Skip to content

Latest commit

 

History

History
4135 lines (4129 loc) · 313 KB

nse-daily-volatility-report-2021-04-30.md

File metadata and controls

4135 lines (4129 loc) · 313 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
30-APR-2021 20MICRONS 38.20 38.75 -0.0143 0.0288 0.0288 0.5502
30-APR-2021 21STCENMGM 12.00 12.15 -0.0124 0.0219 0.0218 0.4165
30-APR-2021 3IINFOTECH 7.95 7.60 0.0450 0.0398 0.0399 0.7623
30-APR-2021 3MINDIA 25546.05 25494.85 0.0020 0.0230 0.0229 0.4375
30-APR-2021 3PLAND 10.40 9.95 0.0442 0.0589 0.0588 1.1234
30-APR-2021 500009 26.75 25.20 0.0597 0.0374 0.0376 0.7183
30-APR-2021 500012 64.15 65.20 -0.0162 0.0346 0.0345 0.6591
30-APR-2021 500014 2.69 2.63 0.0226 0.0457 0.0457 0.8731
30-APR-2021 500016 6.62 6.35 0.0416 0.0343 0.0344 0.6572
30-APR-2021 500028 4.47 4.39 0.0181 0.0347 0.0346 0.6610
30-APR-2021 500058 4.40 4.32 0.0183 0.0298 0.0297 0.5674
30-APR-2021 500068 4482.30 4586.65 -0.0230 0.0259 0.0258 0.4929
30-APR-2021 500069 188.35 188.75 -0.0021 0.0361 0.0360 0.6878
30-APR-2021 500120 338.15 345.90 -0.0227 0.0387 0.0387 0.7394
30-APR-2021 500123 3483.65 3568.75 -0.0241 0.0339 0.0338 0.6457
30-APR-2021 500142 1.54 1.57 -0.0193 0.0260 0.0260 0.4967
30-APR-2021 500143 29.10 29.10 0.0000 0.0290 0.0290 0.5540
30-APR-2021 500147 850.00 829.00 0.0250 0.0315 0.0315 0.6018
30-APR-2021 500153 67.85 68.85 -0.0146 0.0330 0.0329 0.6286
30-APR-2021 500159 56.45 55.10 0.0242 0.0385 0.0384 0.7336
30-APR-2021 500166 227.60 224.70 0.0128 0.0291 0.0291 0.5560
30-APR-2021 500170 9.35 9.75 -0.0419 0.0187 0.0189 0.3611
30-APR-2021 500192 1.51 1.58 -0.0453 0.0326 0.0326 0.6228
30-APR-2021 500202 9.88 9.44 0.0456 0.0277 0.0278 0.5311
30-APR-2021 500206 9.71 10.00 -0.0294 0.0268 0.0268 0.5120
30-APR-2021 500211 7.32 7.62 -0.0402 0.0395 0.0395 0.7546
30-APR-2021 500212 27.60 29.05 -0.0512 0.0265 0.0267 0.5101
30-APR-2021 500213 60.90 62.95 -0.0331 0.0341 0.0341 0.6515
30-APR-2021 500214 1407.70 1298.75 0.0806 0.0296 0.0300 0.5731
30-APR-2021 500220 63.75 65.35 -0.0248 0.0369 0.0369 0.7050
30-APR-2021 500223 1.01 0.99 0.0200 0.0369 0.0369 0.7050
30-APR-2021 500236 1.77 1.69 0.0463 0.0246 0.0248 0.4738
30-APR-2021 500239 28.70 29.40 -0.0241 0.0351 0.0351 0.6706
30-APR-2021 500240 40.80 41.50 -0.0170 0.0333 0.0332 0.6343
30-APR-2021 500246 29.50 31.00 -0.0496 0.0326 0.0328 0.6266
30-APR-2021 500248 3.30 3.30 0.0000 0.0777 0.0775 1.4806
30-APR-2021 500264 85.85 84.15 0.0200 0.0317 0.0316 0.6037
30-APR-2021 500267 100.25 104.50 -0.0415 0.0337 0.0337 0.6438
30-APR-2021 500274 5.77 5.77 0.0000 0.0480 0.0478 0.9132
30-APR-2021 500277 3.64 3.64 0.0000 0.0169 0.0168 0.3210
30-APR-2021 500284 34.55 36.85 -0.0644 0.0352 0.0354 0.6763
30-APR-2021 500298 2482.10 2620.70 -0.0543 0.0348 0.0349 0.6668
30-APR-2021 500306 36.80 36.15 0.0178 0.0423 0.0422 0.8062
30-APR-2021 500307 275.00 278.00 -0.0109 0.0186 0.0186 0.3554
30-APR-2021 500319 24.75 24.25 0.0204 0.0346 0.0345 0.6591
30-APR-2021 500333 381.90 378.70 0.0084 0.0354 0.0353 0.6744
30-APR-2021 500346 21.40 20.80 0.0284 0.0408 0.0407 0.7776
30-APR-2021 500357 11.99 12.09 -0.0083 0.0328 0.0327 0.6247
30-APR-2021 500358 2.57 2.45 0.0478 0.0286 0.0287 0.5483
30-APR-2021 500360 25.65 26.60 -0.0364 0.0362 0.0362 0.6916
30-APR-2021 500365 15.17 15.07 0.0066 0.0423 0.0422 0.8062
30-APR-2021 500367 67.05 68.00 -0.0141 0.0321 0.0321 0.6133
30-APR-2021 500370 38.45 37.15 0.0344 0.0330 0.0330 0.6305
30-APR-2021 500388 14.40 14.40 0.0000 0.0205 0.0204 0.3897
30-APR-2021 500414 33.80 35.05 -0.0363 0.0375 0.0375 0.7164
30-APR-2021 500422 27.80 24.15 0.1408 0.0486 0.0495 0.9457
30-APR-2021 500426 12.44 12.09 0.0285 0.0323 0.0323 0.6171
30-APR-2021 500449 40.60 38.85 0.0441 0.0412 0.0412 0.7871
30-APR-2021 500450 282.00 282.00 0.0000 0.0242 0.0242 0.4623
30-APR-2021 500456 15.59 14.56 0.0684 0.0393 0.0395 0.7546
30-APR-2021 500458 2.00 2.00 0.0000 0.0285 0.0285 0.5445
30-APR-2021 500655 753.95 741.90 0.0161 0.0320 0.0319 0.6094
30-APR-2021 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
30-APR-2021 501111 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 501144 13.35 13.35 0.0000 0.0052 0.0052 0.0993
30-APR-2021 501148 234.30 229.75 0.0196 0.0172 0.0172 0.3286
30-APR-2021 501151 694.00 694.00 0.0000 0.0084 0.0083 0.1586
30-APR-2021 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
30-APR-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
30-APR-2021 501298 1146.30 1152.80 -0.0057 0.0225 0.0225 0.4299
30-APR-2021 501311 5.08 5.08 0.0000 0.0225 0.0225 0.4299
30-APR-2021 501314 78.25 78.80 -0.0070 0.0221 0.0221 0.4222
30-APR-2021 501351 30.80 30.80 0.0000 0.0021 0.0021 0.0401
30-APR-2021 501370 57.15 57.00 0.0026 0.0394 0.0393 0.7508
30-APR-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
30-APR-2021 501391 118.05 118.05 0.0000 0.0338 0.0337 0.6438
30-APR-2021 501423 1276.05 1365.00 -0.0674 0.0339 0.0341 0.6515
30-APR-2021 501430 492.95 490.80 0.0044 0.0338 0.0337 0.6438
30-APR-2021 501477 81.05 79.50 0.0193 0.0257 0.0257 0.4910
30-APR-2021 501622 18.50 18.50 0.0000 0.0311 0.0310 0.5923
30-APR-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
30-APR-2021 501700 10.75 10.75 0.0000 0.0312 0.0311 0.5942
30-APR-2021 501831 176.70 182.60 -0.0328 0.0287 0.0287 0.5483
30-APR-2021 501833 4.10 4.24 -0.0336 0.0377 0.0376 0.7183
30-APR-2021 501848 5.56 5.81 -0.0440 0.0123 0.0127 0.2426
30-APR-2021 501945 2.21 2.21 0.0000 0.0110 0.0110 0.2102
30-APR-2021 502015 27.65 26.90 0.0275 0.0471 0.0471 0.8998
30-APR-2021 502175 62.70 61.55 0.0185 0.0331 0.0330 0.6305
30-APR-2021 502250 240.00 240.00 0.0000 0.0135 0.0134 0.2560
30-APR-2021 502271 7.72 7.72 0.0000 0.0228 0.0228 0.4356
30-APR-2021 502281 5.25 5.45 -0.0374 0.0385 0.0385 0.7355
30-APR-2021 502294 28.40 27.05 0.0487 0.0166 0.0169 0.3229
30-APR-2021 502445 8.14 8.26 -0.0146 0.0339 0.0339 0.6477
30-APR-2021 502460 27.50 27.50 0.0000 0.0111 0.0111 0.2121
30-APR-2021 502563 3.45 3.45 0.0000 0.0082 0.0081 0.1548
30-APR-2021 502587 78.60 79.25 -0.0082 0.0378 0.0378 0.7222
30-APR-2021 502589 15.20 14.95 0.0166 0.0195 0.0195 0.3725
30-APR-2021 502850 16.90 16.90 0.0000 0.0468 0.0466 0.8903
30-APR-2021 502865 1649.30 1642.05 0.0044 0.0312 0.0311 0.5942
30-APR-2021 502873 44.85 45.00 -0.0033 0.0350 0.0349 0.6668
30-APR-2021 502893 21.00 21.00 0.0000 0.0248 0.0247 0.4719
30-APR-2021 502901 2120.00 2140.00 -0.0094 0.0280 0.0279 0.5330
30-APR-2021 502933 13.77 13.50 0.0198 0.0238 0.0238 0.4547
30-APR-2021 502958 2278.30 2348.00 -0.0301 0.0365 0.0365 0.6973
30-APR-2021 503015 45.10 44.05 0.0236 0.0339 0.0338 0.6457
30-APR-2021 503092 5.55 5.77 -0.0389 0.0289 0.0290 0.5540
30-APR-2021 503127 2630.00 2630.00 0.0000 0.0204 0.0204 0.3897
30-APR-2021 503162 88.40 92.80 -0.0486 0.0370 0.0371 0.7088
30-APR-2021 503229 46.55 48.95 -0.0503 0.0345 0.0346 0.6610
30-APR-2021 503349 1818.05 1834.45 -0.0090 0.0290 0.0290 0.5540
30-APR-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 503624 4.25 4.35 -0.0233 0.0275 0.0275 0.5254
30-APR-2021 503635 12.00 12.00 0.0000 0.0025 0.0025 0.0478
30-APR-2021 503641 8.02 7.87 0.0189 0.0356 0.0355 0.6782
30-APR-2021 503657 8.17 8.20 -0.0037 0.0340 0.0339 0.6477
30-APR-2021 503659 21.15 21.15 0.0000 0.0108 0.0108 0.2063
30-APR-2021 503663 2.88 2.85 0.0105 0.0281 0.0280 0.5349
30-APR-2021 503669 10.39 10.39 0.0000 0.0232 0.0232 0.4432
30-APR-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
30-APR-2021 503675 2.62 2.62 0.0000 0.0106 0.0106 0.2025
30-APR-2021 503681 14.74 14.74 0.0000 0.0090 0.0089 0.1700
30-APR-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-APR-2021 503691 29.55 28.15 0.0485 0.0214 0.0217 0.4146
30-APR-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 503772 12.90 12.90 0.0000 0.0179 0.0178 0.3401
30-APR-2021 503776 26.00 26.00 0.0000 0.0268 0.0267 0.5101
30-APR-2021 503804 421.95 426.40 -0.0105 0.0363 0.0362 0.6916
30-APR-2021 503816 5.45 5.45 0.0000 0.0247 0.0246 0.4700
30-APR-2021 503837 3.88 3.88 0.0000 0.0206 0.0205 0.3917
30-APR-2021 503863 3.44 3.44 0.0000 0.0129 0.0128 0.2445
30-APR-2021 504000 39.70 39.75 -0.0013 0.0295 0.0294 0.5617
30-APR-2021 504028 41.20 40.65 0.0134 0.0338 0.0338 0.6457
30-APR-2021 504076 11.63 11.75 -0.0103 0.0360 0.0359 0.6859
30-APR-2021 504080 109.00 109.00 0.0000 0.0227 0.0226 0.4318
30-APR-2021 504084 2804.60 2804.60 0.0000 0.0271 0.0270 0.5158
30-APR-2021 504092 31.90 31.05 0.0270 0.0374 0.0374 0.7145
30-APR-2021 504093 206.15 209.20 -0.0147 0.0315 0.0315 0.6018
30-APR-2021 504132 289.75 293.65 -0.0134 0.0402 0.0402 0.7680
30-APR-2021 504176 781.75 773.00 0.0113 0.0460 0.0459 0.8769
30-APR-2021 504180 39.40 40.20 -0.0201 0.0299 0.0299 0.5712
30-APR-2021 504240 37.10 37.60 -0.0134 0.0352 0.0351 0.6706
30-APR-2021 504258 306.25 315.65 -0.0302 0.0273 0.0273 0.5216
30-APR-2021 504273 8.18 7.70 0.0605 0.0325 0.0327 0.6247
30-APR-2021 504335 0.22 0.23 -0.0445 0.0351 0.0351 0.6706
30-APR-2021 504340 4.41 4.50 -0.0202 0.0137 0.0137 0.2617
30-APR-2021 504341 32.45 31.50 0.0297 0.0400 0.0400 0.7642
30-APR-2021 504356 9.61 9.61 0.0000 0.0051 0.0051 0.0974
30-APR-2021 504360 17.00 17.00 0.0000 0.0040 0.0040 0.0764
30-APR-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
30-APR-2021 504378 5.86 5.97 -0.0186 0.0295 0.0294 0.5617
30-APR-2021 504380 6.80 6.80 0.0000 0.0130 0.0129 0.2465
30-APR-2021 504392 10.80 10.29 0.0484 0.0321 0.0322 0.6152
30-APR-2021 504397 14.00 14.00 0.0000 0.0032 0.0032 0.0611
30-APR-2021 504398 12.18 12.18 0.0000 0.0105 0.0105 0.2006
30-APR-2021 504605 433.00 412.00 0.0497 0.0291 0.0293 0.5598
30-APR-2021 504646 159.95 165.40 -0.0335 0.0326 0.0326 0.6228
30-APR-2021 504648 2.17 2.17 0.0000 0.0514 0.0513 0.9801
30-APR-2021 504673 3.10 3.10 0.0000 0.0211 0.0211 0.4031
30-APR-2021 504697 1.15 1.15 0.0000 0.0268 0.0268 0.5120
30-APR-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
30-APR-2021 504731 18.50 18.50 0.0000 0.0075 0.0075 0.1433
30-APR-2021 504746 332.20 332.20 0.0000 0.0122 0.0121 0.2312
30-APR-2021 504786 215.85 202.00 0.0663 0.0339 0.0342 0.6534
30-APR-2021 504810 30.60 30.60 0.0000 0.0278 0.0277 0.5292
30-APR-2021 504840 1116.00 1130.00 -0.0125 0.0336 0.0335 0.6400
30-APR-2021 504882 580.75 564.45 0.0285 0.0271 0.0271 0.5177
30-APR-2021 504908 110.70 113.90 -0.0285 0.0464 0.0463 0.8846
30-APR-2021 504918 1377.30 1345.00 0.0237 0.0360 0.0360 0.6878
30-APR-2021 504959 1880.10 1837.40 0.0230 0.0248 0.0248 0.4738
30-APR-2021 504961 44.75 42.65 0.0481 0.0357 0.0358 0.6840
30-APR-2021 504988 428.30 403.40 0.0599 0.0312 0.0314 0.5999
30-APR-2021 505036 396.40 398.30 -0.0048 0.0271 0.0270 0.5158
30-APR-2021 505141 34.00 34.20 -0.0059 0.0327 0.0327 0.6247
30-APR-2021 505163 371.55 368.90 0.0072 0.0309 0.0309 0.5903
30-APR-2021 505212 40.25 40.25 0.0000 0.0038 0.0038 0.0726
30-APR-2021 505216 591.75 613.90 -0.0367 0.0265 0.0265 0.5063
30-APR-2021 505232 712.45 712.00 0.0006 0.0287 0.0286 0.5464
30-APR-2021 505250 52.75 57.25 -0.0819 0.0369 0.0372 0.7107
30-APR-2021 505283 310.45 298.65 0.0388 0.0326 0.0326 0.6228
30-APR-2021 505285 192.00 192.00 0.0000 0.0064 0.0064 0.1223
30-APR-2021 505299 116.25 117.95 -0.0145 0.0354 0.0354 0.6763
30-APR-2021 505302 62.85 59.90 0.0481 0.0360 0.0361 0.6897
30-APR-2021 505320 24.85 24.85 0.0000 0.0048 0.0047 0.0898
30-APR-2021 505336 0.78 0.78 0.0000 0.0065 0.0065 0.1242
30-APR-2021 505358 30.50 31.25 -0.0243 0.0366 0.0365 0.6973
30-APR-2021 505504 15.55 15.55 0.0000 0.0010 0.0010 0.0191
30-APR-2021 505515 19.80 19.80 0.0000 0.0154 0.0153 0.2923
30-APR-2021 505523 0.49 0.49 0.0000 0.0222 0.0222 0.4241
30-APR-2021 505576 61.90 64.60 -0.0427 0.0277 0.0278 0.5311
30-APR-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
30-APR-2021 505585 13.46 13.46 0.0000 0.0096 0.0096 0.1834
30-APR-2021 505590 76.45 77.95 -0.0194 0.1292 0.1289 2.4626
30-APR-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
30-APR-2021 505650 7.93 7.92 0.0013 0.0266 0.0266 0.5082
30-APR-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
30-APR-2021 505681 281.75 291.25 -0.0332 0.0285 0.0286 0.5464
30-APR-2021 505685 90.55 90.55 0.0000 0.0053 0.0053 0.1013
30-APR-2021 505690 73.15 73.15 0.0000 0.0323 0.0322 0.6152
30-APR-2021 505693 45.75 50.50 -0.0988 0.0297 0.0305 0.5827
30-APR-2021 505703 4.93 4.93 0.0000 0.0168 0.0168 0.3210
30-APR-2021 505710 44.35 42.85 0.0344 0.0287 0.0287 0.5483
30-APR-2021 505711 1.56 1.49 0.0459 0.0301 0.0302 0.5770
30-APR-2021 505712 75.15 71.20 0.0540 0.0451 0.0452 0.8635
30-APR-2021 505725 185.00 182.50 0.0136 0.0306 0.0306 0.5846
30-APR-2021 505729 42.45 42.90 -0.0105 0.0371 0.0370 0.7069
30-APR-2021 505737 180.05 172.75 0.0414 0.0351 0.0352 0.6725
30-APR-2021 505750 558.10 550.00 0.0146 0.0382 0.0381 0.7279
30-APR-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
30-APR-2021 505827 192.85 192.50 0.0018 0.0399 0.0398 0.7604
30-APR-2021 505840 7.65 7.89 -0.0309 0.0381 0.0381 0.7279
30-APR-2021 505850 58.25 59.15 -0.0153 0.0224 0.0224 0.4280
30-APR-2021 505872 615.75 629.10 -0.0214 0.0286 0.0285 0.5445
30-APR-2021 505893 130.00 131.60 -0.0122 0.0211 0.0210 0.4012
30-APR-2021 505978 881.20 905.00 -0.0267 0.0288 0.0288 0.5502
30-APR-2021 506003 4.00 3.88 0.0305 0.1848 0.1844 3.5230
30-APR-2021 506105 82.15 80.75 0.0172 0.0326 0.0326 0.6228
30-APR-2021 506122 50.10 50.55 -0.0089 0.0378 0.0377 0.7203
30-APR-2021 506128 23.95 23.35 0.0254 0.0409 0.0408 0.7795
30-APR-2021 506134 3.20 3.20 0.0000 0.0130 0.0130 0.2484
30-APR-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
30-APR-2021 506166 18.40 18.40 0.0000 0.0008 0.0008 0.0153
30-APR-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 506180 139.65 139.65 0.0000 0.0074 0.0073 0.1395
30-APR-2021 506186 15.16 15.95 -0.0508 0.0467 0.0467 0.8922
30-APR-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 506248 103.70 100.45 0.0318 0.0381 0.0380 0.7260
30-APR-2021 506260 130.70 133.65 -0.0223 0.0480 0.0479 0.9151
30-APR-2021 506261 52.25 47.80 0.0890 0.0341 0.0346 0.6610
30-APR-2021 506313 81.90 81.90 0.0000 0.0067 0.0067 0.1280
30-APR-2021 506365 30.90 30.20 0.0229 0.0242 0.0242 0.4623
30-APR-2021 506405 316.80 325.50 -0.0271 0.0380 0.0380 0.7260
30-APR-2021 506414 315.55 330.30 -0.0457 0.0357 0.0358 0.6840
30-APR-2021 506520 3.95 3.80 0.0387 0.0435 0.0435 0.8311
30-APR-2021 506522 1936.90 2049.95 -0.0567 0.0267 0.0270 0.5158
30-APR-2021 506528 527.55 534.05 -0.0122 0.0298 0.0298 0.5693
30-APR-2021 506530 371.00 371.00 0.0000 0.0169 0.0169 0.3229
30-APR-2021 506532 173.55 168.25 0.0310 0.0311 0.0311 0.5942
30-APR-2021 506543 4.09 3.90 0.0476 0.0218 0.0220 0.4203
30-APR-2021 506597 360.55 362.70 -0.0059 0.0396 0.0395 0.7546
30-APR-2021 506605 488.00 460.20 0.0587 0.0372 0.0374 0.7145
30-APR-2021 506640 99.95 99.95 0.0000 0.0231 0.0231 0.4413
30-APR-2021 506642 33.95 32.35 0.0483 0.0447 0.0447 0.8540
30-APR-2021 506685 392.75 370.15 0.0593 0.0327 0.0328 0.6266
30-APR-2021 506687 1332.15 1347.55 -0.0115 0.0270 0.0270 0.5158
30-APR-2021 506734 73.15 76.10 -0.0395 0.0439 0.0439 0.8387
30-APR-2021 506808 13.40 13.06 0.0257 0.0399 0.0398 0.7604
30-APR-2021 506852 87.15 88.85 -0.0193 0.0416 0.0415 0.7929
30-APR-2021 506854 265.75 261.75 0.0152 0.0415 0.0414 0.7909
30-APR-2021 506858 36.30 37.00 -0.0191 0.0286 0.0286 0.5464
30-APR-2021 506863 0.96 0.96 0.0000 0.0254 0.0253 0.4834
30-APR-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
30-APR-2021 506879 246.60 238.95 0.0315 0.0340 0.0340 0.6496
30-APR-2021 506910 60.70 61.10 -0.0066 0.0364 0.0363 0.6935
30-APR-2021 506919 247.25 246.90 0.0014 0.0399 0.0398 0.7604
30-APR-2021 506935 14.65 14.65 0.0000 0.0192 0.0192 0.3668
30-APR-2021 506947 38.00 38.00 0.0000 0.0050 0.0050 0.0955
30-APR-2021 506975 4.00 4.00 0.0000 0.0192 0.0191 0.3649
30-APR-2021 506981 94.40 97.65 -0.0338 0.0382 0.0382 0.7298
30-APR-2021 507155 36.75 36.40 0.0096 0.0307 0.0306 0.5846
30-APR-2021 507180 59.30 50.80 0.1547 0.0455 0.0466 0.8903
30-APR-2021 507265 115.10 115.10 0.0000 0.0166 0.0166 0.3171
30-APR-2021 507300 1802.00 1740.00 0.0350 0.0333 0.0333 0.6362
30-APR-2021 507435 63.70 62.50 0.0190 0.0324 0.0323 0.6171
30-APR-2021 507474 48.65 50.50 -0.0373 0.0397 0.0397 0.7585
30-APR-2021 507486 30.80 31.60 -0.0256 0.0325 0.0325 0.6209
30-APR-2021 507498 6.22 5.19 0.1810 0.0398 0.0417 0.7967
30-APR-2021 507508 4.40 4.08 0.0755 0.0353 0.0357 0.6820
30-APR-2021 507515 18.84 17.95 0.0484 0.0353 0.0354 0.6763
30-APR-2021 507522 2.90 2.90 0.0000 0.0226 0.0226 0.4318
30-APR-2021 507525 695.40 699.00 -0.0052 0.0271 0.0270 0.5158
30-APR-2021 507552 52.55 51.85 0.0134 0.0326 0.0325 0.6209
30-APR-2021 507598 51.45 52.40 -0.0183 0.0395 0.0395 0.7546
30-APR-2021 507609 62.70 62.70 0.0000 0.0158 0.0157 0.2999
30-APR-2021 507621 317.60 316.30 0.0041 0.0252 0.0252 0.4814
30-APR-2021 507645 9749.95 9554.00 0.0203 0.0265 0.0265 0.5063
30-APR-2021 507690 67.00 67.60 -0.0089 0.0408 0.0407 0.7776
30-APR-2021 507753 32.95 33.30 -0.0106 0.0357 0.0357 0.6820
30-APR-2021 507759 19.95 19.90 0.0025 0.0349 0.0348 0.6649
30-APR-2021 507808 6.75 6.75 0.0000 0.0086 0.0086 0.1643
30-APR-2021 507817 55.55 55.55 0.0000 0.0293 0.0292 0.5579
30-APR-2021 507836 370.00 370.50 -0.0014 0.0373 0.0372 0.7107
30-APR-2021 507852 4.60 4.65 -0.0108 0.0213 0.0212 0.4050
30-APR-2021 507864 28.45 28.55 -0.0035 0.0347 0.0346 0.6610
30-APR-2021 507872 14.70 14.61 0.0061 0.0357 0.0356 0.6801
30-APR-2021 507886 10.10 10.10 0.0000 0.0113 0.0113 0.2159
30-APR-2021 507894 10.19 10.19 0.0000 0.0184 0.0184 0.3515
30-APR-2021 507910 28.95 28.90 0.0017 0.0304 0.0303 0.5789
30-APR-2021 507912 76.50 75.60 0.0118 0.0484 0.0483 0.9228
30-APR-2021 507917 11.24 11.24 0.0000 0.0068 0.0067 0.1280
30-APR-2021 507938 5.60 5.60 0.0000 0.0007 0.0007 0.0134
30-APR-2021 507944 516.90 518.15 -0.0024 0.0394 0.0393 0.7508
30-APR-2021 507946 22.65 22.65 0.0000 0.0193 0.0193 0.3687
30-APR-2021 507948 13.94 13.94 0.0000 0.0239 0.0238 0.4547
30-APR-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
30-APR-2021 507960 102.35 100.35 0.0197 0.0274 0.0274 0.5235
30-APR-2021 507962 7.00 7.00 0.0000 0.0032 0.0032 0.0611
30-APR-2021 507966 29.50 29.50 0.0000 0.0299 0.0298 0.5693
30-APR-2021 507970 17.00 17.00 0.0000 0.0298 0.0297 0.5674
30-APR-2021 507981 22.50 22.80 -0.0132 0.0381 0.0380 0.7260
30-APR-2021 507987 3.32 3.32 0.0000 0.0070 0.0069 0.1318
30-APR-2021 507998 28.75 29.15 -0.0138 0.0435 0.0434 0.8292
30-APR-2021 508136 150.00 153.55 -0.0234 0.0313 0.0312 0.5961
30-APR-2021 508306 40.00 40.00 0.0000 0.0229 0.0229 0.4375
30-APR-2021 508486 5425.80 5429.40 -0.0007 0.0180 0.0180 0.3439
30-APR-2021 508494 48.10 47.10 0.0210 0.0312 0.0312 0.5961
30-APR-2021 508571 54.50 54.50 0.0000 0.0137 0.0137 0.2617
30-APR-2021 508664 19.30 19.30 0.0000 0.0203 0.0202 0.3859
30-APR-2021 508670 1620.90 1620.90 0.0000 0.0157 0.0157 0.2999
30-APR-2021 508807 395.00 380.00 0.0387 0.0347 0.0347 0.6629
30-APR-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
30-APR-2021 508875 62.90 59.95 0.0480 0.0347 0.0348 0.6649
30-APR-2021 508905 36.10 37.90 -0.0487 0.0262 0.0263 0.5025
30-APR-2021 508918 23.50 22.95 0.0237 0.0244 0.0244 0.4662
30-APR-2021 508922 10.35 9.95 0.0394 0.0428 0.0428 0.8177
30-APR-2021 508929 9.47 9.47 0.0000 0.0336 0.0335 0.6400
30-APR-2021 508941 459.75 474.10 -0.0307 0.0265 0.0265 0.5063
30-APR-2021 508954 44.05 44.60 -0.0124 0.0320 0.0320 0.6114
30-APR-2021 508956 1.73 1.73 0.0000 0.0286 0.0285 0.5445
30-APR-2021 508961 31.75 31.75 0.0000 0.0072 0.0072 0.1376
30-APR-2021 508963 5.38 5.38 0.0000 0.0202 0.0201 0.3840
30-APR-2021 508969 1.42 1.48 -0.0414 0.0330 0.0330 0.6305
30-APR-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
30-APR-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
30-APR-2021 508996 0.95 1.00 -0.0513 0.0278 0.0280 0.5349
30-APR-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
30-APR-2021 509015 6.60 6.60 0.0000 0.0121 0.0120 0.2293
30-APR-2021 509026 51.05 51.05 0.0000 0.0147 0.0146 0.2789
30-APR-2021 509038 18.70 18.70 0.0000 0.0045 0.0045 0.0860
30-APR-2021 509040 16.75 16.65 0.0060 0.0272 0.0271 0.5177
30-APR-2021 509048 5.54 5.90 -0.0630 0.0435 0.0436 0.8330
30-APR-2021 509051 0.41 0.42 -0.0241 0.0473 0.0472 0.9018
30-APR-2021 509053 5.14 5.23 -0.0174 0.0419 0.0418 0.7986
30-APR-2021 509073 17.35 18.00 -0.0368 0.0279 0.0280 0.5349
30-APR-2021 509084 26.50 26.50 0.0000 0.0192 0.0191 0.3649
30-APR-2021 509099 11.36 11.36 0.0000 0.0044 0.0044 0.0841
30-APR-2021 509162 90.15 88.00 0.0241 0.0369 0.0368 0.7031
30-APR-2021 509196 64.20 62.95 0.0197 0.0329 0.0328 0.6266
30-APR-2021 509423 17.71 16.87 0.0486 0.0306 0.0308 0.5884
30-APR-2021 509438 1215.05 1264.95 -0.0402 0.0211 0.0213 0.4069
30-APR-2021 509449 24.63 24.15 0.0197 0.0294 0.0293 0.5598
30-APR-2021 509470 19647.10 20048.05 -0.0202 0.0320 0.0319 0.6094
30-APR-2021 509472 257.00 248.00 0.0356 0.0315 0.0315 0.6018
30-APR-2021 509486 90.95 90.90 0.0005 0.0383 0.0383 0.7317
30-APR-2021 509525 630.70 622.30 0.0134 0.0280 0.0279 0.5330
30-APR-2021 509546 12.56 12.56 0.0000 0.0342 0.0341 0.6515
30-APR-2021 509563 4.15 4.07 0.0195 0.0296 0.0296 0.5655
30-APR-2021 509597 182.35 190.90 -0.0458 0.0310 0.0311 0.5942
30-APR-2021 509650 35.15 35.15 0.0000 0.0012 0.0012 0.0229
30-APR-2021 509709 46.65 45.85 0.0173 0.0391 0.0390 0.7451
30-APR-2021 509760 5.70 5.70 0.0000 0.0117 0.0117 0.2235
30-APR-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
30-APR-2021 509835 18.55 18.55 0.0000 0.0271 0.0271 0.5177
30-APR-2021 509845 855.60 855.60 0.0000 0.0080 0.0080 0.1528
30-APR-2021 509870 55.10 55.10 0.0000 0.0012 0.0012 0.0229
30-APR-2021 509887 215.25 215.25 0.0000 0.0316 0.0316 0.6037
30-APR-2021 509895 246.00 245.55 0.0018 0.0394 0.0393 0.7508
30-APR-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
30-APR-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
30-APR-2021 509945 199.00 192.45 0.0335 0.0253 0.0253 0.4834
30-APR-2021 509953 52.55 52.55 0.0000 0.0094 0.0094 0.1796
30-APR-2021 510245 7.12 7.45 -0.0453 0.0427 0.0427 0.8158
30-APR-2021 511000 0.95 0.95 0.0000 0.0174 0.0173 0.3305
30-APR-2021 511012 0.37 0.36 0.0274 0.0260 0.0260 0.4967
30-APR-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
30-APR-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 511066 14.00 14.45 -0.0316 0.0327 0.0327 0.6247
30-APR-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
30-APR-2021 511076 19.75 20.20 -0.0225 0.0315 0.0315 0.6018
30-APR-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 511110 3.18 3.18 0.0000 0.0319 0.0318 0.6075
30-APR-2021 511116 0.27 0.26 0.0377 0.0281 0.0282 0.5388
30-APR-2021 511122 29.00 28.50 0.0174 0.0136 0.0137 0.2617
30-APR-2021 511131 4.20 4.59 -0.0888 0.0398 0.0402 0.7680
30-APR-2021 511139 13.83 13.83 0.0000 0.0046 0.0046 0.0879
30-APR-2021 511144 4.03 4.20 -0.0413 0.0356 0.0356 0.6801
30-APR-2021 511147 16.45 17.20 -0.0446 0.0434 0.0434 0.8292
30-APR-2021 511149 13.99 13.99 0.0000 0.0018 0.0018 0.0344
30-APR-2021 511153 209.00 210.00 -0.0048 0.0279 0.0278 0.5311
30-APR-2021 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
30-APR-2021 511176 28.50 28.50 0.0000 0.0220 0.0219 0.4184
30-APR-2021 511185 5.75 5.75 0.0000 0.0028 0.0028 0.0535
30-APR-2021 511187 1.07 1.07 0.0000 0.0160 0.0160 0.3057
30-APR-2021 511200 62.00 62.00 0.0000 0.0028 0.0028 0.0535
30-APR-2021 511260 16.65 16.65 0.0000 0.0137 0.0137 0.2617
30-APR-2021 511355 5.27 5.50 -0.0427 0.0369 0.0369 0.7050
30-APR-2021 511359 15.95 15.70 0.0158 0.0283 0.0282 0.5388
30-APR-2021 511367 3.50 3.50 0.0000 0.0074 0.0074 0.1414
30-APR-2021 511377 5.27 5.17 0.0192 0.0242 0.0242 0.4623
30-APR-2021 511391 9.83 9.83 0.0000 0.0272 0.0272 0.5197
30-APR-2021 511401 2.52 2.52 0.0000 0.0096 0.0095 0.1815
30-APR-2021 511411 62.00 62.00 0.0000 0.0306 0.0306 0.5846
30-APR-2021 511441 4.72 4.51 0.0455 0.0223 0.0225 0.4299
30-APR-2021 511447 2.35 2.35 0.0000 0.0167 0.0167 0.3191
30-APR-2021 511451 5.65 5.65 0.0000 0.0224 0.0224 0.4280
30-APR-2021 511463 16.75 16.60 0.0090 0.0291 0.0291 0.5560
30-APR-2021 511501 19.50 19.00 0.0260 0.0420 0.0420 0.8024
30-APR-2021 511507 3.73 3.73 0.0000 0.0191 0.0190 0.3630
30-APR-2021 511509 61.65 60.75 0.0147 0.0474 0.0473 0.9037
30-APR-2021 511523 9.55 9.63 -0.0083 0.0358 0.0358 0.6840
30-APR-2021 511525 0.32 0.33 -0.0308 0.0239 0.0240 0.4585
30-APR-2021 511533 34.75 36.95 -0.0614 0.0404 0.0405 0.7738
30-APR-2021 511535 5.61 5.61 0.0000 0.0145 0.0145 0.2770
30-APR-2021 511539 8.50 8.50 0.0000 0.0093 0.0093 0.1777
30-APR-2021 511543 10.53 10.03 0.0486 0.0291 0.0292 0.5579
30-APR-2021 511549 33.90 33.50 0.0119 0.0397 0.0396 0.7566
30-APR-2021 511551 61.00 61.15 -0.0025 0.0383 0.0382 0.7298
30-APR-2021 511557 30.15 30.05 0.0033 0.0345 0.0345 0.6591
30-APR-2021 511571 16.96 17.74 -0.0450 0.0317 0.0318 0.6075
30-APR-2021 511577 9.50 9.50 0.0000 0.0160 0.0160 0.3057
30-APR-2021 511585 1.83 1.83 0.0000 0.0083 0.0083 0.1586
30-APR-2021 511589 18.45 18.30 0.0082 0.0420 0.0419 0.8005
30-APR-2021 511593 6.00 6.00 0.0000 0.0199 0.0198 0.3783
30-APR-2021 511597 2.09 2.09 0.0000 0.0226 0.0226 0.4318
30-APR-2021 511601 13.00 13.50 -0.0377 0.0321 0.0322 0.6152
30-APR-2021 511605 73.55 72.40 0.0158 0.0383 0.0382 0.7298
30-APR-2021 511609 11.55 11.55 0.0000 0.0236 0.0236 0.4509
30-APR-2021 511628 46.75 45.00 0.0382 0.0385 0.0385 0.7355
30-APR-2021 511654 6.45 6.45 0.0000 0.0293 0.0292 0.5579
30-APR-2021 511658 62.35 60.05 0.0376 0.0324 0.0325 0.6209
30-APR-2021 511672 29.90 30.50 -0.0199 0.0406 0.0405 0.7738
30-APR-2021 511688 8.82 8.82 0.0000 0.0188 0.0187 0.3573
30-APR-2021 511692 24.40 24.40 0.0000 0.0130 0.0130 0.2484
30-APR-2021 511696 58.80 61.70 -0.0481 0.0178 0.0181 0.3458
30-APR-2021 511700 1.14 1.14 0.0000 0.0125 0.0125 0.2388
30-APR-2021 511702 4.08 4.08 0.0000 0.0135 0.0134 0.2560
30-APR-2021 511710 1.57 1.60 -0.0189 0.0319 0.0319 0.6094
30-APR-2021 511712 13.97 13.97 0.0000 0.0206 0.0206 0.3936
30-APR-2021 511714 24.20 23.05 0.0487 0.0250 0.0251 0.4795
30-APR-2021 511716 3.72 3.80 -0.0213 0.0354 0.0354 0.6763
30-APR-2021 511724 27.15 27.95 -0.0290 0.0413 0.0413 0.7890
30-APR-2021 511728 8.06 8.06 0.0000 0.0298 0.0297 0.5674
30-APR-2021 511730 7.70 7.70 0.0000 0.0199 0.0198 0.3783
30-APR-2021 511736 0.59 0.57 0.0345 0.0315 0.0315 0.6018
30-APR-2021 511738 10.92 10.92 0.0000 0.0071 0.0071 0.1356
30-APR-2021 511742 104.40 103.50 0.0087 0.0349 0.0348 0.6649
30-APR-2021 511754 53.90 53.10 0.0150 0.0372 0.0372 0.7107
30-APR-2021 511756 3.65 3.65 0.0000 0.0181 0.0180 0.3439
30-APR-2021 511758 34.10 34.10 0.0000 0.0280 0.0279 0.5330
30-APR-2021 511760 4.27 4.27 0.0000 0.0087 0.0087 0.1662
30-APR-2021 511764 13.36 13.20 0.0120 0.0337 0.0337 0.6438
30-APR-2021 511768 42.75 41.95 0.0189 0.0412 0.0411 0.7852
30-APR-2021 512008 63.70 63.70 0.0000 0.0039 0.0039 0.0745
30-APR-2021 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512018 1.61 1.58 0.0188 0.0412 0.0411 0.7852
30-APR-2021 512020 1989.40 2030.00 -0.0202 0.0365 0.0364 0.6954
30-APR-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512024 23.80 23.80 0.0000 0.0026 0.0026 0.0497
30-APR-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
30-APR-2021 512036 20.00 20.00 0.0000 0.0066 0.0066 0.1261
30-APR-2021 512047 0.78 0.78 0.0000 0.0299 0.0299 0.5712
30-APR-2021 512048 0.50 0.50 0.0000 0.0243 0.0242 0.4623
30-APR-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512064 83.00 80.00 0.0368 0.0333 0.0333 0.6362
30-APR-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512068 21.85 22.95 -0.0491 0.0372 0.0373 0.7126
30-APR-2021 512093 1.22 1.17 0.0418 0.0412 0.0412 0.7871
30-APR-2021 512099 19.65 19.65 0.0000 0.0014 0.0014 0.0267
30-APR-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512109 11.00 11.00 0.0000 0.0037 0.0037 0.0707
30-APR-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512165 102.55 101.80 0.0073 0.0324 0.0324 0.6190
30-APR-2021 512169 8.24 8.24 0.0000 0.0203 0.0202 0.3859
30-APR-2021 512175 7.33 7.79 -0.0609 0.0434 0.0435 0.8311
30-APR-2021 512197 2.88 2.88 0.0000 0.0178 0.0178 0.3401
30-APR-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512215 28.00 28.00 0.0000 0.0183 0.0182 0.3477
30-APR-2021 512217 9.01 8.84 0.0190 0.0372 0.0371 0.7088
30-APR-2021 512229 67.90 67.95 -0.0007 0.0165 0.0164 0.3133
30-APR-2021 512247 3.88 3.87 0.0026 0.0357 0.0356 0.6801
30-APR-2021 512257 2.90 3.03 -0.0439 0.0419 0.0419 0.8005
30-APR-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512267 4.51 4.43 0.0179 0.0367 0.0366 0.6992
30-APR-2021 512271 110.75 110.75 0.0000 0.0006 0.0006 0.0115
30-APR-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512279 5.40 5.40 0.0000 0.0190 0.0190 0.3630
30-APR-2021 512297 32.50 32.50 0.0000 0.0111 0.0111 0.2121
30-APR-2021 512301 1.20 1.15 0.0426 0.0220 0.0221 0.4222
30-APR-2021 512329 125.00 125.00 0.0000 0.0108 0.0108 0.2063
30-APR-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512344 1.99 2.09 -0.0490 0.0272 0.0274 0.5235
30-APR-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512359 7.27 7.27 0.0000 0.0184 0.0183 0.3496
30-APR-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
30-APR-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512379 0.31 0.32 -0.0317 0.0219 0.0220 0.4203
30-APR-2021 512381 71.95 71.70 0.0035 0.0321 0.0320 0.6114
30-APR-2021 512393 49.50 50.60 -0.0220 0.0390 0.0389 0.7432
30-APR-2021 512399 46.20 47.10 -0.0193 0.0396 0.0395 0.7546
30-APR-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512425 249.00 249.00 0.0000 0.0256 0.0255 0.4872
30-APR-2021 512437 279.20 278.75 0.0016 0.0336 0.0335 0.6400
30-APR-2021 512441 44.05 44.05 0.0000 0.0115 0.0114 0.2178
30-APR-2021 512443 10.10 10.10 0.0000 0.0062 0.0062 0.1185
30-APR-2021 512453 506.80 512.95 -0.0121 0.0441 0.0440 0.8406
30-APR-2021 512455 15.03 14.70 0.0222 0.0398 0.0397 0.7585
30-APR-2021 512463 4.09 3.90 0.0476 0.0319 0.0320 0.6114
30-APR-2021 512477 45.65 44.80 0.0188 0.0304 0.0303 0.5789
30-APR-2021 512479 82.00 82.00 0.0000 0.0166 0.0165 0.3152
30-APR-2021 512481 1.12 1.14 -0.0177 0.0202 0.0202 0.3859
30-APR-2021 512485 12.43 12.43 0.0000 0.0129 0.0128 0.2445
30-APR-2021 512489 18.50 18.50 0.0000 0.0130 0.0129 0.2465
30-APR-2021 512493 28.75 28.90 -0.0052 0.0369 0.0369 0.7050
30-APR-2021 512499 0.49 0.49 0.0000 0.0077 0.0077 0.1471
30-APR-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 512527 605.00 596.95 0.0134 0.0341 0.0340 0.6496
30-APR-2021 512565 2.11 2.11 0.0000 0.0151 0.0150 0.2866
30-APR-2021 512589 11.40 11.40 0.0000 0.0268 0.0267 0.5101
30-APR-2021 512591 1.50 1.50 0.0000 0.0058 0.0058 0.1108
30-APR-2021 512595 13.50 13.50 0.0000 0.0104 0.0104 0.1987
30-APR-2021 512600 8.75 8.75 0.0000 0.0051 0.0051 0.0974
30-APR-2021 512604 1.01 0.97 0.0404 0.0677 0.0675 1.2896
30-APR-2021 512618 4.35 4.55 -0.0450 0.0241 0.0243 0.4643
30-APR-2021 512624 2.01 2.11 -0.0486 0.0275 0.0277 0.5292
30-APR-2021 512634 44.45 43.65 0.0182 0.0359 0.0358 0.6840
30-APR-2021 513005 14.97 14.26 0.0486 0.0346 0.0347 0.6629
30-APR-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
30-APR-2021 513043 21.40 19.55 0.0904 0.0326 0.0331 0.6324
30-APR-2021 513059 4.24 4.46 -0.0506 0.0393 0.0394 0.7527
30-APR-2021 513063 7.64 7.64 0.0000 0.0261 0.0261 0.4986
30-APR-2021 513097 89.10 89.35 -0.0028 0.0372 0.0371 0.7088
30-APR-2021 513117 1.75 1.84 -0.0501 0.0307 0.0308 0.5884
30-APR-2021 513119 9.50 9.50 0.0000 0.0210 0.0209 0.3993
30-APR-2021 513149 131.75 119.80 0.0951 0.0371 0.0376 0.7183
30-APR-2021 513173 4.26 4.26 0.0000 0.0220 0.0220 0.4203
30-APR-2021 513252 443.70 425.00 0.0431 0.0367 0.0367 0.7012
30-APR-2021 513295 0.99 0.99 0.0000 0.0261 0.0261 0.4986
30-APR-2021 513303 3.45 3.45 0.0000 0.0336 0.0336 0.6419
30-APR-2021 513305 1.85 1.94 -0.0475 0.0354 0.0355 0.6782
30-APR-2021 513307 23.60 22.50 0.0477 0.0273 0.0274 0.5235
30-APR-2021 513309 15.82 15.51 0.0198 0.0553 0.0552 1.0546
30-APR-2021 513337 5.48 5.48 0.0000 0.0194 0.0194 0.3706
30-APR-2021 513353 120.40 130.25 -0.0786 0.0314 0.0318 0.6075
30-APR-2021 513361 0.80 0.77 0.0382 0.0362 0.0362 0.6916
30-APR-2021 513369 40.05 42.95 -0.0699 0.0369 0.0371 0.7088
30-APR-2021 513397 9.87 9.40 0.0488 0.0229 0.0231 0.4413
30-APR-2021 513401 16.11 15.35 0.0483 0.0290 0.0291 0.5560
30-APR-2021 513418 0.80 0.80 0.0000 0.0159 0.0159 0.3038
30-APR-2021 513422 11.11 11.11 0.0000 0.0051 0.0051 0.0974
30-APR-2021 513430 6.76 6.44 0.0485 0.0198 0.0200 0.3821
30-APR-2021 513452 2.70 2.69 0.0037 0.0197 0.0197 0.3764
30-APR-2021 513456 10.75 11.10 -0.0320 0.0299 0.0299 0.5712
30-APR-2021 513460 3.25 3.30 -0.0153 0.0182 0.0182 0.3477
30-APR-2021 513472 15.00 15.00 0.0000 0.0381 0.0380 0.7260
30-APR-2021 513488 23.00 23.00 0.0000 0.0323 0.0323 0.6171
30-APR-2021 513496 12.80 12.80 0.0000 0.0040 0.0040 0.0764
30-APR-2021 513498 11.41 10.87 0.0485 0.0240 0.0242 0.4623
30-APR-2021 513502 0.79 0.80 -0.0126 0.0244 0.0244 0.4662
30-APR-2021 513507 16.65 16.65 0.0000 0.0192 0.0192 0.3668
30-APR-2021 513511 45.00 46.55 -0.0339 0.0362 0.0362 0.6916
30-APR-2021 513513 5.99 5.71 0.0479 0.0305 0.0306 0.5846
30-APR-2021 513515 2.83 2.75 0.0287 0.0324 0.0324 0.6190
30-APR-2021 513517 130.80 138.55 -0.0576 0.0335 0.0337 0.6438
30-APR-2021 513528 1.20 1.20 0.0000 0.0312 0.0311 0.5942
30-APR-2021 513532 38.50 37.70 0.0210 0.0426 0.0426 0.8139
30-APR-2021 513536 12.89 12.88 0.0008 0.0306 0.0305 0.5827
30-APR-2021 513540 10.87 10.87 0.0000 0.0170 0.0170 0.3248
30-APR-2021 513548 56.45 58.45 -0.0348 0.0283 0.0283 0.5407
30-APR-2021 513558 7.14 6.96 0.0255 0.0313 0.0313 0.5980
30-APR-2021 513566 12.64 12.04 0.0486 0.0306 0.0307 0.5865
30-APR-2021 513579 2.94 3.00 -0.0202 0.0196 0.0196 0.3745
30-APR-2021 513642 12.99 12.99 0.0000 0.0259 0.0258 0.4929
30-APR-2021 513687 3.07 3.07 0.0000 0.0223 0.0223 0.4260
30-APR-2021 513693 40.20 33.50 0.1823 0.0424 0.0442 0.8444
30-APR-2021 513699 27.50 28.90 -0.0497 0.0270 0.0272 0.5197
30-APR-2021 513709 103.00 103.70 -0.0068 0.0407 0.0406 0.7757
30-APR-2021 513713 4.96 5.09 -0.0259 0.0404 0.0403 0.7699
30-APR-2021 513721 10.22 10.22 0.0000 0.0061 0.0060 0.1146
30-APR-2021 513723 19.10 19.50 -0.0207 0.0307 0.0306 0.5846
30-APR-2021 514010 1.39 1.33 0.0441 0.0292 0.0293 0.5598
30-APR-2021 514028 5.95 5.95 0.0000 0.0159 0.0158 0.3019
30-APR-2021 514030 99.00 98.90 0.0010 0.0307 0.0306 0.5846
30-APR-2021 514036 496.00 499.35 -0.0067 0.0375 0.0374 0.7145
30-APR-2021 514060 13.71 13.71 0.0000 0.0026 0.0026 0.0497
30-APR-2021 514087 51.05 50.65 0.0079 0.0352 0.0351 0.6706
30-APR-2021 514113 3.00 2.98 0.0067 0.0219 0.0218 0.4165
30-APR-2021 514128 8.83 8.83 0.0000 0.0276 0.0275 0.5254
30-APR-2021 514138 126.00 128.25 -0.0177 0.0321 0.0320 0.6114
30-APR-2021 514140 7.84 7.99 -0.0190 0.0249 0.0248 0.4738
30-APR-2021 514144 0.60 0.59 0.0168 0.0549 0.0548 1.0470
30-APR-2021 514165 11.69 11.12 0.0500 0.0322 0.0323 0.6171
30-APR-2021 514171 7.17 7.17 0.0000 0.0276 0.0275 0.5254
30-APR-2021 514183 179.00 180.90 -0.0106 0.0318 0.0317 0.6056
30-APR-2021 514197 5.01 5.01 0.0000 0.0179 0.0179 0.3420
30-APR-2021 514215 109.85 108.90 0.0087 0.0420 0.0419 0.8005
30-APR-2021 514223 1.29 1.23 0.0476 0.0484 0.0484 0.9247
30-APR-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
30-APR-2021 514238 23.00 23.00 0.0000 0.0089 0.0088 0.1681
30-APR-2021 514240 1.52 1.60 -0.0513 0.0236 0.0238 0.4547
30-APR-2021 514248 15.71 15.41 0.0193 0.0213 0.0213 0.4069
30-APR-2021 514260 1.43 1.43 0.0000 0.0049 0.0049 0.0936
30-APR-2021 514264 5.99 5.77 0.0374 0.0449 0.0449 0.8578
30-APR-2021 514266 37.80 37.75 0.0013 0.0404 0.0403 0.7699
30-APR-2021 514272 13.23 13.80 -0.0422 0.0241 0.0243 0.4643
30-APR-2021 514280 11.84 11.28 0.0485 0.0273 0.0274 0.5235
30-APR-2021 514302 54.00 53.35 0.0121 0.0325 0.0324 0.6190
30-APR-2021 514312 3.74 3.67 0.0189 0.0239 0.0238 0.4547
30-APR-2021 514316 199.00 199.00 0.0000 0.0236 0.0235 0.4490
30-APR-2021 514318 22.15 22.20 -0.0023 0.0203 0.0203 0.3878
30-APR-2021 514322 26.20 26.50 -0.0114 0.0450 0.0449 0.8578
30-APR-2021 514324 22.80 22.80 0.0000 0.0154 0.0153 0.2923
30-APR-2021 514330 5.40 5.40 0.0000 0.0198 0.0198 0.3783
30-APR-2021 514332 15.70 16.00 -0.0189 0.0207 0.0207 0.3955
30-APR-2021 514336 7.46 7.46 0.0000 0.0065 0.0065 0.1242
30-APR-2021 514358 10.00 10.40 -0.0392 0.0224 0.0226 0.4318
30-APR-2021 514360 14.00 13.56 0.0319 0.0317 0.0317 0.6056
30-APR-2021 514378 2.00 2.00 0.0000 0.0098 0.0098 0.1872
30-APR-2021 514386 1.22 1.22 0.0000 0.0339 0.0338 0.6457
30-APR-2021 514394 27.30 26.80 0.0185 0.0278 0.0278 0.5311
30-APR-2021 514400 9.97 10.17 -0.0199 0.0250 0.0250 0.4776
30-APR-2021 514402 10.29 10.29 0.0000 0.0077 0.0076 0.1452
30-APR-2021 514412 15.00 14.45 0.0374 0.0306 0.0306 0.5846
30-APR-2021 514418 594.85 608.70 -0.0230 0.0360 0.0360 0.6878
30-APR-2021 514428 106.00 105.55 0.0043 0.0397 0.0396 0.7566
30-APR-2021 514440 12.05 12.05 0.0000 0.0098 0.0097 0.1853
30-APR-2021 514442 12.97 12.71 0.0202 0.0335 0.0335 0.6400
30-APR-2021 514448 654.80 655.45 -0.0010 0.0425 0.0424 0.8101
30-APR-2021 514450 38.00 39.90 -0.0488 0.0399 0.0400 0.7642
30-APR-2021 514454 6.26 5.97 0.0474 0.0230 0.0232 0.4432
30-APR-2021 514460 4.51 4.30 0.0477 0.0228 0.0230 0.4394
30-APR-2021 514470 27.05 27.40 -0.0129 0.0379 0.0379 0.7241
30-APR-2021 514482 3.40 3.40 0.0000 0.0102 0.0102 0.1949
30-APR-2021 514484 7.71 7.35 0.0478 0.0205 0.0207 0.3955
30-APR-2021 515008 45.00 45.50 -0.0110 0.0215 0.0215 0.4108
30-APR-2021 515043 64.10 63.40 0.0110 0.0306 0.0305 0.5827
30-APR-2021 515059 11.38 11.90 -0.0447 0.0298 0.0299 0.5712
30-APR-2021 515085 1.95 1.90 0.0260 0.0468 0.0467 0.8922
30-APR-2021 515127 1.99 1.99 0.0000 0.0295 0.0294 0.5617
30-APR-2021 515147 47.55 43.30 0.0936 0.0366 0.0371 0.7088
30-APR-2021 516003 44.45 46.40 -0.0429 0.0465 0.0465 0.8884
30-APR-2021 516020 2.15 2.09 0.0283 0.0276 0.0276 0.5273
30-APR-2021 516030 90.65 88.55 0.0234 0.0379 0.0378 0.7222
30-APR-2021 516032 3.80 3.80 0.0000 0.0132 0.0132 0.2522
30-APR-2021 516062 4.99 4.99 0.0000 0.0481 0.0480 0.9170
30-APR-2021 516078 9.10 8.80 0.0335 0.0331 0.0331 0.6324
30-APR-2021 516086 1.53 1.53 0.0000 0.0318 0.0317 0.6056
30-APR-2021 516096 65.50 65.20 0.0046 0.0332 0.0331 0.6324
30-APR-2021 516098 4.65 4.56 0.0195 0.0189 0.0189 0.3611
30-APR-2021 516106 1.99 1.99 0.0000 0.0351 0.0350 0.6687
30-APR-2021 516108 86.15 85.00 0.0134 0.0319 0.0319 0.6094
30-APR-2021 516110 18.00 18.35 -0.0193 0.0313 0.0312 0.5961
30-APR-2021 517035 54.95 55.70 -0.0136 0.0460 0.0459 0.8769
30-APR-2021 517044 5.05 5.05 0.0000 0.0210 0.0209 0.3993
30-APR-2021 517063 43.50 42.00 0.0351 0.0373 0.0373 0.7126
30-APR-2021 517077 21.55 21.55 0.0000 0.0187 0.0186 0.3554
30-APR-2021 517096 17.30 17.35 -0.0029 0.0348 0.0347 0.6629
30-APR-2021 517119 4.96 4.89 0.0142 0.0354 0.0354 0.6763
30-APR-2021 517166 13.65 13.39 0.0192 0.0373 0.0373 0.7126
30-APR-2021 517170 18.00 18.00 0.0000 0.0145 0.0145 0.2770
30-APR-2021 517201 39.20 40.80 -0.0400 0.0284 0.0284 0.5426
30-APR-2021 517236 25.10 23.95 0.0469 0.0407 0.0407 0.7776
30-APR-2021 517238 66.20 66.90 -0.0105 0.0321 0.0320 0.6114
30-APR-2021 517246 14.70 15.00 -0.0202 0.0327 0.0326 0.6228
30-APR-2021 517258 31.05 31.50 -0.0144 0.0332 0.0331 0.6324
30-APR-2021 517264 27.95 26.90 0.0383 0.0329 0.0329 0.6286
30-APR-2021 517288 6.80 6.48 0.0482 0.0356 0.0357 0.6820
30-APR-2021 517320 1.72 1.64 0.0476 0.0072 0.0079 0.1509
30-APR-2021 517356 0.30 0.30 0.0000 0.0253 0.0253 0.4834
30-APR-2021 517370 19.90 19.00 0.0463 0.0312 0.0313 0.5980
30-APR-2021 517372 103.40 95.85 0.0758 0.0343 0.0347 0.6629
30-APR-2021 517393 0.62 0.62 0.0000 0.0271 0.0270 0.5158
30-APR-2021 517397 8.18 8.18 0.0000 0.0154 0.0154 0.2942
30-APR-2021 517399 5.60 5.60 0.0000 0.0361 0.0360 0.6878
30-APR-2021 517415 2.56 2.44 0.0480 0.0347 0.0348 0.6649
30-APR-2021 517417 144.30 145.50 -0.0083 0.0283 0.0283 0.5407
30-APR-2021 517429 31.55 31.55 0.0000 0.0373 0.0372 0.7107
30-APR-2021 517431 5.45 5.45 0.0000 0.2880 0.2873 5.4889
30-APR-2021 517437 146.85 144.40 0.0168 0.0340 0.0340 0.6496
30-APR-2021 517449 161.75 157.10 0.0292 0.0282 0.0282 0.5388
30-APR-2021 517463 0.67 0.67 0.0000 0.0172 0.0172 0.3286
30-APR-2021 517477 127.00 126.00 0.0079 0.0307 0.0306 0.5846
30-APR-2021 517494 14.10 14.10 0.0000 0.0420 0.0419 0.8005
30-APR-2021 517500 189.25 171.15 0.1005 0.0298 0.0305 0.5827
30-APR-2021 517514 15.47 15.25 0.0143 0.0383 0.0382 0.7298
30-APR-2021 517546 11.39 10.88 0.0458 0.0298 0.0299 0.5712
30-APR-2021 517548 2.27 2.38 -0.0473 0.0379 0.0379 0.7241
30-APR-2021 517554 6.69 6.50 0.0288 0.0417 0.0416 0.7948
30-APR-2021 518011 98.35 93.70 0.0484 0.0326 0.0327 0.6247
30-APR-2021 518075 35.90 36.75 -0.0234 0.0324 0.0324 0.6190
30-APR-2021 519003 82.55 75.05 0.0952 0.0387 0.0392 0.7489
30-APR-2021 519014 1.01 1.01 0.0000 0.0048 0.0047 0.0898
30-APR-2021 519031 22.90 22.90 0.0000 0.0249 0.0249 0.4757
30-APR-2021 519064 10.50 10.50 0.0000 0.0155 0.0154 0.2942
30-APR-2021 519097 33.65 32.30 0.0409 0.0324 0.0324 0.6190
30-APR-2021 519152 1781.30 1875.00 -0.0513 0.0270 0.0271 0.5177
30-APR-2021 519174 4.97 4.88 0.0183 0.0259 0.0258 0.4929
30-APR-2021 519191 25.25 25.65 -0.0157 0.0445 0.0444 0.8483
30-APR-2021 519214 4.90 4.90 0.0000 0.0266 0.0265 0.5063
30-APR-2021 519216 77.15 77.40 -0.0032 0.0399 0.0398 0.7604
30-APR-2021 519230 4.04 4.24 -0.0483 0.0267 0.0269 0.5139
30-APR-2021 519234 19.00 18.30 0.0375 0.0271 0.0272 0.5197
30-APR-2021 519242 17.87 17.02 0.0487 0.0152 0.0155 0.2961
30-APR-2021 519262 18.00 17.95 0.0028 0.0306 0.0305 0.5827
30-APR-2021 519285 3.86 3.92 -0.0154 0.0337 0.0336 0.6419
30-APR-2021 519287 8.95 9.06 -0.0122 0.0391 0.0390 0.7451
30-APR-2021 519295 200.35 180.50 0.1043 0.0361 0.0368 0.7031
30-APR-2021 519299 7.12 7.12 0.0000 0.0324 0.0324 0.6190
30-APR-2021 519319 7.09 7.09 0.0000 0.0295 0.0294 0.5617
30-APR-2021 519331 8.27 8.27 0.0000 0.0103 0.0103 0.1968
30-APR-2021 519353 5.20 5.20 0.0000 0.0234 0.0233 0.4451
30-APR-2021 519359 36.65 37.25 -0.0162 0.0403 0.0402 0.7680
30-APR-2021 519367 146.25 158.05 -0.0776 0.0607 0.0608 1.1616
30-APR-2021 519397 27.50 28.40 -0.0322 0.1473 0.1469 2.8065
30-APR-2021 519413 19.00 19.00 0.0000 0.0357 0.0356 0.6801
30-APR-2021 519415 20.00 20.00 0.0000 0.0062 0.0062 0.1185
30-APR-2021 519421 2130.00 2114.55 0.0073 0.0210 0.0210 0.4012
30-APR-2021 519439 7.95 7.95 0.0000 0.0051 0.0051 0.0974
30-APR-2021 519455 24.35 25.60 -0.0501 0.0322 0.0323 0.6171
30-APR-2021 519457 22.85 22.65 0.0088 0.0422 0.0421 0.8043
30-APR-2021 519463 12.60 12.60 0.0000 0.0189 0.0189 0.3611
30-APR-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 519475 121.25 118.60 0.0221 0.0385 0.0384 0.7336
30-APR-2021 519477 36.65 38.50 -0.0492 0.0296 0.0297 0.5674
30-APR-2021 519483 10.83 11.40 -0.0513 0.0345 0.0346 0.6610
30-APR-2021 519500 5.52 5.26 0.0482 0.0192 0.0194 0.3706
30-APR-2021 519506 2.92 2.92 0.0000 0.0148 0.0148 0.2828
30-APR-2021 519532 16.20 16.04 0.0099 0.0322 0.0321 0.6133
30-APR-2021 519566 85.25 83.60 0.0195 0.0370 0.0369 0.7050
30-APR-2021 519604 4.18 4.18 0.0000 0.0170 0.0170 0.3248
30-APR-2021 519606 3.24 3.24 0.0000 0.0098 0.0098 0.1872
30-APR-2021 519612 16.15 15.95 0.0125 0.0380 0.0379 0.7241
30-APR-2021 520073 247.55 249.10 -0.0062 0.0379 0.0378 0.7222
30-APR-2021 520075 150.25 151.65 -0.0093 0.0287 0.0286 0.5464
30-APR-2021 520081 66.20 66.20 0.0000 0.0057 0.0057 0.1089
30-APR-2021 520121 5.99 6.00 -0.0017 0.0238 0.0237 0.4528
30-APR-2021 520123 67.10 68.65 -0.0228 0.0401 0.0401 0.7661
30-APR-2021 520127 8.54 8.51 0.0035 0.0389 0.0388 0.7413
30-APR-2021 520131 15.64 15.64 0.0000 0.0157 0.0156 0.2980
30-APR-2021 520141 7.98 7.80 0.0228 0.0335 0.0334 0.6381
30-APR-2021 520155 15.02 13.53 0.1045 0.0414 0.0420 0.8024
30-APR-2021 521036 0.85 0.81 0.0482 0.0135 0.0139 0.2656
30-APR-2021 521054 0.60 0.60 0.0000 0.0216 0.0216 0.4127
30-APR-2021 521062 1.69 1.61 0.0485 0.0241 0.0242 0.4623
30-APR-2021 521068 11.30 11.30 0.0000 0.0187 0.0186 0.3554
30-APR-2021 521080 1.56 1.49 0.0459 0.0336 0.0336 0.6419
30-APR-2021 521097 106.75 107.60 -0.0079 0.0344 0.0343 0.6553
30-APR-2021 521105 32.90 31.35 0.0483 0.0325 0.0326 0.6228
30-APR-2021 521113 14.00 14.26 -0.0184 0.0459 0.0458 0.8750
30-APR-2021 521131 6.08 5.81 0.0454 0.0264 0.0265 0.5063
30-APR-2021 521133 1.72 1.72 0.0000 0.0061 0.0061 0.1165
30-APR-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
30-APR-2021 521141 5.91 5.90 0.0017 0.0352 0.0351 0.6706
30-APR-2021 521149 8.43 8.43 0.0000 0.0292 0.0291 0.5560
30-APR-2021 521151 17.50 17.50 0.0000 0.0333 0.0332 0.6343
30-APR-2021 521161 5.83 5.83 0.0000 0.0185 0.0184 0.3515
30-APR-2021 521178 10.50 10.90 -0.0374 0.0262 0.0263 0.5025
30-APR-2021 521182 1.45 1.45 0.0000 0.0263 0.0262 0.5006
30-APR-2021 521188 4.99 5.25 -0.0508 0.0237 0.0240 0.4585
30-APR-2021 521206 0.96 0.92 0.0426 0.0280 0.0281 0.5368
30-APR-2021 521210 6.21 6.21 0.0000 0.0188 0.0187 0.3573
30-APR-2021 521216 25.35 26.65 -0.0500 0.0399 0.0400 0.7642
30-APR-2021 521222 16.74 16.74 0.0000 0.0252 0.0251 0.4795
30-APR-2021 521226 4.58 4.58 0.0000 0.0301 0.0301 0.5751
30-APR-2021 521228 0.62 0.62 0.0000 0.0248 0.0248 0.4738
30-APR-2021 521232 12.28 12.92 -0.0508 0.0231 0.0233 0.4451
30-APR-2021 521234 11.40 10.91 0.0439 0.0283 0.0284 0.5426
30-APR-2021 521240 83.65 81.20 0.0297 0.0352 0.0352 0.6725
30-APR-2021 521242 8.25 8.25 0.0000 0.0158 0.0158 0.3019
30-APR-2021 521244 10.50 10.30 0.0192 0.0221 0.0221 0.4222
30-APR-2021 522001 9.10 9.13 -0.0033 0.0324 0.0323 0.6171
30-APR-2021 522004 17.35 18.00 -0.0368 0.0363 0.0363 0.6935
30-APR-2021 522005 42.50 41.10 0.0335 0.0420 0.0420 0.8024
30-APR-2021 522017 83.00 83.40 -0.0048 0.0309 0.0309 0.5903
30-APR-2021 522027 11.36 11.14 0.0196 0.0246 0.0246 0.4700
30-APR-2021 522036 6.84 6.84 0.0000 0.0189 0.0189 0.3611
30-APR-2021 522091 18.80 19.55 -0.0391 0.0334 0.0334 0.6381
30-APR-2021 522101 21.50 22.45 -0.0432 0.0445 0.0445 0.8502
30-APR-2021 522105 11.58 11.03 0.0487 0.0375 0.0376 0.7183
30-APR-2021 522108 447.75 449.75 -0.0045 0.0283 0.0282 0.5388
30-APR-2021 522122 1090.00 1094.00 -0.0037 0.0244 0.0244 0.4662
30-APR-2021 522134 46.50 47.35 -0.0181 0.0396 0.0396 0.7566
30-APR-2021 522152 25.45 24.50 0.0380 0.0450 0.0450 0.8597
30-APR-2021 522165 12.97 12.57 0.0313 0.0369 0.0369 0.7050
30-APR-2021 522183 99.55 103.55 -0.0394 0.0396 0.0396 0.7566
30-APR-2021 522195 258.65 261.55 -0.0111 0.0314 0.0313 0.5980
30-APR-2021 522207 64.05 67.40 -0.0510 0.0404 0.0404 0.7718
30-APR-2021 522209 2.80 2.90 -0.0351 0.0355 0.0355 0.6782
30-APR-2021 522229 31.35 31.30 0.0016 0.0388 0.0387 0.7394
30-APR-2021 522231 25.50 26.20 -0.0271 0.0429 0.0428 0.8177
30-APR-2021 522237 5.00 5.00 0.0000 0.0120 0.0119 0.2273
30-APR-2021 522245 8.00 8.00 0.0000 0.0168 0.0167 0.3191
30-APR-2021 522251 61.40 63.40 -0.0321 0.0421 0.0421 0.8043
30-APR-2021 522257 23.30 22.55 0.0327 0.0446 0.0445 0.8502
30-APR-2021 522267 28.35 27.00 0.0488 0.0335 0.0336 0.6419
30-APR-2021 522273 16.15 16.99 -0.0507 0.0227 0.0230 0.4394
30-APR-2021 522281 84.90 84.25 0.0077 0.0305 0.0304 0.5808
30-APR-2021 522289 3.20 3.20 0.0000 0.0194 0.0193 0.3687
30-APR-2021 522292 59.40 60.95 -0.0258 0.0265 0.0265 0.5063
30-APR-2021 522294 96.60 96.55 0.0005 0.0355 0.0354 0.6763
30-APR-2021 522650 260.55 248.15 0.0488 0.0265 0.0267 0.5101
30-APR-2021 523007 40.00 39.00 0.0253 0.0442 0.0442 0.8444
30-APR-2021 523019 22.30 22.45 -0.0067 0.0422 0.0421 0.8043
30-APR-2021 523021 21.90 22.20 -0.0136 0.0461 0.0460 0.8788
30-APR-2021 523023 47.45 47.40 0.0011 0.0286 0.0285 0.5445
30-APR-2021 523054 533.70 533.70 0.0000 0.0196 0.0195 0.3725
30-APR-2021 523062 5.60 5.60 0.0000 0.0131 0.0131 0.2503
30-APR-2021 523100 26.10 25.85 0.0096 0.0369 0.0368 0.7031
30-APR-2021 523105 73.70 73.70 0.0000 0.0173 0.0172 0.3286
30-APR-2021 523113 13.00 13.00 0.0000 0.0130 0.0129 0.2465
30-APR-2021 523116 208.10 200.00 0.0397 0.0341 0.0342 0.6534
30-APR-2021 523120 73.00 71.35 0.0229 0.0339 0.0339 0.6477
30-APR-2021 523144 42.75 41.90 0.0201 0.0376 0.0375 0.7164
30-APR-2021 523151 2.92 2.79 0.0455 0.0232 0.0234 0.4471
30-APR-2021 523160 830.40 826.10 0.0052 0.0432 0.0431 0.8234
30-APR-2021 523164 2.38 2.38 0.0000 0.0118 0.0118 0.2254
30-APR-2021 523186 38.70 38.70 0.0000 0.0168 0.0168 0.3210
30-APR-2021 523222 2.50 2.50 0.0000 0.0088 0.0088 0.1681
30-APR-2021 523229 69.75 68.70 0.0152 0.0329 0.0328 0.6266
30-APR-2021 523232 46.40 46.10 0.0065 0.0474 0.0473 0.9037
30-APR-2021 523242 1.43 1.43 0.0000 0.0123 0.0122 0.2331
30-APR-2021 523248 90.00 94.20 -0.0456 0.0381 0.0382 0.7298
30-APR-2021 523277 0.35 0.34 0.0290 0.0348 0.0348 0.6649
30-APR-2021 523289 7.21 6.87 0.0483 0.0353 0.0353 0.6744
30-APR-2021 523315 2.04 2.04 0.0000 0.0025 0.0025 0.0478
30-APR-2021 523323 1245.50 1245.65 -0.0001 0.0274 0.0273 0.5216
30-APR-2021 523329 1819.50 1829.30 -0.0054 0.0340 0.0339 0.6477
30-APR-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 523351 9.12 9.12 0.0000 0.0060 0.0060 0.1146
30-APR-2021 523369 269.75 263.60 0.0231 0.0291 0.0290 0.5540
30-APR-2021 523373 6.68 6.68 0.0000 0.0277 0.0277 0.5292
30-APR-2021 523411 198.00 204.70 -0.0333 0.0326 0.0327 0.6247
30-APR-2021 523425 1.84 1.76 0.0445 0.0189 0.0191 0.3649
30-APR-2021 523449 26.45 26.50 -0.0019 0.0353 0.0352 0.6725
30-APR-2021 523465 29.10 30.45 -0.0453 0.0415 0.0415 0.7929
30-APR-2021 523475 14.95 15.50 -0.0361 0.0445 0.0444 0.8483
30-APR-2021 523483 180.00 180.70 -0.0039 0.0403 0.0402 0.7680
30-APR-2021 523489 10.93 10.41 0.0487 0.0371 0.0372 0.7107
30-APR-2021 523519 2.14 2.14 0.0000 0.0317 0.0316 0.6037
30-APR-2021 523537 22.00 23.15 -0.0510 0.0360 0.0360 0.6878
30-APR-2021 523550 9.29 9.50 -0.0224 0.0371 0.0370 0.7069
30-APR-2021 523566 31.65 30.15 0.0486 0.0279 0.0281 0.5368
30-APR-2021 523586 133.75 133.30 0.0034 0.0331 0.0330 0.6305
30-APR-2021 523594 24.00 24.00 0.0000 0.0279 0.0279 0.5330
30-APR-2021 523606 300.15 302.60 -0.0081 0.0395 0.0394 0.7527
30-APR-2021 523620 32.80 31.25 0.0484 0.0329 0.0330 0.6305
30-APR-2021 523638 101.60 106.85 -0.0504 0.0409 0.0410 0.7833
30-APR-2021 523650 7.26 7.25 0.0014 0.0195 0.0195 0.3725
30-APR-2021 523652 3.23 3.23 0.0000 0.0167 0.0167 0.3191
30-APR-2021 523672 76.55 77.50 -0.0123 0.0341 0.0341 0.6515
30-APR-2021 523676 18.20 18.20 0.0000 0.0354 0.0353 0.6744
30-APR-2021 523696 61.20 62.15 -0.0154 0.0249 0.0249 0.4757
30-APR-2021 523710 198.30 205.50 -0.0357 0.0294 0.0294 0.5617
30-APR-2021 523712 0.86 0.86 0.0000 0.0165 0.0165 0.3152
30-APR-2021 523722 1.90 1.81 0.0485 0.0250 0.0251 0.4795
30-APR-2021 523732 3.75 3.75 0.0000 0.0341 0.0340 0.6496
30-APR-2021 523752 1.80 1.79 0.0056 0.0329 0.0328 0.6266
30-APR-2021 523782 12.65 12.99 -0.0265 0.0427 0.0426 0.8139
30-APR-2021 523790 12.50 12.50 0.0000 0.0088 0.0088 0.1681
30-APR-2021 523826 5.99 6.01 -0.0033 0.0174 0.0173 0.3305
30-APR-2021 523832 3.90 3.90 0.0000 0.0222 0.0221 0.4222
30-APR-2021 523840 17.50 19.00 -0.0822 0.0384 0.0387 0.7394
30-APR-2021 523842 2.69 3.05 -0.1256 0.0383 0.0392 0.7489
30-APR-2021 523844 6.00 6.30 -0.0488 0.0196 0.0199 0.3802
30-APR-2021 523850 294.25 295.00 -0.0025 0.0371 0.0370 0.7069
30-APR-2021 523862 3.04 3.17 -0.0419 0.0191 0.0192 0.3668
30-APR-2021 523874 0.28 0.28 0.0000 0.0180 0.0179 0.3420
30-APR-2021 523888 5.94 5.94 0.0000 0.0072 0.0072 0.1376
30-APR-2021 523896 9.67 9.67 0.0000 0.0234 0.0234 0.4471
30-APR-2021 524013 7.80 7.43 0.0486 0.0387 0.0388 0.7413
30-APR-2021 524031 1.07 1.02 0.0479 0.0166 0.0169 0.3229
30-APR-2021 524037 128.10 131.30 -0.0247 0.0431 0.0430 0.8215
30-APR-2021 524038 1.99 1.99 0.0000 0.0285 0.0284 0.5426
30-APR-2021 524080 32.00 30.50 0.0480 0.0323 0.0324 0.6190
30-APR-2021 524136 121.95 122.30 -0.0029 0.0367 0.0366 0.6992
30-APR-2021 524156 58.60 55.85 0.0481 0.0256 0.0257 0.4910
30-APR-2021 524174 5.05 5.18 -0.0254 0.0331 0.0331 0.6324
30-APR-2021 524202 30.35 31.05 -0.0228 0.0382 0.0382 0.7298
30-APR-2021 524210 12.73 13.40 -0.0513 0.0209 0.0212 0.4050
30-APR-2021 524218 131.95 135.05 -0.0232 0.0413 0.0412 0.7871
30-APR-2021 524288 101.10 99.20 0.0190 0.0358 0.0357 0.6820
30-APR-2021 524314 8.66 8.25 0.0485 0.0346 0.0347 0.6629
30-APR-2021 524322 4.00 4.00 0.0000 0.0204 0.0203 0.3878
30-APR-2021 524336 58.05 60.80 -0.0463 0.0349 0.0350 0.6687
30-APR-2021 524342 820.65 833.50 -0.0155 0.0380 0.0379 0.7241
30-APR-2021 524400 29.80 30.90 -0.0362 0.0362 0.0362 0.6916
30-APR-2021 524408 77.75 77.40 0.0045 0.0304 0.0304 0.5808
30-APR-2021 524412 29.75 29.55 0.0067 0.0424 0.0423 0.8081
30-APR-2021 524414 11.45 11.15 0.0266 0.0294 0.0294 0.5617
30-APR-2021 524434 3.46 3.46 0.0000 0.0106 0.0106 0.2025
30-APR-2021 524440 24.65 24.50 0.0061 0.0461 0.0460 0.8788
30-APR-2021 524444 136.55 128.55 0.0604 0.0289 0.0292 0.5579
30-APR-2021 524458 7.48 7.34 0.0189 0.0207 0.0207 0.3955
30-APR-2021 524470 5.49 5.60 -0.0198 0.0383 0.0382 0.7298
30-APR-2021 524480 256.95 257.00 -0.0002 0.0301 0.0300 0.5731
30-APR-2021 524488 0.95 0.95 0.0000 0.0318 0.0317 0.6056
30-APR-2021 524506 389.10 387.85 0.0032 0.0375 0.0374 0.7145
30-APR-2021 524514 17.40 17.40 0.0000 0.0080 0.0080 0.1528
30-APR-2021 524516 6.37 6.07 0.0482 0.0247 0.0248 0.4738
30-APR-2021 524520 34.55 33.50 0.0309 0.0375 0.0375 0.7164
30-APR-2021 524522 19.20 19.70 -0.0257 0.0347 0.0347 0.6629
30-APR-2021 524534 36.75 35.00 0.0488 0.0341 0.0342 0.6534
30-APR-2021 524542 199.60 201.55 -0.0097 0.0228 0.0228 0.4356
30-APR-2021 524564 7.00 7.02 -0.0029 0.0229 0.0228 0.4356
30-APR-2021 524572 18.61 17.75 0.0473 0.0279 0.0280 0.5349
30-APR-2021 524576 21.05 21.50 -0.0212 0.0469 0.0468 0.8941
30-APR-2021 524580 7.20 7.20 0.0000 0.0273 0.0272 0.5197
30-APR-2021 524582 43.90 41.85 0.0478 0.0355 0.0356 0.6801
30-APR-2021 524590 14.50 14.50 0.0000 0.0159 0.0159 0.3038
30-APR-2021 524592 3.34 3.34 0.0000 0.0267 0.0267 0.5101
30-APR-2021 524594 98.15 94.00 0.0432 0.0405 0.0405 0.7738
30-APR-2021 524604 5.10 5.10 0.0000 0.0079 0.0079 0.1509
30-APR-2021 524606 5.52 5.81 -0.0512 0.0376 0.0377 0.7203
30-APR-2021 524622 1.29 1.23 0.0476 0.0239 0.0241 0.4604
30-APR-2021 524624 11.93 11.70 0.0195 0.0231 0.0231 0.4413
30-APR-2021 524628 7.50 7.50 0.0000 0.0209 0.0208 0.3974
30-APR-2021 524632 99.80 101.80 -0.0198 0.0372 0.0371 0.7088
30-APR-2021 524634 245.00 251.35 -0.0256 0.0425 0.0425 0.8120
30-APR-2021 524640 31.40 33.75 -0.0722 0.0393 0.0396 0.7566
30-APR-2021 524642 0.85 0.84 0.0118 0.0168 0.0168 0.3210
30-APR-2021 524648 124.85 128.25 -0.0269 0.0402 0.0401 0.7661
30-APR-2021 524654 139.90 139.90 0.0000 0.0377 0.0376 0.7183
30-APR-2021 524661 2.10 2.06 0.0192 0.0184 0.0184 0.3515
30-APR-2021 524663 46.25 45.35 0.0197 0.0315 0.0315 0.6018
30-APR-2021 524675 10.75 10.96 -0.0193 0.0295 0.0295 0.5636
30-APR-2021 524687 6.73 6.73 0.0000 0.0379 0.0378 0.7222
30-APR-2021 524703 46.55 47.00 -0.0096 0.0458 0.0457 0.8731
30-APR-2021 524711 13.34 12.96 0.0289 0.0461 0.0460 0.8788
30-APR-2021 524717 321.35 292.70 0.0934 0.0448 0.0451 0.8616
30-APR-2021 524723 21.05 21.05 0.0000 0.0000 0.0000 0.0000
30-APR-2021 524727 14.95 14.00 0.0657 0.0478 0.0479 0.9151
30-APR-2021 524731 441.35 441.95 -0.0014 0.0272 0.0271 0.5177
30-APR-2021 524743 24.25 25.50 -0.0503 0.0284 0.0286 0.5464
30-APR-2021 524748 32.15 35.30 -0.0935 0.0443 0.0447 0.8540
30-APR-2021 524752 31.80 31.95 -0.0047 0.0387 0.0386 0.7375
30-APR-2021 524768 19.11 20.11 -0.0510 0.0376 0.0377 0.7203
30-APR-2021 524774 1570.50 1583.70 -0.0084 0.0321 0.0321 0.6133
30-APR-2021 524790 346.00 343.85 0.0062 0.0415 0.0414 0.7909
30-APR-2021 524808 19.80 20.65 -0.0420 0.0354 0.0355 0.6782
30-APR-2021 524818 63.70 54.50 0.1560 0.0367 0.0383 0.7317
30-APR-2021 524828 94.55 97.15 -0.0271 0.0264 0.0264 0.5044
30-APR-2021 526001 4.35 4.35 0.0000 0.0297 0.0297 0.5674
30-APR-2021 526025 6.80 6.80 0.0000 0.0161 0.0160 0.3057
30-APR-2021 526043 31.00 31.95 -0.0302 0.0382 0.0382 0.7298
30-APR-2021 526073 194.45 195.00 -0.0028 0.0335 0.0334 0.6381
30-APR-2021 526081 2.15 2.15 0.0000 0.0179 0.0179 0.3420
30-APR-2021 526095 11.45 11.45 0.0000 0.0247 0.0247 0.4719
30-APR-2021 526113 8.45 8.45 0.0000 0.0262 0.0262 0.5006
30-APR-2021 526115 1.64 1.64 0.0000 0.0194 0.0193 0.3687
30-APR-2021 526117 229.95 232.00 -0.0089 0.0345 0.0344 0.6572
30-APR-2021 526125 16.65 16.65 0.0000 0.0070 0.0070 0.1337
30-APR-2021 526133 5.36 5.38 -0.0037 0.0326 0.0325 0.6209
30-APR-2021 526137 22.00 21.55 0.0207 0.0365 0.0364 0.6954
30-APR-2021 526139 4.85 4.87 -0.0041 0.0287 0.0286 0.5464
30-APR-2021 526143 4.97 4.74 0.0474 0.0408 0.0409 0.7814
30-APR-2021 526159 460.35 438.45 0.0487 0.0470 0.0471 0.8998
30-APR-2021 526161 41.00 41.70 -0.0169 0.0354 0.0353 0.6744
30-APR-2021 526169 190.10 185.55 0.0242 0.0408 0.0407 0.7776
30-APR-2021 526173 21.55 21.05 0.0235 0.0372 0.0371 0.7088
30-APR-2021 526179 77.90 79.10 -0.0153 0.0313 0.0312 0.5961
30-APR-2021 526187 3.58 3.58 0.0000 0.0202 0.0202 0.3859
30-APR-2021 526193 6.25 6.25 0.0000 0.0274 0.0273 0.5216
30-APR-2021 526195 2.13 2.13 0.0000 0.0196 0.0196 0.3745
30-APR-2021 526211 2.14 2.14 0.0000 0.0154 0.0153 0.2923
30-APR-2021 526225 8.81 9.27 -0.0509 0.0262 0.0263 0.5025
30-APR-2021 526231 29.95 30.00 -0.0017 0.0377 0.0376 0.7183
30-APR-2021 526237 10.78 10.27 0.0485 0.0250 0.0252 0.4814
30-APR-2021 526241 4.50 4.50 0.0000 0.0327 0.0327 0.6247
30-APR-2021 526251 2.68 2.81 -0.0474 0.0179 0.0181 0.3458
30-APR-2021 526269 41.30 42.00 -0.0168 0.0307 0.0307 0.5865
30-APR-2021 526301 36.90 35.15 0.0486 0.0358 0.0359 0.6859
30-APR-2021 526315 47.65 48.00 -0.0073 0.0344 0.0343 0.6553
30-APR-2021 526335 5.55 5.84 -0.0509 0.0225 0.0227 0.4337
30-APR-2021 526355 16.55 16.55 0.0000 0.0310 0.0309 0.5903
30-APR-2021 526365 11.60 11.16 0.0387 0.0474 0.0474 0.9056
30-APR-2021 526373 19.50 18.70 0.0419 0.0207 0.0209 0.3993
30-APR-2021 526407 38.10 38.10 0.0000 0.0342 0.0341 0.6515
30-APR-2021 526409 27.15 29.00 -0.0659 0.0394 0.0395 0.7546
30-APR-2021 526415 22.70 22.95 -0.0110 0.0306 0.0305 0.5827
30-APR-2021 526423 71.70 74.95 -0.0443 0.0389 0.0390 0.7451
30-APR-2021 526431 2.70 2.70 0.0000 0.0068 0.0068 0.1299
30-APR-2021 526433 104.00 104.75 -0.0072 0.0536 0.0535 1.0221
30-APR-2021 526435 111.00 115.00 -0.0354 0.0250 0.0251 0.4795
30-APR-2021 526441 0.64 0.61 0.0480 0.0334 0.0335 0.6400
30-APR-2021 526443 1.74 1.74 0.0000 0.0215 0.0214 0.4088
30-APR-2021 526445 6.22 6.16 0.0097 0.0269 0.0269 0.5139
30-APR-2021 526468 20.90 21.95 -0.0490 0.0038 0.0051 0.0974
30-APR-2021 526471 4.01 4.09 -0.0198 0.0313 0.0313 0.5980
30-APR-2021 526473 2.00 1.92 0.0408 0.0255 0.0256 0.4891
30-APR-2021 526477 12.49 12.74 -0.0198 0.0324 0.0324 0.6190
30-APR-2021 526479 74.30 77.90 -0.0473 0.0329 0.0330 0.6305
30-APR-2021 526481 12.11 12.37 -0.0212 0.0359 0.0358 0.6840
30-APR-2021 526492 88.75 84.45 0.0497 0.0438 0.0438 0.8368
30-APR-2021 526494 5.24 5.24 0.0000 0.0158 0.0158 0.3019
30-APR-2021 526500 9.80 9.80 0.0000 0.0238 0.0237 0.4528
30-APR-2021 526504 2.54 2.42 0.0484 0.0313 0.0314 0.5999
30-APR-2021 526506 177.70 169.30 0.0484 0.0239 0.0241 0.4604
30-APR-2021 526519 14.14 13.25 0.0650 0.0442 0.0443 0.8464
30-APR-2021 526525 10.91 10.91 0.0000 0.0241 0.0240 0.4585
30-APR-2021 526532 5.69 5.69 0.0000 0.0123 0.0123 0.2350
30-APR-2021 526544 15.31 15.22 0.0059 0.0335 0.0334 0.6381
30-APR-2021 526546 10.00 10.25 -0.0247 0.0427 0.0426 0.8139
30-APR-2021 526554 7.15 7.15 0.0000 0.0149 0.0149 0.2847
30-APR-2021 526568 10.00 10.00 0.0000 0.0260 0.0259 0.4948
30-APR-2021 526570 13.80 13.89 -0.0065 0.0100 0.0100 0.1910
30-APR-2021 526574 7.30 7.59 -0.0390 0.0291 0.0292 0.5579
30-APR-2021 526586 417.95 419.40 -0.0035 0.0270 0.0269 0.5139
30-APR-2021 526588 8.40 8.40 0.0000 0.0262 0.0261 0.4986
30-APR-2021 526604 8.31 7.92 0.0481 0.0300 0.0301 0.5751
30-APR-2021 526614 7.23 6.94 0.0409 0.0337 0.0337 0.6438
30-APR-2021 526616 26.75 26.75 0.0000 0.0392 0.0391 0.7470
30-APR-2021 526622 0.18 0.18 0.0000 0.0260 0.0259 0.4948
30-APR-2021 526628 6.83 6.83 0.0000 0.0122 0.0122 0.2331
30-APR-2021 526638 37.45 36.75 0.0189 0.0488 0.0487 0.9304
30-APR-2021 526640 15.79 16.00 -0.0132 0.0304 0.0303 0.5789
30-APR-2021 526654 79.00 79.90 -0.0113 0.0232 0.0232 0.4432
30-APR-2021 526687 2.87 2.89 -0.0069 0.0318 0.0317 0.6056
30-APR-2021 526703 74.00 74.45 -0.0061 0.0337 0.0336 0.6419
30-APR-2021 526705 120.50 115.00 0.0467 0.0282 0.0283 0.5407
30-APR-2021 526711 5.80 6.00 -0.0339 0.0212 0.0213 0.4069
30-APR-2021 526717 18.62 18.26 0.0195 0.0420 0.0419 0.8005
30-APR-2021 526721 41.20 41.50 -0.0073 0.0293 0.0293 0.5598
30-APR-2021 526723 60.20 60.35 -0.0025 0.0458 0.0457 0.8731
30-APR-2021 526727 19.00 18.70 0.0159 0.0385 0.0384 0.7336
30-APR-2021 526731 81.85 83.10 -0.0152 0.0372 0.0371 0.7088
30-APR-2021 526737 4.72 4.51 0.0455 0.0358 0.0358 0.6840
30-APR-2021 526739 165.40 163.50 0.0116 0.0252 0.0252 0.4814
30-APR-2021 526747 83.00 83.40 -0.0048 0.0362 0.0361 0.6897
30-APR-2021 526751 11.60 11.60 0.0000 0.0203 0.0202 0.3859
30-APR-2021 526755 2.84 3.15 -0.1036 0.0391 0.0397 0.7585
30-APR-2021 526761 4.46 4.25 0.0482 0.0320 0.0321 0.6133
30-APR-2021 526775 68.40 67.75 0.0095 0.0384 0.0383 0.7317
30-APR-2021 526783 369.45 363.90 0.0151 0.0358 0.0357 0.6820
30-APR-2021 526795 2.85 2.85 0.0000 0.0081 0.0080 0.1528
30-APR-2021 526799 13.25 13.20 0.0038 0.0226 0.0225 0.4299
30-APR-2021 526813 4.66 4.44 0.0484 0.0240 0.0242 0.4623
30-APR-2021 526817 738.70 744.45 -0.0078 0.0234 0.0233 0.4451
30-APR-2021 526821 375.35 377.10 -0.0047 0.0351 0.0350 0.6687
30-APR-2021 526823 3.93 3.93 0.0000 0.0250 0.0249 0.4757
30-APR-2021 526827 3.55 3.39 0.0461 0.0294 0.0295 0.5636
30-APR-2021 526839 9.15 9.15 0.0000 0.0282 0.0281 0.5368
30-APR-2021 526847 14.99 14.34 0.0443 0.0318 0.0319 0.6094
30-APR-2021 526851 75.05 75.05 0.0000 0.0243 0.0242 0.4623
30-APR-2021 526853 52.60 53.60 -0.0188 0.0314 0.0314 0.5999
30-APR-2021 526859 1.62 1.55 0.0442 0.0247 0.0248 0.4738
30-APR-2021 526861 11.38 11.97 -0.0505 0.0444 0.0444 0.8483
30-APR-2021 526865 2.33 2.29 0.0173 0.0195 0.0195 0.3725
30-APR-2021 526871 13.10 13.75 -0.0484 0.0263 0.0265 0.5063
30-APR-2021 526887 0.37 0.37 0.0000 0.0098 0.0097 0.1853
30-APR-2021 526891 3.42 3.42 0.0000 0.0112 0.0111 0.2121
30-APR-2021 526899 10.25 10.50 -0.0241 0.0404 0.0403 0.7699
30-APR-2021 526901 8.36 8.36 0.0000 0.0156 0.0156 0.2980
30-APR-2021 526905 4.75 4.53 0.0474 0.0350 0.0350 0.6687
30-APR-2021 526931 56.30 55.60 0.0125 0.0435 0.0434 0.8292
30-APR-2021 526935 29.90 30.00 -0.0033 0.0252 0.0251 0.4795
30-APR-2021 526945 45.95 45.25 0.0154 0.0276 0.0276 0.5273
30-APR-2021 526951 745.35 734.25 0.0150 0.0316 0.0315 0.6018
30-APR-2021 526959 2.64 2.64 0.0000 0.0209 0.0208 0.3974
30-APR-2021 526961 21.00 21.00 0.0000 0.0090 0.0089 0.1700
30-APR-2021 526965 39.95 38.80 0.0292 0.0299 0.0299 0.5712
30-APR-2021 526967 0.94 0.93 0.0107 0.1581 0.1577 3.0129
30-APR-2021 526971 36.70 37.60 -0.0242 0.0386 0.0386 0.7375
30-APR-2021 526977 8.10 8.10 0.0000 0.0068 0.0068 0.1299
30-APR-2021 526981 160.50 163.75 -0.0200 0.0392 0.0391 0.7470
30-APR-2021 526983 5.36 5.36 0.0000 0.0071 0.0071 0.1356
30-APR-2021 527005 11.55 11.55 0.0000 0.0161 0.0160 0.3057
30-APR-2021 530025 19.00 19.10 -0.0052 0.0202 0.0201 0.3840
30-APR-2021 530035 9.00 9.00 0.0000 0.0151 0.0151 0.2885
30-APR-2021 530037 2.00 2.00 0.0000 0.0046 0.0046 0.0879
30-APR-2021 530043 103.75 103.15 0.0058 0.0436 0.0435 0.8311
30-APR-2021 530045 11.03 10.51 0.0483 0.0426 0.0426 0.8139
30-APR-2021 530053 4.26 4.26 0.0000 0.0204 0.0203 0.3878
30-APR-2021 530055 4.47 4.47 0.0000 0.0050 0.0050 0.0955
30-APR-2021 530057 85.90 90.40 -0.0511 0.0216 0.0218 0.4165
30-APR-2021 530063 2.28 2.40 -0.0513 0.0273 0.0275 0.5254
30-APR-2021 530065 4.55 4.55 0.0000 0.0247 0.0247 0.4719
30-APR-2021 530067 244.95 241.95 0.0123 0.0388 0.0387 0.7394
30-APR-2021 530077 79.75 77.05 0.0344 0.0356 0.0356 0.6801
30-APR-2021 530079 77.20 77.90 -0.0090 0.0421 0.0420 0.8024
30-APR-2021 530095 31.00 31.00 0.0000 0.0159 0.0158 0.3019
30-APR-2021 530109 7.71 7.73 -0.0026 0.0412 0.0411 0.7852
30-APR-2021 530111 15.40 14.75 0.0431 0.0293 0.0294 0.5617
30-APR-2021 530119 38.05 36.25 0.0485 0.0278 0.0280 0.5349
30-APR-2021 530125 262.80 219.00 0.1823 0.0414 0.0432 0.8253
30-APR-2021 530127 12.87 12.51 0.0284 0.0364 0.0364 0.6954
30-APR-2021 530129 351.10 341.85 0.0267 0.0349 0.0349 0.6668
30-APR-2021 530131 21.80 21.90 -0.0046 0.0349 0.0348 0.6649
30-APR-2021 530133 31.95 30.95 0.0318 0.0356 0.0356 0.6801
30-APR-2021 530139 6.46 6.46 0.0000 0.0185 0.0184 0.3515
30-APR-2021 530141 3.00 3.00 0.0000 0.0099 0.0098 0.1872
30-APR-2021 530145 14.40 14.40 0.0000 0.0360 0.0359 0.6859
30-APR-2021 530151 38.75 39.50 -0.0192 0.0335 0.0334 0.6381
30-APR-2021 530161 5.32 5.32 0.0000 0.0085 0.0085 0.1624
30-APR-2021 530163 54.50 55.95 -0.0263 0.0355 0.0355 0.6782
30-APR-2021 530167 3.30 3.30 0.0000 0.0093 0.0093 0.1777
30-APR-2021 530169 5.11 5.37 -0.0496 0.0340 0.0341 0.6515
30-APR-2021 530171 6.11 6.11 0.0000 0.0243 0.0242 0.4623
30-APR-2021 530173 3.22 3.22 0.0000 0.0219 0.0218 0.4165
30-APR-2021 530175 51.45 54.15 -0.0511 0.0517 0.0517 0.9877
30-APR-2021 530177 5.00 5.00 0.0000 0.0268 0.0267 0.5101
30-APR-2021 530179 4.08 4.08 0.0000 0.0066 0.0066 0.1261
30-APR-2021 530185 3.55 3.40 0.0432 0.0389 0.0389 0.7432
30-APR-2021 530187 1.00 1.00 0.0000 0.0295 0.0294 0.5617
30-APR-2021 530197 5.00 5.06 -0.0119 0.0299 0.0298 0.5693
30-APR-2021 530201 9.20 9.45 -0.0268 0.0379 0.0378 0.7222
30-APR-2021 530207 30.85 29.50 0.0447 0.0348 0.0348 0.6649
30-APR-2021 530213 9.86 9.87 -0.0010 0.0206 0.0206 0.3936
30-APR-2021 530215 23.60 23.30 0.0128 0.0277 0.0277 0.5292
30-APR-2021 530219 62.55 61.35 0.0194 0.0165 0.0165 0.3152
30-APR-2021 530231 11.45 11.45 0.0000 0.0094 0.0094 0.1796
30-APR-2021 530233 94.35 96.45 -0.0220 0.0438 0.0437 0.8349
30-APR-2021 530235 12.09 12.11 -0.0017 0.0255 0.0255 0.4872
30-APR-2021 530245 39.65 39.65 0.0000 0.0219 0.0218 0.4165
30-APR-2021 530249 4.15 4.15 0.0000 0.0177 0.0176 0.3362
30-APR-2021 530253 13.70 13.70 0.0000 0.0152 0.0152 0.2904
30-APR-2021 530259 10.15 10.25 -0.0098 0.0299 0.0299 0.5712
30-APR-2021 530263 1.65 1.58 0.0434 0.0279 0.0280 0.5349
30-APR-2021 530265 20.60 20.00 0.0296 0.0298 0.0298 0.5693
30-APR-2021 530267 9.50 9.67 -0.0177 0.0190 0.0190 0.3630
30-APR-2021 530271 5.60 5.60 0.0000 0.0104 0.0104 0.1987
30-APR-2021 530281 3.78 3.78 0.0000 0.0172 0.0172 0.3286
30-APR-2021 530289 17.75 17.75 0.0000 0.0156 0.0156 0.2980
30-APR-2021 530291 11.02 11.02 0.0000 0.0126 0.0125 0.2388
30-APR-2021 530305 13.21 11.87 0.1070 0.0385 0.0392 0.7489
30-APR-2021 530307 90.55 87.25 0.0371 0.0334 0.0335 0.6400
30-APR-2021 530309 34.15 32.60 0.0465 0.0353 0.0354 0.6763
30-APR-2021 530313 43.95 46.05 -0.0467 0.0351 0.0351 0.6706
30-APR-2021 530315 67.55 70.55 -0.0435 0.0347 0.0347 0.6629
30-APR-2021 530317 56.15 57.15 -0.0177 0.0428 0.0427 0.8158
30-APR-2021 530331 328.60 322.10 0.0200 0.0373 0.0373 0.7126
30-APR-2021 530341 117.05 119.95 -0.0245 0.0361 0.0360 0.6878
30-APR-2021 530355 103.75 103.20 0.0053 0.0313 0.0312 0.5961
30-APR-2021 530357 4.26 4.48 -0.0504 0.0159 0.0162 0.3095
30-APR-2021 530369 18.00 18.05 -0.0028 0.0335 0.0334 0.6381
30-APR-2021 530401 29.40 28.10 0.0452 0.0317 0.0318 0.6075
30-APR-2021 530405 11.30 11.30 0.0000 0.0343 0.0342 0.6534
30-APR-2021 530407 3.15 3.15 0.0000 0.0288 0.0287 0.5483
30-APR-2021 530419 24.00 23.70 0.0126 0.0450 0.0449 0.8578
30-APR-2021 530421 6.57 6.90 -0.0490 0.0310 0.0311 0.5942
30-APR-2021 530427 22.60 23.40 -0.0348 0.0341 0.0341 0.6515
30-APR-2021 530429 8.20 8.20 0.0000 0.0216 0.0215 0.4108
30-APR-2021 530431 38.65 37.80 0.0222 0.0259 0.0259 0.4948
30-APR-2021 530433 33.75 34.00 -0.0074 0.0444 0.0443 0.8464
30-APR-2021 530439 1.13 1.25 -0.1009 0.1377 0.1375 2.6269
30-APR-2021 530443 4.60 4.60 0.0000 0.0092 0.0092 0.1758
30-APR-2021 530445 0.87 0.84 0.0351 0.0273 0.0273 0.5216
30-APR-2021 530449 18.70 19.65 -0.0496 0.0279 0.0280 0.5349
30-APR-2021 530457 1.83 1.83 0.0000 0.0085 0.0085 0.1624
30-APR-2021 530459 18.26 17.77 0.0272 0.0448 0.0447 0.8540
30-APR-2021 530461 6.44 6.36 0.0125 0.0418 0.0417 0.7967
30-APR-2021 530469 4.93 4.93 0.0000 0.0147 0.0147 0.2808
30-APR-2021 530475 33.40 34.05 -0.0193 0.0262 0.0261 0.4986
30-APR-2021 530477 193.35 195.25 -0.0098 0.0328 0.0327 0.6247
30-APR-2021 530495 20.55 20.55 0.0000 0.0238 0.0238 0.4547
30-APR-2021 530499 397.95 400.30 -0.0059 0.0363 0.0362 0.6916
30-APR-2021 530521 35.15 35.00 0.0043 0.0452 0.0451 0.8616
30-APR-2021 530525 2.79 2.84 -0.0178 0.0250 0.0250 0.4776
30-APR-2021 530533 40.80 38.90 0.0477 0.0356 0.0357 0.6820
30-APR-2021 530537 15.85 15.85 0.0000 0.0035 0.0035 0.0669
30-APR-2021 530543 5.56 5.30 0.0479 0.0334 0.0335 0.6400
30-APR-2021 530545 107.85 103.40 0.0421 0.0404 0.0404 0.7718
30-APR-2021 530557 0.53 0.55 -0.0370 0.0338 0.0338 0.6457
30-APR-2021 530571 1.78 1.78 0.0000 0.0123 0.0123 0.2350
30-APR-2021 530577 13.29 13.98 -0.0506 0.0327 0.0329 0.6286
30-APR-2021 530579 3.35 3.38 -0.0089 0.0409 0.0408 0.7795
30-APR-2021 530581 3.88 3.88 0.0000 0.0250 0.0249 0.4757
30-APR-2021 530585 170.85 171.30 -0.0026 0.0420 0.0419 0.8005
30-APR-2021 530589 91.95 91.25 0.0076 0.0388 0.0387 0.7394
30-APR-2021 530595 7.16 7.16 0.0000 0.0193 0.0192 0.3668
30-APR-2021 530601 1.18 1.18 0.0000 0.0191 0.0191 0.3649
30-APR-2021 530609 3.90 3.79 0.0286 0.0348 0.0348 0.6649
30-APR-2021 530611 0.38 0.38 0.0000 0.0174 0.0174 0.3324
30-APR-2021 530615 21.75 21.75 0.0000 0.0250 0.0249 0.4757
30-APR-2021 530617 15.20 15.99 -0.0507 0.0342 0.0343 0.6553
30-APR-2021 530621 17.15 17.10 0.0029 0.0441 0.0439 0.8387
30-APR-2021 530627 177.45 177.05 0.0023 0.0377 0.0376 0.7183
30-APR-2021 530643 54.60 56.10 -0.0271 0.0458 0.0457 0.8731
30-APR-2021 530663 4.40 4.34 0.0137 0.0327 0.0327 0.6247
30-APR-2021 530665 7.25 7.39 -0.0191 0.0318 0.0317 0.6056
30-APR-2021 530669 7.14 6.80 0.0488 0.0216 0.0218 0.4165
30-APR-2021 530675 14.05 14.05 0.0000 0.0208 0.0208 0.3974
30-APR-2021 530677 15.11 14.62 0.0330 0.0358 0.0358 0.6840
30-APR-2021 530683 11.85 11.85 0.0000 0.0034 0.0034 0.0650
30-APR-2021 530689 32.55 33.20 -0.0198 0.0419 0.0419 0.8005
30-APR-2021 530695 9.49 9.40 0.0095 0.0447 0.0446 0.8521
30-APR-2021 530697 23.85 24.10 -0.0104 0.0398 0.0397 0.7585
30-APR-2021 530705 6.60 6.60 0.0000 0.0081 0.0081 0.1548
30-APR-2021 530709 16.00 16.00 0.0000 0.0299 0.0298 0.5693
30-APR-2021 530711 30.35 30.70 -0.0115 0.0395 0.0394 0.7527
30-APR-2021 530713 2.31 2.38 -0.0299 0.0273 0.0273 0.5216
30-APR-2021 530723 81.00 80.95 0.0006 0.0258 0.0257 0.4910
30-APR-2021 530733 30.35 30.35 0.0000 0.0237 0.0236 0.4509
30-APR-2021 530735 9.95 9.50 0.0463 0.0288 0.0290 0.5540
30-APR-2021 530741 33.35 31.80 0.0476 0.0303 0.0304 0.5808
30-APR-2021 530747 3.55 3.55 0.0000 0.0085 0.0085 0.1624
30-APR-2021 530755 3.90 3.97 -0.0178 0.0293 0.0292 0.5579
30-APR-2021 530765 1.99 1.99 0.0000 0.0157 0.0156 0.2980
30-APR-2021 530771 9.41 9.41 0.0000 0.0327 0.0326 0.6228
30-APR-2021 530777 6.18 6.18 0.0000 0.0167 0.0167 0.3191
30-APR-2021 530779 6.58 6.28 0.0467 0.0211 0.0213 0.4069
30-APR-2021 530783 4.72 4.72 0.0000 0.0065 0.0065 0.1242
30-APR-2021 530789 79.00 78.10 0.0115 0.0358 0.0357 0.6820
30-APR-2021 530795 3.80 3.80 0.0000 0.0098 0.0098 0.1872
30-APR-2021 530797 6.20 6.51 -0.0488 0.0203 0.0205 0.3917
30-APR-2021 530799 7.00 7.00 0.0000 0.0060 0.0059 0.1127
30-APR-2021 530805 14.10 14.10 0.0000 0.0189 0.0189 0.3611
30-APR-2021 530809 10.31 10.85 -0.0511 0.0339 0.0340 0.6496
30-APR-2021 530815 37.00 35.75 0.0344 0.0431 0.0431 0.8234
30-APR-2021 530821 15.40 14.73 0.0445 0.0439 0.0439 0.8387
30-APR-2021 530825 33.00 34.00 -0.0299 0.0436 0.0435 0.8311
30-APR-2021 530829 12.26 12.26 0.0000 0.0397 0.0396 0.7566
30-APR-2021 530839 1.21 1.23 -0.0164 0.0275 0.0274 0.5235
30-APR-2021 530841 6.80 6.80 0.0000 0.0043 0.0043 0.0822
30-APR-2021 530845 265.25 274.10 -0.0328 0.0348 0.0348 0.6649
30-APR-2021 530853 33.65 34.25 -0.0177 0.0262 0.0262 0.5006
30-APR-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
30-APR-2021 530879 101.95 106.95 -0.0479 0.0517 0.0517 0.9877
30-APR-2021 530881 10.98 10.46 0.0485 0.0129 0.0133 0.2541
30-APR-2021 530883 7.78 8.04 -0.0329 0.0380 0.0380 0.7260
30-APR-2021 530889 0.34 0.33 0.0299 0.0217 0.0217 0.4146
30-APR-2021 530897 44.60 45.15 -0.0123 0.0353 0.0352 0.6725
30-APR-2021 530899 16.20 16.20 0.0000 0.0147 0.0147 0.2808
30-APR-2021 530907 24.90 24.90 0.0000 0.0180 0.0180 0.3439
30-APR-2021 530909 47.20 47.20 0.0000 0.0102 0.0102 0.1949
30-APR-2021 530915 3.10 3.15 -0.0160 0.0331 0.0330 0.6305
30-APR-2021 530917 2.25 2.25 0.0000 0.0022 0.0022 0.0420
30-APR-2021 530925 10.44 10.44 0.0000 0.0099 0.0099 0.1891
30-APR-2021 530929 5.90 5.90 0.0000 0.0110 0.0110 0.2102
30-APR-2021 530931 2.51 2.51 0.0000 0.0184 0.0184 0.3515
30-APR-2021 530951 31.75 31.25 0.0159 0.0462 0.0461 0.8807
30-APR-2021 530953 36.00 36.00 0.0000 0.0325 0.0324 0.6190
30-APR-2021 530959 16.55 16.30 0.0152 0.0359 0.0358 0.6840
30-APR-2021 530973 28.30 29.70 -0.0483 0.0322 0.0323 0.6171
30-APR-2021 530977 37.35 35.70 0.0452 0.0398 0.0398 0.7604
30-APR-2021 530979 39.50 39.80 -0.0076 0.0293 0.0293 0.5598
30-APR-2021 530985 6.51 6.51 0.0000 0.0225 0.0225 0.4299
30-APR-2021 530991 11.65 11.65 0.0000 0.0365 0.0364 0.6954
30-APR-2021 530993 4.75 4.75 0.0000 0.0052 0.0052 0.0993
30-APR-2021 530997 12.68 13.32 -0.0492 0.0335 0.0336 0.6419
30-APR-2021 531003 12.80 12.80 0.0000 0.0080 0.0080 0.1528
30-APR-2021 531017 4.18 4.18 0.0000 0.0173 0.0173 0.3305
30-APR-2021 531025 0.74 0.76 -0.0267 0.0233 0.0234 0.4471
30-APR-2021 531027 10.93 10.93 0.0000 0.0164 0.0164 0.3133
30-APR-2021 531033 8.70 8.70 0.0000 0.0056 0.0056 0.1070
30-APR-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
30-APR-2021 531041 138.00 140.00 -0.0144 0.0343 0.0343 0.6553
30-APR-2021 531043 6.75 6.46 0.0439 0.0274 0.0275 0.5254
30-APR-2021 531049 8.19 8.19 0.0000 0.0167 0.0166 0.3171
30-APR-2021 531051 7.33 6.99 0.0475 0.0176 0.0179 0.3420
30-APR-2021 531065 3.04 3.04 0.0000 0.0369 0.0368 0.7031
30-APR-2021 531067 12.56 12.56 0.0000 0.0280 0.0280 0.5349
30-APR-2021 531069 1911.20 1873.75 0.0198 0.0304 0.0304 0.5808
30-APR-2021 531080 11.30 11.85 -0.0475 0.0216 0.0218 0.4165
30-APR-2021 531083 4.33 4.33 0.0000 0.0389 0.0388 0.7413
30-APR-2021 531091 10.17 10.64 -0.0452 0.0408 0.0408 0.7795
30-APR-2021 531099 2.10 2.10 0.0000 0.0261 0.0260 0.4967
30-APR-2021 531109 58.20 60.05 -0.0313 0.0346 0.0346 0.6610
30-APR-2021 531111 20.80 20.95 -0.0072 0.0252 0.0251 0.4795
30-APR-2021 531112 220.00 220.00 0.0000 0.0229 0.0229 0.4375
30-APR-2021 531119 5.82 6.12 -0.0503 0.0120 0.0125 0.2388
30-APR-2021 531126 2.31 2.31 0.0000 0.0211 0.0210 0.4012
30-APR-2021 531127 13.69 13.69 0.0000 0.0256 0.0255 0.4872
30-APR-2021 531129 16.15 17.00 -0.0513 0.0383 0.0384 0.7336
30-APR-2021 531137 1.32 1.28 0.0308 0.0312 0.0312 0.5961
30-APR-2021 531146 495.65 502.55 -0.0138 0.0330 0.0329 0.6286
30-APR-2021 531153 8.65 8.30 0.0413 0.0196 0.0198 0.3783
30-APR-2021 531155 4.00 4.00 0.0000 0.0203 0.0202 0.3859
30-APR-2021 531156 38.40 38.35 0.0013 0.0132 0.0132 0.2522
30-APR-2021 531157 6.28 6.28 0.0000 0.0269 0.0268 0.5120
30-APR-2021 531158 6.68 6.39 0.0444 0.0341 0.0342 0.6534
30-APR-2021 531161 108.00 109.50 -0.0138 0.0403 0.0402 0.7680
30-APR-2021 531163 42.95 42.75 0.0047 0.0250 0.0249 0.4757
30-APR-2021 531164 0.36 0.36 0.0000 0.0073 0.0072 0.1376
30-APR-2021 531169 40.20 40.20 0.0000 0.0248 0.0248 0.4738
30-APR-2021 531172 15.40 16.20 -0.0506 0.0320 0.0321 0.6133
30-APR-2021 531173 6.80 7.08 -0.0404 0.0365 0.0366 0.6992
30-APR-2021 531176 5.60 5.60 0.0000 0.0152 0.0151 0.2885
30-APR-2021 531178 6.04 6.04 0.0000 0.0107 0.0107 0.2044
30-APR-2021 531190 7.30 7.30 0.0000 0.0104 0.0104 0.1987
30-APR-2021 531192 1.05 1.10 -0.0465 0.0252 0.0254 0.4853
30-APR-2021 531196 1.76 1.85 -0.0499 0.0286 0.0287 0.5483
30-APR-2021 531198 5.68 5.78 -0.0175 0.0313 0.0312 0.5961
30-APR-2021 531199 46.15 46.15 0.0000 0.0270 0.0269 0.5139
30-APR-2021 531201 203.35 206.95 -0.0175 0.0404 0.0403 0.7699
30-APR-2021 531203 44.10 42.00 0.0488 0.0258 0.0260 0.4967
30-APR-2021 531205 7.59 7.59 0.0000 0.0032 0.0032 0.0611
30-APR-2021 531210 12.35 11.77 0.0481 0.0273 0.0274 0.5235
30-APR-2021 531211 5.79 5.79 0.0000 0.0205 0.0204 0.3897
30-APR-2021 531212 21.75 22.55 -0.0361 0.0265 0.0265 0.5063
30-APR-2021 531215 44.00 44.25 -0.0057 0.0395 0.0394 0.7527
30-APR-2021 531216 10.54 10.50 0.0038 0.0410 0.0409 0.7814
30-APR-2021 531221 4.50 4.50 0.0000 0.0150 0.0150 0.2866
30-APR-2021 531223 24.90 25.35 -0.0179 0.0412 0.0411 0.7852
30-APR-2021 531225 22.05 22.10 -0.0023 0.0287 0.0286 0.5464
30-APR-2021 531227 26.95 26.95 0.0000 0.0199 0.0199 0.3802
30-APR-2021 531228 10.04 10.24 -0.0197 0.0034 0.0037 0.0707
30-APR-2021 531233 4.07 4.20 -0.0314 0.0538 0.0537 1.0259
30-APR-2021 531234 100.30 100.90 -0.0060 0.0457 0.0456 0.8712
30-APR-2021 531235 19.00 19.00 0.0000 0.0185 0.0185 0.3534
30-APR-2021 531237 1.95 1.95 0.0000 0.0185 0.0185 0.3534
30-APR-2021 531246 16.10 15.35 0.0477 0.0281 0.0282 0.5388
30-APR-2021 531252 8.47 8.47 0.0000 0.0193 0.0192 0.3668
30-APR-2021 531253 92.00 93.35 -0.0146 0.0275 0.0274 0.5235
30-APR-2021 531254 22.50 22.50 0.0000 0.0248 0.0248 0.4738
30-APR-2021 531255 17.80 18.90 -0.0600 0.0373 0.0375 0.7164
30-APR-2021 531257 6.59 6.30 0.0450 0.0423 0.0423 0.8081
30-APR-2021 531259 5.99 5.99 0.0000 0.0183 0.0183 0.3496
30-APR-2021 531260 52.35 51.35 0.0193 0.0255 0.0254 0.4853
30-APR-2021 531265 5.00 5.00 0.0000 0.0118 0.0118 0.2254
30-APR-2021 531268 21.30 20.30 0.0481 0.0304 0.0305 0.5827
30-APR-2021 531272 4.77 4.77 0.0000 0.0039 0.0039 0.0745
30-APR-2021 531273 8.00 8.35 -0.0428 0.0330 0.0330 0.6305
30-APR-2021 531274 5.34 5.34 0.0000 0.0124 0.0123 0.2350
30-APR-2021 531278 29.90 28.45 0.0497 0.0331 0.0332 0.6343
30-APR-2021 531280 4.30 4.52 -0.0499 0.0326 0.0327 0.6247
30-APR-2021 531281 4.47 4.50 -0.0067 0.0403 0.0402 0.7680
30-APR-2021 531283 3.04 3.04 0.0000 0.0062 0.0062 0.1185
30-APR-2021 531287 36.90 37.00 -0.0027 0.0290 0.0289 0.5521
30-APR-2021 531288 4.21 4.21 0.0000 0.0125 0.0124 0.2369
30-APR-2021 531289 37.05 38.35 -0.0345 0.0424 0.0424 0.8101
30-APR-2021 531297 31.90 31.60 0.0094 0.0355 0.0355 0.6782
30-APR-2021 531300 2.62 2.62 0.0000 0.0231 0.0231 0.4413
30-APR-2021 531301 13.00 13.00 0.0000 0.0101 0.0101 0.1930
30-APR-2021 531304 18.90 18.90 0.0000 0.0139 0.0139 0.2656
30-APR-2021 531306 376.35 378.15 -0.0048 0.0270 0.0270 0.5158
30-APR-2021 531307 12.91 12.48 0.0339 0.0370 0.0370 0.7069
30-APR-2021 531310 17.54 16.71 0.0485 0.0238 0.0240 0.4585
30-APR-2021 531314 11.56 11.55 0.0009 0.0185 0.0184 0.3515
30-APR-2021 531319 1.55 1.55 0.0000 0.0141 0.0140 0.2675
30-APR-2021 531323 4.76 4.72 0.0084 0.0231 0.0230 0.4394
30-APR-2021 531327 2.00 2.00 0.0000 0.0176 0.0176 0.3362
30-APR-2021 531328 6.00 6.10 -0.0165 0.0258 0.0258 0.4929
30-APR-2021 531334 2.76 2.76 0.0000 0.0240 0.0239 0.4566
30-APR-2021 531336 4.00 4.00 0.0000 0.0188 0.0188 0.3592
30-APR-2021 531338 11.30 11.30 0.0000 0.0122 0.0122 0.2331
30-APR-2021 531340 8.58 8.58 0.0000 0.0268 0.0268 0.5120
30-APR-2021 531341 3.41 3.41 0.0000 0.0192 0.0191 0.3649
30-APR-2021 531343 3.54 3.54 0.0000 0.0235 0.0234 0.4471
30-APR-2021 531346 58.00 60.00 -0.0339 0.0346 0.0346 0.6610
30-APR-2021 531352 11.49 11.26 0.0202 0.0246 0.0246 0.4700
30-APR-2021 531358 112.15 112.40 -0.0022 0.0314 0.0313 0.5980
30-APR-2021 531359 101.00 101.90 -0.0089 0.0372 0.0371 0.7088
30-APR-2021 531360 5.01 5.01 0.0000 0.0142 0.0142 0.2713
30-APR-2021 531364 30.65 29.90 0.0248 0.0208 0.0208 0.3974
30-APR-2021 531370 4.04 4.03 0.0025 0.0306 0.0306 0.5846
30-APR-2021 531380 44.65 43.90 0.0169 0.0257 0.0257 0.4910
30-APR-2021 531387 4.22 4.22 0.0000 0.0084 0.0083 0.1586
30-APR-2021 531390 16.45 17.30 -0.0504 0.0350 0.0351 0.6706
30-APR-2021 531395 8.80 8.80 0.0000 0.0155 0.0155 0.2961
30-APR-2021 531396 3.45 3.50 -0.0144 0.0223 0.0223 0.4260
30-APR-2021 531397 4.39 4.39 0.0000 0.0097 0.0097 0.1853
30-APR-2021 531398 146.20 146.20 0.0000 0.0308 0.0308 0.5884
30-APR-2021 531402 5.22 4.98 0.0471 0.0187 0.0190 0.3630
30-APR-2021 531406 13.00 13.00 0.0000 0.0200 0.0199 0.3802
30-APR-2021 531409 5.20 5.20 0.0000 0.0245 0.0245 0.4681
30-APR-2021 531411 0.48 0.50 -0.0408 0.0296 0.0296 0.5655
30-APR-2021 531412 36.55 37.70 -0.0310 0.0304 0.0305 0.5827
30-APR-2021 531413 3.43 3.43 0.0000 0.0173 0.0173 0.3305
30-APR-2021 531416 13.70 13.70 0.0000 0.0235 0.0235 0.4490
30-APR-2021 531417 0.80 0.81 -0.0124 0.0299 0.0298 0.5693
30-APR-2021 531429 1.86 1.86 0.0000 0.0309 0.0308 0.5884
30-APR-2021 531433 1.04 1.09 -0.0470 0.0192 0.0194 0.3706
30-APR-2021 531436 2.13 2.24 -0.0504 0.0329 0.0330 0.6305
30-APR-2021 531437 23.50 23.95 -0.0190 0.0468 0.0467 0.8922
30-APR-2021 531444 3.45 3.45 0.0000 0.0154 0.0153 0.2923
30-APR-2021 531449 2089.40 1989.95 0.0488 0.0371 0.0372 0.7107
30-APR-2021 531454 14.79 14.16 0.0435 0.0513 0.0513 0.9801
30-APR-2021 531456 0.65 0.71 -0.0883 0.0323 0.0328 0.6266
30-APR-2021 531460 3.70 3.68 0.0054 0.0315 0.0314 0.5999
30-APR-2021 531465 11.45 11.45 0.0000 0.0049 0.0049 0.0936
30-APR-2021 531471 9.01 9.40 -0.0424 0.0360 0.0360 0.6878
30-APR-2021 531472 7.42 7.42 0.0000 0.0332 0.0332 0.6343
30-APR-2021 531489 89.15 91.30 -0.0238 0.0380 0.0380 0.7260
30-APR-2021 531494 10.20 10.00 0.0198 0.0334 0.0333 0.6362
30-APR-2021 531496 1.99 1.99 0.0000 0.0224 0.0224 0.4280
30-APR-2021 531499 5.10 5.00 0.0198 0.0373 0.0372 0.7107
30-APR-2021 531502 1.72 1.75 -0.0173 0.0154 0.0154 0.2942
30-APR-2021 531503 27.45 28.85 -0.0497 0.0309 0.0310 0.5923
30-APR-2021 531505 2.71 2.71 0.0000 0.0116 0.0116 0.2216
30-APR-2021 531506 11.25 11.75 -0.0435 0.0138 0.0141 0.2694
30-APR-2021 531509 5.83 5.83 0.0000 0.0225 0.0224 0.4280
30-APR-2021 531512 4.71 4.95 -0.0497 0.1132 0.1129 2.1570
30-APR-2021 531515 0.29 0.29 0.0000 0.0241 0.0241 0.4604
30-APR-2021 531521 4.09 4.09 0.0000 0.0067 0.0067 0.1280
30-APR-2021 531525 13.44 13.74 -0.0221 0.0327 0.0327 0.6247
30-APR-2021 531533 13.17 13.17 0.0000 0.0231 0.0231 0.4413
30-APR-2021 531539 20.55 21.00 -0.0217 0.0381 0.0380 0.7260
30-APR-2021 531540 25.50 26.90 -0.0534 0.0358 0.0359 0.6859
30-APR-2021 531541 6.28 6.40 -0.0189 0.0313 0.0312 0.5961
30-APR-2021 531550 2.59 2.59 0.0000 0.0110 0.0110 0.2102
30-APR-2021 531552 4.30 4.30 0.0000 0.0225 0.0224 0.4280
30-APR-2021 531553 10.00 10.00 0.0000 0.0072 0.0072 0.1376
30-APR-2021 531560 20.35 20.35 0.0000 0.0124 0.0124 0.2369
30-APR-2021 531568 1.10 1.10 0.0000 0.0172 0.0171 0.3267
30-APR-2021 531574 4.17 4.38 -0.0491 0.0349 0.0350 0.6687
30-APR-2021 531578 3.60 3.60 0.0000 0.0273 0.0272 0.5197
30-APR-2021 531582 6.80 6.80 0.0000 0.0277 0.0277 0.5292
30-APR-2021 531583 9.03 9.49 -0.0497 0.0323 0.0324 0.6190
30-APR-2021 531585 2.42 2.38 0.0167 0.0248 0.0248 0.4738
30-APR-2021 531591 4.16 4.37 -0.0492 0.0411 0.0411 0.7852
30-APR-2021 531592 8.62 8.71 -0.0104 0.0273 0.0273 0.5216
30-APR-2021 531594 4.79 4.79 0.0000 0.0163 0.0163 0.3114
30-APR-2021 531600 48.60 48.60 0.0000 0.0166 0.0165 0.3152
30-APR-2021 531608 20.86 21.95 -0.0509 0.0277 0.0279 0.5330
30-APR-2021 531609 242.00 231.60 0.0439 0.0298 0.0299 0.5712
30-APR-2021 531613 0.89 0.85 0.0460 0.0292 0.0293 0.5598
30-APR-2021 531616 113.90 108.50 0.0486 0.0235 0.0237 0.4528
30-APR-2021 531621 1.80 1.80 0.0000 0.0220 0.0219 0.4184
30-APR-2021 531626 3.28 3.28 0.0000 0.0277 0.0276 0.5273
30-APR-2021 531635 17.35 16.55 0.0472 0.0244 0.0246 0.4700
30-APR-2021 531637 63.10 64.75 -0.0258 0.0257 0.0257 0.4910
30-APR-2021 531638 39.90 38.00 0.0488 0.0286 0.0287 0.5483
30-APR-2021 531640 18.00 18.00 0.0000 0.0041 0.0041 0.0783
30-APR-2021 531644 9.25 9.25 0.0000 0.0171 0.0170 0.3248
30-APR-2021 531648 0.70 0.68 0.0290 0.0267 0.0267 0.5101
30-APR-2021 531651 28.35 28.35 0.0000 0.0071 0.0071 0.1356
30-APR-2021 531652 36.80 35.05 0.0487 0.0214 0.0217 0.4146
30-APR-2021 531658 3.75 3.41 0.0950 0.0237 0.0246 0.4700
30-APR-2021 531661 3.52 3.70 -0.0499 0.0232 0.0234 0.4471
30-APR-2021 531667 29.90 28.50 0.0480 0.0240 0.0242 0.4623
30-APR-2021 531668 2.52 2.40 0.0488 0.0334 0.0335 0.6400
30-APR-2021 531672 16.25 16.25 0.0000 0.0172 0.0172 0.3286
30-APR-2021 531673 10.00 10.00 0.0000 0.0210 0.0209 0.3993
30-APR-2021 531676 9.75 9.75 0.0000 0.0085 0.0084 0.1605
30-APR-2021 531680 8.35 8.35 0.0000 0.0235 0.0234 0.4471
30-APR-2021 531681 1.65 1.65 0.0000 0.0115 0.0115 0.2197
30-APR-2021 531688 19.05 17.35 0.0935 0.0433 0.0437 0.8349
30-APR-2021 531692 0.52 0.54 -0.0377 0.0172 0.0174 0.3324
30-APR-2021 531694 8.71 8.35 0.0422 0.0236 0.0237 0.4528
30-APR-2021 531716 4.06 4.06 0.0000 0.0095 0.0095 0.1815
30-APR-2021 531719 497.75 490.00 0.0157 0.0310 0.0310 0.5923
30-APR-2021 531726 93.00 94.45 -0.0155 0.0333 0.0332 0.6343
30-APR-2021 531727 18.15 19.15 -0.0536 0.0351 0.0352 0.6725
30-APR-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
30-APR-2021 531737 0.75 0.76 -0.0132 0.0130 0.0130 0.2484
30-APR-2021 531739 6.53 6.59 -0.0091 0.0487 0.0486 0.9285
30-APR-2021 531744 59.75 57.00 0.0471 0.0264 0.0265 0.5063
30-APR-2021 531752 0.26 0.26 0.0000 0.0316 0.0315 0.6018
30-APR-2021 531758 2.87 3.02 -0.0509 0.0190 0.0193 0.3687
30-APR-2021 531762 8.50 8.83 -0.0381 0.0327 0.0327 0.6247
30-APR-2021 531771 5.44 5.19 0.0470 0.0099 0.0104 0.1987
30-APR-2021 531775 0.33 0.33 0.0000 0.0091 0.0091 0.1739
30-APR-2021 531778 5.30 5.35 -0.0094 0.0276 0.0275 0.5254
30-APR-2021 531780 0.37 0.37 0.0000 0.0176 0.0175 0.3343
30-APR-2021 531784 1.04 1.00 0.0392 0.0263 0.0264 0.5044
30-APR-2021 531797 3.17 3.17 0.0000 0.0039 0.0039 0.0745
30-APR-2021 531802 16.80 16.80 0.0000 0.0298 0.0298 0.5693
30-APR-2021 531810 26.25 26.65 -0.0151 0.0248 0.0248 0.4738
30-APR-2021 531812 0.29 0.30 -0.0339 0.0153 0.0155 0.2961
30-APR-2021 531813 30.15 31.60 -0.0470 0.0267 0.0268 0.5120
30-APR-2021 531814 4.73 5.66 -0.1795 0.0397 0.0416 0.7948
30-APR-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
30-APR-2021 531821 18.35 18.35 0.0000 0.0127 0.0127 0.2426
30-APR-2021 531822 61.85 65.05 -0.0504 0.0397 0.0398 0.7604
30-APR-2021 531832 5.15 5.15 0.0000 0.0213 0.0213 0.4069
30-APR-2021 531834 0.57 0.57 0.0000 0.0172 0.0172 0.3286
30-APR-2021 531841 8.60 8.20 0.0476 0.0235 0.0237 0.4528
30-APR-2021 531842 13.20 13.95 -0.0553 0.0399 0.0400 0.7642
30-APR-2021 531846 12.56 12.56 0.0000 0.0177 0.0177 0.3382
30-APR-2021 531847 660.10 660.10 0.0000 0.0207 0.0206 0.3936
30-APR-2021 531859 55.95 52.10 0.0713 0.0361 0.0364 0.6954
30-APR-2021 531861 18.50 18.05 0.0246 0.0343 0.0343 0.6553
30-APR-2021 531862 163.65 163.80 -0.0009 0.0220 0.0220 0.4203
30-APR-2021 531867 3.85 3.85 0.0000 0.0335 0.0334 0.6381
30-APR-2021 531869 15.34 15.34 0.0000 0.0385 0.0384 0.7336
30-APR-2021 531870 6.98 6.98 0.0000 0.0159 0.0158 0.3019
30-APR-2021 531878 6.58 6.46 0.0184 0.0186 0.0186 0.3554
30-APR-2021 531881 12.20 12.20 0.0000 0.0324 0.0323 0.6171
30-APR-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
30-APR-2021 531887 9.25 9.25 0.0000 0.0030 0.0030 0.0573
30-APR-2021 531888 36.15 35.35 0.0224 0.0462 0.0461 0.8807
30-APR-2021 531889 2.65 2.65 0.0000 0.0190 0.0190 0.3630
30-APR-2021 531893 2.29 2.25 0.0176 0.0296 0.0295 0.5636
30-APR-2021 531900 17.45 18.35 -0.0503 0.0279 0.0280 0.5349
30-APR-2021 531902 4.20 4.20 0.0000 0.0222 0.0221 0.4222
30-APR-2021 531909 2.85 2.85 0.0000 0.0260 0.0259 0.4948
30-APR-2021 531911 8.20 8.20 0.0000 0.0106 0.0106 0.2025
30-APR-2021 531913 5.20 5.20 0.0000 0.0104 0.0103 0.1968
30-APR-2021 531917 0.65 0.67 -0.0303 0.0345 0.0345 0.6591
30-APR-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
30-APR-2021 531923 24.50 24.05 0.0185 0.0360 0.0359 0.6859
30-APR-2021 531925 0.80 0.84 -0.0488 0.0318 0.0319 0.6094
30-APR-2021 531928 4.52 4.52 0.0000 0.0081 0.0081 0.1548
30-APR-2021 531929 0.99 0.95 0.0412 0.0207 0.0209 0.3993
30-APR-2021 531930 12.39 11.80 0.0488 0.0093 0.0099 0.1891
30-APR-2021 531931 16.10 16.10 0.0000 0.0068 0.0068 0.1299
30-APR-2021 531944 3.24 3.09 0.0474 0.0076 0.0083 0.1586
30-APR-2021 531946 8.75 8.75 0.0000 0.0457 0.0456 0.8712
30-APR-2021 531950 0.79 0.78 0.0127 0.0405 0.0404 0.7718
30-APR-2021 531952 51.05 53.00 -0.0375 0.0390 0.0390 0.7451
30-APR-2021 531962 23.65 23.65 0.0000 0.0321 0.0320 0.6114
30-APR-2021 531968 28.20 28.20 0.0000 0.0173 0.0172 0.3286
30-APR-2021 531972 2.60 2.60 0.0000 0.0167 0.0166 0.3171
30-APR-2021 531977 3.20 3.12 0.0253 0.0406 0.0405 0.7738
30-APR-2021 531979 38.30 34.50 0.1045 0.0324 0.0331 0.6324
30-APR-2021 531980 4.27 4.27 0.0000 0.0202 0.0202 0.3859
30-APR-2021 531982 12.20 12.20 0.0000 0.0248 0.0247 0.4719
30-APR-2021 531989 2.81 2.81 0.0000 0.0169 0.0169 0.3229
30-APR-2021 531991 0.65 0.65 0.0000 0.0183 0.0183 0.3496
30-APR-2021 531994 36.80 36.80 0.0000 0.0096 0.0096 0.1834
30-APR-2021 531996 1.75 1.68 0.0408 0.0293 0.0293 0.5598
30-APR-2021 532001 16.90 16.90 0.0000 0.0254 0.0253 0.4834
30-APR-2021 532005 12.33 13.40 -0.0832 0.0314 0.0319 0.6094
30-APR-2021 532007 3.70 3.70 0.0000 0.0268 0.0267 0.5101
30-APR-2021 532011 63.55 61.00 0.0410 0.0208 0.0209 0.3993
30-APR-2021 532015 1.84 1.91 -0.0373 0.0357 0.0357 0.6820
30-APR-2021 532016 6.35 6.35 0.0000 0.0042 0.0042 0.0802
30-APR-2021 532022 2.52 2.62 -0.0389 0.0431 0.0431 0.8234
30-APR-2021 532024 7.29 7.29 0.0000 0.0097 0.0097 0.1853
30-APR-2021 532029 53.20 53.20 0.0000 0.0256 0.0256 0.4891
30-APR-2021 532035 3.65 3.72 -0.0190 0.0323 0.0323 0.6171
30-APR-2021 532039 43.40 42.40 0.0233 0.0355 0.0354 0.6763
30-APR-2021 532041 3.90 3.72 0.0473 0.0279 0.0280 0.5349
30-APR-2021 532042 9.75 9.75 0.0000 0.0105 0.0105 0.2006
30-APR-2021 532053 33.65 33.55 0.0030 0.0397 0.0396 0.7566
30-APR-2021 532056 5.72 5.72 0.0000 0.0284 0.0284 0.5426
30-APR-2021 532057 34.55 34.55 0.0000 0.0175 0.0175 0.3343
30-APR-2021 532067 412.00 401.50 0.0258 0.0398 0.0397 0.7585
30-APR-2021 532070 10.00 10.55 -0.0535 0.0264 0.0267 0.5101
30-APR-2021 532078 10.98 10.98 0.0000 0.0114 0.0114 0.2178
30-APR-2021 532083 3.07 3.07 0.0000 0.0009 0.0009 0.0172
30-APR-2021 532090 0.56 0.54 0.0364 0.0292 0.0293 0.5598
30-APR-2021 532092 3.54 3.53 0.0028 0.0410 0.0409 0.7814
30-APR-2021 532100 2.92 2.92 0.0000 0.0193 0.0192 0.3668
30-APR-2021 532102 6.72 6.11 0.0952 0.0301 0.0308 0.5884
30-APR-2021 532113 2.42 2.42 0.0000 0.0231 0.0230 0.4394
30-APR-2021 532114 2.29 2.29 0.0000 0.0270 0.0269 0.5139
30-APR-2021 532124 6.71 6.71 0.0000 0.0383 0.0382 0.7298
30-APR-2021 532140 15.70 15.70 0.0000 0.0281 0.0280 0.5349
30-APR-2021 532145 4.65 4.80 -0.0317 0.0381 0.0381 0.7279
30-APR-2021 532154 2.88 2.75 0.0462 0.0200 0.0202 0.3859
30-APR-2021 532159 51.20 53.65 -0.0467 0.0418 0.0418 0.7986
30-APR-2021 532160 3.44 3.33 0.0325 0.0294 0.0294 0.5617
30-APR-2021 532164 1.32 1.38 -0.0445 0.0222 0.0223 0.4260
30-APR-2021 532167 20.70 20.70 0.0000 0.0098 0.0098 0.1872
30-APR-2021 532183 1.96 1.87 0.0470 0.0366 0.0367 0.7012
30-APR-2021 532217 6.07 5.96 0.0183 0.0208 0.0208 0.3974
30-APR-2021 532230 39.70 40.45 -0.0187 0.0362 0.0361 0.6897
30-APR-2021 532262 575.40 575.40 0.0000 0.0223 0.0223 0.4260
30-APR-2021 532271 1.86 1.95 -0.0473 0.0405 0.0406 0.7757
30-APR-2021 532284 28.45 25.70 0.1017 0.0392 0.0398 0.7604
30-APR-2021 532304 12.60 12.00 0.0488 0.0222 0.0225 0.4299
30-APR-2021 532320 2.92 2.92 0.0000 0.0291 0.0290 0.5540
30-APR-2021 532323 20.70 20.10 0.0294 0.0350 0.0350 0.6687
30-APR-2021 532329 324.95 338.20 -0.0400 0.0444 0.0444 0.8483
30-APR-2021 532333 23.70 24.25 -0.0229 0.0488 0.0487 0.9304
30-APR-2021 532334 9.10 9.42 -0.0346 0.0383 0.0383 0.7317
30-APR-2021 532340 1.55 1.55 0.0000 0.0166 0.0165 0.3152
30-APR-2021 532344 78.35 75.70 0.0344 0.0330 0.0330 0.6305
30-APR-2021 532350 2.56 2.47 0.0358 0.0351 0.0351 0.6706
30-APR-2021 532355 1.14 1.14 0.0000 0.0253 0.0253 0.4834
30-APR-2021 532359 0.36 0.37 -0.0274 0.0209 0.0210 0.4012
30-APR-2021 532362 30.45 29.00 0.0488 0.0312 0.0314 0.5999
30-APR-2021 532372 44.50 45.75 -0.0277 0.0413 0.0413 0.7890
30-APR-2021 532373 15.72 16.01 -0.0183 0.0515 0.0514 0.9820
30-APR-2021 532378 0.91 0.91 0.0000 0.0229 0.0229 0.4375
30-APR-2021 532379 4.80 4.87 -0.0145 0.0320 0.0319 0.6094
30-APR-2021 532380 11.00 11.16 -0.0144 0.0479 0.0478 0.9132
30-APR-2021 532384 217.65 220.20 -0.0116 0.0418 0.0417 0.7967
30-APR-2021 532397 2.88 2.88 0.0000 0.0189 0.0189 0.3611
30-APR-2021 532402 1.85 1.85 0.0000 0.0178 0.0177 0.3382
30-APR-2021 532403 4.15 4.15 0.0000 0.0130 0.0130 0.2484
30-APR-2021 532404 26.25 26.30 -0.0019 0.0397 0.0396 0.7566
30-APR-2021 532406 432.90 433.85 -0.0022 0.0320 0.0320 0.6114
30-APR-2021 532407 26.55 27.90 -0.0496 0.0379 0.0379 0.7241
30-APR-2021 532410 8.90 8.60 0.0343 0.0406 0.0405 0.7738
30-APR-2021 532425 6.43 6.56 -0.0200 0.0234 0.0234 0.4471
30-APR-2021 532435 85.95 84.20 0.0206 0.0291 0.0291 0.5560
30-APR-2021 532441 1.22 1.22 0.0000 0.0246 0.0246 0.4700
30-APR-2021 532444 0.29 0.29 0.0000 0.0267 0.0266 0.5082
30-APR-2021 532455 5.12 4.89 0.0460 0.0385 0.0386 0.7375
30-APR-2021 532459 80.25 76.50 0.0479 0.0364 0.0364 0.6954
30-APR-2021 532467 4.72 4.96 -0.0496 0.0733 0.0732 1.3985
30-APR-2021 532468 6988.05 6509.70 0.0709 0.0255 0.0260 0.4967
30-APR-2021 532470 5.28 5.51 -0.0426 0.0166 0.0168 0.3210
30-APR-2021 532485 457.80 458.25 -0.0010 0.0203 0.0203 0.3878
30-APR-2021 532503 727.55 708.45 0.0266 0.0215 0.0215 0.4108
30-APR-2021 532626 226.60 228.15 -0.0068 0.0366 0.0365 0.6973
30-APR-2021 532645 0.88 0.88 0.0000 0.0217 0.0217 0.4146
30-APR-2021 532656 3.32 3.38 -0.0179 0.0427 0.0427 0.8158
30-APR-2021 532701 5.98 5.99 -0.0017 0.0368 0.0367 0.7012
30-APR-2021 532723 9.17 9.17 0.0000 0.0228 0.0228 0.4356
30-APR-2021 532742 7331.75 7441.90 -0.0149 0.0349 0.0348 0.6649
30-APR-2021 532745 32.55 30.65 0.0601 0.0385 0.0386 0.7375
30-APR-2021 532766 0.54 0.56 -0.0364 0.0227 0.0228 0.4356
30-APR-2021 532806 10.25 10.75 -0.0476 0.0368 0.0368 0.7031
30-APR-2021 532820 4.19 4.19 0.0000 0.0345 0.0344 0.6572
30-APR-2021 532825 0.55 0.55 0.0000 0.0231 0.0230 0.4394
30-APR-2021 532829 28.00 27.10 0.0327 0.0389 0.0389 0.7432
30-APR-2021 532841 360.15 376.70 -0.0449 0.0337 0.0337 0.6438
30-APR-2021 532855 30.30 30.25 0.0017 0.0325 0.0325 0.6209
30-APR-2021 532874 0.39 0.40 -0.0253 0.0310 0.0310 0.5923
30-APR-2021 532879 43.70 46.40 -0.0600 0.0463 0.0463 0.8846
30-APR-2021 532893 24.80 24.45 0.0142 0.0228 0.0227 0.4337
30-APR-2021 532911 9.01 9.03 -0.0022 0.0323 0.0322 0.6152
30-APR-2021 532918 18.75 18.95 -0.0106 0.0444 0.0442 0.8444
30-APR-2021 532933 17.85 17.05 0.0459 0.0361 0.0362 0.6916
30-APR-2021 532957 21.40 21.40 0.0000 0.0257 0.0256 0.4891
30-APR-2021 532972 3.04 3.20 -0.0513 0.0371 0.0372 0.7107
30-APR-2021 532975 1.54 1.47 0.0465 0.0293 0.0294 0.5617
30-APR-2021 532992 5.56 5.56 0.0000 0.0203 0.0203 0.3878
30-APR-2021 533018 13.22 13.22 0.0000 0.0166 0.0166 0.3171
30-APR-2021 533019 1.89 1.89 0.0000 0.0179 0.0179 0.3420
30-APR-2021 533033 538.90 550.60 -0.0215 0.0311 0.0310 0.5923
30-APR-2021 533056 30.05 29.20 0.0287 0.0367 0.0367 0.7012
30-APR-2021 533078 29.50 29.50 0.0000 0.0157 0.0157 0.2999
30-APR-2021 533095 1334.80 1338.70 -0.0029 0.0275 0.0274 0.5235
30-APR-2021 533101 64.10 63.85 0.0039 0.0384 0.0383 0.7317
30-APR-2021 533108 6.07 6.46 -0.0623 0.0453 0.0454 0.8674
30-APR-2021 533149 2.84 2.72 0.0432 0.0293 0.0293 0.5598
30-APR-2021 533167 26.35 25.30 0.0407 0.0364 0.0364 0.6954
30-APR-2021 533170 50.55 50.00 0.0109 0.0416 0.0415 0.7929
30-APR-2021 533202 1.59 1.53 0.0385 0.0360 0.0360 0.6878
30-APR-2021 533210 42.85 41.25 0.0381 0.0390 0.0390 0.7451
30-APR-2021 533212 70.45 66.85 0.0525 0.0371 0.0372 0.7107
30-APR-2021 533268 0.92 0.92 0.0000 0.0202 0.0202 0.3859
30-APR-2021 533285 17.30 17.35 -0.0029 0.0375 0.0374 0.7145
30-APR-2021 533289 32.00 31.85 0.0047 0.0356 0.0356 0.6801
30-APR-2021 533315 6.39 6.12 0.0432 0.0444 0.0444 0.8483
30-APR-2021 533407 12.60 13.15 -0.0427 0.0091 0.0096 0.1834
30-APR-2021 533427 8.40 7.88 0.0639 0.0376 0.0378 0.7222
30-APR-2021 533477 290.35 308.85 -0.0618 0.0337 0.0339 0.6477
30-APR-2021 533602 1.10 1.08 0.0183 0.0266 0.0265 0.5063
30-APR-2021 533608 66.50 67.05 -0.0082 0.0424 0.0423 0.8081
30-APR-2021 533896 14.69 14.07 0.0431 0.0428 0.0428 0.8177
30-APR-2021 534060 1.18 1.15 0.0258 0.0410 0.0410 0.7833
30-APR-2021 534063 25.50 25.50 0.0000 0.0213 0.0213 0.4069
30-APR-2021 534064 15.00 15.00 0.0000 0.0176 0.0175 0.3343
30-APR-2021 534190 2.35 2.35 0.0000 0.0248 0.0247 0.4719
30-APR-2021 534338 11.40 11.40 0.0000 0.0256 0.0255 0.4872
30-APR-2021 534422 7.57 7.21 0.0487 0.0236 0.0238 0.4547
30-APR-2021 534600 505.60 515.90 -0.0202 0.0350 0.0349 0.6668
30-APR-2021 534612 9.55 9.43 0.0126 0.0401 0.0400 0.7642
30-APR-2021 534618 66.50 69.95 -0.0506 0.0339 0.0340 0.6496
30-APR-2021 534623 27.85 28.35 -0.0178 0.0328 0.0327 0.6247
30-APR-2021 534639 6.31 6.31 0.0000 0.0120 0.0119 0.2273
30-APR-2021 534680 190.15 198.50 -0.0430 0.0413 0.0413 0.7890
30-APR-2021 534691 9.40 9.00 0.0435 0.0339 0.0339 0.6477
30-APR-2021 534707 0.98 0.97 0.0103 0.0273 0.0273 0.5216
30-APR-2021 534731 0.35 0.36 -0.0282 0.0261 0.0261 0.4986
30-APR-2021 534732 4.80 4.80 0.0000 0.0263 0.0262 0.5006
30-APR-2021 534733 9.46 9.01 0.0487 0.0254 0.0256 0.4891
30-APR-2021 534741 0.62 0.65 -0.0473 0.0314 0.0315 0.6018
30-APR-2021 534755 3.16 3.20 -0.0126 0.0331 0.0330 0.6305
30-APR-2021 534796 21.00 21.00 0.0000 0.0230 0.0229 0.4375
30-APR-2021 535136 36.80 38.70 -0.0503 0.0265 0.0267 0.5101
30-APR-2021 535204 2.02 2.02 0.0000 0.0337 0.0337 0.6438
30-APR-2021 535205 3.61 3.44 0.0482 0.0356 0.0357 0.6820
30-APR-2021 535267 8.10 8.40 -0.0364 0.0282 0.0282 0.5388
30-APR-2021 535387 8.00 8.00 0.0000 0.0032 0.0032 0.0611
30-APR-2021 535566 39.50 39.00 0.0127 0.0327 0.0326 0.6228
30-APR-2021 535620 63.10 63.50 -0.0063 0.0353 0.0353 0.6744
30-APR-2021 535621 33.05 33.20 -0.0045 0.0359 0.0358 0.6840
30-APR-2021 535657 3.10 3.20 -0.0317 0.0295 0.0295 0.5636
30-APR-2021 535667 14.39 14.12 0.0189 0.0244 0.0244 0.4662
30-APR-2021 535693 15.45 16.35 -0.0566 0.0355 0.0356 0.6801
30-APR-2021 535719 2.58 2.53 0.0196 0.0189 0.0189 0.3611
30-APR-2021 535730 0.20 0.20 0.0000 0.0244 0.0243 0.4643
30-APR-2021 536170 4.00 3.93 0.0177 0.0311 0.0310 0.5923
30-APR-2021 536264 40.75 40.30 0.0111 0.0395 0.0394 0.7527
30-APR-2021 536493 615.35 607.45 0.0129 0.0346 0.0346 0.6610
30-APR-2021 536565 8.06 7.68 0.0483 0.0272 0.0273 0.5216
30-APR-2021 536659 5.06 5.01 0.0099 0.0325 0.0325 0.6209
30-APR-2021 536672 7.90 8.04 -0.0176 0.0312 0.0311 0.5942
30-APR-2021 536709 10.49 10.45 0.0038 0.0415 0.0414 0.7909
30-APR-2021 536751 0.90 0.91 -0.0110 0.0305 0.0305 0.5827
30-APR-2021 536846 5.63 5.63 0.0000 0.0233 0.0232 0.4432
30-APR-2021 536868 34.05 34.00 0.0015 0.0240 0.0239 0.4566
30-APR-2021 536965 2.37 2.37 0.0000 0.0237 0.0236 0.4509
30-APR-2021 536974 38.75 40.50 -0.0442 0.0403 0.0403 0.7699
30-APR-2021 537069 19.45 18.60 0.0447 0.0337 0.0338 0.6457
30-APR-2021 537253 31.45 31.90 -0.0142 0.0429 0.0428 0.8177
30-APR-2021 537254 7.80 7.72 0.0103 0.0370 0.0369 0.7050
30-APR-2021 537259 404.70 406.00 -0.0032 0.0347 0.0346 0.6610
30-APR-2021 537326 9.34 8.90 0.0483 0.0310 0.0311 0.5942
30-APR-2021 537392 2.36 2.36 0.0000 0.0155 0.0155 0.2961
30-APR-2021 537524 0.88 0.88 0.0000 0.0397 0.0396 0.7566
30-APR-2021 537536 50.55 52.65 -0.0407 0.0440 0.0439 0.8387
30-APR-2021 537707 43.50 45.75 -0.0504 0.0200 0.0202 0.3859
30-APR-2021 537750 98.00 95.00 0.0311 0.0345 0.0345 0.6591
30-APR-2021 537800 0.73 0.74 -0.0136 0.0331 0.0330 0.6305
30-APR-2021 537839 10.50 10.50 0.0000 0.0326 0.0326 0.6228
30-APR-2021 537840 21.90 21.85 0.0023 0.0320 0.0319 0.6094
30-APR-2021 538019 5.89 5.61 0.0487 0.0362 0.0362 0.6916
30-APR-2021 538081 1.03 1.03 0.0000 0.0275 0.0275 0.5254
30-APR-2021 538092 117.80 117.75 0.0004 0.0288 0.0287 0.5483
30-APR-2021 538119 41.50 43.00 -0.0355 0.0311 0.0311 0.5942
30-APR-2021 538180 0.23 0.24 -0.0426 0.0258 0.0259 0.4948
30-APR-2021 538212 0.35 0.36 -0.0282 0.0330 0.0330 0.6305
30-APR-2021 538273 7.65 7.65 0.0000 0.0164 0.0163 0.3114
30-APR-2021 538351 18.65 18.30 0.0189 0.0205 0.0205 0.3917
30-APR-2021 538382 81.60 81.60 0.0000 0.0036 0.0036 0.0688
30-APR-2021 538395 47.25 47.25 0.0000 0.0188 0.0188 0.3592
30-APR-2021 538401 65.50 67.15 -0.0249 0.0337 0.0336 0.6419
30-APR-2021 538433 0.35 0.34 0.0290 0.0264 0.0264 0.5044
30-APR-2021 538446 65.95 65.90 0.0008 0.0341 0.0340 0.6496
30-APR-2021 538451 11.33 11.33 0.0000 0.0100 0.0100 0.1910
30-APR-2021 538452 6.40 6.40 0.0000 0.0197 0.0197 0.3764
30-APR-2021 538464 1.28 1.23 0.0398 0.0222 0.0223 0.4260
30-APR-2021 538476 5.27 5.70 -0.0784 0.0406 0.0409 0.7814
30-APR-2021 538521 18.75 18.70 0.0027 0.0254 0.0253 0.4834
30-APR-2021 538537 0.43 0.41 0.0476 0.0147 0.0150 0.2866
30-APR-2021 538539 1.40 1.40 0.0000 0.0280 0.0279 0.5330
30-APR-2021 538540 0.30 0.31 -0.0328 0.0255 0.0255 0.4872
30-APR-2021 538542 3.45 3.45 0.0000 0.0156 0.0156 0.2980
30-APR-2021 538556 54.60 54.60 0.0000 0.0078 0.0078 0.1490
30-APR-2021 538557 1.69 1.77 -0.0463 0.0284 0.0285 0.5445
30-APR-2021 538563 6.01 6.01 0.0000 0.0020 0.0020 0.0382
30-APR-2021 538564 125.55 125.80 -0.0020 0.0355 0.0354 0.6763
30-APR-2021 538565 55.00 55.10 -0.0018 0.0273 0.0272 0.5197
30-APR-2021 538566 1235.55 1253.95 -0.0148 0.0274 0.0274 0.5235
30-APR-2021 538568 14.55 14.55 0.0000 0.0172 0.0172 0.3286
30-APR-2021 538569 18.00 18.00 0.0000 0.0199 0.0199 0.3802
30-APR-2021 538596 4.20 4.25 -0.0118 0.0126 0.0126 0.2407
30-APR-2021 538597 1.28 1.22 0.0480 0.0264 0.0265 0.5063
30-APR-2021 538607 1.52 1.59 -0.0450 0.0391 0.0392 0.7489
30-APR-2021 538609 10.00 10.00 0.0000 0.0018 0.0018 0.0344
30-APR-2021 538610 21.65 22.05 -0.0183 0.0159 0.0159 0.3038
30-APR-2021 538611 4.27 4.07 0.0480 0.0278 0.0279 0.5330
30-APR-2021 538634 83.30 86.50 -0.0377 0.0359 0.0359 0.6859
30-APR-2021 538646 18.00 18.35 -0.0193 0.0326 0.0326 0.6228
30-APR-2021 538647 7.36 7.36 0.0000 0.0273 0.0272 0.5197
30-APR-2021 538652 3.46 3.46 0.0000 0.0030 0.0030 0.0573
30-APR-2021 538653 1.41 1.48 -0.0485 0.0236 0.0238 0.4547
30-APR-2021 538674 1.96 1.96 0.0000 0.0112 0.0112 0.2140
30-APR-2021 538706 129.70 129.30 0.0031 0.0264 0.0263 0.5025
30-APR-2021 538707 10.78 10.78 0.0000 0.0282 0.0282 0.5388
30-APR-2021 538708 2.45 2.50 -0.0202 0.0339 0.0339 0.6477
30-APR-2021 538713 29.90 30.40 -0.0166 0.0405 0.0404 0.7718
30-APR-2021 538714 33.65 33.65 0.0000 0.0269 0.0269 0.5139
30-APR-2021 538715 49.65 49.35 0.0061 0.0479 0.0478 0.9132
30-APR-2021 538732 36.20 35.50 0.0195 0.0258 0.0258 0.4929
30-APR-2021 538734 140.60 135.05 0.0403 0.0323 0.0323 0.6171
30-APR-2021 538742 15.30 15.30 0.0000 0.0296 0.0295 0.5636
30-APR-2021 538743 4.05 4.05 0.0000 0.0141 0.0141 0.2694
30-APR-2021 538770 4.25 4.05 0.0482 0.0290 0.0291 0.5560
30-APR-2021 538772 83.60 87.70 -0.0479 0.0355 0.0356 0.6801
30-APR-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
30-APR-2021 538778 37.00 36.00 0.0274 0.0327 0.0327 0.6247
30-APR-2021 538786 4.35 4.35 0.0000 0.0198 0.0198 0.3783
30-APR-2021 538787 2.88 2.95 -0.0240 0.0349 0.0348 0.6649
30-APR-2021 538788 46.00 46.00 0.0000 0.0260 0.0259 0.4948
30-APR-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 538795 269.40 263.45 0.0223 0.0385 0.0384 0.7336
30-APR-2021 538812 5.35 5.62 -0.0492 0.0388 0.0388 0.7413
30-APR-2021 538833 3.92 3.92 0.0000 0.0254 0.0254 0.4853
30-APR-2021 538834 2.99 2.99 0.0000 0.0279 0.0278 0.5311
30-APR-2021 538837 88.85 87.15 0.0193 0.0359 0.0358 0.6840
30-APR-2021 538860 0.23 0.24 -0.0426 0.0316 0.0317 0.6056
30-APR-2021 538862 22.50 22.50 0.0000 0.0018 0.0017 0.0325
30-APR-2021 538868 18.55 18.55 0.0000 0.0196 0.0195 0.3725
30-APR-2021 538874 3.45 3.45 0.0000 0.0144 0.0144 0.2751
30-APR-2021 538875 17.17 17.00 0.0100 0.0127 0.0127 0.2426
30-APR-2021 538881 10.50 10.50 0.0000 0.0084 0.0084 0.1605
30-APR-2021 538882 13.15 12.12 0.0816 0.0386 0.0389 0.7432
30-APR-2021 538890 31.30 30.75 0.0177 0.0376 0.0375 0.7164
30-APR-2021 538891 61.80 62.45 -0.0105 0.0203 0.0203 0.3878
30-APR-2021 538894 4.68 4.68 0.0000 0.0093 0.0093 0.1777
30-APR-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
30-APR-2021 538896 982.45 993.60 -0.0113 0.0402 0.0401 0.7661
30-APR-2021 538897 7.90 7.90 0.0000 0.0113 0.0113 0.2159
30-APR-2021 538918 1.80 1.80 0.0000 0.0150 0.0149 0.2847
30-APR-2021 538919 10.41 10.41 0.0000 0.0071 0.0070 0.1337
30-APR-2021 538920 41.45 40.65 0.0195 0.0106 0.0106 0.2025
30-APR-2021 538922 20.45 20.60 -0.0073 0.0426 0.0425 0.8120
30-APR-2021 538923 12.35 13.00 -0.0513 0.0107 0.0113 0.2159
30-APR-2021 538926 120.00 120.00 0.0000 0.0084 0.0084 0.1605
30-APR-2021 538928 14.55 14.55 0.0000 0.0319 0.0318 0.6075
30-APR-2021 538935 12.81 12.81 0.0000 0.0071 0.0070 0.1337
30-APR-2021 538942 15.17 14.90 0.0180 0.0372 0.0372 0.7107
30-APR-2021 538943 15.15 15.15 0.0000 0.0312 0.0311 0.5942
30-APR-2021 538952 0.69 0.69 0.0000 0.0249 0.0249 0.4757
30-APR-2021 538964 851.75 839.00 0.0151 0.0393 0.0392 0.7489
30-APR-2021 538965 31.65 33.30 -0.0508 0.0345 0.0346 0.6610
30-APR-2021 538970 75.80 77.35 -0.0202 0.1572 0.1568 2.9957
30-APR-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 538987 143.80 147.00 -0.0220 0.0412 0.0412 0.7871
30-APR-2021 538992 261.00 261.00 0.0000 0.0226 0.0225 0.4299
30-APR-2021 538993 5.82 5.82 0.0000 0.0182 0.0182 0.3477
30-APR-2021 539005 19.25 19.25 0.0000 0.0033 0.0033 0.0630
30-APR-2021 539006 1590.80 1554.85 0.0229 0.0378 0.0377 0.7203
30-APR-2021 539009 2.45 2.49 -0.0162 0.0292 0.0292 0.5579
30-APR-2021 539011 6.00 6.00 0.0000 0.0215 0.0214 0.4088
30-APR-2021 539012 32.00 33.50 -0.0458 0.0215 0.0217 0.4146
30-APR-2021 539013 34.60 33.95 0.0190 0.0180 0.0180 0.3439
30-APR-2021 539016 6.88 6.88 0.0000 0.0316 0.0316 0.6037
30-APR-2021 539017 88.90 87.65 0.0142 0.0407 0.0406 0.7757
30-APR-2021 539018 370.60 363.20 0.0202 0.0353 0.0353 0.6744
30-APR-2021 539032 5.87 5.65 0.0382 0.0314 0.0314 0.5999
30-APR-2021 539040 2.90 2.84 0.0209 0.0308 0.0307 0.5865
30-APR-2021 539042 69.10 69.85 -0.0108 0.0356 0.0355 0.6782
30-APR-2021 539090 15.25 15.25 0.0000 0.0136 0.0136 0.2598
30-APR-2021 539091 37.80 37.80 0.0000 0.0092 0.0091 0.1739
30-APR-2021 539096 4.90 4.90 0.0000 0.0159 0.0159 0.3038
30-APR-2021 539110 18.15 18.15 0.0000 0.0126 0.0126 0.2407
30-APR-2021 539111 9.41 9.25 0.0171 0.0155 0.0155 0.2961
30-APR-2021 539112 28.00 27.00 0.0364 0.0225 0.0226 0.4318
30-APR-2021 539113 1112.50 1126.10 -0.0122 0.0373 0.0372 0.7107
30-APR-2021 539115 24.50 23.35 0.0481 0.0111 0.0116 0.2216
30-APR-2021 539117 6.68 6.68 0.0000 0.0122 0.0122 0.2331
30-APR-2021 539119 16.95 16.15 0.0483 0.0096 0.0102 0.1949
30-APR-2021 539120 14.10 14.10 0.0000 0.0160 0.0160 0.3057
30-APR-2021 539121 19.50 19.50 0.0000 0.0050 0.0050 0.0955
30-APR-2021 539122 26.60 26.80 -0.0075 0.0316 0.0315 0.6018
30-APR-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539132 2.35 2.29 0.0259 0.0330 0.0330 0.6305
30-APR-2021 539143 10.87 10.66 0.0195 0.0186 0.0186 0.3554
30-APR-2021 539148 673.00 686.10 -0.0193 0.0310 0.0310 0.5923
30-APR-2021 539149 2.01 2.00 0.0050 0.0228 0.0227 0.4337
30-APR-2021 539151 57.10 59.80 -0.0462 0.0449 0.0449 0.8578
30-APR-2021 539174 10.93 11.26 -0.0297 0.0198 0.0199 0.3802
30-APR-2021 539175 9.98 9.98 0.0000 0.0215 0.0214 0.4088
30-APR-2021 539176 30.00 30.00 0.0000 0.0323 0.0322 0.6152
30-APR-2021 539177 308.00 302.00 0.0197 0.0393 0.0392 0.7489
30-APR-2021 539195 39.90 38.55 0.0344 0.0420 0.0420 0.8024
30-APR-2021 539196 12.16 12.58 -0.0340 0.0495 0.0494 0.9438
30-APR-2021 539197 0.71 0.68 0.0432 0.0256 0.0257 0.4910
30-APR-2021 539198 4.23 4.23 0.0000 0.0230 0.0230 0.4394
30-APR-2021 539199 2.30 2.30 0.0000 0.0069 0.0069 0.1318
30-APR-2021 539206 23.60 23.60 0.0000 0.0103 0.0102 0.1949
30-APR-2021 539216 89.10 90.75 -0.0183 0.0228 0.0227 0.4337
30-APR-2021 539217 1.69 1.69 0.0000 0.0223 0.0223 0.4260
30-APR-2021 539218 48.55 48.55 0.0000 0.0143 0.0143 0.2732
30-APR-2021 539219 14.68 14.01 0.0467 0.0307 0.0308 0.5884
30-APR-2021 539220 26.60 26.50 0.0038 0.0114 0.0113 0.2159
30-APR-2021 539221 1398.15 1331.60 0.0488 0.0338 0.0339 0.6477
30-APR-2021 539223 5.20 5.47 -0.0506 0.0308 0.0309 0.5903
30-APR-2021 539224 30.10 30.10 0.0000 0.0096 0.0096 0.1834
30-APR-2021 539226 30.00 29.45 0.0185 0.0324 0.0323 0.6171
30-APR-2021 539227 29.50 29.00 0.0171 0.0321 0.0321 0.6133
30-APR-2021 539228 26.20 26.00 0.0077 0.0301 0.0300 0.5731
30-APR-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539235 267.50 267.50 0.0000 0.0208 0.0207 0.3955
30-APR-2021 539253 15.17 15.17 0.0000 0.0049 0.0049 0.0936
30-APR-2021 539255 77.00 77.00 0.0000 0.0319 0.0318 0.6075
30-APR-2021 539267 38.85 38.85 0.0000 0.0288 0.0287 0.5483
30-APR-2021 539274 3.40 3.40 0.0000 0.0270 0.0270 0.5158
30-APR-2021 539275 68.00 65.50 0.0375 0.0319 0.0319 0.6094
30-APR-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539278 0.79 0.80 -0.0126 0.0322 0.0322 0.6152
30-APR-2021 539288 9.51 9.51 0.0000 0.0148 0.0148 0.2828
30-APR-2021 539291 67.40 69.65 -0.0328 0.0203 0.0204 0.3897
30-APR-2021 539300 24.70 24.70 0.0000 0.0268 0.0267 0.5101
30-APR-2021 539304 19.25 19.00 0.0131 0.0137 0.0137 0.2617
30-APR-2021 539310 31.40 31.45 -0.0016 0.0285 0.0284 0.5426
30-APR-2021 539353 162.60 153.10 0.0602 0.0362 0.0363 0.6935
30-APR-2021 539354 52.05 50.60 0.0283 0.0547 0.0546 1.0431
30-APR-2021 539359 14.70 14.80 -0.0068 0.0314 0.0313 0.5980
30-APR-2021 539363 5.87 6.16 -0.0482 0.0326 0.0327 0.6247
30-APR-2021 539378 32.00 32.00 0.0000 0.0062 0.0062 0.1185
30-APR-2021 539383 2.70 2.70 0.0000 0.0205 0.0205 0.3917
30-APR-2021 539384 4.28 4.28 0.0000 0.0226 0.0226 0.4318
30-APR-2021 539391 15.50 15.80 -0.0192 0.0269 0.0269 0.5139
30-APR-2021 539393 19.30 19.30 0.0000 0.0044 0.0043 0.0822
30-APR-2021 539399 116.15 114.00 0.0187 0.0290 0.0290 0.5540
30-APR-2021 539400 624.20 624.90 -0.0011 0.0333 0.0332 0.6343
30-APR-2021 539405 14.22 14.22 0.0000 0.0023 0.0023 0.0439
30-APR-2021 539408 0.71 0.71 0.0000 0.0212 0.0211 0.4031
30-APR-2021 539409 10.67 10.67 0.0000 0.0125 0.0124 0.2369
30-APR-2021 539428 65.00 66.50 -0.0228 0.0379 0.0379 0.7241
30-APR-2021 539433 18.45 18.45 0.0000 0.0043 0.0043 0.0822
30-APR-2021 539434 6.50 6.50 0.0000 0.0045 0.0045 0.0860
30-APR-2021 539435 7.20 7.20 0.0000 0.0068 0.0067 0.1280
30-APR-2021 539449 35.20 35.20 0.0000 0.0144 0.0144 0.2751
30-APR-2021 539455 13.90 13.30 0.0441 0.0207 0.0209 0.3993
30-APR-2021 539468 18.05 18.05 0.0000 0.0038 0.0038 0.0726
30-APR-2021 539469 45.60 45.60 0.0000 0.0244 0.0243 0.4643
30-APR-2021 539470 116.35 118.35 -0.0170 0.0224 0.0224 0.4280
30-APR-2021 539479 25.00 25.45 -0.0178 0.0260 0.0260 0.4967
30-APR-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539492 21.00 21.00 0.0000 0.0009 0.0009 0.0172
30-APR-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539494 51.00 51.00 0.0000 0.0099 0.0099 0.1891
30-APR-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
30-APR-2021 539506 6.46 6.46 0.0000 0.0075 0.0075 0.1433
30-APR-2021 539515 311.90 315.25 -0.0107 0.0515 0.0514 0.9820
30-APR-2021 539518 105.65 108.50 -0.0266 0.0372 0.0371 0.7088
30-APR-2021 539519 29.00 28.70 0.0104 0.0189 0.0189 0.3611
30-APR-2021 539522 34.00 34.00 0.0000 0.0159 0.0159 0.3038
30-APR-2021 539525 0.67 0.70 -0.0438 0.0277 0.0278 0.5311
30-APR-2021 539526 0.46 0.47 -0.0215 0.0495 0.0494 0.9438
30-APR-2021 539527 360.00 360.00 0.0000 0.0266 0.0266 0.5082
30-APR-2021 539528 28.95 28.05 0.0316 0.0336 0.0336 0.6419
30-APR-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539544 5.25 5.25 0.0000 0.0258 0.0257 0.4910
30-APR-2021 539546 4.21 4.43 -0.0509 0.0285 0.0287 0.5483
30-APR-2021 539552 3.57 3.57 0.0000 0.0050 0.0050 0.0955
30-APR-2021 539559 13.75 13.75 0.0000 0.0083 0.0083 0.1586
30-APR-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539561 51.10 51.35 -0.0049 0.0450 0.0449 0.8578
30-APR-2021 539562 64.00 67.00 -0.0458 0.0279 0.0280 0.5349
30-APR-2021 539574 5.70 5.70 0.0000 0.0086 0.0086 0.1643
30-APR-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539593 0.67 0.67 0.0000 0.0258 0.0257 0.4910
30-APR-2021 539594 4.84 4.67 0.0358 0.0469 0.0469 0.8960
30-APR-2021 539596 4.84 4.84 0.0000 0.0219 0.0218 0.4165
30-APR-2021 539598 8.66 8.66 0.0000 0.0101 0.0100 0.1910
30-APR-2021 539599 13.27 13.27 0.0000 0.0174 0.0173 0.3305
30-APR-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539607 9.99 9.99 0.0000 0.0114 0.0114 0.2178
30-APR-2021 539620 24.10 24.40 -0.0124 0.0381 0.0380 0.7260
30-APR-2021 539621 8.67 9.12 -0.0506 0.0305 0.0306 0.5846
30-APR-2021 539632 6.02 6.02 0.0000 0.0044 0.0044 0.0841
30-APR-2021 539661 45.95 47.00 -0.0226 0.0199 0.0199 0.3802
30-APR-2021 539662 91.75 91.75 0.0000 0.0078 0.0078 0.1490
30-APR-2021 539669 1.10 1.10 0.0000 0.0298 0.0297 0.5674
30-APR-2021 539673 8.88 8.88 0.0000 0.0249 0.0248 0.4738
30-APR-2021 539679 9.95 9.95 0.0000 0.0180 0.0179 0.3420
30-APR-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539686 56.85 55.05 0.0322 0.0356 0.0356 0.6801
30-APR-2021 539692 6.49 6.19 0.0473 0.0255 0.0257 0.4910
30-APR-2021 539697 8.30 8.35 -0.0060 0.3420 0.3411 6.5167
30-APR-2021 539724 4.75 4.75 0.0000 0.0134 0.0133 0.2541
30-APR-2021 539730 409.75 416.55 -0.0165 0.0335 0.0334 0.6381
30-APR-2021 539762 11.55 11.55 0.0000 0.0106 0.0106 0.2025
30-APR-2021 539767 6.60 6.57 0.0046 0.0283 0.0283 0.5407
30-APR-2021 539770 3.96 4.07 -0.0274 0.0336 0.0336 0.6419
30-APR-2021 539773 1.60 1.55 0.0317 0.0376 0.0376 0.7183
30-APR-2021 539798 7.20 7.56 -0.0488 0.0473 0.0473 0.9037
30-APR-2021 539800 11.90 12.10 -0.0167 0.0256 0.0255 0.4872
30-APR-2021 539814 40.15 41.95 -0.0439 0.0451 0.0451 0.8616
30-APR-2021 539819 3.85 3.85 0.0000 0.0023 0.0023 0.0439
30-APR-2021 539833 0.37 0.37 0.0000 0.0206 0.0205 0.3917
30-APR-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539835 156.55 157.25 -0.0045 0.1818 0.1813 3.4637
30-APR-2021 539837 237.75 234.00 0.0159 0.0322 0.0321 0.6133
30-APR-2021 539841 71.40 71.65 -0.0035 0.0408 0.0407 0.7776
30-APR-2021 539854 97.00 98.60 -0.0164 0.0253 0.0253 0.4834
30-APR-2021 539872 511.55 490.20 0.0426 0.0265 0.0266 0.5082
30-APR-2021 539875 28.70 28.75 -0.0017 0.0267 0.0266 0.5082
30-APR-2021 539884 11.50 11.55 -0.0043 0.0401 0.0400 0.7642
30-APR-2021 539894 5.52 5.41 0.0201 0.0989 0.0987 1.8857
30-APR-2021 539895 13.48 13.48 0.0000 0.0081 0.0081 0.1548
30-APR-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539910 0.79 0.78 0.0127 0.0188 0.0187 0.3573
30-APR-2021 539921 155.00 150.00 0.0328 0.0181 0.0182 0.3477
30-APR-2021 539922 12.16 12.16 0.0000 0.0117 0.0117 0.2235
30-APR-2021 539927 63.00 63.00 0.0000 0.0064 0.0064 0.1223
30-APR-2021 539938 31.00 29.55 0.0479 0.0278 0.0280 0.5349
30-APR-2021 539939 40.90 40.75 0.0037 0.0250 0.0249 0.4757
30-APR-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
30-APR-2021 539947 17.35 16.55 0.0472 0.0187 0.0190 0.3630
30-APR-2021 539956 529.25 518.60 0.0203 0.0402 0.0401 0.7661
30-APR-2021 539963 65.45 65.25 0.0031 0.0376 0.0375 0.7164
30-APR-2021 539982 9.50 9.96 -0.0473 0.0428 0.0428 0.8177
30-APR-2021 539984 3155.45 3248.15 -0.0290 0.0348 0.0347 0.6629
30-APR-2021 539986 100.95 99.00 0.0195 0.0339 0.0338 0.6457
30-APR-2021 539991 32.05 32.05 0.0000 0.4642 0.4631 8.8475
30-APR-2021 540006 9.12 9.33 -0.0228 0.1261 0.1258 2.4034
30-APR-2021 540023 27.50 27.10 0.0147 0.0291 0.0291 0.5560
30-APR-2021 540026 2.58 2.58 0.0000 0.0242 0.0242 0.4623
30-APR-2021 540027 361.35 361.50 -0.0004 0.0187 0.0187 0.3573
30-APR-2021 540062 26.25 26.25 0.0000 0.0084 0.0084 0.1605
30-APR-2021 540063 2.91 2.91 0.0000 0.0262 0.0262 0.5006
30-APR-2021 540066 21.25 21.25 0.0000 0.0035 0.0035 0.0669
30-APR-2021 540078 200.75 191.20 0.0487 0.0242 0.0244 0.4662
30-APR-2021 540080 25.40 25.55 -0.0059 0.0357 0.0357 0.6820
30-APR-2021 540097 13.75 13.75 0.0000 0.0069 0.0068 0.1299
30-APR-2021 540108 40.35 39.85 0.0125 0.0357 0.0356 0.6801
30-APR-2021 540132 4.27 4.48 -0.0480 0.0198 0.0200 0.3821
30-APR-2021 540134 5.00 4.80 0.0408 0.0391 0.0391 0.7470
30-APR-2021 540135 4.47 4.39 0.0181 0.0219 0.0218 0.4165
30-APR-2021 540143 82.05 81.05 0.0123 0.0412 0.0411 0.7852
30-APR-2021 540147 33.75 34.65 -0.0263 0.0342 0.0342 0.6534
30-APR-2021 540159 27.30 27.30 0.0000 0.0175 0.0174 0.3324
30-APR-2021 540168 19.30 19.30 0.0000 0.0093 0.0093 0.1777
30-APR-2021 540174 16.90 17.24 -0.0199 0.0239 0.0239 0.4566
30-APR-2021 540175 11.18 11.55 -0.0326 0.0402 0.0401 0.7661
30-APR-2021 540181 3.47 3.47 0.0000 0.0123 0.0122 0.2331
30-APR-2021 540190 10.55 11.10 -0.0508 0.0250 0.0252 0.4814
30-APR-2021 540192 7.52 7.71 -0.0250 0.0435 0.0434 0.8292
30-APR-2021 540198 25.60 25.95 -0.0136 0.0389 0.0388 0.7413
30-APR-2021 540199 14.46 14.46 0.0000 0.0042 0.0042 0.0802
30-APR-2021 540204 70.95 69.60 0.0192 0.0251 0.0251 0.4795
30-APR-2021 540205 264.65 259.50 0.0197 0.0455 0.0454 0.8674
30-APR-2021 540211 14.00 14.00 0.0000 0.0054 0.0054 0.1032
30-APR-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
30-APR-2021 540243 22.80 24.00 -0.0513 0.0290 0.0291 0.5560
30-APR-2021 540253 1.20 1.20 0.0000 0.0294 0.0293 0.5598
30-APR-2021 540254 4.25 4.29 -0.0094 0.0311 0.0310 0.5923
30-APR-2021 540259 13.34 13.57 -0.0171 0.0753 0.0751 1.4348
30-APR-2021 540266 12.45 12.45 0.0000 0.0167 0.0167 0.3191
30-APR-2021 540268 639.95 646.80 -0.0106 0.0359 0.0358 0.6840
30-APR-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 540310 3.33 3.33 0.0000 0.0137 0.0137 0.2617
30-APR-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 540359 57.05 54.35 0.0485 0.0306 0.0307 0.5865
30-APR-2021 540360 70.00 71.50 -0.0212 0.0333 0.0332 0.6343
30-APR-2021 540361 19.80 18.90 0.0465 0.0380 0.0380 0.7260
30-APR-2021 540385 16.00 16.55 -0.0338 0.0231 0.0231 0.4413
30-APR-2021 540386 3.97 3.97 0.0000 0.0294 0.0293 0.5598
30-APR-2021 540401 81.95 81.70 0.0031 0.0331 0.0330 0.6305
30-APR-2021 540405 41.50 43.60 -0.0494 0.0362 0.0363 0.6935
30-APR-2021 540481 14.90 14.90 0.0000 0.0162 0.0161 0.3076
30-APR-2021 540515 14.00 14.00 0.0000 0.0065 0.0065 0.1242
30-APR-2021 540545 27.65 28.20 -0.0197 0.0229 0.0229 0.4375
30-APR-2021 540570 34.80 33.15 0.0486 0.0340 0.0340 0.6496
30-APR-2021 540590 165.60 165.60 0.0000 0.0367 0.0366 0.6992
30-APR-2021 540614 104.30 105.15 -0.0081 0.0381 0.0380 0.7260
30-APR-2021 540615 6.07 6.24 -0.0276 0.0294 0.0294 0.5617
30-APR-2021 540654 61.05 61.00 0.0008 0.0387 0.0386 0.7375
30-APR-2021 540686 251.00 239.40 0.0473 0.0471 0.0471 0.8998
30-APR-2021 540693 71.45 68.05 0.0488 0.0206 0.0208 0.3974
30-APR-2021 540696 45.50 45.50 0.0000 0.0197 0.0197 0.3764
30-APR-2021 540697 1.43 1.50 -0.0478 0.0304 0.0305 0.5827
30-APR-2021 540703 7.50 7.15 0.0478 0.0296 0.0298 0.5693
30-APR-2021 540717 4.51 4.51 0.0000 0.0211 0.0210 0.4012
30-APR-2021 540726 26.35 26.35 0.0000 0.0241 0.0240 0.4585
30-APR-2021 540728 173.95 181.40 -0.0419 0.0327 0.0328 0.6266
30-APR-2021 540730 67.25 66.15 0.0165 0.0369 0.0368 0.7031
30-APR-2021 540737 309.15 317.25 -0.0259 0.0249 0.0249 0.4757
30-APR-2021 540744 10.34 10.73 -0.0370 0.0324 0.0324 0.6190
30-APR-2021 540795 27.55 29.20 -0.0582 0.0300 0.0302 0.5770
30-APR-2021 540821 11.17 11.17 0.0000 0.0230 0.0230 0.4394
30-APR-2021 540823 35.65 37.50 -0.0506 0.0296 0.0297 0.5674
30-APR-2021 540829 3.77 3.95 -0.0466 0.0206 0.0208 0.3974
30-APR-2021 540904 60.80 60.80 0.0000 0.0184 0.0183 0.3496
30-APR-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
30-APR-2021 540936 20.40 20.80 -0.0194 0.0202 0.0201 0.3840
30-APR-2021 540954 31.15 32.25 -0.0347 0.0324 0.0324 0.6190
30-APR-2021 540955 24.00 24.15 -0.0062 0.0441 0.0440 0.8406
30-APR-2021 540956 66.00 66.00 0.0000 0.0304 0.0304 0.5808
30-APR-2021 540980 14400.00 14401.00 -0.0001 0.0287 0.0286 0.5464
30-APR-2021 541005 43.25 42.20 0.0246 0.0358 0.0357 0.6820
30-APR-2021 541096 384.80 402.50 -0.0450 0.0266 0.0267 0.5101
30-APR-2021 541133 45.60 45.60 0.0000 0.0029 0.0029 0.0554
30-APR-2021 541167 378.45 368.25 0.0273 0.0277 0.0277 0.5292
30-APR-2021 541347 2.35 2.24 0.0479 0.0349 0.0350 0.6687
30-APR-2021 541400 81.25 85.85 -0.0551 0.0388 0.0389 0.7432
30-APR-2021 541444 78.55 76.85 0.0219 0.0262 0.0262 0.5006
30-APR-2021 541503 29.30 28.00 0.0454 0.0283 0.0284 0.5426
30-APR-2021 541627 6.18 5.90 0.0464 0.0350 0.0351 0.6706
30-APR-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
30-APR-2021 541702 5.70 5.99 -0.0496 0.0258 0.0260 0.4967
30-APR-2021 541735 7.71 8.11 -0.0506 0.0243 0.0245 0.4681
30-APR-2021 541741 13.91 13.25 0.0486 0.0285 0.0286 0.5464
30-APR-2021 541771 0.83 0.84 -0.0120 0.0375 0.0374 0.7145
30-APR-2021 541778 66.10 70.00 -0.0573 0.0121 0.0127 0.2426
30-APR-2021 541865 50.60 53.60 -0.0576 0.0248 0.0251 0.4795
30-APR-2021 541890 0.84 0.85 -0.0118 0.0309 0.0308 0.5884
30-APR-2021 541999 1.79 1.71 0.0457 0.0329 0.0330 0.6305
30-APR-2021 542057 50.30 50.90 -0.0119 0.0178 0.0178 0.3401
30-APR-2021 542117 3.95 3.95 0.0000 0.0305 0.0304 0.5808
30-APR-2021 542123 57.35 54.65 0.0482 0.0244 0.0246 0.4700
30-APR-2021 542176 6.60 6.60 0.0000 0.0101 0.0101 0.1930
30-APR-2021 542206 7.31 7.31 0.0000 0.0144 0.0144 0.2751
30-APR-2021 542232 58.45 54.00 0.0792 0.0177 0.0185 0.3534
30-APR-2021 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 542351 690.00 692.60 -0.0038 0.0285 0.0284 0.5426
30-APR-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
30-APR-2021 542377 3.36 3.36 0.0000 0.0100 0.0100 0.1910
30-APR-2021 542524 13.77 13.12 0.0484 0.0000 0.0034 0.0650
30-APR-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 542627 9.15 9.85 -0.0737 0.0295 0.0299 0.5712
30-APR-2021 542669 29.40 29.30 0.0034 0.0238 0.0237 0.4528
30-APR-2021 542670 37.00 36.60 0.0109 0.0316 0.0315 0.6018
30-APR-2021 542677 4.20 4.24 -0.0095 0.0283 0.0283 0.5407
30-APR-2021 542679 13.00 13.60 -0.0451 0.0305 0.0306 0.5846
30-APR-2021 542682 32.85 33.00 -0.0046 0.0352 0.0351 0.6706
30-APR-2021 542753 141.20 138.85 0.0168 0.0283 0.0282 0.5388
30-APR-2021 542774 23.55 24.00 -0.0189 0.0435 0.0434 0.8292
30-APR-2021 542803 47.00 47.95 -0.0200 0.0199 0.0199 0.3802
30-APR-2021 542862 79.50 75.85 0.0470 0.0305 0.0307 0.5865
30-APR-2021 542864 35.10 35.10 0.0000 0.0087 0.0087 0.1662
30-APR-2021 542866 32.60 31.10 0.0471 0.0197 0.0199 0.3802
30-APR-2021 542906 19.00 19.00 0.0000 0.0256 0.0256 0.4891
30-APR-2021 542911 256.20 244.00 0.0488 0.0178 0.0181 0.3458
30-APR-2021 543207 15.61 15.61 0.0000 0.0104 0.0104 0.1987
30-APR-2021 543229 105.00 105.00 0.0000 0.0201 0.0201 0.3840
30-APR-2021 543267 15.43 15.43 0.0000 0.0033 0.0033 0.0630
30-APR-2021 590082 38.50 38.50 0.0000 0.0197 0.0197 0.3764
30-APR-2021 590122 39.85 39.30 0.0139 0.0348 0.0347 0.6629
30-APR-2021 5PAISA 354.85 365.05 -0.0283 0.0390 0.0390 0.7451
30-APR-2021 63MOONS 85.10 88.45 -0.0386 0.0361 0.0361 0.6897
30-APR-2021 A2ZINFRA 3.65 3.75 -0.0270 0.0362 0.0362 0.6916
30-APR-2021 AAKASH 144.45 144.30 0.0010 0.0118 0.0118 0.2254
30-APR-2021 AARON 51.45 51.70 -0.0048 0.0255 0.0254 0.4853
30-APR-2021 AARTIDRUGS 709.95 718.75 -0.0123 0.0328 0.0327 0.6247
30-APR-2021 AARTIIND 1604.80 1556.90 0.0303 0.0247 0.0247 0.4719
30-APR-2021 AARTISURF 1464.40 1457.20 0.0049 0.0311 0.0311 0.5942
30-APR-2021 AARVEEDEN 19.80 20.75 -0.0469 0.0414 0.0414 0.7909
30-APR-2021 AARVI 48.20 48.40 -0.0041 0.0367 0.0366 0.6992
30-APR-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AAVAS 2274.60 2292.55 -0.0079 0.0270 0.0270 0.5158
30-APR-2021 ABAN 31.30 29.85 0.0474 0.0320 0.0321 0.6133
30-APR-2021 ABB 1381.35 1381.35 0.0000 0.0207 0.0207 0.3955
30-APR-2021 ABBOTINDIA 15151.65 14996.95 0.0103 0.0176 0.0176 0.3362
30-APR-2021 ABCAPITAL 114.55 115.90 -0.0117 0.0324 0.0324 0.6190
30-APR-2021 ABFRL 175.00 177.75 -0.0156 0.0267 0.0266 0.5082
30-APR-2021 ABMINTLTD 47.70 47.10 0.0127 0.0397 0.0396 0.7566
30-APR-2021 ABSLBANETF 326.86 335.86 -0.0272 0.0249 0.0249 0.4757
30-APR-2021 ABSLNN50ET 352.85 352.80 0.0001 0.0317 0.0316 0.6037
30-APR-2021 ACC 1882.75 1877.00 0.0031 0.0199 0.0198 0.3783
30-APR-2021 ACCELYA 923.95 956.55 -0.0347 0.0186 0.0187 0.3573
30-APR-2021 ACCURACY 59.15 60.35 -0.0201 0.0221 0.0221 0.4222
30-APR-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ACE 145.35 148.30 -0.0201 0.0350 0.0349 0.6668
30-APR-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ACRYSIL 322.45 327.15 -0.0145 0.0204 0.0204 0.3897
30-APR-2021 ADANIENT 1158.70 1182.35 -0.0202 0.0338 0.0337 0.6438
30-APR-2021 ADANIGREEN 1018.95 1055.75 -0.0355 0.0326 0.0326 0.6228
30-APR-2021 ADANIPORTS 730.05 746.75 -0.0226 0.0267 0.0267 0.5101
30-APR-2021 ADANIPOWER 94.75 97.00 -0.0235 0.0366 0.0365 0.6973
30-APR-2021 ADANITRANS 1049.90 1050.15 -0.0002 0.0341 0.0341 0.6515
30-APR-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ADFFOODS 944.55 962.10 -0.0184 0.0299 0.0299 0.5712
30-APR-2021 ADHUNIKIND 24.10 23.80 0.0125 0.0431 0.0430 0.8215
30-APR-2021 ADL 28.15 29.05 -0.0315 0.0228 0.0228 0.4356
30-APR-2021 ADORWELD 381.65 363.25 0.0494 0.0285 0.0286 0.5464
30-APR-2021 ADROITINFO 9.30 8.90 0.0440 0.0597 0.0596 1.1387
30-APR-2021 ADSL 47.80 46.80 0.0211 0.0373 0.0373 0.7126
30-APR-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ADVANIHOTR 55.30 54.15 0.0210 0.0299 0.0298 0.5693
30-APR-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ADVENZYMES 400.65 405.10 -0.0110 0.0312 0.0311 0.5942
30-APR-2021 AEGISCHEM 304.20 308.55 -0.0142 0.0298 0.0298 0.5693
30-APR-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AFFLE 5522.30 5547.85 -0.0046 0.0299 0.0298 0.5693
30-APR-2021 AGARIND 151.75 155.10 -0.0218 0.0385 0.0384 0.7336
30-APR-2021 AGCNET 1588.25 1625.45 -0.0232 0.0361 0.0361 0.6897
30-APR-2021 AGRITECH 38.90 37.10 0.0474 0.0393 0.0393 0.7508
30-APR-2021 AGROPHOS 11.65 11.55 0.0086 0.0366 0.0365 0.6973
30-APR-2021 AHLADA 97.20 97.50 -0.0031 0.0183 0.0183 0.3496
30-APR-2021 AHLEAST 146.50 147.60 -0.0075 0.0241 0.0241 0.4604
30-APR-2021 AHLUCONT 284.55 285.40 -0.0030 0.0293 0.0292 0.5579
30-APR-2021 AHLWEST 203.95 212.85 -0.0427 0.0308 0.0309 0.5903
30-APR-2021 AIAENG 1862.75 1880.05 -0.0092 0.0220 0.0220 0.4203
30-APR-2021 AIRAN 16.40 16.30 0.0061 0.0320 0.0319 0.6094
30-APR-2021 AJANTPHARM 1840.15 1891.60 -0.0276 0.0217 0.0217 0.4146
30-APR-2021 AJMERA 110.95 112.85 -0.0170 0.0341 0.0340 0.6496
30-APR-2021 AKASH 186.35 190.90 -0.0241 0.0330 0.0330 0.6305
30-APR-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AKG 30.90 29.45 0.0481 0.0205 0.0208 0.3974
30-APR-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AKSHARCHEM 261.25 247.95 0.0523 0.0316 0.0317 0.6056
30-APR-2021 AKSHOPTFBR 5.95 5.90 0.0084 0.0378 0.0377 0.7203
30-APR-2021 AKZOINDIA 2243.15 2225.55 0.0079 0.0198 0.0198 0.3783
30-APR-2021 ALANKIT 14.10 14.15 -0.0035 0.0367 0.0366 0.6992
30-APR-2021 ALBA 360.00 360.00 0.0000 0.0009 0.0009 0.0172
30-APR-2021 ALBERTDAVD 437.10 442.80 -0.0130 0.0283 0.0282 0.5388
30-APR-2021 ALEMBICLTD 110.05 106.95 0.0286 0.0326 0.0326 0.6228
30-APR-2021 ALICON 464.25 474.05 -0.0209 0.0342 0.0341 0.6515
30-APR-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ALKALI 55.65 57.00 -0.0240 0.0375 0.0374 0.7145
30-APR-2021 ALKEM 2759.05 2761.70 -0.0010 0.0183 0.0183 0.3496
30-APR-2021 ALKYLAMINE 8471.65 8156.00 0.0380 0.0372 0.0372 0.7107
30-APR-2021 ALLCARGO 124.90 123.70 0.0097 0.0245 0.0244 0.4662
30-APR-2021 ALLSEC 339.10 336.60 0.0074 0.0340 0.0339 0.6477
30-APR-2021 ALMONDZ 27.60 28.35 -0.0268 0.0409 0.0408 0.7795
30-APR-2021 ALOKINDS 19.30 19.40 -0.0052 0.0326 0.0325 0.6209
30-APR-2021 ALPA 54.90 57.75 -0.0506 0.0445 0.0445 0.8502
30-APR-2021 ALPHAGEO 219.00 210.00 0.0420 0.0361 0.0362 0.6916
30-APR-2021 ALPSINDUS 1.50 1.55 -0.0328 0.1439 0.1436 2.7435
30-APR-2021 AMARAJABAT 810.75 802.20 0.0106 0.0215 0.0215 0.4108
30-APR-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AMBER 3099.40 3167.60 -0.0218 0.0298 0.0297 0.5674
30-APR-2021 AMBICAAGAR 17.45 16.70 0.0439 0.0082 0.0087 0.1662
30-APR-2021 AMBIKCO 900.80 909.90 -0.0101 0.0238 0.0238 0.4547
30-APR-2021 AMBUJACEM 309.05 314.05 -0.0160 0.0224 0.0224 0.4280
30-APR-2021 AMDIND 18.05 18.20 -0.0083 0.0434 0.0433 0.8272
30-APR-2021 AMJLAND 24.55 23.55 0.0416 0.0306 0.0306 0.5846
30-APR-2021 AMRUTANJAN 636.40 630.50 0.0093 0.0285 0.0285 0.5445
30-APR-2021 ANANTRAJ 52.80 50.45 0.0455 0.0382 0.0383 0.7317
30-APR-2021 ANDHRACEMT 5.35 5.35 0.0000 0.0356 0.0355 0.6782
30-APR-2021 ANDHRAPAP 211.85 213.00 -0.0054 0.0279 0.0278 0.5311
30-APR-2021 ANDHRSUGAR 386.10 374.60 0.0302 0.0303 0.0303 0.5789
30-APR-2021 ANGELBRKG 370.20 359.20 0.0302 0.0217 0.0218 0.4165
30-APR-2021 ANIKINDS 14.50 14.00 0.0351 0.0339 0.0339 0.6477
30-APR-2021 ANKITMETAL 1.00 1.00 0.0000 0.0758 0.0756 1.4443
30-APR-2021 ANSALAPI 5.90 6.00 -0.0168 0.0381 0.0380 0.7260
30-APR-2021 ANSALHSG 5.00 5.15 -0.0296 0.0354 0.0354 0.6763
30-APR-2021 ANUP 577.45 586.20 -0.0150 0.0322 0.0321 0.6133
30-APR-2021 ANURAS 624.25 632.15 -0.0126 0.0105 0.0105 0.2006
30-APR-2021 APARINDS 494.85 497.20 -0.0047 0.0272 0.0271 0.5177
30-APR-2021 APCL 211.30 209.45 0.0088 0.0298 0.0297 0.5674
30-APR-2021 APCOTEXIND 232.75 224.70 0.0352 0.0333 0.0333 0.6362
30-APR-2021 APEX 214.30 213.45 0.0040 0.0321 0.0320 0.6114
30-APR-2021 APLAPOLLO 1302.20 1330.00 -0.0211 0.0292 0.0292 0.5579
30-APR-2021 APLLTD 985.70 982.55 0.0032 0.0253 0.0252 0.4814
30-APR-2021 APOLLO 102.80 110.45 -0.0718 0.0392 0.0395 0.7546
30-APR-2021 APOLLOHOSP 3197.55 3238.90 -0.0128 0.0262 0.0262 0.5006
30-APR-2021 APOLLOPIPE 1165.85 1160.70 0.0044 0.0291 0.0290 0.5540
30-APR-2021 APOLLOTYRE 216.35 208.05 0.0391 0.0302 0.0303 0.5789
30-APR-2021 APOLSINHOT 562.50 555.65 0.0123 0.0336 0.0335 0.6400
30-APR-2021 APTECHT 204.00 203.20 0.0039 0.0368 0.0367 0.7012
30-APR-2021 ARCHIDPLY 33.40 31.85 0.0475 0.0407 0.0408 0.7795
30-APR-2021 ARCHIES 11.00 11.00 0.0000 0.0304 0.0304 0.5808
30-APR-2021 ARENTERP 11.60 11.55 0.0043 0.0516 0.0515 0.9839
30-APR-2021 ARIES 89.80 91.20 -0.0155 0.0341 0.0341 0.6515
30-APR-2021 ARIHANT 17.85 18.50 -0.0358 0.0388 0.0388 0.7413
30-APR-2021 ARIHANTSUP 61.90 59.75 0.0354 0.0389 0.0389 0.7432
30-APR-2021 ARMANFIN 553.25 574.90 -0.0384 0.0316 0.0316 0.6037
30-APR-2021 AROGRANITE 44.40 44.20 0.0045 0.0382 0.0381 0.7279
30-APR-2021 ARROWGREEN 73.50 75.70 -0.0295 0.0357 0.0357 0.6820
30-APR-2021 ARSHIYA 31.55 31.40 0.0048 0.0406 0.0405 0.7738
30-APR-2021 ARSSINFRA 25.30 24.55 0.0301 0.0398 0.0397 0.7585
30-APR-2021 ARTEMISMED 190.90 190.10 0.0042 0.0276 0.0275 0.5254
30-APR-2021 ARVEE 139.40 132.80 0.0485 0.0160 0.0163 0.3114
30-APR-2021 ARVIND 65.80 67.45 -0.0248 0.0366 0.0365 0.6973
30-APR-2021 ARVINDFASN 130.35 131.30 -0.0073 0.0295 0.0295 0.5636
30-APR-2021 ARVSMART 95.65 97.10 -0.0150 0.0309 0.0308 0.5884
30-APR-2021 ASAHIINDIA 293.55 300.80 -0.0244 0.0270 0.0270 0.5158
30-APR-2021 ASAHISONG 339.95 346.75 -0.0198 0.0360 0.0359 0.6859
30-APR-2021 ASAL 31.80 32.55 -0.0233 0.0314 0.0314 0.5999
30-APR-2021 ASALCBR 411.85 419.20 -0.0177 0.0237 0.0236 0.4509
30-APR-2021 ASHAPURMIN 154.35 158.70 -0.0278 0.0377 0.0376 0.7183
30-APR-2021 ASHIANA 122.50 123.95 -0.0118 0.0336 0.0335 0.6400
30-APR-2021 ASHIMASYN 15.75 15.85 -0.0063 0.0394 0.0393 0.7508
30-APR-2021 ASHOKA 82.55 83.40 -0.0102 0.0334 0.0333 0.6362
30-APR-2021 ASHOKLEY 112.70 115.10 -0.0211 0.0336 0.0335 0.6400
30-APR-2021 ASIANHOTNR 66.05 65.50 0.0084 0.0288 0.0288 0.5502
30-APR-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ASIANPAINT 2536.50 2613.45 -0.0299 0.0199 0.0200 0.3821
30-APR-2021 ASIANTILES 156.05 158.50 -0.0156 0.0354 0.0354 0.6763
30-APR-2021 ASPINWALL 172.30 176.50 -0.0241 0.0338 0.0338 0.6457
30-APR-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ASTEC 1156.45 1164.80 -0.0072 0.0325 0.0324 0.6190
30-APR-2021 ASTERDM 143.05 145.40 -0.0163 0.0264 0.0263 0.5025
30-APR-2021 ASTRAL 1579.35 1632.00 -0.0328 0.0309 0.0309 0.5903
30-APR-2021 ASTRAMICRO 115.55 115.85 -0.0026 0.0312 0.0311 0.5942
30-APR-2021 ASTRAZEN 3907.75 3878.20 0.0076 0.0300 0.0300 0.5731
30-APR-2021 ASTRON 40.20 40.70 -0.0124 0.0321 0.0320 0.6114
30-APR-2021 ATFL 842.15 879.55 -0.0435 0.0255 0.0257 0.4910
30-APR-2021 ATGL 1150.75 1147.70 0.0027 0.0396 0.0395 0.7546
30-APR-2021 ATLANTA 7.55 7.30 0.0337 0.0330 0.0330 0.6305
30-APR-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ATUL 8088.65 8374.55 -0.0347 0.0214 0.0215 0.4108
30-APR-2021 ATULAUTO 183.00 172.75 0.0576 0.0242 0.0245 0.4681
30-APR-2021 AUBANK 1004.25 1124.50 -0.1131 0.0315 0.0324 0.6190
30-APR-2021 AURIONPRO 171.05 168.60 0.0144 0.0435 0.0434 0.8292
30-APR-2021 AUROPHARMA 980.85 967.20 0.0140 0.0284 0.0283 0.5407
30-APR-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
30-APR-2021 AUSOMENT 62.65 62.60 0.0008 0.0452 0.0451 0.8616
30-APR-2021 AUTOAXLES 987.75 984.10 0.0037 0.0306 0.0305 0.5827
30-APR-2021 AUTOIND 35.30 35.25 0.0014 0.0343 0.0343 0.6553
30-APR-2021 AVADHSUGAR 282.40 264.90 0.0640 0.0364 0.0366 0.6992
30-APR-2021 AVANTIFEED 486.85 502.50 -0.0316 0.0284 0.0284 0.5426
30-APR-2021 AVTNPL 47.50 48.60 -0.0229 0.0315 0.0315 0.6018
30-APR-2021 AWHCL 296.50 299.90 -0.0114 0.0162 0.0162 0.3095
30-APR-2021 AXISBANK 714.90 719.40 -0.0063 0.0315 0.0315 0.6018
30-APR-2021 AXISBNKETF 328.95 338.02 -0.0272 0.0121 0.0122 0.2331
30-APR-2021 AXISCADES 60.30 60.80 -0.0083 0.0369 0.0368 0.7031
30-APR-2021 AXISGOLD 40.61 40.77 -0.0039 0.0137 0.0137 0.2617
30-APR-2021 AXISNIFTY 152.09 153.71 -0.0106 0.0179 0.0178 0.3401
30-APR-2021 AXISTECETF 258.87 256.02 0.0111 0.0064 0.0064 0.1223
30-APR-2021 AYMSYNTEX 46.85 45.90 0.0205 0.0376 0.0375 0.7164
30-APR-2021 BAFNAPH 130.65 132.10 -0.0110 0.1696 0.1692 3.2326
30-APR-2021 BAGFILMS 2.65 2.60 0.0190 0.0365 0.0364 0.6954
30-APR-2021 BAJAJ-AUTO 3833.65 3836.35 -0.0007 0.0206 0.0206 0.3936
30-APR-2021 BAJAJCON 280.45 280.40 0.0002 0.0296 0.0295 0.5636
30-APR-2021 BAJAJELEC 1150.90 1150.45 0.0004 0.0310 0.0309 0.5903
30-APR-2021 BAJAJFINSV 11041.55 11176.95 -0.0122 0.0296 0.0296 0.5655
30-APR-2021 BAJAJHIND 7.25 7.00 0.0351 0.0365 0.0365 0.6973
30-APR-2021 BAJAJHLDNG 3421.20 3510.30 -0.0257 0.0237 0.0237 0.4528
30-APR-2021 BAJFINANCE 5451.95 5484.85 -0.0060 0.0317 0.0316 0.6037
30-APR-2021 BALAJITELE 56.95 56.60 0.0062 0.0322 0.0321 0.6133
30-APR-2021 BALAMINES 2590.10 2535.75 0.0212 0.0417 0.0416 0.7948
30-APR-2021 BALAXI 584.75 561.75 0.0401 0.0339 0.0340 0.6496
30-APR-2021 BALKRISHNA 19.40 19.90 -0.0254 0.0429 0.0428 0.8177
30-APR-2021 BALKRISIND 1769.90 1766.95 0.0017 0.0250 0.0249 0.4757
30-APR-2021 BALLARPUR 1.10 1.15 -0.0445 0.0479 0.0479 0.9151
30-APR-2021 BALMLAWRIE 128.05 125.70 0.0185 0.0256 0.0255 0.4872
30-APR-2021 BALPHARMA 106.40 114.30 -0.0716 0.0434 0.0436 0.8330
30-APR-2021 BALRAMCHIN 279.20 274.35 0.0175 0.0332 0.0331 0.6324
30-APR-2021 BANARBEADS 49.30 48.95 0.0071 0.0356 0.0355 0.6782
30-APR-2021 BANARISUG 1751.70 1667.20 0.0494 0.0230 0.0232 0.4432
30-APR-2021 BANCOINDIA 155.40 153.20 0.0143 0.0293 0.0293 0.5598
30-APR-2021 BANDHANBNK 329.75 332.10 -0.0071 0.0379 0.0378 0.7222
30-APR-2021 BANG 27.45 27.45 0.0000 0.0345 0.0344 0.6572
30-APR-2021 BANKA 63.35 62.00 0.0215 0.0255 0.0255 0.4872
30-APR-2021 BANKBARODA 66.75 66.85 -0.0015 0.0331 0.0331 0.6324
30-APR-2021 BANKBEES 328.47 337.79 -0.0280 0.0213 0.0214 0.4088
30-APR-2021 BANKINDIA 66.35 67.50 -0.0172 0.0361 0.0361 0.6897
30-APR-2021 BANSWRAS 103.90 97.15 0.0672 0.0313 0.0316 0.6037
30-APR-2021 BARBEQUE 623.10 631.25 -0.0130 0.0136 0.0136 0.2598
30-APR-2021 BARTRONICS 2.20 2.20 0.0000 0.0473 0.0472 0.9018
30-APR-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 BASF 2228.80 2073.90 0.0720 0.0285 0.0289 0.5521
30-APR-2021 BASML 61.05 63.60 -0.0409 0.0345 0.0345 0.6591
30-APR-2021 BATAINDIA 1369.45 1350.55 0.0139 0.0209 0.0209 0.3993
30-APR-2021 BAYERCROP 5346.00 5275.40 0.0133 0.0218 0.0217 0.4146
30-APR-2021 BBL 1163.40 1160.95 0.0021 0.0246 0.0245 0.4681
30-APR-2021 BBTC 1160.75 1179.20 -0.0158 0.0272 0.0272 0.5197
30-APR-2021 BCG 7.65 7.75 -0.0130 0.0421 0.0420 0.8024
30-APR-2021 BCLIND 121.35 120.30 0.0087 0.0203 0.0203 0.3878
30-APR-2021 BCP 3.15 3.30 -0.0465 0.0351 0.0352 0.6725
30-APR-2021 BDL 336.85 341.45 -0.0136 0.0286 0.0286 0.5464
30-APR-2021 BEARDSELL 10.10 10.25 -0.0147 0.0373 0.0372 0.7107
30-APR-2021 BECTORFOOD 355.60 358.65 -0.0085 0.0177 0.0177 0.3382
30-APR-2021 BEDMUTHA 25.70 25.40 0.0117 0.0337 0.0336 0.6419
30-APR-2021 BEL 131.75 129.85 0.0145 0.0272 0.0272 0.5197
30-APR-2021 BEML 1167.10 1164.55 0.0022 0.0332 0.0332 0.6343
30-APR-2021 BEPL 158.85 163.40 -0.0282 0.0385 0.0385 0.7355
30-APR-2021 BERGEPAINT 704.00 714.70 -0.0151 0.0197 0.0197 0.3764
30-APR-2021 BESTAGRO 410.85 432.35 -0.0510 0.0248 0.0250 0.4776
30-APR-2021 BFINVEST 298.90 310.85 -0.0392 0.0354 0.0355 0.6782
30-APR-2021 BFUTILITIE 283.75 286.95 -0.0112 0.0349 0.0348 0.6649
30-APR-2021 BGRENERGY 45.85 45.80 0.0011 0.0425 0.0424 0.8101
30-APR-2021 BHAGERIA 162.65 165.75 -0.0189 0.0292 0.0292 0.5579
30-APR-2021 BHAGYANGR 49.05 47.95 0.0227 0.0386 0.0385 0.7355
30-APR-2021 BHAGYAPROP 26.20 27.80 -0.0593 0.0322 0.0324 0.6190
30-APR-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 BHANDARI 2.40 2.40 0.0000 0.0459 0.0457 0.8731
30-APR-2021 BHARATFORG 610.40 604.70 0.0094 0.0289 0.0288 0.5502
30-APR-2021 BHARATGEAR 79.05 79.25 -0.0025 0.0374 0.0373 0.7126
30-APR-2021 BHARATRAS 12227.05 11810.20 0.0347 0.0303 0.0303 0.5789
30-APR-2021 BHARATWIRE 46.70 44.95 0.0382 0.0369 0.0369 0.7050
30-APR-2021 BHARTIARTL 536.75 540.85 -0.0076 0.0228 0.0228 0.4356
30-APR-2021 BHEL 48.30 47.20 0.0230 0.0348 0.0348 0.6649
30-APR-2021 BIGBLOC 83.05 83.00 0.0006 0.0380 0.0379 0.7241
30-APR-2021 BIL 193.85 192.95 0.0047 0.0356 0.0355 0.6782
30-APR-2021 BINDALAGRO 16.80 16.95 -0.0089 0.0374 0.0373 0.7126
30-APR-2021 BIOCON 379.65 393.90 -0.0368 0.0285 0.0285 0.5445
30-APR-2021 BIOFILCHEM 74.05 77.90 -0.0507 0.0535 0.0535 1.0221
30-APR-2021 BIRET 245.42 242.04 0.0139 0.0081 0.0082 0.1567
30-APR-2021 BIRLACABLE 58.50 58.60 -0.0017 0.0373 0.0372 0.7107
30-APR-2021 BIRLACORPN 918.10 918.75 -0.0007 0.0303 0.0302 0.5770
30-APR-2021 BIRLAMONEY 40.00 40.25 -0.0062 0.0327 0.0326 0.6228
30-APR-2021 BIRLATYRE 24.40 24.25 0.0062 0.0387 0.0386 0.7375
30-APR-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 BKMINDST 0.95 0.90 0.0541 0.0450 0.0450 0.8597
30-APR-2021 BLBLIMITED 6.00 6.10 -0.0165 0.0417 0.0416 0.7948
30-APR-2021 BLISSGVS 101.35 101.40 -0.0005 0.0336 0.0335 0.6400
30-APR-2021 BLKASHYAP 15.75 16.25 -0.0313 0.0382 0.0382 0.7298
30-APR-2021 BLS 90.50 90.55 -0.0006 0.0385 0.0384 0.7336
30-APR-2021 BLUEDART 5244.15 5322.35 -0.0148 0.0256 0.0255 0.4872
30-APR-2021 BLUESTARCO 845.70 867.00 -0.0249 0.0215 0.0215 0.4108
30-APR-2021 BODALCHEM 96.40 97.35 -0.0098 0.0343 0.0342 0.6534
30-APR-2021 BOMDYEING 66.20 67.20 -0.0150 0.0323 0.0323 0.6171
30-APR-2021 BOROLTD 196.00 193.80 0.0113 0.0264 0.0263 0.5025
30-APR-2021 BORORENEW 231.40 236.70 -0.0226 0.0416 0.0415 0.7929
30-APR-2021 BOSCHLTD 13509.15 13568.20 -0.0044 0.0236 0.0236 0.4509
30-APR-2021 BPCL 421.80 419.55 0.0053 0.0263 0.0262 0.5006
30-APR-2021 BPL 34.20 36.00 -0.0513 0.0376 0.0377 0.7203
30-APR-2021 BRFL 7.10 6.95 0.0214 0.0354 0.0353 0.6744
30-APR-2021 BRIGADE 250.40 253.40 -0.0119 0.0286 0.0285 0.5445
30-APR-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 BRITANNIA 3449.00 3469.00 -0.0058 0.0193 0.0193 0.3687
30-APR-2021 BRNL 27.80 28.25 -0.0161 0.0273 0.0273 0.5216
30-APR-2021 BROOKS 84.95 81.00 0.0476 0.0371 0.0371 0.7088
30-APR-2021 BSE 600.65 605.40 -0.0079 0.0221 0.0221 0.4222
30-APR-2021 BSELINFRA 0.95 0.90 0.0541 0.0388 0.0389 0.7432
30-APR-2021 BSHSL 134.55 135.05 -0.0037 0.0221 0.0221 0.4222
30-APR-2021 BSL 36.65 37.75 -0.0296 0.0356 0.0356 0.6801
30-APR-2021 BSLGOLDETF 4274.60 4292.15 -0.0041 0.0114 0.0114 0.2178
30-APR-2021 BSLNIFTY 161.39 164.34 -0.0181 0.0174 0.0174 0.3324
30-APR-2021 BSOFT 245.70 245.85 -0.0006 0.0329 0.0328 0.6266
30-APR-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 BURGERKING 129.85 131.20 -0.0103 0.0251 0.0251 0.4795
30-APR-2021 BURNPUR 2.50 2.40 0.0408 0.0400 0.0400 0.7642
30-APR-2021 BUTTERFLY 657.00 671.20 -0.0214 0.0383 0.0382 0.7298
30-APR-2021 BVCL 18.00 17.60 0.0225 0.0367 0.0367 0.7012
30-APR-2021 BYKE 18.30 18.70 -0.0216 0.0393 0.0392 0.7489
30-APR-2021 CADILAHC 571.15 561.50 0.0170 0.0222 0.0222 0.4241
30-APR-2021 CALSOFT 8.60 8.60 0.0000 0.0350 0.0349 0.6668
30-APR-2021 CAMLINFINE 153.95 156.85 -0.0187 0.0328 0.0327 0.6247
30-APR-2021 CAMS 2323.30 2367.95 -0.0190 0.0158 0.0158 0.3019
30-APR-2021 CANBK 138.75 139.50 -0.0054 0.0334 0.0333 0.6362
30-APR-2021 CANDC 4.25 4.35 -0.0233 0.0615 0.0614 1.1730
30-APR-2021 CANFINHOME 581.30 580.30 0.0017 0.0273 0.0272 0.5197
30-APR-2021 CANTABIL 370.60 371.65 -0.0028 0.0241 0.0240 0.4585
30-APR-2021 CAPACITE 189.60 188.40 0.0063 0.0324 0.0323 0.6171
30-APR-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 CAPLIPOINT 493.15 499.70 -0.0132 0.0319 0.0318 0.6075
30-APR-2021 CAPTRUST 84.50 87.85 -0.0389 0.0550 0.0549 1.0489
30-APR-2021 CARBORUNIV 547.80 523.70 0.0450 0.0257 0.0258 0.4929
30-APR-2021 CAREERP 119.25 119.20 0.0004 0.0314 0.0313 0.5980
30-APR-2021 CARERATING 500.75 496.05 0.0094 0.0298 0.0298 0.5693
30-APR-2021 CASTEXTECH 0.65 0.65 0.0000 0.0951 0.0949 1.8131
30-APR-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
30-APR-2021 CASTROLIND 125.75 126.60 -0.0067 0.0211 0.0210 0.4012
30-APR-2021 CCHHL 4.55 4.80 -0.0535 0.0365 0.0366 0.6992
30-APR-2021 CCL 266.85 260.45 0.0243 0.0228 0.0228 0.4356
30-APR-2021 CDSL 806.80 803.45 0.0042 0.0266 0.0265 0.5063
30-APR-2021 CEATLTD 1386.05 1364.90 0.0154 0.0239 0.0239 0.4566
30-APR-2021 CEBBCO 16.45 16.60 -0.0091 0.0389 0.0388 0.7413
30-APR-2021 CELEBRITY 5.40 5.40 0.0000 0.0382 0.0381 0.7279
30-APR-2021 CENTENKA 252.15 255.40 -0.0128 0.0251 0.0250 0.4776
30-APR-2021 CENTEXT 5.10 5.05 0.0099 0.0475 0.0474 0.9056
30-APR-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
30-APR-2021 CENTRALBK 16.30 16.35 -0.0031 0.0377 0.0376 0.7183
30-APR-2021 CENTRUM 30.45 28.20 0.0768 0.0331 0.0335 0.6400
30-APR-2021 CENTUM 394.35 399.75 -0.0136 0.0329 0.0329 0.6286
30-APR-2021 CENTURYPLY 349.90 336.55 0.0389 0.0273 0.0273 0.5216
30-APR-2021 CENTURYTEX 481.60 491.50 -0.0203 0.0312 0.0311 0.5942
30-APR-2021 CERA 3845.35 3832.00 0.0035 0.0230 0.0230 0.4394
30-APR-2021 CEREBRAINT 50.55 49.35 0.0240 0.0313 0.0312 0.5961
30-APR-2021 CESC 607.95 623.10 -0.0246 0.0210 0.0210 0.4012
30-APR-2021 CGCL 449.25 419.45 0.0686 0.0274 0.0278 0.5311
30-APR-2021 CGPOWER 69.60 70.20 -0.0086 0.0384 0.0383 0.7317
30-APR-2021 CHALET 143.10 141.80 0.0091 0.0278 0.0277 0.5292
30-APR-2021 CHAMBLFERT 217.40 219.45 -0.0094 0.0248 0.0248 0.4738
30-APR-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 CHEMBOND 208.70 207.10 0.0077 0.0314 0.0314 0.5999
30-APR-2021 CHEMCON 426.45 436.00 -0.0221 0.0210 0.0210 0.4012
30-APR-2021 CHEMFAB 153.45 157.70 -0.0273 0.0316 0.0316 0.6037
30-APR-2021 CHENNPETRO 110.55 112.90 -0.0210 0.0355 0.0355 0.6782
30-APR-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
30-APR-2021 CHOLAFIN 571.75 592.50 -0.0356 0.0371 0.0371 0.7088
30-APR-2021 CHOLAHLDNG 568.25 568.90 -0.0011 0.0232 0.0231 0.4413
30-APR-2021 CIGNITITEC 399.00 418.25 -0.0471 0.0310 0.0311 0.5942
30-APR-2021 CINELINE 31.65 32.30 -0.0203 0.0403 0.0402 0.7680
30-APR-2021 CINEVISTA 11.95 12.55 -0.0490 0.0412 0.0413 0.7890
30-APR-2021 CIPLA 910.35 906.50 0.0042 0.0206 0.0206 0.3936
30-APR-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 CLEDUCATE 89.10 85.00 0.0471 0.0377 0.0378 0.7222
30-APR-2021 CLNINDIA 435.30 437.65 -0.0054 0.0290 0.0289 0.5521
30-APR-2021 CMICABLES 42.95 43.85 -0.0207 0.0367 0.0366 0.6992
30-APR-2021 COALINDIA 133.05 128.05 0.0383 0.0213 0.0214 0.4088
30-APR-2021 COCHINSHIP 365.55 359.20 0.0175 0.0235 0.0235 0.4490
30-APR-2021 COFFEEDAY 37.85 39.70 -0.0477 0.0424 0.0424 0.8101
30-APR-2021 COFORGE 2869.05 2844.75 0.0085 0.0319 0.0318 0.6075
30-APR-2021 COLPAL 1481.90 1485.75 -0.0026 0.0172 0.0171 0.3267
30-APR-2021 COMPINFO 17.45 17.85 -0.0227 0.0412 0.0411 0.7852
30-APR-2021 COMPUSOFT 8.75 8.95 -0.0226 0.0296 0.0295 0.5636
30-APR-2021 CONCOR 589.80 557.30 0.0567 0.0257 0.0260 0.4967
30-APR-2021 CONFIPET 62.30 53.75 0.1476 0.0400 0.0412 0.7871
30-APR-2021 CONSOFINVT 57.10 57.05 0.0009 0.0380 0.0379 0.7241
30-APR-2021 CONTROLPR 303.70 298.60 0.0169 0.0481 0.0480 0.9170
30-APR-2021 CORALFINAC 24.50 25.45 -0.0380 0.0421 0.0420 0.8024
30-APR-2021 CORDSCABLE 40.35 41.05 -0.0172 0.0305 0.0305 0.5827
30-APR-2021 COROMANDEL 741.90 733.65 0.0112 0.0206 0.0206 0.3936
30-APR-2021 COSMOFILMS 660.90 659.80 0.0017 0.0310 0.0309 0.5903
30-APR-2021 COUNCODOS 2.05 2.10 -0.0241 0.0516 0.0515 0.9839
30-APR-2021 COX&KINGS 1.10 1.10 0.0000 0.0387 0.0386 0.7375
30-APR-2021 CPSEETF 23.12 22.73 0.0170 0.0172 0.0172 0.3286
30-APR-2021 CRAFTSMAN 1345.55 1358.40 -0.0095 0.0074 0.0075 0.1433
30-APR-2021 CREATIVE 100.20 100.00 0.0020 0.0252 0.0251 0.4795
30-APR-2021 CREATIVEYE 2.80 3.05 -0.0855 0.0643 0.0644 1.2304
30-APR-2021 CREDITACC 595.35 605.85 -0.0175 0.0284 0.0283 0.5407
30-APR-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
30-APR-2021 CREST 79.25 78.35 0.0114 0.0349 0.0348 0.6649
30-APR-2021 CRISIL 1858.95 1847.95 0.0059 0.0183 0.0183 0.3496
30-APR-2021 CROMPTON 384.90 380.15 0.0124 0.0226 0.0226 0.4318
30-APR-2021 CSBBANK 258.25 261.05 -0.0108 0.0262 0.0261 0.4986
30-APR-2021 CTE 32.85 31.35 0.0467 0.0400 0.0400 0.7642
30-APR-2021 CUB 166.75 168.65 -0.0113 0.0261 0.0261 0.4986
30-APR-2021 CUBEXTUB 28.60 28.95 -0.0122 0.0431 0.0430 0.8215
30-APR-2021 CUMMINSIND 837.60 858.05 -0.0241 0.0231 0.0231 0.4413
30-APR-2021 CUPID 218.30 221.20 -0.0132 0.0309 0.0308 0.5884
30-APR-2021 CYBERMEDIA 11.15 11.65 -0.0439 0.0405 0.0405 0.7738
30-APR-2021 CYBERTECH 127.50 129.00 -0.0117 0.0466 0.0465 0.8884
30-APR-2021 CYIENT 736.90 734.95 0.0026 0.0281 0.0281 0.5368
30-APR-2021 DAAWAT 72.55 73.70 -0.0157 0.0336 0.0336 0.6419
30-APR-2021 DABUR 538.05 541.90 -0.0071 0.0144 0.0144 0.2751
30-APR-2021 DALALSTCOM 0.95 0.95 0.0000 0.0628 0.0626 1.1960
30-APR-2021 DALBHARAT 1506.35 1537.50 -0.0205 0.0265 0.0264 0.5044
30-APR-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DALMIASUG 253.05 241.70 0.0459 0.0342 0.0342 0.6534
30-APR-2021 DAMODARIND 23.20 23.05 0.0065 0.0375 0.0374 0.7145
30-APR-2021 DANGEE 172.00 164.20 0.0464 0.0230 0.0232 0.4432
30-APR-2021 DATAMATICS 118.10 114.10 0.0345 0.0371 0.0371 0.7088
30-APR-2021 DBCORP 81.25 82.25 -0.0122 0.0229 0.0229 0.4375
30-APR-2021 DBL 546.35 546.45 -0.0002 0.0314 0.0313 0.5980
30-APR-2021 DBREALTY 20.20 19.25 0.0482 0.0421 0.0422 0.8062
30-APR-2021 DBSTOCKBRO 8.20 8.40 -0.0241 0.0460 0.0459 0.8769
30-APR-2021 DCAL 157.65 158.95 -0.0082 0.0388 0.0387 0.7394
30-APR-2021 DCBBANK 90.65 91.50 -0.0093 0.0285 0.0284 0.5426
30-APR-2021 DCM 25.35 24.35 0.0402 0.0354 0.0354 0.6763
30-APR-2021 DCMFINSERV 1.90 1.90 0.0000 0.0823 0.0821 1.5685
30-APR-2021 DCMNVL 81.45 82.00 -0.0067 0.0346 0.0346 0.6610
30-APR-2021 DCMSHRIRAM 702.40 703.65 -0.0018 0.0324 0.0323 0.6171
30-APR-2021 DCW 38.75 38.50 0.0065 0.0409 0.0408 0.7795
30-APR-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DECCANCE 417.50 422.55 -0.0120 0.0277 0.0276 0.5273
30-APR-2021 DEEPAKFERT 260.80 263.65 -0.0109 0.0340 0.0340 0.6496
30-APR-2021 DEEPAKNTR 1865.60 1787.30 0.0429 0.0318 0.0318 0.6075
30-APR-2021 DEEPENR 37.00 37.10 -0.0027 0.0344 0.0343 0.6553
30-APR-2021 DEEPINDS 41.15 39.90 0.0308 0.0057 0.0061 0.1165
30-APR-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DELTACORP 150.20 153.70 -0.0230 0.0341 0.0340 0.6496
30-APR-2021 DELTAMAGNT 28.80 29.70 -0.0308 0.0391 0.0391 0.7470
30-APR-2021 DEN 44.30 45.40 -0.0245 0.0344 0.0343 0.6553
30-APR-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DENORA 247.30 248.55 -0.0050 0.0349 0.0348 0.6649
30-APR-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DFMFOODS 339.00 341.35 -0.0069 0.0300 0.0299 0.5712
30-APR-2021 DGCONTENT 7.70 7.65 0.0065 0.0373 0.0372 0.7107
30-APR-2021 DHAMPURSUG 226.70 219.60 0.0318 0.0312 0.0312 0.5961
30-APR-2021 DHANBANK 13.90 14.05 -0.0107 0.0307 0.0306 0.5846
30-APR-2021 DHANI 176.55 179.55 -0.0168 0.0436 0.0435 0.8311
30-APR-2021 DHANUKA 768.55 756.95 0.0152 0.0244 0.0244 0.4662
30-APR-2021 DHARSUGAR 6.85 6.60 0.0372 0.0402 0.0402 0.7680
30-APR-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DHFL 15.40 15.70 -0.0193 0.0443 0.0442 0.8444
30-APR-2021 DHUNINV 290.15 299.75 -0.0326 0.0361 0.0361 0.6897
30-APR-2021 DIAMONDYD 544.90 543.85 0.0019 0.0207 0.0207 0.3955
30-APR-2021 DIAPOWER 0.70 0.70 0.0000 0.0833 0.0831 1.5876
30-APR-2021 DICIND 391.20 385.90 0.0136 0.0213 0.0213 0.4069
30-APR-2021 DIGISPICE 31.15 32.55 -0.0440 0.0429 0.0429 0.8196
30-APR-2021 DISHTV 9.25 9.30 -0.0054 0.0418 0.0417 0.7967
30-APR-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DIVISLAB 4062.40 3910.80 0.0380 0.0199 0.0201 0.3840
30-APR-2021 DIXON 4202.10 4235.05 -0.0078 0.0293 0.0292 0.5579
30-APR-2021 DLF 247.30 249.30 -0.0081 0.0325 0.0325 0.6209
30-APR-2021 DLINKINDIA 99.85 100.15 -0.0030 0.0325 0.0324 0.6190
30-APR-2021 DMART 2853.15 2905.50 -0.0182 0.0229 0.0229 0.4375
30-APR-2021 DNAMEDIA 1.00 1.00 0.0000 0.0764 0.0762 1.4558
30-APR-2021 DOLAT 63.60 64.40 -0.0125 0.0327 0.0326 0.6228
30-APR-2021 DOLLAR 239.35 240.60 -0.0052 0.0296 0.0295 0.5636
30-APR-2021 DONEAR 28.50 28.35 0.0053 0.0314 0.0313 0.5980
30-APR-2021 DPABHUSHAN 113.75 115.10 -0.0118 0.0245 0.0244 0.4662
30-APR-2021 DPSCLTD 12.20 12.20 0.0000 0.0403 0.0401 0.7661
30-APR-2021 DPWIRES 129.15 122.40 0.0537 0.0402 0.0403 0.7699
30-APR-2021 DRCSYSTEMS 262.40 276.35 -0.0518 0.0219 0.0221 0.4222
30-APR-2021 DREDGECORP 363.55 353.75 0.0273 0.0343 0.0342 0.6534
30-APR-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DRREDDY 5163.15 5102.25 0.0119 0.0190 0.0190 0.3630
30-APR-2021 DSSL 79.50 79.75 -0.0031 0.0472 0.0471 0.8998
30-APR-2021 DTIL 270.85 267.35 0.0130 0.0260 0.0260 0.4967
30-APR-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
30-APR-2021 DUCON 7.25 7.15 0.0139 0.0406 0.0405 0.7738
30-APR-2021 DVL 98.35 99.40 -0.0106 0.0317 0.0316 0.6037
30-APR-2021 DWARKESH 42.00 39.60 0.0588 0.0349 0.0351 0.6706
30-APR-2021 DYNAMATECH 1029.45 1051.80 -0.0215 0.0329 0.0328 0.6266
30-APR-2021 DYNPRO 499.00 505.35 -0.0126 0.0381 0.0381 0.7279
30-APR-2021 EASEMYTRIP 187.40 187.70 -0.0016 0.0170 0.0169 0.3229
30-APR-2021 EASTSILK 2.70 2.70 0.0000 0.0581 0.0580 1.1081
30-APR-2021 EASUNREYRL 2.30 2.15 0.0674 0.0438 0.0440 0.8406
30-APR-2021 EBANK 3635.00 3635.00 0.0000 0.0350 0.0349 0.6668
30-APR-2021 EBBETF0423 1124.12 1124.99 -0.0008 0.0014 0.0014 0.0267
30-APR-2021 EBBETF0425 1033.07 1035.11 -0.0020 0.0014 0.0014 0.0267
30-APR-2021 EBBETF0430 1146.95 1146.72 0.0002 0.0025 0.0025 0.0478
30-APR-2021 EBBETF0431 1030.04 1030.50 -0.0004 0.0019 0.0019 0.0363
30-APR-2021 EBIXFOREX 449.35 448.05 0.0029 0.0346 0.0345 0.6591
30-APR-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ECLERX 1245.80 1231.00 0.0120 0.0295 0.0295 0.5636
30-APR-2021 EDELWEISS 58.45 59.70 -0.0212 0.0369 0.0369 0.7050
30-APR-2021 EDUCOMP 2.65 2.60 0.0190 0.0405 0.0405 0.7738
30-APR-2021 EICHERMOT 2421.60 2462.90 -0.0169 0.0239 0.0239 0.4566
30-APR-2021 EIDPARRY 346.50 323.55 0.0685 0.0284 0.0287 0.5483
30-APR-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 EIHAHOTELS 230.15 234.80 -0.0200 0.0263 0.0263 0.5025
30-APR-2021 EIHOTEL 86.70 87.80 -0.0126 0.0271 0.0270 0.5158
30-APR-2021 EIMCOELECO 342.95 344.25 -0.0038 0.0263 0.0262 0.5006
30-APR-2021 EKC 132.65 139.60 -0.0511 0.0451 0.0451 0.8616
30-APR-2021 ELECON 91.85 91.50 0.0038 0.0435 0.0434 0.8292
30-APR-2021 ELECTCAST 34.25 34.30 -0.0015 0.0353 0.0352 0.6725
30-APR-2021 ELECTHERM 109.70 109.35 0.0032 0.0379 0.0378 0.7222
30-APR-2021 ELGIEQUIP 213.30 216.95 -0.0170 0.0296 0.0296 0.5655
30-APR-2021 ELGIRUBCO 28.55 27.50 0.0375 0.0379 0.0379 0.7241
30-APR-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 EMAMILTD 491.70 496.95 -0.0106 0.0249 0.0248 0.4738
30-APR-2021 EMAMIPAP 118.00 122.60 -0.0382 0.0384 0.0384 0.7336
30-APR-2021 EMAMIREAL 44.50 45.55 -0.0233 0.0368 0.0367 0.7012
30-APR-2021 EMBASSY 312.61 311.84 0.0025 0.0173 0.0172 0.3286
30-APR-2021 EMCO 1.55 1.50 0.0328 0.0769 0.0768 1.4673
30-APR-2021 EMKAY 64.25 65.75 -0.0231 0.0384 0.0383 0.7317
30-APR-2021 EMMBI 79.80 81.50 -0.0211 0.0345 0.0344 0.6572
30-APR-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ENDURANCE 1292.60 1297.45 -0.0037 0.0249 0.0249 0.4757
30-APR-2021 ENERGYDEV 8.50 8.60 -0.0117 0.0368 0.0368 0.7031
30-APR-2021 ENGINERSIN 72.75 72.85 -0.0014 0.0234 0.0234 0.4471
30-APR-2021 ENIL 146.10 149.05 -0.0200 0.0289 0.0288 0.5502
30-APR-2021 EPL 224.35 227.60 -0.0144 0.0272 0.0272 0.5197
30-APR-2021 EQ30 424.20 419.64 0.0108 0.0237 0.0236 0.4509
30-APR-2021 EQUITAS 81.00 81.30 -0.0037 0.0363 0.0362 0.6916
30-APR-2021 EQUITASBNK 55.45 54.75 0.0127 0.0228 0.0228 0.4356
30-APR-2021 ERIS 601.85 603.05 -0.0020 0.0206 0.0205 0.3917
30-APR-2021 EROSMEDIA 20.25 20.50 -0.0123 0.0354 0.0354 0.6763
30-APR-2021 ESABINDIA 1781.85 1822.55 -0.0226 0.0267 0.0267 0.5101
30-APR-2021 ESCORTS 1118.60 1130.40 -0.0105 0.0276 0.0275 0.5254
30-APR-2021 ESSARSHPNG 8.00 7.80 0.0253 0.0318 0.0318 0.6075
30-APR-2021 ESTER 146.35 141.90 0.0309 0.0371 0.0371 0.7088
30-APR-2021 EUROTEXIND 7.30 7.30 0.0000 0.1003 0.1000 1.9105
30-APR-2021 EVEREADY 294.55 297.75 -0.0108 0.0333 0.0332 0.6343
30-APR-2021 EVERESTIND 318.00 320.55 -0.0080 0.0333 0.0333 0.6362
30-APR-2021 EXCEL 2.00 1.95 0.0253 0.0437 0.0436 0.8330
30-APR-2021 EXCELINDUS 885.75 884.00 0.0020 0.0281 0.0280 0.5349
30-APR-2021 EXIDEIND 177.95 178.20 -0.0014 0.0197 0.0196 0.3745
30-APR-2021 EXPLEOSOL 539.50 534.15 0.0100 0.0333 0.0332 0.6343
30-APR-2021 FACT 109.30 113.50 -0.0377 0.0445 0.0445 0.8502
30-APR-2021 FAIRCHEMOR 731.70 729.25 0.0034 0.0143 0.0143 0.2732
30-APR-2021 FCL 71.85 71.30 0.0077 0.0402 0.0401 0.7661
30-APR-2021 FCONSUMER 6.95 7.10 -0.0214 0.0359 0.0358 0.6840
30-APR-2021 FCSSOFT 0.70 0.70 0.0000 0.0967 0.0965 1.8436
30-APR-2021 FDC 304.15 305.55 -0.0046 0.0245 0.0244 0.4662
30-APR-2021 FEDERALBNK 80.10 77.55 0.0324 0.0315 0.0315 0.6018
30-APR-2021 FEL 9.65 9.65 0.0000 0.0382 0.0381 0.7279
30-APR-2021 FELDVR 13.10 13.35 -0.0189 0.0393 0.0392 0.7489
30-APR-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 FIEMIND 596.00 614.00 -0.0298 0.0319 0.0318 0.6075
30-APR-2021 FILATEX 93.10 84.20 0.1005 0.0390 0.0395 0.7546
30-APR-2021 FINCABLES 361.75 366.15 -0.0121 0.0256 0.0256 0.4891
30-APR-2021 FINEORG 2862.65 2900.75 -0.0132 0.0253 0.0253 0.4834
30-APR-2021 FINPIPE 151.25 149.65 0.0106 0.0242 0.0241 0.4604
30-APR-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 FLEXITUFF 22.15 21.10 0.0486 0.0613 0.0613 1.1711
30-APR-2021 FLFL 58.85 60.05 -0.0202 0.0363 0.0362 0.6916
30-APR-2021 FLUOROCHEM 798.75 790.50 0.0104 0.0288 0.0287 0.5483
30-APR-2021 FMGOETZE 291.90 291.95 -0.0002 0.0290 0.0289 0.5521
30-APR-2021 FMNL 16.00 16.20 -0.0124 0.0399 0.0398 0.7604
30-APR-2021 FORCEMOT 1113.90 1122.95 -0.0081 0.0254 0.0253 0.4834
30-APR-2021 FORTIS 210.70 210.30 0.0019 0.0220 0.0220 0.4203
30-APR-2021 FOSECOIND 1328.95 1345.00 -0.0120 0.0212 0.0211 0.4031
30-APR-2021 FRETAIL 51.10 51.30 -0.0039 0.0383 0.0383 0.7317
30-APR-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 FSC 79.30 79.80 -0.0063 0.0319 0.0319 0.6094
30-APR-2021 FSL 112.80 113.45 -0.0057 0.0334 0.0333 0.6362
30-APR-2021 G5 48.18 48.12 0.0012 0.0085 0.0085 0.1624
30-APR-2021 GABRIEL 106.20 107.50 -0.0122 0.0318 0.0317 0.6056
30-APR-2021 GAEL 150.25 143.90 0.0432 0.0330 0.0331 0.6324
30-APR-2021 GAIL 137.20 134.80 0.0176 0.0251 0.0250 0.4776
30-APR-2021 GAL 2.15 2.25 -0.0455 0.0376 0.0376 0.7183
30-APR-2021 GALAXYSURF 2922.05 2911.50 0.0036 0.0228 0.0228 0.4356
30-APR-2021 GALLANTT 53.70 53.95 -0.0046 0.0355 0.0354 0.6763
30-APR-2021 GALLISPAT 42.10 43.15 -0.0246 0.0388 0.0387 0.7394
30-APR-2021 GAMMNINFRA 0.70 0.70 0.0000 0.0639 0.0637 1.2170
30-APR-2021 GANDHITUBE 303.75 310.20 -0.0210 0.0258 0.0258 0.4929
30-APR-2021 GANECOS 593.05 588.00 0.0086 0.0323 0.0322 0.6152
30-APR-2021 GANESHHOUC 70.10 70.00 0.0014 0.0379 0.0378 0.7222
30-APR-2021 GANGESSECU 63.25 62.10 0.0183 0.0412 0.0411 0.7852
30-APR-2021 GARFIBRES 2621.15 2611.85 0.0036 0.0254 0.0254 0.4853
30-APR-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
30-APR-2021 GATI 95.60 97.65 -0.0212 0.0362 0.0361 0.6897
30-APR-2021 GAYAHWS 0.60 0.60 0.0000 0.0750 0.0748 1.4291
30-APR-2021 GAYAPROJ 28.20 28.25 -0.0018 0.0375 0.0374 0.7145
30-APR-2021 GBGLOBAL 6.90 6.85 0.0073 0.0742 0.0741 1.4157
30-APR-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 GDL 203.35 211.90 -0.0412 0.0310 0.0310 0.5923
30-APR-2021 GEECEE 101.85 103.45 -0.0156 0.0308 0.0307 0.5865
30-APR-2021 GEEKAYWIRE 75.00 76.80 -0.0237 0.0220 0.0220 0.4203
30-APR-2021 GENCON 44.05 44.00 0.0011 0.0157 0.0156 0.2980
30-APR-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
30-APR-2021 GENESYS 108.55 103.65 0.0462 0.0383 0.0383 0.7317
30-APR-2021 GENUSPAPER 7.35 7.40 -0.0068 0.0381 0.0380 0.7260
30-APR-2021 GENUSPOWER 46.15 47.05 -0.0193 0.0354 0.0353 0.6744
30-APR-2021 GEOJITFSL 51.80 52.45 -0.0125 0.0358 0.0357 0.6820
30-APR-2021 GEPIL 259.90 263.75 -0.0147 0.0297 0.0296 0.5655
30-APR-2021 GESHIP 314.90 305.05 0.0318 0.0290 0.0290 0.5540
30-APR-2021 GET&D 114.95 115.00 -0.0004 0.0317 0.0317 0.6056
30-APR-2021 GFLLIMITED 70.10 70.80 -0.0099 0.0319 0.0318 0.6075
30-APR-2021 GFSTEELS 1.90 2.00 -0.0513 0.0733 0.0732 1.3985
30-APR-2021 GHCL 236.00 233.75 0.0096 0.0277 0.0276 0.5273
30-APR-2021 GICHSGFIN 113.25 113.45 -0.0018 0.0312 0.0311 0.5942
30-APR-2021 GICRE 204.75 202.25 0.0123 0.0334 0.0333 0.6362
30-APR-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
30-APR-2021 GILLANDERS 38.55 39.20 -0.0167 0.0348 0.0348 0.6649
30-APR-2021 GILLETTE 5492.90 5492.35 0.0001 0.0131 0.0131 0.2503
30-APR-2021 GINNIFILA 21.80 20.65 0.0542 0.0362 0.0364 0.6954
30-APR-2021 GIPCL 75.40 75.50 -0.0013 0.0229 0.0228 0.4356
30-APR-2021 GISOLUTION 2.30 2.35 -0.0215 0.0736 0.0734 1.4023
30-APR-2021 GKWLIMITED 526.55 524.10 0.0047 0.0317 0.0316 0.6037
30-APR-2021 GLAND 2781.40 2651.05 0.0480 0.0193 0.0195 0.3725
30-APR-2021 GLAXO 1458.20 1458.95 -0.0005 0.0161 0.0160 0.3057
30-APR-2021 GLENMARK 576.80 566.35 0.0183 0.0282 0.0282 0.5388
30-APR-2021 GLFL 2.05 2.05 0.0000 0.1184 0.1181 2.2563
30-APR-2021 GLOBAL 46.15 45.30 0.0186 0.0189 0.0189 0.3611
30-APR-2021 GLOBALVECT 41.45 39.50 0.0482 0.0367 0.0368 0.7031
30-APR-2021 GLOBE 48.95 48.00 0.0196 0.0183 0.0183 0.3496
30-APR-2021 GLOBUSSPR 320.85 324.25 -0.0105 0.0331 0.0330 0.6305
30-APR-2021 GMBREW 394.30 406.15 -0.0296 0.0261 0.0261 0.4986
30-APR-2021 GMDCLTD 58.80 57.80 0.0172 0.0283 0.0283 0.5407
30-APR-2021 GMMPFAUDLR 4154.50 4220.15 -0.0157 0.0317 0.0316 0.6037
30-APR-2021 GMRINFRA 22.95 22.85 0.0044 0.0263 0.0263 0.5025
30-APR-2021 GNA 382.10 392.50 -0.0269 0.0323 0.0323 0.6171
30-APR-2021 GNFC 361.85 358.55 0.0092 0.0305 0.0304 0.5808
30-APR-2021 GOACARBON 314.85 320.35 -0.0173 0.0346 0.0345 0.6591
30-APR-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
30-APR-2021 GOCLCORP 200.85 200.05 0.0040 0.0294 0.0293 0.5598
30-APR-2021 GODFRYPHLP 861.95 866.00 -0.0047 0.0218 0.0218 0.4165
30-APR-2021 GODHA 43.10 42.50 0.0140 0.0227 0.0227 0.4337
30-APR-2021 GODREJAGRO 499.30 498.55 0.0015 0.0206 0.0205 0.3917
30-APR-2021 GODREJCP 691.80 702.10 -0.0148 0.0190 0.0190 0.3630
30-APR-2021 GODREJIND 510.00 514.90 -0.0096 0.0190 0.0189 0.3611
30-APR-2021 GODREJPROP 1368.35 1379.75 -0.0083 0.0303 0.0302 0.5770
30-APR-2021 GOENKA 1.45 1.45 0.0000 0.0993 0.0991 1.8933
30-APR-2021 GOKEX 90.95 88.85 0.0234 0.0371 0.0370 0.7069
30-APR-2021 GOKUL 18.30 18.70 -0.0216 0.0346 0.0345 0.6591
30-APR-2021 GOKULAGRO 22.15 22.20 -0.0023 0.0404 0.0403 0.7699
30-APR-2021 GOLDBEES 40.59 40.72 -0.0032 0.0099 0.0099 0.1891
30-APR-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 GOLDENTOBC 41.95 41.45 0.0120 0.0355 0.0354 0.6763
30-APR-2021 GOLDIAM 359.50 363.25 -0.0104 0.0375 0.0374 0.7145
30-APR-2021 GOLDSHARE 41.65 41.80 -0.0036 0.0092 0.0091 0.1739
30-APR-2021 GOLDTECH 9.70 9.90 -0.0204 0.0418 0.0417 0.7967
30-APR-2021 GOODLUCK 92.45 94.30 -0.0198 0.0413 0.0413 0.7890
30-APR-2021 GOODYEAR 906.45 901.65 0.0053 0.0242 0.0241 0.4604
30-APR-2021 GPIL 934.60 886.25 0.0531 0.0366 0.0367 0.7012
30-APR-2021 GPPL 92.20 94.05 -0.0199 0.0248 0.0248 0.4738
30-APR-2021 GPTINFRA 39.30 40.70 -0.0350 0.0419 0.0419 0.8005
30-APR-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 GRANULES 333.70 331.50 0.0066 0.0311 0.0311 0.5942
30-APR-2021 GRAPHITE 732.35 734.95 -0.0035 0.0379 0.0378 0.7222
30-APR-2021 GRASIM 1401.80 1350.70 0.0371 0.0238 0.0239 0.4566
30-APR-2021 GRAVITA 95.40 96.45 -0.0109 0.0342 0.0341 0.6515
30-APR-2021 GREAVESCOT 145.35 137.90 0.0526 0.0296 0.0298 0.5693
30-APR-2021 GREENLAM 1078.05 1126.35 -0.0438 0.0244 0.0246 0.4700
30-APR-2021 GREENPANEL 232.40 223.20 0.0404 0.0313 0.0314 0.5999
30-APR-2021 GREENPLY 201.00 205.40 -0.0217 0.0309 0.0309 0.5903
30-APR-2021 GREENPOWER 2.00 2.00 0.0000 0.0368 0.0367 0.7012
30-APR-2021 GRINDWELL 916.25 911.70 0.0050 0.0218 0.0218 0.4165
30-APR-2021 GROBTEA 791.95 780.00 0.0152 0.0377 0.0377 0.7203
30-APR-2021 GRPLTD 815.85 821.45 -0.0068 0.0330 0.0329 0.6286
30-APR-2021 GRSE 175.50 179.45 -0.0223 0.0281 0.0280 0.5349
30-APR-2021 GSCLCEMENT 35.00 34.45 0.0158 0.0349 0.0349 0.6668
30-APR-2021 GSFC 94.45 94.05 0.0042 0.0284 0.0283 0.5407
30-APR-2021 GSPL 269.65 269.40 0.0009 0.0231 0.0230 0.4394
30-APR-2021 GSS 67.75 65.70 0.0307 0.0429 0.0428 0.8177
30-APR-2021 GTL 5.45 5.45 0.0000 0.0468 0.0467 0.8922
30-APR-2021 GTLINFRA 0.65 0.70 -0.0741 0.0567 0.0568 1.0852
30-APR-2021 GTNTEX 5.30 5.65 -0.0639 0.0421 0.0423 0.8081
30-APR-2021 GTPL 129.00 130.45 -0.0112 0.0361 0.0360 0.6878
30-APR-2021 GUFICBIO 136.85 135.30 0.0114 0.0346 0.0346 0.6610
30-APR-2021 GUJALKALI 412.15 414.45 -0.0056 0.0308 0.0307 0.5865
30-APR-2021 GUJAPOLLO 209.10 209.45 -0.0017 0.0362 0.0361 0.6897
30-APR-2021 GUJGASLTD 530.95 529.35 0.0030 0.0244 0.0243 0.4643
30-APR-2021 GUJRAFFIA 42.45 42.20 0.0059 0.0518 0.0517 0.9877
30-APR-2021 GULFOILLUB 707.15 714.95 -0.0110 0.0232 0.0232 0.4432
30-APR-2021 GULFPETRO 43.00 41.85 0.0271 0.0349 0.0349 0.6668
30-APR-2021 GULPOLY 150.65 155.15 -0.0294 0.0356 0.0355 0.6782
30-APR-2021 HAL 957.15 946.50 0.0112 0.0263 0.0263 0.5025
30-APR-2021 HAPPSTMNDS 724.40 703.90 0.0287 0.0240 0.0240 0.4585
30-APR-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
30-APR-2021 HARRMALAYA 156.45 150.60 0.0381 0.0346 0.0346 0.6610
30-APR-2021 HATHWAY 23.45 23.40 0.0021 0.0380 0.0379 0.7241
30-APR-2021 HATSUN 796.45 800.05 -0.0045 0.0241 0.0241 0.4604
30-APR-2021 HAVELLS 990.25 1009.60 -0.0194 0.0237 0.0236 0.4509
30-APR-2021 HAVISHA 0.80 0.80 0.0000 0.0575 0.0574 1.0966
30-APR-2021 HBANKETF 328.63 336.54 -0.0238 0.0127 0.0127 0.2426
30-APR-2021 HBLPOWER 34.85 35.05 -0.0057 0.0373 0.0372 0.7107
30-APR-2021 HBSL 16.30 16.50 -0.0122 0.0441 0.0440 0.8406
30-APR-2021 HCC 7.65 7.70 -0.0065 0.0385 0.0384 0.7336
30-APR-2021 HCG 177.55 175.95 0.0091 0.0264 0.0263 0.5025
30-APR-2021 HCL-INSYS 8.75 8.80 -0.0057 0.0340 0.0339 0.6477
30-APR-2021 HCLTECH 899.00 909.55 -0.0117 0.0216 0.0216 0.4127
30-APR-2021 HDFC 2420.10 2538.75 -0.0479 0.0242 0.0243 0.4643
30-APR-2021 HDFCAMC 2776.25 2792.15 -0.0057 0.0227 0.0227 0.4337
30-APR-2021 HDFCBANK 1412.30 1472.50 -0.0417 0.0203 0.0205 0.3917
30-APR-2021 HDFCLIFE 665.10 674.65 -0.0143 0.0235 0.0234 0.4471
30-APR-2021 HDFCMFGETF 41.63 41.82 -0.0046 0.0087 0.0087 0.1662
30-APR-2021 HDFCNIFETF 155.60 157.34 -0.0111 0.0150 0.0150 0.2866
30-APR-2021 HDFCSENETF 525.00 536.73 -0.0221 0.0176 0.0176 0.3362
30-APR-2021 HDIL 4.75 4.90 -0.0311 0.0416 0.0415 0.7929
30-APR-2021 HEG 2303.05 2280.15 0.0100 0.0411 0.0410 0.7833
30-APR-2021 HEIDELBERG 237.10 233.20 0.0166 0.0222 0.0221 0.4222
30-APR-2021 HEMIPROP 131.45 134.35 -0.0218 0.0317 0.0317 0.6056
30-APR-2021 HERANBA 715.10 700.35 0.0208 0.0136 0.0137 0.2617
30-APR-2021 HERCULES 117.00 118.20 -0.0102 0.0337 0.0336 0.6419
30-APR-2021 HERITGFOOD 367.20 364.15 0.0083 0.0321 0.0320 0.6114
30-APR-2021 HEROMOTOCO 2819.20 2860.15 -0.0144 0.0230 0.0230 0.4394
30-APR-2021 HESTERBIO 2223.20 2261.40 -0.0170 0.0315 0.0314 0.5999
30-APR-2021 HEXATRADEX 99.70 100.65 -0.0095 0.0403 0.0402 0.7680
30-APR-2021 HFCL 27.80 27.45 0.0127 0.0370 0.0370 0.7069
30-APR-2021 HGINFRA 277.10 273.25 0.0140 0.0307 0.0307 0.5865
30-APR-2021 HGS 1717.95 1746.20 -0.0163 0.0333 0.0333 0.6362
30-APR-2021 HIKAL 265.20 256.60 0.0330 0.0336 0.0336 0.6419
30-APR-2021 HIL 3609.90 3610.85 -0.0003 0.0333 0.0333 0.6362
30-APR-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 HILTON 11.35 11.60 -0.0218 0.0373 0.0373 0.7126
30-APR-2021 HIMATSEIDE 156.55 155.25 0.0083 0.0390 0.0389 0.7432
30-APR-2021 HINDALCO 364.40 372.15 -0.0210 0.0309 0.0309 0.5903
30-APR-2021 HINDCOMPOS 263.00 259.75 0.0124 0.0346 0.0345 0.6591
30-APR-2021 HINDCOPPER 154.80 158.15 -0.0214 0.0418 0.0418 0.7986
30-APR-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 HINDMOTORS 6.75 6.95 -0.0292 0.0355 0.0355 0.6782
30-APR-2021 HINDNATGLS 31.75 32.10 -0.0110 0.0383 0.0382 0.7298
30-APR-2021 HINDOILEXP 101.90 98.70 0.0319 0.0320 0.0320 0.6114
30-APR-2021 HINDPETRO 234.65 229.70 0.0213 0.0258 0.0258 0.4929
30-APR-2021 HINDUNILVR 2353.75 2407.65 -0.0226 0.0172 0.0172 0.3286
30-APR-2021 HINDZINC 305.10 307.20 -0.0069 0.0257 0.0256 0.4891
30-APR-2021 HIRECT 122.20 121.95 0.0020 0.0292 0.0292 0.5579
30-APR-2021 HISARMETAL 114.10 115.70 -0.0139 0.0456 0.0455 0.8693
30-APR-2021 HITECH 370.45 373.80 -0.0090 0.0354 0.0354 0.6763
30-APR-2021 HITECHCORP 144.05 148.00 -0.0271 0.0376 0.0375 0.7164
30-APR-2021 HITECHGEAR 168.10 166.15 0.0117 0.0314 0.0314 0.5999
30-APR-2021 HLEGLAS 2613.05 2523.00 0.0351 0.0182 0.0183 0.3496
30-APR-2021 HLVLTD 5.75 5.90 -0.0258 0.0380 0.0379 0.7241
30-APR-2021 HMT 26.65 27.50 -0.0314 0.0330 0.0330 0.6305
30-APR-2021 HMVL 61.05 60.65 0.0066 0.0290 0.0289 0.5521
30-APR-2021 HNDFDS 2057.25 2099.60 -0.0204 0.0323 0.0323 0.6171
30-APR-2021 HNGSNGBEES 366.78 373.97 -0.0194 0.0186 0.0186 0.3554
30-APR-2021 HOMEFIRST 497.70 478.55 0.0392 0.0178 0.0180 0.3439
30-APR-2021 HONAUT 43120.95 43204.20 -0.0019 0.0238 0.0238 0.4547
30-APR-2021 HONDAPOWER 1004.80 1000.55 0.0042 0.0221 0.0221 0.4222
30-APR-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
30-APR-2021 HOTELRUGBY 1.05 1.10 -0.0465 0.0661 0.0660 1.2609
30-APR-2021 HOVS 44.95 46.00 -0.0231 0.0360 0.0359 0.6859
30-APR-2021 HPL 46.15 46.60 -0.0097 0.0351 0.0350 0.6687
30-APR-2021 HSCL 44.60 45.30 -0.0156 0.0370 0.0370 0.7069
30-APR-2021 HSIL 153.15 153.75 -0.0039 0.0343 0.0342 0.6534
30-APR-2021 HTMEDIA 22.35 22.10 0.0112 0.0342 0.0341 0.6515
30-APR-2021 HUBTOWN 16.60 16.55 0.0030 0.0321 0.0320 0.6114
30-APR-2021 HUDCO 41.70 41.90 -0.0048 0.0296 0.0295 0.5636
30-APR-2021 HUHTAMAKI 273.35 278.70 -0.0194 0.0266 0.0266 0.5082
30-APR-2021 IBMFNIFTY 147.99 147.35 0.0043 0.0222 0.0221 0.4222
30-APR-2021 IBREALEST 77.30 77.90 -0.0077 0.0411 0.0410 0.7833
30-APR-2021 IBULHSGFIN 181.05 182.05 -0.0055 0.0486 0.0485 0.9266
30-APR-2021 ICEMAKE 68.45 69.50 -0.0152 0.0218 0.0217 0.4146
30-APR-2021 ICICI500 203.15 203.02 0.0006 0.0168 0.0167 0.3191
30-APR-2021 ICICIALPLV 144.46 143.48 0.0068 0.0081 0.0080 0.1528
30-APR-2021 ICICIB22 35.75 35.52 0.0065 0.0160 0.0159 0.3038
30-APR-2021 ICICIBANK 600.50 621.45 -0.0343 0.0282 0.0282 0.5388
30-APR-2021 ICICIBANKN 326.24 334.08 -0.0237 0.0206 0.0206 0.3936
30-APR-2021 ICICIBANKP 173.28 176.58 -0.0189 0.0216 0.0215 0.4108
30-APR-2021 ICICIGI 1414.00 1417.85 -0.0027 0.0239 0.0238 0.4547
30-APR-2021 ICICIGOLD 41.62 41.70 -0.0019 0.0094 0.0094 0.1796
30-APR-2021 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
30-APR-2021 ICICILOVOL 117.71 118.68 -0.0082 0.0133 0.0132 0.2522
30-APR-2021 ICICIM150 92.20 92.39 -0.0021 0.0185 0.0185 0.3534
30-APR-2021 ICICIMCAP 84.74 84.89 -0.0018 0.0160 0.0160 0.3057
30-APR-2021 ICICINF100 160.34 162.43 -0.0130 0.0181 0.0181 0.3458
30-APR-2021 ICICINIFTY 156.22 158.12 -0.0121 0.0148 0.0147 0.2808
30-APR-2021 ICICINV20 78.24 78.43 -0.0024 0.0158 0.0158 0.3019
30-APR-2021 ICICINXT50 35.47 35.45 0.0006 0.0146 0.0146 0.2789
30-APR-2021 ICICIPRULI 521.95 524.50 -0.0049 0.0283 0.0283 0.5407
30-APR-2021 ICICISENSX 526.39 538.55 -0.0228 0.0136 0.0137 0.2617
30-APR-2021 ICICITECH 258.99 260.46 -0.0057 0.0136 0.0136 0.2598
30-APR-2021 ICIL 131.60 130.35 0.0095 0.0402 0.0401 0.7661
30-APR-2021 ICRA 3351.55 3333.35 0.0054 0.0261 0.0260 0.4967
30-APR-2021 IDBI 35.25 35.40 -0.0042 0.0365 0.0364 0.6954
30-APR-2021 IDBIGOLD 4366.75 4383.10 -0.0037 0.0153 0.0153 0.2923
30-APR-2021 IDEA 8.35 8.40 -0.0060 0.0566 0.0565 1.0794
30-APR-2021 IDFC 53.00 51.80 0.0229 0.0320 0.0320 0.6114
30-APR-2021 IDFCFIRSTB 54.70 54.80 -0.0018 0.0314 0.0313 0.5980
30-APR-2021 IDFNIFTYET 153.42 155.84 -0.0157 0.0250 0.0249 0.4757
30-APR-2021 IEX 370.35 375.55 -0.0139 0.0251 0.0251 0.4795
30-APR-2021 IFBAGRO 418.20 411.90 0.0152 0.0336 0.0336 0.6419
30-APR-2021 IFBIND 983.85 995.60 -0.0119 0.0337 0.0336 0.6419
30-APR-2021 IFCI 10.90 11.05 -0.0137 0.0408 0.0407 0.7776
30-APR-2021 IFGLEXPOR 371.60 372.20 -0.0016 0.0398 0.0397 0.7585
30-APR-2021 IGARASHI 361.65 374.95 -0.0361 0.0335 0.0335 0.6400
30-APR-2021 IGL 508.95 505.25 0.0073 0.0236 0.0236 0.4509
30-APR-2021 IGPL 465.25 474.55 -0.0198 0.0369 0.0368 0.7031
30-APR-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 IIFL 267.15 273.55 -0.0237 0.0408 0.0408 0.7795
30-APR-2021 IIFLSEC 52.25 49.50 0.0541 0.0421 0.0422 0.8062
30-APR-2021 IIFLWAM 1127.35 1100.35 0.0242 0.0239 0.0239 0.4566
30-APR-2021 IITL 54.55 55.40 -0.0155 0.0369 0.0368 0.7031
30-APR-2021 IL&FSENGG 3.55 3.65 -0.0278 0.0333 0.0332 0.6343
30-APR-2021 IL&FSTRANS 2.45 2.40 0.0206 0.0425 0.0424 0.8101
30-APR-2021 IMAGICAA 5.80 5.85 -0.0086 0.0387 0.0386 0.7375
30-APR-2021 IMFA 441.60 456.95 -0.0342 0.0320 0.0320 0.6114
30-APR-2021 IMPAL 649.90 641.35 0.0132 0.0205 0.0205 0.3917
30-APR-2021 IMPEXFERRO 0.85 0.85 0.0000 0.0878 0.0876 1.6736
30-APR-2021 INDBANK 13.20 13.35 -0.0113 0.0424 0.0423 0.8081
30-APR-2021 INDHOTEL 111.50 110.55 0.0086 0.0278 0.0278 0.5311
30-APR-2021 INDIACEM 163.20 166.25 -0.0185 0.0315 0.0315 0.6018
30-APR-2021 INDIAGLYCO 472.65 467.40 0.0112 0.0333 0.0332 0.6343
30-APR-2021 INDIAMART 7947.95 8812.25 -0.1032 0.0319 0.0326 0.6228
30-APR-2021 INDIANB 110.00 111.85 -0.0167 0.0351 0.0350 0.6687
30-APR-2021 INDIANCARD 129.40 128.05 0.0105 0.0300 0.0299 0.5712
30-APR-2021 INDIANHUME 171.80 171.80 0.0000 0.0296 0.0295 0.5636
30-APR-2021 INDIGO 1643.40 1655.80 -0.0075 0.0270 0.0269 0.5139
30-APR-2021 INDIGOPNTS 2315.65 2336.50 -0.0090 0.0155 0.0154 0.2942
30-APR-2021 INDIGRID 126.82 125.96 0.0068 0.0113 0.0112 0.2140
30-APR-2021 INDINFR 116.75 116.75 0.0000 0.0049 0.0048 0.0917
30-APR-2021 INDLMETER 14.30 14.50 -0.0139 0.0415 0.0414 0.7909
30-APR-2021 INDNIPPON 366.95 363.55 0.0093 0.0293 0.0292 0.5579
30-APR-2021 INDOCO 328.50 329.65 -0.0035 0.0313 0.0312 0.5961
30-APR-2021 INDORAMA 37.10 37.50 -0.0107 0.0357 0.0357 0.6820
30-APR-2021 INDOSOLAR 1.85 1.80 0.0274 0.0488 0.0488 0.9323
30-APR-2021 INDOSTAR 303.95 310.05 -0.0199 0.0282 0.0281 0.5368
30-APR-2021 INDOTECH 94.15 94.45 -0.0032 0.0323 0.0322 0.6152
30-APR-2021 INDOTHAI 49.50 51.00 -0.0299 0.0387 0.0386 0.7375
30-APR-2021 INDOWIND 3.45 3.40 0.0146 0.0367 0.0366 0.6992
30-APR-2021 INDRAMEDCO 66.75 69.95 -0.0468 0.0292 0.0293 0.5598
30-APR-2021 INDSWFTLAB 80.50 83.30 -0.0342 0.0351 0.0351 0.6706
30-APR-2021 INDTERRAIN 27.65 27.95 -0.0108 0.0322 0.0321 0.6133
30-APR-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 INDUSINDBK 934.95 939.45 -0.0048 0.0407 0.0406 0.7757
30-APR-2021 INDUSTOWER 252.50 252.40 0.0004 0.0335 0.0334 0.6381
30-APR-2021 INEOSSTYRO 1109.00 1130.50 -0.0192 0.0297 0.0297 0.5674
30-APR-2021 INFIBEAM 39.30 39.55 -0.0063 0.0394 0.0393 0.7508
30-APR-2021 INFOBEAN 193.05 189.75 0.0172 0.0331 0.0331 0.6324
30-APR-2021 INFOMEDIA 3.75 3.70 0.0134 0.1053 0.1050 2.0060
30-APR-2021 INFRABEES 421.22 421.61 -0.0009 0.0159 0.0159 0.3038
30-APR-2021 INFY 1354.35 1356.35 -0.0015 0.0202 0.0202 0.3859
30-APR-2021 INGERRAND 745.95 740.00 0.0080 0.0211 0.0210 0.4012
30-APR-2021 INOXLEISUR 271.85 276.05 -0.0153 0.0272 0.0272 0.5197
30-APR-2021 INOXWIND 77.20 76.40 0.0104 0.0405 0.0404 0.7718
30-APR-2021 INSECTICID 483.80 484.10 -0.0006 0.0262 0.0262 0.5006
30-APR-2021 INSPIRISYS 47.75 48.15 -0.0083 0.0397 0.0396 0.7566
30-APR-2021 INTELLECT 681.30 696.05 -0.0214 0.0381 0.0380 0.7260
30-APR-2021 INTENTECH 43.85 40.50 0.0795 0.0389 0.0392 0.7489
30-APR-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
30-APR-2021 INVENTURE 24.70 24.85 -0.0061 0.0387 0.0386 0.7375
30-APR-2021 IOB 15.70 15.85 -0.0095 0.0372 0.0371 0.7088
30-APR-2021 IOC 90.85 88.90 0.0217 0.0203 0.0203 0.3878
30-APR-2021 IOLCP 591.70 606.10 -0.0240 0.0363 0.0362 0.6916
30-APR-2021 IPCALAB 2105.35 2075.15 0.0144 0.0238 0.0238 0.4547
30-APR-2021 IRB 104.60 107.05 -0.0232 0.0326 0.0326 0.6228
30-APR-2021 IRBINVIT 55.04 54.78 0.0047 0.0180 0.0180 0.3439
30-APR-2021 IRCON 89.55 90.50 -0.0106 0.0267 0.0266 0.5082
30-APR-2021 IRCTC 1791.30 1792.50 -0.0007 0.0249 0.0249 0.4757
30-APR-2021 IRFC 21.30 21.15 0.0071 0.0081 0.0081 0.1548
30-APR-2021 IRISDOREME 112.25 105.70 0.0601 0.0244 0.0247 0.4719
30-APR-2021 ISEC 453.95 466.30 -0.0268 0.0279 0.0279 0.5330
30-APR-2021 ISFT 86.45 84.80 0.0193 0.0404 0.0403 0.7699
30-APR-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ISMTLTD 10.95 11.30 -0.0315 0.0399 0.0399 0.7623
30-APR-2021 ITC 202.60 204.30 -0.0084 0.0192 0.0192 0.3668
30-APR-2021 ITDC 329.30 322.90 0.0196 0.0373 0.0372 0.7107
30-APR-2021 ITDCEM 71.60 72.10 -0.0070 0.0379 0.0378 0.7222
30-APR-2021 ITI 107.80 108.35 -0.0051 0.0337 0.0336 0.6419
30-APR-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
30-APR-2021 IVC 4.85 4.85 0.0000 0.0375 0.0374 0.7145
30-APR-2021 IVP 115.10 119.80 -0.0400 0.0414 0.0414 0.7909
30-APR-2021 IVZINGOLD 4225.00 4246.05 -0.0050 0.0151 0.0150 0.2866
30-APR-2021 IVZINNIFTY 1577.65 1588.30 -0.0067 0.0241 0.0241 0.4604
30-APR-2021 IZMO 68.15 69.10 -0.0138 0.0369 0.0368 0.7031
30-APR-2021 J&KBANK 23.75 24.00 -0.0105 0.0363 0.0362 0.6916
30-APR-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JAGRAN 54.20 55.30 -0.0201 0.0238 0.0238 0.4547
30-APR-2021 JAGSNPHARM 95.40 97.15 -0.0182 0.0431 0.0430 0.8215
30-APR-2021 JAIBALAJI 55.40 52.80 0.0481 0.0322 0.0323 0.6171
30-APR-2021 JAICORPLTD 86.00 85.90 0.0012 0.0308 0.0307 0.5865
30-APR-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JAINSTUDIO 2.00 1.90 0.0513 0.0798 0.0796 1.5208
30-APR-2021 JAMNAAUTO 68.30 68.45 -0.0022 0.0334 0.0333 0.6362
30-APR-2021 JASH 371.10 385.50 -0.0381 0.0303 0.0304 0.5808
30-APR-2021 JAYAGROGN 162.65 144.80 0.1162 0.0339 0.0348 0.6649
30-APR-2021 JAYBARMARU 307.35 266.90 0.1411 0.0335 0.0348 0.6649
30-APR-2021 JAYNECOIND 13.65 14.15 -0.0360 0.0376 0.0376 0.7183
30-APR-2021 JAYSREETEA 80.45 75.90 0.0582 0.0289 0.0291 0.5560
30-APR-2021 JBCHEPHARM 1395.35 1379.60 0.0114 0.0245 0.0244 0.4662
30-APR-2021 JBFIND 17.10 16.20 0.0541 0.0395 0.0396 0.7566
30-APR-2021 JBMA 394.15 376.50 0.0458 0.0331 0.0332 0.6343
30-APR-2021 JCHAC 2335.40 2373.15 -0.0160 0.0265 0.0264 0.5044
30-APR-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JETAIRWAYS 93.80 98.55 -0.0494 0.0452 0.0452 0.8635
30-APR-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JHS 20.05 20.25 -0.0099 0.0372 0.0371 0.7088
30-APR-2021 JIKIND 0.55 0.55 0.0000 0.1079 0.1076 2.0557
30-APR-2021 JINDALPHOT 63.70 62.50 0.0190 0.0413 0.0412 0.7871
30-APR-2021 JINDALPOLY 728.65 722.40 0.0086 0.0351 0.0350 0.6687
30-APR-2021 JINDALSAW 85.55 81.30 0.0510 0.0317 0.0319 0.6094
30-APR-2021 JINDALSTEL 441.50 454.25 -0.0285 0.0374 0.0374 0.7145
30-APR-2021 JINDRILL 93.80 90.00 0.0414 0.0321 0.0321 0.6133
30-APR-2021 JINDWORLD 45.70 45.80 -0.0022 0.0311 0.0310 0.5923
30-APR-2021 JISLDVREQS 13.00 13.35 -0.0266 0.0366 0.0366 0.6992
30-APR-2021 JISLJALEQS 19.10 19.50 -0.0207 0.0397 0.0397 0.7585
30-APR-2021 JITFINFRA 8.50 8.85 -0.0404 0.0380 0.0381 0.7279
30-APR-2021 JIYAECO 4.95 4.95 0.0000 0.0328 0.0328 0.6266
30-APR-2021 JKCEMENT 2806.40 2791.35 0.0054 0.0235 0.0235 0.4490
30-APR-2021 JKIL 183.00 183.50 -0.0027 0.0314 0.0314 0.5999
30-APR-2021 JKLAKSHMI 402.75 401.60 0.0029 0.0251 0.0250 0.4776
30-APR-2021 JKPAPER 139.85 141.30 -0.0103 0.0313 0.0312 0.5961
30-APR-2021 JKTYRE 121.50 116.85 0.0390 0.0324 0.0325 0.6209
30-APR-2021 JMA 39.20 40.30 -0.0277 0.0349 0.0348 0.6649
30-APR-2021 JMCPROJECT 81.95 81.25 0.0086 0.0347 0.0347 0.6629
30-APR-2021 JMFINANCIL 80.35 82.25 -0.0234 0.0275 0.0275 0.5254
30-APR-2021 JMTAUTOLTD 2.50 2.45 0.0202 0.0349 0.0349 0.6668
30-APR-2021 JOCIL 167.80 169.70 -0.0113 0.0361 0.0360 0.6878
30-APR-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JPASSOCIAT 7.10 7.25 -0.0209 0.0438 0.0437 0.8349
30-APR-2021 JPINFRATEC 1.45 1.50 -0.0339 0.0438 0.0438 0.8368
30-APR-2021 JPPOWER 3.15 3.15 0.0000 0.0479 0.0478 0.9132
30-APR-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 JSL 89.25 90.30 -0.0117 0.0366 0.0365 0.6973
30-APR-2021 JSLHISAR 163.25 164.25 -0.0061 0.0345 0.0344 0.6572
30-APR-2021 JSWENERGY 109.60 109.00 0.0055 0.0299 0.0298 0.5693
30-APR-2021 JSWHL 4028.45 4033.85 -0.0013 0.0271 0.0270 0.5158
30-APR-2021 JSWISPL 45.85 43.70 0.0480 0.0341 0.0342 0.6534
30-APR-2021 JSWSTEEL 717.85 726.50 -0.0120 0.0286 0.0285 0.5445
30-APR-2021 JTEKTINDIA 83.05 82.10 0.0115 0.0325 0.0325 0.6209
30-APR-2021 JUBLFOOD 2891.70 2938.15 -0.0159 0.0247 0.0247 0.4719
30-APR-2021 JUBLINDS 332.20 353.20 -0.0613 0.0410 0.0412 0.7871
30-APR-2021 JUBLINGREA 410.15 376.35 0.0860 0.0203 0.0212 0.4050
30-APR-2021 JUBLPHARMA 798.45 781.90 0.0209 0.0313 0.0313 0.5980
30-APR-2021 JUMPNET 7.85 8.25 -0.0497 0.0311 0.0312 0.5961
30-APR-2021 JUNIORBEES 364.34 364.21 0.0004 0.0130 0.0129 0.2465
30-APR-2021 JUSTDIAL 877.60 873.20 0.0050 0.0418 0.0417 0.7967
30-APR-2021 JYOTHYLAB 146.25 148.40 -0.0146 0.0207 0.0207 0.3955
30-APR-2021 JYOTISTRUC 5.15 5.45 -0.0566 0.0709 0.0708 1.3526
30-APR-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 KABRAEXTRU 164.25 169.40 -0.0309 0.0397 0.0396 0.7566
30-APR-2021 KAJARIACER 913.00 933.30 -0.0220 0.0221 0.0221 0.4222
30-APR-2021 KAKATCEM 188.60 182.35 0.0337 0.0306 0.0306 0.5846
30-APR-2021 KALPATPOWR 368.80 382.50 -0.0365 0.0259 0.0259 0.4948
30-APR-2021 KALYANIFRG 176.50 173.00 0.0200 0.0286 0.0285 0.5445
30-APR-2021 KALYANKJIL 59.90 61.25 -0.0223 0.0085 0.0087 0.1662
30-APR-2021 KAMATHOTEL 29.15 29.00 0.0052 0.0364 0.0363 0.6935
30-APR-2021 KAMDHENU 157.65 157.65 0.0000 0.0366 0.0365 0.6973
30-APR-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
30-APR-2021 KANANIIND 4.25 4.10 0.0359 0.0459 0.0459 0.8769
30-APR-2021 KANORICHEM 123.80 127.75 -0.0314 0.0377 0.0377 0.7203
30-APR-2021 KANPRPLA 147.60 143.50 0.0282 0.0195 0.0195 0.3725
30-APR-2021 KANSAINER 555.80 569.60 -0.0245 0.0239 0.0239 0.4566
30-APR-2021 KAPSTON 93.65 93.65 0.0000 0.0351 0.0350 0.6687
30-APR-2021 KARDA 121.30 124.30 -0.0244 0.0274 0.0274 0.5235
30-APR-2021 KARMAENG 12.95 12.85 0.0078 0.0430 0.0429 0.8196
30-APR-2021 KARURVYSYA 52.20 52.80 -0.0114 0.0329 0.0328 0.6266
30-APR-2021 KAUSHALYA 1.30 1.35 -0.0377 0.0713 0.0711 1.3584
30-APR-2021 KAYA 268.30 278.20 -0.0362 0.0340 0.0341 0.6515
30-APR-2021 KCP 98.25 97.05 0.0123 0.0311 0.0310 0.5923
30-APR-2021 KCPSUGIND 17.65 17.00 0.0375 0.0312 0.0313 0.5980
30-APR-2021 KDDL 314.60 312.55 0.0065 0.0383 0.0382 0.7298
30-APR-2021 KDDL-RE 189.70 222.30 -0.1586 0.0789 0.0795 1.5188
30-APR-2021 KEC 401.40 400.95 0.0011 0.0246 0.0245 0.4681
30-APR-2021 KECL 13.05 13.00 0.0038 0.0311 0.0310 0.5923
30-APR-2021 KEERTI 24.00 24.75 -0.0308 0.0251 0.0251 0.4795
30-APR-2021 KEI 520.90 519.95 0.0018 0.0266 0.0265 0.5063
30-APR-2021 KELLTONTEC 66.40 66.70 -0.0045 0.0414 0.0413 0.7890
30-APR-2021 KENNAMET 1048.65 1070.45 -0.0206 0.0257 0.0257 0.4910
30-APR-2021 KERNEX 42.70 42.30 0.0094 0.0379 0.0378 0.7222
30-APR-2021 KESORAMIND 75.85 75.45 0.0053 0.0390 0.0389 0.7432
30-APR-2021 KEYFINSERV 59.20 62.10 -0.0478 0.0658 0.0657 1.2552
30-APR-2021 KHADIM 138.85 138.15 0.0051 0.0343 0.0343 0.6553
30-APR-2021 KHAICHEM 22.30 22.50 -0.0089 0.0252 0.0252 0.4814
30-APR-2021 KHANDSE 14.05 14.35 -0.0211 0.0421 0.0420 0.8024
30-APR-2021 KICL 1582.30 1590.95 -0.0055 0.0227 0.0226 0.4318
30-APR-2021 KILITCH 106.45 103.20 0.0310 0.0364 0.0364 0.6954
30-APR-2021 KINGFA 591.35 595.10 -0.0063 0.0328 0.0327 0.6247
30-APR-2021 KIOCL 163.80 156.35 0.0465 0.0359 0.0360 0.6878
30-APR-2021 KIRIINDUS 444.20 434.75 0.0215 0.0313 0.0313 0.5980
30-APR-2021 KIRLFER 214.45 204.40 0.0480 0.0293 0.0294 0.5617
30-APR-2021 KIRLOSBROS 244.15 244.60 -0.0018 0.0374 0.0373 0.7126
30-APR-2021 KIRLOSENG 175.20 174.95 0.0014 0.0282 0.0281 0.5368
30-APR-2021 KIRLOSIND 1307.55 1308.40 -0.0006 0.0325 0.0324 0.6190
30-APR-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 KITEX 97.95 97.70 0.0026 0.0262 0.0261 0.4986
30-APR-2021 KKCL 823.80 843.55 -0.0237 0.0193 0.0193 0.3687
30-APR-2021 KMSUGAR 16.45 14.05 0.1577 0.0369 0.0385 0.7355
30-APR-2021 KNRCON 200.05 199.65 0.0020 0.0253 0.0253 0.4834
30-APR-2021 KOKUYOCMLN 55.00 54.85 0.0027 0.0321 0.0320 0.6114
30-APR-2021 KOLTEPATIL 212.25 219.40 -0.0331 0.0301 0.0301 0.5751
30-APR-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 KOPRAN 169.25 172.50 -0.0190 0.0392 0.0391 0.7470
30-APR-2021 KOTAKBANK 1748.80 1805.05 -0.0317 0.0240 0.0240 0.4585
30-APR-2021 KOTAKBKETF 329.47 339.18 -0.0290 0.0217 0.0217 0.4146
30-APR-2021 KOTAKGOLD 408.35 410.65 -0.0056 0.0092 0.0092 0.1758
30-APR-2021 KOTAKIT 25.76 26.25 -0.0188 0.0058 0.0059 0.1127
30-APR-2021 KOTAKNIFTY 153.40 155.29 -0.0122 0.0134 0.0134 0.2560
30-APR-2021 KOTAKNV20 79.15 80.41 -0.0158 0.0131 0.0131 0.2503
30-APR-2021 KOTAKPSUBK 202.68 204.70 -0.0099 0.0252 0.0252 0.4814
30-APR-2021 KOTARISUG 23.90 23.90 0.0000 0.0413 0.0412 0.7871
30-APR-2021 KOTHARIPET 28.90 28.70 0.0069 0.0362 0.0361 0.6897
30-APR-2021 KOTHARIPRO 64.00 63.20 0.0126 0.0333 0.0333 0.6362
30-APR-2021 KPITTECH 197.25 195.70 0.0079 0.0325 0.0324 0.6190
30-APR-2021 KPRMILL 1377.45 1361.70 0.0115 0.0304 0.0304 0.5808
30-APR-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 KRBL 184.60 184.25 0.0019 0.0359 0.0358 0.6840
30-APR-2021 KREBSBIO 127.00 132.25 -0.0405 0.0441 0.0441 0.8425
30-APR-2021 KRIDHANINF 3.95 4.05 -0.0250 0.0388 0.0388 0.7413
30-APR-2021 KRISHANA 89.25 85.80 0.0394 0.0261 0.0262 0.5006
30-APR-2021 KSB 885.30 897.90 -0.0141 0.0249 0.0249 0.4757
30-APR-2021 KSCL 604.35 602.30 0.0034 0.0291 0.0290 0.5540
30-APR-2021 KSL 367.25 377.90 -0.0286 0.0280 0.0280 0.5349
30-APR-2021 KTKBANK 61.45 61.50 -0.0008 0.0251 0.0250 0.4776
30-APR-2021 KUANTUM 64.20 64.80 -0.0093 0.0376 0.0375 0.7164
30-APR-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
30-APR-2021 L&TFH 87.05 89.90 -0.0322 0.0336 0.0336 0.6419
30-APR-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 LAKPRE 5.20 5.20 0.0000 0.1796 0.1791 3.4217
30-APR-2021 LALPATHLAB 2932.70 2926.35 0.0022 0.0270 0.0269 0.5139
30-APR-2021 LAMBODHARA 55.60 56.65 -0.0187 0.0442 0.0441 0.8425
30-APR-2021 LAOPALA 218.30 227.55 -0.0415 0.0250 0.0251 0.4795
30-APR-2021 LASA 77.30 78.00 -0.0090 0.0362 0.0361 0.6897
30-APR-2021 LAURUSLABS 452.75 458.10 -0.0117 0.0293 0.0293 0.5598
30-APR-2021 LAXMIMACH 6250.60 6117.85 0.0215 0.0257 0.0257 0.4910
30-APR-2021 LCCINFOTEC 2.00 1.90 0.0513 0.2107 0.2102 4.0159
30-APR-2021 LEMONTREE 35.40 35.00 0.0114 0.0342 0.0341 0.6515
30-APR-2021 LFIC 81.35 78.30 0.0382 0.0353 0.0354 0.6763
30-APR-2021 LGBBROSLTD 302.15 301.35 0.0027 0.0305 0.0304 0.5808
30-APR-2021 LGBFORGE 3.75 3.85 -0.0263 0.0393 0.0392 0.7489
30-APR-2021 LIBAS 44.25 44.05 0.0045 0.0273 0.0273 0.5216
30-APR-2021 LIBERTSHOE 126.85 126.30 0.0043 0.0290 0.0289 0.5521
30-APR-2021 LICHSGFIN 405.70 411.50 -0.0142 0.0294 0.0294 0.5617
30-APR-2021 LICNETFGSC 21.91 21.77 0.0064 0.0130 0.0129 0.2465
30-APR-2021 LICNETFN50 169.72 168.20 0.0090 0.0243 0.0242 0.4623
30-APR-2021 LICNETFSEN 526.80 523.61 0.0061 0.0268 0.0268 0.5120
30-APR-2021 LICNFNHGP 153.49 151.59 0.0125 0.0259 0.0258 0.4929
30-APR-2021 LIKHITHA 373.75 380.20 -0.0171 0.0253 0.0253 0.4834
30-APR-2021 LINCOLN 282.50 273.15 0.0337 0.0310 0.0310 0.5923
30-APR-2021 LINCPEN 152.00 152.40 -0.0026 0.0260 0.0259 0.4948
30-APR-2021 LINDEINDIA 1834.35 1847.60 -0.0072 0.0281 0.0280 0.5349
30-APR-2021 LIQUIDBEES 1000.00 1000.00 0.0000 0.0011 0.0011 0.0210
30-APR-2021 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
30-APR-2021 LODHA 593.70 601.60 -0.0132 0.0095 0.0095 0.1815
30-APR-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 LOKESHMACH 47.00 46.45 0.0118 0.0397 0.0396 0.7566
30-APR-2021 LOTUSEYE 42.70 43.45 -0.0174 0.0332 0.0331 0.6324
30-APR-2021 LOVABLE 90.00 90.10 -0.0011 0.0377 0.0376 0.7183
30-APR-2021 LPDC 2.10 2.00 0.0488 0.0517 0.0517 0.9877
30-APR-2021 LSIL 1.45 1.40 0.0351 0.0476 0.0475 0.9075
30-APR-2021 LT 1340.45 1358.65 -0.0135 0.0212 0.0211 0.4031
30-APR-2021 LTI 3890.25 3851.00 0.0101 0.0256 0.0255 0.4872
30-APR-2021 LTTS 2728.95 2628.10 0.0377 0.0270 0.0271 0.5177
30-APR-2021 LUMAXIND 1521.55 1542.25 -0.0135 0.0269 0.0269 0.5139
30-APR-2021 LUMAXTECH 146.80 153.25 -0.0430 0.0357 0.0358 0.6840
30-APR-2021 LUPIN 1069.55 1055.45 0.0133 0.0218 0.0217 0.4146
30-APR-2021 LUXIND 1905.20 1893.30 0.0063 0.0212 0.0211 0.4031
30-APR-2021 LXCHEM 207.85 209.60 -0.0084 0.0159 0.0158 0.3019
30-APR-2021 LYKALABS 41.30 39.35 0.0484 0.0372 0.0373 0.7126
30-APR-2021 LYPSAGEMS 4.25 4.10 0.0359 0.0431 0.0430 0.8215
30-APR-2021 M&M 752.55 774.60 -0.0289 0.0255 0.0255 0.4872
30-APR-2021 M&MFIN 161.85 165.30 -0.0211 0.0373 0.0372 0.7107
30-APR-2021 M100 25.60 25.47 0.0051 0.0144 0.0144 0.2751
30-APR-2021 M50 143.94 145.78 -0.0127 0.0154 0.0154 0.2942
30-APR-2021 MAANALU 185.85 178.15 0.0423 0.0445 0.0445 0.8502
30-APR-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MACPOWER 89.10 89.40 -0.0034 0.0369 0.0369 0.7050
30-APR-2021 MADHAV 49.90 50.95 -0.0208 0.0371 0.0370 0.7069
30-APR-2021 MADHUCON 4.85 4.95 -0.0204 0.0401 0.0400 0.7642
30-APR-2021 MADRASFERT 25.40 25.45 -0.0020 0.0386 0.0385 0.7355
30-APR-2021 MAESGETF 24.95 25.30 -0.0139 0.0075 0.0076 0.1452
30-APR-2021 MAGADSUGAR 168.25 144.05 0.1553 0.0346 0.0362 0.6916
30-APR-2021 MAGMA 118.25 117.60 0.0055 0.0390 0.0389 0.7432
30-APR-2021 MAGNUM 4.45 4.30 0.0343 0.0452 0.0452 0.8635
30-APR-2021 MAHABANK 24.05 24.75 -0.0287 0.0399 0.0398 0.7604
30-APR-2021 MAHAPEXLTD 66.95 67.95 -0.0148 0.0600 0.0599 1.1444
30-APR-2021 MAHASTEEL 92.65 93.30 -0.0070 0.0362 0.0361 0.6897
30-APR-2021 MAHEPC 147.25 147.90 -0.0044 0.0289 0.0289 0.5521
30-APR-2021 MAHESHWARI 103.25 106.55 -0.0315 0.0331 0.0331 0.6324
30-APR-2021 MAHINDCIE 170.75 172.25 -0.0087 0.0311 0.0310 0.5923
30-APR-2021 MAHLIFE 500.05 504.05 -0.0080 0.0241 0.0240 0.4585
30-APR-2021 MAHLOG 534.40 550.50 -0.0297 0.0283 0.0283 0.5407
30-APR-2021 MAHSCOOTER 3597.10 3665.55 -0.0189 0.0264 0.0263 0.5025
30-APR-2021 MAHSEAMLES 289.50 283.45 0.0211 0.0228 0.0228 0.4356
30-APR-2021 MAITHANALL 789.60 795.90 -0.0079 0.0314 0.0313 0.5980
30-APR-2021 MAJESCO 71.65 72.00 -0.0049 0.0336 0.0336 0.6419
30-APR-2021 MALUPAPER 24.95 25.10 -0.0060 0.0352 0.0351 0.6706
30-APR-2021 MAN50ETF 150.13 152.00 -0.0124 0.0160 0.0160 0.3057
30-APR-2021 MANAKALUCO 10.40 10.45 -0.0048 0.0401 0.0400 0.7642
30-APR-2021 MANAKCOAT 15.60 15.60 0.0000 0.0496 0.0494 0.9438
30-APR-2021 MANAKSIA 56.30 56.85 -0.0097 0.0295 0.0294 0.5617
30-APR-2021 MANAKSTEEL 25.05 25.90 -0.0334 0.0381 0.0381 0.7279
30-APR-2021 MANALIPETC 78.85 79.65 -0.0101 0.0403 0.0402 0.7680
30-APR-2021 MANAPPURAM 149.05 147.20 0.0125 0.0312 0.0311 0.5942
30-APR-2021 MANGALAM 141.25 140.00 0.0089 0.0408 0.0408 0.7795
30-APR-2021 MANGCHEFER 78.55 78.25 0.0038 0.0406 0.0405 0.7738
30-APR-2021 MANGLMCEM 273.95 277.70 -0.0136 0.0267 0.0266 0.5082
30-APR-2021 MANGTIMBER 10.25 10.60 -0.0336 0.0351 0.0351 0.6706
30-APR-2021 MANINDS 90.85 84.35 0.0742 0.0347 0.0350 0.6687
30-APR-2021 MANINFRA 38.65 38.90 -0.0064 0.0348 0.0347 0.6629
30-APR-2021 MANUGRAPH 11.00 11.25 -0.0225 0.0366 0.0366 0.6992
30-APR-2021 MANXT50 345.47 346.86 -0.0040 0.0165 0.0164 0.3133
30-APR-2021 MARALOVER 37.00 35.25 0.0485 0.0349 0.0350 0.6687
30-APR-2021 MARATHON 49.55 49.50 0.0010 0.0359 0.0358 0.6840
30-APR-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MARICO 411.45 409.85 0.0039 0.0143 0.0142 0.2713
30-APR-2021 MARINE 72.75 73.70 -0.0130 0.0190 0.0190 0.3630
30-APR-2021 MARKSANS 71.50 71.50 0.0000 0.0378 0.0377 0.7203
30-APR-2021 MARUTI 6455.85 6565.70 -0.0169 0.0227 0.0227 0.4337
30-APR-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MASFIN 797.40 817.15 -0.0245 0.0268 0.0268 0.5120
30-APR-2021 MASKINVEST 27.10 28.50 -0.0504 0.0266 0.0267 0.5101
30-APR-2021 MASTEK 1647.60 1623.20 0.0149 0.0354 0.0353 0.6744
30-APR-2021 MATRIMONY 946.15 929.15 0.0181 0.0365 0.0364 0.6954
30-APR-2021 MAWANASUG 43.80 41.75 0.0479 0.0368 0.0369 0.7050
30-APR-2021 MAXHEALTH 226.95 224.50 0.0109 0.0222 0.0222 0.4241
30-APR-2021 MAXIND 65.70 65.25 0.0069 0.0183 0.0183 0.3496
30-APR-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MAXVIL 54.80 55.25 -0.0082 0.0304 0.0303 0.5789
30-APR-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MAYURUNIQ 436.85 447.65 -0.0244 0.0330 0.0330 0.6305
30-APR-2021 MAZDA 451.05 455.90 -0.0107 0.0270 0.0269 0.5139
30-APR-2021 MAZDOCK 200.30 201.30 -0.0050 0.0215 0.0215 0.4108
30-APR-2021 MBAPL 82.35 80.25 0.0258 0.0254 0.0254 0.4853
30-APR-2021 MBECL 7.75 7.75 0.0000 0.0391 0.0390 0.7451
30-APR-2021 MBLINFRA 17.75 17.85 -0.0056 0.0354 0.0353 0.6744
30-APR-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MCDHOLDING 38.30 38.25 0.0013 0.0325 0.0324 0.6190
30-APR-2021 MCDOWELL-N 519.55 525.20 -0.0108 0.0206 0.0206 0.3936
30-APR-2021 MCL 87.75 88.65 -0.0102 0.0381 0.0380 0.7260
30-APR-2021 MCLEODRUSS 22.65 22.10 0.0246 0.0363 0.0363 0.6935
30-APR-2021 MCX 1476.30 1532.15 -0.0371 0.0259 0.0260 0.4967
30-APR-2021 MEGASOFT 12.70 13.00 -0.0233 0.0383 0.0382 0.7298
30-APR-2021 MEGH 141.15 141.45 -0.0021 0.0375 0.0374 0.7145
30-APR-2021 MELSTAR 2.00 2.00 0.0000 0.0880 0.0878 1.6774
30-APR-2021 MENONBE 57.35 56.35 0.0176 0.0322 0.0321 0.6133
30-APR-2021 MEP 15.80 15.60 0.0127 0.0389 0.0388 0.7413
30-APR-2021 MERCATOR 1.00 0.95 0.0513 0.0418 0.0418 0.7986
30-APR-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
30-APR-2021 METALFORGE 5.15 5.15 0.0000 0.0405 0.0404 0.7718
30-APR-2021 METROPOLIS 2394.90 2392.65 0.0009 0.0259 0.0258 0.4929
30-APR-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MFSL 895.90 914.55 -0.0206 0.0309 0.0309 0.5903
30-APR-2021 MGEL 46.00 46.10 -0.0022 0.0179 0.0178 0.3401
30-APR-2021 MGL 1125.35 1097.60 0.0250 0.0234 0.0234 0.4471
30-APR-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MHRIL 210.70 210.90 -0.0009 0.0243 0.0242 0.4623
30-APR-2021 MIC 0.75 0.75 0.0000 0.0627 0.0625 1.1941
30-APR-2021 MIDHANI 184.45 186.50 -0.0111 0.0280 0.0279 0.5330
30-APR-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MINDACORP 101.25 100.40 0.0084 0.0320 0.0320 0.6114
30-APR-2021 MINDAIND 524.95 531.50 -0.0124 0.0296 0.0295 0.5636
30-APR-2021 MINDSPACE 299.48 297.11 0.0079 0.0073 0.0073 0.1395
30-APR-2021 MINDTECK 51.45 52.55 -0.0212 0.0359 0.0358 0.6840
30-APR-2021 MINDTREE 2105.95 2097.85 0.0039 0.0278 0.0277 0.5292
30-APR-2021 MIRCELECTR 14.10 13.40 0.0509 0.0357 0.0358 0.6840
30-APR-2021 MIRZAINT 45.50 45.70 -0.0044 0.0305 0.0305 0.5827
30-APR-2021 MITTAL 10.15 10.35 -0.0195 0.0315 0.0315 0.6018
30-APR-2021 MMFL 447.00 463.90 -0.0371 0.0319 0.0319 0.6094
30-APR-2021 MMP 89.05 87.85 0.0136 0.0341 0.0340 0.6496
30-APR-2021 MMTC 40.85 40.40 0.0111 0.0394 0.0393 0.7508
30-APR-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MODIRUBBER 78.85 82.65 -0.0471 0.0508 0.0508 0.9705
30-APR-2021 MOHITIND 6.40 6.45 -0.0078 0.0553 0.0552 1.0546
30-APR-2021 MOHOTAIND 6.30 6.60 -0.0465 0.0449 0.0449 0.8578
30-APR-2021 MOIL 165.05 160.55 0.0276 0.0257 0.0258 0.4929
30-APR-2021 MOLDTECH 45.95 46.40 -0.0097 0.0285 0.0284 0.5426
30-APR-2021 MOLDTKPAC 445.55 458.55 -0.0288 0.0252 0.0252 0.4814
30-APR-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MONEYTECH 372.00 372.00 0.0000 0.0010 0.0010 0.0191
30-APR-2021 MONTECARLO 224.05 229.00 -0.0219 0.0278 0.0277 0.5292
30-APR-2021 MORARJEE 13.80 13.85 -0.0036 0.0396 0.0395 0.7546
30-APR-2021 MOREPENLAB 65.40 60.20 0.0828 0.0448 0.0451 0.8616
30-APR-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 MOTHERSUMI 214.70 219.40 -0.0217 0.0349 0.0348 0.6649
30-APR-2021 MOTILALOFS 637.75 629.30 0.0133 0.0248 0.0248 0.4738
30-APR-2021 MOTOGENFIN 20.25 20.40 -0.0074 0.0393 0.0392 0.7489
30-APR-2021 MPHASIS 1764.80 1770.00 -0.0029 0.0250 0.0250 0.4776
30-APR-2021 MPSLTD 593.10 613.55 -0.0339 0.0337 0.0337 0.6438
30-APR-2021 MRF 80720.60 77660.80 0.0386 0.0202 0.0203 0.3878
30-APR-2021 MRO-TEK 23.25 23.85 -0.0255 0.0557 0.0556 1.0622
30-APR-2021 MRPL 43.25 42.65 0.0140 0.0305 0.0305 0.5827
30-APR-2021 MSPL 11.55 11.00 0.0488 0.0368 0.0369 0.7050
30-APR-2021 MSTCLTD 253.50 263.55 -0.0389 0.0435 0.0435 0.8311
30-APR-2021 MTARTECH 933.60 939.70 -0.0065 0.0115 0.0114 0.2178
30-APR-2021 MTEDUCARE 6.80 6.80 0.0000 0.0344 0.0343 0.6553
30-APR-2021 MTNL 16.10 16.15 -0.0031 0.0446 0.0445 0.8502
30-APR-2021 MUKANDLTD 110.65 107.45 0.0293 0.0412 0.0412 0.7871
30-APR-2021 MUKTAARTS 28.50 28.20 0.0106 0.0327 0.0326 0.6228
30-APR-2021 MUNJALAU 52.55 52.05 0.0096 0.0341 0.0340 0.6496
30-APR-2021 MUNJALSHOW 132.90 136.05 -0.0234 0.0275 0.0274 0.5235
30-APR-2021 MURUDCERA 19.55 19.90 -0.0177 0.0389 0.0388 0.7413
30-APR-2021 MUTHOOTCAP 369.75 379.70 -0.0266 0.0298 0.0298 0.5693
30-APR-2021 MUTHOOTFIN 1157.45 1166.25 -0.0076 0.0274 0.0273 0.5216
30-APR-2021 N100 1022.45 1026.66 -0.0041 0.0167 0.0167 0.3191
30-APR-2021 NACLIND 37.75 37.55 0.0053 0.0313 0.0312 0.5961
30-APR-2021 NAGAFERT 5.70 5.65 0.0088 0.0329 0.0328 0.6266
30-APR-2021 NAGREEKCAP 6.30 6.05 0.0405 0.0656 0.0655 1.2514
30-APR-2021 NAGREEKEXP 17.50 17.05 0.0261 0.0395 0.0395 0.7546
30-APR-2021 NAHARCAP 99.90 92.20 0.0802 0.0339 0.0343 0.6553
30-APR-2021 NAHARINDUS 45.50 44.15 0.0301 0.0321 0.0321 0.6133
30-APR-2021 NAHARPOLY 129.85 116.30 0.1102 0.0408 0.0415 0.7929
30-APR-2021 NAHARSPING 104.80 99.80 0.0489 0.0339 0.0339 0.6477
30-APR-2021 NAM-INDIA 341.70 342.65 -0.0028 0.0304 0.0303 0.5789
30-APR-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NATCOPHARM 896.35 890.20 0.0069 0.0219 0.0218 0.4165
30-APR-2021 NATHBIOGEN 352.05 350.15 0.0054 0.0336 0.0335 0.6400
30-APR-2021 NATIONALUM 64.65 64.75 -0.0015 0.0284 0.0283 0.5407
30-APR-2021 NATNLSTEEL 4.80 4.65 0.0317 0.0455 0.0454 0.8674
30-APR-2021 NAUKRI 4914.90 5008.85 -0.0189 0.0295 0.0295 0.5636
30-APR-2021 NAVINFLUOR 3428.15 3391.55 0.0107 0.0305 0.0304 0.5808
30-APR-2021 NAVKARCORP 34.00 34.15 -0.0044 0.0403 0.0402 0.7680
30-APR-2021 NAVNETEDUL 74.65 74.90 -0.0033 0.0225 0.0224 0.4280
30-APR-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NAZARA 1737.10 1749.30 -0.0070 0.0149 0.0148 0.2828
30-APR-2021 NBCC 40.60 41.15 -0.0135 0.0348 0.0347 0.6629
30-APR-2021 NBIFIN 1958.80 1926.90 0.0164 0.0282 0.0281 0.5368
30-APR-2021 NBVENTURES 78.30 72.65 0.0749 0.0309 0.0312 0.5961
30-APR-2021 NCC 74.60 75.80 -0.0160 0.0407 0.0406 0.7757
30-APR-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NCLIND 184.70 182.70 0.0109 0.0301 0.0300 0.5731
30-APR-2021 NCPSESDL24 104.16 104.00 0.0015 0.0015 0.0015 0.0287
30-APR-2021 NDGL 774.50 767.60 0.0089 0.0388 0.0387 0.7394
30-APR-2021 NDL 30.10 31.20 -0.0359 0.0352 0.0352 0.6725
30-APR-2021 NDRAUTO 193.35 194.85 -0.0077 0.0342 0.0341 0.6515
30-APR-2021 NDTV 54.25 55.05 -0.0146 0.0318 0.0317 0.6056
30-APR-2021 NECCLTD 8.35 8.45 -0.0119 0.0367 0.0366 0.6992
30-APR-2021 NECLIFE 24.95 25.85 -0.0354 0.0410 0.0409 0.7814
30-APR-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NELCAST 66.60 70.85 -0.0619 0.0371 0.0372 0.7107
30-APR-2021 NELCO 200.35 201.35 -0.0050 0.0287 0.0286 0.5464
30-APR-2021 NEOGEN 864.50 871.75 -0.0084 0.0318 0.0317 0.6056
30-APR-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NESCO 497.60 506.05 -0.0168 0.0236 0.0236 0.4509
30-APR-2021 NESTLEIND 16309.30 16502.75 -0.0118 0.0177 0.0177 0.3382
30-APR-2021 NETF 180.96 180.32 0.0035 0.0250 0.0249 0.4757
30-APR-2021 NETFCONSUM 63.25 64.46 -0.0189 0.0163 0.0163 0.3114
30-APR-2021 NETFDIVOPP 36.52 36.90 -0.0104 0.0224 0.0224 0.4280
30-APR-2021 NETFGILT5Y 48.13 48.09 0.0008 0.0005 0.0005 0.0096
30-APR-2021 NETFIT 25.95 26.13 -0.0069 0.0126 0.0126 0.2407
30-APR-2021 NETFLTGILT 22.33 22.32 0.0004 0.0109 0.0109 0.2082
30-APR-2021 NETFMID150 92.09 93.02 -0.0100 0.0180 0.0180 0.3439
30-APR-2021 NETFNIF100 152.49 153.71 -0.0080 0.0227 0.0227 0.4337
30-APR-2021 NETFNV20 80.00 81.09 -0.0135 0.0185 0.0184 0.3515
30-APR-2021 NETFSDL26 102.40 102.55 -0.0015 0.0006 0.0006 0.0115
30-APR-2021 NETWORK18 39.50 40.35 -0.0213 0.0313 0.0313 0.5980
30-APR-2021 NEULANDLAB 2521.20 2433.35 0.0355 0.0395 0.0395 0.7546
30-APR-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NEWGEN 313.90 323.75 -0.0309 0.0292 0.0292 0.5579
30-APR-2021 NEXTMEDIA 4.45 4.35 0.0227 0.0503 0.0502 0.9591
30-APR-2021 NFL 57.95 57.95 0.0000 0.0380 0.0379 0.7241
30-APR-2021 NH 406.90 417.40 -0.0255 0.0241 0.0241 0.4604
30-APR-2021 NHPC 24.25 24.35 -0.0041 0.0211 0.0210 0.4012
30-APR-2021 NIACL 145.90 146.25 -0.0024 0.0367 0.0366 0.6992
30-APR-2021 NIBL 19.70 20.35 -0.0325 0.0470 0.0469 0.8960
30-APR-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NIFTYBEES 157.00 159.10 -0.0133 0.0151 0.0151 0.2885
30-APR-2021 NIFTYEES 19200.00 19110.00 0.0047 0.0278 0.0277 0.5292
30-APR-2021 NIITLTD 165.90 168.55 -0.0158 0.0329 0.0329 0.6286
30-APR-2021 NILAINFRA 4.35 4.35 0.0000 0.0403 0.0402 0.7680
30-APR-2021 NILASPACES 1.45 1.45 0.0000 0.0429 0.0428 0.8177
30-APR-2021 NILKAMAL 1920.00 1949.70 -0.0154 0.0222 0.0221 0.4222
30-APR-2021 NIPPOBATRY 753.15 739.10 0.0188 0.0310 0.0310 0.5923
30-APR-2021 NIRAJ 39.75 39.75 0.0000 0.0205 0.0205 0.3917
30-APR-2021 NITCO 19.15 19.10 0.0026 0.0317 0.0316 0.6037
30-APR-2021 NITINFIRE 0.60 0.60 0.0000 0.0713 0.0712 1.3603
30-APR-2021 NITINSPIN 87.85 86.45 0.0161 0.0323 0.0322 0.6152
30-APR-2021 NITIRAJ 40.85 42.40 -0.0372 0.0019 0.0032 0.0611
30-APR-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NKIND 28.95 27.90 0.0369 0.0579 0.0578 1.1043
30-APR-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 NLCINDIA 47.60 47.55 0.0011 0.0206 0.0205 0.3917
30-APR-2021 NMDC 155.75 154.00 0.0113 0.0278 0.0278 0.5311
30-APR-2021 NOCIL 184.45 182.05 0.0131 0.0333 0.0332 0.6343
30-APR-2021 NOIDATOLL 5.95 5.80 0.0255 0.0348 0.0348 0.6649
30-APR-2021 NORBTEAEXP 5.35 5.35 0.0000 0.0276 0.0276 0.5273
30-APR-2021 NOVARTIND 649.40 650.05 -0.0010 0.0584 0.0582 1.1119
30-APR-2021 NPBET 171.36 175.46 -0.0236 0.0213 0.0213 0.4069
30-APR-2021 NRAIL 206.40 207.95 -0.0075 0.0324 0.0324 0.6190
30-APR-2021 NRBBEARING 107.65 106.00 0.0154 0.0321 0.0321 0.6133
30-APR-2021 NSIL 1551.80 1527.05 0.0161 0.0318 0.0317 0.6056
30-APR-2021 NTL 0.80 0.75 0.0645 0.0913 0.0912 1.7424
30-APR-2021 NTPC 102.45 103.05 -0.0058 0.0199 0.0199 0.3802
30-APR-2021 NUCLEUS 533.95 535.95 -0.0037 0.0295 0.0294 0.5617
30-APR-2021 NURECA 1209.60 1273.25 -0.0513 0.0248 0.0250 0.4776
30-APR-2021 NXTDIGITAL 455.70 464.60 -0.0193 0.0267 0.0266 0.5082
30-APR-2021 OAL 890.55 907.10 -0.0184 0.0372 0.0372 0.7107
30-APR-2021 OBEROIRLTY 547.25 548.95 -0.0031 0.0276 0.0275 0.5254
30-APR-2021 OCCL 925.95 941.65 -0.0168 0.0237 0.0237 0.4528
30-APR-2021 OEGIL 29.45 29.45 0.0000 0.0024 0.0024 0.0459
30-APR-2021 OFSS 3479.00 3469.50 0.0027 0.0217 0.0217 0.4146
30-APR-2021 OIL 122.10 119.50 0.0215 0.0256 0.0256 0.4891
30-APR-2021 OILCOUNTUB 7.35 6.75 0.0852 0.0415 0.0418 0.7986
30-APR-2021 OLECTRA 181.55 185.45 -0.0213 0.0367 0.0366 0.6992
30-APR-2021 OMAXAUTO 40.55 40.75 -0.0049 0.0374 0.0373 0.7126
30-APR-2021 OMAXE 69.55 70.70 -0.0164 0.0250 0.0250 0.4776
30-APR-2021 OMINFRAL 20.85 20.90 -0.0024 0.0358 0.0357 0.6820
30-APR-2021 ONELIFECAP 6.20 6.65 -0.0701 0.0584 0.0585 1.1176
30-APR-2021 ONEPOINT 15.65 16.05 -0.0252 0.0391 0.0391 0.7470
30-APR-2021 ONGC 108.20 104.05 0.0391 0.0281 0.0281 0.5368
30-APR-2021 ONMOBILE 106.05 105.40 0.0061 0.0445 0.0444 0.8483
30-APR-2021 ONWARDTEC 118.35 114.00 0.0374 0.0425 0.0425 0.8120
30-APR-2021 OPTIEMUS 133.30 131.15 0.0163 0.0399 0.0399 0.7623
30-APR-2021 OPTOCIRCUI 4.80 5.05 -0.0508 0.0426 0.0426 0.8139
30-APR-2021 ORBTEXP 57.55 57.45 0.0017 0.0326 0.0325 0.6209
30-APR-2021 ORCHPHARMA 1511.40 1581.15 -0.0451 0.0339 0.0340 0.6496
30-APR-2021 ORICONENT 21.15 21.90 -0.0348 0.0338 0.0338 0.6457
30-APR-2021 ORIENTABRA 24.70 23.50 0.0498 0.0336 0.0337 0.6438
30-APR-2021 ORIENTALTL 7.35 7.25 0.0137 0.0390 0.0389 0.7432
30-APR-2021 ORIENTBELL 215.05 215.10 -0.0002 0.0362 0.0361 0.6897
30-APR-2021 ORIENTCEM 105.25 105.50 -0.0024 0.0319 0.0318 0.6075
30-APR-2021 ORIENTELEC 269.70 277.80 -0.0296 0.0245 0.0246 0.4700
30-APR-2021 ORIENTHOT 25.10 24.85 0.0100 0.0288 0.0287 0.5483
30-APR-2021 ORIENTLTD 75.75 77.05 -0.0170 0.0373 0.0372 0.7107
30-APR-2021 ORIENTPPR 22.95 23.05 -0.0043 0.0341 0.0340 0.6496
30-APR-2021 ORIENTREF 316.30 310.75 0.0177 0.0296 0.0296 0.5655
30-APR-2021 ORISSAMINE 2352.75 2379.50 -0.0113 0.0368 0.0367 0.7012
30-APR-2021 ORTEL 0.95 1.00 -0.0513 0.0860 0.0859 1.6411
30-APR-2021 ORTINLAB 28.95 29.60 -0.0222 0.0218 0.0218 0.4165
30-APR-2021 OSWALAGRO 9.45 9.60 -0.0157 0.0383 0.0382 0.7298
30-APR-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PAEL 7.75 7.70 0.0065 0.0781 0.0779 1.4883
30-APR-2021 PAGEIND 29660.40 29892.10 -0.0078 0.0241 0.0241 0.4604
30-APR-2021 PAISALO 606.00 627.20 -0.0344 0.0359 0.0359 0.6859
30-APR-2021 PALASHSECU 53.55 52.85 0.0132 0.0426 0.0425 0.8120
30-APR-2021 PALREDTEC 139.45 146.85 -0.0517 0.0401 0.0402 0.7680
30-APR-2021 PANACEABIO 331.95 349.45 -0.0514 0.0421 0.0422 0.8062
30-APR-2021 PANACHE 57.45 57.70 -0.0043 0.0381 0.0380 0.7260
30-APR-2021 PANAMAPET 177.40 177.55 -0.0008 0.0419 0.0417 0.7967
30-APR-2021 PARACABLES 9.00 9.10 -0.0110 0.0381 0.0380 0.7260
30-APR-2021 PARAGMILK 111.65 112.05 -0.0036 0.0315 0.0314 0.5999
30-APR-2021 PARSVNATH 7.90 7.95 -0.0063 0.0369 0.0368 0.7031
30-APR-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PATELENG 12.25 12.30 -0.0041 0.0392 0.0391 0.7470
30-APR-2021 PATINTLOG 19.10 19.15 -0.0026 0.0409 0.0408 0.7795
30-APR-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PATSPINLTD 4.40 4.55 -0.0335 0.0525 0.0524 1.0011
30-APR-2021 PCJEWELLER 24.00 23.85 0.0063 0.0409 0.0408 0.7795
30-APR-2021 PDMJEPAPER 23.20 23.20 0.0000 0.0331 0.0330 0.6305
30-APR-2021 PDSMFL 681.75 682.30 -0.0008 0.0189 0.0188 0.3592
30-APR-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PEARLPOLY 15.60 15.95 -0.0222 0.0347 0.0347 0.6629
30-APR-2021 PEL 1680.20 1692.35 -0.0072 0.0334 0.0333 0.6362
30-APR-2021 PENIND 18.00 17.95 0.0028 0.0322 0.0322 0.6152
30-APR-2021 PENINLAND 7.20 7.30 -0.0138 0.0370 0.0369 0.7050
30-APR-2021 PERSISTENT 2038.30 2002.25 0.0178 0.0246 0.0245 0.4681
30-APR-2021 PETRONET 239.95 234.85 0.0215 0.0207 0.0207 0.3955
30-APR-2021 PFC 108.40 107.15 0.0116 0.0264 0.0263 0.5025
30-APR-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PFIZER 5273.45 5307.20 -0.0064 0.0210 0.0209 0.3993
30-APR-2021 PFOCUS 65.60 67.70 -0.0315 0.0468 0.0467 0.8922
30-APR-2021 PFS 17.00 17.05 -0.0029 0.0317 0.0316 0.6037
30-APR-2021 PGEL 333.25 335.00 -0.0052 0.0413 0.0412 0.7871
30-APR-2021 PGHH 13548.65 13478.85 0.0052 0.0155 0.0155 0.2961
30-APR-2021 PGHL 6372.05 6373.55 -0.0002 0.0213 0.0213 0.4069
30-APR-2021 PGIL 178.15 180.55 -0.0134 0.0299 0.0298 0.5693
30-APR-2021 PHILIPCARB 207.45 211.60 -0.0198 0.0314 0.0314 0.5999
30-APR-2021 PHOENIXLTD 716.95 717.10 -0.0002 0.0284 0.0283 0.5407
30-APR-2021 PIDILITIND 1815.90 1848.20 -0.0176 0.0188 0.0188 0.3592
30-APR-2021 PIIND 2511.55 2572.85 -0.0241 0.0230 0.0231 0.4413
30-APR-2021 PILANIINVS 1684.25 1695.80 -0.0068 0.0237 0.0236 0.4509
30-APR-2021 PILITA 13.35 13.65 -0.0222 0.0370 0.0369 0.7050
30-APR-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PIONDIST 103.05 105.15 -0.0202 0.0240 0.0240 0.4585
30-APR-2021 PIONEEREMB 46.85 46.70 0.0032 0.0370 0.0369 0.7050
30-APR-2021 PITTIENG 64.15 64.25 -0.0016 0.0333 0.0332 0.6343
30-APR-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PKTEA 209.95 202.00 0.0386 0.0307 0.0307 0.5865
30-APR-2021 PLASTIBLEN 229.70 234.10 -0.0190 0.0304 0.0304 0.5808
30-APR-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PNB 34.85 35.05 -0.0057 0.0299 0.0298 0.5693
30-APR-2021 PNBGILTS 52.05 52.00 0.0010 0.0296 0.0295 0.5636
30-APR-2021 PNBHOUSING 372.35 375.30 -0.0079 0.0298 0.0297 0.5674
30-APR-2021 PNC 47.25 49.70 -0.0506 0.0434 0.0435 0.8311
30-APR-2021 PNCINFRA 236.70 242.50 -0.0242 0.0278 0.0278 0.5311
30-APR-2021 PODDARHOUS 172.50 171.45 0.0061 0.0355 0.0354 0.6763
30-APR-2021 PODDARMENT 209.00 212.30 -0.0157 0.0294 0.0294 0.5617
30-APR-2021 POKARNA 244.25 242.70 0.0064 0.0377 0.0376 0.7183
30-APR-2021 POLYCAB 1467.10 1539.55 -0.0482 0.0231 0.0233 0.4451
30-APR-2021 POLYMED 993.00 1013.10 -0.0200 0.0313 0.0312 0.5961
30-APR-2021 POLYPLEX 958.40 868.20 0.0988 0.0294 0.0301 0.5751
30-APR-2021 PONNIERODE 175.55 168.05 0.0437 0.0292 0.0293 0.5598
30-APR-2021 PORSCHE 350.00 350.00 0.0000 0.0015 0.0015 0.0287
30-APR-2021 POWERGRID 220.05 220.15 -0.0005 0.0203 0.0202 0.3859
30-APR-2021 POWERINDIA 1805.30 1806.55 -0.0007 0.0225 0.0225 0.4299
30-APR-2021 POWERMECH 575.90 574.65 0.0022 0.0300 0.0300 0.5731
30-APR-2021 PPAP 190.35 192.45 -0.0110 0.0318 0.0317 0.6056
30-APR-2021 PPL 136.05 140.80 -0.0343 0.0357 0.0357 0.6820
30-APR-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PRAENG 8.85 8.65 0.0229 0.0395 0.0395 0.7546
30-APR-2021 PRAJIND 234.65 232.95 0.0073 0.0353 0.0352 0.6725
30-APR-2021 PRAKASH 80.75 82.15 -0.0172 0.0427 0.0426 0.8139
30-APR-2021 PRAKASHSTL 0.80 0.75 0.0645 0.0901 0.0900 1.7194
30-APR-2021 PRAXIS 33.90 35.20 -0.0376 0.0412 0.0412 0.7871
30-APR-2021 PRECAM 43.25 43.95 -0.0161 0.0343 0.0343 0.6553
30-APR-2021 PRECOT 116.90 111.60 0.0464 0.0372 0.0372 0.7107
30-APR-2021 PRECWIRE 197.55 194.75 0.0143 0.0313 0.0312 0.5961
30-APR-2021 PREMEXPLN 148.20 149.60 -0.0094 0.0344 0.0343 0.6553
30-APR-2021 PREMIER 2.10 2.00 0.0488 0.0470 0.0470 0.8979
30-APR-2021 PREMIERPOL 39.20 39.45 -0.0064 0.0434 0.0433 0.8272
30-APR-2021 PRESSMN 23.25 22.65 0.0261 0.0375 0.0375 0.7164
30-APR-2021 PRESTIGE 271.85 276.05 -0.0153 0.0323 0.0322 0.6152
30-APR-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PRICOLLTD 74.85 74.40 0.0060 0.0347 0.0346 0.6610
30-APR-2021 PRIMESECU 42.55 42.25 0.0071 0.0358 0.0357 0.6820
30-APR-2021 PRINCEPIPE 528.50 493.30 0.0689 0.0319 0.0321 0.6133
30-APR-2021 PRIVISCL 885.85 881.35 0.0051 0.0293 0.0293 0.5598
30-APR-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PROZONINTU 17.20 16.95 0.0146 0.0313 0.0313 0.5980
30-APR-2021 PRSMJOHNSN 130.15 124.60 0.0436 0.0323 0.0323 0.6171
30-APR-2021 PSB 18.20 18.30 -0.0055 0.0347 0.0346 0.6610
30-APR-2021 PSPPROJECT 412.60 412.90 -0.0007 0.0215 0.0214 0.4088
30-APR-2021 PSUBNKBEES 22.51 22.70 -0.0084 0.0258 0.0258 0.4929
30-APR-2021 PTC 81.25 80.55 0.0087 0.0238 0.0238 0.4547
30-APR-2021 PTL 36.10 36.00 0.0028 0.0219 0.0219 0.4184
30-APR-2021 PUNJABCHEM 920.95 903.95 0.0186 0.0284 0.0284 0.5426
30-APR-2021 PUNJLLOYD 1.35 1.35 0.0000 0.0398 0.0397 0.7585
30-APR-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
30-APR-2021 PURVA 66.15 66.60 -0.0068 0.0347 0.0347 0.6629
30-APR-2021 PVR 1136.45 1188.75 -0.0450 0.0306 0.0306 0.5846
30-APR-2021 QGOLDHALF 2018.00 2025.00 -0.0035 0.0094 0.0093 0.1777
30-APR-2021 QNIFTY 1525.16 1542.00 -0.0110 0.0135 0.0135 0.2579
30-APR-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 QUESS 628.10 620.45 0.0123 0.0306 0.0305 0.5827
30-APR-2021 QUICKHEAL 185.05 195.70 -0.0560 0.0336 0.0337 0.6438
30-APR-2021 RADAAN 0.80 0.80 0.0000 0.0629 0.0628 1.1998
30-APR-2021 RADICO 567.35 574.55 -0.0126 0.0268 0.0268 0.5120
30-APR-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RADIOCITY 23.15 23.40 -0.0107 0.0259 0.0259 0.4948
30-APR-2021 RAILTEL 121.70 122.00 -0.0025 0.0229 0.0229 0.4375
30-APR-2021 RAIN 179.25 184.90 -0.0310 0.0354 0.0354 0.6763
30-APR-2021 RAJESHEXPO 521.55 528.50 -0.0132 0.0191 0.0191 0.3649
30-APR-2021 RAJMET 90.50 90.80 -0.0033 0.0221 0.0221 0.4222
30-APR-2021 RAJRATAN 1011.25 1023.15 -0.0117 0.0297 0.0297 0.5674
30-APR-2021 RAJRAYON 0.20 0.20 0.0000 0.2561 0.2554 4.8794
30-APR-2021 RAJSREESUG 20.65 19.95 0.0345 0.0369 0.0369 0.7050
30-APR-2021 RAJTV 35.30 36.25 -0.0266 0.0305 0.0305 0.5827
30-APR-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RALLIS 280.85 285.00 -0.0147 0.0242 0.0242 0.4623
30-APR-2021 RAMANEWS 14.60 14.80 -0.0136 0.0313 0.0313 0.5980
30-APR-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RAMASTEEL 84.15 82.85 0.0156 0.0338 0.0338 0.6457
30-APR-2021 RAMCOCEM 985.40 989.55 -0.0042 0.0209 0.0208 0.3974
30-APR-2021 RAMCOIND 282.45 262.40 0.0736 0.0256 0.0261 0.4986
30-APR-2021 RAMCOSYS 485.50 485.85 -0.0007 0.0377 0.0376 0.7183
30-APR-2021 RAMKY 73.20 72.75 0.0062 0.0415 0.0414 0.7909
30-APR-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RAMSARUP 0.55 0.60 -0.0870 0.1328 0.1327 2.5352
30-APR-2021 RANASUG 14.15 11.80 0.1816 0.0393 0.0413 0.7890
30-APR-2021 RANEENGINE 266.95 271.80 -0.0180 0.0332 0.0332 0.6343
30-APR-2021 RANEHOLDIN 595.65 597.40 -0.0029 0.0347 0.0346 0.6610
30-APR-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RATNAMANI 1933.95 1941.15 -0.0037 0.0205 0.0205 0.3917
30-APR-2021 RAYMOND 321.45 326.15 -0.0145 0.0271 0.0271 0.5177
30-APR-2021 RBL 796.55 808.80 -0.0153 0.0286 0.0285 0.5445
30-APR-2021 RBLBANK 185.75 190.30 -0.0242 0.0387 0.0386 0.7375
30-APR-2021 RCF 73.35 73.65 -0.0041 0.0348 0.0347 0.6629
30-APR-2021 RCOM 1.60 1.55 0.0317 0.0438 0.0438 0.8368
30-APR-2021 RECLTD 128.10 127.85 0.0020 0.0251 0.0250 0.4776
30-APR-2021 REDINGTON 178.45 183.55 -0.0282 0.0361 0.0360 0.6878
30-APR-2021 REFEX 127.10 132.35 -0.0405 0.0478 0.0478 0.9132
30-APR-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RELAXO 874.95 867.95 0.0080 0.0192 0.0192 0.3668
30-APR-2021 RELCAPITAL 10.25 9.85 0.0398 0.0405 0.0405 0.7738
30-APR-2021 RELIANCE 1994.50 2024.05 -0.0147 0.0227 0.0227 0.4337
30-APR-2021 RELIGARE 85.50 83.00 0.0297 0.0402 0.0402 0.7680
30-APR-2021 RELINFRA 42.40 37.50 0.1228 0.0441 0.0448 0.8559
30-APR-2021 REMSONSIND 158.70 159.85 -0.0072 0.0409 0.0408 0.7795
30-APR-2021 RENUKA 12.05 11.10 0.0821 0.0348 0.0352 0.6725
30-APR-2021 REPCOHOME 330.45 330.15 0.0009 0.0353 0.0353 0.6744
30-APR-2021 REPL 196.25 199.95 -0.0187 0.0195 0.0195 0.3725
30-APR-2021 REPRO 341.85 348.95 -0.0206 0.0261 0.0261 0.4986
30-APR-2021 RESPONIND 160.55 162.90 -0.0145 0.0277 0.0276 0.5273
30-APR-2021 REVATHI 555.00 538.75 0.0297 0.0360 0.0360 0.6878
30-APR-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RGL 391.15 399.25 -0.0205 0.0345 0.0345 0.6591
30-APR-2021 RHFL 2.70 2.80 -0.0364 0.0422 0.0421 0.8043
30-APR-2021 RICOAUTO 40.50 39.35 0.0288 0.0384 0.0384 0.7336
30-APR-2021 RIIL 367.90 369.75 -0.0050 0.0277 0.0277 0.5292
30-APR-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RITES 238.70 237.40 0.0055 0.0197 0.0197 0.3764
30-APR-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 RKDL 8.75 8.45 0.0349 0.0411 0.0411 0.7852
30-APR-2021 RKEC 59.80 62.75 -0.0482 0.0307 0.0308 0.5884
30-APR-2021 RKFORGE 583.00 588.30 -0.0090 0.0352 0.0351 0.6706
30-APR-2021 RKMAN 299.30 299.30 0.0000 0.0009 0.0009 0.0172
30-APR-2021 RMCL 2.30 2.25 0.0220 0.0329 0.0329 0.6286
30-APR-2021 RML 346.15 350.95 -0.0138 0.0398 0.0397 0.7585
30-APR-2021 RNAVAL 2.85 2.75 0.0357 0.0429 0.0428 0.8177
30-APR-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ROHITFERRO 1.85 1.65 0.1144 0.0988 0.0989 1.8895
30-APR-2021 ROHLTD 61.10 61.40 -0.0049 0.0346 0.0346 0.6610
30-APR-2021 ROLLT 3.10 3.25 -0.0473 0.0413 0.0414 0.7909
30-APR-2021 ROLTA 4.80 4.95 -0.0308 0.0356 0.0356 0.6801
30-APR-2021 ROML 109.80 103.85 0.0557 0.0500 0.0500 0.9552
30-APR-2021 ROSSARI 1243.45 1241.50 0.0016 0.0208 0.0207 0.3955
30-APR-2021 ROSSELLIND 119.70 112.95 0.0580 0.0314 0.0316 0.6037
30-APR-2021 ROUTE 1639.40 1610.55 0.0178 0.0301 0.0301 0.5751
30-APR-2021 RPGLIFE 484.45 490.30 -0.0120 0.0330 0.0330 0.6305
30-APR-2021 RPOWER 4.85 4.65 0.0421 0.0456 0.0456 0.8712
30-APR-2021 RPPINFRA 60.75 62.55 -0.0292 0.0450 0.0449 0.8578
30-APR-2021 RPSGVENT 349.30 336.90 0.0361 0.0336 0.0336 0.6419
30-APR-2021 RSSOFTWARE 26.90 27.20 -0.0111 0.0377 0.0377 0.7203
30-APR-2021 RSWM 177.65 174.15 0.0199 0.0334 0.0334 0.6381
30-APR-2021 RSYSTEMS 116.50 115.05 0.0125 0.0306 0.0305 0.5827
30-APR-2021 RTNINDIA 10.50 9.80 0.0690 0.0419 0.0421 0.8043
30-APR-2021 RTNPOWER 2.70 2.60 0.0377 0.0449 0.0449 0.8578
30-APR-2021 RUBYMILLS 160.35 162.45 -0.0130 0.0292 0.0291 0.5560
30-APR-2021 RUCHI 682.65 698.30 -0.0227 0.0316 0.0315 0.6018
30-APR-2021 RUCHINFRA 5.80 5.70 0.0174 0.0471 0.0470 0.8979
30-APR-2021 RUCHIRA 63.50 61.80 0.0271 0.0337 0.0336 0.6419
30-APR-2021 RUPA 298.85 302.50 -0.0121 0.0311 0.0311 0.5942
30-APR-2021 RUSHIL 178.15 187.40 -0.0506 0.0409 0.0409 0.7814
30-APR-2021 RVHL 16.95 16.85 0.0059 0.0229 0.0228 0.4356
30-APR-2021 RVNL 27.20 27.30 -0.0037 0.0306 0.0305 0.5827
30-APR-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 S&SPOWER 21.50 20.90 0.0283 0.0517 0.0516 0.9858
30-APR-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SABEVENTS 1.15 1.30 -0.1226 0.0904 0.0906 1.7309
30-APR-2021 SADBHAV 62.15 63.15 -0.0160 0.0363 0.0363 0.6935
30-APR-2021 SADBHIN 19.45 19.65 -0.0102 0.0390 0.0389 0.7432
30-APR-2021 SAFARI 619.30 601.25 0.0296 0.0264 0.0264 0.5044
30-APR-2021 SAGARDEEP 34.15 33.70 0.0133 0.0315 0.0315 0.6018
30-APR-2021 SAGCEM 714.30 710.80 0.0049 0.0291 0.0290 0.5540
30-APR-2021 SAIL 119.50 112.50 0.0604 0.0364 0.0366 0.6992
30-APR-2021 SAKAR 116.35 114.50 0.0160 0.0328 0.0328 0.6266
30-APR-2021 SAKHTISUG 10.90 10.15 0.0713 0.0306 0.0310 0.5923
30-APR-2021 SAKSOFT 471.65 473.50 -0.0039 0.0381 0.0381 0.7279
30-APR-2021 SAKUMA 5.45 5.30 0.0279 0.0366 0.0366 0.6992
30-APR-2021 SALASAR 486.30 483.50 0.0058 0.0324 0.0323 0.6171
30-APR-2021 SALONA 89.40 89.15 0.0028 0.0409 0.0408 0.7795
30-APR-2021 SALSTEEL 4.75 4.75 0.0000 0.0394 0.0393 0.7508
30-APR-2021 SALZERELEC 119.95 119.75 0.0017 0.0353 0.0352 0.6725
30-APR-2021 SAMBHAAV 2.05 2.10 -0.0241 0.0393 0.0392 0.7489
30-APR-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SANCO 8.65 8.70 -0.0058 0.0426 0.0425 0.8120
30-APR-2021 SANDESH 653.60 660.15 -0.0100 0.0239 0.0238 0.4547
30-APR-2021 SANDHAR 189.65 192.30 -0.0139 0.0242 0.0242 0.4623
30-APR-2021 SANGAMIND 80.30 78.85 0.0182 0.0351 0.0350 0.6687
30-APR-2021 SANGHIIND 45.65 43.05 0.0586 0.0375 0.0376 0.7183
30-APR-2021 SANGHVIFOR 16.40 17.30 -0.0534 0.0416 0.0417 0.7967
30-APR-2021 SANGHVIMOV 125.35 127.80 -0.0194 0.0374 0.0373 0.7126
30-APR-2021 SANGINITA 23.40 23.50 -0.0043 0.0374 0.0373 0.7126
30-APR-2021 SANOFI 7551.20 7490.85 0.0080 0.0146 0.0146 0.2789
30-APR-2021 SANWARIA 0.60 0.60 0.0000 0.0476 0.0474 0.9056
30-APR-2021 SARDAEN 510.50 500.80 0.0192 0.0340 0.0339 0.6477
30-APR-2021 SAREGAMA 1837.35 1847.70 -0.0056 0.0350 0.0349 0.6668
30-APR-2021 SARLAPOLY 25.95 25.75 0.0077 0.0380 0.0379 0.7241
30-APR-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SASKEN 930.30 932.05 -0.0019 0.0283 0.0283 0.5407
30-APR-2021 SASTASUNDR 163.60 163.75 -0.0009 0.0372 0.0371 0.7088
30-APR-2021 SATIA 86.85 83.35 0.0411 0.0282 0.0283 0.5407
30-APR-2021 SATIN 87.30 89.15 -0.0210 0.0342 0.0342 0.6534
30-APR-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SBICARD 984.15 989.95 -0.0059 0.0226 0.0225 0.4299
30-APR-2021 SBIETFIT 259.42 261.91 -0.0096 0.0103 0.0103 0.1968
30-APR-2021 SBIETFPB 176.20 179.97 -0.0212 0.0215 0.0215 0.4108
30-APR-2021 SBIETFQLTY 124.24 125.60 -0.0109 0.0132 0.0131 0.2503
30-APR-2021 SBILIFE 928.70 928.20 0.0005 0.0218 0.0217 0.4146
30-APR-2021 SBIN 353.50 359.40 -0.0166 0.0274 0.0273 0.5216
30-APR-2021 SCAPDVR 2.30 2.30 0.0000 0.0771 0.0769 1.4692
30-APR-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SCHAEFFLER 5233.60 5299.15 -0.0124 0.0171 0.0171 0.3267
30-APR-2021 SCHAND 98.50 100.30 -0.0181 0.0377 0.0377 0.7203
30-APR-2021 SCHNEIDER 90.65 91.05 -0.0044 0.0315 0.0314 0.5999
30-APR-2021 SCI 104.45 103.60 0.0082 0.0374 0.0373 0.7126
30-APR-2021 SDBL 30.85 31.00 -0.0049 0.0346 0.0345 0.6591
30-APR-2021 SEAMECLTD 408.85 413.60 -0.0116 0.0297 0.0296 0.5655
30-APR-2021 SECURKLOUD 88.70 90.30 -0.0179 0.0299 0.0299 0.5712
30-APR-2021 SELAN 131.15 124.00 0.0561 0.0290 0.0292 0.5579
30-APR-2021 SEPOWER 3.95 4.00 -0.0126 0.0434 0.0433 0.8272
30-APR-2021 SEQUENT 291.80 293.55 -0.0060 0.0315 0.0314 0.5999
30-APR-2021 SESHAPAPER 152.95 155.85 -0.0188 0.0293 0.0292 0.5579
30-APR-2021 SETCO 15.35 15.10 0.0164 0.0374 0.0373 0.7126
30-APR-2021 SETF10GILT 202.13 204.44 -0.0114 0.0167 0.0166 0.3171
30-APR-2021 SETFGOLD 4163.20 4170.15 -0.0017 0.0098 0.0098 0.1872
30-APR-2021 SETFNIF50 148.43 150.29 -0.0125 0.0138 0.0138 0.2636
30-APR-2021 SETFNIFBK 326.08 335.04 -0.0271 0.0207 0.0207 0.3955
30-APR-2021 SETFNN50 359.62 361.22 -0.0044 0.0133 0.0133 0.2541
30-APR-2021 SETUINFRA 0.70 0.70 0.0000 0.0468 0.0467 0.8922
30-APR-2021 SEYAIND 58.55 59.35 -0.0136 0.0360 0.0360 0.6878
30-APR-2021 SEZAL 3.20 3.05 0.0480 0.1619 0.1615 3.0855
30-APR-2021 SFL 2036.75 2072.25 -0.0173 0.0201 0.0201 0.3840
30-APR-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SGL 8.45 8.45 0.0000 0.0404 0.0403 0.7699
30-APR-2021 SHAHALLOYS 13.10 12.40 0.0549 0.0573 0.0573 1.0947
30-APR-2021 SHAKTIPUMP 540.00 552.30 -0.0225 0.0358 0.0357 0.6820
30-APR-2021 SHALBY 122.15 122.90 -0.0061 0.0336 0.0335 0.6400
30-APR-2021 SHALPAINTS 88.80 88.95 -0.0017 0.0338 0.0338 0.6457
30-APR-2021 SHANKARA 373.05 377.75 -0.0125 0.0382 0.0381 0.7279
30-APR-2021 SHANTIGEAR 136.95 135.45 0.0110 0.0289 0.0288 0.5502
30-APR-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SHARDACROP 300.15 302.65 -0.0083 0.0302 0.0301 0.5751
30-APR-2021 SHARDAMOTR 342.30 341.75 0.0016 0.0384 0.0383 0.7317
30-APR-2021 SHAREINDIA 358.70 350.30 0.0237 0.0258 0.0258 0.4929
30-APR-2021 SHARIABEES 366.59 369.86 -0.0089 0.0201 0.0201 0.3840
30-APR-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SHEMAROO 99.45 97.70 0.0178 0.0404 0.0403 0.7699
30-APR-2021 SHIL 284.50 279.35 0.0183 0.0341 0.0340 0.6496
30-APR-2021 SHILPAMED 427.40 434.95 -0.0175 0.0311 0.0310 0.5923
30-APR-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SHIVAMAUTO 18.60 18.80 -0.0107 0.0337 0.0337 0.6438
30-APR-2021 SHIVAMILLS 47.10 46.15 0.0204 0.0346 0.0346 0.6610
30-APR-2021 SHIVATEX 155.10 157.95 -0.0182 0.0406 0.0405 0.7738
30-APR-2021 SHK 138.25 140.70 -0.0176 0.0315 0.0314 0.5999
30-APR-2021 SHOPERSTOP 199.95 200.15 -0.0010 0.0291 0.0290 0.5540
30-APR-2021 SHRADHA 38.55 36.75 0.0478 0.0216 0.0218 0.4165
30-APR-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SHREDIGCEM 70.35 70.05 0.0043 0.0331 0.0330 0.6305
30-APR-2021 SHREECEM 27910.20 28443.90 -0.0189 0.0224 0.0223 0.4260
30-APR-2021 SHREEPUSHK 153.40 151.75 0.0108 0.0343 0.0342 0.6534
30-APR-2021 SHREERAMA 10.35 10.50 -0.0144 0.0405 0.0404 0.7718
30-APR-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SHRENIK 2.10 2.00 0.0488 0.0381 0.0382 0.7298
30-APR-2021 SHREYANIND 83.60 84.40 -0.0095 0.0356 0.0355 0.6782
30-APR-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SHREYAS 81.00 79.10 0.0237 0.0369 0.0369 0.7050
30-APR-2021 SHRIPISTON 765.00 765.00 0.0000 0.0263 0.0263 0.5025
30-APR-2021 SHRIRAMCIT 1405.75 1445.25 -0.0277 0.0271 0.0271 0.5177
30-APR-2021 SHRIRAMEPC 3.95 4.00 -0.0126 0.0394 0.0393 0.7508
30-APR-2021 SHYAMCENT 5.60 5.40 0.0364 0.0359 0.0359 0.6859
30-APR-2021 SICAGEN 21.35 22.15 -0.0368 0.0394 0.0394 0.7527
30-APR-2021 SICAL 11.80 11.90 -0.0084 0.0418 0.0417 0.7967
30-APR-2021 SIEMENS 1881.45 1877.45 0.0021 0.0208 0.0207 0.3955
30-APR-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SIGIND 29.50 30.05 -0.0185 0.0391 0.0390 0.7451
30-APR-2021 SIL 17.60 17.95 -0.0197 0.0316 0.0316 0.6037
30-APR-2021 SILGO 49.75 50.65 -0.0179 0.0301 0.0300 0.5731
30-APR-2021 SILINV 186.55 186.95 -0.0021 0.0301 0.0300 0.5731
30-APR-2021 SILLYMONKS 21.00 21.00 0.0000 0.0283 0.0283 0.5407
30-APR-2021 SIMBHALS 9.20 8.80 0.0445 0.0338 0.0339 0.6477
30-APR-2021 SIMPLEXINF 30.35 30.05 0.0099 0.0329 0.0328 0.6266
30-APR-2021 SINTERCOM 75.00 74.75 0.0033 0.0184 0.0184 0.3515
30-APR-2021 SINTEX 3.60 3.40 0.0572 0.0452 0.0453 0.8655
30-APR-2021 SIRCA 340.40 346.65 -0.0182 0.0273 0.0272 0.5197
30-APR-2021 SIS 361.45 356.45 0.0139 0.0246 0.0245 0.4681
30-APR-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SITINET 0.80 0.80 0.0000 0.0471 0.0470 0.8979
30-APR-2021 SIYSIL 196.25 191.75 0.0232 0.0317 0.0317 0.6056
30-APR-2021 SJVN 25.20 25.60 -0.0157 0.0179 0.0179 0.3420
30-APR-2021 SKFINDIA 2236.60 2247.00 -0.0046 0.0219 0.0219 0.4184
30-APR-2021 SKIL 2.50 2.50 0.0000 0.0439 0.0438 0.8368
30-APR-2021 SKIPPER 59.70 56.10 0.0622 0.0382 0.0383 0.7317
30-APR-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SKMEGGPROD 52.85 52.05 0.0153 0.0356 0.0355 0.6782
30-APR-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SMARTLINK 85.00 84.85 0.0018 0.0306 0.0305 0.5827
30-APR-2021 SMCGLOBAL 68.70 69.10 -0.0058 0.0162 0.0162 0.3095
30-APR-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SMLISUZU 452.45 457.15 -0.0103 0.0283 0.0282 0.5388
30-APR-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SMPL 0.25 0.25 0.0000 0.1605 0.1601 3.0587
30-APR-2021 SMSLIFE 593.10 606.00 -0.0215 0.0396 0.0395 0.7546
30-APR-2021 SMSPHARMA 150.30 151.35 -0.0070 0.0327 0.0326 0.6228
30-APR-2021 SNOWMAN 49.65 50.35 -0.0140 0.0402 0.0401 0.7661
30-APR-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SOBHA 486.10 495.65 -0.0195 0.0339 0.0339 0.6477
30-APR-2021 SOLARA 1522.40 1501.80 0.0136 0.0350 0.0349 0.6668
30-APR-2021 SOLARINDS 1222.30 1258.50 -0.0292 0.0179 0.0180 0.3439
30-APR-2021 SOMANYCERA 421.95 420.25 0.0040 0.0329 0.0328 0.6266
30-APR-2021 SOMATEX 6.05 6.45 -0.0640 0.0426 0.0427 0.8158
30-APR-2021 SOMICONVEY 40.15 38.35 0.0459 0.0457 0.0457 0.8731
30-APR-2021 SONATSOFTW 571.70 569.15 0.0045 0.0264 0.0263 0.5025
30-APR-2021 SOPHIA 9.80 9.80 0.0000 0.0010 0.0010 0.0191
30-APR-2021 SORILINFRA 123.70 125.90 -0.0176 0.0502 0.0501 0.9572
30-APR-2021 SOTL 1038.40 1048.65 -0.0098 0.0241 0.0241 0.4604
30-APR-2021 SOUTHBANK 7.95 8.00 -0.0063 0.0303 0.0302 0.5770
30-APR-2021 SOUTHWEST 37.85 39.05 -0.0312 0.0350 0.0350 0.6687
30-APR-2021 SPAL 157.10 157.65 -0.0035 0.0379 0.0378 0.7222
30-APR-2021 SPANDANA 599.05 608.25 -0.0152 0.0318 0.0317 0.6056
30-APR-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SPARC 174.90 176.00 -0.0063 0.0306 0.0305 0.5827
30-APR-2021 SPECIALITY 40.05 40.05 0.0000 0.0351 0.0350 0.6687
30-APR-2021 SPENCERS 71.55 73.15 -0.0221 0.0322 0.0321 0.6133
30-APR-2021 SPENTEX 0.75 0.75 0.0000 0.0842 0.0840 1.6048
30-APR-2021 SPIC 30.05 30.10 -0.0017 0.0370 0.0369 0.7050
30-APR-2021 SPICEJET 62.80 63.95 -0.0181 0.0312 0.0312 0.5961
30-APR-2021 SPLIL 36.00 36.55 -0.0152 0.0402 0.0401 0.7661
30-APR-2021 SPMLINFRA 9.60 10.00 -0.0408 0.0403 0.0403 0.7699
30-APR-2021 SPTL 3.25 3.10 0.0473 0.0455 0.0455 0.8693
30-APR-2021 SPYL 0.40 0.40 0.0000 0.0999 0.0996 1.9029
30-APR-2021 SREEL 138.45 138.25 0.0014 0.0256 0.0256 0.4891
30-APR-2021 SREINFRA 7.20 7.00 0.0282 0.0468 0.0467 0.8922
30-APR-2021 SRF 6431.15 6440.25 -0.0014 0.0243 0.0243 0.4643
30-APR-2021 SRHHYPOLTD 277.35 277.55 -0.0007 0.0370 0.0369 0.7050
30-APR-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SRIPIPES 193.00 194.85 -0.0095 0.0327 0.0326 0.6228
30-APR-2021 SRPL 28.00 28.00 0.0000 0.0264 0.0263 0.5025
30-APR-2021 SRTRANSFIN 1344.90 1416.30 -0.0517 0.0383 0.0384 0.7336
30-APR-2021 SSWL 713.75 706.90 0.0096 0.0254 0.0254 0.4853
30-APR-2021 STAR 864.80 878.30 -0.0155 0.0339 0.0339 0.6477
30-APR-2021 STARCEMENT 102.90 97.70 0.0519 0.0239 0.0242 0.4623
30-APR-2021 STARPAPER 115.30 115.35 -0.0004 0.0328 0.0327 0.6247
30-APR-2021 STCINDIA 78.40 77.70 0.0090 0.0352 0.0351 0.6706
30-APR-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
30-APR-2021 STEELCITY 38.85 39.30 -0.0115 0.0344 0.0344 0.6572
30-APR-2021 STEELXIND 64.40 62.60 0.0283 0.0326 0.0326 0.6228
30-APR-2021 STEL 78.10 78.45 -0.0045 0.0319 0.0318 0.6075
30-APR-2021 STERTOOLS 185.25 192.50 -0.0384 0.0292 0.0292 0.5579
30-APR-2021 STLTECH 230.45 236.40 -0.0255 0.0341 0.0341 0.6515
30-APR-2021 STOVEKRAFT 457.15 464.85 -0.0167 0.0156 0.0156 0.2980
30-APR-2021 SUBCAPCITY 15.95 15.95 0.0000 0.0330 0.0329 0.6286
30-APR-2021 SUBEXLTD 52.80 52.35 0.0086 0.0362 0.0361 0.6897
30-APR-2021 SUBROS 300.05 304.15 -0.0136 0.0309 0.0308 0.5884
30-APR-2021 SUDARSCHEM 657.30 642.70 0.0225 0.0274 0.0274 0.5235
30-APR-2021 SUMEETINDS 4.50 4.45 0.0112 0.0387 0.0387 0.7394
30-APR-2021 SUMICHEM 299.20 307.80 -0.0283 0.0230 0.0230 0.4394
30-APR-2021 SUMIT 9.50 9.40 0.0106 0.0359 0.0358 0.6840
30-APR-2021 SUMMITSEC 527.05 512.70 0.0276 0.0212 0.0212 0.4050
30-APR-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SUNCLAYLTD 3127.85 3189.30 -0.0195 0.0285 0.0284 0.5426
30-APR-2021 SUNDARAM 1.20 1.15 0.0426 0.0361 0.0362 0.6916
30-APR-2021 SUNDARMFIN 2480.80 2511.15 -0.0122 0.0254 0.0253 0.4834
30-APR-2021 SUNDARMHLD 73.80 76.25 -0.0327 0.0293 0.0293 0.5598
30-APR-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SUNDRMBRAK 331.90 336.30 -0.0132 0.0318 0.0318 0.6075
30-APR-2021 SUNDRMFAST 698.60 694.45 0.0060 0.0244 0.0244 0.4662
30-APR-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SUNFLAG 80.15 79.05 0.0138 0.0390 0.0389 0.7432
30-APR-2021 SUNPHARMA 654.45 644.50 0.0153 0.0208 0.0208 0.3974
30-APR-2021 SUNTECK 266.85 270.65 -0.0141 0.0301 0.0301 0.5751
30-APR-2021 SUNTV 543.35 519.45 0.0450 0.0263 0.0264 0.5044
30-APR-2021 SUPERHOUSE 118.65 117.30 0.0114 0.0348 0.0347 0.6629
30-APR-2021 SUPERSPIN 4.75 4.30 0.0995 0.0375 0.0380 0.7260
30-APR-2021 SUPPETRO 727.80 691.80 0.0507 0.0296 0.0297 0.5674
30-APR-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SUPRAJIT 260.10 263.65 -0.0136 0.0264 0.0264 0.5044
30-APR-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 SUPREMEENG 23.50 23.20 0.0128 0.0217 0.0216 0.4127
30-APR-2021 SUPREMEIND 2049.60 2049.20 0.0002 0.0234 0.0233 0.4451
30-APR-2021 SURANASOL 8.65 8.45 0.0234 0.0376 0.0376 0.7183
30-APR-2021 SURANAT&P 4.15 4.30 -0.0355 0.0449 0.0449 0.8578
30-APR-2021 SURYALAXMI 29.15 30.05 -0.0304 0.0402 0.0402 0.7680
30-APR-2021 SURYAROSNI 416.05 411.35 0.0114 0.0358 0.0357 0.6820
30-APR-2021 SURYODAY 249.95 249.95 0.0000 0.0058 0.0058 0.1108
30-APR-2021 SUTLEJTEX 41.30 41.30 0.0000 0.0351 0.0351 0.6706
30-APR-2021 SUULD 244.45 232.85 0.0486 0.0242 0.0244 0.4662
30-APR-2021 SUVEN 102.90 102.90 0.0000 0.0438 0.0437 0.8349
30-APR-2021 SUVENPHAR 541.05 548.15 -0.0130 0.0278 0.0278 0.5311
30-APR-2021 SUVIDHAA 34.10 35.70 -0.0459 0.0186 0.0188 0.3592
30-APR-2021 SUZLON 4.80 4.60 0.0426 0.0403 0.0403 0.7699
30-APR-2021 SWANENERGY 132.10 139.25 -0.0527 0.0242 0.0244 0.4662
30-APR-2021 SWARAJENG 1470.30 1487.75 -0.0118 0.0199 0.0198 0.3783
30-APR-2021 SWELECTES 204.70 202.70 0.0098 0.0354 0.0353 0.6744
30-APR-2021 SWSOLAR 301.00 304.60 -0.0119 0.0411 0.0410 0.7833
30-APR-2021 SYMPHONY 1176.65 1183.35 -0.0057 0.0276 0.0275 0.5254
30-APR-2021 SYNCOM 3.20 3.40 -0.0606 0.0580 0.0580 1.1081
30-APR-2021 SYNGENE 553.65 575.60 -0.0389 0.0208 0.0209 0.3993
30-APR-2021 TAINWALCHM 68.65 68.75 -0.0015 0.0431 0.0430 0.8215
30-APR-2021 TAJGVK 108.45 107.70 0.0069 0.0299 0.0298 0.5693
30-APR-2021 TAKE 50.60 51.65 -0.0205 0.0343 0.0343 0.6553
30-APR-2021 TALBROAUTO 213.05 213.55 -0.0023 0.0357 0.0356 0.6801
30-APR-2021 TANLA 883.75 875.65 0.0092 0.0350 0.0349 0.6668
30-APR-2021 TANTIACONS 6.70 7.25 -0.0789 0.1090 0.1089 2.0805
30-APR-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 TARC 27.95 27.45 0.0181 0.0244 0.0244 0.4662
30-APR-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
30-APR-2021 TARMAT 49.60 49.15 0.0091 0.0421 0.0420 0.8024
30-APR-2021 TASTYBITE 16763.45 16711.65 0.0031 0.0268 0.0267 0.5101
30-APR-2021 TATACHEM 792.45 763.25 0.0375 0.0249 0.0250 0.4776
30-APR-2021 TATACOFFEE 131.00 127.80 0.0247 0.0259 0.0259 0.4948
30-APR-2021 TATACOMM 1100.20 1111.55 -0.0103 0.0290 0.0290 0.5540
30-APR-2021 TATACONSUM 669.65 671.85 -0.0033 0.0239 0.0238 0.4547
30-APR-2021 TATAELXSI 3480.10 3384.45 0.0279 0.0311 0.0311 0.5942
30-APR-2021 TATAINVEST 1025.90 1041.25 -0.0149 0.0207 0.0206 0.3936
30-APR-2021 TATAMETALI 1055.60 920.75 0.1367 0.0305 0.0320 0.6114
30-APR-2021 TATAMOTORS 293.85 301.90 -0.0270 0.0356 0.0356 0.6801
30-APR-2021 TATAMTRDVR 127.90 130.50 -0.0201 0.0354 0.0354 0.6763
30-APR-2021 TATAPOWER 98.85 97.65 0.0122 0.0280 0.0279 0.5330
30-APR-2021 TATASTEEL 1034.00 1031.35 0.0026 0.0287 0.0286 0.5464
30-APR-2021 TATASTLBSL 72.25 69.75 0.0352 0.0313 0.0313 0.5980
30-APR-2021 TATASTLLP 895.70 853.05 0.0488 0.0346 0.0346 0.6610
30-APR-2021 TBZ 62.75 62.55 0.0032 0.0402 0.0401 0.7661
30-APR-2021 TCI 264.50 265.35 -0.0032 0.0251 0.0250 0.4776
30-APR-2021 TCIDEVELOP 303.80 303.75 0.0002 0.0297 0.0296 0.5655
30-APR-2021 TCIEXP 889.35 895.10 -0.0064 0.0236 0.0235 0.4490
30-APR-2021 TCIFINANCE 4.70 4.95 -0.0518 0.0407 0.0407 0.7776
30-APR-2021 TCNSBRANDS 484.20 483.80 0.0008 0.0284 0.0283 0.5407
30-APR-2021 TCPLPACK 477.20 480.65 -0.0072 0.0358 0.0357 0.6820
30-APR-2021 TCS 3035.70 3115.20 -0.0259 0.0185 0.0185 0.3534
30-APR-2021 TDPOWERSYS 159.95 161.65 -0.0106 0.0282 0.0281 0.5368
30-APR-2021 TEAMLEASE 3260.50 3310.10 -0.0151 0.0262 0.0262 0.5006
30-APR-2021 TECHIN 3.10 2.95 0.0496 0.0554 0.0554 1.0584
30-APR-2021 TECHM 960.45 976.90 -0.0170 0.0220 0.0220 0.4203
30-APR-2021 TECHNOE 294.20 294.25 -0.0002 0.0295 0.0294 0.5617
30-APR-2021 TEJASNET 187.75 190.90 -0.0166 0.0397 0.0397 0.7585
30-APR-2021 TEMBO 137.45 137.00 0.0033 0.0101 0.0101 0.1930
30-APR-2021 TERASOFT 37.20 38.05 -0.0226 0.0451 0.0450 0.8597
30-APR-2021 TEXINFRA 70.15 70.50 -0.0050 0.0336 0.0335 0.6400
30-APR-2021 TEXMOPIPES 28.45 27.40 0.0376 0.0401 0.0401 0.7661
30-APR-2021 TEXRAIL 25.75 25.35 0.0157 0.0334 0.0334 0.6381
30-APR-2021 TFCILTD 56.60 56.45 0.0027 0.0313 0.0313 0.5980
30-APR-2021 TFL 2.40 2.50 -0.0408 0.0502 0.0501 0.9572
30-APR-2021 TGBHOTELS 4.50 4.45 0.0112 0.0539 0.0538 1.0278
30-APR-2021 THANGAMAYL 606.15 625.20 -0.0309 0.0311 0.0311 0.5942
30-APR-2021 THEINVEST 109.90 104.45 0.0509 0.0362 0.0363 0.6935
30-APR-2021 THEMISMED 371.75 351.65 0.0556 0.0311 0.0313 0.5980
30-APR-2021 THERMAX 1477.90 1497.15 -0.0129 0.0228 0.0228 0.4356
30-APR-2021 THIRUSUGAR 7.85 7.50 0.0456 0.0547 0.0547 1.0450
30-APR-2021 THOMASCOOK 47.60 48.15 -0.0115 0.0367 0.0366 0.6992
30-APR-2021 THOMASCOTT 6.70 6.00 0.1103 0.0910 0.0911 1.7405
30-APR-2021 THYROCARE 1025.10 1048.35 -0.0224 0.0277 0.0277 0.5292
30-APR-2021 TI 36.65 35.65 0.0277 0.0364 0.0364 0.6954
30-APR-2021 TIDEWATER 4481.50 4502.45 -0.0047 0.0156 0.0156 0.2980
30-APR-2021 TIIL 391.30 393.65 -0.0060 0.0330 0.0329 0.6286
30-APR-2021 TIINDIA 1234.75 1264.60 -0.0239 0.0265 0.0265 0.5063
30-APR-2021 TIJARIA 7.00 7.00 0.0000 0.0352 0.0351 0.6706
30-APR-2021 TIL 165.80 162.20 0.0220 0.0307 0.0306 0.5846
30-APR-2021 TIMESGTY 51.85 53.65 -0.0341 0.0483 0.0483 0.9228
30-APR-2021 TIMETECHNO 75.40 77.05 -0.0216 0.0326 0.0326 0.6228
30-APR-2021 TIMKEN 1404.00 1389.30 0.0105 0.0255 0.0255 0.4872
30-APR-2021 TINPLATE 198.35 198.65 -0.0015 0.0325 0.0324 0.6190
30-APR-2021 TIPSINDLTD 559.55 546.15 0.0242 0.0401 0.0400 0.7642
30-APR-2021 TIRUMALCHM 96.65 97.00 -0.0036 0.0357 0.0356 0.6801
30-APR-2021 TIRUPATIFL 25.00 25.00 0.0000 0.0255 0.0254 0.4853
30-APR-2021 TITAN 1491.65 1506.80 -0.0101 0.0219 0.0219 0.4184
30-APR-2021 TMRVL 11.60 11.25 0.0306 0.0346 0.0346 0.6610
30-APR-2021 TNPETRO 72.35 73.55 -0.0164 0.0319 0.0319 0.6094
30-APR-2021 TNPL 137.90 138.05 -0.0011 0.0236 0.0236 0.4509
30-APR-2021 TNTELE 5.25 5.05 0.0388 0.0872 0.0871 1.6640
30-APR-2021 TOKYOPLAST 71.10 72.40 -0.0181 0.0285 0.0285 0.5445
30-APR-2021 TORNTPHARM 2509.25 2500.40 0.0035 0.0207 0.0206 0.3936
30-APR-2021 TORNTPOWER 396.30 394.65 0.0042 0.0212 0.0212 0.4050
30-APR-2021 TOTAL 40.60 42.30 -0.0410 0.0355 0.0355 0.6782
30-APR-2021 TOUCHWOOD 89.10 92.35 -0.0358 0.0321 0.0321 0.6133
30-APR-2021 TPLPLASTEH 220.70 227.30 -0.0295 0.0387 0.0387 0.7394
30-APR-2021 TREEHOUSE 8.10 8.35 -0.0304 0.0355 0.0355 0.6782
30-APR-2021 TREJHARA 35.10 33.10 0.0587 0.0449 0.0450 0.8597
30-APR-2021 TRENT 776.70 775.85 0.0011 0.0280 0.0279 0.5330
30-APR-2021 TRF 93.55 92.80 0.0080 0.0336 0.0335 0.6400
30-APR-2021 TRIDENT 13.80 13.80 0.0000 0.0352 0.0351 0.6706
30-APR-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 TRIGYN 81.90 78.40 0.0437 0.0398 0.0398 0.7604
30-APR-2021 TRIL 19.30 18.65 0.0343 0.0424 0.0423 0.8081
30-APR-2021 TRITURBINE 100.70 100.45 0.0025 0.0305 0.0304 0.5808
30-APR-2021 TRIVENI 122.45 120.95 0.0123 0.0308 0.0307 0.5865
30-APR-2021 TTKHLTCARE 614.90 623.60 -0.0140 0.0321 0.0320 0.6114
30-APR-2021 TTKPRESTIG 7401.40 7550.35 -0.0199 0.0233 0.0233 0.4451
30-APR-2021 TTL 46.90 46.35 0.0118 0.0335 0.0334 0.6381
30-APR-2021 TTML 13.95 13.30 0.0477 0.0426 0.0426 0.8139
30-APR-2021 TV18BRDCST 33.95 33.95 0.0000 0.0360 0.0359 0.6859
30-APR-2021 TVSELECT 135.65 140.15 -0.0326 0.0348 0.0348 0.6649
30-APR-2021 TVSMOTOR 630.90 633.75 -0.0045 0.0251 0.0251 0.4795
30-APR-2021 TVSSRICHAK 1797.50 1787.65 0.0055 0.0275 0.0274 0.5235
30-APR-2021 TVTODAY 285.05 280.45 0.0163 0.0254 0.0254 0.4853
30-APR-2021 TVVISION 2.15 2.10 0.0235 0.0511 0.0510 0.9744
30-APR-2021 TWL 47.10 46.75 0.0075 0.0327 0.0327 0.6247
30-APR-2021 UBL 1211.90 1196.70 0.0126 0.0212 0.0211 0.4031
30-APR-2021 UCALFUEL 138.65 139.30 -0.0047 0.0316 0.0315 0.6018
30-APR-2021 UCOBANK 11.00 11.05 -0.0045 0.0262 0.0261 0.4986
30-APR-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 UFLEX 405.30 400.00 0.0132 0.0275 0.0274 0.5235
30-APR-2021 UFO 71.10 71.55 -0.0063 0.0285 0.0284 0.5426
30-APR-2021 UGARSUGAR 23.85 21.90 0.0853 0.0337 0.0341 0.6515
30-APR-2021 UJAAS 2.50 2.45 0.0202 0.0398 0.0397 0.7585
30-APR-2021 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
30-APR-2021 UJJIVAN 202.60 207.90 -0.0258 0.0314 0.0314 0.5999
30-APR-2021 UJJIVANSFB 28.75 28.90 -0.0052 0.0261 0.0260 0.4967
30-APR-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ULTRACEMCO 6278.80 6382.15 -0.0163 0.0219 0.0219 0.4184
30-APR-2021 UMANGDAIRY 58.80 54.30 0.0796 0.0337 0.0341 0.6515
30-APR-2021 UMESLTD 3.00 3.00 0.0000 0.0678 0.0676 1.2915
30-APR-2021 UNICHEMLAB 322.25 340.40 -0.0548 0.0307 0.0309 0.5903
30-APR-2021 UNIDT 302.85 304.10 -0.0041 0.0237 0.0236 0.4509
30-APR-2021 UNIENTER 79.70 78.15 0.0196 0.0298 0.0297 0.5674
30-APR-2021 UNIONBANK 34.20 34.75 -0.0160 0.0283 0.0283 0.5407
30-APR-2021 UNITECH 1.45 1.55 -0.0667 0.0383 0.0385 0.7355
30-APR-2021 UNITEDTEA 302.95 299.10 0.0128 0.0255 0.0254 0.4853
30-APR-2021 UNITY 0.85 0.90 -0.0572 0.0895 0.0893 1.7061
30-APR-2021 UNIVASTU 41.65 40.35 0.0317 0.0324 0.0324 0.6190
30-APR-2021 UNIVCABLES 144.05 141.90 0.0150 0.0324 0.0324 0.6190
30-APR-2021 UNIVPHOTO 174.75 177.45 -0.0153 0.0328 0.0327 0.6247
30-APR-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 UPELECT 172.70 172.70 0.0000 0.2789 0.2782 5.3150
30-APR-2021 UPL 606.90 615.80 -0.0146 0.0295 0.0294 0.5617
30-APR-2021 URJA 6.00 6.05 -0.0083 0.0373 0.0372 0.7107
30-APR-2021 USHAMART 48.25 43.10 0.1129 0.0381 0.0388 0.7413
30-APR-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 UTIAMC 639.10 625.55 0.0214 0.0128 0.0129 0.2465
30-APR-2021 UTIBANKETF 32.84 33.63 -0.0238 0.0167 0.0167 0.3191
30-APR-2021 UTINEXT50 35.50 35.43 0.0020 0.0210 0.0209 0.3993
30-APR-2021 UTINIFTETF 1530.32 1549.74 -0.0126 0.0154 0.0154 0.2942
30-APR-2021 UTISENSETF 510.97 515.13 -0.0081 0.0170 0.0169 0.3229
30-APR-2021 UTISXN50 40.02 40.22 -0.0050 0.0348 0.0347 0.6629
30-APR-2021 UTTAMSTL 7.25 7.15 0.0139 0.0375 0.0374 0.7145
30-APR-2021 UTTAMSUGAR 131.65 113.30 0.1501 0.0341 0.0357 0.6820
30-APR-2021 V2RETAIL 106.40 111.10 -0.0432 0.0356 0.0356 0.6801
30-APR-2021 VADILALIND 929.40 912.35 0.0185 0.0242 0.0242 0.4623
30-APR-2021 VAIBHAVGBL 4169.90 4253.75 -0.0199 0.0322 0.0321 0.6133
30-APR-2021 VAISHALI 38.20 40.20 -0.0510 0.0351 0.0352 0.6725
30-APR-2021 VAKRANGEE 50.95 51.90 -0.0185 0.0376 0.0375 0.7164
30-APR-2021 VALIANTORG 1547.25 1500.95 0.0304 0.0209 0.0210 0.4012
30-APR-2021 VARDHACRLC 37.00 35.70 0.0358 0.0234 0.0235 0.4490
30-APR-2021 VARDMNPOLY 18.35 18.30 0.0027 0.0466 0.0465 0.8884
30-APR-2021 VARROC 370.75 382.80 -0.0320 0.0325 0.0325 0.6209
30-APR-2021 VASCONEQ 15.80 16.85 -0.0643 0.0395 0.0396 0.7566
30-APR-2021 VASWANI 9.30 9.80 -0.0524 0.0484 0.0485 0.9266
30-APR-2021 VBL 950.60 937.05 0.0144 0.0242 0.0242 0.4623
30-APR-2021 VEDL 257.25 255.05 0.0086 0.0317 0.0317 0.6056
30-APR-2021 VENKEYS 1556.55 1572.90 -0.0104 0.0300 0.0299 0.5712
30-APR-2021 VENUSREM 312.85 318.35 -0.0174 0.0386 0.0385 0.7355
30-APR-2021 VERTOZ 245.30 248.20 -0.0118 0.0249 0.0249 0.4757
30-APR-2021 VESUVIUS 1058.70 1048.25 0.0099 0.0222 0.0222 0.4241
30-APR-2021 VETO 130.65 133.15 -0.0190 0.0387 0.0387 0.7394
30-APR-2021 VGUARD 223.10 223.65 -0.0025 0.0207 0.0206 0.3936
30-APR-2021 VHL 1715.75 1724.60 -0.0051 0.0271 0.0270 0.5158
30-APR-2021 VICEROY 2.00 2.00 0.0000 0.0373 0.0372 0.7107
30-APR-2021 VIDEOIND 3.90 3.95 -0.0127 0.0451 0.0450 0.8597
30-APR-2021 VIDHIING 186.35 192.80 -0.0340 0.0364 0.0364 0.6954
30-APR-2021 VIJIFIN 1.05 0.85 0.2113 0.0725 0.0739 1.4119
30-APR-2021 VIKASECO 1.90 2.00 -0.0513 0.0469 0.0469 0.8960
30-APR-2021 VIKASMCORP 3.00 3.05 -0.0165 0.0389 0.0388 0.7413
30-APR-2021 VIKASPROP 2.20 2.25 -0.0225 0.0335 0.0334 0.6381
30-APR-2021 VIKASWSP 6.75 6.65 0.0149 0.0390 0.0389 0.7432
30-APR-2021 VIMTALABS 256.70 253.75 0.0116 0.0402 0.0402 0.7680
30-APR-2021 VINATIORGA 1697.70 1689.40 0.0049 0.0266 0.0265 0.5063
30-APR-2021 VINDHYATEL 808.95 815.25 -0.0078 0.0294 0.0294 0.5617
30-APR-2021 VINYLINDIA 126.85 129.00 -0.0168 0.0350 0.0349 0.6668
30-APR-2021 VIPCLOTHNG 12.95 13.10 -0.0115 0.0355 0.0354 0.6763
30-APR-2021 VIPIND 345.35 357.65 -0.0350 0.0267 0.0268 0.5120
30-APR-2021 VIPULLTD 27.10 27.65 -0.0201 0.0391 0.0390 0.7451
30-APR-2021 VISAKAIND 580.75 587.00 -0.0107 0.0329 0.0329 0.6286
30-APR-2021 VISASTEEL 7.70 7.40 0.0397 0.0369 0.0370 0.7069
30-APR-2021 VISHAL 49.50 49.05 0.0091 0.0257 0.0257 0.4910
30-APR-2021 VISHNU 330.50 336.15 -0.0170 0.0369 0.0368 0.7031
30-APR-2021 VISHWARAJ 115.00 113.45 0.0136 0.0298 0.0297 0.5674
30-APR-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
30-APR-2021 VIVIDHA 0.70 0.70 0.0000 0.0867 0.0865 1.6526
30-APR-2021 VIVIMEDLAB 34.00 35.75 -0.0502 0.0541 0.0541 1.0336
30-APR-2021 VLSFINANCE 86.60 89.10 -0.0285 0.0308 0.0308 0.5884
30-APR-2021 VMART 2652.60 2704.10 -0.0192 0.0275 0.0275 0.5254
30-APR-2021 VOLTAMP 1080.90 1083.95 -0.0028 0.0240 0.0240 0.4585
30-APR-2021 VOLTAS 957.15 967.10 -0.0103 0.0216 0.0215 0.4108
30-APR-2021 VPL 365.00 365.00 0.0000 0.2116 0.2111 4.0331
30-APR-2021 VRLLOG 216.65 219.50 -0.0131 0.0252 0.0251 0.4795
30-APR-2021 VSSL 204.30 204.15 0.0007 0.0321 0.0320 0.6114
30-APR-2021 VSTIND 3229.60 3201.40 0.0088 0.0166 0.0165 0.3152
30-APR-2021 VSTTILLERS 1820.35 1825.80 -0.0030 0.0254 0.0253 0.4834
30-APR-2021 VTL 1172.00 1170.85 0.0010 0.0218 0.0217 0.4146
30-APR-2021 WABAG 248.45 252.95 -0.0180 0.0358 0.0357 0.6820
30-APR-2021 WABCOINDIA 6747.40 6771.25 -0.0035 0.0208 0.0208 0.3974
30-APR-2021 WALCHANNAG 62.70 59.50 0.0524 0.0332 0.0334 0.6381
30-APR-2021 WANBURY 105.45 107.90 -0.0230 0.0356 0.0356 0.6801
30-APR-2021 WATERBASE 105.75 107.40 -0.0155 0.0317 0.0317 0.6056
30-APR-2021 WEALTH 122.85 117.00 0.0488 0.0195 0.0198 0.3783
30-APR-2021 WEBELSOLAR 39.70 40.25 -0.0138 0.0362 0.0361 0.6897
30-APR-2021 WEIZMANIND 42.70 41.50 0.0285 0.0390 0.0390 0.7451
30-APR-2021 WELCORP 142.90 145.75 -0.0197 0.0319 0.0319 0.6094
30-APR-2021 WELENT 102.20 104.70 -0.0242 0.0341 0.0341 0.6515
30-APR-2021 WELINV 400.40 391.55 0.0224 0.0351 0.0351 0.6706
30-APR-2021 WELSPUNIND 79.50 81.95 -0.0304 0.0345 0.0344 0.6572
30-APR-2021 WENDT 3216.90 3231.40 -0.0045 0.0286 0.0285 0.5445
30-APR-2021 WESTLIFE 437.15 435.50 0.0038 0.0259 0.0258 0.4929
30-APR-2021 WHEELS 445.15 455.65 -0.0233 0.0247 0.0246 0.4700
30-APR-2021 WHIRLPOOL 2221.35 2171.55 0.0227 0.0227 0.0227 0.4337
30-APR-2021 WILLAMAGOR 18.35 17.30 0.0589 0.0430 0.0431 0.8234
30-APR-2021 WINDMACHIN 29.90 30.40 -0.0166 0.0361 0.0360 0.6878
30-APR-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
30-APR-2021 WIPL 57.00 57.00 0.0000 0.0237 0.0237 0.4528
30-APR-2021 WIPRO 492.75 489.85 0.0059 0.0222 0.0221 0.4222
30-APR-2021 WOCKPHARMA 514.70 512.55 0.0042 0.0345 0.0344 0.6572
30-APR-2021 WONDERLA 178.10 176.40 0.0096 0.0255 0.0254 0.4853
30-APR-2021 WORTH 56.35 56.50 -0.0027 0.0255 0.0255 0.4872
30-APR-2021 WSI 4.50 4.75 -0.0541 0.0707 0.0706 1.3488
30-APR-2021 WSTCSTPAPR 203.80 206.35 -0.0124 0.0313 0.0313 0.5980
30-APR-2021 XCHANGING 67.45 65.70 0.0263 0.0320 0.0320 0.6114
30-APR-2021 XELPMOC 283.20 282.40 0.0028 0.0370 0.0369 0.7050
30-APR-2021 XPROINDIA 128.75 135.70 -0.0526 0.0406 0.0407 0.7776
30-APR-2021 YAARII 93.00 93.60 -0.0064 0.0405 0.0404 0.7718
30-APR-2021 YESBANK 14.55 14.50 0.0034 0.0568 0.0566 1.0813
30-APR-2021 ZEEL 185.60 186.55 -0.0051 0.0380 0.0379 0.7241
30-APR-2021 ZEELEARN 10.10 10.10 0.0000 0.0316 0.0315 0.6018
30-APR-2021 ZEEMEDIA 6.45 6.30 0.0235 0.0309 0.0309 0.5903
30-APR-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ZENITHEXPO 70.95 67.40 0.0513 0.0420 0.0421 0.8043
30-APR-2021 ZENITHSTL 0.95 0.90 0.0541 0.0752 0.0751 1.4348
30-APR-2021 ZENSARTECH 264.35 268.20 -0.0145 0.0303 0.0302 0.5770
30-APR-2021 ZENTEC 74.45 75.50 -0.0140 0.0377 0.0376 0.7183
30-APR-2021 ZODIACLOTH 91.00 90.50 0.0055 0.0273 0.0272 0.5197
30-APR-2021 ZODJRDMKJ 27.45 26.90 0.0202 0.0358 0.0358 0.6840
30-APR-2021 ZOTA 152.45 154.00 -0.0101 0.0199 0.0199 0.3802
30-APR-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
30-APR-2021 ZUARI 89.05 89.25 -0.0022 0.0349 0.0348 0.6649
30-APR-2021 ZUARIGLOB 78.80 78.30 0.0064 0.0404 0.0403 0.7699
30-APR-2021 ZYDUSWELL 2097.95 2096.15 0.0009 0.0181 0.0181 0.3458
30-APR-2021 502216 - - - - - -
30-APR-2021 503639 - - - - - -
30-APR-2021 503893 - - - - - -
30-APR-2021 504346 - - - - - -
30-APR-2021 504365 - - - - - -
30-APR-2021 504998 - - - - - -
30-APR-2021 506024 - - - - - -
30-APR-2021 506087 - - - - - -
30-APR-2021 506120 - - - - - -
30-APR-2021 506162 - - - - - -
30-APR-2021 506945 - - - - - -
30-APR-2021 507543 - - - - - -
30-APR-2021 507663 - - - - - -
30-APR-2021 508924 - - - - - -
30-APR-2021 509046 - - - - - -
30-APR-2021 511254 - - - - - -
30-APR-2021 511634 - - - - - -
30-APR-2021 512004 - - - - - -
30-APR-2021 512011 - - - - - -
30-APR-2021 512038 - - - - - -
30-APR-2021 512060 - - - - - -
30-APR-2021 512063 - - - - - -
30-APR-2021 512091 - - - - - -
30-APR-2021 512153 - - - - - -
30-APR-2021 512157 - - - - - -
30-APR-2021 512195 - - - - - -
30-APR-2021 512221 - - - - - -
30-APR-2021 512245 - - - - - -
30-APR-2021 512291 - - - - - -
30-APR-2021 512303 - - - - - -
30-APR-2021 512337 - - - - - -
30-APR-2021 512404 - - - - - -
30-APR-2021 512433 - - - - - -
30-APR-2021 512445 - - - - - -
30-APR-2021 512461 - - - - - -
30-APR-2021 512522 - - - - - -
30-APR-2021 517172 - - - - - -
30-APR-2021 517360 - - - - - -
30-APR-2021 521003 - - - - - -
30-APR-2021 522171 - - - - - -
30-APR-2021 526349 - - - - - -
30-APR-2021 526488 - - - - - -
30-APR-2021 530361 - - - - - -
30-APR-2021 530905 - - - - - -
30-APR-2021 531628 - - - - - -
30-APR-2021 531677 - - - - - -
30-APR-2021 531743 - - - - - -
30-APR-2021 531971 - - - - - -
30-APR-2021 532105 - - - - - -
30-APR-2021 532138 - - - - - -
30-APR-2021 537985 - - - - - -
30-APR-2021 538733 - - - - - -
30-APR-2021 538863 - - - - - -
30-APR-2021 539406 - - - - - -
30-APR-2021 539682 - - - - - -
30-APR-2021 540467 - - - - - -
30-APR-2021 542931 - - - - - -
30-APR-2021 542938 - - - - - -
30-APR-2021 543208 - - - - - -
30-APR-2021 543225 - - - - - -
30-APR-2021 543256 - - - - - -
30-APR-2021 AGGARSAIN - - - - - -
30-APR-2021 ANKUR - - - - - -
30-APR-2021 ARIHANTCFL - - - - - -
30-APR-2021 AVAIL - - - - - -
30-APR-2021 BALAJIAGRO - - - - - -
30-APR-2021 CRESCENT - - - - - -
30-APR-2021 DHSL - - - - - -
30-APR-2021 FFL - - - - - -
30-APR-2021 GANODAYA - - - - - -
30-APR-2021 INDIASTUFF - - - - - -
30-APR-2021 ISCCL - - - - - -
30-APR-2021 KCLL - - - - - -
30-APR-2021 LARK - - - - - -
30-APR-2021 MAXIMAA - - - - - -
30-APR-2021 MEPL - - - - - -
30-APR-2021 MONOT - - - - - -
30-APR-2021 NATUREIND - - - - - -
30-APR-2021 OJSWI - - - - - -
30-APR-2021 OSEINTRUST - - - - - -
30-APR-2021 PACT - - - - - -
30-APR-2021 PHF - - - - - -
30-APR-2021 RATHIIND - - - - - -
30-APR-2021 RICHNRICH - - - - - -
30-APR-2021 RRCSL - - - - - -
30-APR-2021 SARVARAYA - - - - - -
30-APR-2021 SGEL - - - - - -
30-APR-2021 SHAKUMBHRI - - - - - -
30-APR-2021 SHREETULSI - - - - - -
30-APR-2021 SHWL - - - - - -
30-APR-2021 SKYBOX - - - - - -
30-APR-2021 SNSLAB - - - - - -
30-APR-2021 SPMLINDIA - - - - - -
30-APR-2021 SSF - - - - - -
30-APR-2021 SUNAYANA - - - - - -
30-APR-2021 SVARNIM - - - - - -
30-APR-2021 SWATI - - - - - -
30-APR-2021 TECHAINPOW - - - - - -
30-APR-2021 TLFL - - - - - -
30-APR-2021 TRANSGLOBE - - - - - -