| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 18-MAY-2021 | 20MICRONS | 57.05 | 48.90 | 0.1542 | 0.0308 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 21STCENMGM | 13.80 | 13.55 | 0.0183 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | 3IINFOTECH | 9.25 | 9.75 | -0.0526 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 3MINDIA | 26097.30 | 25102.35 | 0.0389 | 0.0226 | 0.0227 | 0.4337 |
| 18-MAY-2021 | 3PLAND | 14.30 | 14.35 | -0.0035 | 0.0607 | 0.0605 | 1.1559 |
| 18-MAY-2021 | 500009 | 48.40 | 44.05 | 0.0942 | 0.0417 | 0.0421 | 0.8043 |
| 18-MAY-2021 | 500012 | 76.10 | 75.90 | 0.0026 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 500014 | 2.65 | 2.56 | 0.0346 | 0.0454 | 0.0453 | 0.8655 |
| 18-MAY-2021 | 500016 | 8.23 | 7.84 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 18-MAY-2021 | 500028 | 5.54 | 5.33 | 0.0386 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 500058 | 5.21 | 5.11 | 0.0194 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | 500068 | 4880.00 | 4720.95 | 0.0331 | 0.0254 | 0.0255 | 0.4872 |
| 18-MAY-2021 | 500069 | 194.70 | 194.35 | 0.0018 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 500120 | 309.95 | 349.70 | -0.1207 | 0.0379 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 500123 | 3598.80 | 3603.85 | -0.0014 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 500142 | 1.39 | 1.37 | 0.0145 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2021 | 500143 | 28.15 | 26.90 | 0.0454 | 0.0300 | 0.0301 | 0.5751 |
| 18-MAY-2021 | 500147 | 951.05 | 947.55 | 0.0037 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2021 | 500153 | 68.80 | 68.30 | 0.0073 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 500159 | 59.75 | 59.40 | 0.0059 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 500166 | 253.90 | 255.20 | -0.0051 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2021 | 500170 | 10.90 | 11.01 | -0.0100 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | 500192 | 1.70 | 1.65 | 0.0299 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 500202 | 10.50 | 10.60 | -0.0095 | 0.0276 | 0.0275 | 0.5254 |
| 18-MAY-2021 | 500206 | 9.60 | 9.69 | -0.0093 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2021 | 500211 | 7.23 | 7.90 | -0.0886 | 0.0402 | 0.0406 | 0.7757 |
| 18-MAY-2021 | 500212 | 32.35 | 31.65 | 0.0219 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2021 | 500213 | 63.20 | 63.05 | 0.0024 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 500214 | 1377.20 | 1380.35 | -0.0023 | 0.0297 | 0.0296 | 0.5655 |
| 18-MAY-2021 | 500220 | 80.20 | 71.50 | 0.1148 | 0.0366 | 0.0374 | 0.7145 |
| 18-MAY-2021 | 500223 | 1.35 | 1.29 | 0.0455 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 500236 | 2.09 | 2.13 | -0.0190 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | 500239 | 40.40 | 39.75 | 0.0162 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2021 | 500240 | 39.45 | 40.45 | -0.0250 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2021 | 500246 | 31.45 | 30.45 | 0.0323 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2021 | 500248 | 3.14 | 3.30 | -0.0497 | 0.0756 | 0.0755 | 1.4424 |
| 18-MAY-2021 | 500264 | 104.00 | 107.40 | -0.0322 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 500267 | 106.05 | 106.15 | -0.0009 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2021 | 500274 | 4.90 | 5.10 | -0.0400 | 0.0476 | 0.0476 | 0.9094 |
| 18-MAY-2021 | 500277 | 3.64 | 3.64 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 18-MAY-2021 | 500284 | 36.95 | 36.45 | 0.0136 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 500298 | 2393.05 | 2383.00 | 0.0042 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2021 | 500306 | 33.25 | 33.90 | -0.0194 | 0.0413 | 0.0413 | 0.7890 |
| 18-MAY-2021 | 500307 | 277.20 | 280.20 | -0.0108 | 0.0185 | 0.0184 | 0.3515 |
| 18-MAY-2021 | 500319 | 34.45 | 36.30 | -0.0523 | 0.0399 | 0.0400 | 0.7642 |
| 18-MAY-2021 | 500333 | 467.20 | 457.45 | 0.0211 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 500346 | 22.60 | 22.70 | -0.0044 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | 500357 | 11.95 | 11.41 | 0.0462 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 500358 | 2.96 | 2.82 | 0.0485 | 0.0290 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 500360 | 28.85 | 29.35 | -0.0172 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 500365 | 14.65 | 14.90 | -0.0169 | 0.0418 | 0.0417 | 0.7967 |
| 18-MAY-2021 | 500367 | 76.00 | 77.00 | -0.0131 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 500370 | 43.15 | 41.10 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 500388 | 13.94 | 14.67 | -0.0510 | 0.0203 | 0.0205 | 0.3917 |
| 18-MAY-2021 | 500414 | 32.95 | 33.75 | -0.0240 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | 500422 | 24.00 | 24.60 | -0.0247 | 0.0487 | 0.0486 | 0.9285 |
| 18-MAY-2021 | 500426 | 10.62 | 10.45 | 0.0161 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2021 | 500449 | 41.10 | 43.25 | -0.0510 | 0.0406 | 0.0407 | 0.7776 |
| 18-MAY-2021 | 500450 | 296.00 | 296.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 18-MAY-2021 | 500456 | 18.65 | 19.65 | -0.0522 | 0.0398 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 500458 | 2.25 | 2.15 | 0.0455 | 0.0291 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 500655 | 756.70 | 761.95 | -0.0069 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2021 | 501110 | 6.19 | 6.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 501111 | 10.50 | 10.50 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-MAY-2021 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0051 | 0.0050 | 0.0955 |
| 18-MAY-2021 | 501148 | 263.00 | 259.00 | 0.0153 | 0.0171 | 0.0171 | 0.3267 |
| 18-MAY-2021 | 501151 | 660.00 | 660.00 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 18-MAY-2021 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 18-MAY-2021 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 501298 | 1166.65 | 1175.00 | -0.0071 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | 501311 | 5.08 | 5.08 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2021 | 501314 | 68.00 | 69.30 | -0.0189 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2021 | 501351 | 32.00 | 32.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 18-MAY-2021 | 501370 | 58.25 | 58.95 | -0.0119 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2021 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 501391 | 137.00 | 134.00 | 0.0221 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 501423 | 1159.30 | 1150.85 | 0.0073 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 501430 | 595.00 | 606.10 | -0.0185 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2021 | 501477 | 98.10 | 96.20 | 0.0196 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 501622 | 16.35 | 16.50 | -0.0091 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2021 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 501700 | 12.41 | 12.21 | 0.0162 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2021 | 501831 | 170.25 | 170.95 | -0.0041 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2021 | 501833 | 5.77 | 5.50 | 0.0479 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 501848 | 6.93 | 7.29 | -0.0506 | 0.0386 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 501945 | 2.29 | 2.33 | -0.0173 | 0.0111 | 0.0111 | 0.2121 |
| 18-MAY-2021 | 502015 | 34.00 | 33.60 | 0.0118 | 0.0467 | 0.0466 | 0.8903 |
| 18-MAY-2021 | 502175 | 70.80 | 70.95 | -0.0021 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 502250 | 240.00 | 240.00 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 18-MAY-2021 | 502271 | 7.80 | 7.80 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 18-MAY-2021 | 502281 | 5.66 | 5.89 | -0.0398 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 502294 | 32.00 | 32.50 | -0.0155 | 0.0174 | 0.0174 | 0.3324 |
| 18-MAY-2021 | 502445 | 8.77 | 8.85 | -0.0091 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 502460 | 34.00 | 34.05 | -0.0015 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2021 | 502563 | 3.45 | 3.45 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 18-MAY-2021 | 502587 | 91.40 | 85.30 | 0.0691 | 0.0371 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 502589 | 14.90 | 14.90 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 18-MAY-2021 | 502865 | 1696.90 | 1695.30 | 0.0009 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | 502873 | 49.95 | 50.45 | -0.0100 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | 502893 | 20.50 | 20.90 | -0.0193 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 502901 | 2415.00 | 2300.00 | 0.0488 | 0.0281 | 0.0283 | 0.5407 |
| 18-MAY-2021 | 502933 | 14.22 | 14.22 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2021 | 502958 | 2634.35 | 2520.00 | 0.0444 | 0.0360 | 0.0361 | 0.6897 |
| 18-MAY-2021 | 503015 | 45.50 | 45.35 | 0.0033 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 503092 | 6.28 | 5.99 | 0.0473 | 0.0293 | 0.0294 | 0.5617 |
| 18-MAY-2021 | 503127 | 2900.00 | 2876.00 | 0.0083 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 503162 | 90.30 | 88.80 | 0.0168 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2021 | 503229 | 49.30 | 50.70 | -0.0280 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 503349 | 1809.50 | 1816.30 | -0.0038 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2021 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 503624 | 4.12 | 4.13 | -0.0024 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 18-MAY-2021 | 503641 | 9.24 | 9.07 | 0.0186 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2021 | 503657 | 8.60 | 8.71 | -0.0127 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 503659 | 21.15 | 21.15 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 18-MAY-2021 | 503663 | 2.22 | 2.12 | 0.0461 | 0.0290 | 0.0291 | 0.5560 |
| 18-MAY-2021 | 503669 | 10.39 | 10.39 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 18-MAY-2021 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 503675 | 2.62 | 2.62 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 18-MAY-2021 | 503681 | 15.47 | 15.47 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 18-MAY-2021 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 503691 | 37.75 | 37.80 | -0.0013 | 0.0224 | 0.0223 | 0.4260 |
| 18-MAY-2021 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 503772 | 12.26 | 12.26 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 18-MAY-2021 | 503776 | 23.10 | 22.00 | 0.0488 | 0.0271 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 503804 | 465.15 | 455.00 | 0.0221 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 503816 | 4.61 | 4.61 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2021 | 503837 | 3.88 | 3.88 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 18-MAY-2021 | 503863 | 3.27 | 3.27 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 18-MAY-2021 | 504000 | 40.50 | 40.00 | 0.0124 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 504028 | 49.30 | 49.30 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2021 | 504076 | 12.29 | 11.71 | 0.0483 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 504080 | 132.25 | 126.00 | 0.0484 | 0.0227 | 0.0229 | 0.4375 |
| 18-MAY-2021 | 504084 | 3030.00 | 3030.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2021 | 504092 | 37.10 | 36.85 | 0.0068 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 504093 | 220.00 | 226.50 | -0.0291 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2021 | 504132 | 285.95 | 288.25 | -0.0080 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | 504176 | 830.10 | 848.30 | -0.0217 | 0.0451 | 0.0450 | 0.8597 |
| 18-MAY-2021 | 504180 | 31.80 | 32.40 | -0.0187 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2021 | 504240 | 40.15 | 39.45 | 0.0176 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 504258 | 326.05 | 323.60 | 0.0075 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | 504273 | 11.71 | 11.16 | 0.0481 | 0.0365 | 0.0366 | 0.6992 |
| 18-MAY-2021 | 504335 | 0.25 | 0.24 | 0.0408 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 504340 | 3.79 | 3.86 | -0.0183 | 0.0138 | 0.0139 | 0.2656 |
| 18-MAY-2021 | 504341 | 33.45 | 32.70 | 0.0227 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 504356 | 9.42 | 9.42 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 18-MAY-2021 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 18-MAY-2021 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 18-MAY-2021 | 504378 | 4.74 | 4.83 | -0.0188 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 504380 | 7.92 | 7.77 | 0.0191 | 0.0131 | 0.0131 | 0.2503 |
| 18-MAY-2021 | 504392 | 11.02 | 11.60 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 18-MAY-2021 | 504397 | 14.70 | 14.70 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 18-MAY-2021 | 504398 | 12.18 | 12.18 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 18-MAY-2021 | 504605 | 439.90 | 433.80 | 0.0140 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2021 | 504646 | 145.85 | 141.20 | 0.0324 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 504648 | 2.27 | 2.17 | 0.0451 | 0.0500 | 0.0500 | 0.9552 |
| 18-MAY-2021 | 504673 | 3.30 | 3.30 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 18-MAY-2021 | 504697 | 1.13 | 1.13 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2021 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 504731 | 18.50 | 18.50 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 18-MAY-2021 | 504746 | 317.85 | 317.85 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 18-MAY-2021 | 504786 | 223.40 | 227.20 | -0.0169 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2021 | 504810 | 25.35 | 24.15 | 0.0485 | 0.0284 | 0.0286 | 0.5464 |
| 18-MAY-2021 | 504840 | 1174.00 | 1093.55 | 0.0710 | 0.0339 | 0.0342 | 0.6534 |
| 18-MAY-2021 | 504882 | 666.55 | 687.10 | -0.0304 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2021 | 504908 | 166.00 | 163.15 | 0.0173 | 0.0499 | 0.0497 | 0.9495 |
| 18-MAY-2021 | 504918 | 1540.90 | 1541.50 | -0.0004 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 504959 | 2280.00 | 2306.20 | -0.0114 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 504961 | 49.75 | 49.20 | 0.0111 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2021 | 504988 | 561.80 | 555.25 | 0.0117 | 0.0322 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 505036 | 373.10 | 374.25 | -0.0031 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 505141 | 35.90 | 36.40 | -0.0138 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 505163 | 429.05 | 421.60 | 0.0175 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 505212 | 40.25 | 40.25 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 18-MAY-2021 | 505216 | 642.30 | 643.70 | -0.0022 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 505232 | 750.50 | 758.00 | -0.0099 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2021 | 505250 | 49.45 | 51.20 | -0.0348 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2021 | 505283 | 351.50 | 355.80 | -0.0122 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 505285 | 192.00 | 192.00 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 18-MAY-2021 | 505299 | 117.00 | 117.00 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 505320 | 24.85 | 24.85 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 18-MAY-2021 | 505336 | 0.78 | 0.78 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 18-MAY-2021 | 505358 | 35.60 | 31.40 | 0.1255 | 0.0360 | 0.0370 | 0.7069 |
| 18-MAY-2021 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2021 | 505515 | 20.75 | 20.75 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 18-MAY-2021 | 505523 | 0.51 | 0.50 | 0.0198 | 0.0217 | 0.0217 | 0.4146 |
| 18-MAY-2021 | 505576 | 68.40 | 65.15 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
| 18-MAY-2021 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 18-MAY-2021 | 505590 | 83.40 | 82.65 | 0.0090 | 0.1257 | 0.1254 | 2.3958 |
| 18-MAY-2021 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 505650 | 8.00 | 8.16 | -0.0198 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2021 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 505681 | 322.50 | 317.95 | 0.0142 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2021 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 18-MAY-2021 | 505690 | 90.50 | 90.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 505693 | 78.00 | 74.30 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 505703 | 4.93 | 4.93 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 18-MAY-2021 | 505710 | 51.60 | 52.40 | -0.0154 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 505711 | 1.81 | 1.81 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 505712 | 75.65 | 79.00 | -0.0433 | 0.0444 | 0.0444 | 0.8483 |
| 18-MAY-2021 | 505725 | 181.85 | 173.40 | 0.0476 | 0.0303 | 0.0304 | 0.5808 |
| 18-MAY-2021 | 505729 | 43.70 | 42.55 | 0.0267 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 505737 | 187.70 | 192.40 | -0.0247 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | 505750 | 1110.70 | 1046.70 | 0.0593 | 0.0422 | 0.0423 | 0.8081 |
| 18-MAY-2021 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-MAY-2021 | 505827 | 196.80 | 195.00 | 0.0092 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2021 | 505840 | 8.50 | 8.46 | 0.0047 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 505850 | 59.00 | 57.80 | 0.0205 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2021 | 505872 | 687.00 | 670.15 | 0.0248 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2021 | 505893 | 163.95 | 164.00 | -0.0003 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2021 | 505978 | 911.55 | 901.15 | 0.0115 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 506003 | 4.28 | 4.50 | -0.0501 | 0.1799 | 0.1795 | 3.4293 |
| 18-MAY-2021 | 506105 | 81.50 | 81.50 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2021 | 506122 | 49.60 | 47.25 | 0.0485 | 0.0377 | 0.0377 | 0.7203 |
| 18-MAY-2021 | 506128 | 27.75 | 26.45 | 0.0480 | 0.0407 | 0.0408 | 0.7795 |
| 18-MAY-2021 | 506134 | 3.26 | 3.26 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 18-MAY-2021 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-MAY-2021 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 506180 | 139.65 | 139.65 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 18-MAY-2021 | 506186 | 16.05 | 16.05 | 0.0000 | 0.0460 | 0.0459 | 0.8769 |
| 18-MAY-2021 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 506248 | 93.30 | 91.90 | 0.0151 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 506260 | 151.60 | 153.70 | -0.0138 | 0.0487 | 0.0486 | 0.9285 |
| 18-MAY-2021 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 18-MAY-2021 | 506365 | 26.85 | 26.85 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 18-MAY-2021 | 506405 | 323.50 | 327.30 | -0.0117 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 506414 | 314.95 | 315.65 | -0.0022 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | 506520 | 5.00 | 5.22 | -0.0431 | 0.0436 | 0.0436 | 0.8330 |
| 18-MAY-2021 | 506522 | 1934.35 | 2000.00 | -0.0334 | 0.0268 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 506528 | 547.05 | 549.70 | -0.0048 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 506530 | 371.00 | 371.00 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 18-MAY-2021 | 506532 | 184.25 | 183.00 | 0.0068 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 506543 | 3.45 | 3.35 | 0.0294 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2021 | 506597 | 344.70 | 341.60 | 0.0090 | 0.0387 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 506605 | 480.10 | 494.95 | -0.0305 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2021 | 506640 | 81.10 | 77.25 | 0.0486 | 0.0241 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 506642 | 44.50 | 45.40 | -0.0200 | 0.0446 | 0.0445 | 0.8502 |
| 18-MAY-2021 | 506685 | 437.85 | 435.65 | 0.0050 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 506687 | 1384.70 | 1350.05 | 0.0253 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2021 | 506734 | 75.15 | 75.30 | -0.0020 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2021 | 506808 | 11.77 | 11.76 | 0.0008 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 506852 | 95.95 | 95.20 | 0.0078 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2021 | 506854 | 227.05 | 226.20 | 0.0038 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2021 | 506858 | 37.85 | 37.15 | 0.0187 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2021 | 506863 | 0.94 | 0.94 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 506879 | 283.05 | 295.10 | -0.0417 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 506910 | 65.80 | 64.00 | 0.0277 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 506919 | 232.70 | 228.40 | 0.0187 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2021 | 506935 | 13.23 | 13.23 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 18-MAY-2021 | 506947 | 38.00 | 38.00 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 18-MAY-2021 | 506975 | 4.34 | 4.14 | 0.0472 | 0.0194 | 0.0197 | 0.3764 |
| 18-MAY-2021 | 506981 | 100.45 | 104.95 | -0.0438 | 0.0375 | 0.0376 | 0.7183 |
| 18-MAY-2021 | 507155 | 40.80 | 39.45 | 0.0336 | 0.0301 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 507180 | 65.05 | 65.00 | 0.0008 | 0.0477 | 0.0476 | 0.9094 |
| 18-MAY-2021 | 507265 | 138.90 | 132.30 | 0.0487 | 0.0171 | 0.0174 | 0.3324 |
| 18-MAY-2021 | 507300 | 1997.70 | 2000.00 | -0.0012 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 507435 | 65.50 | 62.50 | 0.0469 | 0.0323 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 507474 | 57.55 | 57.10 | 0.0079 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2021 | 507486 | 39.05 | 37.20 | 0.0485 | 0.0328 | 0.0329 | 0.6286 |
| 18-MAY-2021 | 507498 | 7.76 | 7.73 | 0.0039 | 0.0433 | 0.0432 | 0.8253 |
| 18-MAY-2021 | 507508 | 5.85 | 5.89 | -0.0068 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 507515 | 20.45 | 19.50 | 0.0476 | 0.0355 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 507522 | 3.38 | 3.23 | 0.0454 | 0.0238 | 0.0240 | 0.4585 |
| 18-MAY-2021 | 507525 | 714.90 | 717.00 | -0.0029 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2021 | 507552 | 50.95 | 50.75 | 0.0039 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 507598 | 55.50 | 54.05 | 0.0265 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 507609 | 62.00 | 62.00 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 18-MAY-2021 | 507621 | 354.25 | 337.95 | 0.0471 | 0.0250 | 0.0252 | 0.4814 |
| 18-MAY-2021 | 507645 | 9628.55 | 9435.00 | 0.0203 | 0.0262 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 507690 | 70.80 | 66.90 | 0.0567 | 0.0400 | 0.0401 | 0.7661 |
| 18-MAY-2021 | 507753 | 34.05 | 33.90 | 0.0044 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2021 | 507759 | 21.50 | 20.10 | 0.0673 | 0.0349 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 507808 | 6.75 | 6.75 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
| 18-MAY-2021 | 507817 | 63.40 | 63.65 | -0.0039 | 0.0296 | 0.0296 | 0.5655 |
| 18-MAY-2021 | 507836 | 344.00 | 340.00 | 0.0117 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2021 | 507852 | 4.15 | 4.15 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 18-MAY-2021 | 507864 | 31.05 | 31.25 | -0.0064 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2021 | 507872 | 20.51 | 19.54 | 0.0484 | 0.0358 | 0.0359 | 0.6859 |
| 18-MAY-2021 | 507886 | 10.00 | 10.00 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 18-MAY-2021 | 507894 | 10.19 | 10.19 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 18-MAY-2021 | 507910 | 39.55 | 40.20 | -0.0163 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 507912 | 79.00 | 77.15 | 0.0237 | 0.0473 | 0.0472 | 0.9018 |
| 18-MAY-2021 | 507917 | 11.24 | 11.24 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 18-MAY-2021 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-MAY-2021 | 507944 | 569.70 | 563.90 | 0.0102 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2021 | 507946 | 22.00 | 22.00 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 18-MAY-2021 | 507948 | 13.74 | 14.46 | -0.0511 | 0.0238 | 0.0240 | 0.4585 |
| 18-MAY-2021 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 507960 | 104.95 | 102.90 | 0.0197 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 18-MAY-2021 | 507966 | 21.10 | 21.15 | -0.0024 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2021 | 507970 | 18.70 | 17.85 | 0.0465 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 507981 | 24.05 | 23.05 | 0.0425 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 507987 | 3.32 | 3.32 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 18-MAY-2021 | 507998 | 31.80 | 31.50 | 0.0095 | 0.0437 | 0.0436 | 0.8330 |
| 18-MAY-2021 | 508136 | 185.65 | 183.95 | 0.0092 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | 508306 | 43.70 | 45.95 | -0.0502 | 0.0233 | 0.0235 | 0.4490 |
| 18-MAY-2021 | 508486 | 5601.35 | 5600.85 | 0.0001 | 0.0176 | 0.0175 | 0.3343 |
| 18-MAY-2021 | 508494 | 54.85 | 55.55 | -0.0127 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 508571 | 56.00 | 56.00 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 18-MAY-2021 | 508664 | 21.25 | 21.25 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2021 | 508670 | 1574.00 | 1618.05 | -0.0276 | 0.0166 | 0.0167 | 0.3191 |
| 18-MAY-2021 | 508807 | 367.70 | 381.75 | -0.0375 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2021 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 508875 | 68.65 | 69.30 | -0.0094 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 508905 | 35.00 | 34.80 | 0.0057 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 508918 | 32.10 | 31.85 | 0.0078 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 508922 | 11.50 | 11.56 | -0.0052 | 0.0423 | 0.0422 | 0.8062 |
| 18-MAY-2021 | 508929 | 9.47 | 9.47 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 508941 | 456.15 | 445.20 | 0.0243 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2021 | 508954 | 43.00 | 42.30 | 0.0164 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 508956 | 2.88 | 2.75 | 0.0462 | 0.0296 | 0.0297 | 0.5674 |
| 18-MAY-2021 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 18-MAY-2021 | 508963 | 6.70 | 6.59 | 0.0166 | 0.0207 | 0.0206 | 0.3936 |
| 18-MAY-2021 | 508969 | 1.54 | 1.54 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 508996 | 0.96 | 0.94 | 0.0211 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2021 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 509015 | 5.67 | 5.67 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 18-MAY-2021 | 509026 | 48.95 | 48.95 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 18-MAY-2021 | 509038 | 18.70 | 18.70 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 18-MAY-2021 | 509040 | 16.55 | 16.55 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 509048 | 5.60 | 5.68 | -0.0142 | 0.0428 | 0.0428 | 0.8177 |
| 18-MAY-2021 | 509051 | 0.45 | 0.43 | 0.0455 | 0.0464 | 0.0464 | 0.8865 |
| 18-MAY-2021 | 509053 | 6.18 | 6.06 | 0.0196 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | 509073 | 16.50 | 16.80 | -0.0180 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2021 | 509084 | 26.00 | 26.00 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2021 | 509099 | 11.36 | 11.36 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 18-MAY-2021 | 509162 | 89.20 | 88.15 | 0.0118 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 509196 | 66.20 | 63.05 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 509423 | 26.30 | 25.05 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 18-MAY-2021 | 509438 | 1225.00 | 1224.00 | 0.0008 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2021 | 509449 | 30.35 | 29.80 | 0.0183 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2021 | 509470 | 16381.00 | 16715.30 | -0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 509472 | 272.00 | 275.05 | -0.0112 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | 509486 | 118.10 | 119.25 | -0.0097 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2021 | 509525 | 649.80 | 642.30 | 0.0116 | 0.0276 | 0.0275 | 0.5254 |
| 18-MAY-2021 | 509546 | 14.60 | 14.98 | -0.0257 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2021 | 509563 | 4.69 | 4.60 | 0.0194 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 509597 | 214.60 | 215.55 | -0.0044 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2021 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 18-MAY-2021 | 509709 | 44.85 | 45.05 | -0.0044 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2021 | 509760 | 5.98 | 5.98 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 18-MAY-2021 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 509835 | 15.65 | 15.95 | -0.0190 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2021 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 18-MAY-2021 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-MAY-2021 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 509895 | 253.00 | 251.10 | 0.0075 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 18-MAY-2021 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 509945 | 177.00 | 185.25 | -0.0456 | 0.0255 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 509953 | 52.55 | 52.55 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 18-MAY-2021 | 510245 | 6.27 | 6.60 | -0.0513 | 0.0418 | 0.0419 | 0.8005 |
| 18-MAY-2021 | 511000 | 1.03 | 0.99 | 0.0396 | 0.0172 | 0.0174 | 0.3324 |
| 18-MAY-2021 | 511012 | 0.40 | 0.39 | 0.0253 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2021 | 511016 | 54.25 | 52.25 | 0.0376 | 0.0076 | 0.0080 | 0.1528 |
| 18-MAY-2021 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 511066 | 16.01 | 16.01 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-MAY-2021 | 511076 | 18.50 | 19.30 | -0.0423 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2021 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 511110 | 4.09 | 3.90 | 0.0476 | 0.0322 | 0.0323 | 0.6171 |
| 18-MAY-2021 | 511116 | 0.31 | 0.32 | -0.0317 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 511122 | 31.00 | 31.00 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 18-MAY-2021 | 511131 | 5.51 | 5.28 | 0.0426 | 0.0402 | 0.0403 | 0.7699 |
| 18-MAY-2021 | 511139 | 13.83 | 13.83 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 18-MAY-2021 | 511144 | 4.00 | 4.07 | -0.0173 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 511147 | 20.70 | 20.50 | 0.0097 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2021 | 511149 | 13.99 | 13.99 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 18-MAY-2021 | 511153 | 223.00 | 212.75 | 0.0471 | 0.0277 | 0.0279 | 0.5330 |
| 18-MAY-2021 | 511169 | 3.74 | 3.74 | 0.0000 | 0.0769 | 0.0767 | 1.4654 |
| 18-MAY-2021 | 511176 | 26.55 | 27.05 | -0.0187 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2021 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 18-MAY-2021 | 511187 | 1.02 | 1.02 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 18-MAY-2021 | 511200 | 62.00 | 62.00 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 18-MAY-2021 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 18-MAY-2021 | 511355 | 7.35 | 7.04 | 0.0431 | 0.0369 | 0.0370 | 0.7069 |
| 18-MAY-2021 | 511359 | 18.95 | 18.05 | 0.0487 | 0.0282 | 0.0283 | 0.5407 |
| 18-MAY-2021 | 511367 | 3.50 | 3.50 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 18-MAY-2021 | 511377 | 6.45 | 6.36 | 0.0141 | 0.0239 | 0.0239 | 0.4566 |
| 18-MAY-2021 | 511391 | 9.70 | 10.02 | -0.0325 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | 511401 | 2.52 | 2.52 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 18-MAY-2021 | 511411 | 63.00 | 60.00 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 511441 | 5.00 | 4.88 | 0.0243 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2021 | 511447 | 2.20 | 2.20 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 18-MAY-2021 | 511451 | 5.10 | 5.10 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 18-MAY-2021 | 511463 | 15.00 | 14.65 | 0.0236 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | 511501 | 19.70 | 19.45 | 0.0128 | 0.0413 | 0.0412 | 0.7871 |
| 18-MAY-2021 | 511507 | 3.70 | 3.76 | -0.0161 | 0.0192 | 0.0192 | 0.3668 |
| 18-MAY-2021 | 511509 | 67.20 | 65.45 | 0.0264 | 0.0478 | 0.0477 | 0.9113 |
| 18-MAY-2021 | 511523 | 9.05 | 8.61 | 0.0498 | 0.0368 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 511525 | 0.37 | 0.36 | 0.0274 | 0.0241 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 511533 | 35.75 | 34.75 | 0.0284 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2021 | 511535 | 5.61 | 5.61 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 18-MAY-2021 | 511539 | 8.50 | 8.50 | 0.0000 | 0.0091 | 0.0090 | 0.1719 |
| 18-MAY-2021 | 511543 | 13.65 | 13.00 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 511549 | 48.70 | 49.45 | -0.0153 | 0.0422 | 0.0421 | 0.8043 |
| 18-MAY-2021 | 511551 | 64.50 | 63.55 | 0.0148 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 511557 | 33.80 | 33.05 | 0.0224 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 511571 | 16.80 | 17.15 | -0.0206 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2021 | 511577 | 9.93 | 9.93 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 18-MAY-2021 | 511585 | 1.83 | 1.81 | 0.0110 | 0.0083 | 0.0083 | 0.1586 |
| 18-MAY-2021 | 511589 | 24.60 | 25.60 | -0.0398 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2021 | 511593 | 6.00 | 6.00 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2021 | 511597 | 3.27 | 3.13 | 0.0438 | 0.0240 | 0.0241 | 0.4604 |
| 18-MAY-2021 | 511601 | 10.14 | 10.74 | -0.0575 | 0.0343 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 511605 | 84.45 | 82.85 | 0.0191 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | 511609 | 11.77 | 11.21 | 0.0487 | 0.0240 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 511628 | 58.55 | 55.80 | 0.0481 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2021 | 511654 | 9.70 | 9.25 | 0.0475 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 511658 | 60.30 | 60.00 | 0.0050 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 511672 | 28.50 | 29.05 | -0.0191 | 0.0397 | 0.0396 | 0.7566 |
| 18-MAY-2021 | 511688 | 8.82 | 8.82 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 18-MAY-2021 | 511692 | 20.00 | 21.00 | -0.0488 | 0.0141 | 0.0144 | 0.2751 |
| 18-MAY-2021 | 511696 | 70.55 | 67.20 | 0.0486 | 0.0184 | 0.0186 | 0.3554 |
| 18-MAY-2021 | 511700 | 1.19 | 1.19 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 18-MAY-2021 | 511702 | 4.27 | 4.27 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 18-MAY-2021 | 511710 | 1.26 | 1.33 | -0.0541 | 0.0328 | 0.0329 | 0.6286 |
| 18-MAY-2021 | 511712 | 13.50 | 13.50 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 18-MAY-2021 | 511714 | 38.80 | 37.00 | 0.0475 | 0.0264 | 0.0266 | 0.5082 |
| 18-MAY-2021 | 511716 | 4.90 | 4.79 | 0.0227 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 511724 | 26.75 | 28.25 | -0.0546 | 0.0410 | 0.0411 | 0.7852 |
| 18-MAY-2021 | 511728 | 9.43 | 9.83 | -0.0415 | 0.0304 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 511730 | 8.34 | 8.34 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2021 | 511738 | 11.43 | 10.89 | 0.0484 | 0.0085 | 0.0091 | 0.1739 |
| 18-MAY-2021 | 511742 | 102.85 | 102.65 | 0.0019 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 511754 | 52.00 | 54.70 | -0.0506 | 0.0368 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 511756 | 3.90 | 3.90 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 18-MAY-2021 | 511758 | 30.65 | 30.80 | -0.0049 | 0.0277 | 0.0276 | 0.5273 |
| 18-MAY-2021 | 511760 | 4.27 | 4.27 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 18-MAY-2021 | 511764 | 14.26 | 14.03 | 0.0163 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 511768 | 45.90 | 45.00 | 0.0198 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | 512008 | 63.70 | 63.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 18-MAY-2021 | 512014 | 1.80 | 1.80 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 18-MAY-2021 | 512018 | 1.52 | 1.46 | 0.0403 | 0.0410 | 0.0410 | 0.7833 |
| 18-MAY-2021 | 512020 | 1906.60 | 1869.25 | 0.0198 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512024 | 23.80 | 23.80 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 18-MAY-2021 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 18-MAY-2021 | 512036 | 22.05 | 22.05 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 18-MAY-2021 | 512047 | 0.82 | 0.79 | 0.0373 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 512048 | 0.52 | 0.51 | 0.0194 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2021 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512064 | 89.90 | 90.25 | -0.0039 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512068 | 29.55 | 29.20 | 0.0119 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | 512093 | 1.91 | 1.88 | 0.0158 | 0.0414 | 0.0413 | 0.7890 |
| 18-MAY-2021 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 18-MAY-2021 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512109 | 11.00 | 11.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 18-MAY-2021 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512165 | 108.00 | 105.00 | 0.0282 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 512169 | 6.84 | 7.20 | -0.0513 | 0.0204 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 512175 | 9.00 | 8.97 | 0.0033 | 0.0438 | 0.0437 | 0.8349 |
| 18-MAY-2021 | 512197 | 3.16 | 3.32 | -0.0494 | 0.0183 | 0.0186 | 0.3554 |
| 18-MAY-2021 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512215 | 26.60 | 26.60 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 512217 | 11.15 | 10.94 | 0.0190 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 512229 | 67.80 | 67.70 | 0.0015 | 0.0163 | 0.0162 | 0.3095 |
| 18-MAY-2021 | 512247 | 3.84 | 3.90 | -0.0155 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 512257 | 3.18 | 3.15 | 0.0095 | 0.0410 | 0.0409 | 0.7814 |
| 18-MAY-2021 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512267 | 5.01 | 4.93 | 0.0161 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 18-MAY-2021 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512279 | 5.66 | 5.95 | -0.0500 | 0.0191 | 0.0194 | 0.3706 |
| 18-MAY-2021 | 512297 | 32.50 | 32.50 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 18-MAY-2021 | 512301 | 1.73 | 1.65 | 0.0473 | 0.0235 | 0.0237 | 0.4528 |
| 18-MAY-2021 | 512329 | 124.00 | 124.00 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 18-MAY-2021 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512344 | 1.83 | 1.75 | 0.0447 | 0.0281 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512359 | 8.00 | 8.00 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2021 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 18-MAY-2021 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512379 | 0.42 | 0.40 | 0.0488 | 0.0223 | 0.0225 | 0.4299 |
| 18-MAY-2021 | 512381 | 70.00 | 71.20 | -0.0170 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 512393 | 52.50 | 50.70 | 0.0349 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2021 | 512399 | 37.95 | 38.70 | -0.0196 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512425 | 275.10 | 289.50 | -0.0510 | 0.0267 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 512437 | 386.90 | 367.10 | 0.0525 | 0.0343 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 512441 | 43.50 | 43.50 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 18-MAY-2021 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 18-MAY-2021 | 512453 | 584.20 | 574.50 | 0.0167 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2021 | 512455 | 20.95 | 20.55 | 0.0193 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2021 | 512463 | 4.77 | 4.70 | 0.0148 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 512477 | 54.70 | 53.65 | 0.0194 | 0.0298 | 0.0298 | 0.5693 |
| 18-MAY-2021 | 512479 | 82.00 | 82.00 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 18-MAY-2021 | 512481 | 1.12 | 1.10 | 0.0180 | 0.0200 | 0.0200 | 0.3821 |
| 18-MAY-2021 | 512485 | 12.43 | 12.43 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 18-MAY-2021 | 512489 | 16.75 | 16.75 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 18-MAY-2021 | 512493 | 30.90 | 30.55 | 0.0114 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 18-MAY-2021 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 512527 | 611.10 | 620.00 | -0.0145 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 512565 | 2.11 | 2.11 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 18-MAY-2021 | 512589 | 10.16 | 10.12 | 0.0039 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 512591 | 1.57 | 1.57 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 18-MAY-2021 | 512595 | 12.83 | 12.83 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 18-MAY-2021 | 512600 | 8.75 | 8.75 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2021 | 512604 | 1.66 | 1.59 | 0.0431 | 0.0666 | 0.0665 | 1.2705 |
| 18-MAY-2021 | 512618 | 4.10 | 4.15 | -0.0121 | 0.0253 | 0.0252 | 0.4814 |
| 18-MAY-2021 | 512624 | 2.03 | 2.03 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 18-MAY-2021 | 512634 | 44.50 | 44.60 | -0.0022 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 513005 | 22.29 | 21.23 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 513043 | 21.00 | 19.45 | 0.0767 | 0.0336 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 513059 | 4.68 | 4.57 | 0.0238 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2021 | 513063 | 10.40 | 10.10 | 0.0293 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | 513097 | 99.95 | 96.05 | 0.0398 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2021 | 513117 | 1.80 | 1.74 | 0.0339 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 513119 | 7.76 | 7.76 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 18-MAY-2021 | 513149 | 135.05 | 136.95 | -0.0140 | 0.0391 | 0.0391 | 0.7470 |
| 18-MAY-2021 | 513173 | 5.36 | 5.11 | 0.0478 | 0.0234 | 0.0236 | 0.4509 |
| 18-MAY-2021 | 513252 | 440.00 | 443.00 | -0.0068 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2021 | 513295 | 1.35 | 1.29 | 0.0455 | 0.0265 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 513303 | 4.08 | 4.00 | 0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 513305 | 1.44 | 1.38 | 0.0426 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 513307 | 23.65 | 24.40 | -0.0312 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | 513309 | 19.15 | 18.80 | 0.0184 | 0.0540 | 0.0539 | 1.0298 |
| 18-MAY-2021 | 513337 | 6.33 | 6.33 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 18-MAY-2021 | 513353 | 125.35 | 125.90 | -0.0044 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 513361 | 1.23 | 1.18 | 0.0415 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2021 | 513369 | 45.45 | 44.60 | 0.0189 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | 513397 | 9.31 | 9.75 | -0.0462 | 0.0235 | 0.0237 | 0.4528 |
| 18-MAY-2021 | 513401 | 18.85 | 18.60 | 0.0134 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2021 | 513418 | 0.81 | 0.80 | 0.0124 | 0.0155 | 0.0155 | 0.2961 |
| 18-MAY-2021 | 513422 | 11.11 | 11.11 | 0.0000 | 0.0050 | 0.0049 | 0.0936 |
| 18-MAY-2021 | 513430 | 8.16 | 7.78 | 0.0477 | 0.0215 | 0.0217 | 0.4146 |
| 18-MAY-2021 | 513452 | 4.33 | 4.13 | 0.0473 | 0.0216 | 0.0218 | 0.4165 |
| 18-MAY-2021 | 513456 | 13.95 | 13.89 | 0.0043 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 513460 | 3.87 | 3.69 | 0.0476 | 0.0187 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 513472 | 14.95 | 14.25 | 0.0480 | 0.0377 | 0.0378 | 0.7222 |
| 18-MAY-2021 | 513488 | 27.95 | 24.00 | 0.1524 | 0.0364 | 0.0378 | 0.7222 |
| 18-MAY-2021 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 18-MAY-2021 | 513498 | 16.80 | 16.20 | 0.0364 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 513502 | 0.80 | 0.79 | 0.0126 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2021 | 513507 | 16.15 | 16.15 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 18-MAY-2021 | 513511 | 61.45 | 58.55 | 0.0483 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 513513 | 8.64 | 8.23 | 0.0486 | 0.0312 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 513515 | 3.15 | 3.30 | -0.0465 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 513517 | 137.85 | 136.95 | 0.0066 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 513528 | 1.65 | 1.58 | 0.0434 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | 513532 | 42.60 | 41.45 | 0.0274 | 0.0418 | 0.0418 | 0.7986 |
| 18-MAY-2021 | 513536 | 13.86 | 13.73 | 0.0094 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 513540 | 10.45 | 10.45 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 18-MAY-2021 | 513548 | 80.90 | 77.05 | 0.0488 | 0.0290 | 0.0291 | 0.5560 |
| 18-MAY-2021 | 513558 | 6.15 | 6.47 | -0.0507 | 0.0318 | 0.0320 | 0.6114 |
| 18-MAY-2021 | 513566 | 15.65 | 15.35 | 0.0194 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 513579 | 2.75 | 2.75 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 18-MAY-2021 | 513642 | 14.00 | 13.96 | 0.0029 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 513687 | 2.82 | 2.96 | -0.0485 | 0.0235 | 0.0237 | 0.4528 |
| 18-MAY-2021 | 513693 | 42.40 | 39.10 | 0.0810 | 0.0448 | 0.0451 | 0.8616 |
| 18-MAY-2021 | 513699 | 22.50 | 23.65 | -0.0498 | 0.0272 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 513709 | 127.90 | 129.55 | -0.0128 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2021 | 513713 | 4.77 | 4.75 | 0.0042 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2021 | 513721 | 10.22 | 10.22 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 18-MAY-2021 | 513723 | 20.45 | 20.45 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 514010 | 2.05 | 1.96 | 0.0449 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 514028 | 5.80 | 5.80 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2021 | 514030 | 125.05 | 118.55 | 0.0534 | 0.0313 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 514036 | 675.85 | 619.40 | 0.0872 | 0.0383 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 18-MAY-2021 | 514087 | 52.90 | 51.90 | 0.0191 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 514113 | 2.87 | 2.93 | -0.0207 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | 514128 | 6.22 | 6.22 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2021 | 514138 | 181.80 | 173.15 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 514140 | 8.34 | 8.18 | 0.0194 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 514165 | 12.94 | 12.58 | 0.0282 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 514171 | 5.76 | 5.76 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2021 | 514183 | 175.50 | 173.95 | 0.0089 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2021 | 514197 | 5.35 | 5.63 | -0.0510 | 0.0188 | 0.0191 | 0.3649 |
| 18-MAY-2021 | 514215 | 125.10 | 131.20 | -0.0476 | 0.0417 | 0.0417 | 0.7967 |
| 18-MAY-2021 | 514223 | 1.86 | 1.86 | 0.0000 | 0.0481 | 0.0480 | 0.9170 |
| 18-MAY-2021 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 514238 | 23.00 | 23.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 18-MAY-2021 | 514240 | 1.41 | 1.35 | 0.0435 | 0.0237 | 0.0239 | 0.4566 |
| 18-MAY-2021 | 514248 | 19.25 | 18.90 | 0.0183 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 514260 | 1.43 | 1.43 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 18-MAY-2021 | 514264 | 6.40 | 6.10 | 0.0480 | 0.0440 | 0.0440 | 0.8406 |
| 18-MAY-2021 | 514266 | 37.30 | 38.70 | -0.0368 | 0.0396 | 0.0396 | 0.7566 |
| 18-MAY-2021 | 514272 | 15.00 | 15.20 | -0.0132 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 514280 | 11.25 | 11.84 | -0.0511 | 0.0268 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 514302 | 63.50 | 65.50 | -0.0310 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2021 | 514312 | 6.05 | 6.00 | 0.0083 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2021 | 514316 | 199.50 | 210.00 | -0.0513 | 0.0233 | 0.0235 | 0.4490 |
| 18-MAY-2021 | 514318 | 22.45 | 22.45 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 18-MAY-2021 | 514322 | 28.80 | 28.45 | 0.0122 | 0.0442 | 0.0441 | 0.8425 |
| 18-MAY-2021 | 514324 | 22.00 | 22.00 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 18-MAY-2021 | 514330 | 6.27 | 6.16 | 0.0177 | 0.0196 | 0.0196 | 0.3745 |
| 18-MAY-2021 | 514332 | 14.00 | 14.00 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 514336 | 7.46 | 7.46 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 18-MAY-2021 | 514358 | 11.00 | 11.50 | -0.0445 | 0.0233 | 0.0234 | 0.4471 |
| 18-MAY-2021 | 514360 | 14.02 | 14.19 | -0.0121 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 514378 | 1.90 | 1.90 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 18-MAY-2021 | 514386 | 1.40 | 1.40 | 0.0000 | 0.0448 | 0.0447 | 0.8540 |
| 18-MAY-2021 | 514394 | 25.85 | 23.50 | 0.0953 | 0.0283 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 514400 | 11.10 | 11.24 | -0.0125 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 514402 | 10.29 | 10.29 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 18-MAY-2021 | 514412 | 15.50 | 15.45 | 0.0032 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 514418 | 704.25 | 701.65 | 0.0037 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | 514428 | 125.75 | 119.75 | 0.0489 | 0.0389 | 0.0390 | 0.7451 |
| 18-MAY-2021 | 514440 | 13.28 | 13.28 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 18-MAY-2021 | 514442 | 15.03 | 15.25 | -0.0145 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2021 | 514448 | 607.30 | 612.55 | -0.0086 | 0.0423 | 0.0422 | 0.8062 |
| 18-MAY-2021 | 514450 | 46.05 | 44.25 | 0.0399 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 514454 | 7.45 | 7.45 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 18-MAY-2021 | 514460 | 5.13 | 4.90 | 0.0459 | 0.0230 | 0.0232 | 0.4432 |
| 18-MAY-2021 | 514470 | 38.55 | 39.00 | -0.0116 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 514482 | 3.23 | 3.23 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 18-MAY-2021 | 514484 | 7.60 | 8.00 | -0.0513 | 0.0205 | 0.0208 | 0.3974 |
| 18-MAY-2021 | 515008 | 40.85 | 40.40 | 0.0111 | 0.0221 | 0.0220 | 0.4203 |
| 18-MAY-2021 | 515043 | 71.15 | 72.45 | -0.0181 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 515059 | 13.35 | 13.28 | 0.0053 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 515085 | 2.05 | 2.00 | 0.0247 | 0.0463 | 0.0462 | 0.8826 |
| 18-MAY-2021 | 515127 | 2.27 | 2.27 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 515147 | 40.95 | 41.70 | -0.0181 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | 516003 | 54.35 | 51.90 | 0.0461 | 0.0459 | 0.0459 | 0.8769 |
| 18-MAY-2021 | 516020 | 2.08 | 1.99 | 0.0442 | 0.0281 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 516030 | 100.35 | 97.95 | 0.0242 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2021 | 516032 | 3.44 | 3.44 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 18-MAY-2021 | 516062 | 6.36 | 6.06 | 0.0483 | 0.0477 | 0.0477 | 0.9113 |
| 18-MAY-2021 | 516078 | 10.00 | 9.78 | 0.0222 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 516086 | 1.58 | 1.51 | 0.0453 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 516096 | 72.70 | 76.05 | -0.0450 | 0.0335 | 0.0336 | 0.6419 |
| 18-MAY-2021 | 516098 | 5.01 | 5.11 | -0.0198 | 0.0189 | 0.0189 | 0.3611 |
| 18-MAY-2021 | 516106 | 1.93 | 1.90 | 0.0157 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | 516108 | 81.75 | 81.55 | 0.0024 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 516110 | 18.00 | 18.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2021 | 517035 | 52.75 | 51.00 | 0.0337 | 0.0449 | 0.0449 | 0.8578 |
| 18-MAY-2021 | 517044 | 6.09 | 6.09 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2021 | 517063 | 37.95 | 36.40 | 0.0417 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 517077 | 19.50 | 19.50 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 18-MAY-2021 | 517096 | 17.00 | 18.00 | -0.0572 | 0.0347 | 0.0349 | 0.6668 |
| 18-MAY-2021 | 517119 | 6.78 | 6.80 | -0.0029 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | 517166 | 12.03 | 11.46 | 0.0485 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 517170 | 14.30 | 14.30 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2021 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 517201 | 52.15 | 52.15 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2021 | 517236 | 28.10 | 28.75 | -0.0229 | 0.0410 | 0.0409 | 0.7814 |
| 18-MAY-2021 | 517238 | 67.30 | 64.10 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 18-MAY-2021 | 517246 | 12.80 | 13.06 | -0.0201 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 517258 | 35.70 | 35.15 | 0.0155 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 517264 | 25.80 | 24.70 | 0.0436 | 0.0328 | 0.0329 | 0.6286 |
| 18-MAY-2021 | 517288 | 6.67 | 6.67 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 517320 | 1.80 | 1.80 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 18-MAY-2021 | 517356 | 0.35 | 0.35 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 517370 | 20.10 | 19.15 | 0.0484 | 0.0318 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 517372 | 102.25 | 100.55 | 0.0168 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 517393 | 0.53 | 0.53 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 517397 | 10.98 | 10.46 | 0.0485 | 0.0173 | 0.0176 | 0.3362 |
| 18-MAY-2021 | 517399 | 4.80 | 4.79 | 0.0021 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 517415 | 2.29 | 2.26 | 0.0132 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | 517417 | 154.85 | 154.60 | 0.0016 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2021 | 517429 | 44.25 | 42.15 | 0.0486 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 517431 | 5.45 | 5.45 | 0.0000 | 0.2802 | 0.2795 | 5.3398 |
| 18-MAY-2021 | 517437 | 158.95 | 151.95 | 0.0450 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 517449 | 155.80 | 152.85 | 0.0191 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2021 | 517463 | 0.76 | 0.76 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 18-MAY-2021 | 517467 | 10.93 | 10.93 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | 517477 | 141.10 | 142.70 | -0.0113 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | 517494 | 13.73 | 13.97 | -0.0173 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2021 | 517500 | 200.55 | 201.75 | -0.0060 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 517514 | 17.75 | 17.40 | 0.0199 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2021 | 517546 | 13.62 | 14.00 | -0.0275 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 517548 | 3.01 | 3.10 | -0.0295 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 517554 | 7.15 | 7.19 | -0.0056 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2021 | 518011 | 123.50 | 117.65 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 518075 | 44.65 | 42.75 | 0.0435 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 519003 | 113.55 | 110.15 | 0.0304 | 0.0427 | 0.0427 | 0.8158 |
| 18-MAY-2021 | 519014 | 1.01 | 1.01 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 18-MAY-2021 | 519031 | 19.00 | 20.00 | -0.0513 | 0.0249 | 0.0251 | 0.4795 |
| 18-MAY-2021 | 519064 | 8.17 | 8.60 | -0.0513 | 0.0166 | 0.0169 | 0.3229 |
| 18-MAY-2021 | 519097 | 36.75 | 37.90 | -0.0308 | 0.0324 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 519152 | 1817.90 | 1738.00 | 0.0449 | 0.0269 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 519174 | 5.12 | 5.02 | 0.0197 | 0.0254 | 0.0254 | 0.4853 |
| 18-MAY-2021 | 519191 | 25.35 | 25.25 | 0.0040 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2021 | 519214 | 4.70 | 4.70 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2021 | 519216 | 121.30 | 120.10 | 0.0099 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2021 | 519230 | 2.63 | 2.73 | -0.0373 | 0.0279 | 0.0280 | 0.5349 |
| 18-MAY-2021 | 519234 | 21.80 | 21.80 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 519238 | 11.15 | 11.15 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 18-MAY-2021 | 519242 | 27.40 | 26.10 | 0.0486 | 0.0178 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 519262 | 22.00 | 22.30 | -0.0135 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2021 | 519279 | 4.08 | 4.29 | -0.0502 | 0.0209 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 519285 | 4.49 | 4.49 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2021 | 519287 | 8.81 | 8.97 | -0.0180 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 519295 | 202.90 | 197.70 | 0.0260 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 519299 | 8.42 | 8.26 | 0.0192 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 519319 | 4.71 | 4.95 | -0.0497 | 0.0302 | 0.0303 | 0.5789 |
| 18-MAY-2021 | 519331 | 8.27 | 8.27 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-MAY-2021 | 519353 | 5.20 | 5.20 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2021 | 519359 | 42.85 | 41.10 | 0.0417 | 0.0395 | 0.0395 | 0.7546 |
| 18-MAY-2021 | 519367 | 177.75 | 165.85 | 0.0693 | 0.0591 | 0.0591 | 1.1291 |
| 18-MAY-2021 | 519397 | 30.15 | 30.15 | 0.0000 | 0.1434 | 0.1431 | 2.7339 |
| 18-MAY-2021 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 519415 | 18.05 | 18.05 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 18-MAY-2021 | 519421 | 2102.00 | 2102.40 | -0.0002 | 0.0206 | 0.0205 | 0.3917 |
| 18-MAY-2021 | 519439 | 7.95 | 7.95 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2021 | 519455 | 26.00 | 26.25 | -0.0096 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 519457 | 23.40 | 23.65 | -0.0106 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2021 | 519463 | 13.00 | 13.00 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2021 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 519475 | 173.45 | 186.80 | -0.0741 | 0.0435 | 0.0437 | 0.8349 |
| 18-MAY-2021 | 519477 | 39.75 | 37.90 | 0.0477 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 519483 | 11.38 | 11.50 | -0.0105 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 519500 | 6.87 | 6.74 | 0.0191 | 0.0196 | 0.0196 | 0.3745 |
| 18-MAY-2021 | 519506 | 2.95 | 2.90 | 0.0171 | 0.0144 | 0.0144 | 0.2751 |
| 18-MAY-2021 | 519532 | 16.05 | 16.30 | -0.0155 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 519566 | 117.75 | 112.15 | 0.0487 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 519604 | 4.02 | 4.02 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 18-MAY-2021 | 519606 | 3.24 | 3.24 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 18-MAY-2021 | 519612 | 18.45 | 19.50 | -0.0554 | 0.0376 | 0.0377 | 0.7203 |
| 18-MAY-2021 | 520073 | 273.05 | 247.00 | 0.1003 | 0.0370 | 0.0376 | 0.7183 |
| 18-MAY-2021 | 520075 | 161.05 | 159.00 | 0.0128 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2021 | 520081 | 66.20 | 66.20 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 18-MAY-2021 | 520121 | 5.95 | 6.00 | -0.0084 | 0.0237 | 0.0236 | 0.4509 |
| 18-MAY-2021 | 520123 | 70.25 | 66.85 | 0.0496 | 0.0396 | 0.0397 | 0.7585 |
| 18-MAY-2021 | 520127 | 9.48 | 9.61 | -0.0136 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | 520131 | 14.10 | 14.10 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 18-MAY-2021 | 520141 | 7.36 | 7.23 | 0.0178 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 520155 | 14.05 | 13.70 | 0.0252 | 0.0426 | 0.0425 | 0.8120 |
| 18-MAY-2021 | 521036 | 1.11 | 1.06 | 0.0461 | 0.0152 | 0.0155 | 0.2961 |
| 18-MAY-2021 | 521054 | 0.59 | 0.59 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 18-MAY-2021 | 521062 | 2.25 | 2.15 | 0.0455 | 0.0252 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 521068 | 11.32 | 11.32 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2021 | 521080 | 1.55 | 1.55 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 521097 | 133.50 | 136.05 | -0.0189 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2021 | 521105 | 41.80 | 43.95 | -0.0502 | 0.0332 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 521113 | 13.03 | 13.02 | 0.0008 | 0.0454 | 0.0453 | 0.8655 |
| 18-MAY-2021 | 521131 | 5.61 | 5.90 | -0.0504 | 0.0267 | 0.0268 | 0.5120 |
| 18-MAY-2021 | 521133 | 1.72 | 1.72 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 18-MAY-2021 | 521137 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 521141 | 8.00 | 7.89 | 0.0138 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 521149 | 8.15 | 8.15 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 521151 | 18.90 | 19.00 | -0.0053 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 521161 | 5.55 | 5.55 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 18-MAY-2021 | 521178 | 11.28 | 10.75 | 0.0481 | 0.0260 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 521182 | 1.52 | 1.52 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 521188 | 4.30 | 4.18 | 0.0283 | 0.0247 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 521206 | 1.16 | 1.22 | -0.0504 | 0.0288 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 521210 | 4.56 | 4.80 | -0.0513 | 0.0205 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 521216 | 33.30 | 32.35 | 0.0289 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 521222 | 17.50 | 17.50 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 521226 | 4.61 | 4.61 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | 521228 | 0.61 | 0.62 | -0.0163 | 0.0244 | 0.0243 | 0.4643 |
| 18-MAY-2021 | 521232 | 11.69 | 11.69 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 18-MAY-2021 | 521234 | 13.50 | 13.23 | 0.0202 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 521240 | 127.95 | 121.90 | 0.0484 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2021 | 521242 | 7.01 | 7.00 | 0.0014 | 0.0164 | 0.0164 | 0.3133 |
| 18-MAY-2021 | 521244 | 8.71 | 8.88 | -0.0193 | 0.0220 | 0.0219 | 0.4184 |
| 18-MAY-2021 | 522001 | 10.10 | 10.10 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 522004 | 17.25 | 17.05 | 0.0117 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 522005 | 49.00 | 48.80 | 0.0041 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2021 | 522017 | 98.85 | 96.80 | 0.0210 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 522027 | 11.79 | 12.03 | -0.0202 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 522036 | 7.00 | 7.00 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 18-MAY-2021 | 522091 | 19.05 | 19.05 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 522101 | 23.75 | 23.20 | 0.0234 | 0.0443 | 0.0442 | 0.8444 |
| 18-MAY-2021 | 522105 | 11.59 | 11.76 | -0.0146 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | 522108 | 453.90 | 457.85 | -0.0087 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2021 | 522122 | 1082.00 | 1085.30 | -0.0030 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2021 | 522134 | 48.30 | 47.55 | 0.0156 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | 522152 | 25.70 | 24.55 | 0.0458 | 0.0441 | 0.0441 | 0.8425 |
| 18-MAY-2021 | 522165 | 14.16 | 14.34 | -0.0126 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 522183 | 142.70 | 135.70 | 0.0503 | 0.0403 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 522195 | 269.30 | 260.65 | 0.0326 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 522207 | 61.85 | 63.00 | -0.0184 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | 522209 | 4.29 | 4.09 | 0.0477 | 0.0361 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 522229 | 33.45 | 34.05 | -0.0178 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 522231 | 27.70 | 28.00 | -0.0108 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2021 | 522237 | 5.00 | 5.00 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 18-MAY-2021 | 522245 | 8.82 | 8.82 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 18-MAY-2021 | 522251 | 73.95 | 72.00 | 0.0267 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2021 | 522257 | 26.80 | 27.65 | -0.0312 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2021 | 522267 | 39.25 | 38.90 | 0.0090 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 522273 | 14.55 | 14.40 | 0.0104 | 0.0238 | 0.0237 | 0.4528 |
| 18-MAY-2021 | 522281 | 86.85 | 86.60 | 0.0029 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 522289 | 3.45 | 3.30 | 0.0445 | 0.0190 | 0.0192 | 0.3668 |
| 18-MAY-2021 | 522292 | 52.50 | 53.00 | -0.0095 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2021 | 522294 | 131.95 | 145.85 | -0.1002 | 0.0378 | 0.0384 | 0.7336 |
| 18-MAY-2021 | 522650 | 325.50 | 329.00 | -0.0107 | 0.0275 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 523007 | 43.95 | 43.95 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 18-MAY-2021 | 523019 | 31.55 | 29.95 | 0.0520 | 0.0442 | 0.0443 | 0.8464 |
| 18-MAY-2021 | 523021 | 24.40 | 23.65 | 0.0312 | 0.0454 | 0.0454 | 0.8674 |
| 18-MAY-2021 | 523023 | 50.90 | 48.70 | 0.0442 | 0.0280 | 0.0281 | 0.5368 |
| 18-MAY-2021 | 523054 | 533.70 | 533.70 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 523062 | 5.88 | 5.88 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 18-MAY-2021 | 523100 | 23.25 | 22.25 | 0.0440 | 0.0368 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 523105 | 73.15 | 73.15 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 523113 | 12.50 | 12.50 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2021 | 523116 | 233.50 | 243.00 | -0.0399 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | 523120 | 87.65 | 84.35 | 0.0384 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | 523144 | 42.90 | 43.85 | -0.0219 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 523151 | 4.21 | 4.14 | 0.0168 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 523160 | 867.20 | 860.30 | 0.0080 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2021 | 523164 | 2.16 | 2.16 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 18-MAY-2021 | 523186 | 40.60 | 40.60 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 18-MAY-2021 | 523222 | 2.40 | 2.40 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2021 | 523229 | 71.35 | 73.15 | -0.0249 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2021 | 523232 | 56.55 | 53.90 | 0.0480 | 0.0468 | 0.0468 | 0.8941 |
| 18-MAY-2021 | 523242 | 1.43 | 1.43 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 18-MAY-2021 | 523248 | 87.40 | 89.15 | -0.0198 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2021 | 523277 | 0.33 | 0.34 | -0.0299 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | 523289 | 7.96 | 8.20 | -0.0297 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 18-MAY-2021 | 523323 | 1266.75 | 1298.35 | -0.0246 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 523329 | 1775.10 | 1794.80 | -0.0110 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 18-MAY-2021 | 523369 | 297.35 | 306.40 | -0.0300 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 523373 | 6.68 | 6.68 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 523411 | 205.90 | 203.40 | 0.0122 | 0.0322 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 523425 | 2.20 | 2.13 | 0.0323 | 0.0195 | 0.0196 | 0.3745 |
| 18-MAY-2021 | 523449 | 27.35 | 27.50 | -0.0055 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 523465 | 30.80 | 30.25 | 0.0180 | 0.0410 | 0.0409 | 0.7814 |
| 18-MAY-2021 | 523475 | 18.98 | 18.85 | 0.0069 | 0.0446 | 0.0445 | 0.8502 |
| 18-MAY-2021 | 523483 | 203.95 | 185.45 | 0.0951 | 0.0399 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 523489 | 16.77 | 16.49 | 0.0168 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2021 | 523519 | 2.87 | 3.02 | -0.0509 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2021 | 523537 | 26.80 | 26.55 | 0.0094 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | 523550 | 9.94 | 9.50 | 0.0453 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 523558 | 5.59 | 5.70 | -0.0195 | 0.0236 | 0.0236 | 0.4509 |
| 18-MAY-2021 | 523566 | 39.20 | 37.80 | 0.0364 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 523586 | 203.80 | 195.90 | 0.0395 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 523594 | 26.10 | 24.95 | 0.0451 | 0.0283 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 523606 | 290.50 | 290.45 | 0.0002 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2021 | 523620 | 38.80 | 40.70 | -0.0478 | 0.0329 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 523638 | 87.85 | 91.15 | -0.0369 | 0.0405 | 0.0405 | 0.7738 |
| 18-MAY-2021 | 523650 | 7.10 | 7.10 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2021 | 523652 | 3.06 | 3.06 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 18-MAY-2021 | 523672 | 79.20 | 79.85 | -0.0082 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 523676 | 21.85 | 21.55 | 0.0138 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 523696 | 64.80 | 63.65 | 0.0179 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2021 | 523710 | 199.30 | 189.85 | 0.0486 | 0.0294 | 0.0295 | 0.5636 |
| 18-MAY-2021 | 523712 | 0.90 | 0.90 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 18-MAY-2021 | 523722 | 3.17 | 3.02 | 0.0485 | 0.0266 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 523732 | 4.37 | 4.54 | -0.0382 | 0.0341 | 0.0342 | 0.6534 |
| 18-MAY-2021 | 523752 | 1.93 | 1.93 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 523782 | 12.92 | 12.37 | 0.0435 | 0.0420 | 0.0420 | 0.8024 |
| 18-MAY-2021 | 523790 | 12.50 | 12.50 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 18-MAY-2021 | 523826 | 5.94 | 5.97 | -0.0050 | 0.0169 | 0.0169 | 0.3229 |
| 18-MAY-2021 | 523832 | 4.02 | 3.95 | 0.0176 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | 523840 | 19.75 | 19.75 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | 523842 | 3.00 | 2.90 | 0.0339 | 0.0387 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 523844 | 5.15 | 5.15 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 18-MAY-2021 | 523850 | 317.80 | 321.65 | -0.0120 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 523862 | 2.86 | 2.73 | 0.0465 | 0.0205 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 523874 | 0.31 | 0.30 | 0.0328 | 0.0182 | 0.0183 | 0.3496 |
| 18-MAY-2021 | 523888 | 5.94 | 5.94 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 18-MAY-2021 | 523896 | 12.42 | 11.83 | 0.0487 | 0.0238 | 0.0240 | 0.4585 |
| 18-MAY-2021 | 524013 | 8.67 | 9.04 | -0.0418 | 0.0384 | 0.0384 | 0.7336 |
| 18-MAY-2021 | 524031 | 1.67 | 1.64 | 0.0181 | 0.0191 | 0.0191 | 0.3649 |
| 18-MAY-2021 | 524037 | 156.55 | 145.95 | 0.0701 | 0.0424 | 0.0426 | 0.8139 |
| 18-MAY-2021 | 524038 | 2.08 | 2.18 | -0.0470 | 0.0282 | 0.0283 | 0.5407 |
| 18-MAY-2021 | 524080 | 33.05 | 33.10 | -0.0015 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | 524136 | 127.85 | 129.85 | -0.0155 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 524156 | 61.90 | 61.95 | -0.0008 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 524202 | 29.60 | 29.75 | -0.0051 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2021 | 524210 | 15.33 | 15.33 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 18-MAY-2021 | 524218 | 134.40 | 134.65 | -0.0019 | 0.0404 | 0.0403 | 0.7699 |
| 18-MAY-2021 | 524288 | 116.50 | 108.20 | 0.0739 | 0.0368 | 0.0370 | 0.7069 |
| 18-MAY-2021 | 524314 | 10.20 | 10.38 | -0.0175 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 524322 | 3.83 | 3.90 | -0.0181 | 0.0203 | 0.0202 | 0.3859 |
| 18-MAY-2021 | 524336 | 64.00 | 62.00 | 0.0317 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2021 | 524342 | 812.20 | 817.35 | -0.0063 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 524400 | 29.95 | 31.50 | -0.0505 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 524408 | 83.75 | 84.50 | -0.0089 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2021 | 524412 | 33.10 | 33.90 | -0.0239 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2021 | 524414 | 10.00 | 10.00 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | 524434 | 3.45 | 3.45 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 18-MAY-2021 | 524440 | 31.65 | 33.30 | -0.0508 | 0.0463 | 0.0463 | 0.8846 |
| 18-MAY-2021 | 524444 | 130.00 | 136.85 | -0.0514 | 0.0296 | 0.0297 | 0.5674 |
| 18-MAY-2021 | 524458 | 7.19 | 7.33 | -0.0193 | 0.0205 | 0.0205 | 0.3917 |
| 18-MAY-2021 | 524470 | 6.51 | 6.39 | 0.0186 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 524480 | 286.05 | 285.15 | 0.0032 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2021 | 524488 | 1.02 | 1.01 | 0.0099 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 524506 | 405.15 | 404.10 | 0.0026 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | 524514 | 17.35 | 17.35 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 18-MAY-2021 | 524520 | 42.00 | 42.85 | -0.0200 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2021 | 524522 | 20.75 | 20.90 | -0.0072 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | 524534 | 38.00 | 38.75 | -0.0195 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 524542 | 233.85 | 234.20 | -0.0015 | 0.0237 | 0.0237 | 0.4528 |
| 18-MAY-2021 | 524564 | 7.12 | 6.79 | 0.0475 | 0.0240 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 524572 | 29.30 | 29.85 | -0.0186 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 524576 | 23.80 | 24.05 | -0.0104 | 0.0462 | 0.0461 | 0.8807 |
| 18-MAY-2021 | 524580 | 6.50 | 6.50 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 524582 | 41.80 | 43.85 | -0.0479 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 524590 | 11.44 | 11.00 | 0.0392 | 0.0174 | 0.0176 | 0.3362 |
| 18-MAY-2021 | 524592 | 3.01 | 2.87 | 0.0476 | 0.0271 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 524594 | 96.50 | 97.50 | -0.0103 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2021 | 524604 | 5.10 | 5.10 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 18-MAY-2021 | 524606 | 9.26 | 8.82 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 18-MAY-2021 | 524622 | 2.14 | 2.04 | 0.0479 | 0.0256 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 524624 | 14.76 | 14.48 | 0.0192 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2021 | 524628 | 8.00 | 8.00 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 524632 | 81.75 | 83.40 | -0.0200 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 524634 | 243.30 | 235.05 | 0.0345 | 0.0423 | 0.0422 | 0.8062 |
| 18-MAY-2021 | 524640 | 33.00 | 32.35 | 0.0199 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 524642 | 0.89 | 0.89 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2021 | 524648 | 118.15 | 118.40 | -0.0021 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2021 | 524654 | 132.95 | 133.25 | -0.0023 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | 524661 | 2.42 | 2.38 | 0.0167 | 0.0183 | 0.0183 | 0.3496 |
| 18-MAY-2021 | 524663 | 57.20 | 56.10 | 0.0194 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2021 | 524675 | 8.65 | 8.82 | -0.0195 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | 524687 | 10.09 | 9.88 | 0.0210 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2021 | 524703 | 38.95 | 40.95 | -0.0501 | 0.0451 | 0.0451 | 0.8616 |
| 18-MAY-2021 | 524711 | 12.26 | 12.05 | 0.0173 | 0.0457 | 0.0456 | 0.8712 |
| 18-MAY-2021 | 524717 | 308.60 | 306.15 | 0.0080 | 0.0446 | 0.0445 | 0.8502 |
| 18-MAY-2021 | 524723 | 21.05 | 21.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 524727 | 13.50 | 12.91 | 0.0447 | 0.0477 | 0.0477 | 0.9113 |
| 18-MAY-2021 | 524731 | 476.50 | 465.65 | 0.0230 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 524743 | 25.45 | 25.45 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | 524748 | 33.00 | 33.10 | -0.0030 | 0.0439 | 0.0437 | 0.8349 |
| 18-MAY-2021 | 524752 | 37.45 | 36.95 | 0.0134 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 524768 | 21.70 | 21.60 | 0.0046 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 524774 | 1652.80 | 1618.20 | 0.0212 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 524790 | 338.40 | 337.30 | 0.0033 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 524808 | 21.60 | 21.00 | 0.0282 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2021 | 524818 | 57.65 | 60.00 | -0.0400 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2021 | 524828 | 100.30 | 102.65 | -0.0232 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2021 | 526001 | 4.70 | 4.69 | 0.0021 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2021 | 526025 | 7.14 | 6.80 | 0.0488 | 0.0156 | 0.0160 | 0.3057 |
| 18-MAY-2021 | 526043 | 34.10 | 34.40 | -0.0088 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2021 | 526071 | 6.82 | 6.82 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 18-MAY-2021 | 526073 | 210.00 | 205.00 | 0.0241 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 526081 | 2.36 | 2.36 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 18-MAY-2021 | 526095 | 12.58 | 13.24 | -0.0511 | 0.0248 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 526113 | 8.56 | 8.56 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2021 | 526115 | 1.72 | 1.72 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 18-MAY-2021 | 526117 | 229.20 | 234.00 | -0.0207 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | 526125 | 16.65 | 16.65 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 18-MAY-2021 | 526133 | 4.70 | 4.85 | -0.0314 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 526137 | 23.95 | 23.70 | 0.0105 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 526139 | 4.09 | 4.17 | -0.0194 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2021 | 526143 | 8.44 | 8.04 | 0.0486 | 0.0412 | 0.0413 | 0.7890 |
| 18-MAY-2021 | 526159 | 448.75 | 427.40 | 0.0487 | 0.0465 | 0.0465 | 0.8884 |
| 18-MAY-2021 | 526161 | 43.05 | 43.00 | 0.0012 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 526169 | 186.40 | 186.95 | -0.0029 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 526173 | 23.95 | 23.20 | 0.0318 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2021 | 526179 | 87.25 | 81.15 | 0.0725 | 0.0310 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 526187 | 3.77 | 3.77 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 526193 | 8.41 | 8.01 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
| 18-MAY-2021 | 526195 | 1.90 | 1.90 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 526211 | 2.14 | 2.14 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 18-MAY-2021 | 526225 | 7.95 | 7.93 | 0.0025 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 526231 | 34.20 | 36.00 | -0.0513 | 0.0378 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 526237 | 11.18 | 11.18 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2021 | 526241 | 5.27 | 4.85 | 0.0831 | 0.0333 | 0.0337 | 0.6438 |
| 18-MAY-2021 | 526251 | 2.45 | 2.55 | -0.0400 | 0.0180 | 0.0182 | 0.3477 |
| 18-MAY-2021 | 526269 | 34.30 | 36.00 | -0.0484 | 0.0306 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 526301 | 31.05 | 29.60 | 0.0478 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 526315 | 47.80 | 48.65 | -0.0176 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2021 | 526335 | 5.45 | 5.70 | -0.0449 | 0.0241 | 0.0243 | 0.4643 |
| 18-MAY-2021 | 526355 | 20.10 | 19.15 | 0.0484 | 0.0311 | 0.0312 | 0.5961 |
| 18-MAY-2021 | 526365 | 12.94 | 12.94 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
| 18-MAY-2021 | 526373 | 19.50 | 19.50 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 526407 | 63.80 | 63.20 | 0.0094 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | 526409 | 30.00 | 29.85 | 0.0050 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2021 | 526415 | 22.70 | 22.30 | 0.0178 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 526423 | 72.80 | 76.60 | -0.0509 | 0.0386 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 526431 | 2.70 | 2.70 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 18-MAY-2021 | 526433 | 121.95 | 118.20 | 0.0312 | 0.0527 | 0.0526 | 1.0049 |
| 18-MAY-2021 | 526435 | 113.85 | 117.40 | -0.0307 | 0.0247 | 0.0248 | 0.4738 |
| 18-MAY-2021 | 526441 | 0.69 | 0.67 | 0.0294 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 526443 | 1.81 | 1.81 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 18-MAY-2021 | 526445 | 5.91 | 5.95 | -0.0067 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2021 | 526468 | 14.05 | 14.75 | -0.0486 | 0.0105 | 0.0110 | 0.2102 |
| 18-MAY-2021 | 526471 | 6.23 | 5.94 | 0.0477 | 0.0319 | 0.0320 | 0.6114 |
| 18-MAY-2021 | 526473 | 1.68 | 1.76 | -0.0465 | 0.0259 | 0.0261 | 0.4986 |
| 18-MAY-2021 | 526477 | 11.60 | 11.60 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2021 | 526479 | 98.80 | 95.45 | 0.0345 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 526481 | 13.87 | 14.59 | -0.0506 | 0.0359 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 526492 | 109.10 | 112.25 | -0.0285 | 0.0441 | 0.0440 | 0.8406 |
| 18-MAY-2021 | 526494 | 5.24 | 5.24 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 18-MAY-2021 | 526500 | 8.98 | 8.98 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2021 | 526504 | 3.58 | 3.51 | 0.0197 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 526506 | 204.00 | 204.00 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 18-MAY-2021 | 526519 | 13.70 | 13.18 | 0.0387 | 0.0450 | 0.0449 | 0.8578 |
| 18-MAY-2021 | 526525 | 10.58 | 10.58 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2021 | 526532 | 5.69 | 5.69 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 18-MAY-2021 | 526544 | 15.50 | 16.00 | -0.0317 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 526546 | 9.50 | 9.87 | -0.0382 | 0.0424 | 0.0424 | 0.8101 |
| 18-MAY-2021 | 526554 | 9.09 | 8.66 | 0.0485 | 0.0163 | 0.0166 | 0.3171 |
| 18-MAY-2021 | 526568 | 16.17 | 15.40 | 0.0488 | 0.0272 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 526570 | 13.80 | 13.80 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 18-MAY-2021 | 526574 | 9.15 | 8.72 | 0.0481 | 0.0297 | 0.0298 | 0.5693 |
| 18-MAY-2021 | 526586 | 429.70 | 437.55 | -0.0181 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 526588 | 8.20 | 8.15 | 0.0061 | 0.0256 | 0.0256 | 0.4891 |
| 18-MAY-2021 | 526604 | 9.65 | 9.45 | 0.0209 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 526614 | 5.75 | 5.97 | -0.0375 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | 526616 | 30.85 | 31.25 | -0.0129 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2021 | 526622 | 0.18 | 0.18 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 526628 | 6.83 | 6.83 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 18-MAY-2021 | 526638 | 46.25 | 45.35 | 0.0197 | 0.0477 | 0.0476 | 0.9094 |
| 18-MAY-2021 | 526640 | 15.80 | 15.50 | 0.0192 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2021 | 526654 | 67.15 | 64.00 | 0.0480 | 0.0246 | 0.0248 | 0.4738 |
| 18-MAY-2021 | 526687 | 3.19 | 3.04 | 0.0482 | 0.0318 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 526703 | 76.45 | 78.20 | -0.0226 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 526705 | 126.75 | 120.75 | 0.0485 | 0.0281 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 526711 | 5.80 | 5.80 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 526717 | 22.80 | 22.40 | 0.0177 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2021 | 526721 | 43.75 | 43.00 | 0.0173 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2021 | 526723 | 59.80 | 61.35 | -0.0256 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2021 | 526727 | 20.45 | 20.75 | -0.0146 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2021 | 526731 | 82.95 | 84.90 | -0.0232 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 526737 | 3.95 | 4.09 | -0.0348 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2021 | 526739 | 176.65 | 175.05 | 0.0091 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2021 | 526747 | 98.20 | 95.85 | 0.0242 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 526751 | 11.60 | 11.60 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 18-MAY-2021 | 526755 | 3.19 | 3.27 | -0.0248 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 526761 | 4.75 | 4.75 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 526775 | 68.20 | 66.90 | 0.0192 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 526783 | 372.00 | 377.05 | -0.0135 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 526795 | 2.85 | 2.85 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 18-MAY-2021 | 526799 | 13.50 | 12.94 | 0.0424 | 0.0226 | 0.0227 | 0.4337 |
| 18-MAY-2021 | 526813 | 5.90 | 5.70 | 0.0345 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | 526817 | 1152.70 | 960.60 | 0.1823 | 0.0267 | 0.0296 | 0.5655 |
| 18-MAY-2021 | 526821 | 376.90 | 362.65 | 0.0385 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2021 | 526823 | 3.55 | 3.55 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 526827 | 4.21 | 4.21 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2021 | 526839 | 9.89 | 9.42 | 0.0487 | 0.0275 | 0.0276 | 0.5273 |
| 18-MAY-2021 | 526847 | 14.73 | 14.26 | 0.0324 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 526851 | 65.85 | 62.90 | 0.0458 | 0.0245 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 526853 | 53.30 | 54.50 | -0.0223 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 526859 | 1.72 | 1.75 | -0.0173 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2021 | 526861 | 14.70 | 14.00 | 0.0488 | 0.0446 | 0.0446 | 0.8521 |
| 18-MAY-2021 | 526865 | 2.39 | 2.39 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 526871 | 13.56 | 14.21 | -0.0468 | 0.0266 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 526887 | 0.37 | 0.37 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 18-MAY-2021 | 526891 | 3.41 | 3.41 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 18-MAY-2021 | 526899 | 11.25 | 10.25 | 0.0931 | 0.0394 | 0.0398 | 0.7604 |
| 18-MAY-2021 | 526901 | 7.56 | 7.56 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 18-MAY-2021 | 526905 | 5.85 | 5.86 | -0.0017 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 526931 | 65.30 | 66.35 | -0.0160 | 0.0433 | 0.0432 | 0.8253 |
| 18-MAY-2021 | 526935 | 30.25 | 30.30 | -0.0017 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2021 | 526945 | 59.65 | 58.35 | 0.0220 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2021 | 526951 | 870.95 | 868.85 | 0.0024 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2021 | 526959 | 2.64 | 2.64 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 526961 | 21.00 | 21.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 18-MAY-2021 | 526965 | 43.05 | 42.95 | 0.0023 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2021 | 526967 | 0.98 | 0.97 | 0.0103 | 0.1538 | 0.1534 | 2.9307 |
| 18-MAY-2021 | 526971 | 40.90 | 40.70 | 0.0049 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 18-MAY-2021 | 526981 | 156.40 | 157.60 | -0.0076 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 526983 | 5.36 | 5.36 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 18-MAY-2021 | 527005 | 11.48 | 11.48 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 18-MAY-2021 | 530025 | 19.95 | 19.90 | 0.0025 | 0.0199 | 0.0198 | 0.3783 |
| 18-MAY-2021 | 530035 | 8.97 | 8.97 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 18-MAY-2021 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 18-MAY-2021 | 530043 | 112.05 | 105.10 | 0.0640 | 0.0430 | 0.0432 | 0.8253 |
| 18-MAY-2021 | 530045 | 10.70 | 10.51 | 0.0179 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2021 | 530053 | 4.25 | 4.25 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2021 | 530055 | 5.14 | 5.14 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2021 | 530057 | 64.60 | 63.35 | 0.0195 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2021 | 530063 | 2.17 | 2.17 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 530065 | 4.12 | 4.12 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 530067 | 235.10 | 231.00 | 0.0176 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2021 | 530077 | 83.45 | 85.95 | -0.0295 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2021 | 530079 | 93.00 | 89.00 | 0.0440 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2021 | 530095 | 31.00 | 31.00 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 18-MAY-2021 | 530109 | 8.52 | 8.56 | -0.0047 | 0.0422 | 0.0421 | 0.8043 |
| 18-MAY-2021 | 530111 | 20.20 | 21.25 | -0.0507 | 0.0303 | 0.0304 | 0.5808 |
| 18-MAY-2021 | 530119 | 52.15 | 49.70 | 0.0481 | 0.0287 | 0.0288 | 0.5502 |
| 18-MAY-2021 | 530125 | 227.65 | 230.10 | -0.0107 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2021 | 530127 | 11.95 | 11.78 | 0.0143 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 530129 | 394.90 | 386.95 | 0.0203 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 530131 | 25.85 | 26.70 | -0.0324 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2021 | 530133 | 29.95 | 29.85 | 0.0033 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 530139 | 6.46 | 6.46 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 18-MAY-2021 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 18-MAY-2021 | 530145 | 15.67 | 15.24 | 0.0278 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | 530151 | 37.40 | 37.75 | -0.0093 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2021 | 530161 | 5.32 | 5.32 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 18-MAY-2021 | 530163 | 53.30 | 52.95 | 0.0066 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 530167 | 3.28 | 3.14 | 0.0436 | 0.0097 | 0.0102 | 0.1949 |
| 18-MAY-2021 | 530169 | 5.62 | 5.36 | 0.0474 | 0.0343 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 530171 | 5.83 | 5.56 | 0.0474 | 0.0250 | 0.0252 | 0.4814 |
| 18-MAY-2021 | 530173 | 3.22 | 3.22 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2021 | 530175 | 51.95 | 51.95 | 0.0000 | 0.0510 | 0.0509 | 0.9724 |
| 18-MAY-2021 | 530177 | 4.55 | 4.55 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 18-MAY-2021 | 530179 | 4.08 | 4.08 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 18-MAY-2021 | 530185 | 4.04 | 4.15 | -0.0269 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | 530187 | 0.95 | 0.93 | 0.0213 | 0.0295 | 0.0295 | 0.5636 |
| 18-MAY-2021 | 530197 | 5.14 | 5.14 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 530201 | 10.97 | 11.23 | -0.0234 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2021 | 530207 | 31.70 | 30.20 | 0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 530213 | 11.00 | 10.68 | 0.0295 | 0.0206 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 530215 | 33.95 | 30.20 | 0.1170 | 0.0302 | 0.0312 | 0.5961 |
| 18-MAY-2021 | 530219 | 66.00 | 66.00 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 18-MAY-2021 | 530231 | 11.45 | 11.45 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 18-MAY-2021 | 530233 | 105.65 | 102.60 | 0.0293 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2021 | 530235 | 10.00 | 10.50 | -0.0488 | 0.0255 | 0.0256 | 0.4891 |
| 18-MAY-2021 | 530245 | 41.55 | 41.55 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 18-MAY-2021 | 530249 | 4.34 | 4.34 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 530253 | 14.00 | 14.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 18-MAY-2021 | 530259 | 9.77 | 10.27 | -0.0499 | 0.0305 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 530263 | 1.55 | 1.55 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 530265 | 21.05 | 20.25 | 0.0387 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 530267 | 8.54 | 8.14 | 0.0480 | 0.0201 | 0.0204 | 0.3897 |
| 18-MAY-2021 | 530271 | 4.73 | 4.97 | -0.0495 | 0.0113 | 0.0118 | 0.2254 |
| 18-MAY-2021 | 530281 | 3.60 | 3.60 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 18-MAY-2021 | 530289 | 19.50 | 19.50 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2021 | 530291 | 12.00 | 11.50 | 0.0426 | 0.0126 | 0.0129 | 0.2465 |
| 18-MAY-2021 | 530305 | 15.26 | 15.24 | 0.0013 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2021 | 530309 | 35.90 | 35.25 | 0.0183 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 530313 | 43.15 | 43.60 | -0.0104 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 530315 | 85.35 | 76.95 | 0.1036 | 0.0360 | 0.0367 | 0.7012 |
| 18-MAY-2021 | 530317 | 59.90 | 59.30 | 0.0101 | 0.0418 | 0.0417 | 0.7967 |
| 18-MAY-2021 | 530331 | 375.70 | 366.15 | 0.0257 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2021 | 530341 | 133.10 | 137.30 | -0.0311 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 530355 | 99.40 | 98.35 | 0.0106 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 530357 | 3.80 | 3.80 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 18-MAY-2021 | 530369 | 19.25 | 18.55 | 0.0370 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 530401 | 30.90 | 30.00 | 0.0296 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 530405 | 13.65 | 13.00 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 530407 | 2.84 | 3.14 | -0.1004 | 0.0307 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 530419 | 24.65 | 24.95 | -0.0121 | 0.0445 | 0.0444 | 0.8483 |
| 18-MAY-2021 | 530421 | 6.89 | 6.89 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | 530427 | 25.85 | 26.00 | -0.0058 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2021 | 530429 | 8.30 | 8.30 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 18-MAY-2021 | 530431 | 41.00 | 40.95 | 0.0012 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2021 | 530433 | 38.45 | 38.20 | 0.0065 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2021 | 530439 | 1.31 | 1.32 | -0.0076 | 0.1345 | 0.1342 | 2.5639 |
| 18-MAY-2021 | 530443 | 4.18 | 4.18 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 18-MAY-2021 | 530445 | 0.81 | 0.78 | 0.0377 | 0.0279 | 0.0280 | 0.5349 |
| 18-MAY-2021 | 530449 | 18.50 | 19.00 | -0.0267 | 0.0279 | 0.0279 | 0.5330 |
| 18-MAY-2021 | 530457 | 1.83 | 1.83 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 18-MAY-2021 | 530459 | 21.00 | 21.50 | -0.0235 | 0.0439 | 0.0439 | 0.8387 |
| 18-MAY-2021 | 530461 | 7.37 | 7.51 | -0.0188 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | 530469 | 4.46 | 4.46 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 18-MAY-2021 | 530475 | 38.15 | 37.45 | 0.0185 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 530477 | 195.75 | 198.30 | -0.0129 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2021 | 530495 | 19.05 | 19.05 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 18-MAY-2021 | 530499 | 398.00 | 389.70 | 0.0211 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 530521 | 37.15 | 35.75 | 0.0384 | 0.0447 | 0.0447 | 0.8540 |
| 18-MAY-2021 | 530525 | 2.64 | 2.59 | 0.0191 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 530533 | 41.30 | 42.75 | -0.0345 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 530537 | 15.85 | 15.85 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-MAY-2021 | 530545 | 122.20 | 120.25 | 0.0161 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | 530557 | 0.40 | 0.39 | 0.0253 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 530571 | 1.80 | 1.80 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2021 | 530577 | 13.93 | 13.87 | 0.0043 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 530579 | 3.84 | 3.82 | 0.0052 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2021 | 530581 | 3.88 | 3.88 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 530585 | 162.65 | 162.00 | 0.0040 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2021 | 530589 | 110.50 | 120.15 | -0.0837 | 0.0411 | 0.0414 | 0.7909 |
| 18-MAY-2021 | 530595 | 7.16 | 7.16 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2021 | 530601 | 0.98 | 1.03 | -0.0498 | 0.0194 | 0.0197 | 0.3764 |
| 18-MAY-2021 | 530609 | 5.20 | 5.05 | 0.0293 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 530611 | 0.37 | 0.37 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 18-MAY-2021 | 530615 | 27.80 | 26.50 | 0.0479 | 0.0252 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 530617 | 17.70 | 16.90 | 0.0463 | 0.0347 | 0.0348 | 0.6649 |
| 18-MAY-2021 | 530621 | 18.30 | 17.30 | 0.0562 | 0.0431 | 0.0432 | 0.8253 |
| 18-MAY-2021 | 530627 | 182.85 | 185.10 | -0.0122 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 530643 | 57.00 | 56.70 | 0.0053 | 0.0451 | 0.0450 | 0.8597 |
| 18-MAY-2021 | 530663 | 3.57 | 3.64 | -0.0194 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 530665 | 7.97 | 7.82 | 0.0190 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2021 | 530669 | 7.75 | 7.90 | -0.0192 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | 530675 | 13.32 | 12.69 | 0.0485 | 0.0209 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 530677 | 15.70 | 15.45 | 0.0161 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2021 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 18-MAY-2021 | 530689 | 31.75 | 33.40 | -0.0507 | 0.0413 | 0.0413 | 0.7890 |
| 18-MAY-2021 | 530695 | 9.39 | 8.71 | 0.0752 | 0.0442 | 0.0444 | 0.8483 |
| 18-MAY-2021 | 530697 | 24.70 | 24.05 | 0.0267 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2021 | 530705 | 6.93 | 6.93 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 18-MAY-2021 | 530709 | 17.00 | 17.00 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2021 | 530711 | 38.45 | 36.10 | 0.0631 | 0.0391 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 530713 | 2.53 | 2.53 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | 530723 | 87.85 | 84.90 | 0.0342 | 0.0256 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 530733 | 31.50 | 31.50 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2021 | 530735 | 9.75 | 9.50 | 0.0260 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 530741 | 31.60 | 31.60 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 530747 | 3.87 | 3.69 | 0.0476 | 0.0100 | 0.0105 | 0.2006 |
| 18-MAY-2021 | 530755 | 2.80 | 2.81 | -0.0036 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 530765 | 1.99 | 1.99 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 18-MAY-2021 | 530771 | 9.31 | 9.80 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 530777 | 5.78 | 5.78 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 18-MAY-2021 | 530779 | 4.25 | 4.45 | -0.0460 | 0.0235 | 0.0236 | 0.4509 |
| 18-MAY-2021 | 530783 | 4.72 | 4.72 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 18-MAY-2021 | 530789 | 71.15 | 73.90 | -0.0379 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2021 | 530795 | 3.80 | 3.80 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 18-MAY-2021 | 530797 | 6.05 | 6.05 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2021 | 530799 | 7.00 | 7.00 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 18-MAY-2021 | 530805 | 13.40 | 13.40 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2021 | 530809 | 10.15 | 10.15 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2021 | 530815 | 38.30 | 37.00 | 0.0345 | 0.0426 | 0.0426 | 0.8139 |
| 18-MAY-2021 | 530821 | 16.75 | 16.00 | 0.0458 | 0.0436 | 0.0436 | 0.8330 |
| 18-MAY-2021 | 530825 | 29.70 | 29.25 | 0.0153 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2021 | 530829 | 12.31 | 12.18 | 0.0106 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2021 | 530839 | 1.25 | 1.25 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 530841 | 6.80 | 6.80 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 18-MAY-2021 | 530845 | 279.45 | 266.65 | 0.0469 | 0.0341 | 0.0342 | 0.6534 |
| 18-MAY-2021 | 530853 | 34.75 | 34.10 | 0.0189 | 0.0258 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 530879 | 109.35 | 107.60 | 0.0161 | 0.0505 | 0.0504 | 0.9629 |
| 18-MAY-2021 | 530881 | 14.82 | 14.53 | 0.0198 | 0.0151 | 0.0151 | 0.2885 |
| 18-MAY-2021 | 530883 | 7.39 | 7.41 | -0.0027 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | 530889 | 0.50 | 0.48 | 0.0408 | 0.0226 | 0.0228 | 0.4356 |
| 18-MAY-2021 | 530897 | 46.45 | 47.45 | -0.0213 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | 530899 | 17.00 | 16.20 | 0.0482 | 0.0143 | 0.0147 | 0.2808 |
| 18-MAY-2021 | 530909 | 40.55 | 40.55 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 18-MAY-2021 | 530915 | 2.99 | 2.99 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 18-MAY-2021 | 530925 | 10.00 | 10.00 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 18-MAY-2021 | 530929 | 5.90 | 5.90 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 18-MAY-2021 | 530931 | 2.51 | 2.61 | -0.0391 | 0.0193 | 0.0194 | 0.3706 |
| 18-MAY-2021 | 530951 | 32.65 | 32.30 | 0.0108 | 0.0453 | 0.0452 | 0.8635 |
| 18-MAY-2021 | 530953 | 33.90 | 35.05 | -0.0334 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 530959 | 22.10 | 22.75 | -0.0290 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 530973 | 28.20 | 29.65 | -0.0501 | 0.0322 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 530977 | 36.05 | 36.00 | 0.0014 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2021 | 530979 | 48.20 | 48.65 | -0.0093 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 530985 | 6.49 | 6.49 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 18-MAY-2021 | 530991 | 14.66 | 13.97 | 0.0482 | 0.0371 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-MAY-2021 | 530997 | 14.25 | 13.90 | 0.0249 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2021 | 531003 | 13.44 | 13.44 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 18-MAY-2021 | 531017 | 3.78 | 3.60 | 0.0488 | 0.0198 | 0.0200 | 0.3821 |
| 18-MAY-2021 | 531025 | 0.88 | 0.88 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 531027 | 10.39 | 10.39 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 18-MAY-2021 | 531033 | 8.70 | 8.70 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 18-MAY-2021 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 531041 | 154.20 | 164.80 | -0.0665 | 0.0342 | 0.0345 | 0.6591 |
| 18-MAY-2021 | 531043 | 6.25 | 6.20 | 0.0080 | 0.0279 | 0.0278 | 0.5311 |
| 18-MAY-2021 | 531049 | 8.87 | 8.87 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 18-MAY-2021 | 531051 | 6.95 | 7.31 | -0.0505 | 0.0188 | 0.0191 | 0.3649 |
| 18-MAY-2021 | 531065 | 3.04 | 3.04 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2021 | 531067 | 11.91 | 12.53 | -0.0507 | 0.0277 | 0.0279 | 0.5330 |
| 18-MAY-2021 | 531069 | 2376.05 | 2329.50 | 0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 531080 | 13.00 | 12.89 | 0.0085 | 0.0223 | 0.0222 | 0.4241 |
| 18-MAY-2021 | 531083 | 4.36 | 4.16 | 0.0470 | 0.0387 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 531091 | 11.18 | 10.92 | 0.0235 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2021 | 531099 | 2.52 | 2.65 | -0.0503 | 0.0267 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 531109 | 61.35 | 60.10 | 0.0206 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | 531111 | 19.00 | 19.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2021 | 531112 | 231.20 | 225.05 | 0.0270 | 0.0225 | 0.0225 | 0.4299 |
| 18-MAY-2021 | 531119 | 5.55 | 5.55 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 18-MAY-2021 | 531126 | 2.00 | 2.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 531127 | 14.33 | 14.33 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 531129 | 16.40 | 16.40 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 531137 | 1.30 | 1.30 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 531146 | 589.85 | 587.50 | 0.0040 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 531153 | 6.76 | 7.11 | -0.0505 | 0.0209 | 0.0212 | 0.4050 |
| 18-MAY-2021 | 531155 | 3.60 | 3.43 | 0.0484 | 0.0207 | 0.0209 | 0.3993 |
| 18-MAY-2021 | 531156 | 35.50 | 35.50 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 18-MAY-2021 | 531157 | 6.20 | 6.22 | -0.0032 | 0.0262 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 531158 | 7.10 | 7.20 | -0.0140 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2021 | 531161 | 109.65 | 108.35 | 0.0119 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2021 | 531163 | 42.70 | 42.70 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 531164 | 0.36 | 0.36 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 18-MAY-2021 | 531169 | 56.45 | 53.80 | 0.0481 | 0.0259 | 0.0261 | 0.4986 |
| 18-MAY-2021 | 531172 | 16.05 | 16.05 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 531173 | 7.54 | 7.37 | 0.0228 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2021 | 531176 | 5.32 | 5.32 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 18-MAY-2021 | 531178 | 6.04 | 6.04 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 18-MAY-2021 | 531190 | 7.30 | 7.30 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 18-MAY-2021 | 531192 | 1.05 | 1.00 | 0.0488 | 0.0258 | 0.0260 | 0.4967 |
| 18-MAY-2021 | 531196 | 1.65 | 1.58 | 0.0434 | 0.0291 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 531198 | 4.98 | 5.08 | -0.0199 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 531199 | 50.25 | 49.70 | 0.0110 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | 531201 | 223.20 | 223.20 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 531203 | 43.70 | 46.00 | -0.0513 | 0.0255 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 531205 | 9.58 | 9.58 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 18-MAY-2021 | 531210 | 14.68 | 14.97 | -0.0196 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2021 | 531211 | 7.72 | 7.36 | 0.0478 | 0.0213 | 0.0215 | 0.4108 |
| 18-MAY-2021 | 531212 | 22.00 | 21.20 | 0.0370 | 0.0269 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 531215 | 45.40 | 44.60 | 0.0178 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2021 | 531216 | 11.84 | 11.29 | 0.0476 | 0.0403 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 531221 | 4.07 | 4.07 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 18-MAY-2021 | 531223 | 25.25 | 24.60 | 0.0261 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2021 | 531225 | 27.10 | 22.60 | 0.1816 | 0.0284 | 0.0311 | 0.5942 |
| 18-MAY-2021 | 531227 | 28.00 | 28.00 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 18-MAY-2021 | 531228 | 9.65 | 9.60 | 0.0052 | 0.0044 | 0.0044 | 0.0841 |
| 18-MAY-2021 | 531233 | 4.10 | 4.03 | 0.0172 | 0.0535 | 0.0534 | 1.0202 |
| 18-MAY-2021 | 531234 | 102.30 | 103.65 | -0.0131 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2021 | 531235 | 19.00 | 19.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 18-MAY-2021 | 531237 | 2.04 | 2.04 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 18-MAY-2021 | 531246 | 18.20 | 19.15 | -0.0509 | 0.0289 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 531252 | 8.50 | 8.50 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 18-MAY-2021 | 531253 | 114.55 | 112.55 | 0.0176 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 531254 | 21.50 | 20.95 | 0.0259 | 0.0249 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 531255 | 17.70 | 17.25 | 0.0258 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2021 | 531257 | 8.95 | 8.53 | 0.0481 | 0.0422 | 0.0423 | 0.8081 |
| 18-MAY-2021 | 531259 | 5.99 | 5.99 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 18-MAY-2021 | 531260 | 64.75 | 63.50 | 0.0195 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2021 | 531265 | 4.84 | 4.84 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 18-MAY-2021 | 531268 | 28.50 | 30.00 | -0.0513 | 0.0313 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 531272 | 4.77 | 4.77 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 18-MAY-2021 | 531273 | 9.00 | 8.81 | 0.0213 | 0.0338 | 0.0338 | 0.6457 |
| 18-MAY-2021 | 531274 | 5.34 | 5.34 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 18-MAY-2021 | 531278 | 30.25 | 30.30 | -0.0017 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 531280 | 3.69 | 3.53 | 0.0443 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 531281 | 4.66 | 4.85 | -0.0400 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2021 | 531283 | 3.04 | 3.04 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 18-MAY-2021 | 531287 | 40.40 | 41.55 | -0.0281 | 0.0287 | 0.0287 | 0.5483 |
| 18-MAY-2021 | 531288 | 4.20 | 4.21 | -0.0024 | 0.0121 | 0.0121 | 0.2312 |
| 18-MAY-2021 | 531289 | 40.70 | 41.00 | -0.0073 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2021 | 531297 | 34.00 | 34.20 | -0.0059 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 531300 | 2.62 | 2.62 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 18-MAY-2021 | 531301 | 13.65 | 13.65 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 18-MAY-2021 | 531304 | 19.75 | 19.75 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 18-MAY-2021 | 531306 | 391.25 | 396.25 | -0.0127 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2021 | 531307 | 12.00 | 11.95 | 0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 531310 | 24.90 | 24.50 | 0.0162 | 0.0248 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 531314 | 10.70 | 11.00 | -0.0277 | 0.0200 | 0.0200 | 0.3821 |
| 18-MAY-2021 | 531319 | 1.48 | 1.48 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 18-MAY-2021 | 531323 | 6.30 | 6.03 | 0.0438 | 0.0242 | 0.0243 | 0.4643 |
| 18-MAY-2021 | 531327 | 1.89 | 1.89 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 18-MAY-2021 | 531328 | 7.27 | 6.93 | 0.0479 | 0.0262 | 0.0264 | 0.5044 |
| 18-MAY-2021 | 531334 | 2.89 | 2.90 | -0.0035 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2021 | 531336 | 3.90 | 3.90 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 18-MAY-2021 | 531338 | 9.71 | 10.22 | -0.0512 | 0.0129 | 0.0134 | 0.2560 |
| 18-MAY-2021 | 531340 | 11.44 | 12.04 | -0.0511 | 0.0276 | 0.0278 | 0.5311 |
| 18-MAY-2021 | 531341 | 2.94 | 2.94 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2021 | 531343 | 4.07 | 4.07 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2021 | 531346 | 54.95 | 55.05 | -0.0018 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 531352 | 10.27 | 10.27 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 531357 | 1.99 | 1.99 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 18-MAY-2021 | 531358 | 113.60 | 115.70 | -0.0183 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 531359 | 103.75 | 102.80 | 0.0092 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 531360 | 5.26 | 5.26 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 18-MAY-2021 | 531364 | 30.05 | 31.10 | -0.0343 | 0.0213 | 0.0214 | 0.4088 |
| 18-MAY-2021 | 531370 | 3.89 | 3.89 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 531380 | 55.00 | 52.50 | 0.0465 | 0.0264 | 0.0265 | 0.5063 |
| 18-MAY-2021 | 531387 | 4.02 | 4.02 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 18-MAY-2021 | 531390 | 21.15 | 20.35 | 0.0386 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 531395 | 8.60 | 8.60 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 18-MAY-2021 | 531396 | 3.45 | 3.45 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 18-MAY-2021 | 531397 | 4.18 | 4.18 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 18-MAY-2021 | 531398 | 157.60 | 159.35 | -0.0110 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | 531402 | 7.52 | 7.38 | 0.0188 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2021 | 531406 | 11.55 | 11.00 | 0.0488 | 0.0210 | 0.0213 | 0.4069 |
| 18-MAY-2021 | 531409 | 6.59 | 6.28 | 0.0482 | 0.0253 | 0.0254 | 0.4853 |
| 18-MAY-2021 | 531411 | 0.51 | 0.49 | 0.0400 | 0.0298 | 0.0299 | 0.5712 |
| 18-MAY-2021 | 531412 | 37.00 | 36.70 | 0.0081 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | 531413 | 3.60 | 3.60 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
| 18-MAY-2021 | 531416 | 15.42 | 15.12 | 0.0196 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2021 | 531417 | 0.89 | 0.88 | 0.0113 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 531429 | 1.80 | 1.80 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2021 | 531433 | 0.90 | 0.90 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2021 | 531436 | 1.95 | 1.95 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2021 | 531437 | 26.25 | 23.80 | 0.0980 | 0.0469 | 0.0473 | 0.9037 |
| 18-MAY-2021 | 531444 | 3.60 | 3.62 | -0.0055 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2021 | 531449 | 2312.85 | 2202.75 | 0.0488 | 0.0375 | 0.0376 | 0.7183 |
| 18-MAY-2021 | 531454 | 15.24 | 15.14 | 0.0066 | 0.0503 | 0.0502 | 0.9591 |
| 18-MAY-2021 | 531456 | 0.78 | 0.75 | 0.0392 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | 531460 | 3.44 | 3.28 | 0.0476 | 0.0318 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 531465 | 11.45 | 11.45 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 18-MAY-2021 | 531471 | 10.55 | 9.80 | 0.0737 | 0.0359 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 531472 | 7.78 | 7.41 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 531489 | 92.75 | 89.90 | 0.0312 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 531494 | 12.74 | 12.25 | 0.0392 | 0.0332 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 531496 | 1.67 | 1.70 | -0.0178 | 0.0221 | 0.0221 | 0.4222 |
| 18-MAY-2021 | 531499 | 5.00 | 5.00 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 531502 | 1.56 | 1.53 | 0.0194 | 0.0156 | 0.0156 | 0.2980 |
| 18-MAY-2021 | 531503 | 27.00 | 26.15 | 0.0320 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2021 | 531505 | 2.71 | 2.71 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 18-MAY-2021 | 531506 | 9.75 | 9.75 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 18-MAY-2021 | 531509 | 5.53 | 5.82 | -0.0511 | 0.0224 | 0.0226 | 0.4318 |
| 18-MAY-2021 | 531512 | 4.37 | 4.37 | 0.0000 | 0.1102 | 0.1099 | 2.0996 |
| 18-MAY-2021 | 531515 | 0.31 | 0.31 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 18-MAY-2021 | 531521 | 4.09 | 4.09 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 18-MAY-2021 | 531525 | 13.70 | 13.40 | 0.0221 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 531533 | 10.14 | 9.66 | 0.0485 | 0.0242 | 0.0244 | 0.4662 |
| 18-MAY-2021 | 531539 | 23.45 | 22.45 | 0.0436 | 0.0378 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 531540 | 29.60 | 29.45 | 0.0051 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 531541 | 6.36 | 6.37 | -0.0016 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 531550 | 2.71 | 2.59 | 0.0453 | 0.0107 | 0.0111 | 0.2121 |
| 18-MAY-2021 | 531552 | 4.95 | 4.75 | 0.0412 | 0.0224 | 0.0225 | 0.4299 |
| 18-MAY-2021 | 531553 | 10.00 | 10.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 18-MAY-2021 | 531560 | 20.35 | 20.35 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 18-MAY-2021 | 531568 | 1.00 | 1.00 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 18-MAY-2021 | 531574 | 3.72 | 3.72 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 531578 | 3.72 | 3.55 | 0.0468 | 0.0276 | 0.0277 | 0.5292 |
| 18-MAY-2021 | 531582 | 6.78 | 6.78 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 531583 | 9.05 | 9.04 | 0.0011 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2021 | 531585 | 2.64 | 2.60 | 0.0153 | 0.0244 | 0.0244 | 0.4662 |
| 18-MAY-2021 | 531591 | 3.53 | 3.64 | -0.0307 | 0.0409 | 0.0409 | 0.7814 |
| 18-MAY-2021 | 531592 | 8.45 | 8.54 | -0.0106 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2021 | 531594 | 4.70 | 4.70 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 18-MAY-2021 | 531600 | 55.70 | 55.70 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 18-MAY-2021 | 531608 | 19.55 | 18.70 | 0.0445 | 0.0290 | 0.0291 | 0.5560 |
| 18-MAY-2021 | 531609 | 299.00 | 306.80 | -0.0258 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 531613 | 1.13 | 1.08 | 0.0453 | 0.0294 | 0.0295 | 0.5636 |
| 18-MAY-2021 | 531616 | 146.65 | 149.60 | -0.0199 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 531621 | 1.47 | 1.53 | -0.0400 | 0.0222 | 0.0223 | 0.4260 |
| 18-MAY-2021 | 531626 | 3.28 | 3.28 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 18-MAY-2021 | 531635 | 21.20 | 20.20 | 0.0483 | 0.0249 | 0.0251 | 0.4795 |
| 18-MAY-2021 | 531637 | 63.05 | 66.00 | -0.0457 | 0.0254 | 0.0255 | 0.4872 |
| 18-MAY-2021 | 531638 | 45.80 | 45.15 | 0.0143 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2021 | 531640 | 17.10 | 17.10 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 18-MAY-2021 | 531644 | 10.09 | 10.09 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 18-MAY-2021 | 531648 | 0.70 | 0.69 | 0.0144 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2021 | 531651 | 28.35 | 28.35 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 18-MAY-2021 | 531652 | 35.85 | 34.90 | 0.0269 | 0.0232 | 0.0232 | 0.4432 |
| 18-MAY-2021 | 531658 | 6.64 | 6.33 | 0.0478 | 0.0268 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 531661 | 3.04 | 2.90 | 0.0471 | 0.0237 | 0.0238 | 0.4547 |
| 18-MAY-2021 | 531667 | 34.55 | 34.55 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 531668 | 2.29 | 2.36 | -0.0301 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 531672 | 16.70 | 15.95 | 0.0459 | 0.0173 | 0.0175 | 0.3343 |
| 18-MAY-2021 | 531673 | 10.00 | 10.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 531676 | 10.00 | 10.23 | -0.0227 | 0.0089 | 0.0090 | 0.1719 |
| 18-MAY-2021 | 531680 | 8.20 | 8.20 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 18-MAY-2021 | 531681 | 1.65 | 1.65 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 18-MAY-2021 | 531688 | 18.00 | 17.95 | 0.0028 | 0.0435 | 0.0434 | 0.8292 |
| 18-MAY-2021 | 531692 | 0.47 | 0.45 | 0.0435 | 0.0179 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 531694 | 12.82 | 12.21 | 0.0488 | 0.0248 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 531716 | 4.06 | 4.06 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 18-MAY-2021 | 531719 | 530.35 | 527.00 | 0.0063 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2021 | 531726 | 98.15 | 102.40 | -0.0424 | 0.0333 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 531727 | 20.80 | 18.85 | 0.0984 | 0.0348 | 0.0354 | 0.6763 |
| 18-MAY-2021 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 531737 | 0.78 | 0.77 | 0.0129 | 0.0130 | 0.0130 | 0.2484 |
| 18-MAY-2021 | 531739 | 6.86 | 6.91 | -0.0073 | 0.0490 | 0.0489 | 0.9342 |
| 18-MAY-2021 | 531744 | 59.00 | 61.80 | -0.0464 | 0.0268 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 531752 | 0.22 | 0.23 | -0.0445 | 0.0320 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 531758 | 2.60 | 2.60 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2021 | 531762 | 8.69 | 8.99 | -0.0339 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 531771 | 9.22 | 8.79 | 0.0478 | 0.0147 | 0.0151 | 0.2885 |
| 18-MAY-2021 | 531775 | 0.35 | 0.35 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 18-MAY-2021 | 531778 | 4.51 | 4.60 | -0.0198 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 531780 | 0.36 | 0.36 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 18-MAY-2021 | 531784 | 1.15 | 1.10 | 0.0445 | 0.0273 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 18-MAY-2021 | 531802 | 15.00 | 15.75 | -0.0488 | 0.0294 | 0.0296 | 0.5655 |
| 18-MAY-2021 | 531810 | 28.20 | 27.05 | 0.0416 | 0.0247 | 0.0248 | 0.4738 |
| 18-MAY-2021 | 531812 | 0.28 | 0.27 | 0.0364 | 0.0168 | 0.0170 | 0.3248 |
| 18-MAY-2021 | 531813 | 34.30 | 32.70 | 0.0478 | 0.0269 | 0.0270 | 0.5158 |
| 18-MAY-2021 | 531814 | 5.75 | 5.41 | 0.0610 | 0.0422 | 0.0423 | 0.8081 |
| 18-MAY-2021 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 531821 | 17.45 | 17.45 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2021 | 531822 | 65.30 | 61.15 | 0.0657 | 0.0397 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 531832 | 4.75 | 5.00 | -0.0513 | 0.0208 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 531834 | 0.61 | 0.61 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 18-MAY-2021 | 531841 | 8.40 | 8.40 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 18-MAY-2021 | 531842 | 19.16 | 20.40 | -0.0627 | 0.0423 | 0.0424 | 0.8101 |
| 18-MAY-2021 | 531846 | 12.56 | 12.56 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 18-MAY-2021 | 531847 | 693.10 | 660.10 | 0.0488 | 0.0201 | 0.0204 | 0.3897 |
| 18-MAY-2021 | 531859 | 53.95 | 54.15 | -0.0037 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 531861 | 18.00 | 18.25 | -0.0138 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 531862 | 163.05 | 161.95 | 0.0068 | 0.0215 | 0.0214 | 0.4088 |
| 18-MAY-2021 | 531867 | 3.87 | 4.07 | -0.0504 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 531869 | 15.35 | 15.40 | -0.0033 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 531870 | 6.18 | 6.50 | -0.0505 | 0.0178 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 531878 | 6.83 | 6.96 | -0.0189 | 0.0186 | 0.0186 | 0.3554 |
| 18-MAY-2021 | 531881 | 13.46 | 12.82 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 18-MAY-2021 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 531887 | 9.25 | 9.25 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 18-MAY-2021 | 531888 | 56.10 | 51.95 | 0.0769 | 0.0486 | 0.0488 | 0.9323 |
| 18-MAY-2021 | 531889 | 2.65 | 2.65 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2021 | 531893 | 2.78 | 2.73 | 0.0181 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 531900 | 17.10 | 16.35 | 0.0449 | 0.0284 | 0.0285 | 0.5445 |
| 18-MAY-2021 | 531902 | 3.99 | 4.20 | -0.0513 | 0.0216 | 0.0218 | 0.4165 |
| 18-MAY-2021 | 531909 | 3.00 | 2.99 | 0.0033 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2021 | 531911 | 8.20 | 8.20 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 18-MAY-2021 | 531913 | 5.25 | 5.25 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 18-MAY-2021 | 531917 | 0.82 | 0.79 | 0.0373 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2021 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 531923 | 37.45 | 39.60 | -0.0558 | 0.0406 | 0.0407 | 0.7776 |
| 18-MAY-2021 | 531925 | 0.85 | 0.82 | 0.0359 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2021 | 531928 | 4.70 | 4.70 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 18-MAY-2021 | 531929 | 0.92 | 0.92 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 531930 | 19.16 | 18.25 | 0.0487 | 0.0136 | 0.0140 | 0.2675 |
| 18-MAY-2021 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 18-MAY-2021 | 531944 | 3.24 | 3.24 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2021 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2021 | 531950 | 0.84 | 0.80 | 0.0488 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 531952 | 55.95 | 56.35 | -0.0071 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2021 | 531962 | 29.45 | 29.45 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | 531968 | 28.20 | 28.20 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 18-MAY-2021 | 531972 | 2.60 | 2.60 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 18-MAY-2021 | 531977 | 3.93 | 3.58 | 0.0933 | 0.0406 | 0.0411 | 0.7852 |
| 18-MAY-2021 | 531979 | 38.85 | 38.90 | -0.0013 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 531980 | 4.06 | 4.06 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 18-MAY-2021 | 531982 | 13.34 | 13.20 | 0.0106 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2021 | 531989 | 2.60 | 2.60 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 18-MAY-2021 | 531991 | 0.53 | 0.55 | -0.0370 | 0.0188 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 531994 | 36.80 | 36.80 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 18-MAY-2021 | 531996 | 1.65 | 1.64 | 0.0061 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 532001 | 23.20 | 23.20 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2021 | 532005 | 14.24 | 14.90 | -0.0453 | 0.0336 | 0.0337 | 0.6438 |
| 18-MAY-2021 | 532007 | 3.53 | 3.50 | 0.0085 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2021 | 532011 | 65.30 | 66.45 | -0.0175 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2021 | 532015 | 2.49 | 2.56 | -0.0277 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2021 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 18-MAY-2021 | 532022 | 2.68 | 2.60 | 0.0303 | 0.0428 | 0.0428 | 0.8177 |
| 18-MAY-2021 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 18-MAY-2021 | 532029 | 57.75 | 57.75 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 18-MAY-2021 | 532035 | 3.26 | 3.11 | 0.0471 | 0.0326 | 0.0327 | 0.6247 |
| 18-MAY-2021 | 532039 | 42.50 | 43.20 | -0.0163 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | 532041 | 3.81 | 3.89 | -0.0208 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | 532042 | 7.60 | 7.60 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2021 | 532053 | 40.50 | 41.35 | -0.0208 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2021 | 532056 | 6.09 | 5.80 | 0.0488 | 0.0284 | 0.0286 | 0.5464 |
| 18-MAY-2021 | 532057 | 35.50 | 34.80 | 0.0199 | 0.0175 | 0.0175 | 0.3343 |
| 18-MAY-2021 | 532067 | 421.15 | 411.80 | 0.0225 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2021 | 532070 | 10.35 | 10.61 | -0.0248 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 532078 | 10.98 | 10.98 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 18-MAY-2021 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2021 | 532092 | 3.02 | 2.88 | 0.0475 | 0.0413 | 0.0414 | 0.7909 |
| 18-MAY-2021 | 532100 | 3.14 | 3.08 | 0.0193 | 0.0189 | 0.0189 | 0.3611 |
| 18-MAY-2021 | 532102 | 10.55 | 10.05 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 532113 | 2.15 | 2.18 | -0.0139 | 0.0228 | 0.0227 | 0.4337 |
| 18-MAY-2021 | 532114 | 2.13 | 2.03 | 0.0481 | 0.0273 | 0.0275 | 0.5254 |
| 18-MAY-2021 | 532124 | 6.69 | 7.04 | -0.0510 | 0.0377 | 0.0378 | 0.7222 |
| 18-MAY-2021 | 532140 | 13.60 | 13.00 | 0.0451 | 0.0286 | 0.0287 | 0.5483 |
| 18-MAY-2021 | 532145 | 4.96 | 5.22 | -0.0511 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2021 | 532154 | 2.48 | 2.48 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 18-MAY-2021 | 532159 | 57.00 | 56.00 | 0.0177 | 0.0418 | 0.0417 | 0.7967 |
| 18-MAY-2021 | 532160 | 2.90 | 2.99 | -0.0306 | 0.0296 | 0.0296 | 0.5655 |
| 18-MAY-2021 | 532164 | 1.30 | 1.33 | -0.0228 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | 532167 | 19.00 | 18.30 | 0.0375 | 0.0109 | 0.0112 | 0.2140 |
| 18-MAY-2021 | 532183 | 2.74 | 2.67 | 0.0259 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 532217 | 7.49 | 7.35 | 0.0189 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 532230 | 44.00 | 43.15 | 0.0195 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | 532262 | 921.55 | 969.95 | -0.0512 | 0.0278 | 0.0279 | 0.5330 |
| 18-MAY-2021 | 532271 | 1.92 | 1.98 | -0.0308 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2021 | 532284 | 28.40 | 28.50 | -0.0035 | 0.0397 | 0.0396 | 0.7566 |
| 18-MAY-2021 | 532304 | 12.06 | 12.50 | -0.0358 | 0.0223 | 0.0224 | 0.4280 |
| 18-MAY-2021 | 532320 | 2.97 | 2.95 | 0.0068 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 532323 | 28.40 | 29.30 | -0.0312 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | 532329 | 345.55 | 329.10 | 0.0488 | 0.0436 | 0.0436 | 0.8330 |
| 18-MAY-2021 | 532333 | 24.20 | 24.95 | -0.0305 | 0.0478 | 0.0477 | 0.9113 |
| 18-MAY-2021 | 532334 | 9.74 | 10.18 | -0.0442 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2021 | 532340 | 1.52 | 1.52 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 18-MAY-2021 | 532344 | 78.00 | 77.75 | 0.0032 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 532350 | 2.30 | 2.42 | -0.0509 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2021 | 532355 | 1.14 | 1.14 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 532359 | 0.45 | 0.43 | 0.0455 | 0.0213 | 0.0215 | 0.4108 |
| 18-MAY-2021 | 532362 | 31.00 | 31.55 | -0.0176 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 532372 | 59.05 | 60.95 | -0.0317 | 0.0440 | 0.0440 | 0.8406 |
| 18-MAY-2021 | 532373 | 18.85 | 17.15 | 0.0945 | 0.0510 | 0.0513 | 0.9801 |
| 18-MAY-2021 | 532378 | 0.76 | 0.79 | -0.0387 | 0.0234 | 0.0235 | 0.4490 |
| 18-MAY-2021 | 532379 | 5.80 | 5.53 | 0.0477 | 0.0320 | 0.0321 | 0.6133 |
| 18-MAY-2021 | 532380 | 18.00 | 17.34 | 0.0374 | 0.0502 | 0.0502 | 0.9591 |
| 18-MAY-2021 | 532384 | 230.80 | 240.05 | -0.0393 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2021 | 532397 | 4.38 | 4.18 | 0.0467 | 0.0204 | 0.0206 | 0.3936 |
| 18-MAY-2021 | 532402 | 2.45 | 2.34 | 0.0459 | 0.0188 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 532403 | 3.79 | 3.79 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 18-MAY-2021 | 532404 | 29.90 | 31.45 | -0.0505 | 0.0407 | 0.0407 | 0.7776 |
| 18-MAY-2021 | 532406 | 497.00 | 485.30 | 0.0238 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 532407 | 29.55 | 29.50 | 0.0017 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | 532410 | 11.23 | 11.22 | 0.0009 | 0.0434 | 0.0433 | 0.8272 |
| 18-MAY-2021 | 532425 | 6.21 | 6.09 | 0.0195 | 0.0232 | 0.0232 | 0.4432 |
| 18-MAY-2021 | 532435 | 88.35 | 92.95 | -0.0508 | 0.0305 | 0.0306 | 0.5846 |
| 18-MAY-2021 | 532441 | 1.22 | 1.17 | 0.0418 | 0.0244 | 0.0246 | 0.4700 |
| 18-MAY-2021 | 532444 | 0.38 | 0.37 | 0.0267 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | 532455 | 6.89 | 6.57 | 0.0476 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2021 | 532459 | 93.90 | 92.80 | 0.0118 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2021 | 532467 | 6.27 | 5.98 | 0.0474 | 0.0720 | 0.0719 | 1.3736 |
| 18-MAY-2021 | 532468 | 6879.00 | 6859.25 | 0.0029 | 0.0262 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 532470 | 5.81 | 6.08 | -0.0454 | 0.0181 | 0.0183 | 0.3496 |
| 18-MAY-2021 | 532485 | 485.15 | 492.20 | -0.0144 | 0.0200 | 0.0200 | 0.3821 |
| 18-MAY-2021 | 532503 | 739.75 | 729.35 | 0.0142 | 0.0213 | 0.0213 | 0.4069 |
| 18-MAY-2021 | 532626 | 244.65 | 245.65 | -0.0041 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | 532645 | 0.78 | 0.75 | 0.0392 | 0.0219 | 0.0220 | 0.4203 |
| 18-MAY-2021 | 532656 | 4.02 | 3.95 | 0.0176 | 0.0418 | 0.0417 | 0.7967 |
| 18-MAY-2021 | 532701 | 5.87 | 5.92 | -0.0085 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | 532723 | 9.17 | 9.17 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | 532742 | 6976.90 | 6902.90 | 0.0107 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2021 | 532745 | 29.10 | 27.50 | 0.0566 | 0.0386 | 0.0387 | 0.7394 |
| 18-MAY-2021 | 532766 | 0.72 | 0.69 | 0.0426 | 0.0237 | 0.0239 | 0.4566 |
| 18-MAY-2021 | 532806 | 12.50 | 12.00 | 0.0408 | 0.0366 | 0.0367 | 0.7012 |
| 18-MAY-2021 | 532820 | 4.15 | 4.15 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 532825 | 0.53 | 0.53 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 18-MAY-2021 | 532829 | 26.25 | 25.95 | 0.0115 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2021 | 532841 | 394.00 | 391.05 | 0.0075 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 532855 | 34.50 | 33.00 | 0.0445 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2021 | 532874 | 0.60 | 0.58 | 0.0339 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | 532879 | 56.00 | 56.00 | 0.0000 | 0.0476 | 0.0475 | 0.9075 |
| 18-MAY-2021 | 532893 | 25.80 | 25.20 | 0.0235 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2021 | 532911 | 9.05 | 9.04 | 0.0011 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 532918 | 20.55 | 20.70 | -0.0073 | 0.0439 | 0.0438 | 0.8368 |
| 18-MAY-2021 | 532933 | 19.30 | 18.80 | 0.0262 | 0.0356 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 532957 | 19.60 | 20.00 | -0.0202 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | 532972 | 3.65 | 3.57 | 0.0222 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 532975 | 2.39 | 2.32 | 0.0297 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 532992 | 5.83 | 5.83 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 18-MAY-2021 | 533018 | 13.22 | 13.22 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 18-MAY-2021 | 533019 | 2.27 | 2.27 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 18-MAY-2021 | 533056 | 30.80 | 32.35 | -0.0491 | 0.0374 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 533078 | 29.50 | 29.50 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 18-MAY-2021 | 533095 | 1439.70 | 1422.55 | 0.0120 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | 533101 | 88.70 | 86.55 | 0.0245 | 0.0393 | 0.0393 | 0.7508 |
| 18-MAY-2021 | 533108 | 6.14 | 6.17 | -0.0049 | 0.0453 | 0.0452 | 0.8635 |
| 18-MAY-2021 | 533149 | 3.23 | 3.09 | 0.0443 | 0.0297 | 0.0298 | 0.5693 |
| 18-MAY-2021 | 533167 | 27.50 | 26.35 | 0.0427 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 533170 | 49.30 | 48.30 | 0.0205 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2021 | 533202 | 1.90 | 1.88 | 0.0106 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 533210 | 44.05 | 44.20 | -0.0034 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2021 | 533212 | 68.50 | 69.50 | -0.0145 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | 533268 | 1.26 | 1.26 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 18-MAY-2021 | 533285 | 18.95 | 19.30 | -0.0183 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | 533289 | 43.85 | 37.35 | 0.1604 | 0.0358 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 533315 | 8.62 | 8.45 | 0.0199 | 0.0440 | 0.0439 | 0.8387 |
| 18-MAY-2021 | 533407 | 16.95 | 16.35 | 0.0360 | 0.0128 | 0.0130 | 0.2484 |
| 18-MAY-2021 | 533427 | 8.42 | 8.10 | 0.0387 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2021 | 533477 | 314.70 | 308.60 | 0.0196 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 533602 | 1.65 | 1.58 | 0.0434 | 0.0273 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 533608 | 83.75 | 85.40 | -0.0195 | 0.0424 | 0.0423 | 0.8081 |
| 18-MAY-2021 | 533896 | 16.36 | 15.10 | 0.0801 | 0.0421 | 0.0424 | 0.8101 |
| 18-MAY-2021 | 534060 | 1.38 | 1.32 | 0.0445 | 0.0410 | 0.0410 | 0.7833 |
| 18-MAY-2021 | 534063 | 25.00 | 25.00 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 18-MAY-2021 | 534064 | 15.50 | 15.50 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 18-MAY-2021 | 534190 | 2.95 | 2.93 | 0.0068 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2021 | 534338 | 11.50 | 12.05 | -0.0467 | 0.0252 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 534422 | 9.98 | 9.99 | -0.0010 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 534600 | 503.85 | 506.95 | -0.0061 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2021 | 534612 | 11.24 | 11.79 | -0.0478 | 0.0404 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 534618 | 84.60 | 87.50 | -0.0337 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 534623 | 27.00 | 26.80 | 0.0074 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2021 | 534639 | 8.03 | 7.65 | 0.0485 | 0.0135 | 0.0139 | 0.2656 |
| 18-MAY-2021 | 534680 | 189.95 | 190.00 | -0.0003 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2021 | 534691 | 8.01 | 8.43 | -0.0511 | 0.0338 | 0.0339 | 0.6477 |
| 18-MAY-2021 | 534707 | 1.18 | 1.23 | -0.0415 | 0.0280 | 0.0281 | 0.5368 |
| 18-MAY-2021 | 534731 | 0.34 | 0.34 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 534732 | 3.23 | 3.23 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 534741 | 0.69 | 0.66 | 0.0445 | 0.0318 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 534755 | 3.98 | 3.80 | 0.0463 | 0.1066 | 0.1064 | 2.0328 |
| 18-MAY-2021 | 534796 | 22.05 | 22.05 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 18-MAY-2021 | 535136 | 34.95 | 35.65 | -0.0198 | 0.0272 | 0.0271 | 0.5177 |
| 18-MAY-2021 | 535204 | 1.83 | 1.83 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 18-MAY-2021 | 535205 | 2.85 | 2.85 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2021 | 535267 | 9.39 | 9.39 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 535387 | 8.00 | 8.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 18-MAY-2021 | 535566 | 40.00 | 39.50 | 0.0126 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 535620 | 63.50 | 64.95 | -0.0226 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 535621 | 46.40 | 44.70 | 0.0373 | 0.0358 | 0.0358 | 0.6840 |
| 18-MAY-2021 | 535657 | 3.23 | 3.08 | 0.0476 | 0.0295 | 0.0296 | 0.5655 |
| 18-MAY-2021 | 535667 | 15.98 | 16.30 | -0.0198 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2021 | 535693 | 15.90 | 15.90 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2021 | 535719 | 2.45 | 2.45 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 18-MAY-2021 | 535730 | 0.21 | 0.20 | 0.0488 | 0.0237 | 0.0239 | 0.4566 |
| 18-MAY-2021 | 536170 | 4.74 | 4.83 | -0.0188 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 536264 | 47.85 | 40.05 | 0.1779 | 0.0386 | 0.0405 | 0.7738 |
| 18-MAY-2021 | 536493 | 786.70 | 799.65 | -0.0163 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 536565 | 9.92 | 10.12 | -0.0200 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2021 | 536659 | 5.13 | 5.10 | 0.0059 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 536672 | 7.41 | 7.41 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 536709 | 10.29 | 10.25 | 0.0039 | 0.0413 | 0.0412 | 0.7871 |
| 18-MAY-2021 | 536751 | 0.79 | 0.80 | -0.0126 | 0.0298 | 0.0298 | 0.5693 |
| 18-MAY-2021 | 536846 | 8.28 | 7.89 | 0.0482 | 0.0244 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 536868 | 38.20 | 37.80 | 0.0105 | 0.0234 | 0.0234 | 0.4471 |
| 18-MAY-2021 | 536965 | 3.41 | 3.25 | 0.0481 | 0.0245 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 536974 | 43.35 | 50.85 | -0.1596 | 0.0405 | 0.0419 | 0.8005 |
| 18-MAY-2021 | 537069 | 18.60 | 19.60 | -0.0524 | 0.0333 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 537253 | 32.90 | 31.35 | 0.0483 | 0.0423 | 0.0423 | 0.8081 |
| 18-MAY-2021 | 537254 | 11.48 | 10.94 | 0.0482 | 0.0380 | 0.0381 | 0.7279 |
| 18-MAY-2021 | 537259 | 435.00 | 425.05 | 0.0231 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 537326 | 10.29 | 10.83 | -0.0511 | 0.0312 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 537392 | 2.35 | 2.36 | -0.0042 | 0.0151 | 0.0150 | 0.2866 |
| 18-MAY-2021 | 537524 | 1.15 | 1.10 | 0.0445 | 0.0393 | 0.0394 | 0.7527 |
| 18-MAY-2021 | 537536 | 55.45 | 54.30 | 0.0210 | 0.0433 | 0.0432 | 0.8253 |
| 18-MAY-2021 | 537707 | 39.90 | 39.45 | 0.0113 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2021 | 537750 | 107.15 | 105.60 | 0.0146 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2021 | 537800 | 0.63 | 0.64 | -0.0157 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | 537839 | 12.65 | 12.07 | 0.0469 | 0.0330 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 537840 | 20.20 | 19.30 | 0.0456 | 0.0315 | 0.0316 | 0.6037 |
| 18-MAY-2021 | 537985 | 5.74 | 5.74 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 18-MAY-2021 | 538019 | 7.00 | 7.07 | -0.0100 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2021 | 538081 | 1.51 | 1.44 | 0.0475 | 0.0280 | 0.0282 | 0.5388 |
| 18-MAY-2021 | 538092 | 118.65 | 119.00 | -0.0029 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | 538119 | 55.00 | 57.00 | -0.0357 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | 538180 | 0.33 | 0.32 | 0.0308 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2021 | 538212 | 0.35 | 0.35 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 538273 | 7.80 | 7.80 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 18-MAY-2021 | 538351 | 18.10 | 18.25 | -0.0083 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 538382 | 81.60 | 81.60 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 18-MAY-2021 | 538395 | 44.90 | 44.90 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 18-MAY-2021 | 538401 | 64.50 | 62.00 | 0.0395 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 538433 | 0.34 | 0.34 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 538446 | 67.00 | 65.00 | 0.0303 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2021 | 538451 | 11.33 | 11.33 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 18-MAY-2021 | 538452 | 6.35 | 6.35 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 18-MAY-2021 | 538464 | 1.40 | 1.45 | -0.0351 | 0.0232 | 0.0233 | 0.4451 |
| 18-MAY-2021 | 538476 | 5.40 | 5.33 | 0.0130 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | 538521 | 18.70 | 18.70 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 538537 | 0.47 | 0.49 | -0.0417 | 0.0156 | 0.0158 | 0.3019 |
| 18-MAY-2021 | 538539 | 1.26 | 1.28 | -0.0157 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 538540 | 0.31 | 0.30 | 0.0328 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2021 | 538542 | 3.74 | 3.57 | 0.0465 | 0.0162 | 0.0165 | 0.3152 |
| 18-MAY-2021 | 538556 | 54.60 | 54.60 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 18-MAY-2021 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 18-MAY-2021 | 538564 | 154.95 | 151.90 | 0.0199 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 538565 | 59.00 | 56.65 | 0.0406 | 0.0274 | 0.0275 | 0.5254 |
| 18-MAY-2021 | 538566 | 1192.55 | 1177.95 | 0.0123 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 538568 | 13.83 | 13.83 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 18-MAY-2021 | 538569 | 17.85 | 17.85 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 18-MAY-2021 | 538596 | 4.00 | 4.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2021 | 538597 | 1.97 | 1.89 | 0.0415 | 0.0275 | 0.0276 | 0.5273 |
| 18-MAY-2021 | 538607 | 1.48 | 1.46 | 0.0136 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 18-MAY-2021 | 538610 | 24.70 | 24.70 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 18-MAY-2021 | 538611 | 5.36 | 5.58 | -0.0402 | 0.0283 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 538634 | 102.55 | 103.30 | -0.0073 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2021 | 538646 | 19.00 | 19.95 | -0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 538647 | 7.00 | 7.26 | -0.0365 | 0.0268 | 0.0269 | 0.5139 |
| 18-MAY-2021 | 538652 | 3.46 | 3.46 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 18-MAY-2021 | 538674 | 1.96 | 1.96 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 18-MAY-2021 | 538706 | 131.05 | 129.90 | 0.0088 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2021 | 538707 | 11.29 | 11.29 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | 538708 | 2.87 | 2.82 | 0.0176 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2021 | 538713 | 29.95 | 30.10 | -0.0050 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | 538714 | 41.25 | 39.30 | 0.0484 | 0.0273 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 538715 | 68.00 | 65.75 | 0.0336 | 0.0505 | 0.0505 | 0.9648 |
| 18-MAY-2021 | 538732 | 43.00 | 42.20 | 0.0188 | 0.0254 | 0.0254 | 0.4853 |
| 18-MAY-2021 | 538733 | 15.45 | 15.11 | 0.0223 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2021 | 538734 | 143.50 | 144.60 | -0.0076 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | 538742 | 15.40 | 14.70 | 0.0465 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 538743 | 4.45 | 4.45 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 18-MAY-2021 | 538770 | 4.47 | 4.46 | 0.0022 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2021 | 538772 | 73.20 | 69.95 | 0.0454 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 538778 | 35.95 | 35.90 | 0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | 538786 | 4.59 | 4.38 | 0.0468 | 0.0209 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 538787 | 3.06 | 3.02 | 0.0132 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 538788 | 38.80 | 38.80 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 538795 | 280.25 | 288.85 | -0.0302 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | 538812 | 5.05 | 5.06 | -0.0020 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2021 | 538833 | 3.98 | 3.98 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2021 | 538834 | 2.85 | 2.85 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2021 | 538837 | 93.15 | 95.05 | -0.0202 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 538860 | 0.22 | 0.21 | 0.0465 | 0.0319 | 0.0320 | 0.6114 |
| 18-MAY-2021 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 18-MAY-2021 | 538868 | 18.95 | 18.95 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 538874 | 3.13 | 3.29 | -0.0499 | 0.0144 | 0.0148 | 0.2828 |
| 18-MAY-2021 | 538875 | 17.17 | 17.17 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 18-MAY-2021 | 538881 | 10.50 | 10.50 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 18-MAY-2021 | 538882 | 20.06 | 19.11 | 0.0485 | 0.0418 | 0.0419 | 0.8005 |
| 18-MAY-2021 | 538890 | 30.65 | 30.35 | 0.0098 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | 538891 | 61.95 | 61.40 | 0.0089 | 0.0198 | 0.0198 | 0.3783 |
| 18-MAY-2021 | 538894 | 4.68 | 4.68 | 0.0000 | 0.0091 | 0.0090 | 0.1719 |
| 18-MAY-2021 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 538896 | 1141.10 | 1151.30 | -0.0089 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2021 | 538897 | 7.90 | 7.90 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 18-MAY-2021 | 538918 | 1.81 | 1.80 | 0.0055 | 0.0146 | 0.0145 | 0.2770 |
| 18-MAY-2021 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 18-MAY-2021 | 538920 | 50.35 | 50.20 | 0.0030 | 0.0112 | 0.0112 | 0.2140 |
| 18-MAY-2021 | 538922 | 19.95 | 20.05 | -0.0050 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2021 | 538923 | 11.16 | 11.16 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 18-MAY-2021 | 538926 | 120.00 | 120.00 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2021 | 538928 | 18.25 | 18.16 | 0.0049 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2021 | 538935 | 12.81 | 12.81 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 18-MAY-2021 | 538942 | 17.25 | 18.15 | -0.0509 | 0.0381 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 538943 | 14.50 | 14.50 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2021 | 538952 | 0.68 | 0.74 | -0.0846 | 0.0259 | 0.0266 | 0.5082 |
| 18-MAY-2021 | 538964 | 750.60 | 747.45 | 0.0042 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | 538965 | 33.85 | 35.20 | -0.0391 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | 538970 | 73.25 | 75.65 | -0.0322 | 0.1530 | 0.1527 | 2.9173 |
| 18-MAY-2021 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 538987 | 159.75 | 155.15 | 0.0292 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2021 | 538992 | 254.00 | 260.00 | -0.0233 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2021 | 538993 | 6.30 | 6.30 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 18-MAY-2021 | 539006 | 1535.00 | 1530.10 | 0.0032 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | 539009 | 2.01 | 2.05 | -0.0197 | 0.0287 | 0.0287 | 0.5483 |
| 18-MAY-2021 | 539011 | 6.16 | 6.44 | -0.0445 | 0.0224 | 0.0225 | 0.4299 |
| 18-MAY-2021 | 539012 | 24.15 | 25.35 | -0.0485 | 0.0224 | 0.0226 | 0.4318 |
| 18-MAY-2021 | 539013 | 42.70 | 41.90 | 0.0189 | 0.0181 | 0.0181 | 0.3458 |
| 18-MAY-2021 | 539016 | 7.09 | 7.09 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | 539017 | 92.80 | 94.45 | -0.0176 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2021 | 539018 | 359.05 | 356.10 | 0.0083 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2021 | 539032 | 5.90 | 5.94 | -0.0068 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 539040 | 3.24 | 3.09 | 0.0474 | 0.0309 | 0.0310 | 0.5923 |
| 18-MAY-2021 | 539042 | 70.90 | 72.00 | -0.0154 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | 539090 | 15.25 | 15.25 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 18-MAY-2021 | 539091 | 37.80 | 37.80 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 18-MAY-2021 | 539096 | 4.84 | 4.84 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 18-MAY-2021 | 539110 | 20.65 | 19.70 | 0.0471 | 0.0141 | 0.0144 | 0.2751 |
| 18-MAY-2021 | 539111 | 9.13 | 9.31 | -0.0195 | 0.0155 | 0.0156 | 0.2980 |
| 18-MAY-2021 | 539112 | 26.00 | 26.00 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2021 | 539113 | 1338.10 | 1352.60 | -0.0108 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | 539117 | 5.90 | 5.90 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2021 | 539119 | 16.95 | 16.95 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 18-MAY-2021 | 539120 | 12.73 | 12.73 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 18-MAY-2021 | 539121 | 19.50 | 19.50 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 18-MAY-2021 | 539122 | 26.15 | 26.70 | -0.0208 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539132 | 3.44 | 3.34 | 0.0295 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 539143 | 9.90 | 10.09 | -0.0190 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2021 | 539148 | 739.85 | 749.70 | -0.0132 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2021 | 539149 | 3.19 | 3.23 | -0.0125 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 539151 | 74.20 | 70.70 | 0.0483 | 0.0447 | 0.0447 | 0.8540 |
| 18-MAY-2021 | 539174 | 11.48 | 11.48 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2021 | 539175 | 9.49 | 9.49 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 539176 | 29.90 | 28.50 | 0.0480 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 539177 | 366.15 | 359.00 | 0.0197 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | 539195 | 41.00 | 40.80 | 0.0049 | 0.0414 | 0.0413 | 0.7890 |
| 18-MAY-2021 | 539196 | 14.90 | 14.97 | -0.0047 | 0.0494 | 0.0492 | 0.9400 |
| 18-MAY-2021 | 539197 | 0.68 | 0.67 | 0.0148 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2021 | 539198 | 4.02 | 4.02 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2021 | 539199 | 2.30 | 2.30 | 0.0000 | 0.0068 | 0.0067 | 0.1280 |
| 18-MAY-2021 | 539206 | 23.60 | 23.60 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-MAY-2021 | 539216 | 88.00 | 89.00 | -0.0113 | 0.0230 | 0.0229 | 0.4375 |
| 18-MAY-2021 | 539217 | 2.08 | 1.99 | 0.0442 | 0.0228 | 0.0230 | 0.4394 |
| 18-MAY-2021 | 539218 | 48.55 | 48.55 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 18-MAY-2021 | 539219 | 16.53 | 15.77 | 0.0471 | 0.0308 | 0.0309 | 0.5903 |
| 18-MAY-2021 | 539220 | 27.10 | 27.10 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 18-MAY-2021 | 539221 | 1947.45 | 1880.70 | 0.0349 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2021 | 539223 | 5.10 | 5.10 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2021 | 539224 | 30.10 | 30.10 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 18-MAY-2021 | 539226 | 29.45 | 28.05 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 539227 | 28.00 | 28.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2021 | 539228 | 29.20 | 30.25 | -0.0353 | 0.0301 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539235 | 259.95 | 260.00 | -0.0002 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2021 | 539246 | 35.70 | 35.70 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 18-MAY-2021 | 539253 | 15.17 | 15.17 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 18-MAY-2021 | 539255 | 88.95 | 84.80 | 0.0478 | 0.0323 | 0.0324 | 0.6190 |
| 18-MAY-2021 | 539267 | 34.50 | 34.55 | -0.0014 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 539274 | 3.56 | 3.40 | 0.0460 | 0.0272 | 0.0274 | 0.5235 |
| 18-MAY-2021 | 539275 | 73.95 | 70.45 | 0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 18-MAY-2021 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539278 | 0.80 | 0.79 | 0.0126 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | 539288 | 12.70 | 12.10 | 0.0484 | 0.0163 | 0.0166 | 0.3171 |
| 18-MAY-2021 | 539291 | 26.65 | 28.05 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 539300 | 25.00 | 25.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2021 | 539310 | 31.95 | 31.65 | 0.0094 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2021 | 539353 | 169.15 | 163.70 | 0.0328 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | 539354 | 52.25 | 53.05 | -0.0152 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | 539359 | 14.89 | 15.24 | -0.0232 | 0.1145 | 0.1142 | 2.1818 |
| 18-MAY-2021 | 539363 | 4.50 | 4.69 | -0.0414 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2021 | 539378 | 30.65 | 30.65 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 18-MAY-2021 | 539383 | 2.86 | 2.73 | 0.0465 | 0.0216 | 0.0218 | 0.4165 |
| 18-MAY-2021 | 539384 | 4.70 | 4.80 | -0.0211 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2021 | 539391 | 14.50 | 14.50 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2021 | 539393 | 20.25 | 20.25 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 18-MAY-2021 | 539399 | 113.85 | 114.90 | -0.0092 | 0.0285 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 539400 | 611.85 | 608.65 | 0.0052 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 18-MAY-2021 | 539408 | 0.74 | 0.74 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 18-MAY-2021 | 539409 | 11.20 | 11.20 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 18-MAY-2021 | 539410 | 6.25 | 6.25 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | 539428 | 64.00 | 64.10 | -0.0016 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2021 | 539433 | 18.45 | 18.45 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 18-MAY-2021 | 539434 | 6.50 | 6.50 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 18-MAY-2021 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 18-MAY-2021 | 539449 | 33.45 | 35.20 | -0.0510 | 0.0140 | 0.0145 | 0.2770 |
| 18-MAY-2021 | 539455 | 15.99 | 15.99 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2021 | 539468 | 18.05 | 18.05 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 18-MAY-2021 | 539469 | 39.00 | 39.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 539470 | 120.00 | 118.85 | 0.0096 | 0.0220 | 0.0219 | 0.4184 |
| 18-MAY-2021 | 539479 | 24.60 | 24.95 | -0.0141 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2021 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-MAY-2021 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539494 | 51.00 | 51.00 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 18-MAY-2021 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 18-MAY-2021 | 539506 | 6.13 | 6.13 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2021 | 539515 | 309.85 | 310.20 | -0.0011 | 0.0502 | 0.0501 | 0.9572 |
| 18-MAY-2021 | 539518 | 109.50 | 106.75 | 0.0254 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 539519 | 15.40 | 14.70 | 0.0465 | 0.0196 | 0.0198 | 0.3783 |
| 18-MAY-2021 | 539522 | 34.00 | 34.00 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 18-MAY-2021 | 539525 | 0.63 | 0.60 | 0.0488 | 0.0283 | 0.0284 | 0.5426 |
| 18-MAY-2021 | 539526 | 0.51 | 0.49 | 0.0400 | 0.0487 | 0.0486 | 0.9285 |
| 18-MAY-2021 | 539527 | 360.00 | 360.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2021 | 539528 | 28.75 | 27.85 | 0.0318 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539544 | 5.25 | 5.25 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 539546 | 5.34 | 5.09 | 0.0479 | 0.0294 | 0.0296 | 0.5655 |
| 18-MAY-2021 | 539552 | 3.57 | 3.57 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 18-MAY-2021 | 539559 | 13.75 | 13.75 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 18-MAY-2021 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539561 | 84.05 | 80.05 | 0.0488 | 0.0449 | 0.0449 | 0.8578 |
| 18-MAY-2021 | 539562 | 73.85 | 74.90 | -0.0141 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2021 | 539574 | 5.50 | 5.70 | -0.0357 | 0.0084 | 0.0087 | 0.1662 |
| 18-MAY-2021 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539593 | 0.66 | 0.63 | 0.0465 | 0.0261 | 0.0262 | 0.5006 |
| 18-MAY-2021 | 539594 | 4.47 | 4.47 | 0.0000 | 0.0464 | 0.0463 | 0.8846 |
| 18-MAY-2021 | 539596 | 4.84 | 4.84 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2021 | 539598 | 9.09 | 8.66 | 0.0485 | 0.0098 | 0.0103 | 0.1968 |
| 18-MAY-2021 | 539599 | 13.27 | 13.27 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 18-MAY-2021 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539607 | 9.50 | 9.50 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 18-MAY-2021 | 539620 | 24.25 | 24.65 | -0.0164 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2021 | 539621 | 7.52 | 7.91 | -0.0506 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 18-MAY-2021 | 539661 | 54.25 | 53.00 | 0.0233 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2021 | 539662 | 91.75 | 91.75 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 18-MAY-2021 | 539673 | 8.45 | 8.70 | -0.0292 | 0.0254 | 0.0254 | 0.4853 |
| 18-MAY-2021 | 539679 | 9.80 | 9.51 | 0.0300 | 0.0179 | 0.0180 | 0.3439 |
| 18-MAY-2021 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539686 | 60.20 | 62.50 | -0.0375 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 539692 | 8.59 | 8.59 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 18-MAY-2021 | 539697 | 8.46 | 8.32 | 0.0167 | 0.3327 | 0.3319 | 6.3409 |
| 18-MAY-2021 | 539724 | 4.18 | 4.18 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 18-MAY-2021 | 539730 | 443.55 | 451.05 | -0.0168 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | 539762 | 12.12 | 12.12 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 18-MAY-2021 | 539767 | 7.30 | 7.10 | 0.0278 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2021 | 539770 | 3.83 | 4.02 | -0.0484 | 0.0334 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 539773 | 2.42 | 2.31 | 0.0465 | 0.0378 | 0.0378 | 0.7222 |
| 18-MAY-2021 | 539798 | 7.40 | 7.15 | 0.0344 | 0.0466 | 0.0466 | 0.8903 |
| 18-MAY-2021 | 539800 | 14.17 | 13.90 | 0.0192 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2021 | 539814 | 47.65 | 47.30 | 0.0074 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2021 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 18-MAY-2021 | 539833 | 0.36 | 0.35 | 0.0282 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2021 | 539834 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539835 | 166.75 | 163.30 | 0.0209 | 0.1769 | 0.1764 | 3.3701 |
| 18-MAY-2021 | 539837 | 333.45 | 317.60 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 18-MAY-2021 | 539841 | 76.00 | 76.45 | -0.0059 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 539854 | 104.95 | 102.90 | 0.0197 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2021 | 539872 | 606.00 | 605.35 | 0.0011 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2021 | 539875 | 34.65 | 33.00 | 0.0488 | 0.0266 | 0.0267 | 0.5101 |
| 18-MAY-2021 | 539884 | 15.10 | 14.50 | 0.0405 | 0.0398 | 0.0398 | 0.7604 |
| 18-MAY-2021 | 539894 | 4.22 | 4.06 | 0.0387 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2021 | 539895 | 14.15 | 14.15 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 18-MAY-2021 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539910 | 0.80 | 0.80 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 18-MAY-2021 | 539921 | 154.65 | 154.90 | -0.0016 | 0.0180 | 0.0179 | 0.3420 |
| 18-MAY-2021 | 539922 | 12.16 | 12.16 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 18-MAY-2021 | 539927 | 62.00 | 62.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 18-MAY-2021 | 539938 | 44.65 | 45.55 | -0.0200 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2021 | 539939 | 41.95 | 40.50 | 0.0352 | 0.0246 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 539947 | 17.80 | 17.80 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 18-MAY-2021 | 539956 | 643.90 | 615.05 | 0.0458 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2021 | 539963 | 64.70 | 65.05 | -0.0054 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | 539982 | 14.95 | 14.80 | 0.0101 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2021 | 539984 | 3000.00 | 3042.95 | -0.0142 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | 539986 | 93.00 | 92.40 | 0.0065 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 539991 | 35.30 | 35.30 | 0.0000 | 0.4516 | 0.4505 | 8.6068 |
| 18-MAY-2021 | 540006 | 8.27 | 8.08 | 0.0232 | 0.1228 | 0.1225 | 2.3404 |
| 18-MAY-2021 | 540023 | 33.00 | 32.45 | 0.0168 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2021 | 540026 | 2.70 | 2.58 | 0.0455 | 0.0244 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 540027 | 381.90 | 380.95 | 0.0025 | 0.0188 | 0.0187 | 0.3573 |
| 18-MAY-2021 | 540062 | 27.55 | 27.55 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 18-MAY-2021 | 540063 | 2.38 | 2.38 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 18-MAY-2021 | 540066 | 21.25 | 21.25 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-MAY-2021 | 540078 | 238.25 | 233.80 | 0.0189 | 0.0243 | 0.0243 | 0.4643 |
| 18-MAY-2021 | 540080 | 32.35 | 32.00 | 0.0109 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | 540097 | 14.00 | 14.10 | -0.0071 | 0.0068 | 0.0068 | 0.1299 |
| 18-MAY-2021 | 540108 | 49.00 | 48.95 | 0.0010 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2021 | 540132 | 4.10 | 4.10 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 18-MAY-2021 | 540134 | 4.90 | 4.90 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2021 | 540135 | 5.33 | 5.23 | 0.0189 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | 540143 | 109.80 | 108.05 | 0.0161 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2021 | 540147 | 32.70 | 32.70 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2021 | 540159 | 36.95 | 36.95 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2021 | 540168 | 19.30 | 19.30 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2021 | 540174 | 16.10 | 16.10 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 18-MAY-2021 | 540175 | 12.90 | 11.98 | 0.0740 | 0.0402 | 0.0405 | 0.7738 |
| 18-MAY-2021 | 540181 | 3.82 | 3.82 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2021 | 540190 | 9.46 | 9.95 | -0.0505 | 0.0256 | 0.0258 | 0.4929 |
| 18-MAY-2021 | 540192 | 7.53 | 7.55 | -0.0027 | 0.0427 | 0.0426 | 0.8139 |
| 18-MAY-2021 | 540198 | 25.30 | 24.00 | 0.0528 | 0.0381 | 0.0382 | 0.7298 |
| 18-MAY-2021 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 18-MAY-2021 | 540204 | 87.85 | 86.15 | 0.0195 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2021 | 540205 | 327.85 | 321.45 | 0.0197 | 0.0445 | 0.0444 | 0.8483 |
| 18-MAY-2021 | 540211 | 14.00 | 14.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 18-MAY-2021 | 540221 | 16.25 | 16.25 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 18-MAY-2021 | 540243 | 23.75 | 24.95 | -0.0493 | 0.0294 | 0.0295 | 0.5636 |
| 18-MAY-2021 | 540253 | 1.48 | 1.41 | 0.0485 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 540254 | 4.53 | 4.75 | -0.0474 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2021 | 540259 | 11.25 | 11.26 | -0.0009 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2021 | 540266 | 12.45 | 12.45 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 18-MAY-2021 | 540268 | 699.70 | 715.20 | -0.0219 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 540310 | 3.33 | 3.33 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 18-MAY-2021 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 540359 | 54.10 | 55.20 | -0.0201 | 0.0302 | 0.0301 | 0.5751 |
| 18-MAY-2021 | 540360 | 73.80 | 72.70 | 0.0150 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 540361 | 21.55 | 21.45 | 0.0047 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2021 | 540385 | 16.00 | 16.35 | -0.0216 | 0.0236 | 0.0235 | 0.4490 |
| 18-MAY-2021 | 540386 | 3.44 | 3.44 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2021 | 540401 | 94.70 | 90.60 | 0.0443 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2021 | 540405 | 51.20 | 48.80 | 0.0480 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2021 | 540481 | 15.58 | 15.28 | 0.0194 | 0.0161 | 0.0161 | 0.3076 |
| 18-MAY-2021 | 540515 | 14.00 | 14.00 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 18-MAY-2021 | 540545 | 22.35 | 22.80 | -0.0199 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2021 | 540570 | 34.55 | 35.35 | -0.0229 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | 540590 | 164.00 | 164.00 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2021 | 540614 | 104.80 | 103.95 | 0.0081 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | 540615 | 6.53 | 6.48 | 0.0077 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2021 | 540654 | 62.15 | 62.20 | -0.0008 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | 540686 | 255.65 | 243.50 | 0.0487 | 0.0871 | 0.0870 | 1.6621 |
| 18-MAY-2021 | 540693 | 87.40 | 88.75 | -0.0153 | 0.0218 | 0.0217 | 0.4146 |
| 18-MAY-2021 | 540696 | 36.85 | 35.15 | 0.0472 | 0.0213 | 0.0215 | 0.4108 |
| 18-MAY-2021 | 540697 | 1.77 | 1.72 | 0.0287 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 540703 | 6.29 | 6.62 | -0.0511 | 0.0309 | 0.0311 | 0.5942 |
| 18-MAY-2021 | 540717 | 4.96 | 4.73 | 0.0475 | 0.0208 | 0.0210 | 0.4012 |
| 18-MAY-2021 | 540726 | 30.65 | 29.70 | 0.0315 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2021 | 540728 | 204.40 | 186.10 | 0.0938 | 0.0324 | 0.0330 | 0.6305 |
| 18-MAY-2021 | 540730 | 65.25 | 65.15 | 0.0015 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2021 | 540737 | 316.05 | 308.90 | 0.0229 | 0.0248 | 0.0247 | 0.4719 |
| 18-MAY-2021 | 540744 | 12.91 | 12.88 | 0.0023 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | 540795 | 26.50 | 26.95 | -0.0168 | 0.0474 | 0.0473 | 0.9037 |
| 18-MAY-2021 | 540821 | 11.17 | 11.17 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 18-MAY-2021 | 540823 | 24.90 | 25.40 | -0.0199 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2021 | 540829 | 3.91 | 3.73 | 0.0471 | 0.0226 | 0.0228 | 0.4356 |
| 18-MAY-2021 | 540904 | 55.15 | 58.00 | -0.0504 | 0.0182 | 0.0185 | 0.3534 |
| 18-MAY-2021 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 540936 | 16.55 | 16.85 | -0.0180 | 0.0593 | 0.0592 | 1.1310 |
| 18-MAY-2021 | 540954 | 33.85 | 32.40 | 0.0438 | 0.0322 | 0.0323 | 0.6171 |
| 18-MAY-2021 | 540955 | 25.15 | 26.10 | -0.0371 | 0.0440 | 0.0440 | 0.8406 |
| 18-MAY-2021 | 540956 | 68.25 | 65.00 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 540980 | 17112.00 | 17999.00 | -0.0505 | 0.0292 | 0.0293 | 0.5598 |
| 18-MAY-2021 | 541005 | 62.80 | 59.85 | 0.0481 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | 541096 | 389.30 | 394.95 | -0.0144 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2021 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 18-MAY-2021 | 541167 | 454.30 | 435.80 | 0.0416 | 0.0279 | 0.0280 | 0.5349 |
| 18-MAY-2021 | 541347 | 3.70 | 3.53 | 0.0470 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2021 | 541400 | 87.95 | 90.15 | -0.0247 | 0.0384 | 0.0384 | 0.7336 |
| 18-MAY-2021 | 541444 | 76.65 | 75.55 | 0.0145 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2021 | 541503 | 30.70 | 30.75 | -0.0016 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | 541627 | 6.40 | 6.73 | -0.0503 | 0.0359 | 0.0360 | 0.6878 |
| 18-MAY-2021 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 541702 | 5.78 | 5.83 | -0.0086 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | 541735 | 10.76 | 10.25 | 0.0486 | 0.0262 | 0.0264 | 0.5044 |
| 18-MAY-2021 | 541741 | 17.64 | 16.97 | 0.0387 | 0.0287 | 0.0287 | 0.5483 |
| 18-MAY-2021 | 541771 | 0.85 | 0.85 | 0.0000 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2021 | 541778 | 82.30 | 84.15 | -0.0222 | 0.0189 | 0.0190 | 0.3630 |
| 18-MAY-2021 | 541865 | 53.55 | 51.25 | 0.0439 | 0.0340 | 0.0341 | 0.6515 |
| 18-MAY-2021 | 541890 | 0.86 | 0.85 | 0.0117 | 0.0301 | 0.0301 | 0.5751 |
| 18-MAY-2021 | 541999 | 2.10 | 2.14 | -0.0189 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | 542057 | 45.75 | 44.80 | 0.0210 | 0.0348 | 0.0348 | 0.6649 |
| 18-MAY-2021 | 542117 | 3.94 | 3.94 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2021 | 542123 | 54.60 | 54.60 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2021 | 542176 | 6.60 | 6.60 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 18-MAY-2021 | 542206 | 7.00 | 7.00 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 18-MAY-2021 | 542232 | 52.60 | 54.95 | -0.0437 | 0.0231 | 0.0232 | 0.4432 |
| 18-MAY-2021 | 542332 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 542351 | 783.30 | 747.40 | 0.0469 | 0.0290 | 0.0292 | 0.5579 |
| 18-MAY-2021 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 18-MAY-2021 | 542524 | 15.92 | 15.92 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 18-MAY-2021 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | 542627 | 8.81 | 9.01 | -0.0224 | 0.0322 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 542669 | 28.95 | 28.95 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 18-MAY-2021 | 542670 | 43.75 | 44.15 | -0.0091 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2021 | 542677 | 4.50 | 4.50 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 18-MAY-2021 | 542679 | 12.71 | 12.11 | 0.0484 | 0.0311 | 0.0312 | 0.5961 |
| 18-MAY-2021 | 542753 | 179.70 | 171.70 | 0.0455 | 0.0284 | 0.0285 | 0.5445 |
| 18-MAY-2021 | 542774 | 23.50 | 23.55 | -0.0021 | 0.0426 | 0.0425 | 0.8120 |
| 18-MAY-2021 | 542803 | 44.30 | 45.20 | -0.0201 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2021 | 542862 | 86.00 | 82.50 | 0.0415 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2021 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 18-MAY-2021 | 542866 | 35.70 | 35.70 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2021 | 542906 | 19.00 | 19.00 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2021 | 542911 | 296.55 | 296.55 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 18-MAY-2021 | 543207 | 15.61 | 15.61 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 18-MAY-2021 | 543229 | 105.00 | 105.00 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 18-MAY-2021 | 543267 | 15.43 | 15.43 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 18-MAY-2021 | 590082 | 44.50 | 42.40 | 0.0483 | 0.0198 | 0.0200 | 0.3821 |
| 18-MAY-2021 | 590122 | 43.45 | 42.60 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2021 | 5PAISA | 359.85 | 355.30 | 0.0127 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2021 | 63MOONS | 87.70 | 87.40 | 0.0034 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | A2ZINFRA | 4.60 | 4.60 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | AAKASH | 156.30 | 154.75 | 0.0100 | 0.0117 | 0.0117 | 0.2235 |
| 18-MAY-2021 | AARON | 96.90 | 88.10 | 0.0952 | 0.0316 | 0.0322 | 0.6152 |
| 18-MAY-2021 | AARTIDRUGS | 758.45 | 752.10 | 0.0084 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | AARTIIND | 1747.90 | 1744.15 | 0.0021 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2021 | AARTISURF | 1498.75 | 1503.45 | -0.0031 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | AARVEEDEN | 23.60 | 23.95 | -0.0147 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | AARVI | 51.60 | 52.50 | -0.0173 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2021 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AAVAS | 2298.90 | 2299.10 | -0.0001 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2021 | ABAN | 34.90 | 35.15 | -0.0071 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2021 | ABB | 1449.85 | 1420.55 | 0.0204 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2021 | ABBOTINDIA | 16053.15 | 16217.35 | -0.0102 | 0.0173 | 0.0173 | 0.3305 |
| 18-MAY-2021 | ABCAPITAL | 126.75 | 125.45 | 0.0103 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2021 | ABFRL | 190.15 | 189.20 | 0.0050 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2021 | ABMINTLTD | 61.45 | 62.45 | -0.0161 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | ABSLBANETF | 333.29 | 331.92 | 0.0041 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2021 | ABSLNN50ET | 369.25 | 365.60 | 0.0099 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2021 | ACC | 1939.90 | 1903.60 | 0.0189 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2021 | ACCELYA | 901.70 | 890.05 | 0.0130 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2021 | ACCURACY | 61.45 | 60.65 | 0.0131 | 0.0218 | 0.0218 | 0.4165 |
| 18-MAY-2021 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ACE | 153.25 | 142.85 | 0.0703 | 0.0343 | 0.0346 | 0.6610 |
| 18-MAY-2021 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ACRYSIL | 341.05 | 323.50 | 0.0528 | 0.0208 | 0.0211 | 0.4031 |
| 18-MAY-2021 | ADANIENT | 1326.80 | 1289.10 | 0.0288 | 0.0338 | 0.0338 | 0.6457 |
| 18-MAY-2021 | ADANIGREEN | 1198.80 | 1142.50 | 0.0481 | 0.0323 | 0.0324 | 0.6190 |
| 18-MAY-2021 | ADANIPORTS | 775.90 | 754.20 | 0.0284 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2021 | ADANIPOWER | 101.90 | 97.05 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2021 | ADANITRANS | 1260.45 | 1200.40 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2021 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ADFFOODS | 935.25 | 949.65 | -0.0153 | 0.0295 | 0.0294 | 0.5617 |
| 18-MAY-2021 | ADHUNIKIND | 28.85 | 29.60 | -0.0257 | 0.0451 | 0.0450 | 0.8597 |
| 18-MAY-2021 | ADL | 31.15 | 30.40 | 0.0244 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2021 | ADORWELD | 408.05 | 406.25 | 0.0044 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2021 | ADROITINFO | 9.20 | 8.85 | 0.0388 | 0.0588 | 0.0587 | 1.1215 |
| 18-MAY-2021 | ADSL | 56.95 | 58.45 | -0.0260 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2021 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ADVANIHOTR | 56.30 | 54.95 | 0.0243 | 0.0297 | 0.0296 | 0.5655 |
| 18-MAY-2021 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ADVENZYMES | 473.15 | 456.75 | 0.0353 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | AEGISCHEM | 347.75 | 327.75 | 0.0592 | 0.0293 | 0.0296 | 0.5655 |
| 18-MAY-2021 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AFFLE | 5198.00 | 5179.75 | 0.0035 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2021 | AGARIND | 204.95 | 200.45 | 0.0222 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2021 | AGCNET | 1301.40 | 1300.10 | 0.0010 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2021 | AGRITECH | 43.80 | 44.25 | -0.0102 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2021 | AGROPHOS | 13.40 | 14.10 | -0.0509 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2021 | AHLADA | 101.40 | 98.10 | 0.0331 | 0.0180 | 0.0181 | 0.3458 |
| 18-MAY-2021 | AHLEAST | 147.95 | 146.30 | 0.0112 | 0.0237 | 0.0237 | 0.4528 |
| 18-MAY-2021 | AHLUCONT | 290.10 | 289.95 | 0.0005 | 0.0286 | 0.0286 | 0.5464 |
| 18-MAY-2021 | AHLWEST | 199.90 | 197.55 | 0.0118 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2021 | AIAENG | 1930.65 | 1924.50 | 0.0032 | 0.0220 | 0.0219 | 0.4184 |
| 18-MAY-2021 | AIRAN | 22.15 | 24.00 | -0.0802 | 0.0362 | 0.0365 | 0.6973 |
| 18-MAY-2021 | AJANTPHARM | 1908.95 | 1957.60 | -0.0252 | 0.0218 | 0.0218 | 0.4165 |
| 18-MAY-2021 | AJMERA | 123.15 | 124.15 | -0.0081 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2021 | AJOONI | 51.20 | 48.80 | 0.0480 | 0.0043 | 0.0055 | 0.1051 |
| 18-MAY-2021 | AKASH | 221.05 | 215.80 | 0.0240 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AKG | 27.35 | 27.70 | -0.0127 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AKSHARCHEM | 284.90 | 288.45 | -0.0124 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2021 | AKSHOPTFBR | 7.60 | 8.10 | -0.0637 | 0.0395 | 0.0396 | 0.7566 |
| 18-MAY-2021 | AKZOINDIA | 2225.45 | 2198.30 | 0.0123 | 0.0194 | 0.0193 | 0.3687 |
| 18-MAY-2021 | ALANKIT | 15.90 | 15.95 | -0.0031 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2021 | ALBERTDAVD | 437.75 | 439.85 | -0.0048 | 0.0276 | 0.0275 | 0.5254 |
| 18-MAY-2021 | ALEMBICLTD | 121.30 | 121.75 | -0.0037 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | ALICON | 520.45 | 513.55 | 0.0133 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ALKALI | 56.55 | 54.95 | 0.0287 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2021 | ALKEM | 2949.40 | 2979.80 | -0.0103 | 0.0183 | 0.0183 | 0.3496 |
| 18-MAY-2021 | ALKYLAMINE | 3557.20 | 3498.15 | 0.0167 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | ALLCARGO | 136.35 | 127.75 | 0.0651 | 0.0241 | 0.0245 | 0.4681 |
| 18-MAY-2021 | ALLSEC | 353.25 | 329.70 | 0.0690 | 0.0333 | 0.0336 | 0.6419 |
| 18-MAY-2021 | ALMONDZ | 36.75 | 37.80 | -0.0282 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2021 | ALOKINDS | 20.90 | 20.15 | 0.0365 | 0.0319 | 0.0320 | 0.6114 |
| 18-MAY-2021 | ALPA | 57.25 | 54.20 | 0.0547 | 0.0442 | 0.0443 | 0.8464 |
| 18-MAY-2021 | ALPHAGEO | 245.75 | 238.90 | 0.0283 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | ALPSINDUS | 1.90 | 1.80 | 0.0541 | 0.1402 | 0.1399 | 2.6728 |
| 18-MAY-2021 | AMARAJABAT | 784.75 | 772.45 | 0.0158 | 0.0214 | 0.0214 | 0.4088 |
| 18-MAY-2021 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AMBER | 2997.45 | 2941.10 | 0.0190 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | AMBICAAGAR | 32.60 | 34.30 | -0.0508 | 0.0241 | 0.0243 | 0.4643 |
| 18-MAY-2021 | AMBIKCO | 1121.10 | 1109.85 | 0.0101 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2021 | AMBUJACEM | 315.65 | 310.20 | 0.0174 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2021 | AMDIND | 19.55 | 19.55 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2021 | AMJLAND | 25.00 | 25.25 | -0.0100 | 0.0304 | 0.0303 | 0.5789 |
| 18-MAY-2021 | AMRUTANJAN | 700.40 | 722.95 | -0.0317 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2021 | ANANTRAJ | 50.25 | 49.65 | 0.0120 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | ANDHRACEMT | 6.35 | 6.35 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | ANDHRAPAP | 226.95 | 227.70 | -0.0033 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2021 | ANDHRSUGAR | 421.20 | 429.30 | -0.0190 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2021 | ANGELBRKG | 652.40 | 655.10 | -0.0041 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2021 | ANIKINDS | 12.80 | 12.90 | -0.0078 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | ANKITMETAL | 1.40 | 1.35 | 0.0364 | 0.0746 | 0.0745 | 1.4233 |
| 18-MAY-2021 | ANSALAPI | 6.10 | 6.00 | 0.0165 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2021 | ANSALHSG | 5.70 | 5.65 | 0.0088 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2021 | ANUP | 649.00 | 663.70 | -0.0224 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2021 | ANURAS | 767.75 | 755.80 | 0.0157 | 0.0120 | 0.0120 | 0.2293 |
| 18-MAY-2021 | APARINDS | 516.70 | 513.70 | 0.0058 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | APCL | 237.30 | 237.65 | -0.0015 | 0.0296 | 0.0296 | 0.5655 |
| 18-MAY-2021 | APCOTEXIND | 337.75 | 319.25 | 0.0563 | 0.0349 | 0.0350 | 0.6687 |
| 18-MAY-2021 | APEX | 250.95 | 254.10 | -0.0125 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | APLAPOLLO | 1254.90 | 1256.30 | -0.0011 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | APLLTD | 941.95 | 943.65 | -0.0018 | 0.0250 | 0.0249 | 0.4757 |
| 18-MAY-2021 | APOLLO | 106.10 | 105.85 | 0.0024 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | APOLLOHOSP | 3163.45 | 3152.30 | 0.0035 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2021 | APOLLOPIPE | 1036.30 | 1046.75 | -0.0100 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2021 | APOLLOTYRE | 214.50 | 210.40 | 0.0193 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2021 | APOLSINHOT | 639.10 | 596.90 | 0.0683 | 0.0329 | 0.0331 | 0.6324 |
| 18-MAY-2021 | APTECHT | 212.95 | 219.25 | -0.0292 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2021 | ARCHIDPLY | 34.30 | 34.75 | -0.0130 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | ARCHIES | 12.30 | 12.40 | -0.0081 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | ARENTERP | 11.90 | 11.50 | 0.0342 | 0.0506 | 0.0505 | 0.9648 |
| 18-MAY-2021 | ARIES | 112.20 | 116.30 | -0.0359 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2021 | ARIHANT | 19.40 | 19.45 | -0.0026 | 0.0382 | 0.0382 | 0.7298 |
| 18-MAY-2021 | ARIHANTSUP | 70.35 | 70.15 | 0.0028 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2021 | ARMANFIN | 526.95 | 523.85 | 0.0059 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | AROGRANITE | 50.60 | 46.70 | 0.0802 | 0.0380 | 0.0383 | 0.7317 |
| 18-MAY-2021 | ARROWGREEN | 107.80 | 101.65 | 0.0587 | 0.0360 | 0.0361 | 0.6897 |
| 18-MAY-2021 | ARSHIYA | 29.95 | 29.70 | 0.0084 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | ARSSINFRA | 25.05 | 25.25 | -0.0080 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2021 | ARTEMISMED | 269.95 | 280.85 | -0.0396 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | ARVEE | 176.45 | 185.70 | -0.0511 | 0.0193 | 0.0196 | 0.3745 |
| 18-MAY-2021 | ARVIND | 74.60 | 74.95 | -0.0047 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2021 | ARVINDFASN | 141.25 | 140.40 | 0.0060 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2021 | ARVSMART | 92.95 | 92.95 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2021 | ASAHIINDIA | 301.70 | 304.95 | -0.0107 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2021 | ASAHISONG | 373.60 | 372.05 | 0.0042 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2021 | ASAL | 38.35 | 38.25 | 0.0026 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2021 | ASALCBR | 441.00 | 433.35 | 0.0175 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2021 | ASHAPURMIN | 159.65 | 162.75 | -0.0192 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | ASHIANA | 113.65 | 114.50 | -0.0075 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2021 | ASHIMASYN | 20.15 | 19.90 | 0.0125 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2021 | ASHOKA | 84.65 | 85.25 | -0.0071 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2021 | ASHOKLEY | 122.95 | 115.40 | 0.0634 | 0.0329 | 0.0331 | 0.6324 |
| 18-MAY-2021 | ASIANHOTNR | 67.95 | 66.05 | 0.0284 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2021 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ASIANPAINT | 2821.80 | 2782.75 | 0.0139 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | ASIANTILES | 169.00 | 164.00 | 0.0300 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2021 | ASPINWALL | 189.90 | 183.10 | 0.0365 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ASTEC | 1265.30 | 1282.45 | -0.0135 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | ASTERDM | 153.90 | 153.40 | 0.0033 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2021 | ASTRAL | 1798.45 | 1764.55 | 0.0190 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2021 | ASTRAMICRO | 122.95 | 125.45 | -0.0201 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2021 | ASTRAZEN | 3783.10 | 3805.10 | -0.0058 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | ASTRON | 40.15 | 40.40 | -0.0062 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2021 | ATFL | 972.15 | 960.85 | 0.0117 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2021 | ATGL | 1339.85 | 1290.55 | 0.0375 | 0.0399 | 0.0399 | 0.7623 |
| 18-MAY-2021 | ATLANTA | 9.30 | 9.75 | -0.0473 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2021 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ATUL | 8455.35 | 8306.75 | 0.0177 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2021 | ATULAUTO | 187.00 | 177.35 | 0.0530 | 0.0242 | 0.0244 | 0.4662 |
| 18-MAY-2021 | AUBANK | 986.60 | 942.10 | 0.0462 | 0.0324 | 0.0325 | 0.6209 |
| 18-MAY-2021 | AURIONPRO | 154.10 | 156.50 | -0.0155 | 0.0426 | 0.0425 | 0.8120 |
| 18-MAY-2021 | AUROPHARMA | 1004.25 | 1002.35 | 0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2021 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | AUSOMENT | 65.60 | 69.20 | -0.0534 | 0.0462 | 0.0463 | 0.8846 |
| 18-MAY-2021 | AUTOAXLES | 1147.30 | 1190.95 | -0.0373 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | AUTOIND | 34.95 | 35.00 | -0.0014 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2021 | AVADHSUGAR | 319.90 | 329.10 | -0.0284 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2021 | AVANTIFEED | 545.80 | 542.90 | 0.0053 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | AVTNPL | 54.60 | 54.55 | 0.0009 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | AWHCL | 302.75 | 300.85 | 0.0063 | 0.0163 | 0.0163 | 0.3114 |
| 18-MAY-2021 | AXISBANK | 711.65 | 709.25 | 0.0034 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | AXISBNKETF | 336.80 | 332.71 | 0.0122 | 0.0123 | 0.0123 | 0.2350 |
| 18-MAY-2021 | AXISBPSETF | 10.11 | 10.08 | 0.0030 | 0.0000 | 0.0002 | 0.0038 |
| 18-MAY-2021 | AXISCADES | 62.05 | 61.65 | 0.0065 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | AXISGOLD | 42.29 | 41.74 | 0.0131 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2021 | AXISNIFTY | 156.32 | 154.92 | 0.0090 | 0.0175 | 0.0174 | 0.3324 |
| 18-MAY-2021 | AXISTECETF | 255.84 | 255.46 | 0.0015 | 0.0064 | 0.0063 | 0.1204 |
| 18-MAY-2021 | AYMSYNTEX | 59.90 | 56.95 | 0.0505 | 0.0373 | 0.0374 | 0.7145 |
| 18-MAY-2021 | BAFNAPH | 136.95 | 135.80 | 0.0084 | 0.1651 | 0.1647 | 3.1466 |
| 18-MAY-2021 | BAGFILMS | 2.65 | 2.70 | -0.0187 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2021 | BAJAJ-AUTO | 4067.10 | 3864.50 | 0.0511 | 0.0202 | 0.0205 | 0.3917 |
| 18-MAY-2021 | BAJAJCON | 280.85 | 280.40 | 0.0016 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | BAJAJELEC | 1146.00 | 1120.85 | 0.0222 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2021 | BAJAJFINSV | 11397.05 | 11249.20 | 0.0131 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | BAJAJHIND | 12.30 | 12.85 | -0.0437 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2021 | BAJAJHLDNG | 3600.00 | 3556.75 | 0.0121 | 0.0232 | 0.0232 | 0.4432 |
| 18-MAY-2021 | BAJFINANCE | 5688.70 | 5429.95 | 0.0466 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2021 | BALAJITELE | 56.00 | 56.10 | -0.0018 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2021 | BALAMINES | 2628.30 | 2473.65 | 0.0606 | 0.0411 | 0.0412 | 0.7871 |
| 18-MAY-2021 | BALAXI | 591.65 | 599.50 | -0.0132 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | BALKRISHNA | 22.35 | 22.25 | 0.0045 | 0.0422 | 0.0421 | 0.8043 |
| 18-MAY-2021 | BALKRISIND | 2117.45 | 2083.95 | 0.0159 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2021 | BALLARPUR | 1.20 | 1.25 | -0.0408 | 0.0474 | 0.0473 | 0.9037 |
| 18-MAY-2021 | BALMLAWRIE | 137.85 | 136.30 | 0.0113 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2021 | BALPHARMA | 92.00 | 87.65 | 0.0484 | 0.0437 | 0.0438 | 0.8368 |
| 18-MAY-2021 | BALRAMCHIN | 312.20 | 314.15 | -0.0062 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | BANARBEADS | 50.90 | 50.55 | 0.0069 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | BANARISUG | 1839.60 | 1869.60 | -0.0162 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2021 | BANCOINDIA | 151.15 | 148.95 | 0.0147 | 0.0286 | 0.0285 | 0.5445 |
| 18-MAY-2021 | BANDHANBNK | 291.20 | 284.30 | 0.0240 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | BANG | 31.70 | 34.10 | -0.0730 | 0.0360 | 0.0363 | 0.6935 |
| 18-MAY-2021 | BANKA | 84.30 | 83.05 | 0.0149 | 0.0275 | 0.0274 | 0.5235 |
| 18-MAY-2021 | BANKBARODA | 76.75 | 77.10 | -0.0045 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2021 | BANKBEES | 340.83 | 335.37 | 0.0161 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2021 | BANKINDIA | 74.65 | 75.50 | -0.0113 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2021 | BANSWRAS | 124.95 | 125.75 | -0.0064 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2021 | BARBEQUE | 608.90 | 560.80 | 0.0823 | 0.0136 | 0.0147 | 0.2808 |
| 18-MAY-2021 | BARTRONICS | 2.60 | 2.50 | 0.0392 | 0.0465 | 0.0464 | 0.8865 |
| 18-MAY-2021 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | BASF | 2497.60 | 2390.10 | 0.0440 | 0.0289 | 0.0290 | 0.5540 |
| 18-MAY-2021 | BASML | 71.35 | 75.05 | -0.0506 | 0.0355 | 0.0356 | 0.6801 |
| 18-MAY-2021 | BATAINDIA | 1450.80 | 1406.35 | 0.0311 | 0.0206 | 0.0207 | 0.3955 |
| 18-MAY-2021 | BAYERCROP | 5296.30 | 5381.65 | -0.0160 | 0.0213 | 0.0213 | 0.4069 |
| 18-MAY-2021 | BBL | 1269.40 | 1306.30 | -0.0287 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2021 | BBTC | 1194.40 | 1194.90 | -0.0004 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2021 | BCG | 8.35 | 8.45 | -0.0119 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2021 | BCLIND | 146.60 | 140.90 | 0.0397 | 0.0224 | 0.0225 | 0.4299 |
| 18-MAY-2021 | BCP | 3.50 | 3.60 | -0.0282 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | BDL | 343.90 | 345.40 | -0.0044 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2021 | BEARDSELL | 12.90 | 13.15 | -0.0192 | 0.0414 | 0.0413 | 0.7890 |
| 18-MAY-2021 | BECTORFOOD | 410.55 | 393.05 | 0.0436 | 0.0184 | 0.0186 | 0.3554 |
| 18-MAY-2021 | BEDMUTHA | 23.30 | 24.35 | -0.0441 | 0.0336 | 0.0337 | 0.6438 |
| 18-MAY-2021 | BEL | 154.60 | 148.15 | 0.0426 | 0.0273 | 0.0274 | 0.5235 |
| 18-MAY-2021 | BEML | 1308.55 | 1303.50 | 0.0039 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2021 | BEPL | 159.20 | 159.75 | -0.0034 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | BERGEPAINT | 781.15 | 768.10 | 0.0168 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2021 | BESTAGRO | 220.20 | 244.60 | -0.1051 | 0.0278 | 0.0287 | 0.5483 |
| 18-MAY-2021 | BFINVEST | 336.95 | 305.95 | 0.0965 | 0.0347 | 0.0353 | 0.6744 |
| 18-MAY-2021 | BFUTILITIE | 324.80 | 298.90 | 0.0831 | 0.0342 | 0.0346 | 0.6610 |
| 18-MAY-2021 | BGRENERGY | 57.75 | 60.00 | -0.0382 | 0.0424 | 0.0424 | 0.8101 |
| 18-MAY-2021 | BHAGERIA | 191.10 | 193.25 | -0.0112 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2021 | BHAGYANGR | 54.55 | 51.65 | 0.0546 | 0.0382 | 0.0383 | 0.7317 |
| 18-MAY-2021 | BHAGYAPROP | 28.60 | 28.70 | -0.0035 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | BHANDARI | 2.60 | 2.70 | -0.0377 | 0.0453 | 0.0453 | 0.8655 |
| 18-MAY-2021 | BHARATFORG | 678.65 | 655.25 | 0.0351 | 0.0284 | 0.0284 | 0.5426 |
| 18-MAY-2021 | BHARATGEAR | 87.50 | 88.75 | -0.0142 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2021 | BHARATRAS | 12767.00 | 12767.35 | -0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | BHARATWIRE | 61.65 | 59.55 | 0.0347 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2021 | BHARTIARTL | 536.35 | 549.65 | -0.0245 | 0.0225 | 0.0225 | 0.4299 |
| 18-MAY-2021 | BHEL | 71.75 | 71.25 | 0.0070 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2021 | BIGBLOC | 84.40 | 83.85 | 0.0065 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | BIL | 205.65 | 204.20 | 0.0071 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | BINDALAGRO | 17.55 | 17.70 | -0.0085 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | BIOCON | 385.00 | 385.80 | -0.0021 | 0.0279 | 0.0279 | 0.5330 |
| 18-MAY-2021 | BIOFILCHEM | 71.60 | 72.35 | -0.0104 | 0.0524 | 0.0522 | 0.9973 |
| 18-MAY-2021 | BIRET | 247.60 | 250.09 | -0.0100 | 0.0085 | 0.0085 | 0.1624 |
| 18-MAY-2021 | BIRLACABLE | 76.65 | 70.55 | 0.0829 | 0.0372 | 0.0376 | 0.7183 |
| 18-MAY-2021 | BIRLACORPN | 1201.85 | 1116.75 | 0.0734 | 0.0302 | 0.0306 | 0.5846 |
| 18-MAY-2021 | BIRLAMONEY | 44.50 | 44.20 | 0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2021 | BIRLATYRE | 29.75 | 27.05 | 0.0951 | 0.0383 | 0.0387 | 0.7394 |
| 18-MAY-2021 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | BKMINDST | 0.95 | 0.90 | 0.0541 | 0.0448 | 0.0448 | 0.8559 |
| 18-MAY-2021 | BLBLIMITED | 6.95 | 6.85 | 0.0145 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2021 | BLISSGVS | 109.50 | 106.20 | 0.0306 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | BLKASHYAP | 17.50 | 17.25 | 0.0144 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | BLS | 96.35 | 95.05 | 0.0136 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | BLUEDART | 5762.70 | 5494.25 | 0.0477 | 0.0255 | 0.0256 | 0.4891 |
| 18-MAY-2021 | BLUESTARCO | 812.80 | 817.05 | -0.0052 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2021 | BODALCHEM | 100.20 | 99.65 | 0.0055 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2021 | BOMDYEING | 75.00 | 75.50 | -0.0066 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2021 | BOROLTD | 222.50 | 221.95 | 0.0025 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | BORORENEW | 277.00 | 271.80 | 0.0190 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2021 | BOSCHLTD | 14450.70 | 14219.25 | 0.0161 | 0.0234 | 0.0234 | 0.4471 |
| 18-MAY-2021 | BPCL | 448.45 | 443.65 | 0.0108 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2021 | BPL | 37.50 | 37.30 | 0.0053 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | BRFL | 6.85 | 6.95 | -0.0145 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2021 | BRIGADE | 250.00 | 246.75 | 0.0131 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | BRITANNIA | 3525.40 | 3507.20 | 0.0052 | 0.0189 | 0.0188 | 0.3592 |
| 18-MAY-2021 | BRNL | 30.25 | 29.45 | 0.0268 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | BROOKS | 89.75 | 87.25 | 0.0283 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | BSE | 756.70 | 749.50 | 0.0096 | 0.0228 | 0.0228 | 0.4356 |
| 18-MAY-2021 | BSELINFRA | 1.00 | 0.95 | 0.0513 | 0.0393 | 0.0394 | 0.7527 |
| 18-MAY-2021 | BSHSL | 169.35 | 161.30 | 0.0487 | 0.0225 | 0.0227 | 0.4337 |
| 18-MAY-2021 | BSL | 48.05 | 46.50 | 0.0328 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2021 | BSLGOLDETF | 4427.35 | 4394.45 | 0.0075 | 0.0112 | 0.0112 | 0.2140 |
| 18-MAY-2021 | BSLNIFTY | 165.88 | 163.83 | 0.0124 | 0.0170 | 0.0170 | 0.3248 |
| 18-MAY-2021 | BSOFT | 266.65 | 260.40 | 0.0237 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | BURGERKING | 142.65 | 130.55 | 0.0886 | 0.0246 | 0.0254 | 0.4853 |
| 18-MAY-2021 | BURNPUR | 3.00 | 2.85 | 0.0513 | 0.0400 | 0.0401 | 0.7661 |
| 18-MAY-2021 | BUTTERFLY | 649.35 | 637.20 | 0.0189 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2021 | BVCL | 20.40 | 19.45 | 0.0477 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2021 | BYKE | 20.70 | 20.80 | -0.0048 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2021 | CADILAHC | 604.40 | 611.40 | -0.0115 | 0.0225 | 0.0225 | 0.4299 |
| 18-MAY-2021 | CALSOFT | 8.90 | 8.85 | 0.0056 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | CAMLINFINE | 172.55 | 171.25 | 0.0076 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2021 | CAMS | 2323.55 | 2283.40 | 0.0174 | 0.0165 | 0.0165 | 0.3152 |
| 18-MAY-2021 | CANBK | 146.65 | 153.50 | -0.0457 | 0.0329 | 0.0330 | 0.6305 |
| 18-MAY-2021 | CANDC | 4.45 | 4.60 | -0.0332 | 0.0603 | 0.0602 | 1.1501 |
| 18-MAY-2021 | CANFINHOME | 526.55 | 511.50 | 0.0290 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2021 | CANTABIL | 369.70 | 370.30 | -0.0016 | 0.0234 | 0.0233 | 0.4451 |
| 18-MAY-2021 | CAPACITE | 194.90 | 190.95 | 0.0205 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2021 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | CAPLIPOINT | 625.20 | 628.25 | -0.0049 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2021 | CAPTRUST | 89.20 | 89.40 | -0.0022 | 0.0539 | 0.0537 | 1.0259 |
| 18-MAY-2021 | CARBORUNIV | 609.40 | 578.10 | 0.0527 | 0.0262 | 0.0264 | 0.5044 |
| 18-MAY-2021 | CAREERP | 134.35 | 132.95 | 0.0105 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2021 | CARERATING | 535.20 | 526.50 | 0.0164 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2021 | CASTEXTECH | 0.80 | 0.75 | 0.0645 | 0.0934 | 0.0933 | 1.7825 |
| 18-MAY-2021 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | CASTROLIND | 129.40 | 129.95 | -0.0042 | 0.0207 | 0.0206 | 0.3936 |
| 18-MAY-2021 | CCCL | 0.35 | 0.35 | 0.0000 | 0.1269 | 0.1265 | 2.4168 |
| 18-MAY-2021 | CCHHL | 5.45 | 5.50 | -0.0091 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2021 | CCL | 299.80 | 309.30 | -0.0312 | 0.0237 | 0.0237 | 0.4528 |
| 18-MAY-2021 | CDSL | 870.00 | 862.25 | 0.0089 | 0.0262 | 0.0262 | 0.5006 |
| 18-MAY-2021 | CEATLTD | 1280.85 | 1280.70 | 0.0001 | 0.0236 | 0.0235 | 0.4490 |
| 18-MAY-2021 | CEBBCO | 20.15 | 19.20 | 0.0483 | 0.0385 | 0.0385 | 0.7355 |
| 18-MAY-2021 | CELEBRITY | 5.45 | 5.60 | -0.0272 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2021 | CENTENKA | 299.45 | 288.25 | 0.0381 | 0.0253 | 0.0254 | 0.4853 |
| 18-MAY-2021 | CENTEXT | 6.65 | 6.80 | -0.0223 | 0.0499 | 0.0498 | 0.9514 |
| 18-MAY-2021 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | CENTRALBK | 17.85 | 18.00 | -0.0084 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2021 | CENTRUM | 37.05 | 34.50 | 0.0713 | 0.0332 | 0.0335 | 0.6400 |
| 18-MAY-2021 | CENTUM | 394.30 | 390.80 | 0.0089 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | CENTURYPLY | 362.50 | 345.15 | 0.0490 | 0.0269 | 0.0271 | 0.5177 |
| 18-MAY-2021 | CENTURYTEX | 490.25 | 481.15 | 0.0187 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2021 | CERA | 3975.00 | 3995.55 | -0.0052 | 0.0233 | 0.0232 | 0.4432 |
| 18-MAY-2021 | CEREBRAINT | 49.80 | 51.25 | -0.0287 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2021 | CESC | 690.10 | 686.05 | 0.0059 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2021 | CGCL | 460.50 | 463.30 | -0.0061 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2021 | CGPOWER | 86.55 | 84.90 | 0.0192 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | CHALET | 157.00 | 148.35 | 0.0567 | 0.0272 | 0.0275 | 0.5254 |
| 18-MAY-2021 | CHAMBLFERT | 281.15 | 282.05 | -0.0032 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2021 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | CHEMBOND | 200.70 | 201.30 | -0.0030 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | CHEMCON | 436.75 | 438.75 | -0.0046 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2021 | CHEMFAB | 163.70 | 166.75 | -0.0185 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2021 | CHENNPETRO | 117.75 | 115.95 | 0.0154 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | CHOLAFIN | 546.35 | 543.35 | 0.0055 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2021 | CHOLAHLDNG | 580.85 | 576.10 | 0.0082 | 0.0226 | 0.0226 | 0.4318 |
| 18-MAY-2021 | CIGNITITEC | 394.45 | 393.50 | 0.0024 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2021 | CINELINE | 36.10 | 34.15 | 0.0555 | 0.0398 | 0.0399 | 0.7623 |
| 18-MAY-2021 | CINEVISTA | 13.70 | 13.05 | 0.0486 | 0.0418 | 0.0419 | 0.8005 |
| 18-MAY-2021 | CIPLA | 884.40 | 881.20 | 0.0036 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | CLEDUCATE | 86.20 | 90.25 | -0.0459 | 0.0372 | 0.0373 | 0.7126 |
| 18-MAY-2021 | CLNINDIA | 505.50 | 480.30 | 0.0511 | 0.0289 | 0.0291 | 0.5560 |
| 18-MAY-2021 | CLSEL | 133.55 | 134.20 | -0.0049 | 0.0051 | 0.0051 | 0.0974 |
| 18-MAY-2021 | CMICABLES | 46.00 | 45.20 | 0.0175 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2021 | COALINDIA | 146.45 | 148.15 | -0.0115 | 0.0221 | 0.0221 | 0.4222 |
| 18-MAY-2021 | COCHINSHIP | 385.85 | 393.20 | -0.0189 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2021 | COFFEEDAY | 28.55 | 29.75 | -0.0412 | 0.0431 | 0.0431 | 0.8234 |
| 18-MAY-2021 | COFORGE | 3430.25 | 3354.45 | 0.0223 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | COLPAL | 1580.95 | 1596.60 | -0.0099 | 0.0169 | 0.0168 | 0.3210 |
| 18-MAY-2021 | COMPINFO | 22.10 | 21.15 | 0.0439 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2021 | COMPUSOFT | 9.25 | 9.30 | -0.0054 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | CONCOR | 608.30 | 567.10 | 0.0701 | 0.0260 | 0.0264 | 0.5044 |
| 18-MAY-2021 | CONFIPET | 63.95 | 64.50 | -0.0086 | 0.0413 | 0.0412 | 0.7871 |
| 18-MAY-2021 | CONSOFINVT | 59.55 | 59.70 | -0.0025 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2021 | CONTROLPR | 317.05 | 315.55 | 0.0047 | 0.0474 | 0.0473 | 0.9037 |
| 18-MAY-2021 | CORALFINAC | 26.20 | 26.45 | -0.0095 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2021 | CORDSCABLE | 44.40 | 43.85 | 0.0125 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2021 | COROMANDEL | 773.50 | 772.40 | 0.0014 | 0.0203 | 0.0202 | 0.3859 |
| 18-MAY-2021 | COSMOFILMS | 765.35 | 743.25 | 0.0293 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | COUNCODOS | 2.10 | 2.15 | -0.0235 | 0.0505 | 0.0504 | 0.9629 |
| 18-MAY-2021 | COX&KINGS | 1.15 | 1.10 | 0.0445 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | CPSEETF | 25.35 | 25.10 | 0.0099 | 0.0173 | 0.0173 | 0.3305 |
| 18-MAY-2021 | CRAFTSMAN | 1510.45 | 1520.10 | -0.0064 | 0.0098 | 0.0098 | 0.1872 |
| 18-MAY-2021 | CREATIVE | 86.85 | 90.15 | -0.0373 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2021 | CREATIVEYE | 3.10 | 3.00 | 0.0328 | 0.0634 | 0.0633 | 1.2093 |
| 18-MAY-2021 | CREDITACC | 608.60 | 592.20 | 0.0273 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2021 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | CREST | 88.60 | 87.20 | 0.0159 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2021 | CRISIL | 1940.65 | 1916.75 | 0.0124 | 0.0180 | 0.0180 | 0.3439 |
| 18-MAY-2021 | CROMPTON | 376.40 | 373.65 | 0.0073 | 0.0223 | 0.0222 | 0.4241 |
| 18-MAY-2021 | CSBBANK | 286.65 | 273.00 | 0.0488 | 0.0262 | 0.0264 | 0.5044 |
| 18-MAY-2021 | CTE | 30.00 | 30.50 | -0.0165 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | CUB | 170.80 | 169.25 | 0.0091 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2021 | CUBEXTUB | 30.25 | 30.85 | -0.0196 | 0.0422 | 0.0421 | 0.8043 |
| 18-MAY-2021 | CUMMINSIND | 836.40 | 806.00 | 0.0370 | 0.0227 | 0.0228 | 0.4356 |
| 18-MAY-2021 | CUPID | 229.25 | 228.00 | 0.0055 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2021 | CYBERMEDIA | 10.30 | 10.20 | 0.0098 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | CYBERTECH | 137.55 | 135.60 | 0.0143 | 0.0479 | 0.0478 | 0.9132 |
| 18-MAY-2021 | CYIENT | 804.55 | 777.85 | 0.0337 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2021 | DAAWAT | 86.05 | 85.05 | 0.0117 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2021 | DABUR | 531.10 | 534.30 | -0.0060 | 0.0143 | 0.0142 | 0.2713 |
| 18-MAY-2021 | DALALSTCOM | 0.80 | 0.85 | -0.0606 | 0.0620 | 0.0620 | 1.1845 |
| 18-MAY-2021 | DALBHARAT | 1816.70 | 1778.00 | 0.0215 | 0.0263 | 0.0263 | 0.5025 |
| 18-MAY-2021 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DALMIASUG | 327.30 | 332.75 | -0.0165 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2021 | DAMODARIND | 30.05 | 29.65 | 0.0134 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | DANGEE | 150.50 | 157.25 | -0.0439 | 0.0229 | 0.0230 | 0.4394 |
| 18-MAY-2021 | DATAMATICS | 129.00 | 128.55 | 0.0035 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | DBCORP | 90.05 | 86.65 | 0.0385 | 0.0226 | 0.0227 | 0.4337 |
| 18-MAY-2021 | DBL | 545.50 | 537.30 | 0.0151 | 0.0306 | 0.0306 | 0.5846 |
| 18-MAY-2021 | DBREALTY | 19.85 | 19.85 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2021 | DBSTOCKBRO | 9.25 | 9.55 | -0.0319 | 0.0456 | 0.0455 | 0.8693 |
| 18-MAY-2021 | DCAL | 186.60 | 175.15 | 0.0633 | 0.0402 | 0.0404 | 0.7718 |
| 18-MAY-2021 | DCBBANK | 99.05 | 98.35 | 0.0071 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2021 | DCM | 28.70 | 28.40 | 0.0105 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | DCMFINSERV | 1.90 | 1.90 | 0.0000 | 0.0802 | 0.0800 | 1.5284 |
| 18-MAY-2021 | DCMNVL | 109.30 | 104.10 | 0.0487 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2021 | DCMSHRIRAM | 672.50 | 679.10 | -0.0098 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | DCW | 37.05 | 36.80 | 0.0068 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2021 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DECCANCE | 473.80 | 458.05 | 0.0338 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2021 | DEEPAKFERT | 284.45 | 280.75 | 0.0131 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2021 | DEEPAKNTR | 1794.30 | 1718.65 | 0.0431 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | DEEPENR | 36.85 | 36.90 | -0.0014 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | DEEPINDS | 60.35 | 60.95 | -0.0099 | 0.0153 | 0.0153 | 0.2923 |
| 18-MAY-2021 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DELTACORP | 159.60 | 150.10 | 0.0614 | 0.0333 | 0.0335 | 0.6400 |
| 18-MAY-2021 | DELTAMAGNT | 29.55 | 29.70 | -0.0051 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2021 | DEN | 44.00 | 44.00 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DENORA | 299.00 | 275.85 | 0.0806 | 0.0351 | 0.0355 | 0.6782 |
| 18-MAY-2021 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DFMFOODS | 339.85 | 337.55 | 0.0068 | 0.0294 | 0.0294 | 0.5617 |
| 18-MAY-2021 | DGCONTENT | 7.60 | 7.45 | 0.0199 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | DHAMPURSUG | 336.75 | 333.65 | 0.0092 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2021 | DHANBANK | 14.50 | 14.45 | 0.0035 | 0.0301 | 0.0301 | 0.5751 |
| 18-MAY-2021 | DHANI | 178.60 | 180.75 | -0.0120 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2021 | DHANUKA | 907.05 | 907.55 | -0.0006 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2021 | DHARSUGAR | 11.05 | 10.45 | 0.0558 | 0.0404 | 0.0405 | 0.7738 |
| 18-MAY-2021 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DHFL | 15.05 | 15.15 | -0.0066 | 0.0433 | 0.0432 | 0.8253 |
| 18-MAY-2021 | DHUNINV | 370.15 | 371.20 | -0.0028 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | DIAMONDYD | 562.80 | 562.55 | 0.0004 | 0.0206 | 0.0206 | 0.3936 |
| 18-MAY-2021 | DIAPOWER | 0.90 | 0.90 | 0.0000 | 0.0818 | 0.0816 | 1.5590 |
| 18-MAY-2021 | DICIND | 393.05 | 394.75 | -0.0043 | 0.0210 | 0.0209 | 0.3993 |
| 18-MAY-2021 | DIGISPICE | 41.30 | 39.35 | 0.0484 | 0.0428 | 0.0428 | 0.8177 |
| 18-MAY-2021 | DISHTV | 12.90 | 12.65 | 0.0196 | 0.0438 | 0.0437 | 0.8349 |
| 18-MAY-2021 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DIVISLAB | 4023.00 | 4043.25 | -0.0050 | 0.0198 | 0.0197 | 0.3764 |
| 18-MAY-2021 | DIXON | 3926.65 | 3950.80 | -0.0061 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2021 | DLF | 261.90 | 259.25 | 0.0102 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | DLINKINDIA | 106.80 | 105.00 | 0.0170 | 0.0319 | 0.0319 | 0.6094 |
| 18-MAY-2021 | DMART | 3056.20 | 2898.60 | 0.0529 | 0.0225 | 0.0227 | 0.4337 |
| 18-MAY-2021 | DNAMEDIA | 1.55 | 1.50 | 0.0328 | 0.0752 | 0.0751 | 1.4348 |
| 18-MAY-2021 | DOLAT | 74.05 | 75.65 | -0.0214 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2021 | DOLLAR | 248.85 | 249.75 | -0.0036 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2021 | DONEAR | 36.25 | 36.45 | -0.0055 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | DPABHUSHAN | 126.85 | 129.05 | -0.0172 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2021 | DPSCLTD | 12.10 | 12.05 | 0.0041 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2021 | DPWIRES | 148.25 | 148.15 | 0.0007 | 0.0417 | 0.0416 | 0.7948 |
| 18-MAY-2021 | DRCSYSTEMS | 288.45 | 274.80 | 0.0485 | 0.0237 | 0.0239 | 0.4566 |
| 18-MAY-2021 | DREDGECORP | 392.60 | 388.35 | 0.0109 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2021 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DRREDDY | 5215.45 | 5250.35 | -0.0067 | 0.0188 | 0.0188 | 0.3592 |
| 18-MAY-2021 | DSSL | 111.15 | 112.35 | -0.0107 | 0.0488 | 0.0487 | 0.9304 |
| 18-MAY-2021 | DTIL | 311.15 | 309.60 | 0.0050 | 0.0267 | 0.0267 | 0.5101 |
| 18-MAY-2021 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | DUCON | 6.90 | 6.95 | -0.0072 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2021 | DVL | 140.65 | 137.30 | 0.0241 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2021 | DWARKESH | 54.75 | 55.25 | -0.0091 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2021 | DYNAMATECH | 1020.05 | 1007.05 | 0.0128 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2021 | DYNPRO | 505.50 | 488.30 | 0.0346 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2021 | EASEMYTRIP | 229.90 | 191.60 | 0.1822 | 0.0174 | 0.0216 | 0.4127 |
| 18-MAY-2021 | EASTSILK | 3.00 | 3.15 | -0.0488 | 0.0573 | 0.0573 | 1.0947 |
| 18-MAY-2021 | EASUNREYRL | 2.40 | 2.35 | 0.0211 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2021 | EBANK | 3572.91 | 3650.82 | -0.0216 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2021 | EBBETF0423 | 1128.33 | 1126.79 | 0.0014 | 0.0014 | 0.0014 | 0.0267 |
| 18-MAY-2021 | EBBETF0425 | 1045.81 | 1045.49 | 0.0003 | 0.0015 | 0.0015 | 0.0287 |
| 18-MAY-2021 | EBBETF0430 | 1156.82 | 1155.45 | 0.0012 | 0.0025 | 0.0025 | 0.0478 |
| 18-MAY-2021 | EBBETF0431 | 1038.79 | 1036.44 | 0.0023 | 0.0019 | 0.0019 | 0.0363 |
| 18-MAY-2021 | EBIXFOREX | 689.30 | 643.70 | 0.0684 | 0.0367 | 0.0369 | 0.7050 |
| 18-MAY-2021 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ECLERX | 1194.75 | 1197.75 | -0.0025 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | EDELWEISS | 60.90 | 61.45 | -0.0090 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | EDUCOMP | 3.00 | 3.05 | -0.0165 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2021 | EICHERMOT | 2571.80 | 2484.30 | 0.0346 | 0.0235 | 0.0236 | 0.4509 |
| 18-MAY-2021 | EIDPARRY | 418.45 | 425.60 | -0.0169 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2021 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | EIHAHOTELS | 247.20 | 243.30 | 0.0159 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2021 | EIHOTEL | 97.10 | 92.90 | 0.0442 | 0.0265 | 0.0266 | 0.5082 |
| 18-MAY-2021 | EIMCOELECO | 351.50 | 354.30 | -0.0079 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2021 | EKC | 106.10 | 101.05 | 0.0488 | 0.0452 | 0.0452 | 0.8635 |
| 18-MAY-2021 | ELECON | 90.70 | 91.85 | -0.0126 | 0.0433 | 0.0432 | 0.8253 |
| 18-MAY-2021 | ELECTCAST | 32.15 | 32.45 | -0.0093 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | ELECTHERM | 124.40 | 117.55 | 0.0566 | 0.0384 | 0.0385 | 0.7355 |
| 18-MAY-2021 | ELGIEQUIP | 215.15 | 211.70 | 0.0162 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | ELGIRUBCO | 35.45 | 36.20 | -0.0209 | 0.0409 | 0.0409 | 0.7814 |
| 18-MAY-2021 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | EMAMILTD | 513.05 | 508.05 | 0.0098 | 0.0243 | 0.0243 | 0.4643 |
| 18-MAY-2021 | EMAMIPAP | 122.85 | 123.55 | -0.0057 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | EMAMIREAL | 46.35 | 46.25 | 0.0022 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2021 | EMBASSY | 328.84 | 322.19 | 0.0204 | 0.0169 | 0.0169 | 0.3229 |
| 18-MAY-2021 | EMCO | 1.60 | 1.55 | 0.0317 | 0.0753 | 0.0751 | 1.4348 |
| 18-MAY-2021 | EMKAY | 72.05 | 70.35 | 0.0239 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2021 | EMMBI | 98.85 | 94.90 | 0.0408 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2021 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ENDURANCE | 1337.35 | 1315.80 | 0.0162 | 0.0245 | 0.0245 | 0.4681 |
| 18-MAY-2021 | ENERGYDEV | 10.05 | 9.90 | 0.0150 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | ENGINERSIN | 80.90 | 82.00 | -0.0135 | 0.0236 | 0.0236 | 0.4509 |
| 18-MAY-2021 | ENIL | 147.55 | 149.10 | -0.0105 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2021 | EPL | 242.75 | 241.95 | 0.0033 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2021 | EQ30 | 428.99 | 422.85 | 0.0144 | 0.0233 | 0.0232 | 0.4432 |
| 18-MAY-2021 | EQUITAS | 87.95 | 88.00 | -0.0006 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | EQUITASBNK | 55.50 | 55.60 | -0.0018 | 0.0225 | 0.0224 | 0.4280 |
| 18-MAY-2021 | ERIS | 721.30 | 709.20 | 0.0169 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2021 | EROSMEDIA | 22.95 | 23.40 | -0.0194 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | ESABINDIA | 1799.25 | 1796.05 | 0.0018 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2021 | ESCORTS | 1176.80 | 1142.00 | 0.0300 | 0.0270 | 0.0270 | 0.5158 |
| 18-MAY-2021 | ESSARSHPNG | 9.40 | 9.45 | -0.0053 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2021 | ESTER | 151.30 | 153.20 | -0.0125 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2021 | EUROTEXIND | 7.25 | 6.60 | 0.0939 | 0.0981 | 0.0981 | 1.8742 |
| 18-MAY-2021 | EVEREADY | 285.15 | 286.15 | -0.0035 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | EVERESTIND | 360.70 | 358.05 | 0.0074 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | EXCEL | 2.80 | 2.60 | 0.0741 | 0.0440 | 0.0442 | 0.8444 |
| 18-MAY-2021 | EXCELINDUS | 1159.55 | 1160.85 | -0.0011 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | EXIDEIND | 187.35 | 183.85 | 0.0189 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2021 | EXPLEOSOL | 695.85 | 715.05 | -0.0272 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2021 | FACT | 128.35 | 129.80 | -0.0112 | 0.0438 | 0.0437 | 0.8349 |
| 18-MAY-2021 | FAIRCHEMOR | 836.00 | 828.70 | 0.0088 | 0.0150 | 0.0150 | 0.2866 |
| 18-MAY-2021 | FCL | 81.40 | 80.55 | 0.0105 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | FCONSUMER | 6.75 | 6.75 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2021 | FCSSOFT | 1.00 | 1.05 | -0.0488 | 0.0950 | 0.0948 | 1.8112 |
| 18-MAY-2021 | FDC | 337.35 | 333.20 | 0.0124 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2021 | FEDERALBNK | 84.35 | 81.55 | 0.0338 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2021 | FEL | 9.05 | 9.05 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | FELDVR | 11.85 | 11.80 | 0.0042 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | FIEMIND | 589.25 | 599.65 | -0.0175 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | FILATEX | 104.80 | 101.00 | 0.0369 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2021 | FINCABLES | 381.70 | 367.40 | 0.0382 | 0.0251 | 0.0252 | 0.4814 |
| 18-MAY-2021 | FINEORG | 3205.85 | 3230.15 | -0.0076 | 0.0253 | 0.0252 | 0.4814 |
| 18-MAY-2021 | FINPIPE | 151.75 | 153.00 | -0.0082 | 0.0239 | 0.0239 | 0.4566 |
| 18-MAY-2021 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | FLEXITUFF | 26.15 | 27.50 | -0.0503 | 0.0602 | 0.0602 | 1.1501 |
| 18-MAY-2021 | FLFL | 52.40 | 52.70 | -0.0057 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | FLUOROCHEM | 816.05 | 821.15 | -0.0062 | 0.0284 | 0.0283 | 0.5407 |
| 18-MAY-2021 | FMGOETZE | 290.75 | 288.30 | 0.0085 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2021 | FMNL | 14.30 | 14.50 | -0.0139 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2021 | FORCEMOT | 1203.55 | 1186.75 | 0.0141 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2021 | FORTIS | 222.90 | 224.05 | -0.0051 | 0.0227 | 0.0226 | 0.4318 |
| 18-MAY-2021 | FOSECOIND | 1366.60 | 1385.70 | -0.0139 | 0.0212 | 0.0211 | 0.4031 |
| 18-MAY-2021 | FRETAIL | 45.05 | 44.80 | 0.0056 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | FSC | 73.45 | 71.25 | 0.0304 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | FSL | 129.85 | 127.05 | 0.0218 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | G5 | 48.27 | 48.26 | 0.0002 | 0.0083 | 0.0082 | 0.1567 |
| 18-MAY-2021 | GABRIEL | 111.70 | 106.10 | 0.0514 | 0.0310 | 0.0312 | 0.5961 |
| 18-MAY-2021 | GAEL | 174.45 | 172.75 | 0.0098 | 0.0342 | 0.0341 | 0.6515 |
| 18-MAY-2021 | GAIL | 152.80 | 153.15 | -0.0023 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2021 | GAL | 3.50 | 3.30 | 0.0588 | 0.0388 | 0.0389 | 0.7432 |
| 18-MAY-2021 | GALAXYSURF | 3148.00 | 3132.15 | 0.0050 | 0.0231 | 0.0230 | 0.4394 |
| 18-MAY-2021 | GALLANTT | 62.90 | 64.85 | -0.0305 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2021 | GALLISPAT | 52.60 | 53.15 | -0.0104 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | GAMMNINFRA | 1.20 | 1.10 | 0.0870 | 0.0647 | 0.0648 | 1.2380 |
| 18-MAY-2021 | GANDHITUBE | 307.20 | 300.65 | 0.0216 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2021 | GANECOS | 590.75 | 590.25 | 0.0008 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2021 | GANESHHOUC | 64.85 | 66.10 | -0.0191 | 0.0375 | 0.0375 | 0.7164 |
| 18-MAY-2021 | GANGESSECU | 72.10 | 76.40 | -0.0579 | 0.0420 | 0.0421 | 0.8043 |
| 18-MAY-2021 | GARFIBRES | 2782.60 | 2724.05 | 0.0213 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | GATI | 125.90 | 104.95 | 0.1820 | 0.0357 | 0.0379 | 0.7241 |
| 18-MAY-2021 | GAYAHWS | 0.75 | 0.75 | 0.0000 | 0.0745 | 0.0744 | 1.4214 |
| 18-MAY-2021 | GAYAPROJ | 29.60 | 29.25 | 0.0119 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2021 | GBGLOBAL | 9.00 | 8.60 | 0.0455 | 0.0726 | 0.0725 | 1.3851 |
| 18-MAY-2021 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | GDL | 279.80 | 261.65 | 0.0671 | 0.0326 | 0.0329 | 0.6286 |
| 18-MAY-2021 | GEECEE | 105.85 | 103.50 | 0.0225 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2021 | GEEKAYWIRE | 90.60 | 91.60 | -0.0110 | 0.0259 | 0.0259 | 0.4948 |
| 18-MAY-2021 | GENCON | 46.00 | 45.20 | 0.0175 | 0.0163 | 0.0163 | 0.3114 |
| 18-MAY-2021 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | GENESYS | 101.95 | 102.15 | -0.0020 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2021 | GENUSPAPER | 8.20 | 7.80 | 0.0500 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2021 | GENUSPOWER | 52.85 | 54.40 | -0.0289 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | GEOJITFSL | 67.90 | 69.95 | -0.0297 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2021 | GEPIL | 259.05 | 258.45 | 0.0023 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2021 | GESHIP | 399.90 | 407.20 | -0.0181 | 0.0309 | 0.0309 | 0.5903 |
| 18-MAY-2021 | GET&D | 125.95 | 126.00 | -0.0004 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2021 | GFLLIMITED | 70.90 | 70.80 | 0.0014 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2021 | GFSTEELS | 2.45 | 2.35 | 0.0417 | 0.0719 | 0.0718 | 1.3717 |
| 18-MAY-2021 | GHCL | 262.95 | 253.20 | 0.0378 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2021 | GICHSGFIN | 124.35 | 122.95 | 0.0113 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | GICRE | 197.10 | 195.20 | 0.0097 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | GILLANDERS | 41.70 | 41.90 | -0.0048 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2021 | GILLETTE | 5496.65 | 5498.05 | -0.0003 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2021 | GINNIFILA | 27.55 | 27.40 | 0.0055 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2021 | GIPCL | 84.45 | 82.35 | 0.0252 | 0.0230 | 0.0230 | 0.4394 |
| 18-MAY-2021 | GISOLUTION | 2.75 | 2.40 | 0.1361 | 0.0725 | 0.0729 | 1.3928 |
| 18-MAY-2021 | GKWLIMITED | 529.35 | 534.00 | -0.0087 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2021 | GLAND | 3062.60 | 2793.20 | 0.0921 | 0.0198 | 0.0208 | 0.3974 |
| 18-MAY-2021 | GLAXO | 1516.40 | 1516.55 | -0.0001 | 0.0158 | 0.0158 | 0.3019 |
| 18-MAY-2021 | GLENMARK | 608.55 | 604.05 | 0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | GLFL | 2.05 | 2.10 | -0.0241 | 0.1158 | 0.1155 | 2.2066 |
| 18-MAY-2021 | GLOBAL | 47.65 | 45.40 | 0.0484 | 0.0198 | 0.0200 | 0.3821 |
| 18-MAY-2021 | GLOBALVECT | 43.30 | 43.90 | -0.0138 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2021 | GLOBE | 46.95 | 45.00 | 0.0424 | 0.0185 | 0.0187 | 0.3573 |
| 18-MAY-2021 | GLOBUSSPR | 317.15 | 316.90 | 0.0008 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | GMBREW | 406.00 | 406.25 | -0.0006 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2021 | GMDCLTD | 75.60 | 78.55 | -0.0383 | 0.0311 | 0.0312 | 0.5961 |
| 18-MAY-2021 | GMMPFAUDLR | 4866.20 | 4580.00 | 0.0606 | 0.0316 | 0.0318 | 0.6075 |
| 18-MAY-2021 | GMRINFRA | 26.25 | 26.20 | 0.0019 | 0.0262 | 0.0262 | 0.5006 |
| 18-MAY-2021 | GNA | 379.10 | 383.75 | -0.0122 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | GNFC | 390.75 | 400.60 | -0.0249 | 0.0307 | 0.0307 | 0.5865 |
| 18-MAY-2021 | GOACARBON | 325.40 | 313.35 | 0.0377 | 0.0338 | 0.0339 | 0.6477 |
| 18-MAY-2021 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | GOCLCORP | 203.05 | 201.35 | 0.0084 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2021 | GODFRYPHLP | 908.50 | 881.95 | 0.0297 | 0.0213 | 0.0213 | 0.4069 |
| 18-MAY-2021 | GODHA | 39.50 | 39.50 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 18-MAY-2021 | GODREJAGRO | 548.30 | 545.30 | 0.0055 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | GODREJCP | 816.25 | 841.45 | -0.0304 | 0.0234 | 0.0235 | 0.4490 |
| 18-MAY-2021 | GODREJIND | 535.80 | 543.65 | -0.0145 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2021 | GODREJPROP | 1253.00 | 1248.95 | 0.0032 | 0.0300 | 0.0299 | 0.5712 |
| 18-MAY-2021 | GOENKA | 1.40 | 1.40 | 0.0000 | 0.0969 | 0.0967 | 1.8475 |
| 18-MAY-2021 | GOKEX | 120.15 | 125.45 | -0.0432 | 0.0398 | 0.0398 | 0.7604 |
| 18-MAY-2021 | GOKUL | 28.60 | 24.00 | 0.1754 | 0.0367 | 0.0386 | 0.7375 |
| 18-MAY-2021 | GOKULAGRO | 28.50 | 29.70 | -0.0412 | 0.0417 | 0.0417 | 0.7967 |
| 18-MAY-2021 | GOLDBEES | 42.09 | 41.83 | 0.0062 | 0.0097 | 0.0097 | 0.1853 |
| 18-MAY-2021 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | GOLDENTOBC | 46.05 | 47.00 | -0.0204 | 0.0359 | 0.0358 | 0.6840 |
| 18-MAY-2021 | GOLDIAM | 412.75 | 405.40 | 0.0180 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | GOLDSHARE | 43.00 | 42.90 | 0.0023 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2021 | GOLDTECH | 10.40 | 10.60 | -0.0190 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2021 | GOODLUCK | 100.80 | 102.35 | -0.0153 | 0.0434 | 0.0433 | 0.8272 |
| 18-MAY-2021 | GOODYEAR | 912.50 | 906.85 | 0.0062 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2021 | GPIL | 965.25 | 983.25 | -0.0185 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2021 | GPPL | 101.85 | 97.95 | 0.0390 | 0.0244 | 0.0245 | 0.4681 |
| 18-MAY-2021 | GPTINFRA | 42.45 | 42.10 | 0.0083 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2021 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | GRANULES | 326.70 | 322.10 | 0.0142 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2021 | GRAPHITE | 747.65 | 740.85 | 0.0091 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | GRASIM | 1392.40 | 1393.85 | -0.0010 | 0.0236 | 0.0235 | 0.4490 |
| 18-MAY-2021 | GRAVITA | 114.80 | 110.25 | 0.0404 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | GREAVESCOT | 133.25 | 128.75 | 0.0344 | 0.0299 | 0.0300 | 0.5731 |
| 18-MAY-2021 | GREENLAM | 1104.25 | 1102.50 | 0.0016 | 0.0246 | 0.0245 | 0.4681 |
| 18-MAY-2021 | GREENPANEL | 244.00 | 246.70 | -0.0110 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2021 | GREENPLY | 209.20 | 197.80 | 0.0560 | 0.0303 | 0.0305 | 0.5827 |
| 18-MAY-2021 | GREENPOWER | 2.50 | 2.40 | 0.0408 | 0.0364 | 0.0365 | 0.6973 |
| 18-MAY-2021 | GRINDWELL | 1230.25 | 1228.85 | 0.0011 | 0.0242 | 0.0241 | 0.4604 |
| 18-MAY-2021 | GROBTEA | 833.70 | 810.00 | 0.0288 | 0.0372 | 0.0372 | 0.7107 |
| 18-MAY-2021 | GRPLTD | 1096.45 | 993.60 | 0.0985 | 0.0332 | 0.0339 | 0.6477 |
| 18-MAY-2021 | GRSE | 178.25 | 181.65 | -0.0189 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2021 | GSCLCEMENT | 39.40 | 38.25 | 0.0296 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2021 | GSFC | 118.90 | 119.05 | -0.0013 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2021 | GSPL | 277.45 | 273.45 | 0.0145 | 0.0229 | 0.0228 | 0.4356 |
| 18-MAY-2021 | GSS | 71.45 | 68.25 | 0.0458 | 0.0420 | 0.0420 | 0.8024 |
| 18-MAY-2021 | GTL | 7.00 | 7.10 | -0.0142 | 0.0473 | 0.0472 | 0.9018 |
| 18-MAY-2021 | GTLINFRA | 0.80 | 0.75 | 0.0645 | 0.0571 | 0.0572 | 1.0928 |
| 18-MAY-2021 | GTNTEX | 5.85 | 6.15 | -0.0500 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2021 | GTPL | 137.55 | 139.50 | -0.0141 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | GUFICBIO | 186.90 | 199.85 | -0.0670 | 0.0367 | 0.0370 | 0.7069 |
| 18-MAY-2021 | GUJALKALI | 433.95 | 416.90 | 0.0401 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2021 | GUJAPOLLO | 236.85 | 210.15 | 0.1196 | 0.0354 | 0.0363 | 0.6935 |
| 18-MAY-2021 | GUJGASLTD | 531.05 | 528.40 | 0.0050 | 0.0238 | 0.0238 | 0.4547 |
| 18-MAY-2021 | GUJRAFFIA | 59.00 | 58.15 | 0.0145 | 0.0518 | 0.0517 | 0.9877 |
| 18-MAY-2021 | GULFOILLUB | 702.00 | 708.10 | -0.0087 | 0.0228 | 0.0227 | 0.4337 |
| 18-MAY-2021 | GULFPETRO | 45.65 | 45.65 | 0.0000 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2021 | GULPOLY | 170.70 | 168.15 | 0.0151 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2021 | HAL | 1008.00 | 1001.85 | 0.0061 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2021 | HAPPSTMNDS | 748.05 | 745.15 | 0.0039 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2021 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | HARRMALAYA | 165.80 | 172.60 | -0.0402 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | HATHWAY | 23.05 | 23.05 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | HATSUN | 869.20 | 830.00 | 0.0461 | 0.0238 | 0.0240 | 0.4585 |
| 18-MAY-2021 | HAVELLS | 1071.45 | 1030.60 | 0.0389 | 0.0234 | 0.0235 | 0.4490 |
| 18-MAY-2021 | HAVISHA | 0.80 | 0.75 | 0.0645 | 0.0565 | 0.0565 | 1.0794 |
| 18-MAY-2021 | HBANKETF | 337.30 | 332.32 | 0.0149 | 0.0128 | 0.0128 | 0.2445 |
| 18-MAY-2021 | HBLPOWER | 40.15 | 41.30 | -0.0282 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | HBSL | 18.65 | 18.30 | 0.0189 | 0.0436 | 0.0435 | 0.8311 |
| 18-MAY-2021 | HCC | 8.90 | 9.50 | -0.0652 | 0.0383 | 0.0385 | 0.7355 |
| 18-MAY-2021 | HCG | 189.50 | 191.70 | -0.0115 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2021 | HCL-INSYS | 9.25 | 9.65 | -0.0423 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | HCLTECH | 931.60 | 922.15 | 0.0102 | 0.0211 | 0.0210 | 0.4012 |
| 18-MAY-2021 | HDFC | 2502.85 | 2486.45 | 0.0066 | 0.0241 | 0.0240 | 0.4585 |
| 18-MAY-2021 | HDFCAMC | 2834.95 | 2822.20 | 0.0045 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | HDFCBANK | 1476.70 | 1440.25 | 0.0250 | 0.0202 | 0.0203 | 0.3878 |
| 18-MAY-2021 | HDFCLIFE | 666.70 | 666.30 | 0.0006 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2021 | HDFCMFGETF | 43.14 | 42.87 | 0.0063 | 0.0085 | 0.0085 | 0.1624 |
| 18-MAY-2021 | HDFCNIFETF | 160.12 | 157.99 | 0.0134 | 0.0148 | 0.0148 | 0.2828 |
| 18-MAY-2021 | HDFCSENETF | 534.06 | 526.00 | 0.0152 | 0.0172 | 0.0172 | 0.3286 |
| 18-MAY-2021 | HDIL | 4.75 | 4.85 | -0.0208 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | HEG | 2237.85 | 2223.15 | 0.0066 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2021 | HEIDELBERG | 240.00 | 240.80 | -0.0033 | 0.0219 | 0.0219 | 0.4184 |
| 18-MAY-2021 | HEMIPROP | 132.30 | 132.40 | -0.0008 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2021 | HERANBA | 740.45 | 756.90 | -0.0220 | 0.0141 | 0.0141 | 0.2694 |
| 18-MAY-2021 | HERCULES | 120.85 | 121.10 | -0.0021 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | HERITGFOOD | 358.15 | 349.45 | 0.0246 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2021 | HEROMOTOCO | 2906.95 | 2854.75 | 0.0181 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2021 | HESTERBIO | 2775.65 | 2920.95 | -0.0510 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2021 | HEXATRADEX | 116.60 | 113.00 | 0.0314 | 0.0398 | 0.0398 | 0.7604 |
| 18-MAY-2021 | HFCL | 41.50 | 42.55 | -0.0250 | 0.0387 | 0.0387 | 0.7394 |
| 18-MAY-2021 | HGINFRA | 341.75 | 346.25 | -0.0131 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | HGS | 1663.85 | 1667.70 | -0.0023 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | HIKAL | 343.55 | 346.30 | -0.0080 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2021 | HIL | 4148.05 | 4188.85 | -0.0098 | 0.0339 | 0.0339 | 0.6477 |
| 18-MAY-2021 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | HILTON | 11.70 | 11.65 | 0.0043 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2021 | HIMATSEIDE | 173.40 | 179.60 | -0.0351 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2021 | HINDALCO | 402.10 | 392.95 | 0.0230 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2021 | HINDCOMPOS | 287.00 | 287.50 | -0.0017 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2021 | HINDCOPPER | 178.75 | 170.15 | 0.0493 | 0.0421 | 0.0422 | 0.8062 |
| 18-MAY-2021 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | HINDMOTORS | 8.10 | 7.75 | 0.0442 | 0.0351 | 0.0352 | 0.6725 |
| 18-MAY-2021 | HINDNATGLS | 34.85 | 34.70 | 0.0043 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | HINDOILEXP | 116.25 | 112.05 | 0.0368 | 0.0326 | 0.0327 | 0.6247 |
| 18-MAY-2021 | HINDPETRO | 265.00 | 251.85 | 0.0509 | 0.0256 | 0.0258 | 0.4929 |
| 18-MAY-2021 | HINDUNILVR | 2374.25 | 2376.25 | -0.0008 | 0.0171 | 0.0171 | 0.3267 |
| 18-MAY-2021 | HINDZINC | 345.50 | 315.65 | 0.0904 | 0.0255 | 0.0262 | 0.5006 |
| 18-MAY-2021 | HIRECT | 146.25 | 134.50 | 0.0838 | 0.0292 | 0.0297 | 0.5674 |
| 18-MAY-2021 | HISARMETAL | 116.45 | 115.90 | 0.0047 | 0.0451 | 0.0449 | 0.8578 |
| 18-MAY-2021 | HITECH | 389.15 | 376.15 | 0.0340 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2021 | HITECHCORP | 169.55 | 164.30 | 0.0315 | 0.0374 | 0.0374 | 0.7145 |
| 18-MAY-2021 | HITECHGEAR | 184.10 | 182.00 | 0.0115 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | HLEGLAS | 3034.35 | 2987.00 | 0.0157 | 0.0196 | 0.0196 | 0.3745 |
| 18-MAY-2021 | HLVLTD | 6.60 | 6.10 | 0.0788 | 0.0372 | 0.0375 | 0.7164 |
| 18-MAY-2021 | HMT | 28.90 | 27.80 | 0.0388 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | HMVL | 69.70 | 70.50 | -0.0114 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | HNDFDS | 2137.00 | 2136.30 | 0.0003 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | HNGSNGBEES | 366.11 | 362.83 | 0.0090 | 0.0188 | 0.0187 | 0.3573 |
| 18-MAY-2021 | HOMEFIRST | 512.80 | 505.10 | 0.0151 | 0.0184 | 0.0184 | 0.3515 |
| 18-MAY-2021 | HONAUT | 42519.95 | 42471.35 | 0.0011 | 0.0237 | 0.0236 | 0.4509 |
| 18-MAY-2021 | HONDAPOWER | 1047.40 | 1033.70 | 0.0132 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | HOTELRUGBY | 1.10 | 1.00 | 0.0953 | 0.0657 | 0.0659 | 1.2590 |
| 18-MAY-2021 | HOVS | 49.25 | 46.75 | 0.0521 | 0.0356 | 0.0357 | 0.6820 |
| 18-MAY-2021 | HPL | 49.00 | 47.80 | 0.0248 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | HSCL | 50.40 | 51.20 | -0.0157 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | HSIL | 204.50 | 208.30 | -0.0184 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2021 | HTMEDIA | 22.00 | 22.00 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2021 | HUBTOWN | 15.80 | 15.85 | -0.0032 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | HUDCO | 46.55 | 46.10 | 0.0097 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2021 | HUHTAMAKI | 264.40 | 264.00 | 0.0015 | 0.0264 | 0.0263 | 0.5025 |
| 18-MAY-2021 | IBMFNIFTY | 150.18 | 150.54 | -0.0024 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | IBREALEST | 83.45 | 82.75 | 0.0084 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2021 | IBULHSGFIN | 191.85 | 187.70 | 0.0219 | 0.0475 | 0.0474 | 0.9056 |
| 18-MAY-2021 | ICEMAKE | 69.25 | 68.95 | 0.0043 | 0.0214 | 0.0214 | 0.4088 |
| 18-MAY-2021 | ICICI500 | 209.80 | 207.27 | 0.0121 | 0.0164 | 0.0164 | 0.3133 |
| 18-MAY-2021 | ICICIALPLV | 149.17 | 148.37 | 0.0054 | 0.0080 | 0.0079 | 0.1509 |
| 18-MAY-2021 | ICICIB22 | 38.43 | 37.92 | 0.0134 | 0.0158 | 0.0157 | 0.2999 |
| 18-MAY-2021 | ICICIBANK | 633.20 | 623.60 | 0.0153 | 0.0278 | 0.0278 | 0.5311 |
| 18-MAY-2021 | ICICIBANKN | 336.80 | 332.01 | 0.0143 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2021 | ICICIBANKP | 176.62 | 174.03 | 0.0148 | 0.0212 | 0.0212 | 0.4050 |
| 18-MAY-2021 | ICICIGI | 1487.05 | 1475.50 | 0.0078 | 0.0234 | 0.0233 | 0.4451 |
| 18-MAY-2021 | ICICIGOLD | 43.06 | 42.73 | 0.0077 | 0.0093 | 0.0092 | 0.1758 |
| 18-MAY-2021 | ICICILIQ | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 18-MAY-2021 | ICICILOVOL | 122.59 | 121.87 | 0.0059 | 0.0130 | 0.0129 | 0.2465 |
| 18-MAY-2021 | ICICIM150 | 95.43 | 93.83 | 0.0169 | 0.0181 | 0.0181 | 0.3458 |
| 18-MAY-2021 | ICICIMCAP | 86.79 | 84.78 | 0.0234 | 0.0156 | 0.0157 | 0.2999 |
| 18-MAY-2021 | ICICINF100 | 164.42 | 162.00 | 0.0148 | 0.0177 | 0.0177 | 0.3382 |
| 18-MAY-2021 | ICICINIFTY | 160.49 | 158.57 | 0.0120 | 0.0145 | 0.0144 | 0.2751 |
| 18-MAY-2021 | ICICINV20 | 80.43 | 79.68 | 0.0094 | 0.0155 | 0.0154 | 0.2942 |
| 18-MAY-2021 | ICICINXT50 | 37.21 | 36.51 | 0.0190 | 0.0143 | 0.0143 | 0.2732 |
| 18-MAY-2021 | ICICIPRULI | 548.05 | 548.70 | -0.0012 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | ICICISENSX | 539.29 | 533.13 | 0.0115 | 0.0135 | 0.0134 | 0.2560 |
| 18-MAY-2021 | ICICITECH | 260.83 | 257.32 | 0.0135 | 0.0134 | 0.0134 | 0.2560 |
| 18-MAY-2021 | ICIL | 152.25 | 155.40 | -0.0205 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | ICRA | 3234.45 | 3194.70 | 0.0124 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2021 | IDBI | 37.95 | 38.35 | -0.0105 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2021 | IDBIGOLD | 4404.15 | 4408.80 | -0.0011 | 0.0150 | 0.0150 | 0.2866 |
| 18-MAY-2021 | IDEA | 8.55 | 8.55 | 0.0000 | 0.0555 | 0.0553 | 1.0565 |
| 18-MAY-2021 | IDFC | 53.85 | 53.95 | -0.0019 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | IDFCFIRSTB | 56.05 | 55.80 | 0.0045 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | IDFNIFTYET | 157.18 | 155.00 | 0.0140 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2021 | IEX | 376.85 | 371.30 | 0.0148 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | IFBAGRO | 459.95 | 453.95 | 0.0131 | 0.0338 | 0.0338 | 0.6457 |
| 18-MAY-2021 | IFBIND | 967.30 | 921.10 | 0.0489 | 0.0329 | 0.0330 | 0.6305 |
| 18-MAY-2021 | IFCI | 11.30 | 11.40 | -0.0088 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | IFGLEXPOR | 376.70 | 358.55 | 0.0494 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2021 | IGARASHI | 461.60 | 467.50 | -0.0127 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2021 | IGL | 512.90 | 513.35 | -0.0009 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2021 | IGPL | 504.55 | 485.95 | 0.0376 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2021 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | IIFL | 266.50 | 267.45 | -0.0036 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2021 | IIFLSEC | 62.10 | 60.70 | 0.0228 | 0.0421 | 0.0420 | 0.8024 |
| 18-MAY-2021 | IIFLWAM | 1083.10 | 1167.95 | -0.0754 | 0.0238 | 0.0243 | 0.4643 |
| 18-MAY-2021 | IITL | 60.45 | 56.80 | 0.0623 | 0.0361 | 0.0363 | 0.6935 |
| 18-MAY-2021 | IL&FSENGG | 3.50 | 3.45 | 0.0144 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | IL&FSTRANS | 2.35 | 2.35 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2021 | IMAGICAA | 6.30 | 6.00 | 0.0488 | 0.0382 | 0.0383 | 0.7317 |
| 18-MAY-2021 | IMFA | 438.25 | 437.10 | 0.0026 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2021 | IMPAL | 694.00 | 699.75 | -0.0083 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2021 | IMPEXFERRO | 0.95 | 1.00 | -0.0513 | 0.0857 | 0.0855 | 1.6335 |
| 18-MAY-2021 | INDBANK | 15.50 | 14.65 | 0.0564 | 0.0428 | 0.0429 | 0.8196 |
| 18-MAY-2021 | INDHOTEL | 121.90 | 115.10 | 0.0574 | 0.0275 | 0.0277 | 0.5292 |
| 18-MAY-2021 | INDIACEM | 177.40 | 173.50 | 0.0222 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2021 | INDIAGLYCO | 496.20 | 491.50 | 0.0095 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2021 | INDIAMART | 7657.20 | 7039.70 | 0.0841 | 0.0326 | 0.0331 | 0.6324 |
| 18-MAY-2021 | INDIANB | 123.65 | 125.65 | -0.0160 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2021 | INDIANCARD | 154.90 | 159.05 | -0.0264 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2021 | INDIANHUME | 174.25 | 174.45 | -0.0011 | 0.0289 | 0.0288 | 0.5502 |
| 18-MAY-2021 | INDIGO | 1714.70 | 1703.75 | 0.0064 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2021 | INDIGOPNTS | 2356.20 | 2352.35 | 0.0016 | 0.0161 | 0.0161 | 0.3076 |
| 18-MAY-2021 | INDIGRID | 128.68 | 127.60 | 0.0084 | 0.0110 | 0.0110 | 0.2102 |
| 18-MAY-2021 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 18-MAY-2021 | INDLMETER | 15.55 | 15.45 | 0.0065 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | INDNIPPON | 381.15 | 364.35 | 0.0451 | 0.0287 | 0.0288 | 0.5502 |
| 18-MAY-2021 | INDOCO | 348.10 | 350.20 | -0.0060 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2021 | INDORAMA | 53.85 | 50.25 | 0.0692 | 0.0383 | 0.0385 | 0.7355 |
| 18-MAY-2021 | INDOSOLAR | 1.90 | 1.95 | -0.0260 | 0.0479 | 0.0478 | 0.9132 |
| 18-MAY-2021 | INDOSTAR | 302.85 | 302.25 | 0.0020 | 0.0275 | 0.0274 | 0.5235 |
| 18-MAY-2021 | INDOTECH | 99.95 | 99.20 | 0.0075 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2021 | INDOTHAI | 55.00 | 53.30 | 0.0314 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2021 | INDOWIND | 4.35 | 4.20 | 0.0351 | 0.0365 | 0.0365 | 0.6973 |
| 18-MAY-2021 | INDRAMEDCO | 84.55 | 76.15 | 0.1046 | 0.0327 | 0.0335 | 0.6400 |
| 18-MAY-2021 | INDSWFTLAB | 79.85 | 78.25 | 0.0202 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2021 | INDTERRAIN | 30.70 | 29.30 | 0.0467 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2021 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | INDUSINDBK | 974.55 | 956.45 | 0.0187 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2021 | INDUSTOWER | 242.60 | 243.45 | -0.0035 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2021 | INEOSSTYRO | 1285.70 | 1226.95 | 0.0468 | 0.0297 | 0.0298 | 0.5693 |
| 18-MAY-2021 | INFIBEAM | 42.20 | 41.20 | 0.0240 | 0.0389 | 0.0389 | 0.7432 |
| 18-MAY-2021 | INFOBEAN | 202.60 | 200.95 | 0.0082 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2021 | INFOMEDIA | 3.85 | 3.85 | 0.0000 | 0.1026 | 0.1023 | 1.9544 |
| 18-MAY-2021 | INFRABEES | 435.75 | 430.25 | 0.0127 | 0.0156 | 0.0156 | 0.2980 |
| 18-MAY-2021 | INFY | 1340.00 | 1329.40 | 0.0079 | 0.0198 | 0.0198 | 0.3783 |
| 18-MAY-2021 | INGERRAND | 773.45 | 778.85 | -0.0070 | 0.0211 | 0.0210 | 0.4012 |
| 18-MAY-2021 | INOXLEISUR | 292.75 | 278.10 | 0.0513 | 0.0268 | 0.0270 | 0.5158 |
| 18-MAY-2021 | INOXWIND | 77.45 | 76.45 | 0.0130 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | INSECTICID | 536.15 | 537.75 | -0.0030 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2021 | INSPIRISYS | 43.70 | 44.65 | -0.0215 | 0.0392 | 0.0391 | 0.7470 |
| 18-MAY-2021 | INTELLECT | 719.75 | 719.75 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2021 | INTENTECH | 55.25 | 46.05 | 0.1821 | 0.0387 | 0.0407 | 0.7776 |
| 18-MAY-2021 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | INVENTURE | 32.25 | 26.90 | 0.1814 | 0.0383 | 0.0403 | 0.7699 |
| 18-MAY-2021 | IOB | 16.25 | 16.45 | -0.0122 | 0.0363 | 0.0362 | 0.6916 |
| 18-MAY-2021 | IOC | 105.55 | 102.00 | 0.0342 | 0.0204 | 0.0205 | 0.3917 |
| 18-MAY-2021 | IOLCP | 619.70 | 613.10 | 0.0107 | 0.0360 | 0.0359 | 0.6859 |
| 18-MAY-2021 | IPCALAB | 2163.30 | 2179.95 | -0.0077 | 0.0234 | 0.0233 | 0.4451 |
| 18-MAY-2021 | IRB | 107.20 | 106.05 | 0.0108 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2021 | IRBINVIT | 55.79 | 55.14 | 0.0117 | 0.0176 | 0.0176 | 0.3362 |
| 18-MAY-2021 | IRCON | 98.05 | 100.75 | -0.0272 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2021 | IRCTC | 1835.00 | 1762.15 | 0.0405 | 0.0246 | 0.0247 | 0.4719 |
| 18-MAY-2021 | IRFC | 23.10 | 23.05 | 0.0022 | 0.0095 | 0.0094 | 0.1796 |
| 18-MAY-2021 | IRISDOREME | 118.65 | 118.00 | 0.0055 | 0.0254 | 0.0253 | 0.4834 |
| 18-MAY-2021 | ISEC | 522.95 | 510.45 | 0.0242 | 0.0276 | 0.0275 | 0.5254 |
| 18-MAY-2021 | ISFT | 86.60 | 88.00 | -0.0160 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | ISGEC | 542.30 | 548.60 | -0.0116 | 0.0058 | 0.0058 | 0.1108 |
| 18-MAY-2021 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ISMTLTD | 18.75 | 17.85 | 0.0492 | 0.0409 | 0.0409 | 0.7814 |
| 18-MAY-2021 | ITC | 210.05 | 212.60 | -0.0121 | 0.0190 | 0.0190 | 0.3630 |
| 18-MAY-2021 | ITDC | 370.20 | 369.65 | 0.0015 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | ITDCEM | 79.80 | 80.40 | -0.0075 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | ITI | 117.80 | 117.85 | -0.0004 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | IVC | 6.30 | 6.45 | -0.0235 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | IVP | 122.95 | 117.90 | 0.0419 | 0.0406 | 0.0406 | 0.7757 |
| 18-MAY-2021 | IVZINGOLD | 4379.80 | 4349.15 | 0.0070 | 0.0147 | 0.0147 | 0.2808 |
| 18-MAY-2021 | IVZINNIFTY | 1625.25 | 1596.85 | 0.0176 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2021 | IZMO | 75.60 | 77.55 | -0.0255 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2021 | J&KBANK | 27.65 | 27.95 | -0.0108 | 0.0357 | 0.0356 | 0.6801 |
| 18-MAY-2021 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JAGRAN | 54.10 | 54.85 | -0.0138 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2021 | JAGSNPHARM | 94.75 | 95.75 | -0.0105 | 0.0420 | 0.0420 | 0.8024 |
| 18-MAY-2021 | JAIBALAJI | 50.60 | 49.00 | 0.0321 | 0.0329 | 0.0329 | 0.6286 |
| 18-MAY-2021 | JAICORPLTD | 94.05 | 92.20 | 0.0199 | 0.0303 | 0.0303 | 0.5789 |
| 18-MAY-2021 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JAINSTUDIO | 2.20 | 2.00 | 0.0953 | 0.0820 | 0.0820 | 1.5666 |
| 18-MAY-2021 | JAMNAAUTO | 69.00 | 68.90 | 0.0015 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | JASH | 405.35 | 397.25 | 0.0202 | 0.0301 | 0.0301 | 0.5751 |
| 18-MAY-2021 | JAYAGROGN | 185.85 | 193.90 | -0.0424 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2021 | JAYBARMARU | 313.95 | 314.05 | -0.0003 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2021 | JAYNECOIND | 18.60 | 18.40 | 0.0108 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | JAYSREETEA | 99.45 | 99.50 | -0.0005 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | JBCHEPHARM | 1378.50 | 1376.05 | 0.0018 | 0.0242 | 0.0241 | 0.4604 |
| 18-MAY-2021 | JBFIND | 18.55 | 17.75 | 0.0441 | 0.0397 | 0.0397 | 0.7585 |
| 18-MAY-2021 | JBMA | 446.85 | 454.10 | -0.0161 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2021 | JCHAC | 2239.65 | 2241.60 | -0.0009 | 0.0259 | 0.0258 | 0.4929 |
| 18-MAY-2021 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JETAIRWAYS | 89.45 | 89.10 | 0.0039 | 0.0442 | 0.0441 | 0.8425 |
| 18-MAY-2021 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JHS | 21.30 | 22.15 | -0.0391 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2021 | JIKIND | 0.70 | 0.65 | 0.0741 | 0.1053 | 0.1051 | 2.0079 |
| 18-MAY-2021 | JINDALPHOT | 52.80 | 52.00 | 0.0153 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2021 | JINDALPOLY | 809.45 | 801.70 | 0.0096 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | JINDALSAW | 87.70 | 88.60 | -0.0102 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | JINDALSTEL | 439.40 | 435.85 | 0.0081 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2021 | JINDRILL | 114.20 | 110.25 | 0.0352 | 0.0327 | 0.0327 | 0.6247 |
| 18-MAY-2021 | JINDWORLD | 53.70 | 54.15 | -0.0083 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | JISLDVREQS | 13.60 | 13.25 | 0.0261 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2021 | JISLJALEQS | 20.95 | 20.45 | 0.0242 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2021 | JITFINFRA | 11.75 | 11.40 | 0.0302 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | JIYAECO | 5.00 | 4.95 | 0.0101 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2021 | JKCEMENT | 2807.95 | 2754.15 | 0.0193 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2021 | JKIL | 179.75 | 180.90 | -0.0064 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | JKLAKSHMI | 426.80 | 419.50 | 0.0173 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2021 | JKPAPER | 148.05 | 149.60 | -0.0104 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2021 | JKTYRE | 122.70 | 118.60 | 0.0340 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | JMA | 45.20 | 47.35 | -0.0465 | 0.0364 | 0.0365 | 0.6973 |
| 18-MAY-2021 | JMCPROJECT | 99.60 | 96.15 | 0.0353 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2021 | JMFINANCIL | 80.20 | 79.80 | 0.0050 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2021 | JMTAUTOLTD | 2.75 | 2.85 | -0.0357 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2021 | JOCIL | 175.20 | 170.70 | 0.0260 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JPASSOCIAT | 8.00 | 8.00 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 18-MAY-2021 | JPINFRATEC | 1.70 | 1.65 | 0.0299 | 0.0433 | 0.0433 | 0.8272 |
| 18-MAY-2021 | JPPOWER | 3.70 | 3.90 | -0.0526 | 0.0479 | 0.0480 | 0.9170 |
| 18-MAY-2021 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | JSL | 92.80 | 95.05 | -0.0240 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | JSLHISAR | 181.15 | 185.30 | -0.0227 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | JSWENERGY | 115.75 | 113.40 | 0.0205 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2021 | JSWHL | 4468.40 | 4278.20 | 0.0435 | 0.0277 | 0.0278 | 0.5311 |
| 18-MAY-2021 | JSWISPL | 59.25 | 58.60 | 0.0110 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | JSWSTEEL | 717.45 | 714.40 | 0.0043 | 0.0282 | 0.0281 | 0.5368 |
| 18-MAY-2021 | JTEKTINDIA | 85.90 | 85.35 | 0.0064 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2021 | JUBLFOOD | 2964.05 | 2816.15 | 0.0512 | 0.0244 | 0.0246 | 0.4700 |
| 18-MAY-2021 | JUBLINDS | 300.20 | 301.45 | -0.0042 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2021 | JUBLINGREA | 422.40 | 423.60 | -0.0028 | 0.0219 | 0.0218 | 0.4165 |
| 18-MAY-2021 | JUBLPHARMA | 840.35 | 832.30 | 0.0096 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | JUMPNET | 5.75 | 5.50 | 0.0445 | 0.0321 | 0.0322 | 0.6152 |
| 18-MAY-2021 | JUNIORBEES | 382.72 | 377.70 | 0.0132 | 0.0127 | 0.0127 | 0.2426 |
| 18-MAY-2021 | JUSTDIAL | 734.15 | 729.35 | 0.0066 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2021 | JYOTHYLAB | 150.85 | 149.20 | 0.0110 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | JYOTISTRUC | 4.90 | 5.00 | -0.0202 | 0.0695 | 0.0693 | 1.3240 |
| 18-MAY-2021 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | KABRAEXTRU | 193.90 | 191.90 | 0.0104 | 0.0393 | 0.0392 | 0.7489 |
| 18-MAY-2021 | KAJARIACER | 905.05 | 888.00 | 0.0190 | 0.0217 | 0.0217 | 0.4146 |
| 18-MAY-2021 | KAKATCEM | 253.00 | 248.75 | 0.0169 | 0.0342 | 0.0342 | 0.6534 |
| 18-MAY-2021 | KALPATPOWR | 389.95 | 384.05 | 0.0152 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2021 | KALYANIFRG | 199.70 | 192.50 | 0.0367 | 0.0282 | 0.0283 | 0.5407 |
| 18-MAY-2021 | KALYANKJIL | 61.25 | 60.75 | 0.0082 | 0.0102 | 0.0102 | 0.1949 |
| 18-MAY-2021 | KAMATHOTEL | 34.50 | 31.25 | 0.0989 | 0.0358 | 0.0363 | 0.6935 |
| 18-MAY-2021 | KAMDHENU | 150.40 | 150.15 | 0.0017 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | KANANIIND | 4.20 | 4.25 | -0.0118 | 0.0451 | 0.0450 | 0.8597 |
| 18-MAY-2021 | KANORICHEM | 130.35 | 133.70 | -0.0254 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | KANPRPLA | 184.20 | 170.20 | 0.0790 | 0.0208 | 0.0215 | 0.4108 |
| 18-MAY-2021 | KANSAINER | 556.20 | 556.85 | -0.0012 | 0.0237 | 0.0237 | 0.4528 |
| 18-MAY-2021 | KAPSTON | 89.85 | 89.05 | 0.0089 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | KARDA | 166.30 | 158.70 | 0.0468 | 0.0280 | 0.0281 | 0.5368 |
| 18-MAY-2021 | KARMAENG | 15.15 | 14.85 | 0.0200 | 0.0423 | 0.0422 | 0.8062 |
| 18-MAY-2021 | KARURVYSYA | 57.45 | 58.70 | -0.0215 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | KAUSHALYA | 1.55 | 1.45 | 0.0667 | 0.0697 | 0.0697 | 1.3316 |
| 18-MAY-2021 | KAYA | 278.00 | 282.75 | -0.0169 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | KCP | 110.55 | 111.65 | -0.0099 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | KCPSUGIND | 22.85 | 23.20 | -0.0152 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | KDDL | 301.85 | 304.25 | -0.0079 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | KEC | 400.20 | 391.05 | 0.0231 | 0.0241 | 0.0241 | 0.4604 |
| 18-MAY-2021 | KECL | 19.85 | 19.75 | 0.0051 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | KEERTI | 23.55 | 24.35 | -0.0334 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2021 | KEI | 601.20 | 527.25 | 0.1313 | 0.0261 | 0.0276 | 0.5273 |
| 18-MAY-2021 | KELLTONTEC | 63.25 | 63.50 | -0.0039 | 0.0404 | 0.0403 | 0.7699 |
| 18-MAY-2021 | KENNAMET | 1128.40 | 1173.10 | -0.0388 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2021 | KERNEX | 47.05 | 44.85 | 0.0479 | 0.0373 | 0.0373 | 0.7126 |
| 18-MAY-2021 | KESORAMIND | 77.25 | 76.95 | 0.0039 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2021 | KEYFINSERV | 58.20 | 56.55 | 0.0288 | 0.0643 | 0.0642 | 1.2265 |
| 18-MAY-2021 | KHADIM | 159.15 | 153.65 | 0.0352 | 0.0341 | 0.0341 | 0.6515 |
| 18-MAY-2021 | KHAICHEM | 33.35 | 30.45 | 0.0910 | 0.0301 | 0.0307 | 0.5865 |
| 18-MAY-2021 | KHANDSE | 14.05 | 14.70 | -0.0452 | 0.0416 | 0.0416 | 0.7948 |
| 18-MAY-2021 | KICL | 1703.60 | 1686.15 | 0.0103 | 0.0223 | 0.0222 | 0.4241 |
| 18-MAY-2021 | KILITCH | 164.85 | 170.95 | -0.0363 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2021 | KINGFA | 943.15 | 886.40 | 0.0621 | 0.0378 | 0.0380 | 0.7260 |
| 18-MAY-2021 | KIOCL | 194.70 | 200.05 | -0.0271 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | KIRIINDUS | 452.40 | 453.65 | -0.0028 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | KIRLFER | 253.25 | 253.40 | -0.0006 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2021 | KIRLOSBROS | 285.35 | 280.85 | 0.0159 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | KIRLOSENG | 209.85 | 209.95 | -0.0005 | 0.0283 | 0.0282 | 0.5388 |
| 18-MAY-2021 | KIRLOSIND | 1485.70 | 1529.55 | -0.0291 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | KITEX | 101.80 | 101.80 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 18-MAY-2021 | KKCL | 908.95 | 892.70 | 0.0180 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2021 | KMSUGAR | 19.65 | 19.95 | -0.0152 | 0.0413 | 0.0412 | 0.7871 |
| 18-MAY-2021 | KNRCON | 215.30 | 213.45 | 0.0086 | 0.0250 | 0.0249 | 0.4757 |
| 18-MAY-2021 | KOKUYOCMLN | 56.30 | 56.65 | -0.0062 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2021 | KOLTEPATIL | 230.60 | 229.95 | 0.0028 | 0.0309 | 0.0308 | 0.5884 |
| 18-MAY-2021 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | KOPRAN | 185.20 | 194.55 | -0.0493 | 0.0405 | 0.0406 | 0.7757 |
| 18-MAY-2021 | KOTAKBANK | 1755.10 | 1744.15 | 0.0063 | 0.0237 | 0.0237 | 0.4528 |
| 18-MAY-2021 | KOTAKBKETF | 341.55 | 336.55 | 0.0147 | 0.0214 | 0.0214 | 0.4088 |
| 18-MAY-2021 | KOTAKGOLD | 423.30 | 421.50 | 0.0043 | 0.0090 | 0.0090 | 0.1719 |
| 18-MAY-2021 | KOTAKIT | 25.87 | 25.70 | 0.0066 | 0.0064 | 0.0064 | 0.1223 |
| 18-MAY-2021 | KOTAKNIFTY | 157.56 | 155.60 | 0.0125 | 0.0132 | 0.0132 | 0.2522 |
| 18-MAY-2021 | KOTAKNV20 | 81.98 | 80.86 | 0.0138 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2021 | KOTAKPSUBK | 220.51 | 222.77 | -0.0102 | 0.0250 | 0.0249 | 0.4757 |
| 18-MAY-2021 | KOTARISUG | 43.05 | 44.40 | -0.0309 | 0.0462 | 0.0462 | 0.8826 |
| 18-MAY-2021 | KOTHARIPET | 45.60 | 46.50 | -0.0195 | 0.0402 | 0.0401 | 0.7661 |
| 18-MAY-2021 | KOTHARIPRO | 89.35 | 76.05 | 0.1612 | 0.0352 | 0.0369 | 0.7050 |
| 18-MAY-2021 | KPITTECH | 239.45 | 238.25 | 0.0050 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | KPRMILL | 1505.50 | 1496.20 | 0.0062 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2021 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | KRBL | 225.85 | 226.15 | -0.0013 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2021 | KREBSBIO | 118.40 | 119.90 | -0.0126 | 0.0435 | 0.0434 | 0.8292 |
| 18-MAY-2021 | KRIDHANINF | 4.10 | 4.05 | 0.0123 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2021 | KRISHANA | 82.25 | 84.80 | -0.0305 | 0.0257 | 0.0258 | 0.4929 |
| 18-MAY-2021 | KSB | 914.85 | 925.70 | -0.0118 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2021 | KSCL | 763.70 | 771.05 | -0.0096 | 0.0302 | 0.0302 | 0.5770 |
| 18-MAY-2021 | KSL | 392.95 | 372.60 | 0.0532 | 0.0283 | 0.0285 | 0.5445 |
| 18-MAY-2021 | KTKBANK | 67.00 | 67.10 | -0.0015 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2021 | KUANTUM | 65.75 | 66.65 | -0.0136 | 0.0376 | 0.0376 | 0.7183 |
| 18-MAY-2021 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | L&TFH | 89.45 | 88.50 | 0.0107 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2021 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | LAKPRE | 4.95 | 4.70 | 0.0518 | 0.1763 | 0.1759 | 3.3606 |
| 18-MAY-2021 | LALPATHLAB | 2796.30 | 2752.00 | 0.0160 | 0.0265 | 0.0264 | 0.5044 |
| 18-MAY-2021 | LAMBODHARA | 61.75 | 63.95 | -0.0350 | 0.0435 | 0.0435 | 0.8311 |
| 18-MAY-2021 | LAOPALA | 223.45 | 217.05 | 0.0291 | 0.0247 | 0.0248 | 0.4738 |
| 18-MAY-2021 | LASA | 75.30 | 76.00 | -0.0093 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | LAURUSLABS | 480.40 | 473.95 | 0.0135 | 0.0290 | 0.0290 | 0.5540 |
| 18-MAY-2021 | LAXMIMACH | 6675.95 | 6648.95 | 0.0041 | 0.0261 | 0.0260 | 0.4967 |
| 18-MAY-2021 | LCCINFOTEC | 1.60 | 1.40 | 0.1335 | 0.2054 | 0.2051 | 3.9184 |
| 18-MAY-2021 | LEMONTREE | 39.90 | 38.30 | 0.0409 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | LFIC | 79.50 | 79.90 | -0.0050 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | LGBBROSLTD | 304.20 | 309.05 | -0.0158 | 0.0302 | 0.0301 | 0.5751 |
| 18-MAY-2021 | LGBFORGE | 4.95 | 4.70 | 0.0518 | 0.0390 | 0.0391 | 0.7470 |
| 18-MAY-2021 | LIBAS | 46.40 | 44.95 | 0.0317 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2021 | LIBERTSHOE | 134.90 | 132.45 | 0.0183 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2021 | LICHSGFIN | 449.85 | 436.20 | 0.0308 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2021 | LICNETFGSC | 21.94 | 21.90 | 0.0018 | 0.0126 | 0.0126 | 0.2407 |
| 18-MAY-2021 | LICNETFN50 | 186.10 | 186.44 | -0.0018 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2021 | LICNETFSEN | 557.73 | 538.76 | 0.0346 | 0.0263 | 0.0264 | 0.5044 |
| 18-MAY-2021 | LICNFNHGP | 159.54 | 154.72 | 0.0307 | 0.0253 | 0.0253 | 0.4834 |
| 18-MAY-2021 | LIKHITHA | 394.25 | 372.60 | 0.0565 | 0.0248 | 0.0251 | 0.4795 |
| 18-MAY-2021 | LINCOLN | 314.65 | 319.45 | -0.0151 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | LINCPEN | 155.00 | 153.95 | 0.0068 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2021 | LINDEINDIA | 1699.15 | 1682.65 | 0.0098 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2021 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-MAY-2021 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | LODHA | 632.85 | 647.40 | -0.0227 | 0.0127 | 0.0128 | 0.2445 |
| 18-MAY-2021 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | LOKESHMACH | 44.95 | 44.75 | 0.0045 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2021 | LOTUSEYE | 52.95 | 52.10 | 0.0162 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | LOVABLE | 93.95 | 92.75 | 0.0129 | 0.0368 | 0.0368 | 0.7031 |
| 18-MAY-2021 | LPDC | 2.10 | 2.15 | -0.0235 | 0.0508 | 0.0507 | 0.9686 |
| 18-MAY-2021 | LSIL | 1.90 | 2.05 | -0.0760 | 0.0483 | 0.0485 | 0.9266 |
| 18-MAY-2021 | LT | 1417.30 | 1386.75 | 0.0218 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2021 | LTI | 3635.45 | 3583.75 | 0.0143 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2021 | LTTS | 2640.45 | 2566.60 | 0.0284 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2021 | LUMAXIND | 1584.15 | 1574.05 | 0.0064 | 0.0265 | 0.0265 | 0.5063 |
| 18-MAY-2021 | LUMAXTECH | 137.50 | 132.30 | 0.0386 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | LUPIN | 1186.90 | 1189.15 | -0.0019 | 0.0232 | 0.0231 | 0.4413 |
| 18-MAY-2021 | LUXIND | 2061.25 | 2070.15 | -0.0043 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2021 | LXCHEM | 219.95 | 217.80 | 0.0098 | 0.0160 | 0.0160 | 0.3057 |
| 18-MAY-2021 | LYKALABS | 52.25 | 49.80 | 0.0480 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2021 | LYPSAGEMS | 4.10 | 4.05 | 0.0123 | 0.0423 | 0.0422 | 0.8062 |
| 18-MAY-2021 | M&M | 797.70 | 753.55 | 0.0569 | 0.0252 | 0.0254 | 0.4853 |
| 18-MAY-2021 | M&MFIN | 156.40 | 155.50 | 0.0058 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | M100 | 26.32 | 25.93 | 0.0149 | 0.0142 | 0.0142 | 0.2713 |
| 18-MAY-2021 | M50 | 147.25 | 145.70 | 0.0106 | 0.0151 | 0.0151 | 0.2885 |
| 18-MAY-2021 | MAANALU | 198.10 | 202.45 | -0.0217 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2021 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MACPOWER | 89.50 | 89.80 | -0.0033 | 0.0365 | 0.0364 | 0.6954 |
| 18-MAY-2021 | MADHAV | 51.20 | 50.65 | 0.0108 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | MADHUCON | 5.35 | 5.50 | -0.0277 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | MADRASFERT | 29.25 | 29.50 | -0.0085 | 0.0380 | 0.0380 | 0.7260 |
| 18-MAY-2021 | MAESGETF | 25.64 | 25.32 | 0.0126 | 0.0076 | 0.0076 | 0.1452 |
| 18-MAY-2021 | MAFANG | 47.36 | 47.57 | -0.0044 | 0.0033 | 0.0033 | 0.0630 |
| 18-MAY-2021 | MAGADSUGAR | 181.15 | 185.50 | -0.0237 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2021 | MAGMA | 133.75 | 133.55 | 0.0015 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2021 | MAGNUM | 4.75 | 4.70 | 0.0106 | 0.0441 | 0.0440 | 0.8406 |
| 18-MAY-2021 | MAHABANK | 25.05 | 25.50 | -0.0178 | 0.0390 | 0.0390 | 0.7451 |
| 18-MAY-2021 | MAHAPEXLTD | 89.00 | 88.80 | 0.0022 | 0.0592 | 0.0590 | 1.1272 |
| 18-MAY-2021 | MAHASTEEL | 90.80 | 91.20 | -0.0044 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | MAHEPC | 142.20 | 142.20 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | MAHESHWARI | 112.30 | 109.85 | 0.0221 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2021 | MAHINDCIE | 181.00 | 178.50 | 0.0139 | 0.0307 | 0.0306 | 0.5846 |
| 18-MAY-2021 | MAHLIFE | 531.50 | 523.70 | 0.0148 | 0.0245 | 0.0244 | 0.4662 |
| 18-MAY-2021 | MAHLOG | 553.40 | 523.15 | 0.0562 | 0.0281 | 0.0283 | 0.5407 |
| 18-MAY-2021 | MAHSCOOTER | 3538.30 | 3401.80 | 0.0393 | 0.0258 | 0.0259 | 0.4948 |
| 18-MAY-2021 | MAHSEAMLES | 295.85 | 298.30 | -0.0082 | 0.0229 | 0.0228 | 0.4356 |
| 18-MAY-2021 | MAITHANALL | 770.95 | 790.05 | -0.0245 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2021 | MAJESCO | 76.45 | 75.60 | 0.0112 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2021 | MALUPAPER | 27.00 | 26.90 | 0.0037 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2021 | MAN50ETF | 154.77 | 152.80 | 0.0128 | 0.0157 | 0.0157 | 0.2999 |
| 18-MAY-2021 | MANAKALUCO | 15.70 | 14.25 | 0.0969 | 0.0432 | 0.0436 | 0.8330 |
| 18-MAY-2021 | MANAKCOAT | 15.95 | 16.20 | -0.0156 | 0.0488 | 0.0487 | 0.9304 |
| 18-MAY-2021 | MANAKSIA | 63.70 | 63.05 | 0.0103 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | MANAKSTEEL | 26.15 | 26.60 | -0.0171 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2021 | MANALIPETC | 80.35 | 81.70 | -0.0167 | 0.0395 | 0.0395 | 0.7546 |
| 18-MAY-2021 | MANAPPURAM | 160.25 | 154.85 | 0.0343 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2021 | MANGALAM | 144.80 | 137.40 | 0.0525 | 0.0399 | 0.0400 | 0.7642 |
| 18-MAY-2021 | MANGCHEFER | 88.95 | 88.40 | 0.0062 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | MANGLMCEM | 314.35 | 306.40 | 0.0256 | 0.0269 | 0.0269 | 0.5139 |
| 18-MAY-2021 | MANGTIMBER | 11.05 | 11.00 | 0.0045 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2021 | MANINDS | 100.70 | 102.20 | -0.0148 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2021 | MANINFRA | 40.65 | 40.85 | -0.0049 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2021 | MANUGRAPH | 12.90 | 13.10 | -0.0154 | 0.0363 | 0.0363 | 0.6935 |
| 18-MAY-2021 | MANXT50 | 365.36 | 360.63 | 0.0130 | 0.0161 | 0.0161 | 0.3076 |
| 18-MAY-2021 | MARALOVER | 38.90 | 38.10 | 0.0208 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2021 | MARATHON | 51.10 | 50.85 | 0.0049 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2021 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MARICO | 472.55 | 474.30 | -0.0037 | 0.0156 | 0.0155 | 0.2961 |
| 18-MAY-2021 | MARINE | 84.25 | 77.40 | 0.0848 | 0.0194 | 0.0203 | 0.3878 |
| 18-MAY-2021 | MARKSANS | 75.45 | 72.00 | 0.0468 | 0.0377 | 0.0378 | 0.7222 |
| 18-MAY-2021 | MARUTI | 6811.10 | 6717.95 | 0.0138 | 0.0223 | 0.0222 | 0.4241 |
| 18-MAY-2021 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MASFIN | 856.80 | 865.55 | -0.0102 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2021 | MASKINVEST | 27.30 | 27.30 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2021 | MASTEK | 1848.15 | 1874.30 | -0.0141 | 0.0364 | 0.0363 | 0.6935 |
| 18-MAY-2021 | MATRIMONY | 861.15 | 863.75 | -0.0030 | 0.0359 | 0.0359 | 0.6859 |
| 18-MAY-2021 | MAWANASUG | 50.75 | 53.15 | -0.0462 | 0.0370 | 0.0371 | 0.7088 |
| 18-MAY-2021 | MAXHEALTH | 222.65 | 218.70 | 0.0179 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2021 | MAXIND | 68.25 | 68.05 | 0.0029 | 0.0183 | 0.0182 | 0.3477 |
| 18-MAY-2021 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MAXVIL | 61.80 | 62.35 | -0.0089 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MAYURUNIQ | 430.70 | 430.25 | 0.0010 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | MAZDA | 462.60 | 466.55 | -0.0085 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2021 | MAZDOCK | 205.75 | 207.85 | -0.0102 | 0.0213 | 0.0213 | 0.4069 |
| 18-MAY-2021 | MBAPL | 81.80 | 80.65 | 0.0142 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2021 | MBECL | 7.25 | 7.65 | -0.0537 | 0.0386 | 0.0386 | 0.7375 |
| 18-MAY-2021 | MBLINFRA | 19.00 | 18.80 | 0.0106 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MCDHOLDING | 40.70 | 41.40 | -0.0171 | 0.0320 | 0.0320 | 0.6114 |
| 18-MAY-2021 | MCDOWELL-N | 573.45 | 566.45 | 0.0123 | 0.0202 | 0.0202 | 0.3859 |
| 18-MAY-2021 | MCL | 86.30 | 86.30 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | MCLEODRUSS | 26.05 | 26.80 | -0.0284 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2021 | MCX | 1612.90 | 1553.55 | 0.0375 | 0.0258 | 0.0259 | 0.4948 |
| 18-MAY-2021 | MEGASOFT | 11.75 | 12.00 | -0.0211 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2021 | MELSTAR | 2.00 | 2.00 | 0.0000 | 0.0859 | 0.0857 | 1.6373 |
| 18-MAY-2021 | MENONBE | 58.65 | 59.65 | -0.0169 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | MEP | 18.05 | 18.30 | -0.0138 | 0.0384 | 0.0384 | 0.7336 |
| 18-MAY-2021 | MERCATOR | 1.20 | 1.15 | 0.0426 | 0.0420 | 0.0420 | 0.8024 |
| 18-MAY-2021 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | METALFORGE | 6.65 | 6.10 | 0.0863 | 0.0401 | 0.0405 | 0.7738 |
| 18-MAY-2021 | METROPOLIS | 2356.80 | 2306.90 | 0.0214 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2021 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MFSL | 890.20 | 898.10 | -0.0088 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | MGEL | 47.00 | 46.90 | 0.0021 | 0.0174 | 0.0174 | 0.3324 |
| 18-MAY-2021 | MGL | 1127.40 | 1106.95 | 0.0183 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2021 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MHRIL | 213.05 | 209.70 | 0.0158 | 0.0238 | 0.0237 | 0.4528 |
| 18-MAY-2021 | MIC | 1.20 | 1.20 | 0.0000 | 0.0624 | 0.0622 | 1.1883 |
| 18-MAY-2021 | MIDHANI | 200.35 | 202.20 | -0.0092 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2021 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MINDACORP | 110.80 | 107.60 | 0.0293 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2021 | MINDAIND | 571.50 | 530.15 | 0.0751 | 0.0291 | 0.0296 | 0.5655 |
| 18-MAY-2021 | MINDSPACE | 290.35 | 288.84 | 0.0052 | 0.0073 | 0.0073 | 0.1395 |
| 18-MAY-2021 | MINDTECK | 51.60 | 51.05 | 0.0107 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | MINDTREE | 2089.95 | 2077.40 | 0.0060 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2021 | MIRCELECTR | 16.85 | 16.05 | 0.0486 | 0.0362 | 0.0363 | 0.6935 |
| 18-MAY-2021 | MIRZAINT | 48.50 | 47.00 | 0.0314 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2021 | MITTAL | 9.95 | 10.05 | -0.0100 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | MMFL | 484.35 | 477.95 | 0.0133 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | MMP | 96.25 | 94.95 | 0.0136 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | MMTC | 55.00 | 55.35 | -0.0063 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MODIRUBBER | 75.80 | 75.10 | 0.0093 | 0.0497 | 0.0496 | 0.9476 |
| 18-MAY-2021 | MODISNME | 56.40 | 54.50 | 0.0343 | 0.0051 | 0.0057 | 0.1089 |
| 18-MAY-2021 | MOHITIND | 7.60 | 7.50 | 0.0132 | 0.0543 | 0.0542 | 1.0355 |
| 18-MAY-2021 | MOHOTAIND | 7.50 | 7.45 | 0.0067 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2021 | MOIL | 178.00 | 180.00 | -0.0112 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2021 | MOLDTECH | 43.80 | 43.30 | 0.0115 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2021 | MOLDTKPAC | 477.85 | 484.65 | -0.0141 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2021 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 18-MAY-2021 | MONTECARLO | 260.00 | 257.05 | 0.0114 | 0.0279 | 0.0278 | 0.5311 |
| 18-MAY-2021 | MORARJEE | 16.60 | 15.90 | 0.0431 | 0.0390 | 0.0390 | 0.7451 |
| 18-MAY-2021 | MOREPENLAB | 56.00 | 57.80 | -0.0316 | 0.0449 | 0.0448 | 0.8559 |
| 18-MAY-2021 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | MOTHERSUMI | 242.25 | 240.20 | 0.0085 | 0.0345 | 0.0345 | 0.6591 |
| 18-MAY-2021 | MOTILALOFS | 739.10 | 728.65 | 0.0142 | 0.0250 | 0.0249 | 0.4757 |
| 18-MAY-2021 | MOTOGENFIN | 20.80 | 20.30 | 0.0243 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2021 | MPHASIS | 1765.15 | 1762.40 | 0.0016 | 0.0248 | 0.0247 | 0.4719 |
| 18-MAY-2021 | MPSLTD | 617.80 | 620.10 | -0.0037 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | MRF | 79268.70 | 78210.95 | 0.0134 | 0.0201 | 0.0200 | 0.3821 |
| 18-MAY-2021 | MRO-TEK | 23.85 | 23.10 | 0.0320 | 0.0545 | 0.0544 | 1.0393 |
| 18-MAY-2021 | MRPL | 52.95 | 48.60 | 0.0857 | 0.0303 | 0.0308 | 0.5884 |
| 18-MAY-2021 | MSPL | 11.05 | 10.85 | 0.0183 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2021 | MSTCLTD | 265.65 | 258.45 | 0.0275 | 0.0427 | 0.0426 | 0.8139 |
| 18-MAY-2021 | MTARTECH | 923.10 | 933.35 | -0.0110 | 0.0116 | 0.0116 | 0.2216 |
| 18-MAY-2021 | MTEDUCARE | 7.45 | 7.40 | 0.0067 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | MTNL | 17.65 | 17.95 | -0.0169 | 0.0441 | 0.0440 | 0.8406 |
| 18-MAY-2021 | MUKANDLTD | 119.60 | 116.30 | 0.0280 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2021 | MUKTAARTS | 33.65 | 30.70 | 0.0918 | 0.0326 | 0.0332 | 0.6343 |
| 18-MAY-2021 | MUNJALAU | 57.70 | 56.90 | 0.0140 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2021 | MUNJALSHOW | 139.15 | 135.90 | 0.0236 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2021 | MURUDCERA | 21.75 | 21.65 | 0.0046 | 0.0381 | 0.0380 | 0.7260 |
| 18-MAY-2021 | MUTHOOTCAP | 374.55 | 372.15 | 0.0064 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | MUTHOOTFIN | 1268.30 | 1221.55 | 0.0376 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2021 | N100 | 968.59 | 965.87 | 0.0028 | 0.0165 | 0.0164 | 0.3133 |
| 18-MAY-2021 | NACLIND | 50.10 | 51.90 | -0.0353 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2021 | NAGAFERT | 9.35 | 8.85 | 0.0550 | 0.0335 | 0.0337 | 0.6438 |
| 18-MAY-2021 | NAGREEKCAP | 6.60 | 6.75 | -0.0225 | 0.0642 | 0.0640 | 1.2227 |
| 18-MAY-2021 | NAGREEKEXP | 20.40 | 20.70 | -0.0146 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2021 | NAHARCAP | 125.70 | 128.70 | -0.0236 | 0.0357 | 0.0357 | 0.6820 |
| 18-MAY-2021 | NAHARINDUS | 58.55 | 57.30 | 0.0216 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | NAHARPOLY | 143.20 | 157.70 | -0.0965 | 0.0426 | 0.0430 | 0.8215 |
| 18-MAY-2021 | NAHARSPING | 132.40 | 126.10 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 18-MAY-2021 | NAM-INDIA | 349.60 | 346.40 | 0.0092 | 0.0296 | 0.0296 | 0.5655 |
| 18-MAY-2021 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NATCOPHARM | 931.20 | 919.45 | 0.0127 | 0.0215 | 0.0214 | 0.4088 |
| 18-MAY-2021 | NATHBIOGEN | 419.65 | 431.75 | -0.0284 | 0.0354 | 0.0354 | 0.6763 |
| 18-MAY-2021 | NATIONALUM | 76.20 | 76.00 | 0.0026 | 0.0301 | 0.0300 | 0.5731 |
| 18-MAY-2021 | NAUKRI | 4447.65 | 4256.50 | 0.0439 | 0.0290 | 0.0291 | 0.5560 |
| 18-MAY-2021 | NAVINFLUOR | 3176.70 | 3175.05 | 0.0005 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | NAVKARCORP | 39.05 | 35.35 | 0.0995 | 0.0394 | 0.0399 | 0.7623 |
| 18-MAY-2021 | NAVNETEDUL | 72.90 | 73.05 | -0.0021 | 0.0219 | 0.0218 | 0.4165 |
| 18-MAY-2021 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NAZARA | 1671.65 | 1666.65 | 0.0030 | 0.0153 | 0.0152 | 0.2904 |
| 18-MAY-2021 | NBCC | 49.40 | 49.00 | 0.0081 | 0.0347 | 0.0346 | 0.6610 |
| 18-MAY-2021 | NBIFIN | 1985.00 | 2002.55 | -0.0088 | 0.0276 | 0.0275 | 0.5254 |
| 18-MAY-2021 | NBVENTURES | 96.60 | 96.90 | -0.0031 | 0.0322 | 0.0321 | 0.6133 |
| 18-MAY-2021 | NCC | 80.30 | 79.20 | 0.0138 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NCLIND | 194.20 | 188.95 | 0.0274 | 0.0296 | 0.0296 | 0.5655 |
| 18-MAY-2021 | NCPSESDL24 | 104.45 | 104.47 | -0.0002 | 0.0015 | 0.0015 | 0.0287 |
| 18-MAY-2021 | NDGL | 905.00 | 883.65 | 0.0239 | 0.0387 | 0.0387 | 0.7394 |
| 18-MAY-2021 | NDL | 47.35 | 48.45 | -0.0230 | 0.0413 | 0.0413 | 0.7890 |
| 18-MAY-2021 | NDRAUTO | 194.20 | 193.80 | 0.0021 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | NDTV | 67.70 | 64.50 | 0.0484 | 0.0328 | 0.0329 | 0.6286 |
| 18-MAY-2021 | NECCLTD | 10.30 | 10.20 | 0.0098 | 0.0384 | 0.0383 | 0.7317 |
| 18-MAY-2021 | NECLIFE | 28.10 | 29.05 | -0.0332 | 0.0425 | 0.0425 | 0.8120 |
| 18-MAY-2021 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NELCAST | 75.20 | 75.95 | -0.0099 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | NELCO | 203.75 | 204.45 | -0.0034 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2021 | NEOGEN | 893.60 | 879.55 | 0.0158 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NESCO | 514.50 | 507.70 | 0.0133 | 0.0231 | 0.0231 | 0.4413 |
| 18-MAY-2021 | NESTLEIND | 17180.45 | 17037.95 | 0.0083 | 0.0175 | 0.0174 | 0.3324 |
| 18-MAY-2021 | NETF | 180.69 | 180.92 | -0.0013 | 0.0244 | 0.0243 | 0.4643 |
| 18-MAY-2021 | NETFCONSUM | 64.25 | 64.39 | -0.0022 | 0.0160 | 0.0159 | 0.3038 |
| 18-MAY-2021 | NETFDIVOPP | 37.75 | 37.48 | 0.0072 | 0.0221 | 0.0220 | 0.4203 |
| 18-MAY-2021 | NETFGILT5Y | 48.27 | 48.24 | 0.0006 | 0.0006 | 0.0006 | 0.0115 |
| 18-MAY-2021 | NETFIT | 26.24 | 25.94 | 0.0115 | 0.0124 | 0.0124 | 0.2369 |
| 18-MAY-2021 | NETFLTGILT | 22.45 | 22.54 | -0.0040 | 0.0106 | 0.0106 | 0.2025 |
| 18-MAY-2021 | NETFMID150 | 96.00 | 94.08 | 0.0202 | 0.0176 | 0.0177 | 0.3382 |
| 18-MAY-2021 | NETFNIF100 | 157.24 | 155.06 | 0.0140 | 0.0222 | 0.0221 | 0.4222 |
| 18-MAY-2021 | NETFNV20 | 82.54 | 82.16 | 0.0046 | 0.0185 | 0.0185 | 0.3534 |
| 18-MAY-2021 | NETFSDL26 | 102.85 | 102.76 | 0.0009 | 0.0007 | 0.0007 | 0.0134 |
| 18-MAY-2021 | NETWORK18 | 39.45 | 38.75 | 0.0179 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2021 | NEULANDLAB | 2117.05 | 2016.20 | 0.0488 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2021 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NEWGEN | 335.50 | 327.85 | 0.0231 | 0.0290 | 0.0289 | 0.5521 |
| 18-MAY-2021 | NEXTMEDIA | 4.35 | 4.20 | 0.0351 | 0.0494 | 0.0493 | 0.9419 |
| 18-MAY-2021 | NFL | 67.10 | 67.55 | -0.0067 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | NH | 427.75 | 446.35 | -0.0426 | 0.0241 | 0.0242 | 0.4623 |
| 18-MAY-2021 | NHPC | 25.60 | 25.55 | 0.0020 | 0.0213 | 0.0212 | 0.4050 |
| 18-MAY-2021 | NIACL | 152.85 | 151.20 | 0.0109 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2021 | NIBL | 21.20 | 21.95 | -0.0348 | 0.0464 | 0.0463 | 0.8846 |
| 18-MAY-2021 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NIFTYBEES | 161.37 | 159.51 | 0.0116 | 0.0148 | 0.0148 | 0.2828 |
| 18-MAY-2021 | NIFTYEES | 18900.00 | 19173.36 | -0.0144 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | NIITLTD | 184.00 | 180.30 | 0.0203 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | NILAINFRA | 4.95 | 5.00 | -0.0101 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | NILASPACES | 1.50 | 1.55 | -0.0328 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2021 | NILKAMAL | 2154.70 | 2186.00 | -0.0144 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | NIPPOBATRY | 784.45 | 784.80 | -0.0004 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2021 | NIRAJ | 40.35 | 40.45 | -0.0025 | 0.0201 | 0.0200 | 0.3821 |
| 18-MAY-2021 | NITCO | 21.05 | 20.90 | 0.0072 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2021 | NITINFIRE | 0.65 | 0.65 | 0.0000 | 0.0705 | 0.0703 | 1.3431 |
| 18-MAY-2021 | NITINSPIN | 119.10 | 112.35 | 0.0583 | 0.0335 | 0.0337 | 0.6438 |
| 18-MAY-2021 | NITIRAJ | 43.40 | 41.35 | 0.0484 | 0.0052 | 0.0062 | 0.1185 |
| 18-MAY-2021 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NKIND | 24.90 | 25.60 | -0.0277 | 0.0589 | 0.0588 | 1.1234 |
| 18-MAY-2021 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | NLCINDIA | 61.20 | 62.00 | -0.0130 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2021 | NMDC | 187.60 | 186.60 | 0.0053 | 0.0294 | 0.0293 | 0.5598 |
| 18-MAY-2021 | NOCIL | 210.10 | 199.95 | 0.0495 | 0.0331 | 0.0332 | 0.6343 |
| 18-MAY-2021 | NOIDATOLL | 6.10 | 6.05 | 0.0082 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2021 | NORBTEAEXP | 5.75 | 5.50 | 0.0445 | 0.0272 | 0.0273 | 0.5216 |
| 18-MAY-2021 | NOVARTIND | 634.75 | 638.30 | -0.0056 | 0.0568 | 0.0567 | 1.0833 |
| 18-MAY-2021 | NPBET | 173.79 | 171.51 | 0.0132 | 0.0209 | 0.0209 | 0.3993 |
| 18-MAY-2021 | NRAIL | 236.80 | 232.20 | 0.0196 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | NRBBEARING | 111.20 | 110.15 | 0.0095 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2021 | NSIL | 1640.45 | 1612.10 | 0.0174 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | NTL | 0.80 | 0.80 | 0.0000 | 0.0897 | 0.0895 | 1.7099 |
| 18-MAY-2021 | NTPC | 112.10 | 111.55 | 0.0049 | 0.0199 | 0.0198 | 0.3783 |
| 18-MAY-2021 | NUCLEUS | 592.85 | 559.15 | 0.0585 | 0.0295 | 0.0297 | 0.5674 |
| 18-MAY-2021 | NURECA | 1612.60 | 1530.80 | 0.0521 | 0.0265 | 0.0266 | 0.5082 |
| 18-MAY-2021 | NXTDIGITAL | 532.05 | 550.25 | -0.0336 | 0.0284 | 0.0285 | 0.5445 |
| 18-MAY-2021 | OAL | 780.50 | 784.25 | -0.0048 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | OBEROIRLTY | 547.30 | 531.80 | 0.0287 | 0.0270 | 0.0270 | 0.5158 |
| 18-MAY-2021 | OCCL | 940.50 | 930.40 | 0.0108 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2021 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 18-MAY-2021 | OFSS | 3542.30 | 3520.10 | 0.0063 | 0.0215 | 0.0214 | 0.4088 |
| 18-MAY-2021 | OIL | 134.20 | 131.70 | 0.0188 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | OLECTRA | 179.65 | 179.45 | 0.0011 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2021 | OMAXAUTO | 42.70 | 41.00 | 0.0406 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | OMAXE | 82.60 | 80.70 | 0.0233 | 0.0266 | 0.0266 | 0.5082 |
| 18-MAY-2021 | OMINFRAL | 22.55 | 22.25 | 0.0134 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2021 | ONELIFECAP | 7.25 | 7.20 | 0.0069 | 0.0578 | 0.0576 | 1.1004 |
| 18-MAY-2021 | ONEPOINT | 15.30 | 15.55 | -0.0162 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | ONGC | 116.10 | 114.25 | 0.0161 | 0.0277 | 0.0277 | 0.5292 |
| 18-MAY-2021 | ONMOBILE | 106.35 | 101.80 | 0.0437 | 0.0436 | 0.0436 | 0.8330 |
| 18-MAY-2021 | ONWARDTEC | 120.25 | 125.00 | -0.0387 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2021 | OPTIEMUS | 135.25 | 136.40 | -0.0085 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | OPTOCIRCUI | 4.35 | 4.50 | -0.0339 | 0.0421 | 0.0421 | 0.8043 |
| 18-MAY-2021 | ORBTEXP | 69.15 | 63.65 | 0.0829 | 0.0320 | 0.0324 | 0.6190 |
| 18-MAY-2021 | ORCHPHARMA | 1459.70 | 1436.60 | 0.0160 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2021 | ORICONENT | 23.00 | 23.70 | -0.0300 | 0.0335 | 0.0335 | 0.6400 |
| 18-MAY-2021 | ORIENTABRA | 23.85 | 23.95 | -0.0042 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | ORIENTALTL | 8.75 | 8.75 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 18-MAY-2021 | ORIENTBELL | 271.30 | 281.10 | -0.0355 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | ORIENTCEM | 125.95 | 121.65 | 0.0347 | 0.0316 | 0.0317 | 0.6056 |
| 18-MAY-2021 | ORIENTELEC | 284.05 | 283.30 | 0.0026 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2021 | ORIENTHOT | 27.05 | 24.90 | 0.0828 | 0.0282 | 0.0288 | 0.5502 |
| 18-MAY-2021 | ORIENTLTD | 80.70 | 82.15 | -0.0178 | 0.0367 | 0.0367 | 0.7012 |
| 18-MAY-2021 | ORIENTPPR | 26.80 | 26.30 | 0.0188 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | ORIENTREF | 329.00 | 309.05 | 0.0626 | 0.0296 | 0.0298 | 0.5693 |
| 18-MAY-2021 | ORISSAMINE | 2551.10 | 2595.85 | -0.0174 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2021 | ORTEL | 1.00 | 1.00 | 0.0000 | 0.0843 | 0.0841 | 1.6067 |
| 18-MAY-2021 | ORTINLAB | 29.90 | 30.20 | -0.0100 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2021 | OSWALAGRO | 9.10 | 9.25 | -0.0163 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PAEL | 9.10 | 8.80 | 0.0335 | 0.0769 | 0.0768 | 1.4673 |
| 18-MAY-2021 | PAGEIND | 28922.65 | 28170.90 | 0.0263 | 0.0236 | 0.0236 | 0.4509 |
| 18-MAY-2021 | PAISALO | 601.35 | 597.20 | 0.0069 | 0.0352 | 0.0351 | 0.6706 |
| 18-MAY-2021 | PALASHSECU | 56.75 | 59.35 | -0.0448 | 0.0423 | 0.0423 | 0.8081 |
| 18-MAY-2021 | PALREDTEC | 140.05 | 143.25 | -0.0226 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2021 | PANACEABIO | 373.70 | 385.00 | -0.0298 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2021 | PANACHE | 56.20 | 56.55 | -0.0062 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | PANAMAPET | 192.40 | 189.20 | 0.0168 | 0.0412 | 0.0411 | 0.7852 |
| 18-MAY-2021 | PARACABLES | 10.05 | 9.65 | 0.0406 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2021 | PARAGMILK | 143.60 | 146.75 | -0.0217 | 0.0330 | 0.0329 | 0.6286 |
| 18-MAY-2021 | PARSVNATH | 8.85 | 8.90 | -0.0056 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2021 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PATELENG | 15.25 | 13.90 | 0.0927 | 0.0388 | 0.0393 | 0.7508 |
| 18-MAY-2021 | PATINTLOG | 26.70 | 24.80 | 0.0738 | 0.0411 | 0.0414 | 0.7909 |
| 18-MAY-2021 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PATSPINLTD | 5.90 | 5.85 | 0.0085 | 0.0524 | 0.0522 | 0.9973 |
| 18-MAY-2021 | PCJEWELLER | 24.70 | 24.65 | 0.0020 | 0.0401 | 0.0400 | 0.7642 |
| 18-MAY-2021 | PDMJEPAPER | 23.20 | 22.95 | 0.0108 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | PDSMFL | 790.80 | 755.35 | 0.0459 | 0.0189 | 0.0191 | 0.3649 |
| 18-MAY-2021 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PEARLPOLY | 15.30 | 14.95 | 0.0231 | 0.0341 | 0.0340 | 0.6496 |
| 18-MAY-2021 | PEL | 1692.45 | 1652.95 | 0.0236 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | PENIND | 20.60 | 21.00 | -0.0192 | 0.0328 | 0.0327 | 0.6247 |
| 18-MAY-2021 | PENINLAND | 6.95 | 7.10 | -0.0214 | 0.0362 | 0.0361 | 0.6897 |
| 18-MAY-2021 | PERSISTENT | 2331.25 | 2404.40 | -0.0309 | 0.0250 | 0.0251 | 0.4795 |
| 18-MAY-2021 | PETRONET | 243.15 | 242.50 | 0.0027 | 0.0204 | 0.0203 | 0.3878 |
| 18-MAY-2021 | PFC | 116.40 | 115.60 | 0.0069 | 0.0260 | 0.0259 | 0.4948 |
| 18-MAY-2021 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PFIZER | 5250.60 | 5217.70 | 0.0063 | 0.0207 | 0.0207 | 0.3955 |
| 18-MAY-2021 | PFOCUS | 61.60 | 62.55 | -0.0153 | 0.0457 | 0.0456 | 0.8712 |
| 18-MAY-2021 | PFS | 19.25 | 19.05 | 0.0104 | 0.0317 | 0.0316 | 0.6037 |
| 18-MAY-2021 | PGEL | 314.10 | 316.90 | -0.0089 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2021 | PGHH | 13399.00 | 13430.80 | -0.0024 | 0.0153 | 0.0153 | 0.2923 |
| 18-MAY-2021 | PGHL | 5848.60 | 5837.15 | 0.0020 | 0.0213 | 0.0213 | 0.4069 |
| 18-MAY-2021 | PGIL | 194.05 | 182.75 | 0.0600 | 0.0295 | 0.0297 | 0.5674 |
| 18-MAY-2021 | PGINVIT | 107.35 | 104.59 | 0.0260 | 0.0011 | 0.0021 | 0.0401 |
| 18-MAY-2021 | PHILIPCARB | 225.65 | 209.05 | 0.0764 | 0.0308 | 0.0312 | 0.5961 |
| 18-MAY-2021 | PHOENIXLTD | 719.95 | 714.75 | 0.0072 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2021 | PIDILITIND | 1893.15 | 1891.10 | 0.0011 | 0.0184 | 0.0184 | 0.3515 |
| 18-MAY-2021 | PIIND | 2741.50 | 2700.40 | 0.0151 | 0.0234 | 0.0234 | 0.4471 |
| 18-MAY-2021 | PILANIINVS | 1689.75 | 1687.50 | 0.0013 | 0.0231 | 0.0230 | 0.4394 |
| 18-MAY-2021 | PILITA | 12.85 | 12.95 | -0.0078 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PIONDIST | 111.65 | 111.10 | 0.0049 | 0.0235 | 0.0235 | 0.4490 |
| 18-MAY-2021 | PIONEEREMB | 54.95 | 53.05 | 0.0352 | 0.0366 | 0.0366 | 0.6992 |
| 18-MAY-2021 | PITTIENG | 68.10 | 68.50 | -0.0059 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PKTEA | 218.05 | 229.00 | -0.0490 | 0.0305 | 0.0306 | 0.5846 |
| 18-MAY-2021 | PLASTIBLEN | 270.60 | 246.90 | 0.0917 | 0.0306 | 0.0312 | 0.5961 |
| 18-MAY-2021 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PNB | 37.35 | 37.65 | -0.0080 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2021 | PNBGILTS | 60.55 | 59.70 | 0.0141 | 0.0293 | 0.0292 | 0.5579 |
| 18-MAY-2021 | PNBHOUSING | 388.55 | 385.70 | 0.0074 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2021 | PNC | 39.90 | 39.90 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
| 18-MAY-2021 | PNCINFRA | 237.10 | 233.45 | 0.0155 | 0.0274 | 0.0273 | 0.5216 |
| 18-MAY-2021 | PODDARHOUS | 144.65 | 145.65 | -0.0069 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2021 | PODDARMENT | 238.20 | 227.30 | 0.0468 | 0.0292 | 0.0293 | 0.5598 |
| 18-MAY-2021 | POKARNA | 271.00 | 265.55 | 0.0203 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | POLYCAB | 1674.10 | 1674.30 | -0.0001 | 0.0235 | 0.0234 | 0.4471 |
| 18-MAY-2021 | POLYMED | 1013.40 | 1001.15 | 0.0122 | 0.0310 | 0.0309 | 0.5903 |
| 18-MAY-2021 | POLYPLEX | 1115.30 | 1104.65 | 0.0096 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2021 | PONNIERODE | 194.95 | 198.50 | -0.0180 | 0.0331 | 0.0331 | 0.6324 |
| 18-MAY-2021 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 18-MAY-2021 | POWERGRID | 233.10 | 228.40 | 0.0204 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2021 | POWERINDIA | 1728.05 | 1688.40 | 0.0232 | 0.0221 | 0.0221 | 0.4222 |
| 18-MAY-2021 | POWERMECH | 587.85 | 590.55 | -0.0046 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2021 | PPAP | 200.40 | 194.30 | 0.0309 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2021 | PPL | 136.60 | 137.45 | -0.0062 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2021 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PRADIP | 0.95 | 0.95 | 0.0000 | 0.0967 | 0.0964 | 1.8417 |
| 18-MAY-2021 | PRAENG | 9.50 | 9.10 | 0.0430 | 0.0391 | 0.0391 | 0.7470 |
| 18-MAY-2021 | PRAJIND | 364.20 | 329.70 | 0.0995 | 0.0366 | 0.0371 | 0.7088 |
| 18-MAY-2021 | PRAKASH | 92.00 | 93.35 | -0.0146 | 0.0428 | 0.0427 | 0.8158 |
| 18-MAY-2021 | PRAKASHSTL | 1.05 | 1.10 | -0.0465 | 0.0886 | 0.0885 | 1.6908 |
| 18-MAY-2021 | PRAXIS | 36.55 | 36.60 | -0.0014 | 0.0407 | 0.0406 | 0.7757 |
| 18-MAY-2021 | PRECAM | 45.85 | 45.70 | 0.0033 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2021 | PRECOT | 149.25 | 142.15 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 18-MAY-2021 | PRECWIRE | 205.60 | 204.85 | 0.0037 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | PREMEXPLN | 147.60 | 150.60 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 18-MAY-2021 | PREMIER | 3.20 | 2.90 | 0.0984 | 0.0468 | 0.0472 | 0.9018 |
| 18-MAY-2021 | PREMIERPOL | 47.80 | 43.00 | 0.1058 | 0.0440 | 0.0446 | 0.8521 |
| 18-MAY-2021 | PRESSMN | 25.60 | 25.50 | 0.0039 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | PRESTIGE | 269.45 | 270.70 | -0.0046 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PRICOLLTD | 84.60 | 79.85 | 0.0578 | 0.0343 | 0.0345 | 0.6591 |
| 18-MAY-2021 | PRIMESECU | 40.05 | 40.85 | -0.0198 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | PRINCEPIPE | 633.25 | 617.05 | 0.0259 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | PRIVISCL | 1071.15 | 1073.60 | -0.0023 | 0.0296 | 0.0295 | 0.5636 |
| 18-MAY-2021 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PROZONINTU | 19.65 | 19.70 | -0.0025 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2021 | PRSMJOHNSN | 144.10 | 140.25 | 0.0271 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | PSB | 20.65 | 21.55 | -0.0427 | 0.0347 | 0.0347 | 0.6629 |
| 18-MAY-2021 | PSPPROJECT | 400.90 | 400.05 | 0.0021 | 0.0212 | 0.0212 | 0.4050 |
| 18-MAY-2021 | PSUBNKBEES | 24.55 | 24.95 | -0.0162 | 0.0256 | 0.0256 | 0.4891 |
| 18-MAY-2021 | PTC | 97.65 | 97.30 | 0.0036 | 0.0240 | 0.0239 | 0.4566 |
| 18-MAY-2021 | PTL | 42.15 | 42.45 | -0.0071 | 0.0221 | 0.0220 | 0.4203 |
| 18-MAY-2021 | PUNJABCHEM | 1164.85 | 1164.40 | 0.0004 | 0.0288 | 0.0288 | 0.5502 |
| 18-MAY-2021 | PUNJLLOYD | 1.70 | 1.65 | 0.0299 | 0.0394 | 0.0394 | 0.7527 |
| 18-MAY-2021 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | PURVA | 80.00 | 80.25 | -0.0031 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2021 | PVR | 1194.45 | 1157.00 | 0.0319 | 0.0300 | 0.0301 | 0.5751 |
| 18-MAY-2021 | QGOLDHALF | 2091.00 | 2077.00 | 0.0067 | 0.0092 | 0.0092 | 0.1758 |
| 18-MAY-2021 | QNIFTY | 1567.00 | 1544.00 | 0.0148 | 0.0133 | 0.0133 | 0.2541 |
| 18-MAY-2021 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | QUESS | 635.10 | 630.70 | 0.0070 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2021 | QUICKHEAL | 217.85 | 227.50 | -0.0433 | 0.0354 | 0.0355 | 0.6782 |
| 18-MAY-2021 | RADAAN | 1.05 | 1.00 | 0.0488 | 0.0625 | 0.0624 | 1.1922 |
| 18-MAY-2021 | RADICO | 555.45 | 543.80 | 0.0212 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2021 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RADIOCITY | 24.10 | 24.50 | -0.0165 | 0.0261 | 0.0261 | 0.4986 |
| 18-MAY-2021 | RAILTEL | 129.65 | 128.05 | 0.0124 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2021 | RAIN | 176.70 | 167.75 | 0.0520 | 0.0349 | 0.0350 | 0.6687 |
| 18-MAY-2021 | RAJESHEXPO | 513.70 | 513.30 | 0.0008 | 0.0188 | 0.0187 | 0.3573 |
| 18-MAY-2021 | RAJMET | 96.75 | 96.45 | 0.0031 | 0.0217 | 0.0216 | 0.4127 |
| 18-MAY-2021 | RAJRATAN | 1028.90 | 1040.15 | -0.0109 | 0.0292 | 0.0291 | 0.5560 |
| 18-MAY-2021 | RAJRAYON | 0.20 | 0.25 | -0.2231 | 0.2505 | 0.2504 | 4.7839 |
| 18-MAY-2021 | RAJSREESUG | 23.40 | 23.85 | -0.0190 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | RAJTV | 34.45 | 35.10 | -0.0187 | 0.0305 | 0.0305 | 0.5827 |
| 18-MAY-2021 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RALLIS | 315.00 | 309.95 | 0.0162 | 0.0244 | 0.0244 | 0.4662 |
| 18-MAY-2021 | RAMANEWS | 16.40 | 16.20 | 0.0123 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RAMASTEEL | 76.25 | 74.25 | 0.0266 | 0.0333 | 0.0333 | 0.6362 |
| 18-MAY-2021 | RAMCOCEM | 964.00 | 950.10 | 0.0145 | 0.0205 | 0.0205 | 0.3917 |
| 18-MAY-2021 | RAMCOIND | 280.30 | 278.25 | 0.0073 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2021 | RAMCOSYS | 559.15 | 525.90 | 0.0613 | 0.0369 | 0.0370 | 0.7069 |
| 18-MAY-2021 | RAMKY | 74.05 | 74.85 | -0.0107 | 0.0409 | 0.0408 | 0.7795 |
| 18-MAY-2021 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RAMSARUP | 0.75 | 0.80 | -0.0645 | 0.1306 | 0.1303 | 2.4894 |
| 18-MAY-2021 | RANASUG | 16.40 | 16.85 | -0.0271 | 0.0426 | 0.0425 | 0.8120 |
| 18-MAY-2021 | RANEENGINE | 305.10 | 321.80 | -0.0533 | 0.0348 | 0.0350 | 0.6687 |
| 18-MAY-2021 | RANEHOLDIN | 590.85 | 597.85 | -0.0118 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2021 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RATNAMANI | 1922.95 | 1907.70 | 0.0080 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2021 | RAYMOND | 361.05 | 357.15 | 0.0109 | 0.0267 | 0.0266 | 0.5082 |
| 18-MAY-2021 | RBL | 886.90 | 887.60 | -0.0008 | 0.0288 | 0.0287 | 0.5483 |
| 18-MAY-2021 | RBLBANK | 199.20 | 197.00 | 0.0111 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2021 | RCF | 82.50 | 82.50 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 18-MAY-2021 | RCOM | 1.70 | 1.75 | -0.0290 | 0.0437 | 0.0436 | 0.8330 |
| 18-MAY-2021 | RECLTD | 142.25 | 141.55 | 0.0049 | 0.0248 | 0.0247 | 0.4719 |
| 18-MAY-2021 | REDINGTON | 188.10 | 185.80 | 0.0123 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | REFEX | 134.05 | 133.25 | 0.0060 | 0.0469 | 0.0468 | 0.8941 |
| 18-MAY-2021 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RELAXO | 917.85 | 909.50 | 0.0091 | 0.0190 | 0.0190 | 0.3630 |
| 18-MAY-2021 | RELCAPITAL | 11.45 | 11.15 | 0.0266 | 0.0405 | 0.0405 | 0.7738 |
| 18-MAY-2021 | RELIANCE | 1987.95 | 1960.35 | 0.0140 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | RELIGARE | 94.60 | 92.95 | 0.0176 | 0.0406 | 0.0405 | 0.7738 |
| 18-MAY-2021 | RELINFRA | 51.65 | 50.40 | 0.0245 | 0.0467 | 0.0467 | 0.8922 |
| 18-MAY-2021 | REMSONSIND | 162.40 | 162.25 | 0.0009 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | RENUKA | 16.30 | 15.50 | 0.0503 | 0.0364 | 0.0364 | 0.6954 |
| 18-MAY-2021 | REPCOHOME | 339.40 | 335.30 | 0.0122 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | REPL | 199.70 | 198.55 | 0.0058 | 0.0201 | 0.0200 | 0.3821 |
| 18-MAY-2021 | REPRO | 352.60 | 349.60 | 0.0085 | 0.0255 | 0.0254 | 0.4853 |
| 18-MAY-2021 | RESPONIND | 157.45 | 157.25 | 0.0013 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2021 | REVATHI | 575.20 | 586.30 | -0.0191 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RGL | 482.05 | 477.80 | 0.0089 | 0.0354 | 0.0353 | 0.6744 |
| 18-MAY-2021 | RHFL | 2.65 | 2.65 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2021 | RICOAUTO | 39.90 | 39.90 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 18-MAY-2021 | RIIL | 401.65 | 393.25 | 0.0211 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2021 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RITES | 248.30 | 247.80 | 0.0020 | 0.0193 | 0.0193 | 0.3687 |
| 18-MAY-2021 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | RKDL | 9.10 | 9.25 | -0.0163 | 0.0402 | 0.0402 | 0.7680 |
| 18-MAY-2021 | RKEC | 61.55 | 61.65 | -0.0016 | 0.0310 | 0.0310 | 0.5923 |
| 18-MAY-2021 | RKFORGE | 634.25 | 652.70 | -0.0287 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2021 | RMCL | 2.20 | 2.25 | -0.0225 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2021 | RML | 378.55 | 404.60 | -0.0666 | 0.0410 | 0.0411 | 0.7852 |
| 18-MAY-2021 | RNAVAL | 2.85 | 2.90 | -0.0174 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2021 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ROHITFERRO | 2.80 | 3.00 | -0.0690 | 0.0987 | 0.0986 | 1.8838 |
| 18-MAY-2021 | ROHLTD | 66.45 | 62.60 | 0.0597 | 0.0338 | 0.0340 | 0.6496 |
| 18-MAY-2021 | ROLLT | 3.10 | 3.20 | -0.0317 | 0.0408 | 0.0407 | 0.7776 |
| 18-MAY-2021 | ROLTA | 4.95 | 5.05 | -0.0200 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | ROML | 91.20 | 92.40 | -0.0131 | 0.0492 | 0.0491 | 0.9381 |
| 18-MAY-2021 | ROSSARI | 1193.70 | 1220.80 | -0.0224 | 0.0212 | 0.0212 | 0.4050 |
| 18-MAY-2021 | ROSSELLIND | 121.20 | 122.20 | -0.0082 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | ROUTE | 1549.35 | 1536.55 | 0.0083 | 0.0295 | 0.0294 | 0.5617 |
| 18-MAY-2021 | RPGLIFE | 439.95 | 434.95 | 0.0114 | 0.0324 | 0.0324 | 0.6190 |
| 18-MAY-2021 | RPOWER | 6.90 | 6.60 | 0.0445 | 0.0470 | 0.0470 | 0.8979 |
| 18-MAY-2021 | RPPINFRA | 61.90 | 61.95 | -0.0008 | 0.0442 | 0.0441 | 0.8425 |
| 18-MAY-2021 | RPSGVENT | 390.50 | 384.80 | 0.0147 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | RSSOFTWARE | 28.80 | 29.25 | -0.0155 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | RSWM | 239.75 | 225.00 | 0.0635 | 0.0337 | 0.0339 | 0.6477 |
| 18-MAY-2021 | RSYSTEMS | 130.75 | 128.80 | 0.0150 | 0.0336 | 0.0335 | 0.6400 |
| 18-MAY-2021 | RTNINDIA | 15.60 | 14.95 | 0.0426 | 0.0422 | 0.0422 | 0.8062 |
| 18-MAY-2021 | RTNPOWER | 3.10 | 3.10 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 18-MAY-2021 | RUBYMILLS | 196.00 | 195.50 | 0.0026 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2021 | RUCHI | 810.95 | 778.30 | 0.0411 | 0.0317 | 0.0317 | 0.6056 |
| 18-MAY-2021 | RUCHINFRA | 7.25 | 6.90 | 0.0495 | 0.0462 | 0.0462 | 0.8826 |
| 18-MAY-2021 | RUCHIRA | 63.70 | 63.70 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 18-MAY-2021 | RUPA | 309.55 | 306.65 | 0.0094 | 0.0304 | 0.0304 | 0.5808 |
| 18-MAY-2021 | RUSHIL | 242.35 | 242.95 | -0.0025 | 0.0415 | 0.0414 | 0.7909 |
| 18-MAY-2021 | RVHL | 17.00 | 16.95 | 0.0029 | 0.0227 | 0.0226 | 0.4318 |
| 18-MAY-2021 | RVNL | 29.30 | 29.30 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2021 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | S&SPOWER | 19.75 | 20.05 | -0.0151 | 0.0508 | 0.0506 | 0.9667 |
| 18-MAY-2021 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SABEVENTS | 1.50 | 1.60 | -0.0645 | 0.0898 | 0.0897 | 1.7137 |
| 18-MAY-2021 | SABTN | 1.95 | 1.75 | 0.1082 | 0.0400 | 0.0407 | 0.7776 |
| 18-MAY-2021 | SADBHAV | 65.30 | 64.25 | 0.0162 | 0.0355 | 0.0355 | 0.6782 |
| 18-MAY-2021 | SADBHIN | 21.40 | 21.30 | 0.0047 | 0.0383 | 0.0382 | 0.7298 |
| 18-MAY-2021 | SAFARI | 580.70 | 588.75 | -0.0138 | 0.0259 | 0.0259 | 0.4948 |
| 18-MAY-2021 | SAGARDEEP | 48.95 | 47.25 | 0.0353 | 0.0316 | 0.0316 | 0.6037 |
| 18-MAY-2021 | SAGCEM | 810.15 | 785.30 | 0.0312 | 0.0289 | 0.0290 | 0.5540 |
| 18-MAY-2021 | SAIL | 131.95 | 130.55 | 0.0107 | 0.0369 | 0.0369 | 0.7050 |
| 18-MAY-2021 | SAKAR | 145.40 | 146.10 | -0.0048 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | SAKHTISUG | 13.70 | 14.15 | -0.0323 | 0.0352 | 0.0352 | 0.6725 |
| 18-MAY-2021 | SAKSOFT | 491.10 | 499.70 | -0.0174 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2021 | SAKUMA | 6.10 | 6.10 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2021 | SALASAR | 530.75 | 531.35 | -0.0011 | 0.0318 | 0.0317 | 0.6056 |
| 18-MAY-2021 | SALONA | 109.25 | 109.40 | -0.0014 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | SALSTEEL | 4.65 | 4.70 | -0.0107 | 0.0386 | 0.0385 | 0.7355 |
| 18-MAY-2021 | SALZERELEC | 131.45 | 129.30 | 0.0165 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2021 | SAMBHAAV | 2.75 | 2.90 | -0.0531 | 0.0392 | 0.0393 | 0.7508 |
| 18-MAY-2021 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SANCO | 8.65 | 8.50 | 0.0175 | 0.0416 | 0.0415 | 0.7929 |
| 18-MAY-2021 | SANDESH | 747.40 | 722.65 | 0.0337 | 0.0242 | 0.0243 | 0.4643 |
| 18-MAY-2021 | SANDHAR | 209.15 | 210.60 | -0.0069 | 0.0243 | 0.0243 | 0.4643 |
| 18-MAY-2021 | SANGAMIND | 99.50 | 97.45 | 0.0208 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | SANGHIIND | 48.45 | 47.15 | 0.0272 | 0.0370 | 0.0369 | 0.7050 |
| 18-MAY-2021 | SANGHVIMOV | 164.70 | 162.80 | 0.0116 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2021 | SANGINITA | 23.60 | 23.60 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 18-MAY-2021 | SANOFI | 7746.40 | 7719.15 | 0.0035 | 0.0144 | 0.0144 | 0.2751 |
| 18-MAY-2021 | SANWARIA | 0.65 | 0.70 | -0.0741 | 0.0475 | 0.0476 | 0.9094 |
| 18-MAY-2021 | SARDAEN | 529.45 | 543.15 | -0.0255 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2021 | SAREGAMA | 2384.80 | 2178.80 | 0.0903 | 0.0351 | 0.0356 | 0.6801 |
| 18-MAY-2021 | SARLAPOLY | 34.25 | 34.90 | -0.0188 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2021 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SASKEN | 947.50 | 928.30 | 0.0205 | 0.0281 | 0.0281 | 0.5368 |
| 18-MAY-2021 | SASTASUNDR | 191.15 | 197.15 | -0.0309 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | SATIA | 82.95 | 83.50 | -0.0066 | 0.0278 | 0.0277 | 0.5292 |
| 18-MAY-2021 | SATIN | 84.05 | 84.35 | -0.0036 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SBICARD | 992.05 | 980.35 | 0.0119 | 0.0221 | 0.0220 | 0.4203 |
| 18-MAY-2021 | SBIETFIT | 260.49 | 259.36 | 0.0043 | 0.0102 | 0.0102 | 0.1949 |
| 18-MAY-2021 | SBIETFPB | 179.79 | 176.13 | 0.0206 | 0.0211 | 0.0211 | 0.4031 |
| 18-MAY-2021 | SBIETFQLTY | 128.77 | 127.96 | 0.0063 | 0.0129 | 0.0129 | 0.2465 |
| 18-MAY-2021 | SBILIFE | 968.45 | 963.65 | 0.0050 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | SBIN | 382.25 | 383.10 | -0.0022 | 0.0271 | 0.0270 | 0.5158 |
| 18-MAY-2021 | SCAPDVR | 2.25 | 2.15 | 0.0455 | 0.0753 | 0.0752 | 1.4367 |
| 18-MAY-2021 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SCHAEFFLER | 5009.05 | 4969.95 | 0.0078 | 0.0168 | 0.0168 | 0.3210 |
| 18-MAY-2021 | SCHAND | 92.80 | 92.45 | 0.0038 | 0.0371 | 0.0370 | 0.7069 |
| 18-MAY-2021 | SCHNEIDER | 107.00 | 97.75 | 0.0904 | 0.0317 | 0.0323 | 0.6171 |
| 18-MAY-2021 | SCI | 112.20 | 110.60 | 0.0144 | 0.0374 | 0.0373 | 0.7126 |
| 18-MAY-2021 | SDBL | 39.25 | 39.90 | -0.0164 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | SEAMECLTD | 395.25 | 394.10 | 0.0029 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | SECURKLOUD | 82.55 | 82.45 | 0.0012 | 0.0297 | 0.0297 | 0.5674 |
| 18-MAY-2021 | SELAN | 144.05 | 134.20 | 0.0708 | 0.0289 | 0.0292 | 0.5579 |
| 18-MAY-2021 | SEPOWER | 5.40 | 5.15 | 0.0474 | 0.0433 | 0.0433 | 0.8272 |
| 18-MAY-2021 | SEQUENT | 276.30 | 268.25 | 0.0296 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | SESHAPAPER | 155.05 | 154.75 | 0.0019 | 0.0291 | 0.0290 | 0.5540 |
| 18-MAY-2021 | SETCO | 17.55 | 18.35 | -0.0446 | 0.0383 | 0.0383 | 0.7317 |
| 18-MAY-2021 | SETF10GILT | 206.99 | 205.85 | 0.0055 | 0.0163 | 0.0163 | 0.3114 |
| 18-MAY-2021 | SETFGOLD | 4311.10 | 4285.35 | 0.0060 | 0.0096 | 0.0096 | 0.1834 |
| 18-MAY-2021 | SETFNIF50 | 152.64 | 150.84 | 0.0119 | 0.0135 | 0.0135 | 0.2579 |
| 18-MAY-2021 | SETFNIFBK | 337.42 | 332.60 | 0.0144 | 0.0204 | 0.0204 | 0.3897 |
| 18-MAY-2021 | SETFNN50 | 378.63 | 374.63 | 0.0106 | 0.0131 | 0.0131 | 0.2503 |
| 18-MAY-2021 | SETUINFRA | 0.85 | 0.80 | 0.0606 | 0.0460 | 0.0461 | 0.8807 |
| 18-MAY-2021 | SEYAIND | 55.35 | 54.70 | 0.0118 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | SFHL-RE | 13.60 | 14.05 | -0.0326 | 0.0132 | 0.0134 | 0.2560 |
| 18-MAY-2021 | SFL | 2025.10 | 2015.55 | 0.0047 | 0.0196 | 0.0195 | 0.3725 |
| 18-MAY-2021 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SGL | 9.55 | 9.45 | 0.0105 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | SHAKTIPUMP | 577.60 | 558.45 | 0.0337 | 0.0353 | 0.0353 | 0.6744 |
| 18-MAY-2021 | SHALBY | 158.30 | 166.25 | -0.0490 | 0.0353 | 0.0354 | 0.6763 |
| 18-MAY-2021 | SHALPAINTS | 92.55 | 94.60 | -0.0219 | 0.0334 | 0.0334 | 0.6381 |
| 18-MAY-2021 | SHANKARA | 382.40 | 385.50 | -0.0081 | 0.0373 | 0.0372 | 0.7107 |
| 18-MAY-2021 | SHANTIGEAR | 142.45 | 145.40 | -0.0205 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SHARDACROP | 343.45 | 338.45 | 0.0147 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2021 | SHARDAMOTR | 373.95 | 366.60 | 0.0199 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | SHAREINDIA | 440.80 | 430.30 | 0.0241 | 0.0267 | 0.0267 | 0.5101 |
| 18-MAY-2021 | SHARIABEES | 373.58 | 369.38 | 0.0113 | 0.0196 | 0.0196 | 0.3745 |
| 18-MAY-2021 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SHEMAROO | 102.35 | 97.75 | 0.0460 | 0.0403 | 0.0404 | 0.7718 |
| 18-MAY-2021 | SHIL | 325.55 | 310.05 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 18-MAY-2021 | SHILPAMED | 543.50 | 509.75 | 0.0641 | 0.0317 | 0.0319 | 0.6094 |
| 18-MAY-2021 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SHIVAMAUTO | 20.20 | 19.00 | 0.0612 | 0.0331 | 0.0333 | 0.6362 |
| 18-MAY-2021 | SHIVAMILLS | 59.55 | 58.20 | 0.0229 | 0.0346 | 0.0346 | 0.6610 |
| 18-MAY-2021 | SHIVATEX | 186.70 | 205.15 | -0.0942 | 0.0411 | 0.0415 | 0.7929 |
| 18-MAY-2021 | SHK | 148.70 | 147.55 | 0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 18-MAY-2021 | SHOPERSTOP | 203.65 | 202.40 | 0.0062 | 0.0285 | 0.0285 | 0.5445 |
| 18-MAY-2021 | SHRADHA | 46.80 | 44.65 | 0.0470 | 0.0231 | 0.0232 | 0.4432 |
| 18-MAY-2021 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SHREDIGCEM | 78.00 | 76.55 | 0.0188 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | SHREECEM | 27474.85 | 27328.10 | 0.0054 | 0.0220 | 0.0219 | 0.4184 |
| 18-MAY-2021 | SHREEPUSHK | 171.25 | 174.30 | -0.0177 | 0.0349 | 0.0349 | 0.6668 |
| 18-MAY-2021 | SHREERAMA | 12.95 | 12.85 | 0.0078 | 0.0420 | 0.0419 | 0.8005 |
| 18-MAY-2021 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SHRENIK | 2.10 | 2.00 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 18-MAY-2021 | SHREYANIND | 91.00 | 92.10 | -0.0120 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SHREYAS | 111.50 | 103.55 | 0.0740 | 0.0393 | 0.0395 | 0.7546 |
| 18-MAY-2021 | SHRIPISTON | 770.00 | 794.95 | -0.0319 | 0.0264 | 0.0264 | 0.5044 |
| 18-MAY-2021 | SHRIRAMCIT | 1648.75 | 1619.20 | 0.0181 | 0.0275 | 0.0275 | 0.5254 |
| 18-MAY-2021 | SHRIRAMEPC | 5.55 | 6.15 | -0.1027 | 0.0439 | 0.0444 | 0.8483 |
| 18-MAY-2021 | SHYAMCENT | 8.50 | 7.90 | 0.0732 | 0.0409 | 0.0412 | 0.7871 |
| 18-MAY-2021 | SHYAMTEL | 15.20 | 15.20 | 0.0000 | 0.0501 | 0.0500 | 0.9552 |
| 18-MAY-2021 | SICAGEN | 19.95 | 20.45 | -0.0248 | 0.0387 | 0.0386 | 0.7375 |
| 18-MAY-2021 | SICAL | 12.10 | 11.55 | 0.0465 | 0.0412 | 0.0412 | 0.7871 |
| 18-MAY-2021 | SIEMENS | 2033.35 | 2061.90 | -0.0139 | 0.0207 | 0.0206 | 0.3936 |
| 18-MAY-2021 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SIGIND | 37.40 | 37.55 | -0.0040 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2021 | SIL | 17.05 | 17.70 | -0.0374 | 0.0315 | 0.0316 | 0.6037 |
| 18-MAY-2021 | SILGO | 43.35 | 44.40 | -0.0239 | 0.0311 | 0.0311 | 0.5942 |
| 18-MAY-2021 | SILINV | 238.25 | 236.70 | 0.0065 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | SILLYMONKS | 20.00 | 20.50 | -0.0247 | 0.0282 | 0.0282 | 0.5388 |
| 18-MAY-2021 | SIMBHALS | 14.10 | 13.45 | 0.0472 | 0.0346 | 0.0347 | 0.6629 |
| 18-MAY-2021 | SIMPLEXINF | 30.45 | 30.45 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | SINTERCOM | 76.75 | 77.15 | -0.0052 | 0.0197 | 0.0196 | 0.3745 |
| 18-MAY-2021 | SINTEX | 3.75 | 3.70 | 0.0134 | 0.0447 | 0.0446 | 0.8521 |
| 18-MAY-2021 | SIRCA | 343.65 | 343.90 | -0.0007 | 0.0268 | 0.0267 | 0.5101 |
| 18-MAY-2021 | SIS | 398.05 | 405.95 | -0.0197 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2021 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SITINET | 1.15 | 1.15 | 0.0000 | 0.0475 | 0.0473 | 0.9037 |
| 18-MAY-2021 | SIYSIL | 219.85 | 213.60 | 0.0288 | 0.0314 | 0.0314 | 0.5999 |
| 18-MAY-2021 | SJVN | 26.80 | 26.75 | 0.0019 | 0.0178 | 0.0177 | 0.3382 |
| 18-MAY-2021 | SKFINDIA | 2343.05 | 2348.85 | -0.0025 | 0.0215 | 0.0215 | 0.4108 |
| 18-MAY-2021 | SKIL | 2.70 | 2.80 | -0.0364 | 0.0433 | 0.0433 | 0.8272 |
| 18-MAY-2021 | SKIPPER | 57.50 | 57.20 | 0.0052 | 0.0380 | 0.0379 | 0.7241 |
| 18-MAY-2021 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SKMEGGPROD | 66.10 | 70.90 | -0.0701 | 0.0365 | 0.0367 | 0.7012 |
| 18-MAY-2021 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SMARTLINK | 92.25 | 93.80 | -0.0167 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2021 | SMCGLOBAL | 73.45 | 73.20 | 0.0034 | 0.0173 | 0.0173 | 0.3305 |
| 18-MAY-2021 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SMLISUZU | 450.70 | 445.20 | 0.0123 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2021 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SMPL | 0.25 | 0.25 | 0.0000 | 0.1561 | 0.1557 | 2.9746 |
| 18-MAY-2021 | SMSLIFE | 615.30 | 622.20 | -0.0112 | 0.0388 | 0.0387 | 0.7394 |
| 18-MAY-2021 | SMSPHARMA | 152.10 | 150.00 | 0.0139 | 0.0321 | 0.0321 | 0.6133 |
| 18-MAY-2021 | SNOWMAN | 54.05 | 49.85 | 0.0809 | 0.0392 | 0.0395 | 0.7546 |
| 18-MAY-2021 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SOBHA | 450.30 | 450.15 | 0.0003 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2021 | SOLARA | 1756.95 | 1706.15 | 0.0293 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | SOLARINDS | 1240.85 | 1218.00 | 0.0186 | 0.0176 | 0.0176 | 0.3362 |
| 18-MAY-2021 | SOMANYCERA | 437.10 | 437.35 | -0.0006 | 0.0321 | 0.0320 | 0.6114 |
| 18-MAY-2021 | SOMATEX | 6.15 | 6.15 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2021 | SOMICONVEY | 50.00 | 47.65 | 0.0481 | 0.0458 | 0.0459 | 0.8769 |
| 18-MAY-2021 | SONATSOFTW | 579.15 | 573.75 | 0.0094 | 0.0258 | 0.0257 | 0.4910 |
| 18-MAY-2021 | SOPHIA | 9.80 | 9.80 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-MAY-2021 | SORILINFRA | 132.30 | 129.40 | 0.0222 | 0.0492 | 0.0491 | 0.9381 |
| 18-MAY-2021 | SOTL | 1038.70 | 1039.50 | -0.0008 | 0.0236 | 0.0235 | 0.4490 |
| 18-MAY-2021 | SOUTHBANK | 10.70 | 10.90 | -0.0185 | 0.0324 | 0.0324 | 0.6190 |
| 18-MAY-2021 | SOUTHWEST | 36.70 | 36.10 | 0.0165 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2021 | SPAL | 200.60 | 201.05 | -0.0022 | 0.0378 | 0.0377 | 0.7203 |
| 18-MAY-2021 | SPANDANA | 580.75 | 586.10 | -0.0092 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2021 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SPARC | 221.85 | 227.15 | -0.0236 | 0.0337 | 0.0336 | 0.6419 |
| 18-MAY-2021 | SPECIALITY | 42.65 | 40.85 | 0.0431 | 0.0344 | 0.0345 | 0.6591 |
| 18-MAY-2021 | SPENCERS | 72.50 | 70.20 | 0.0322 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | SPENTEX | 0.90 | 0.85 | 0.0572 | 0.0830 | 0.0828 | 1.5819 |
| 18-MAY-2021 | SPIC | 43.40 | 43.45 | -0.0012 | 0.0398 | 0.0397 | 0.7585 |
| 18-MAY-2021 | SPICEJET | 76.45 | 70.30 | 0.0839 | 0.0313 | 0.0318 | 0.6075 |
| 18-MAY-2021 | SPLIL | 39.50 | 39.20 | 0.0076 | 0.0405 | 0.0404 | 0.7718 |
| 18-MAY-2021 | SPMLINFRA | 12.90 | 12.75 | 0.0117 | 0.0429 | 0.0428 | 0.8177 |
| 18-MAY-2021 | SPTL | 4.00 | 4.15 | -0.0368 | 0.0456 | 0.0456 | 0.8712 |
| 18-MAY-2021 | SREEL | 145.75 | 142.50 | 0.0226 | 0.0250 | 0.0250 | 0.4776 |
| 18-MAY-2021 | SREINFRA | 7.00 | 7.10 | -0.0142 | 0.0457 | 0.0456 | 0.8712 |
| 18-MAY-2021 | SRF | 6427.30 | 6366.35 | 0.0095 | 0.0246 | 0.0246 | 0.4700 |
| 18-MAY-2021 | SRHHYPOLTD | 312.45 | 296.40 | 0.0527 | 0.0367 | 0.0368 | 0.7031 |
| 18-MAY-2021 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SRIPIPES | 192.75 | 189.25 | 0.0183 | 0.0324 | 0.0324 | 0.6190 |
| 18-MAY-2021 | SRPL | 30.45 | 29.60 | 0.0283 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | SRTRANSFIN | 1450.20 | 1389.05 | 0.0431 | 0.0377 | 0.0378 | 0.7222 |
| 18-MAY-2021 | SSWL | 750.00 | 728.05 | 0.0297 | 0.0255 | 0.0255 | 0.4872 |
| 18-MAY-2021 | STAR | 796.65 | 796.70 | -0.0001 | 0.0332 | 0.0332 | 0.6343 |
| 18-MAY-2021 | STARCEMENT | 106.95 | 101.70 | 0.0503 | 0.0237 | 0.0239 | 0.4566 |
| 18-MAY-2021 | STARPAPER | 123.90 | 124.45 | -0.0044 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | STCINDIA | 90.95 | 91.65 | -0.0077 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | STEELCITY | 39.75 | 39.75 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | STEELXIND | 65.00 | 65.20 | -0.0031 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | STEL | 81.95 | 78.30 | 0.0456 | 0.0312 | 0.0313 | 0.5980 |
| 18-MAY-2021 | STERTOOLS | 188.05 | 187.90 | 0.0008 | 0.0287 | 0.0286 | 0.5464 |
| 18-MAY-2021 | STLTECH | 240.75 | 229.40 | 0.0483 | 0.0334 | 0.0335 | 0.6400 |
| 18-MAY-2021 | STOVEKRAFT | 510.75 | 491.55 | 0.0383 | 0.0170 | 0.0172 | 0.3286 |
| 18-MAY-2021 | SUBCAPCITY | 18.00 | 18.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 18-MAY-2021 | SUBEXLTD | 58.80 | 62.05 | -0.0538 | 0.0369 | 0.0370 | 0.7069 |
| 18-MAY-2021 | SUBROS | 309.65 | 302.80 | 0.0224 | 0.0305 | 0.0304 | 0.5808 |
| 18-MAY-2021 | SUDARSCHEM | 667.85 | 652.55 | 0.0232 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2021 | SUMEETINDS | 4.90 | 4.90 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 18-MAY-2021 | SUMICHEM | 314.80 | 315.30 | -0.0016 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2021 | SUMIT | 10.65 | 10.45 | 0.0190 | 0.0377 | 0.0376 | 0.7183 |
| 18-MAY-2021 | SUMMITSEC | 568.55 | 531.35 | 0.0677 | 0.0209 | 0.0214 | 0.4088 |
| 18-MAY-2021 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SUNCLAYLTD | 3061.70 | 3099.75 | -0.0124 | 0.0281 | 0.0280 | 0.5349 |
| 18-MAY-2021 | SUNDARAM | 1.40 | 1.30 | 0.0741 | 0.0369 | 0.0372 | 0.7107 |
| 18-MAY-2021 | SUNDARMFIN | 2423.85 | 2384.70 | 0.0163 | 0.0248 | 0.0248 | 0.4738 |
| 18-MAY-2021 | SUNDARMHLD | 68.50 | 69.25 | -0.0109 | 0.0291 | 0.0291 | 0.5560 |
| 18-MAY-2021 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SUNDRMBRAK | 351.35 | 351.30 | 0.0001 | 0.0312 | 0.0312 | 0.5961 |
| 18-MAY-2021 | SUNDRMFAST | 753.45 | 732.95 | 0.0276 | 0.0247 | 0.0247 | 0.4719 |
| 18-MAY-2021 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SUNFLAG | 81.45 | 82.10 | -0.0079 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2021 | SUNPHARMA | 690.80 | 687.15 | 0.0053 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2021 | SUNTECK | 253.85 | 256.05 | -0.0086 | 0.0299 | 0.0299 | 0.5712 |
| 18-MAY-2021 | SUNTV | 523.40 | 524.65 | -0.0024 | 0.0266 | 0.0265 | 0.5063 |
| 18-MAY-2021 | SUPERHOUSE | 126.00 | 126.25 | -0.0020 | 0.0340 | 0.0340 | 0.6496 |
| 18-MAY-2021 | SUPERSPIN | 6.10 | 6.00 | 0.0165 | 0.0395 | 0.0395 | 0.7546 |
| 18-MAY-2021 | SUPPETRO | 668.15 | 694.85 | -0.0392 | 0.0293 | 0.0294 | 0.5617 |
| 18-MAY-2021 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SUPRAJIT | 261.20 | 252.15 | 0.0353 | 0.0262 | 0.0263 | 0.5025 |
| 18-MAY-2021 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | SUPREMEENG | 26.95 | 26.40 | 0.0206 | 0.0227 | 0.0227 | 0.4337 |
| 18-MAY-2021 | SUPREMEIND | 2266.45 | 2156.40 | 0.0498 | 0.0231 | 0.0233 | 0.4451 |
| 18-MAY-2021 | SURANASOL | 9.75 | 9.15 | 0.0635 | 0.0370 | 0.0371 | 0.7088 |
| 18-MAY-2021 | SURANAT&P | 4.45 | 4.40 | 0.0113 | 0.0445 | 0.0444 | 0.8483 |
| 18-MAY-2021 | SURYALAXMI | 45.75 | 44.05 | 0.0379 | 0.0405 | 0.0405 | 0.7738 |
| 18-MAY-2021 | SURYAROSNI | 432.35 | 417.40 | 0.0352 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2021 | SURYODAY | 240.15 | 239.00 | 0.0048 | 0.0064 | 0.0064 | 0.1223 |
| 18-MAY-2021 | SUTLEJTEX | 47.05 | 49.95 | -0.0598 | 0.0365 | 0.0367 | 0.7012 |
| 18-MAY-2021 | SUULD | 312.90 | 308.10 | 0.0155 | 0.0252 | 0.0251 | 0.4795 |
| 18-MAY-2021 | SUVEN | 94.45 | 94.90 | -0.0048 | 0.0434 | 0.0433 | 0.8272 |
| 18-MAY-2021 | SUVENPHAR | 535.85 | 530.30 | 0.0104 | 0.0273 | 0.0272 | 0.5197 |
| 18-MAY-2021 | SUVIDHAA | 20.05 | 21.00 | -0.0463 | 0.0213 | 0.0215 | 0.4108 |
| 18-MAY-2021 | SUZLON | 5.55 | 5.55 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2021 | SWANENERGY | 134.00 | 133.65 | 0.0026 | 0.0240 | 0.0240 | 0.4585 |
| 18-MAY-2021 | SWARAJENG | 1566.95 | 1589.05 | -0.0140 | 0.0199 | 0.0199 | 0.3802 |
| 18-MAY-2021 | SWELECTES | 214.05 | 211.95 | 0.0099 | 0.0356 | 0.0355 | 0.6782 |
| 18-MAY-2021 | SWSOLAR | 249.55 | 241.50 | 0.0328 | 0.0411 | 0.0410 | 0.7833 |
| 18-MAY-2021 | SYMPHONY | 1077.90 | 1073.50 | 0.0041 | 0.0272 | 0.0271 | 0.5177 |
| 18-MAY-2021 | SYNCOM | 3.00 | 3.00 | 0.0000 | 0.0569 | 0.0567 | 1.0833 |
| 18-MAY-2021 | SYNGENE | 583.85 | 572.15 | 0.0202 | 0.0210 | 0.0210 | 0.4012 |
| 18-MAY-2021 | TAINWALCHM | 74.95 | 69.65 | 0.0733 | 0.0446 | 0.0448 | 0.8559 |
| 18-MAY-2021 | TAJGVK | 124.85 | 116.50 | 0.0692 | 0.0293 | 0.0296 | 0.5655 |
| 18-MAY-2021 | TAKE | 61.00 | 61.75 | -0.0122 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2021 | TALBROAUTO | 204.60 | 201.55 | 0.0150 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | TANLA | 880.35 | 910.60 | -0.0338 | 0.0343 | 0.0343 | 0.6553 |
| 18-MAY-2021 | TANTIACONS | 9.80 | 9.45 | 0.0364 | 0.1079 | 0.1076 | 2.0557 |
| 18-MAY-2021 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | TARAPUR | 4.60 | 4.50 | 0.0220 | 0.0194 | 0.0194 | 0.3706 |
| 18-MAY-2021 | TARC | 26.60 | 26.95 | -0.0131 | 0.0242 | 0.0242 | 0.4623 |
| 18-MAY-2021 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | TARMAT | 50.75 | 48.70 | 0.0412 | 0.0412 | 0.0412 | 0.7871 |
| 18-MAY-2021 | TASTYBITE | 15772.30 | 15390.75 | 0.0245 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2021 | TATACHEM | 714.05 | 704.05 | 0.0141 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2021 | TATACOFFEE | 161.60 | 166.10 | -0.0275 | 0.0271 | 0.0271 | 0.5177 |
| 18-MAY-2021 | TATACOMM | 1069.50 | 1070.60 | -0.0010 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2021 | TATACONSUM | 653.00 | 653.30 | -0.0005 | 0.0237 | 0.0236 | 0.4509 |
| 18-MAY-2021 | TATAELXSI | 3661.85 | 3629.75 | 0.0088 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2021 | TATAINVEST | 1065.40 | 1078.35 | -0.0121 | 0.0203 | 0.0203 | 0.3878 |
| 18-MAY-2021 | TATAMETALI | 1097.95 | 1144.20 | -0.0413 | 0.0352 | 0.0353 | 0.6744 |
| 18-MAY-2021 | TATAMOTORS | 332.45 | 321.10 | 0.0347 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | TATAMTRDVR | 153.80 | 151.00 | 0.0184 | 0.0350 | 0.0349 | 0.6668 |
| 18-MAY-2021 | TATAPOWER | 105.35 | 103.45 | 0.0182 | 0.0280 | 0.0280 | 0.5349 |
| 18-MAY-2021 | TATASTEEL | 1180.00 | 1150.85 | 0.0250 | 0.0289 | 0.0289 | 0.5521 |
| 18-MAY-2021 | TATASTLBSL | 103.40 | 100.10 | 0.0324 | 0.0362 | 0.0362 | 0.6916 |
| 18-MAY-2021 | TATASTLLP | 988.15 | 985.65 | 0.0025 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | TBZ | 71.30 | 70.75 | 0.0077 | 0.0400 | 0.0399 | 0.7623 |
| 18-MAY-2021 | TCI | 300.70 | 281.55 | 0.0658 | 0.0247 | 0.0251 | 0.4795 |
| 18-MAY-2021 | TCIDEVELOP | 312.70 | 314.35 | -0.0053 | 0.0293 | 0.0293 | 0.5598 |
| 18-MAY-2021 | TCIEXP | 1110.90 | 954.45 | 0.1518 | 0.0237 | 0.0260 | 0.4967 |
| 18-MAY-2021 | TCIFINANCE | 5.45 | 5.20 | 0.0470 | 0.0399 | 0.0400 | 0.7642 |
| 18-MAY-2021 | TCNSBRANDS | 519.35 | 518.65 | 0.0013 | 0.0284 | 0.0284 | 0.5426 |
| 18-MAY-2021 | TCPLPACK | 459.65 | 458.75 | 0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | TCS | 3088.80 | 3069.75 | 0.0062 | 0.0182 | 0.0181 | 0.3458 |
| 18-MAY-2021 | TDPOWERSYS | 229.70 | 220.50 | 0.0409 | 0.0297 | 0.0298 | 0.5693 |
| 18-MAY-2021 | TEAMLEASE | 3306.80 | 3253.85 | 0.0161 | 0.0258 | 0.0258 | 0.4929 |
| 18-MAY-2021 | TECHIN | 5.15 | 4.95 | 0.0396 | 0.0556 | 0.0556 | 1.0622 |
| 18-MAY-2021 | TECHM | 970.65 | 953.35 | 0.0180 | 0.0215 | 0.0215 | 0.4108 |
| 18-MAY-2021 | TECHNOE | 314.20 | 313.85 | 0.0011 | 0.0292 | 0.0292 | 0.5579 |
| 18-MAY-2021 | TEJASNET | 179.70 | 176.70 | 0.0168 | 0.0391 | 0.0390 | 0.7451 |
| 18-MAY-2021 | TEMBO | 140.60 | 137.70 | 0.0208 | 0.0103 | 0.0104 | 0.1987 |
| 18-MAY-2021 | TERASOFT | 41.65 | 40.00 | 0.0404 | 0.0441 | 0.0441 | 0.8425 |
| 18-MAY-2021 | TEXINFRA | 70.65 | 70.55 | 0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 18-MAY-2021 | TEXMOPIPES | 30.45 | 30.15 | 0.0099 | 0.0395 | 0.0394 | 0.7527 |
| 18-MAY-2021 | TEXRAIL | 28.60 | 28.85 | -0.0087 | 0.0331 | 0.0330 | 0.6305 |
| 18-MAY-2021 | TFCILTD | 65.75 | 64.65 | 0.0169 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2021 | TFL | 2.90 | 2.80 | 0.0351 | 0.0496 | 0.0496 | 0.9476 |
| 18-MAY-2021 | TGBHOTELS | 5.80 | 6.00 | -0.0339 | 0.0538 | 0.0537 | 1.0259 |
| 18-MAY-2021 | THANGAMAYL | 648.45 | 657.40 | -0.0137 | 0.0306 | 0.0305 | 0.5827 |
| 18-MAY-2021 | THEINVEST | 94.45 | 94.75 | -0.0032 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2021 | THEMISMED | 473.65 | 479.10 | -0.0114 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | THERMAX | 1438.55 | 1417.20 | 0.0150 | 0.0228 | 0.0227 | 0.4337 |
| 18-MAY-2021 | THIRUSUGAR | 7.95 | 7.75 | 0.0255 | 0.0538 | 0.0537 | 1.0259 |
| 18-MAY-2021 | THOMASCOOK | 50.10 | 47.75 | 0.0480 | 0.0360 | 0.0361 | 0.6897 |
| 18-MAY-2021 | THOMASCOTT | 6.10 | 6.20 | -0.0163 | 0.0895 | 0.0893 | 1.7061 |
| 18-MAY-2021 | THYROCARE | 1028.00 | 1040.05 | -0.0117 | 0.0273 | 0.0273 | 0.5216 |
| 18-MAY-2021 | TI | 41.50 | 41.35 | 0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 18-MAY-2021 | TIDEWATER | 5041.95 | 4744.10 | 0.0609 | 0.0156 | 0.0161 | 0.3076 |
| 18-MAY-2021 | TIIL | 419.95 | 413.45 | 0.0156 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2021 | TIINDIA | 1181.00 | 1184.50 | -0.0030 | 0.0263 | 0.0262 | 0.5006 |
| 18-MAY-2021 | TIJARIA | 6.85 | 7.00 | -0.0217 | 0.0344 | 0.0343 | 0.6553 |
| 18-MAY-2021 | TIL | 218.05 | 220.00 | -0.0089 | 0.0334 | 0.0333 | 0.6362 |
| 18-MAY-2021 | TIMESGTY | 45.25 | 46.05 | -0.0175 | 0.0477 | 0.0476 | 0.9094 |
| 18-MAY-2021 | TIMETECHNO | 81.95 | 79.20 | 0.0341 | 0.0325 | 0.0325 | 0.6209 |
| 18-MAY-2021 | TIMKEN | 1276.55 | 1238.10 | 0.0306 | 0.0252 | 0.0253 | 0.4834 |
| 18-MAY-2021 | TINPLATE | 214.30 | 214.65 | -0.0016 | 0.0332 | 0.0331 | 0.6324 |
| 18-MAY-2021 | TIPSINDLTD | 895.75 | 847.20 | 0.0557 | 0.0401 | 0.0402 | 0.7680 |
| 18-MAY-2021 | TIRUMALCHM | 116.00 | 115.95 | 0.0004 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | TIRUPATIFL | 27.00 | 27.40 | -0.0147 | 0.0257 | 0.0256 | 0.4891 |
| 18-MAY-2021 | TITAN | 1539.25 | 1468.30 | 0.0472 | 0.0217 | 0.0219 | 0.4184 |
| 18-MAY-2021 | TMRVL | 11.70 | 11.15 | 0.0481 | 0.0339 | 0.0340 | 0.6496 |
| 18-MAY-2021 | TNPETRO | 92.70 | 92.85 | -0.0016 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | TNPL | 139.35 | 138.50 | 0.0061 | 0.0232 | 0.0232 | 0.4432 |
| 18-MAY-2021 | TNTELE | 5.30 | 5.25 | 0.0095 | 0.0852 | 0.0850 | 1.6239 |
| 18-MAY-2021 | TOKYOPLAST | 77.15 | 71.75 | 0.0726 | 0.0312 | 0.0315 | 0.6018 |
| 18-MAY-2021 | TORNTPHARM | 2723.70 | 2765.60 | -0.0153 | 0.0209 | 0.0208 | 0.3974 |
| 18-MAY-2021 | TORNTPOWER | 436.85 | 428.15 | 0.0201 | 0.0216 | 0.0216 | 0.4127 |
| 18-MAY-2021 | TOTAL | 43.30 | 44.75 | -0.0329 | 0.0351 | 0.0351 | 0.6706 |
| 18-MAY-2021 | TOUCHWOOD | 74.55 | 75.00 | -0.0060 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2021 | TPLPLASTEH | 232.90 | 228.05 | 0.0210 | 0.0379 | 0.0379 | 0.7241 |
| 18-MAY-2021 | TREEHOUSE | 8.10 | 8.15 | -0.0062 | 0.0348 | 0.0347 | 0.6629 |
| 18-MAY-2021 | TREJHARA | 36.35 | 36.10 | 0.0069 | 0.0449 | 0.0448 | 0.8559 |
| 18-MAY-2021 | TRENT | 828.30 | 795.10 | 0.0409 | 0.0276 | 0.0276 | 0.5273 |
| 18-MAY-2021 | TRF | 98.15 | 97.50 | 0.0066 | 0.0329 | 0.0328 | 0.6266 |
| 18-MAY-2021 | TRIDENT | 16.95 | 16.15 | 0.0483 | 0.0365 | 0.0366 | 0.6992 |
| 18-MAY-2021 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | TRIGYN | 86.55 | 86.50 | 0.0006 | 0.0396 | 0.0395 | 0.7546 |
| 18-MAY-2021 | TRIL | 22.75 | 23.05 | -0.0131 | 0.0431 | 0.0430 | 0.8215 |
| 18-MAY-2021 | TRITURBINE | 96.70 | 97.50 | -0.0082 | 0.0300 | 0.0300 | 0.5731 |
| 18-MAY-2021 | TRIVENI | 151.05 | 151.40 | -0.0023 | 0.0338 | 0.0337 | 0.6438 |
| 18-MAY-2021 | TTKHLTCARE | 577.00 | 571.05 | 0.0104 | 0.0316 | 0.0315 | 0.6018 |
| 18-MAY-2021 | TTKPRESTIG | 7095.40 | 6964.25 | 0.0187 | 0.0229 | 0.0229 | 0.4375 |
| 18-MAY-2021 | TTL | 52.35 | 50.00 | 0.0459 | 0.0337 | 0.0338 | 0.6457 |
| 18-MAY-2021 | TTML | 12.85 | 12.80 | 0.0039 | 0.0419 | 0.0418 | 0.7986 |
| 18-MAY-2021 | TV18BRDCST | 36.55 | 36.10 | 0.0124 | 0.0361 | 0.0360 | 0.6878 |
| 18-MAY-2021 | TVSELECT | 141.90 | 134.65 | 0.0524 | 0.0341 | 0.0342 | 0.6534 |
| 18-MAY-2021 | TVSMOTOR | 640.45 | 619.80 | 0.0328 | 0.0249 | 0.0249 | 0.4757 |
| 18-MAY-2021 | TVSSRICHAK | 1877.10 | 1823.40 | 0.0290 | 0.0268 | 0.0268 | 0.5120 |
| 18-MAY-2021 | TVTODAY | 287.15 | 283.65 | 0.0123 | 0.0249 | 0.0248 | 0.4738 |
| 18-MAY-2021 | TVVISION | 2.75 | 2.80 | -0.0180 | 0.0514 | 0.0513 | 0.9801 |
| 18-MAY-2021 | TWL | 48.70 | 48.45 | 0.0051 | 0.0323 | 0.0322 | 0.6152 |
| 18-MAY-2021 | UBL | 1249.70 | 1229.65 | 0.0162 | 0.0207 | 0.0206 | 0.3936 |
| 18-MAY-2021 | UCALFUEL | 157.05 | 155.95 | 0.0070 | 0.0320 | 0.0319 | 0.6094 |
| 18-MAY-2021 | UCOBANK | 12.70 | 12.90 | -0.0156 | 0.0262 | 0.0261 | 0.4986 |
| 18-MAY-2021 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | UFLEX | 422.25 | 424.35 | -0.0050 | 0.0275 | 0.0274 | 0.5235 |
| 18-MAY-2021 | UFO | 74.95 | 73.45 | 0.0202 | 0.0279 | 0.0279 | 0.5330 |
| 18-MAY-2021 | UGARSUGAR | 32.70 | 33.85 | -0.0346 | 0.0385 | 0.0384 | 0.7336 |
| 18-MAY-2021 | UJAAS | 2.75 | 2.90 | -0.0531 | 0.0393 | 0.0394 | 0.7527 |
| 18-MAY-2021 | UJJIVAN | 216.40 | 216.50 | -0.0005 | 0.0308 | 0.0307 | 0.5865 |
| 18-MAY-2021 | UJJIVANSFB | 30.55 | 30.15 | 0.0132 | 0.0256 | 0.0255 | 0.4872 |
| 18-MAY-2021 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ULTRACEMCO | 6653.00 | 6532.30 | 0.0183 | 0.0216 | 0.0215 | 0.4108 |
| 18-MAY-2021 | UMANGDAIRY | 80.70 | 89.05 | -0.0985 | 0.0390 | 0.0395 | 0.7546 |
| 18-MAY-2021 | UMESLTD | 3.05 | 3.00 | 0.0165 | 0.0661 | 0.0660 | 1.2609 |
| 18-MAY-2021 | UNICHEMLAB | 331.85 | 332.40 | -0.0017 | 0.0303 | 0.0302 | 0.5770 |
| 18-MAY-2021 | UNIDT | 289.95 | 294.15 | -0.0144 | 0.0233 | 0.0233 | 0.4451 |
| 18-MAY-2021 | UNIENTER | 101.00 | 104.15 | -0.0307 | 0.0313 | 0.0313 | 0.5980 |
| 18-MAY-2021 | UNIONBANK | 36.80 | 37.95 | -0.0308 | 0.0283 | 0.0283 | 0.5407 |
| 18-MAY-2021 | UNITECH | 1.90 | 1.85 | 0.0267 | 0.0384 | 0.0384 | 0.7336 |
| 18-MAY-2021 | UNITEDTEA | 321.80 | 324.15 | -0.0073 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | UNIVASTU | 41.10 | 40.40 | 0.0172 | 0.0319 | 0.0318 | 0.6075 |
| 18-MAY-2021 | UNIVCABLES | 159.80 | 154.30 | 0.0350 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | UNIVPHOTO | 185.50 | 181.90 | 0.0196 | 0.0326 | 0.0325 | 0.6209 |
| 18-MAY-2021 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | UPELECT | 172.70 | 172.70 | 0.0000 | 0.2713 | 0.2706 | 5.1698 |
| 18-MAY-2021 | UPL | 769.40 | 770.75 | -0.0018 | 0.0299 | 0.0298 | 0.5693 |
| 18-MAY-2021 | URJA | 6.70 | 6.80 | -0.0148 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | USHAMART | 54.25 | 53.25 | 0.0186 | 0.0403 | 0.0403 | 0.7699 |
| 18-MAY-2021 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | UTIAMC | 764.70 | 739.65 | 0.0333 | 0.0147 | 0.0149 | 0.2847 |
| 18-MAY-2021 | UTIBANKETF | 33.66 | 33.22 | 0.0132 | 0.0165 | 0.0165 | 0.3152 |
| 18-MAY-2021 | UTINEXT50 | 37.41 | 37.10 | 0.0083 | 0.0206 | 0.0205 | 0.3917 |
| 18-MAY-2021 | UTINIFTETF | 1570.39 | 1584.57 | -0.0090 | 0.0153 | 0.0152 | 0.2904 |
| 18-MAY-2021 | UTISENSETF | 521.85 | 514.63 | 0.0139 | 0.0166 | 0.0166 | 0.3171 |
| 18-MAY-2021 | UTISXN50 | 40.66 | 40.92 | -0.0064 | 0.0340 | 0.0339 | 0.6477 |
| 18-MAY-2021 | UTTAMSTL | 8.65 | 8.90 | -0.0285 | 0.0376 | 0.0375 | 0.7164 |
| 18-MAY-2021 | UTTAMSUGAR | 154.90 | 160.25 | -0.0340 | 0.0392 | 0.0392 | 0.7489 |
| 18-MAY-2021 | V2RETAIL | 109.85 | 106.40 | 0.0319 | 0.0350 | 0.0350 | 0.6687 |
| 18-MAY-2021 | VADILALIND | 1002.10 | 999.70 | 0.0024 | 0.0244 | 0.0243 | 0.4643 |
| 18-MAY-2021 | VAIBHAVGBL | 857.10 | 866.60 | -0.0110 | 0.0333 | 0.0332 | 0.6343 |
| 18-MAY-2021 | VAISHALI | 37.40 | 38.40 | -0.0264 | 0.0353 | 0.0352 | 0.6725 |
| 18-MAY-2021 | VAKRANGEE | 50.90 | 50.60 | 0.0059 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2021 | VALIANTORG | 1730.90 | 1771.30 | -0.0231 | 0.0217 | 0.0217 | 0.4146 |
| 18-MAY-2021 | VARDHACRLC | 43.00 | 42.90 | 0.0023 | 0.0243 | 0.0242 | 0.4623 |
| 18-MAY-2021 | VARDMNPOLY | 18.85 | 18.70 | 0.0080 | 0.0456 | 0.0455 | 0.8693 |
| 18-MAY-2021 | VARROC | 391.45 | 377.65 | 0.0359 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2021 | VASCONEQ | 15.75 | 15.65 | 0.0064 | 0.0390 | 0.0389 | 0.7432 |
| 18-MAY-2021 | VASWANI | 14.15 | 13.80 | 0.0250 | 0.0494 | 0.0494 | 0.9438 |
| 18-MAY-2021 | VBL | 979.65 | 973.45 | 0.0063 | 0.0239 | 0.0239 | 0.4566 |
| 18-MAY-2021 | VEDL | 285.50 | 278.65 | 0.0243 | 0.0315 | 0.0314 | 0.5999 |
| 18-MAY-2021 | VENKEYS | 2380.35 | 2384.75 | -0.0018 | 0.0324 | 0.0323 | 0.6171 |
| 18-MAY-2021 | VENUSREM | 308.55 | 306.15 | 0.0078 | 0.0379 | 0.0378 | 0.7222 |
| 18-MAY-2021 | VERTOZ | 240.10 | 243.00 | -0.0120 | 0.0247 | 0.0246 | 0.4700 |
| 18-MAY-2021 | VESUVIUS | 1031.95 | 1033.80 | -0.0018 | 0.0218 | 0.0217 | 0.4146 |
| 18-MAY-2021 | VETO | 130.60 | 120.55 | 0.0801 | 0.0380 | 0.0383 | 0.7317 |
| 18-MAY-2021 | VGUARD | 225.65 | 221.40 | 0.0190 | 0.0201 | 0.0201 | 0.3840 |
| 18-MAY-2021 | VHL | 2000.15 | 2004.10 | -0.0020 | 0.0272 | 0.0272 | 0.5197 |
| 18-MAY-2021 | VICEROY | 2.70 | 2.60 | 0.0377 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2021 | VIDEOIND | 4.40 | 4.45 | -0.0113 | 0.0444 | 0.0443 | 0.8464 |
| 18-MAY-2021 | VIDHIING | 207.30 | 205.80 | 0.0073 | 0.0372 | 0.0371 | 0.7088 |
| 18-MAY-2021 | VIJIFIN | 0.90 | 0.85 | 0.0572 | 0.0730 | 0.0730 | 1.3947 |
| 18-MAY-2021 | VIKASECO | 2.30 | 2.40 | -0.0426 | 0.0474 | 0.0473 | 0.9037 |
| 18-MAY-2021 | VIKASLIFE | 3.30 | 3.45 | -0.0445 | 0.0387 | 0.0388 | 0.7413 |
| 18-MAY-2021 | VIKASPROP | 2.25 | 2.20 | 0.0225 | 0.0328 | 0.0328 | 0.6266 |
| 18-MAY-2021 | VIKASWSP | 5.70 | 5.80 | -0.0174 | 0.0389 | 0.0388 | 0.7413 |
| 18-MAY-2021 | VIMTALABS | 226.65 | 232.45 | -0.0253 | 0.0403 | 0.0402 | 0.7680 |
| 18-MAY-2021 | VINATIORGA | 1808.30 | 1731.40 | 0.0435 | 0.0262 | 0.0263 | 0.5025 |
| 18-MAY-2021 | VINDHYATEL | 980.65 | 920.70 | 0.0631 | 0.0295 | 0.0298 | 0.5693 |
| 18-MAY-2021 | VINYLINDIA | 147.65 | 150.10 | -0.0165 | 0.0361 | 0.0361 | 0.6897 |
| 18-MAY-2021 | VIPCLOTHNG | 14.40 | 14.50 | -0.0069 | 0.0349 | 0.0348 | 0.6649 |
| 18-MAY-2021 | VIPIND | 339.75 | 342.10 | -0.0069 | 0.0262 | 0.0262 | 0.5006 |
| 18-MAY-2021 | VIPULLTD | 27.90 | 26.60 | 0.0477 | 0.0384 | 0.0385 | 0.7355 |
| 18-MAY-2021 | VISAKAIND | 649.05 | 633.60 | 0.0241 | 0.0326 | 0.0326 | 0.6228 |
| 18-MAY-2021 | VISASTEEL | 9.65 | 10.15 | -0.0505 | 0.0375 | 0.0376 | 0.7183 |
| 18-MAY-2021 | VISHAL | 42.95 | 43.85 | -0.0207 | 0.0260 | 0.0260 | 0.4967 |
| 18-MAY-2021 | VISHNU | 346.65 | 330.15 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 18-MAY-2021 | VISHWARAJ | 137.70 | 132.30 | 0.0400 | 0.0302 | 0.0303 | 0.5789 |
| 18-MAY-2021 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | VIVIDHA | 0.75 | 0.75 | 0.0000 | 0.0848 | 0.0846 | 1.6163 |
| 18-MAY-2021 | VIVIMEDLAB | 29.90 | 31.15 | -0.0410 | 0.0538 | 0.0537 | 1.0259 |
| 18-MAY-2021 | VLSFINANCE | 97.70 | 99.55 | -0.0188 | 0.0308 | 0.0308 | 0.5884 |
| 18-MAY-2021 | VMART | 2611.20 | 2598.70 | 0.0048 | 0.0270 | 0.0270 | 0.5158 |
| 18-MAY-2021 | VOLTAMP | 1181.25 | 1171.85 | 0.0080 | 0.0237 | 0.0236 | 0.4509 |
| 18-MAY-2021 | VOLTAS | 1007.75 | 983.65 | 0.0242 | 0.0215 | 0.0216 | 0.4127 |
| 18-MAY-2021 | VPL | 365.00 | 365.00 | 0.0000 | 0.2059 | 0.2053 | 3.9223 |
| 18-MAY-2021 | VRLLOG | 258.65 | 229.20 | 0.1209 | 0.0250 | 0.0264 | 0.5044 |
| 18-MAY-2021 | VSSL | 204.40 | 198.50 | 0.0293 | 0.0318 | 0.0318 | 0.6075 |
| 18-MAY-2021 | VSTIND | 3219.60 | 3239.05 | -0.0060 | 0.0163 | 0.0162 | 0.3095 |
| 18-MAY-2021 | VSTTILLERS | 1864.20 | 1860.15 | 0.0022 | 0.0252 | 0.0252 | 0.4814 |
| 18-MAY-2021 | VTL | 1329.55 | 1340.35 | -0.0081 | 0.0222 | 0.0222 | 0.4241 |
| 18-MAY-2021 | WABAG | 274.75 | 267.30 | 0.0275 | 0.0358 | 0.0357 | 0.6820 |
| 18-MAY-2021 | WABCOINDIA | 7134.00 | 6697.15 | 0.0632 | 0.0204 | 0.0209 | 0.3993 |
| 18-MAY-2021 | WALCHANNAG | 70.55 | 67.55 | 0.0435 | 0.0330 | 0.0330 | 0.6305 |
| 18-MAY-2021 | WANBURY | 109.45 | 104.40 | 0.0472 | 0.0353 | 0.0354 | 0.6763 |
| 18-MAY-2021 | WATERBASE | 120.35 | 123.55 | -0.0262 | 0.0315 | 0.0315 | 0.6018 |
| 18-MAY-2021 | WEALTH | 124.00 | 119.00 | 0.0412 | 0.0204 | 0.0206 | 0.3936 |
| 18-MAY-2021 | WEBELSOLAR | 43.75 | 42.05 | 0.0396 | 0.0360 | 0.0360 | 0.6878 |
| 18-MAY-2021 | WEIZMANIND | 52.95 | 55.20 | -0.0416 | 0.0396 | 0.0396 | 0.7566 |
| 18-MAY-2021 | WELCORP | 142.10 | 142.45 | -0.0025 | 0.0313 | 0.0312 | 0.5961 |
| 18-MAY-2021 | WELENT | 111.35 | 113.50 | -0.0191 | 0.0336 | 0.0336 | 0.6419 |
| 18-MAY-2021 | WELINV | 399.55 | 387.00 | 0.0319 | 0.0344 | 0.0344 | 0.6572 |
| 18-MAY-2021 | WELSPUNIND | 97.25 | 98.05 | -0.0082 | 0.0355 | 0.0354 | 0.6763 |
| 18-MAY-2021 | WENDT | 3358.80 | 3398.25 | -0.0117 | 0.0280 | 0.0279 | 0.5330 |
| 18-MAY-2021 | WESTLIFE | 462.25 | 443.95 | 0.0404 | 0.0254 | 0.0255 | 0.4872 |
| 18-MAY-2021 | WHEELS | 489.45 | 478.55 | 0.0225 | 0.0244 | 0.0243 | 0.4643 |
| 18-MAY-2021 | WHIRLPOOL | 2077.70 | 2078.80 | -0.0005 | 0.0223 | 0.0222 | 0.4241 |
| 18-MAY-2021 | WILLAMAGOR | 17.50 | 17.55 | -0.0029 | 0.0425 | 0.0424 | 0.8101 |
| 18-MAY-2021 | WINDMACHIN | 33.90 | 32.30 | 0.0483 | 0.0357 | 0.0358 | 0.6840 |
| 18-MAY-2021 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | WIPL | 58.20 | 58.20 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 18-MAY-2021 | WIPRO | 508.05 | 499.80 | 0.0164 | 0.0220 | 0.0220 | 0.4203 |
| 18-MAY-2021 | WOCKPHARMA | 629.50 | 639.40 | -0.0156 | 0.0346 | 0.0345 | 0.6591 |
| 18-MAY-2021 | WONDERLA | 194.55 | 192.00 | 0.0132 | 0.0251 | 0.0251 | 0.4795 |
| 18-MAY-2021 | WORTH | 64.05 | 62.45 | 0.0253 | 0.0257 | 0.0257 | 0.4910 |
| 18-MAY-2021 | WSI | 5.45 | 5.40 | 0.0092 | 0.0694 | 0.0692 | 1.3221 |
| 18-MAY-2021 | WSTCSTPAPR | 199.50 | 199.20 | 0.0015 | 0.0312 | 0.0311 | 0.5942 |
| 18-MAY-2021 | XCHANGING | 69.30 | 69.50 | -0.0029 | 0.0323 | 0.0323 | 0.6171 |
| 18-MAY-2021 | XELPMOC | 296.35 | 300.20 | -0.0129 | 0.0368 | 0.0367 | 0.7012 |
| 18-MAY-2021 | XPROINDIA | 122.00 | 119.15 | 0.0236 | 0.0408 | 0.0408 | 0.7795 |
| 18-MAY-2021 | YAARII | 100.50 | 95.25 | 0.0537 | 0.0402 | 0.0403 | 0.7699 |
| 18-MAY-2021 | YESBANK | 13.35 | 13.35 | 0.0000 | 0.0554 | 0.0553 | 1.0565 |
| 18-MAY-2021 | ZEEL | 190.45 | 188.20 | 0.0119 | 0.0371 | 0.0371 | 0.7088 |
| 18-MAY-2021 | ZEELEARN | 11.30 | 11.25 | 0.0044 | 0.0311 | 0.0310 | 0.5923 |
| 18-MAY-2021 | ZEEMEDIA | 9.40 | 8.95 | 0.0491 | 0.0322 | 0.0323 | 0.6171 |
| 18-MAY-2021 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ZENITHEXPO | 67.05 | 67.65 | -0.0089 | 0.0413 | 0.0412 | 0.7871 |
| 18-MAY-2021 | ZENSARTECH | 285.15 | 282.90 | 0.0079 | 0.0298 | 0.0297 | 0.5674 |
| 18-MAY-2021 | ZENTEC | 72.10 | 72.15 | -0.0007 | 0.0367 | 0.0366 | 0.6992 |
| 18-MAY-2021 | ZODIACLOTH | 96.65 | 95.70 | 0.0099 | 0.0270 | 0.0269 | 0.5139 |
| 18-MAY-2021 | ZODJRDMKJ | 27.55 | 27.30 | 0.0091 | 0.0351 | 0.0350 | 0.6687 |
| 18-MAY-2021 | ZOTA | 151.00 | 151.95 | -0.0063 | 0.0195 | 0.0195 | 0.3725 |
| 18-MAY-2021 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-MAY-2021 | ZUARI | 97.45 | 97.90 | -0.0046 | 0.0345 | 0.0344 | 0.6572 |
| 18-MAY-2021 | ZUARIGLOB | 92.45 | 94.95 | -0.0267 | 0.0399 | 0.0398 | 0.7604 |
| 18-MAY-2021 | ZYDUSWELL | 2123.10 | 2131.75 | -0.0041 | 0.0179 | 0.0178 | 0.3401 |
| 18-MAY-2021 | 502216 | - | - | - | - | - | - |
| 18-MAY-2021 | 503639 | - | - | - | - | - | - |
| 18-MAY-2021 | 503893 | - | - | - | - | - | - |
| 18-MAY-2021 | 504346 | - | - | - | - | - | - |
| 18-MAY-2021 | 504365 | - | - | - | - | - | - |
| 18-MAY-2021 | 504998 | - | - | - | - | - | - |
| 18-MAY-2021 | 506024 | - | - | - | - | - | - |
| 18-MAY-2021 | 506042 | - | - | - | - | - | - |
| 18-MAY-2021 | 506120 | - | - | - | - | - | - |
| 18-MAY-2021 | 506162 | - | - | - | - | - | - |
| 18-MAY-2021 | 506945 | - | - | - | - | - | - |
| 18-MAY-2021 | 507543 | - | - | - | - | - | - |
| 18-MAY-2021 | 507663 | - | - | - | - | - | - |
| 18-MAY-2021 | 508924 | - | - | - | - | - | - |
| 18-MAY-2021 | 509046 | - | - | - | - | - | - |
| 18-MAY-2021 | 511254 | - | - | - | - | - | - |
| 18-MAY-2021 | 511634 | - | - | - | - | - | - |
| 18-MAY-2021 | 512004 | - | - | - | - | - | - |
| 18-MAY-2021 | 512011 | - | - | - | - | - | - |
| 18-MAY-2021 | 512038 | - | - | - | - | - | - |
| 18-MAY-2021 | 512060 | - | - | - | - | - | - |
| 18-MAY-2021 | 512063 | - | - | - | - | - | - |
| 18-MAY-2021 | 512091 | - | - | - | - | - | - |
| 18-MAY-2021 | 512153 | - | - | - | - | - | - |
| 18-MAY-2021 | 512157 | - | - | - | - | - | - |
| 18-MAY-2021 | 512195 | - | - | - | - | - | - |
| 18-MAY-2021 | 512221 | - | - | - | - | - | - |
| 18-MAY-2021 | 512245 | - | - | - | - | - | - |
| 18-MAY-2021 | 512291 | - | - | - | - | - | - |
| 18-MAY-2021 | 512303 | - | - | - | - | - | - |
| 18-MAY-2021 | 512337 | - | - | - | - | - | - |
| 18-MAY-2021 | 512404 | - | - | - | - | - | - |
| 18-MAY-2021 | 512433 | - | - | - | - | - | - |
| 18-MAY-2021 | 512445 | - | - | - | - | - | - |
| 18-MAY-2021 | 512461 | - | - | - | - | - | - |
| 18-MAY-2021 | 512522 | - | - | - | - | - | - |
| 18-MAY-2021 | 517360 | - | - | - | - | - | - |
| 18-MAY-2021 | 521003 | - | - | - | - | - | - |
| 18-MAY-2021 | 522171 | - | - | - | - | - | - |
| 18-MAY-2021 | 526349 | - | - | - | - | - | - |
| 18-MAY-2021 | 526488 | - | - | - | - | - | - |
| 18-MAY-2021 | 530361 | - | - | - | - | - | - |
| 18-MAY-2021 | 530905 | - | - | - | - | - | - |
| 18-MAY-2021 | 531628 | - | - | - | - | - | - |
| 18-MAY-2021 | 531677 | - | - | - | - | - | - |
| 18-MAY-2021 | 531743 | - | - | - | - | - | - |
| 18-MAY-2021 | 531971 | - | - | - | - | - | - |
| 18-MAY-2021 | 532105 | - | - | - | - | - | - |
| 18-MAY-2021 | 532138 | - | - | - | - | - | - |
| 18-MAY-2021 | 538863 | - | - | - | - | - | - |
| 18-MAY-2021 | 539406 | - | - | - | - | - | - |
| 18-MAY-2021 | 539682 | - | - | - | - | - | - |
| 18-MAY-2021 | 540467 | - | - | - | - | - | - |
| 18-MAY-2021 | 542931 | - | - | - | - | - | - |
| 18-MAY-2021 | 542938 | - | - | - | - | - | - |
| 18-MAY-2021 | 543208 | - | - | - | - | - | - |
| 18-MAY-2021 | 543225 | - | - | - | - | - | - |
| 18-MAY-2021 | 543256 | - | - | - | - | - | - |
| 18-MAY-2021 | AGGARSAIN | - | - | - | - | - | - |
| 18-MAY-2021 | ANKUR | - | - | - | - | - | - |
| 18-MAY-2021 | ARIHANTCFL | - | - | - | - | - | - |
| 18-MAY-2021 | AVAIL | - | - | - | - | - | - |
| 18-MAY-2021 | BALAJIAGRO | - | - | - | - | - | - |
| 18-MAY-2021 | BESWASTH | - | - | - | - | - | - |
| 18-MAY-2021 | CRESCENT | - | - | - | - | - | - |
| 18-MAY-2021 | DHSL | - | - | - | - | - | - |
| 18-MAY-2021 | FFL | - | - | - | - | - | - |
| 18-MAY-2021 | GANODAYA | - | - | - | - | - | - |
| 18-MAY-2021 | INDIASTUFF | - | - | - | - | - | - |
| 18-MAY-2021 | ISCCL | - | - | - | - | - | - |
| 18-MAY-2021 | KCLL | - | - | - | - | - | - |
| 18-MAY-2021 | LARK | - | - | - | - | - | - |
| 18-MAY-2021 | MAXIMAA | - | - | - | - | - | - |
| 18-MAY-2021 | MEPL | - | - | - | - | - | - |
| 18-MAY-2021 | MONOT | - | - | - | - | - | - |
| 18-MAY-2021 | NATUREIND | - | - | - | - | - | - |
| 18-MAY-2021 | OJSWI | - | - | - | - | - | - |
| 18-MAY-2021 | OSEINTRUST | - | - | - | - | - | - |
| 18-MAY-2021 | PACT | - | - | - | - | - | - |
| 18-MAY-2021 | PHF | - | - | - | - | - | - |
| 18-MAY-2021 | RATHIIND | - | - | - | - | - | - |
| 18-MAY-2021 | RICHNRICH | - | - | - | - | - | - |
| 18-MAY-2021 | RRCSL | - | - | - | - | - | - |
| 18-MAY-2021 | SARVARAYA | - | - | - | - | - | - |
| 18-MAY-2021 | SGEL | - | - | - | - | - | - |
| 18-MAY-2021 | SHAKUMBHRI | - | - | - | - | - | - |
| 18-MAY-2021 | SHREETULSI | - | - | - | - | - | - |
| 18-MAY-2021 | SHWL | - | - | - | - | - | - |
| 18-MAY-2021 | SKYBOX | - | - | - | - | - | - |
| 18-MAY-2021 | SNSLAB | - | - | - | - | - | - |
| 18-MAY-2021 | SPMLINDIA | - | - | - | - | - | - |
| 18-MAY-2021 | SSF | - | - | - | - | - | - |
| 18-MAY-2021 | SUNAYANA | - | - | - | - | - | - |
| 18-MAY-2021 | SVARNIM | - | - | - | - | - | - |
| 18-MAY-2021 | SWATI | - | - | - | - | - | - |
| 18-MAY-2021 | TECHAINPOW | - | - | - | - | - | - |
| 18-MAY-2021 | TLFL | - | - | - | - | - | - |
| 18-MAY-2021 | TRANSGLOBE | - | - | - | - | - | - |