUN-2021	VIKASWSP	6.10	6.00	0.0165	0.0392	0.0391	0.7470
14-JUN-2021	VIMTALABS	260.35	274.15	-0.0516	0.0397	0.0398	0.7604
14-JUN-2021	VINATIORGA	1768.00	1729.25	0.0222	0.0255	0.0255	0.4872
14-JUN-2021	VINDHYATEL	1106.45	1078.00	0.0260	0.0299	0.0298	0.5693
14-JUN-2021	VINYLINDIA	151.35	146.55	0.0322	0.0348	0.0348	0.6649
14-JUN-2021	VIPCLOTHNG	17.45	17.50	-0.0029	0.0344	0.0343	0.6553
14-JUN-2021	VIPIND	410.35	390.35	0.0500	0.0259	0.0261	0.4986
14-JUN-2021	VIPULLTD	35.15	37.10	-0.0540	0.0388	0.0389	0.7432
14-JUN-2021	VISAKAIND	670.10	680.45	-0.0153	0.0318	0.0317	0.6056
14-JUN-2021	VISASTEEL	10.60	10.00	0.0583	0.0367	0.0368	0.7031
14-JUN-2021	VISESHINFO	0.25	0.20	0.2231	0.1310	0.1316	2.5142
14-JUN-2021	VISHAL	57.20	57.65	-0.0078	0.0275	0.0275	0.5254
14-JUN-2021	VISHNU	439.95	434.80	0.0118	0.0359	0.0359	0.6859
14-JUN-2021	VISHWARAJ	156.40	159.15	-0.0174	0.0307	0.0306	0.5846
14-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	VIVIDHA	0.85	0.85	0.0000	0.0828	0.0826	1.5781
14-JUN-2021	VIVIMEDLAB	29.70	29.40	0.0102	0.0521	0.0520	0.9935
14-JUN-2021	VLSFINANCE	133.15	132.55	0.0045	0.0341	0.0340	0.6496
14-JUN-2021	VMART	2799.55	2791.25	0.0030	0.0263	0.0263	0.5025
14-JUN-2021	VOLTAMP	1363.90	1427.20	-0.0454	0.0243	0.0245	0.4681
14-JUN-2021	VOLTAS	1043.05	1046.15	-0.0030	0.0215	0.0214	0.4088
14-JUN-2021	VPL	365.00	365.00	0.0000	0.1963	0.1958	3.7408
14-JUN-2021	VRLLOG	281.90	296.40	-0.0502	0.0272	0.0273	0.5216
14-JUN-2021	VSSL	199.90	199.70	0.0010	0.0307	0.0307	0.5865
14-JUN-2021	VSTIND	3475.20	3473.05	0.0006	0.0159	0.0158	0.3019
14-JUN-2021	VSTTILLERS	2078.95	2112.30	-0.0159	0.0271	0.0270	0.5158
14-JUN-2021	VTL	1456.65	1436.30	0.0141	0.0218	0.0218	0.4165
14-JUN-2021	WABAG	366.45	352.85	0.0378	0.0364	0.0364	0.6954
14-JUN-2021	WABCOINDIA	6869.05	6877.35	-0.0012	0.0202	0.0201	0.3840
14-JUN-2021	WALCHANNAG	80.50	81.15	-0.0080	0.0343	0.0342	0.6534
14-JUN-2021	WANBURY	101.85	104.20	-0.0228	0.0346	0.0345	0.6591
14-JUN-2021	WATERBASE	125.95	128.65	-0.0212	0.0310	0.0310	0.5923
14-JUN-2021	WEALTH	135.90	135.85	0.0004	0.0222	0.0221	0.4222
14-JUN-2021	WEBELSOLAR	57.10	56.80	0.0053	0.0370	0.0369	0.7050
14-JUN-2021	WEIZMANIND	56.30	55.75	0.0098	0.0382	0.0381	0.7279
14-JUN-2021	WELCORP	149.60	153.85	-0.0280	0.0305	0.0305	0.5827
14-JUN-2021	WELENT	118.45	120.80	-0.0196	0.0329	0.0328	0.6266
14-JUN-2021	WELINV	402.25	404.35	-0.0052	0.0331	0.0331	0.6324
14-JUN-2021	WELSPUNIND	96.10	95.60	0.0052	0.0347	0.0346	0.6610
14-JUN-2021	WENDT	3716.05	3737.45	-0.0057	0.0283	0.0283	0.5407
14-JUN-2021	WESTLIFE	480.75	484.65	-0.0081	0.0251	0.0251	0.4795
14-JUN-2021	WHEELS	588.70	598.45	-0.0164	0.0257	0.0256	0.4891
14-JUN-2021	WHIRLPOOL	2191.85	2178.60	0.0061	0.0214	0.0213	0.4069
14-JUN-2021	WILLAMAGOR	20.65	20.65	0.0000	0.0426	0.0425	0.8120
14-JUN-2021	WINDMACHIN	42.25	41.90	0.0083	0.0362	0.0361	0.6897
14-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	WIPL	68.30	67.90	0.0059	0.0243	0.0242	0.4623
14-JUN-2021	WIPRO	561.60	554.30	0.0131	0.0213	0.0212	0.4050
14-JUN-2021	WOCKPHARMA	646.60	659.35	-0.0195	0.0360	0.0359	0.6859
14-JUN-2021	WONDERLA	214.75	212.60	0.0101	0.0244	0.0244	0.4662
14-JUN-2021	WORTH	80.45	77.70	0.0348	0.0300	0.0301	0.5751
14-JUN-2021	WSI	7.30	6.95	0.0491	0.0671	0.0671	1.2819
14-JUN-2021	WSTCSTPAPR	237.30	240.70	-0.0142	0.0306	0.0306	0.5846
14-JUN-2021	XCHANGING	86.00	82.15	0.0458	0.0326	0.0327	0.6247
14-JUN-2021	XELPMOC	281.50	288.90	-0.0259	0.0367	0.0366	0.6992
14-JUN-2021	XPROINDIA	150.25	143.10	0.0488	0.0405	0.0405	0.7738
14-JUN-2021	YAARII	110.30	113.45	-0.0282	0.0398	0.0398	0.7604
14-JUN-2021	YESBANK	14.10	14.40	-0.0211	0.0534	0.0533	1.0183
14-JUN-2021	ZEEL	218.20	220.50	-0.0105	0.0358	0.0357	0.6820
14-JUN-2021	ZEELEARN	17.75	14.85	0.1784	0.0335	0.0357	0.6820
14-JUN-2021	ZEEMEDIA	10.85	10.35	0.0472	0.0328	0.0329	0.6286
14-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ZENITHEXPO	93.25	95.70	-0.0259	0.0445	0.0444	0.8483
14-JUN-2021	ZENITHSTL	1.00	0.95	0.0513	0.0709	0.0708	1.3526
14-JUN-2021	ZENSARTECH	290.05	311.55	-0.0715	0.0293	0.0297	0.5674
14-JUN-2021	ZENTEC	85.95	89.85	-0.0444	0.0368	0.0369	0.7050
14-JUN-2021	ZICOM	1.25	1.15	0.0834	0.0398	0.0401	0.7661
14-JUN-2021	ZODIACLOTH	108.15	109.60	-0.0133	0.0268	0.0268	0.5120
14-JUN-2021	ZODJRDMKJ	36.15	35.95	0.0055	0.0390	0.0389	0.7432
14-JUN-2021	ZOTA	176.20	171.40	0.0276	0.0219	0.0219	0.4184
14-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2021	ZUARI	130.65	124.85	0.0454	0.0360	0.0360	0.6878
14-JUN-2021	ZUARIGLOB	119.55	119.40	0.0013	0.0401	0.0400	0.7642
14-JUN-2021	ZYDUSWELL	2044.70	2047.00	-0.0011	0.0171	0.0171	0.3267
14-JUN-2021	502216	-	-	-	-	-	-
14-JUN-2021	503639	-	-	-	-	-	-
14-JUN-2021	503893	-	-	-	-	-	-
14-JUN-2021	504346	-	-	-	-	-	-
14-JUN-2021	504365	-	-	-	-	-	-
14-JUN-2021	504998	-	-	-	-	-	-
14-JUN-2021	506024	-	-	-	-	-	-
14-JUN-2021	506042	-	-	-	-	-	-
14-JUN-2021	506120	-	-	-	-	-	-
14-JUN-2021	506162	-	-	-	-	-	-
14-JUN-2021	506945	-	-	-	-	-	-
14-JUN-2021	507543	-	-	-	-	-	-
14-JUN-2021	507663	-	-	-	-	-	-
14-JUN-2021	508924	-	-	-	-	-	-
14-JUN-2021	509046	-	-	-	-	-	-
14-JUN-2021	511254	-	-	-	-	-	-
14-JUN-2021	511634	-	-	-	-	-	-
14-JUN-2021	512004	-	-	-	-	-	-
14-JUN-2021	512011	-	-	-	-	-	-
14-JUN-2021	512038	-	-	-	-	-	-
14-JUN-2021	512060	-	-	-	-	-	-
14-JUN-2021	512063	-	-	-	-	-	-
14-JUN-2021	512091	-	-	-	-	-	-
14-JUN-2021	512153	-	-	-	-	-	-
14-JUN-2021	512157	-	-	-	-	-	-
14-JUN-2021	512195	-	-	-	-	-	-
14-JUN-2021	512221	-	-	-	-	-	-
14-JUN-2021	512245	-	-	-	-	-	-
14-JUN-2021	512291	-	-	-	-	-	-
14-JUN-2021	512303	-	-	-	-	-	-
14-JUN-2021	512337	-	-	-	-	-	-
14-JUN-2021	512404	-	-	-	-	-	-
14-JUN-2021	512433	-	-	-	-	-	-
14-JUN-2021	512445	-	-	-	-	-	-
14-JUN-2021	512461	-	-	-	-	-	-
14-JUN-2021	512522	-	-	-	-	-	-
14-JUN-2021	517360	-	-	-	-	-	-
14-JUN-2021	521003	-	-	-	-	-	-
14-JUN-2021	522171	-	-	-	-	-	-
14-JUN-2021	524546	-	-	-	-	-	-
14-JUN-2021	526349	-	-	-	-	-	-
14-JUN-2021	526488	-	-	-	-	-	-
14-JUN-2021	530361	-	-	-	-	-	-
14-JUN-2021	530905	-	-	-	-	-	-
14-JUN-2021	531628	-	-	-	-	-	-
14-JUN-2021	531677	-	-	-	-	-	-
14-JUN-2021	531743	-	-	-	-	-	-
14-JUN-2021	531971	-	-	-	-	-	-
14-JUN-2021	532105	-	-	-	-	-	-
14-JUN-2021	532138	-	-	-	-	-	-
14-JUN-2021	538863	-	-	-	-	-	-
14-JUN-2021	539682	-	-	-	-	-	-
14-JUN-2021	540467	-	-	-	-	-	-
14-JUN-2021	542931	-	-	-	-	-	-
14-JUN-2021	542938	-	-	-	-	-	-
14-JUN-2021	543208	-	-	-	-	-	-
14-JUN-2021	543225	-	-	-	-	-	-
14-JUN-2021	543256	-	-	-	-	-	-
14-JUN-2021	AGGARSAIN	-	-	-	-	-	-
14-JUN-2021	ANKUR	-	-	-	-	-	-
14-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
14-JUN-2021	AVAIL	-	-	-	-	-	-
14-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
14-JUN-2021	BESWASTH	-	-	-	-	-	-
14-JUN-2021	CRESCENT	-	-	-	-	-	-
14-JUN-2021	DHSL	-	-	-	-	-	-
14-JUN-2021	FFL	-	-	-	-	-	-
14-JUN-2021	GANODAYA	-	-	-	-	-	-
14-JUN-2021	INDIASTUFF	-	-	-	-	-	-
14-JUN-2021	ISCCL	-	-	-	-	-	-
14-JUN-2021	KCLL	-	-	-	-	-	-
14-JUN-2021	LARK	-	-	-	-	-	-
14-JUN-2021	MEPL	-	-	-	-	-	-
14-JUN-2021	NATUREIND	-	-	-	-	-	-
14-JUN-2021	OJSWI	-	-	-	-	-	-
14-JUN-2021	OSEINTRUST	-	-	-	-	-	-
14-JUN-2021	PHF	-	-	-	-	-	-
14-JUN-2021	RATHIIND	-	-	-	-	-	-
14-JUN-2021	RICHNRICH	-	-	-	-	-	-
14-JUN-2021	RRCSL	-	-	-	-	-	-
14-JUN-2021	SARVARAYA	-	-	-	-	-	-
14-JUN-2021	SGEL	-	-	-	-	-	-
14-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
14-JUN-2021	SHREETULSI	-	-	-	-	-	-
14-JUN-2021	SKYBOX	-	-	-	-	-	-
14-JUN-2021	SNSLAB	-	-	-	-	-	-
14-JUN-2021	SPMLINDIA	-	-	-	-	-	-
14-JUN-2021	SSF	-	-	-	-	-	-
14-JUN-2021	SWATI	-	-	-	-	-	-
14-JUN-2021	TECHAINPOW	-	-	-	-	-	-
14-JUN-2021	TLFL	-	-	-	-	-	-
14-JUN-2021	TRANSGLOBE	-	-	-	-	-	-