nse-daily-volatility-report-2021-04-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-APR-2021	20MICRONS	36.30	36.00	0.0083	0.0290	0.0289	0.5521
23-APR-2021	21STCENMGM	11.90	12.10	-0.0167	0.0220	0.0220	0.4203
23-APR-2021	3IINFOTECH	6.85	7.00	-0.0217	0.0398	0.0397	0.7585
23-APR-2021	3MINDIA	26382.00	27003.90	-0.0233	0.0231	0.0231	0.4413
23-APR-2021	3PLAND	9.70	9.50	0.0208	0.0596	0.0594	1.1348
23-APR-2021	500009	24.45	25.60	-0.0460	0.0372	0.0373	0.7126
23-APR-2021	500012	62.85	62.10	0.0120	0.0349	0.0348	0.6649
23-APR-2021	500014	2.24	2.15	0.0410	0.0459	0.0458	0.8750
23-APR-2021	500016	5.33	5.08	0.0480	0.0340	0.0341	0.6515
23-APR-2021	500028	4.20	4.27	-0.0165	0.0350	0.0349	0.6668
23-APR-2021	500058	3.67	3.50	0.0474	0.0294	0.0295	0.5636
23-APR-2021	500068	4670.55	4653.65	0.0036	0.0260	0.0260	0.4967
23-APR-2021	500069	186.00	186.70	-0.0038	0.0366	0.0365	0.6973
23-APR-2021	500120	297.10	294.35	0.0093	0.0376	0.0375	0.7164
23-APR-2021	500123	3458.30	3466.05	-0.0022	0.0342	0.0341	0.6515
23-APR-2021	500142	1.58	1.55	0.0192	0.0263	0.0263	0.5025
23-APR-2021	500143	26.55	26.55	0.0000	0.0290	0.0290	0.5540
23-APR-2021	500147	817.45	824.65	-0.0088	0.0319	0.0318	0.6075
23-APR-2021	500153	61.20	61.55	-0.0057	0.0326	0.0325	0.6209
23-APR-2021	500159	56.05	57.45	-0.0247	0.0386	0.0386	0.7375
23-APR-2021	500166	206.60	200.65	0.0292	0.0292	0.0292	0.5579
23-APR-2021	500170	9.70	9.01	0.0738	0.0164	0.0171	0.3267
23-APR-2021	500192	1.40	1.44	-0.0282	0.0324	0.0324	0.6190
23-APR-2021	500202	11.00	10.70	0.0277	0.0273	0.0273	0.5216
23-APR-2021	500206	9.35	9.41	-0.0064	0.0268	0.0268	0.5120
23-APR-2021	500211	6.09	6.21	-0.0195	0.0378	0.0377	0.7203
23-APR-2021	500212	29.55	29.55	0.0000	0.0268	0.0267	0.5101
23-APR-2021	500213	62.95	58.80	0.0682	0.0339	0.0342	0.6534
23-APR-2021	500214	1222.50	1219.30	0.0026	0.0298	0.0297	0.5674
23-APR-2021	500220	61.55	60.60	0.0156	0.0369	0.0369	0.7050
23-APR-2021	500223	0.97	0.94	0.0314	0.0372	0.0372	0.7107
23-APR-2021	500236	1.40	1.34	0.0438	0.0238	0.0239	0.4566
23-APR-2021	500239	28.00	27.30	0.0253	0.0354	0.0354	0.6763
23-APR-2021	500240	38.40	38.85	-0.0117	0.0335	0.0334	0.6381
23-APR-2021	500246	29.50	31.00	-0.0496	0.0325	0.0326	0.6228
23-APR-2021	500248	3.30	3.40	-0.0299	0.0786	0.0785	1.4997
23-APR-2021	500264	83.05	81.35	0.0207	0.0319	0.0318	0.6075
23-APR-2021	500267	99.10	97.95	0.0117	0.0339	0.0338	0.6457
23-APR-2021	500274	7.06	7.25	-0.0266	0.0480	0.0479	0.9151
23-APR-2021	500277	3.57	3.57	0.0000	0.0170	0.0170	0.3248
23-APR-2021	500284	34.50	32.05	0.0737	0.0347	0.0350	0.6687
23-APR-2021	500298	2436.90	2448.60	-0.0048	0.0349	0.0348	0.6649
23-APR-2021	500306	37.60	38.35	-0.0198	0.0427	0.0426	0.8139
23-APR-2021	500307	270.40	270.00	0.0015	0.0188	0.0187	0.3573
23-APR-2021	500319	23.20	22.50	0.0306	0.0349	0.0348	0.6649
23-APR-2021	500333	370.55	372.85	-0.0062	0.0358	0.0357	0.6820
23-APR-2021	500346	22.75	23.90	-0.0493	0.0407	0.0408	0.7795
23-APR-2021	500357	13.09	13.77	-0.0506	0.0327	0.0328	0.6266
23-APR-2021	500358	2.84	2.71	0.0469	0.0281	0.0282	0.5388
23-APR-2021	500360	25.10	23.20	0.0787	0.0357	0.0360	0.6878
23-APR-2021	500365	14.32	14.19	0.0091	0.0426	0.0425	0.8120
23-APR-2021	500367	59.15	59.85	-0.0118	0.0319	0.0318	0.6075
23-APR-2021	500370	39.00	39.00	0.0000	0.0331	0.0330	0.6305
23-APR-2021	500388	14.40	14.40	0.0000	0.0207	0.0207	0.3955
23-APR-2021	500414	36.30	37.95	-0.0445	0.0377	0.0377	0.7203
23-APR-2021	500422	18.90	19.50	-0.0313	0.0465	0.0464	0.8865
23-APR-2021	500426	11.64	12.25	-0.0511	0.0323	0.0324	0.6190
23-APR-2021	500449	36.10	35.70	0.0111	0.0416	0.0415	0.7929
23-APR-2021	500450	282.00	282.00	0.0000	0.0245	0.0245	0.4681
23-APR-2021	500456	13.37	12.94	0.0327	0.0394	0.0394	0.7527
23-APR-2021	500458	1.90	2.00	-0.0513	0.0285	0.0286	0.5464
23-APR-2021	500655	743.05	714.35	0.0394	0.0322	0.0322	0.6152
23-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
23-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	501144	13.35	13.35	0.0000	0.0053	0.0052	0.0993
23-APR-2021	501148	226.70	231.30	-0.0201	0.0173	0.0173	0.3305
23-APR-2021	501151	694.00	694.00	0.0000	0.0085	0.0084	0.1605
23-APR-2021	501261	280.55	280.55	0.0000	0.0017	0.0016	0.0306
23-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-APR-2021	501298	1145.00	1137.80	0.0063	0.0225	0.0224	0.4280
23-APR-2021	501311	5.33	5.33	0.0000	0.0226	0.0225	0.4299
23-APR-2021	501314	74.10	72.65	0.0198	0.0222	0.0222	0.4241
23-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
23-APR-2021	501370	59.80	60.00	-0.0033	0.0397	0.0396	0.7566
23-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-APR-2021	501391	118.00	118.00	0.0000	0.0339	0.0339	0.6477
23-APR-2021	501423	1124.55	1087.65	0.0334	0.0325	0.0325	0.6209
23-APR-2021	501430	440.65	439.30	0.0031	0.0324	0.0324	0.6190
23-APR-2021	501477	75.00	71.45	0.0485	0.0257	0.0258	0.4929
23-APR-2021	501622	19.45	19.45	0.0000	0.0313	0.0312	0.5961
23-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-APR-2021	501700	10.25	10.50	-0.0241	0.0313	0.0313	0.5980
23-APR-2021	501831	171.25	170.00	0.0073	0.0288	0.0288	0.5502
23-APR-2021	501833	4.34	4.56	-0.0494	0.0375	0.0375	0.7164
23-APR-2021	501848	6.20	6.39	-0.0302	0.0116	0.0118	0.2254
23-APR-2021	501945	2.06	2.06	0.0000	0.0109	0.0109	0.2082
23-APR-2021	502015	24.60	25.05	-0.0181	0.0470	0.0469	0.8960
23-APR-2021	502175	59.90	60.35	-0.0075	0.0334	0.0334	0.6381
23-APR-2021	502250	240.00	240.00	0.0000	0.0137	0.0136	0.2598
23-APR-2021	502271	7.72	7.72	0.0000	0.0230	0.0230	0.4394
23-APR-2021	502281	5.10	5.40	-0.0572	0.0385	0.0386	0.7375
23-APR-2021	502294	25.25	25.25	0.0000	0.0164	0.0164	0.3133
23-APR-2021	502445	8.37	9.27	-0.1021	0.0322	0.0329	0.6286
23-APR-2021	502460	27.50	27.50	0.0000	0.0113	0.0112	0.2140
23-APR-2021	502563	3.45	3.45	0.0000	0.0083	0.0082	0.1567
23-APR-2021	502587	79.15	78.20	0.0121	0.0383	0.0382	0.7298
23-APR-2021	502589	14.95	14.95	0.0000	0.0197	0.0197	0.3764
23-APR-2021	502850	16.90	16.90	0.0000	0.0474	0.0472	0.9018
23-APR-2021	502865	1663.35	1701.55	-0.0227	0.0315	0.0315	0.6018
23-APR-2021	502873	41.20	40.50	0.0171	0.0352	0.0352	0.6725
23-APR-2021	502893	21.09	22.20	-0.0513	0.0242	0.0244	0.4662
23-APR-2021	502901	2232.05	2349.50	-0.0513	0.0275	0.0277	0.5292
23-APR-2021	502933	13.26	13.26	0.0000	0.0241	0.0241	0.4604
23-APR-2021	502958	2240.05	2230.75	0.0042	0.0369	0.0368	0.7031
23-APR-2021	503015	48.30	46.75	0.0326	0.0339	0.0339	0.6477
23-APR-2021	503092	5.40	6.00	-0.1054	0.0278	0.0287	0.5483
23-APR-2021	503127	2610.00	2610.00	0.0000	0.0207	0.0206	0.3936
23-APR-2021	503162	76.80	75.25	0.0204	0.0362	0.0362	0.6916
23-APR-2021	503229	48.85	47.00	0.0386	0.0346	0.0346	0.6610
23-APR-2021	503349	1800.00	1800.00	0.0000	0.0294	0.0293	0.5598
23-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	503624	4.98	5.20	-0.0432	0.0272	0.0273	0.5216
23-APR-2021	503635	12.00	12.00	0.0000	0.0026	0.0026	0.0497
23-APR-2021	503641	6.89	6.57	0.0476	0.0354	0.0355	0.6782
23-APR-2021	503657	8.14	8.13	0.0012	0.0343	0.0342	0.6534
23-APR-2021	503659	21.15	21.15	0.0000	0.0110	0.0109	0.2082
23-APR-2021	503663	2.72	2.61	0.0413	0.0282	0.0283	0.5407
23-APR-2021	503669	6.00	6.00	0.0000	0.0252	0.0251	0.4795
23-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-APR-2021	503675	2.62	2.62	0.0000	0.0107	0.0107	0.2044
23-APR-2021	503681	14.74	14.74	0.0000	0.0091	0.0090	0.1719
23-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2021	503691	26.90	28.30	-0.0507	0.0206	0.0208	0.3974
23-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	503772	12.90	12.90	0.0000	0.0181	0.0180	0.3439
23-APR-2021	503776	26.30	25.30	0.0388	0.0270	0.0270	0.5158
23-APR-2021	503804	410.65	396.95	0.0339	0.0366	0.0366	0.6992
23-APR-2021	503816	5.60	5.60	0.0000	0.0250	0.0249	0.4757
23-APR-2021	503837	3.70	3.70	0.0000	0.0205	0.0205	0.3917
23-APR-2021	503863	3.44	3.44	0.0000	0.0130	0.0130	0.2484
23-APR-2021	504000	41.10	40.45	0.0159	0.0298	0.0298	0.5693
23-APR-2021	504028	38.60	37.50	0.0289	0.0329	0.0329	0.6286
23-APR-2021	504076	11.41	12.01	-0.0512	0.0360	0.0361	0.6897
23-APR-2021	504080	114.00	114.00	0.0000	0.0227	0.0227	0.4337
23-APR-2021	504084	2850.00	2943.30	-0.0322	0.0271	0.0272	0.5197
23-APR-2021	504092	31.00	31.05	-0.0016	0.0378	0.0377	0.7203
23-APR-2021	504093	215.95	210.00	0.0279	0.0317	0.0317	0.6056
23-APR-2021	504132	239.55	237.55	0.0084	0.0386	0.0385	0.7355
23-APR-2021	504176	767.10	774.20	-0.0092	0.0465	0.0464	0.8865
23-APR-2021	504180	43.50	44.35	-0.0194	0.0301	0.0301	0.5751
23-APR-2021	504240	31.10	31.00	0.0032	0.0343	0.0342	0.6534
23-APR-2021	504258	306.10	299.60	0.0215	0.0274	0.0274	0.5235
23-APR-2021	504273	7.43	6.57	0.1230	0.0317	0.0328	0.6266
23-APR-2021	504335	0.23	0.23	0.0000	0.0352	0.0352	0.6725
23-APR-2021	504340	4.68	4.77	-0.0190	0.0136	0.0137	0.2617
23-APR-2021	504341	32.30	30.40	0.0606	0.0402	0.0403	0.7699
23-APR-2021	504356	9.61	9.61	0.0000	0.0052	0.0051	0.0974
23-APR-2021	504360	17.00	17.00	0.0000	0.0040	0.0040	0.0764
23-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
23-APR-2021	504378	5.27	5.02	0.0486	0.0290	0.0292	0.5579
23-APR-2021	504380	6.54	6.42	0.0185	0.0129	0.0130	0.2484
23-APR-2021	504392	11.41	11.41	0.0000	0.0321	0.0320	0.6114
23-APR-2021	504397	14.00	14.00	0.0000	0.0032	0.0032	0.0611
23-APR-2021	504398	12.18	12.18	0.0000	0.0107	0.0106	0.2025
23-APR-2021	504605	393.15	393.15	0.0000	0.0292	0.0291	0.5560
23-APR-2021	504646	148.95	136.60	0.0866	0.0307	0.0312	0.5961
23-APR-2021	504648	2.17	2.17	0.0000	0.0520	0.0519	0.9915
23-APR-2021	504673	3.09	3.09	0.0000	0.0213	0.0213	0.4069
23-APR-2021	504697	1.21	1.21	0.0000	0.0271	0.0270	0.5158
23-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-APR-2021	504731	18.50	18.50	0.0000	0.0076	0.0076	0.1452
23-APR-2021	504746	355.60	355.60	0.0000	0.0117	0.0117	0.2235
23-APR-2021	504786	187.75	187.95	-0.0011	0.0338	0.0337	0.6438
23-APR-2021	504810	29.85	28.45	0.0480	0.0277	0.0278	0.5311
23-APR-2021	504840	1070.15	1100.00	-0.0275	0.0336	0.0335	0.6400
23-APR-2021	504882	520.00	519.95	0.0001	0.0271	0.0270	0.5158
23-APR-2021	504908	112.45	113.95	-0.0133	0.0469	0.0468	0.8941
23-APR-2021	504918	1216.75	1252.65	-0.0291	0.0360	0.0360	0.6878
23-APR-2021	504959	1780.40	1806.40	-0.0145	0.0251	0.0250	0.4776
23-APR-2021	504961	40.30	40.15	0.0037	0.0361	0.0360	0.6878
23-APR-2021	504988	391.15	401.00	-0.0249	0.0312	0.0311	0.5942
23-APR-2021	505036	375.95	389.55	-0.0355	0.0270	0.0271	0.5177
23-APR-2021	505141	33.60	33.85	-0.0074	0.0329	0.0329	0.6286
23-APR-2021	505163	366.80	374.00	-0.0194	0.0313	0.0312	0.5961
23-APR-2021	505212	40.25	40.25	0.0000	0.0038	0.0038	0.0726
23-APR-2021	505216	611.80	600.00	0.0195	0.0258	0.0258	0.4929
23-APR-2021	505232	713.45	704.90	0.0121	0.0290	0.0290	0.5540
23-APR-2021	505250	56.55	51.45	0.0945	0.0355	0.0361	0.6897
23-APR-2021	505283	263.45	261.95	0.0057	0.0313	0.0312	0.5961
23-APR-2021	505285	192.00	192.00	0.0000	0.0065	0.0065	0.1242
23-APR-2021	505299	96.45	98.40	-0.0200	0.0334	0.0334	0.6381
23-APR-2021	505302	54.00	51.75	0.0426	0.0348	0.0348	0.6649
23-APR-2021	505320	24.85	24.85	0.0000	0.0048	0.0048	0.0917
23-APR-2021	505336	0.78	0.78	0.0000	0.0066	0.0065	0.1242
23-APR-2021	505358	29.90	28.80	0.0375	0.0366	0.0366	0.6992
23-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
23-APR-2021	505515	18.90	19.30	-0.0209	0.0151	0.0152	0.2904
23-APR-2021	505523	0.49	0.49	0.0000	0.0225	0.0225	0.4299
23-APR-2021	505576	68.00	68.00	0.0000	0.0278	0.0277	0.5292
23-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-APR-2021	505585	13.46	13.46	0.0000	0.0097	0.0097	0.1853
23-APR-2021	505590	75.00	74.45	0.0074	0.1308	0.1305	2.4932
23-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-APR-2021	505650	7.69	7.73	-0.0052	0.0265	0.0264	0.5044
23-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-APR-2021	505681	290.00	290.35	-0.0012	0.0288	0.0288	0.5502
23-APR-2021	505685	90.55	90.55	0.0000	0.0054	0.0054	0.1032
23-APR-2021	505690	84.05	84.05	0.0000	0.0322	0.0321	0.6133
23-APR-2021	505693	44.05	45.65	-0.0357	0.0272	0.0273	0.5216
23-APR-2021	505703	5.18	5.18	0.0000	0.0167	0.0166	0.3171
23-APR-2021	505710	40.70	41.20	-0.0122	0.0289	0.0288	0.5502
23-APR-2021	505711	1.30	1.24	0.0473	0.0297	0.0299	0.5712
23-APR-2021	505712	68.90	70.20	-0.0187	0.0456	0.0455	0.8693
23-APR-2021	505725	179.00	171.15	0.0448	0.0305	0.0306	0.5846
23-APR-2021	505729	38.60	37.90	0.0183	0.0372	0.0372	0.7107
23-APR-2021	505737	172.00	172.00	0.0000	0.0352	0.0351	0.6706
23-APR-2021	505750	569.80	570.00	-0.0004	0.0385	0.0384	0.7336
23-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-APR-2021	505827	180.10	177.65	0.0137	0.0401	0.0401	0.7661
23-APR-2021	505840	6.87	6.55	0.0477	0.0380	0.0381	0.7279
23-APR-2021	505850	58.45	58.90	-0.0077	0.0227	0.0226	0.4318
23-APR-2021	505872	610.90	623.25	-0.0200	0.0286	0.0286	0.5464
23-APR-2021	505893	130.00	133.65	-0.0277	0.0199	0.0199	0.3802
23-APR-2021	505978	935.40	924.10	0.0122	0.0290	0.0290	0.5540
23-APR-2021	506003	4.09	3.90	0.0476	0.1870	0.1866	3.5650
23-APR-2021	506105	82.50	81.20	0.0159	0.0329	0.0328	0.6266
23-APR-2021	506122	47.00	46.20	0.0172	0.0378	0.0377	0.7203
23-APR-2021	506128	21.15	20.15	0.0484	0.0407	0.0407	0.7776
23-APR-2021	506134	3.10	3.10	0.0000	0.0130	0.0129	0.2465
23-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-APR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
23-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	506180	139.65	139.65	0.0000	0.0075	0.0074	0.1414
23-APR-2021	506186	16.31	15.54	0.0484	0.0471	0.0471	0.8998
23-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	506248	74.00	74.95	-0.0128	0.0353	0.0352	0.6725
23-APR-2021	506260	138.80	141.40	-0.0186	0.0485	0.0484	0.9247
23-APR-2021	506261	46.50	45.45	0.0228	0.0343	0.0342	0.6534
23-APR-2021	506313	81.90	81.90	0.0000	0.0068	0.0068	0.1299
23-APR-2021	506365	25.45	24.25	0.0483	0.0235	0.0236	0.4509
23-APR-2021	506405	288.25	284.05	0.0147	0.0381	0.0380	0.7260
23-APR-2021	506414	320.25	332.55	-0.0377	0.0357	0.0358	0.6840
23-APR-2021	506520	3.47	3.82	-0.0961	0.0426	0.0430	0.8215
23-APR-2021	506522	1919.90	1970.00	-0.0258	0.0265	0.0265	0.5063
23-APR-2021	506528	518.60	516.00	0.0050	0.0292	0.0291	0.5560
23-APR-2021	506530	390.00	390.00	0.0000	0.0168	0.0167	0.3191
23-APR-2021	506532	161.10	163.95	-0.0175	0.0313	0.0313	0.5980
23-APR-2021	506543	4.10	3.99	0.0272	0.0212	0.0212	0.4050
23-APR-2021	506597	356.95	361.05	-0.0114	0.0398	0.0397	0.7585
23-APR-2021	506605	475.00	475.45	-0.0009	0.0372	0.0371	0.7088
23-APR-2021	506640	96.60	96.60	0.0000	0.0231	0.0230	0.4394
23-APR-2021	506642	26.70	25.45	0.0479	0.0446	0.0446	0.8521
23-APR-2021	506685	317.95	310.95	0.0223	0.0321	0.0321	0.6133
23-APR-2021	506687	1325.05	1334.75	-0.0073	0.0272	0.0271	0.5177
23-APR-2021	506734	72.50	71.60	0.0125	0.0444	0.0443	0.8464
23-APR-2021	506808	11.66	11.38	0.0243	0.0398	0.0398	0.7604
23-APR-2021	506852	87.75	86.55	0.0138	0.0421	0.0420	0.8024
23-APR-2021	506854	244.05	239.40	0.0192	0.0417	0.0416	0.7948
23-APR-2021	506858	36.80	36.10	0.0192	0.0289	0.0288	0.5502
23-APR-2021	506863	0.94	0.94	0.0000	0.0257	0.0256	0.4891
23-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-APR-2021	506879	239.85	243.10	-0.0135	0.0344	0.0343	0.6553
23-APR-2021	506910	56.50	57.90	-0.0245	0.0366	0.0365	0.6973
23-APR-2021	506919	249.95	261.75	-0.0461	0.0402	0.0402	0.7680
23-APR-2021	506935	13.96	13.96	0.0000	0.0192	0.0191	0.3649
23-APR-2021	506947	38.00	38.00	0.0000	0.0051	0.0050	0.0955
23-APR-2021	506975	3.75	3.65	0.0270	0.0190	0.0191	0.3649
23-APR-2021	506981	94.00	90.60	0.0368	0.0384	0.0384	0.7336
23-APR-2021	507155	36.70	36.75	-0.0014	0.0311	0.0310	0.5923
23-APR-2021	507180	48.40	50.80	-0.0484	0.0456	0.0456	0.8712
23-APR-2021	507265	120.75	122.40	-0.0136	0.0164	0.0164	0.3133
23-APR-2021	507300	1731.25	1760.00	-0.0165	0.0335	0.0334	0.6381
23-APR-2021	507435	61.50	62.35	-0.0137	0.0326	0.0325	0.6209
23-APR-2021	507474	48.80	48.10	0.0144	0.0400	0.0399	0.7623
23-APR-2021	507486	32.45	33.60	-0.0348	0.0325	0.0325	0.6209
23-APR-2021	507498	5.24	5.24	0.0000	0.0400	0.0399	0.7623
23-APR-2021	507508	3.80	3.75	0.0132	0.0347	0.0346	0.6610
23-APR-2021	507515	15.50	15.22	0.0182	0.0352	0.0352	0.6725
23-APR-2021	507522	3.04	2.90	0.0471	0.0225	0.0227	0.4337
23-APR-2021	507525	683.35	687.05	-0.0054	0.0274	0.0273	0.5216
23-APR-2021	507552	50.85	49.70	0.0229	0.0329	0.0329	0.6286
23-APR-2021	507598	49.80	48.35	0.0295	0.0396	0.0396	0.7566
23-APR-2021	507609	66.00	66.00	0.0000	0.0156	0.0155	0.2961
23-APR-2021	507621	308.70	301.50	0.0236	0.0254	0.0254	0.4853
23-APR-2021	507645	8997.00	9009.00	-0.0013	0.0265	0.0264	0.5044
23-APR-2021	507690	60.05	62.80	-0.0448	0.0408	0.0408	0.7795
23-APR-2021	507753	29.25	28.85	0.0138	0.0352	0.0351	0.6706
23-APR-2021	507759	19.35	19.75	-0.0205	0.0351	0.0351	0.6706
23-APR-2021	507808	6.75	6.75	0.0000	0.0087	0.0087	0.1662
23-APR-2021	507817	62.80	60.00	0.0456	0.0288	0.0289	0.5521
23-APR-2021	507836	370.00	367.10	0.0079	0.0376	0.0375	0.7164
23-APR-2021	507852	4.65	4.65	0.0000	0.0215	0.0215	0.4108
23-APR-2021	507864	27.40	26.90	0.0184	0.0347	0.0346	0.6610
23-APR-2021	507872	14.71	14.01	0.0488	0.0357	0.0358	0.6840
23-APR-2021	507886	10.61	10.61	0.0000	0.0109	0.0109	0.2082
23-APR-2021	507894	10.17	9.90	0.0269	0.0186	0.0186	0.3554
23-APR-2021	507910	29.00	29.35	-0.0120	0.0307	0.0306	0.5846
23-APR-2021	507912	73.75	71.75	0.0275	0.0489	0.0488	0.9323
23-APR-2021	507917	10.71	10.71	0.0000	0.0059	0.0059	0.1127
23-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
23-APR-2021	507944	495.00	497.40	-0.0048	0.0397	0.0396	0.7566
23-APR-2021	507946	22.65	22.65	0.0000	0.0196	0.0195	0.3725
23-APR-2021	507948	13.94	13.94	0.0000	0.0242	0.0241	0.4604
23-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-APR-2021	507960	101.00	104.85	-0.0374	0.0275	0.0276	0.5273
23-APR-2021	507962	7.00	7.00	0.0000	0.0032	0.0032	0.0611
23-APR-2021	507966	19.95	19.95	0.0000	0.0278	0.0278	0.5311
23-APR-2021	507970	15.40	14.70	0.0465	0.0296	0.0297	0.5674
23-APR-2021	507981	21.85	22.05	-0.0091	0.0383	0.0382	0.7298
23-APR-2021	507987	3.32	3.32	0.0000	0.0070	0.0070	0.1337
23-APR-2021	507998	27.75	28.35	-0.0214	0.0438	0.0437	0.8349
23-APR-2021	508136	151.45	150.00	0.0096	0.0314	0.0314	0.5999
23-APR-2021	508306	38.95	38.00	0.0247	0.0231	0.0231	0.4413
23-APR-2021	508486	5400.95	5405.25	-0.0008	0.0182	0.0182	0.3477
23-APR-2021	508494	43.40	44.50	-0.0250	0.0310	0.0309	0.5903
23-APR-2021	508571	52.00	51.50	0.0097	0.0135	0.0134	0.2560
23-APR-2021	508664	19.30	18.50	0.0423	0.0203	0.0205	0.3917
23-APR-2021	508670	1620.90	1620.90	0.0000	0.0159	0.0159	0.3038
23-APR-2021	508807	393.20	380.00	0.0341	0.0350	0.0350	0.6687
23-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-APR-2021	508875	56.20	56.20	0.0000	0.0350	0.0349	0.6668
23-APR-2021	508905	36.70	35.00	0.0474	0.0261	0.0263	0.5025
23-APR-2021	508918	21.15	21.15	0.0000	0.0241	0.0240	0.4585
23-APR-2021	508922	9.42	9.76	-0.0355	0.0430	0.0429	0.8196
23-APR-2021	508929	9.47	9.47	0.0000	0.0340	0.0339	0.6477
23-APR-2021	508941	424.50	423.75	0.0018	0.0260	0.0259	0.4948
23-APR-2021	508954	45.40	44.65	0.0167	0.0324	0.0323	0.6171
23-APR-2021	508956	1.65	1.65	0.0000	0.0284	0.0283	0.5407
23-APR-2021	508961	31.75	31.75	0.0000	0.0073	0.0073	0.1395
23-APR-2021	508963	5.93	5.93	0.0000	0.0198	0.0198	0.3783
23-APR-2021	508969	1.43	1.38	0.0356	0.0327	0.0327	0.6247
23-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-APR-2021	508996	0.96	0.96	0.0000	0.0278	0.0277	0.5292
23-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-APR-2021	509015	6.60	6.60	0.0000	0.0122	0.0122	0.2331
23-APR-2021	509026	51.05	51.05	0.0000	0.0148	0.0148	0.2828
23-APR-2021	509038	18.70	18.70	0.0000	0.0046	0.0046	0.0879
23-APR-2021	509040	15.20	16.00	-0.0513	0.0264	0.0266	0.5082
23-APR-2021	509048	5.29	5.34	-0.0094	0.0432	0.0431	0.8234
23-APR-2021	509051	0.42	0.44	-0.0465	0.0476	0.0476	0.9094
23-APR-2021	509053	4.90	4.99	-0.0182	0.0423	0.0422	0.8062
23-APR-2021	509073	15.90	15.85	0.0031	0.0279	0.0278	0.5311
23-APR-2021	509084	27.05	26.00	0.0396	0.0192	0.0193	0.3687
23-APR-2021	509099	11.36	11.36	0.0000	0.0045	0.0044	0.0841
23-APR-2021	509162	91.35	84.90	0.0732	0.0363	0.0365	0.6973
23-APR-2021	509196	57.90	56.00	0.0334	0.0327	0.0327	0.6247
23-APR-2021	509423	14.21	13.54	0.0483	0.0302	0.0303	0.5789
23-APR-2021	509438	1259.05	1250.00	0.0072	0.0213	0.0213	0.4069
23-APR-2021	509449	19.88	19.88	0.0000	0.0289	0.0288	0.5502
23-APR-2021	509470	21735.30	22178.85	-0.0202	0.0322	0.0322	0.6152
23-APR-2021	509472	243.85	240.35	0.0145	0.0311	0.0311	0.5942
23-APR-2021	509486	94.40	95.10	-0.0074	0.0387	0.0386	0.7375
23-APR-2021	509525	622.80	621.00	0.0029	0.0281	0.0281	0.5368
23-APR-2021	509546	13.09	13.08	0.0008	0.0345	0.0344	0.6572
23-APR-2021	509563	4.07	4.15	-0.0195	0.0300	0.0299	0.5712
23-APR-2021	509597	182.00	182.00	0.0000	0.0311	0.0310	0.5923
23-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
23-APR-2021	509709	44.90	44.55	0.0078	0.0395	0.0394	0.7527
23-APR-2021	509760	5.90	5.90	0.0000	0.0116	0.0115	0.2197
23-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-APR-2021	509835	18.85	18.50	0.0187	0.0274	0.0273	0.5216
23-APR-2021	509845	855.60	855.60	0.0000	0.0081	0.0081	0.1548
23-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
23-APR-2021	509887	215.25	215.25	0.0000	0.0320	0.0320	0.6114
23-APR-2021	509895	263.60	245.00	0.0732	0.0394	0.0397	0.7585
23-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-APR-2021	509945	203.00	203.00	0.0000	0.0248	0.0248	0.4738
23-APR-2021	509953	52.55	52.55	0.0000	0.0095	0.0095	0.1815
23-APR-2021	510245	6.84	6.52	0.0479	0.0428	0.0428	0.8177
23-APR-2021	511000	0.95	0.95	0.0000	0.0176	0.0176	0.3362
23-APR-2021	511012	0.40	0.40	0.0000	0.0261	0.0260	0.4967
23-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	511066	14.15	14.15	0.0000	0.0331	0.0330	0.6305
23-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
23-APR-2021	511076	19.90	19.95	-0.0025	0.0317	0.0316	0.6037
23-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	511110	3.76	3.95	-0.0493	0.0315	0.0316	0.6037
23-APR-2021	511116	0.22	0.21	0.0465	0.0277	0.0278	0.5311
23-APR-2021	511122	30.10	30.10	0.0000	0.0133	0.0133	0.2541
23-APR-2021	511131	4.11	4.30	-0.0452	0.0398	0.0399	0.7623
23-APR-2021	511139	13.83	13.83	0.0000	0.0047	0.0046	0.0879
23-APR-2021	511144	4.04	4.40	-0.0854	0.0348	0.0353	0.6744
23-APR-2021	511147	17.00	17.60	-0.0347	0.0438	0.0438	0.8368
23-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
23-APR-2021	511153	199.15	191.45	0.0394	0.0279	0.0279	0.5330
23-APR-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
23-APR-2021	511176	26.05	27.40	-0.0505	0.0215	0.0218	0.4165
23-APR-2021	511185	5.75	5.75	0.0000	0.0029	0.0029	0.0554
23-APR-2021	511187	1.07	1.07	0.0000	0.0162	0.0162	0.3095
23-APR-2021	511200	62.00	62.00	0.0000	0.0029	0.0029	0.0554
23-APR-2021	511260	16.65	16.65	0.0000	0.0139	0.0138	0.2636
23-APR-2021	511355	5.04	5.30	-0.0503	0.0365	0.0366	0.6992
23-APR-2021	511359	16.25	15.50	0.0473	0.0283	0.0284	0.5426
23-APR-2021	511367	3.50	3.50	0.0000	0.0075	0.0075	0.1433
23-APR-2021	511377	4.53	4.32	0.0475	0.0237	0.0239	0.4566
23-APR-2021	511391	12.02	11.45	0.0486	0.0261	0.0263	0.5025
23-APR-2021	511401	2.52	2.52	0.0000	0.0097	0.0097	0.1853
23-APR-2021	511411	65.00	65.70	-0.0107	0.0308	0.0308	0.5884
23-APR-2021	511441	4.10	4.10	0.0000	0.0221	0.0221	0.4222
23-APR-2021	511447	2.35	2.35	0.0000	0.0169	0.0169	0.3229
23-APR-2021	511451	5.93	5.93	0.0000	0.0224	0.0224	0.4280
23-APR-2021	511463	16.95	16.85	0.0059	0.0295	0.0294	0.5617
23-APR-2021	511493	1.78	1.78	0.0000	0.0182	0.0182	0.3477
23-APR-2021	511501	17.95	17.90	0.0028	0.0417	0.0416	0.7948
23-APR-2021	511507	3.73	3.73	0.0000	0.0193	0.0193	0.3687
23-APR-2021	511509	61.65	68.60	-0.1068	0.0470	0.0474	0.9056
23-APR-2021	511523	9.00	9.50	-0.0541	0.0342	0.0344	0.6572
23-APR-2021	511525	0.34	0.35	-0.0290	0.0239	0.0239	0.4566
23-APR-2021	511533	34.35	35.15	-0.0230	0.0404	0.0404	0.7718
23-APR-2021	511535	5.61	5.90	-0.0504	0.0143	0.0147	0.2808
23-APR-2021	511539	8.10	8.10	0.0000	0.0088	0.0088	0.1681
23-APR-2021	511543	9.88	9.41	0.0487	0.0288	0.0290	0.5540
23-APR-2021	511549	32.45	31.40	0.0329	0.0399	0.0399	0.7623
23-APR-2021	511551	61.30	61.70	-0.0065	0.0387	0.0386	0.7375
23-APR-2021	511557	31.05	30.75	0.0097	0.0349	0.0348	0.6649
23-APR-2021	511571	16.33	17.18	-0.0507	0.0315	0.0316	0.6037
23-APR-2021	511577	10.00	10.00	0.0000	0.0158	0.0157	0.2999
23-APR-2021	511585	1.81	1.84	-0.0164	0.0083	0.0084	0.1605
23-APR-2021	511589	17.60	18.00	-0.0225	0.0424	0.0423	0.8081
23-APR-2021	511593	6.00	6.00	0.0000	0.0201	0.0201	0.3840
23-APR-2021	511597	2.09	2.20	-0.0513	0.0226	0.0229	0.4375
23-APR-2021	511601	13.00	13.59	-0.0444	0.0321	0.0322	0.6152
23-APR-2021	511605	64.50	66.05	-0.0237	0.0382	0.0382	0.7298
23-APR-2021	511609	11.10	11.10	0.0000	0.0236	0.0236	0.4509
23-APR-2021	511628	45.60	45.80	-0.0044	0.0387	0.0387	0.7394
23-APR-2021	511654	6.46	6.80	-0.0513	0.0294	0.0296	0.5655
23-APR-2021	511658	63.90	64.45	-0.0086	0.0327	0.0326	0.6228
23-APR-2021	511672	31.40	32.00	-0.0189	0.0410	0.0409	0.7814
23-APR-2021	511688	8.82	8.82	0.0000	0.0190	0.0189	0.3611
23-APR-2021	511692	24.40	24.40	0.0000	0.0132	0.0132	0.2522
23-APR-2021	511696	58.80	58.80	0.0000	0.0177	0.0177	0.3382
23-APR-2021	511700	1.26	1.26	0.0000	0.0117	0.0116	0.2216
23-APR-2021	511702	3.90	3.90	0.0000	0.0133	0.0132	0.2522
23-APR-2021	511710	1.69	1.68	0.0059	0.0319	0.0318	0.6075
23-APR-2021	511712	13.97	14.00	-0.0021	0.0209	0.0208	0.3974
23-APR-2021	511714	20.60	19.75	0.0421	0.0245	0.0246	0.4700
23-APR-2021	511716	3.70	3.70	0.0000	0.0355	0.0354	0.6763
23-APR-2021	511724	29.00	28.45	0.0191	0.0416	0.0415	0.7929
23-APR-2021	511728	8.78	8.37	0.0478	0.0296	0.0298	0.5693
23-APR-2021	511730	8.46	8.90	-0.0507	0.0192	0.0195	0.3725
23-APR-2021	511736	0.50	0.48	0.0408	0.0314	0.0315	0.6018
23-APR-2021	511738	10.92	10.92	0.0000	0.0072	0.0072	0.1376
23-APR-2021	511742	95.60	98.00	-0.0248	0.0350	0.0350	0.6687
23-APR-2021	511754	54.65	52.05	0.0487	0.0375	0.0376	0.7183
23-APR-2021	511756	3.65	3.80	-0.0403	0.0181	0.0183	0.3496
23-APR-2021	511758	37.20	37.20	0.0000	0.0280	0.0279	0.5330
23-APR-2021	511760	4.27	4.27	0.0000	0.0088	0.0088	0.1681
23-APR-2021	511764	12.40	12.40	0.0000	0.0323	0.0322	0.6152
23-APR-2021	511768	38.90	38.15	0.0195	0.0416	0.0415	0.7929
23-APR-2021	512008	63.70	63.70	0.0000	0.0039	0.0039	0.0745
23-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512018	1.48	1.55	-0.0462	0.0413	0.0413	0.7890
23-APR-2021	512020	2163.55	2126.50	0.0173	0.0369	0.0368	0.7031
23-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512024	23.80	23.80	0.0000	0.0026	0.0026	0.0497
23-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
23-APR-2021	512036	20.00	20.00	0.0000	0.0067	0.0067	0.1280
23-APR-2021	512047	0.72	0.72	0.0000	0.0301	0.0300	0.5731
23-APR-2021	512048	0.48	0.48	0.0000	0.0244	0.0243	0.4643
23-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512064	71.25	68.00	0.0467	0.0331	0.0332	0.6343
23-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512068	21.35	20.35	0.0480	0.0372	0.0372	0.7107
23-APR-2021	512093	0.98	1.01	-0.0302	0.0412	0.0412	0.7871
23-APR-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
23-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512109	11.00	11.00	0.0000	0.0038	0.0038	0.0726
23-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512165	101.20	104.10	-0.0283	0.0326	0.0326	0.6228
23-APR-2021	512169	8.21	8.21	0.0000	0.0203	0.0203	0.3878
23-APR-2021	512175	6.84	6.75	0.0132	0.0418	0.0417	0.7967
23-APR-2021	512197	2.75	2.62	0.0484	0.0174	0.0177	0.3382
23-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512215	28.00	28.00	0.0000	0.0185	0.0184	0.3515
23-APR-2021	512217	8.84	9.02	-0.0202	0.0375	0.0375	0.7164
23-APR-2021	512229	65.05	64.10	0.0147	0.0165	0.0164	0.3133
23-APR-2021	512247	3.72	3.76	-0.0107	0.0361	0.0360	0.6878
23-APR-2021	512257	2.87	2.83	0.0140	0.0420	0.0419	0.8005
23-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512267	4.53	4.30	0.0521	0.0369	0.0370	0.7069
23-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
23-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512279	5.40	5.59	-0.0346	0.0191	0.0192	0.3668
23-APR-2021	512297	32.50	32.50	0.0000	0.0113	0.0112	0.2140
23-APR-2021	512301	1.10	1.10	0.0000	0.0215	0.0215	0.4108
23-APR-2021	512329	125.00	125.00	0.0000	0.0109	0.0109	0.2082
23-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512344	2.09	2.00	0.0440	0.0270	0.0271	0.5177
23-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512359	6.93	6.93	0.0000	0.0183	0.0183	0.3496
23-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512379	0.35	0.36	-0.0282	0.0218	0.0218	0.4165
23-APR-2021	512381	77.00	75.00	0.0263	0.0319	0.0319	0.6094
23-APR-2021	512393	48.55	50.20	-0.0334	0.0393	0.0392	0.7489
23-APR-2021	512399	51.00	52.00	-0.0194	0.0400	0.0399	0.7623
23-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512425	302.70	302.70	0.0000	0.0250	0.0249	0.4757
23-APR-2021	512437	283.05	289.30	-0.0218	0.0339	0.0339	0.6477
23-APR-2021	512441	44.05	44.05	0.0000	0.0116	0.0116	0.2216
23-APR-2021	512443	10.10	10.10	0.0000	0.0063	0.0062	0.1185
23-APR-2021	512453	495.40	500.55	-0.0103	0.0446	0.0445	0.8502
23-APR-2021	512455	12.72	12.41	0.0247	0.0398	0.0397	0.7585
23-APR-2021	512463	3.23	3.08	0.0476	0.0314	0.0315	0.6018
23-APR-2021	512477	41.80	42.50	-0.0166	0.0306	0.0306	0.5846
23-APR-2021	512479	82.00	82.00	0.0000	0.0168	0.0167	0.3191
23-APR-2021	512481	1.38	1.45	-0.0495	0.0190	0.0193	0.3687
23-APR-2021	512485	12.43	12.43	0.0000	0.0130	0.0130	0.2484
23-APR-2021	512489	17.80	17.80	0.0000	0.0127	0.0127	0.2426
23-APR-2021	512493	23.85	22.75	0.0472	0.0366	0.0367	0.7012
23-APR-2021	512499	0.49	0.49	0.0000	0.0078	0.0078	0.1490
23-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	512527	602.85	575.00	0.0473	0.0342	0.0343	0.6553
23-APR-2021	512565	2.32	2.32	0.0000	0.0145	0.0144	0.2751
23-APR-2021	512589	11.51	10.97	0.0481	0.0266	0.0267	0.5101
23-APR-2021	512591	1.50	1.50	0.0000	0.0059	0.0059	0.1127
23-APR-2021	512595	13.50	13.50	0.0000	0.0105	0.0105	0.2006
23-APR-2021	512600	8.75	8.75	0.0000	0.0052	0.0052	0.0993
23-APR-2021	512604	0.97	0.93	0.0421	0.0684	0.0683	1.3049
23-APR-2021	512618	4.56	4.35	0.0471	0.0237	0.0239	0.4566
23-APR-2021	512624	2.26	2.37	-0.0475	0.0270	0.0271	0.5177
23-APR-2021	512634	42.25	44.80	-0.0586	0.0359	0.0360	0.6878
23-APR-2021	513005	14.30	15.00	-0.0478	0.0344	0.0345	0.6591
23-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-APR-2021	513043	19.75	21.25	-0.0732	0.0321	0.0325	0.6209
23-APR-2021	513059	4.40	4.22	0.0418	0.0394	0.0395	0.7546
23-APR-2021	513063	8.53	8.53	0.0000	0.0260	0.0260	0.4967
23-APR-2021	513097	87.90	91.05	-0.0352	0.0376	0.0376	0.7183
23-APR-2021	513117	1.76	1.85	-0.0499	0.0303	0.0305	0.5827
23-APR-2021	513119	9.50	9.50	0.0000	0.0212	0.0212	0.4050
23-APR-2021	513149	121.00	122.00	-0.0082	0.0375	0.0374	0.7145
23-APR-2021	513173	3.69	3.69	0.0000	0.0215	0.0215	0.4108
23-APR-2021	513252	466.20	447.30	0.0414	0.0367	0.0367	0.7012
23-APR-2021	513295	0.90	0.90	0.0000	0.0262	0.0261	0.4986
23-APR-2021	513303	3.43	3.43	0.0000	0.0338	0.0337	0.6438
23-APR-2021	513305	2.15	2.05	0.0476	0.0351	0.0351	0.6706
23-APR-2021	513307	22.15	23.30	-0.0506	0.0272	0.0274	0.5235
23-APR-2021	513309	13.15	12.53	0.0483	0.0556	0.0556	1.0622
23-APR-2021	513337	5.22	4.98	0.0471	0.0191	0.0193	0.3687
23-APR-2021	513353	106.00	103.35	0.0253	0.0298	0.0298	0.5693
23-APR-2021	513361	0.67	0.65	0.0303	0.0362	0.0362	0.6916
23-APR-2021	513369	44.75	46.25	-0.0330	0.0370	0.0370	0.7069
23-APR-2021	513397	9.10	8.90	0.0222	0.0231	0.0231	0.4413
23-APR-2021	513401	13.40	14.00	-0.0438	0.0287	0.0288	0.5502
23-APR-2021	513418	0.80	0.80	0.0000	0.0161	0.0161	0.3076
23-APR-2021	513422	11.11	11.11	0.0000	0.0052	0.0051	0.0974
23-APR-2021	513430	6.14	6.14	0.0000	0.0197	0.0197	0.3764
23-APR-2021	513452	2.54	2.42	0.0484	0.0194	0.0196	0.3745
23-APR-2021	513456	11.37	10.95	0.0376	0.0298	0.0299	0.5712
23-APR-2021	513460	3.02	3.02	0.0000	0.0179	0.0179	0.3420
23-APR-2021	513472	14.25	14.00	0.0177	0.0382	0.0382	0.7298
23-APR-2021	513488	22.05	22.95	-0.0400	0.0323	0.0324	0.6190
23-APR-2021	513496	12.80	12.80	0.0000	0.0040	0.0040	0.0764
23-APR-2021	513498	10.36	10.36	0.0000	0.0241	0.0240	0.4585
23-APR-2021	513502	0.84	0.85	-0.0118	0.0247	0.0246	0.4700
23-APR-2021	513507	16.65	16.65	0.0000	0.0195	0.0194	0.3706
23-APR-2021	513511	43.30	42.85	0.0104	0.0364	0.0363	0.6935
23-APR-2021	513513	5.51	5.80	-0.0513	0.0301	0.0303	0.5789
23-APR-2021	513515	2.85	2.81	0.0141	0.0327	0.0326	0.6228
23-APR-2021	513517	129.65	133.45	-0.0289	0.0338	0.0338	0.6457
23-APR-2021	513528	1.26	1.26	0.0000	0.0314	0.0313	0.5980
23-APR-2021	513532	38.95	38.05	0.0234	0.0430	0.0429	0.8196
23-APR-2021	513536	13.59	14.30	-0.0509	0.0305	0.0307	0.5865
23-APR-2021	513540	9.40	9.50	-0.0106	0.0161	0.0161	0.3076
23-APR-2021	513548	53.90	51.40	0.0475	0.0282	0.0283	0.5407
23-APR-2021	513558	7.70	7.35	0.0465	0.0307	0.0308	0.5884
23-APR-2021	513566	10.03	9.56	0.0480	0.0301	0.0302	0.5770
23-APR-2021	513579	3.00	3.00	0.0000	0.0199	0.0198	0.3783
23-APR-2021	513642	12.40	12.40	0.0000	0.0260	0.0259	0.4948
23-APR-2021	513687	2.95	2.82	0.0451	0.0216	0.0218	0.4165
23-APR-2021	513693	28.15	31.15	-0.1013	0.0412	0.0417	0.7967
23-APR-2021	513699	28.90	28.90	0.0000	0.0274	0.0273	0.5216
23-APR-2021	513709	90.85	87.00	0.0433	0.0385	0.0385	0.7355
23-APR-2021	513713	4.30	4.11	0.0452	0.0375	0.0375	0.7164
23-APR-2021	513721	10.22	10.22	0.0000	0.0061	0.0061	0.1165
23-APR-2021	513723	19.10	19.10	0.0000	0.0310	0.0310	0.5923
23-APR-2021	514010	1.35	1.42	-0.0506	0.0286	0.0288	0.5502
23-APR-2021	514028	5.95	5.95	0.0000	0.0161	0.0160	0.3057
23-APR-2021	514030	92.45	93.55	-0.0118	0.0304	0.0303	0.5789
23-APR-2021	514036	470.00	498.50	-0.0589	0.0373	0.0375	0.7164
23-APR-2021	514060	13.71	13.71	0.0000	0.0027	0.0027	0.0516
23-APR-2021	514087	49.50	49.90	-0.0080	0.0355	0.0354	0.6763
23-APR-2021	514113	2.91	2.91	0.0000	0.0221	0.0220	0.4203
23-APR-2021	514128	6.21	6.53	-0.0502	0.0283	0.0284	0.5426
23-APR-2021	514138	125.10	126.25	-0.0092	0.0321	0.0320	0.6114
23-APR-2021	514140	7.97	7.82	0.0190	0.0251	0.0250	0.4776
23-APR-2021	514144	0.66	0.69	-0.0445	0.0551	0.0551	1.0527
23-APR-2021	514165	9.90	9.94	-0.0040	0.0321	0.0320	0.6114
23-APR-2021	514171	7.54	7.19	0.0475	0.0275	0.0276	0.5273
23-APR-2021	514183	170.00	169.90	0.0006	0.0320	0.0319	0.6094
23-APR-2021	514197	4.56	4.35	0.0471	0.0172	0.0175	0.3343
23-APR-2021	514215	102.45	105.45	-0.0289	0.0422	0.0421	0.8043
23-APR-2021	514223	1.11	1.06	0.0461	0.0486	0.0486	0.9285
23-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-APR-2021	514238	23.15	23.15	0.0000	0.0090	0.0089	0.1700
23-APR-2021	514240	1.65	1.65	0.0000	0.0233	0.0232	0.4432
23-APR-2021	514248	14.25	13.98	0.0191	0.0213	0.0213	0.4069
23-APR-2021	514260	1.43	1.43	0.0000	0.0049	0.0049	0.0936
23-APR-2021	514264	5.55	5.55	0.0000	0.0452	0.0451	0.8616
23-APR-2021	514266	38.30	37.45	0.0224	0.0407	0.0406	0.7757
23-APR-2021	514272	14.50	14.50	0.0000	0.0242	0.0241	0.4604
23-APR-2021	514280	11.28	11.28	0.0000	0.0276	0.0276	0.5273
23-APR-2021	514302	43.65	40.05	0.0861	0.0293	0.0299	0.5712
23-APR-2021	514312	3.10	3.26	-0.0503	0.0231	0.0233	0.4451
23-APR-2021	514316	199.00	208.00	-0.0442	0.0237	0.0238	0.4547
23-APR-2021	514318	22.20	22.20	0.0000	0.0206	0.0205	0.3917
23-APR-2021	514322	24.10	25.60	-0.0604	0.0434	0.0435	0.8311
23-APR-2021	514324	22.80	22.80	0.0000	0.0156	0.0155	0.2961
23-APR-2021	514330	5.24	5.24	0.0000	0.0200	0.0200	0.3821
23-APR-2021	514332	15.20	15.00	0.0132	0.0208	0.0207	0.3955
23-APR-2021	514336	7.46	7.46	0.0000	0.0066	0.0066	0.1261
23-APR-2021	514358	10.20	10.50	-0.0290	0.0226	0.0226	0.4318
23-APR-2021	514360	14.27	13.68	0.0422	0.0318	0.0319	0.6094
23-APR-2021	514378	2.00	2.00	0.0000	0.0099	0.0099	0.1891
23-APR-2021	514386	1.12	1.12	0.0000	0.0340	0.0340	0.6496
23-APR-2021	514394	26.90	27.25	-0.0129	0.0281	0.0280	0.5349
23-APR-2021	514400	8.97	8.55	0.0480	0.0243	0.0245	0.4681
23-APR-2021	514402	10.29	10.29	0.0000	0.0078	0.0077	0.1471
23-APR-2021	514412	15.95	15.60	0.0222	0.0306	0.0305	0.5827
23-APR-2021	514418	546.70	529.10	0.0327	0.0357	0.0357	0.6820
23-APR-2021	514428	106.90	104.75	0.0203	0.0400	0.0399	0.7623
23-APR-2021	514440	12.05	12.05	0.0000	0.0099	0.0099	0.1891
23-APR-2021	514442	11.94	12.50	-0.0458	0.0326	0.0327	0.6247
23-APR-2021	514448	508.95	520.05	-0.0216	0.0412	0.0411	0.7852
23-APR-2021	514450	36.35	35.10	0.0350	0.0402	0.0402	0.7680
23-APR-2021	514454	5.42	5.17	0.0472	0.0226	0.0228	0.4356
23-APR-2021	514460	3.94	3.76	0.0468	0.0219	0.0221	0.4222
23-APR-2021	514470	26.00	26.00	0.0000	0.0381	0.0380	0.7260
23-APR-2021	514482	3.40	3.40	0.0000	0.0103	0.0103	0.1968
23-APR-2021	514484	7.35	7.35	0.0000	0.0208	0.0207	0.3955
23-APR-2021	515008	43.35	44.70	-0.0307	0.0213	0.0213	0.4069
23-APR-2021	515043	61.45	60.90	0.0090	0.0309	0.0309	0.5903
23-APR-2021	515059	11.00	10.50	0.0465	0.0295	0.0297	0.5674
23-APR-2021	515085	1.99	2.10	-0.0538	0.0467	0.0467	0.8922
23-APR-2021	515127	1.79	1.79	0.0000	0.0295	0.0295	0.5636
23-APR-2021	515147	33.05	31.10	0.0608	0.0339	0.0341	0.6515
23-APR-2021	516003	45.90	45.95	-0.0011	0.0470	0.0469	0.8960
23-APR-2021	516020	2.10	2.09	0.0048	0.0275	0.0274	0.5235
23-APR-2021	516030	89.00	89.30	-0.0034	0.0382	0.0381	0.7279
23-APR-2021	516032	3.80	3.87	-0.0183	0.0133	0.0133	0.2541
23-APR-2021	516062	4.98	4.75	0.0473	0.0483	0.0483	0.9228
23-APR-2021	516078	8.12	8.12	0.0000	0.0331	0.0330	0.6305
23-APR-2021	516086	1.61	1.60	0.0062	0.0320	0.0319	0.6094
23-APR-2021	516096	71.50	71.50	0.0000	0.0334	0.0333	0.6362
23-APR-2021	516098	4.24	4.16	0.0190	0.0189	0.0189	0.3611
23-APR-2021	516106	1.90	1.90	0.0000	0.0351	0.0350	0.6687
23-APR-2021	516108	79.05	81.15	-0.0262	0.0317	0.0317	0.6056
23-APR-2021	516110	16.95	16.60	0.0209	0.0314	0.0313	0.5980
23-APR-2021	517035	51.00	51.05	-0.0010	0.0464	0.0462	0.8826
23-APR-2021	517044	5.05	5.05	0.0000	0.0213	0.0212	0.4050
23-APR-2021	517063	42.00	42.25	-0.0059	0.0376	0.0375	0.7164
23-APR-2021	517077	21.55	21.55	0.0000	0.0189	0.0189	0.3611
23-APR-2021	517096	17.05	17.50	-0.0261	0.0329	0.0328	0.6266
23-APR-2021	517119	5.35	5.06	0.0557	0.0352	0.0354	0.6763
23-APR-2021	517166	14.37	14.18	0.0133	0.0375	0.0374	0.7145
23-APR-2021	517170	18.00	18.00	0.0000	0.0147	0.0147	0.2808
23-APR-2021	517201	38.00	36.40	0.0430	0.0283	0.0284	0.5426
23-APR-2021	517236	22.30	23.15	-0.0374	0.0408	0.0408	0.7795
23-APR-2021	517238	59.05	57.10	0.0336	0.0321	0.0321	0.6133
23-APR-2021	517246	16.20	16.50	-0.0183	0.0330	0.0329	0.6286
23-APR-2021	517258	30.55	32.05	-0.0479	0.0332	0.0333	0.6362
23-APR-2021	517264	25.60	27.85	-0.0842	0.0324	0.0329	0.6286
23-APR-2021	517288	6.18	6.50	-0.0505	0.0354	0.0355	0.6782
23-APR-2021	517320	1.64	1.64	0.0000	0.0073	0.0073	0.1395
23-APR-2021	517356	0.30	0.31	-0.0328	0.0253	0.0254	0.4853
23-APR-2021	517370	18.60	19.50	-0.0473	0.0312	0.0313	0.5980
23-APR-2021	517372	98.25	100.00	-0.0177	0.0344	0.0343	0.6553
23-APR-2021	517393	0.67	0.67	0.0000	0.0271	0.0271	0.5177
23-APR-2021	517397	7.95	7.60	0.0450	0.0152	0.0155	0.2961
23-APR-2021	517399	5.61	5.35	0.0475	0.0361	0.0362	0.6916
23-APR-2021	517415	2.62	2.75	-0.0484	0.0348	0.0348	0.6649
23-APR-2021	517417	138.00	136.30	0.0124	0.0283	0.0283	0.5407
23-APR-2021	517429	34.60	35.10	-0.0143	0.0375	0.0375	0.7164
23-APR-2021	517431	5.45	5.45	0.0000	0.2916	0.2909	5.5576
23-APR-2021	517437	137.55	131.00	0.0488	0.0341	0.0342	0.6534
23-APR-2021	517449	157.95	159.95	-0.0126	0.0285	0.0284	0.5426
23-APR-2021	517463	0.67	0.67	0.0000	0.0174	0.0174	0.3324
23-APR-2021	517477	118.20	120.65	-0.0205	0.0308	0.0307	0.5865
23-APR-2021	517494	15.00	14.40	0.0408	0.0423	0.0423	0.8081
23-APR-2021	517500	172.25	171.80	0.0026	0.0297	0.0296	0.5655
23-APR-2021	517514	14.50	15.25	-0.0504	0.0383	0.0384	0.7336
23-APR-2021	517546	9.79	9.63	0.0165	0.0299	0.0298	0.5693
23-APR-2021	517548	2.27	2.27	0.0000	0.0382	0.0381	0.7279
23-APR-2021	517554	6.35	6.47	-0.0187	0.0417	0.0416	0.7948
23-APR-2021	518011	90.00	89.05	0.0106	0.0327	0.0326	0.6228
23-APR-2021	518075	38.50	37.35	0.0303	0.0325	0.0324	0.6190
23-APR-2021	519003	73.75	73.40	0.0048	0.0392	0.0391	0.7470
23-APR-2021	519014	1.01	1.01	0.0000	0.0048	0.0048	0.0917
23-APR-2021	519031	24.10	24.10	0.0000	0.0250	0.0249	0.4757
23-APR-2021	519064	10.50	10.50	0.0000	0.0156	0.0156	0.2980
23-APR-2021	519097	31.50	32.40	-0.0282	0.0327	0.0327	0.6247
23-APR-2021	519152	1875.00	1875.00	0.0000	0.0273	0.0272	0.5197
23-APR-2021	519174	5.78	6.08	-0.0506	0.0252	0.0254	0.4853
23-APR-2021	519191	25.10	25.00	0.0040	0.0451	0.0449	0.8578
23-APR-2021	519214	4.90	4.90	0.0000	0.0269	0.0268	0.5120
23-APR-2021	519216	80.90	80.50	0.0050	0.0403	0.0402	0.7680
23-APR-2021	519230	4.05	3.86	0.0480	0.0262	0.0263	0.5025
23-APR-2021	519234	18.00	18.00	0.0000	0.0274	0.0274	0.5235
23-APR-2021	519242	14.71	14.71	0.0000	0.0142	0.0141	0.2694
23-APR-2021	519262	18.00	18.15	-0.0083	0.0307	0.0307	0.5865
23-APR-2021	519285	3.82	3.64	0.0483	0.0339	0.0340	0.6496
23-APR-2021	519287	8.74	9.00	-0.0293	0.0392	0.0392	0.7489
23-APR-2021	519295	168.20	169.95	-0.0104	0.0364	0.0363	0.6935
23-APR-2021	519299	6.75	6.72	0.0045	0.0328	0.0327	0.6247
23-APR-2021	519319	6.70	6.70	0.0000	0.0296	0.0296	0.5655
23-APR-2021	519331	8.53	8.53	0.0000	0.0097	0.0097	0.1853
23-APR-2021	519353	5.20	5.20	0.0000	0.0236	0.0236	0.4509
23-APR-2021	519359	36.05	36.00	0.0014	0.0407	0.0406	0.7757
23-APR-2021	519367	154.35	143.40	0.0736	0.0608	0.0609	1.1635
23-APR-2021	519397	28.00	28.00	0.0000	0.1490	0.1487	2.8409
23-APR-2021	519413	19.00	19.00	0.0000	0.0362	0.0361	0.6897
23-APR-2021	519415	20.00	20.00	0.0000	0.0063	0.0063	0.1204
23-APR-2021	519421	2130.75	2210.55	-0.0368	0.0211	0.0212	0.4050
23-APR-2021	519439	7.95	7.95	0.0000	0.0052	0.0052	0.0993
23-APR-2021	519455	24.00	24.00	0.0000	0.0324	0.0323	0.6171
23-APR-2021	519457	21.50	21.50	0.0000	0.0422	0.0421	0.8043
23-APR-2021	519463	12.60	12.60	0.0000	0.0191	0.0191	0.3649
23-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	519475	105.00	105.00	0.0000	0.0382	0.0381	0.7279
23-APR-2021	519477	35.10	36.75	-0.0459	0.0290	0.0291	0.5560
23-APR-2021	519483	9.90	9.97	-0.0070	0.0345	0.0344	0.6572
23-APR-2021	519500	4.35	4.15	0.0471	0.0179	0.0182	0.3477
23-APR-2021	519506	2.92	2.92	0.0000	0.0150	0.0150	0.2866
23-APR-2021	519532	15.11	14.50	0.0412	0.0321	0.0322	0.6152
23-APR-2021	519566	76.95	76.70	0.0033	0.0371	0.0371	0.7088
23-APR-2021	519604	4.40	4.40	0.0000	0.0168	0.0168	0.3210
23-APR-2021	519606	3.24	3.24	0.0000	0.0099	0.0099	0.1891
23-APR-2021	519612	16.90	16.35	0.0331	0.0381	0.0381	0.7279
23-APR-2021	520073	242.10	248.35	-0.0255	0.0382	0.0381	0.7279
23-APR-2021	520075	152.25	142.60	0.0655	0.0286	0.0289	0.5521
23-APR-2021	520081	66.20	66.20	0.0000	0.0058	0.0058	0.1108
23-APR-2021	520121	6.00	5.93	0.0117	0.0240	0.0240	0.4585
23-APR-2021	520123	65.60	62.10	0.0548	0.0400	0.0401	0.7661
23-APR-2021	520127	9.87	8.92	0.1012	0.0376	0.0382	0.7298
23-APR-2021	520131	15.64	15.64	0.0000	0.0159	0.0158	0.3019
23-APR-2021	520141	8.64	8.47	0.0199	0.0335	0.0334	0.6381
23-APR-2021	520155	13.94	14.41	-0.0332	0.0414	0.0413	0.7890
23-APR-2021	521036	0.78	0.78	0.0000	0.0134	0.0134	0.2560
23-APR-2021	521054	0.60	0.63	-0.0488	0.0216	0.0218	0.4165
23-APR-2021	521062	1.40	1.34	0.0438	0.0235	0.0236	0.4509
23-APR-2021	521068	11.30	11.30	0.0000	0.0189	0.0188	0.3592
23-APR-2021	521080	1.54	1.47	0.0465	0.0333	0.0334	0.6381
23-APR-2021	521097	100.65	101.25	-0.0059	0.0347	0.0346	0.6610
23-APR-2021	521105	34.85	33.20	0.0485	0.0323	0.0324	0.6190
23-APR-2021	521113	15.68	16.48	-0.0498	0.0458	0.0458	0.8750
23-APR-2021	521131	6.07	6.07	0.0000	0.0265	0.0264	0.5044
23-APR-2021	521133	1.72	1.72	0.0000	0.0062	0.0061	0.1165
23-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-APR-2021	521141	6.05	6.31	-0.0421	0.0350	0.0350	0.6687
23-APR-2021	521149	8.06	8.06	0.0000	0.0293	0.0293	0.5598
23-APR-2021	521151	19.65	18.85	0.0416	0.0330	0.0331	0.6324
23-APR-2021	521161	5.31	5.58	-0.0496	0.0170	0.0173	0.3305
23-APR-2021	521178	12.65	13.30	-0.0501	0.0256	0.0258	0.4929
23-APR-2021	521182	1.45	1.39	0.0423	0.0264	0.0265	0.5063
23-APR-2021	521188	5.00	5.00	0.0000	0.0237	0.0237	0.4528
23-APR-2021	521206	0.77	0.74	0.0397	0.0275	0.0276	0.5273
23-APR-2021	521210	6.21	6.21	0.0000	0.0190	0.0189	0.3611
23-APR-2021	521216	26.90	26.50	0.0150	0.0400	0.0399	0.7623
23-APR-2021	521222	15.95	15.59	0.0228	0.0252	0.0252	0.4814
23-APR-2021	521226	4.58	4.58	0.0000	0.0305	0.0304	0.5808
23-APR-2021	521228	0.60	0.59	0.0168	0.0250	0.0250	0.4776
23-APR-2021	521232	13.60	13.60	0.0000	0.0231	0.0230	0.4394
23-APR-2021	521234	12.50	12.50	0.0000	0.0281	0.0280	0.5349
23-APR-2021	521240	76.00	76.15	-0.0020	0.0355	0.0354	0.6763
23-APR-2021	521242	8.65	8.65	0.0000	0.0156	0.0156	0.2980
23-APR-2021	521244	8.52	8.12	0.0481	0.0211	0.0213	0.4069
23-APR-2021	522001	9.01	9.01	0.0000	0.0324	0.0323	0.6171
23-APR-2021	522004	19.05	18.30	0.0402	0.0362	0.0363	0.6935
23-APR-2021	522005	39.25	39.00	0.0064	0.0423	0.0422	0.8062
23-APR-2021	522017	81.70	85.00	-0.0396	0.0310	0.0311	0.5942
23-APR-2021	522027	10.31	10.11	0.0196	0.0247	0.0247	0.4719
23-APR-2021	522036	7.25	7.33	-0.0110	0.0188	0.0187	0.3573
23-APR-2021	522091	23.85	23.85	0.0000	0.0331	0.0330	0.6305
23-APR-2021	522101	22.50	22.05	0.0202	0.0448	0.0447	0.8540
23-APR-2021	522105	9.34	9.40	-0.0064	0.0375	0.0374	0.7145
23-APR-2021	522108	438.95	442.40	-0.0078	0.0284	0.0283	0.5407
23-APR-2021	522122	1071.35	1074.00	-0.0025	0.0247	0.0246	0.4700
23-APR-2021	522134	45.45	43.30	0.0485	0.0399	0.0400	0.7642
23-APR-2021	522152	23.50	23.40	0.0043	0.0453	0.0452	0.8635
23-APR-2021	522165	11.34	10.83	0.0460	0.0370	0.0371	0.7088
23-APR-2021	522183	98.90	97.00	0.0194	0.0400	0.0399	0.7623
23-APR-2021	522195	240.75	242.55	-0.0074	0.0315	0.0314	0.5999
23-APR-2021	522207	75.10	78.65	-0.0462	0.0404	0.0404	0.7718
23-APR-2021	522209	2.80	2.80	0.0000	0.0356	0.0355	0.6782
23-APR-2021	522229	28.75	29.00	-0.0087	0.0389	0.0388	0.7413
23-APR-2021	522231	26.00	26.00	0.0000	0.0432	0.0431	0.8234
23-APR-2021	522237	5.15	5.15	0.0000	0.0119	0.0119	0.2273
23-APR-2021	522245	8.00	8.00	0.0000	0.0170	0.0169	0.3229
23-APR-2021	522251	53.25	54.90	-0.0305	0.0419	0.0419	0.8005
23-APR-2021	522257	20.30	20.10	0.0099	0.0433	0.0432	0.8253
23-APR-2021	522267	26.60	26.25	0.0132	0.0339	0.0338	0.6457
23-APR-2021	522273	16.20	16.20	0.0000	0.0226	0.0225	0.4299
23-APR-2021	522281	78.60	77.30	0.0167	0.0302	0.0302	0.5770
23-APR-2021	522289	3.20	3.27	-0.0216	0.0196	0.0196	0.3745
23-APR-2021	522292	58.30	57.60	0.0121	0.0267	0.0267	0.5101
23-APR-2021	522294	95.75	95.80	-0.0005	0.0359	0.0358	0.6840
23-APR-2021	522650	221.30	221.95	-0.0029	0.0262	0.0261	0.4986
23-APR-2021	523007	39.10	39.35	-0.0064	0.0446	0.0445	0.8502
23-APR-2021	523019	22.60	24.30	-0.0725	0.0423	0.0425	0.8120
23-APR-2021	523021	21.80	22.90	-0.0492	0.0463	0.0464	0.8865
23-APR-2021	523023	46.60	45.95	0.0140	0.0287	0.0286	0.5464
23-APR-2021	523054	533.70	533.70	0.0000	0.0198	0.0198	0.3783
23-APR-2021	523062	5.60	5.60	0.0000	0.0133	0.0132	0.2522
23-APR-2021	523100	23.00	23.10	-0.0043	0.0370	0.0369	0.7050
23-APR-2021	523105	73.70	73.70	0.0000	0.0175	0.0175	0.3343
23-APR-2021	523113	13.00	13.00	0.0000	0.0131	0.0131	0.2503
23-APR-2021	523116	199.00	199.00	0.0000	0.0343	0.0342	0.6534
23-APR-2021	523120	77.30	85.85	-0.1049	0.0332	0.0340	0.6496
23-APR-2021	523144	40.60	40.40	0.0049	0.0379	0.0378	0.7222
23-APR-2021	523151	2.31	2.20	0.0488	0.0223	0.0225	0.4299
23-APR-2021	523160	790.70	804.85	-0.0177	0.0436	0.0435	0.8311
23-APR-2021	523164	2.38	2.38	0.0000	0.0120	0.0120	0.2293
23-APR-2021	523186	38.70	38.70	0.0000	0.0170	0.0170	0.3248
23-APR-2021	523222	2.50	2.50	0.0000	0.0089	0.0089	0.1700
23-APR-2021	523229	70.20	68.60	0.0231	0.0332	0.0332	0.6343
23-APR-2021	523232	46.55	44.35	0.0484	0.0475	0.0475	0.9075
23-APR-2021	523242	1.43	1.43	0.0000	0.0124	0.0124	0.2369
23-APR-2021	523248	93.55	92.00	0.0167	0.0379	0.0379	0.7241
23-APR-2021	523277	0.36	0.37	-0.0274	0.0350	0.0349	0.6668
23-APR-2021	523289	6.53	6.87	-0.0508	0.0353	0.0354	0.6763
23-APR-2021	523315	2.04	2.04	0.0000	0.0025	0.0025	0.0478
23-APR-2021	523323	1256.25	1240.60	0.0125	0.0277	0.0276	0.5273
23-APR-2021	523329	1786.45	1817.60	-0.0173	0.0343	0.0343	0.6553
23-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	523351	9.12	9.12	0.0000	0.0061	0.0061	0.1165
23-APR-2021	523369	233.90	230.00	0.0168	0.0284	0.0284	0.5426
23-APR-2021	523373	6.68	6.56	0.0181	0.0280	0.0280	0.5349
23-APR-2021	523411	206.45	200.90	0.0273	0.0329	0.0329	0.6286
23-APR-2021	523425	1.76	1.76	0.0000	0.0186	0.0185	0.3534
23-APR-2021	523449	27.45	27.35	0.0036	0.0356	0.0355	0.6782
23-APR-2021	523465	30.50	30.55	-0.0016	0.0419	0.0418	0.7986
23-APR-2021	523475	14.80	15.78	-0.0641	0.0443	0.0444	0.8483
23-APR-2021	523483	175.40	178.65	-0.0184	0.0407	0.0406	0.7757
23-APR-2021	523489	9.00	9.00	0.0000	0.0371	0.0370	0.7069
23-APR-2021	523519	2.40	2.58	-0.0723	0.0294	0.0298	0.5693
23-APR-2021	523537	21.05	20.75	0.0144	0.0360	0.0360	0.6878
23-APR-2021	523550	9.27	9.30	-0.0032	0.0375	0.0374	0.7145
23-APR-2021	523566	25.55	24.35	0.0481	0.0274	0.0275	0.5254
23-APR-2021	523586	133.35	131.00	0.0178	0.0334	0.0333	0.6362
23-APR-2021	523594	24.00	24.00	0.0000	0.0280	0.0279	0.5330
23-APR-2021	523606	307.35	310.40	-0.0099	0.0399	0.0398	0.7604
23-APR-2021	523620	30.55	29.10	0.0486	0.0326	0.0327	0.6247
23-APR-2021	523638	83.05	80.90	0.0262	0.0403	0.0403	0.7699
23-APR-2021	523650	7.17	7.18	-0.0014	0.0198	0.0197	0.3764
23-APR-2021	523652	3.23	3.23	0.0000	0.0169	0.0169	0.3229
23-APR-2021	523672	79.80	78.20	0.0203	0.0344	0.0344	0.6572
23-APR-2021	523676	17.90	18.35	-0.0248	0.0356	0.0356	0.6801
23-APR-2021	523696	61.25	62.55	-0.0210	0.0251	0.0250	0.4776
23-APR-2021	523710	206.45	204.20	0.0110	0.0296	0.0295	0.5636
23-APR-2021	523712	0.86	0.86	0.0000	0.0167	0.0167	0.3191
23-APR-2021	523722	1.89	1.85	0.0214	0.0246	0.0246	0.4700
23-APR-2021	523732	3.80	4.00	-0.0513	0.0343	0.0344	0.6572
23-APR-2021	523752	1.75	1.82	-0.0392	0.0327	0.0327	0.6247
23-APR-2021	523782	13.02	12.33	0.0545	0.0429	0.0430	0.8215
23-APR-2021	523790	12.55	12.55	0.0000	0.0089	0.0089	0.1700
23-APR-2021	523826	6.04	5.76	0.0475	0.0173	0.0176	0.3362
23-APR-2021	523832	3.90	3.90	0.0000	0.0224	0.0224	0.4280
23-APR-2021	523840	17.30	17.80	-0.0285	0.0385	0.0385	0.7355
23-APR-2021	523842	2.53	2.67	-0.0539	0.0372	0.0373	0.7126
23-APR-2021	523844	6.85	6.85	0.0000	0.0194	0.0193	0.3687
23-APR-2021	523850	282.35	279.75	0.0093	0.0373	0.0372	0.7107
23-APR-2021	523862	3.43	3.27	0.0478	0.0180	0.0183	0.3496
23-APR-2021	523874	0.29	0.29	0.0000	0.0180	0.0180	0.3439
23-APR-2021	523888	5.94	5.94	0.0000	0.0073	0.0072	0.1376
23-APR-2021	523896	8.37	7.98	0.0477	0.0227	0.0229	0.4375
23-APR-2021	524013	7.60	7.38	0.0294	0.0392	0.0391	0.7470
23-APR-2021	524031	0.86	0.86	0.0000	0.0157	0.0156	0.2980
23-APR-2021	524037	124.30	126.35	-0.0164	0.0433	0.0432	0.8253
23-APR-2021	524038	2.07	2.17	-0.0472	0.0280	0.0281	0.5368
23-APR-2021	524080	29.00	29.00	0.0000	0.0325	0.0324	0.6190
23-APR-2021	524136	121.10	120.35	0.0062	0.0371	0.0370	0.7069
23-APR-2021	524156	46.00	48.40	-0.0509	0.0247	0.0249	0.4757
23-APR-2021	524174	5.47	5.21	0.0487	0.0329	0.0330	0.6305
23-APR-2021	524202	26.55	25.70	0.0325	0.0382	0.0382	0.7298
23-APR-2021	524210	12.65	12.65	0.0000	0.0203	0.0202	0.3859
23-APR-2021	524218	134.05	133.10	0.0071	0.0414	0.0413	0.7890
23-APR-2021	524288	102.00	98.45	0.0354	0.0361	0.0361	0.6897
23-APR-2021	524314	6.80	7.11	-0.0446	0.0342	0.0343	0.6553
23-APR-2021	524322	4.09	4.10	-0.0024	0.0206	0.0205	0.3917
23-APR-2021	524336	58.65	58.00	0.0111	0.0349	0.0348	0.6649
23-APR-2021	524342	750.85	722.90	0.0379	0.0372	0.0372	0.7107
23-APR-2021	524400	33.00	31.90	0.0339	0.0360	0.0360	0.6878
23-APR-2021	524408	63.85	66.80	-0.0452	0.0299	0.0300	0.5731
23-APR-2021	524412	33.25	34.90	-0.0484	0.0423	0.0423	0.8081
23-APR-2021	524414	10.24	9.76	0.0480	0.0293	0.0294	0.5617
23-APR-2021	524434	3.46	3.46	0.0000	0.0108	0.0108	0.2063
23-APR-2021	524440	26.40	22.60	0.1554	0.0451	0.0463	0.8846
23-APR-2021	524444	131.60	135.20	-0.0270	0.0292	0.0292	0.5579
23-APR-2021	524458	7.47	7.47	0.0000	0.0209	0.0209	0.3993
23-APR-2021	524470	4.95	4.72	0.0476	0.0382	0.0382	0.7298
23-APR-2021	524480	258.00	252.00	0.0235	0.0304	0.0304	0.5808
23-APR-2021	524488	0.99	0.99	0.0000	0.0321	0.0320	0.6114
23-APR-2021	524506	372.55	374.35	-0.0048	0.0366	0.0365	0.6973
23-APR-2021	524514	17.40	17.40	0.0000	0.0081	0.0081	0.1548
23-APR-2021	524516	5.01	4.78	0.0470	0.0238	0.0240	0.4585
23-APR-2021	524520	34.60	28.85	0.1817	0.0334	0.0358	0.6840
23-APR-2021	524522	19.20	18.60	0.0317	0.0341	0.0341	0.6515
23-APR-2021	524534	34.50	32.90	0.0475	0.0340	0.0340	0.6496
23-APR-2021	524542	195.60	191.70	0.0201	0.0229	0.0229	0.4375
23-APR-2021	524564	6.80	6.48	0.0482	0.0221	0.0223	0.4260
23-APR-2021	524572	15.67	16.46	-0.0492	0.0273	0.0275	0.5254
23-APR-2021	524576	20.90	18.80	0.1059	0.0466	0.0471	0.8998
23-APR-2021	524580	7.25	6.91	0.0480	0.0270	0.0271	0.5177
23-APR-2021	524582	36.90	36.90	0.0000	0.0354	0.0353	0.6744
23-APR-2021	524590	14.50	14.37	0.0090	0.0161	0.0161	0.3076
23-APR-2021	524592	3.67	3.86	-0.0505	0.0264	0.0266	0.5082
23-APR-2021	524594	89.80	85.55	0.0485	0.0408	0.0408	0.7795
23-APR-2021	524604	5.10	5.10	0.0000	0.0080	0.0080	0.1528
23-APR-2021	524606	5.43	5.18	0.0471	0.0374	0.0375	0.7164
23-APR-2021	524622	1.15	1.16	-0.0087	0.0237	0.0236	0.4509
23-APR-2021	524624	10.22	9.74	0.0481	0.0225	0.0227	0.4337
23-APR-2021	524628	8.08	8.08	0.0000	0.0208	0.0207	0.3955
23-APR-2021	524632	96.15	87.45	0.0948	0.0367	0.0372	0.7107
23-APR-2021	524634	224.65	224.45	0.0009	0.0428	0.0427	0.8158
23-APR-2021	524640	29.45	28.25	0.0416	0.0375	0.0375	0.7164
23-APR-2021	524642	0.96	1.00	-0.0408	0.0158	0.0161	0.3076
23-APR-2021	524648	87.75	87.65	0.0011	0.0370	0.0369	0.7050
23-APR-2021	524654	139.10	144.05	-0.0350	0.0379	0.0379	0.7241
23-APR-2021	524661	1.99	1.96	0.0152	0.0186	0.0185	0.3534
23-APR-2021	524663	42.00	41.20	0.0192	0.0318	0.0317	0.6056
23-APR-2021	524675	9.30	8.86	0.0485	0.0291	0.0292	0.5579
23-APR-2021	524687	6.82	6.69	0.0192	0.0384	0.0383	0.7317
23-APR-2021	524703	47.45	44.30	0.0687	0.0455	0.0456	0.8712
23-APR-2021	524711	13.21	11.01	0.1822	0.0425	0.0443	0.8464
23-APR-2021	524717	284.00	236.70	0.1822	0.0410	0.0429	0.8196
23-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
23-APR-2021	524727	11.84	12.94	-0.0888	0.0474	0.0477	0.9113
23-APR-2021	524731	449.65	445.55	0.0092	0.0274	0.0274	0.5235
23-APR-2021	524743	25.50	25.50	0.0000	0.0288	0.0287	0.5483
23-APR-2021	524748	36.00	30.00	0.1823	0.0405	0.0424	0.8101
23-APR-2021	524752	38.55	35.90	0.0712	0.0381	0.0383	0.7317
23-APR-2021	524768	19.29	17.85	0.0776	0.0366	0.0369	0.7050
23-APR-2021	524774	1651.25	1648.20	0.0018	0.0324	0.0323	0.6171
23-APR-2021	524790	274.30	276.45	-0.0078	0.0398	0.0397	0.7585
23-APR-2021	524808	19.50	19.50	0.0000	0.0354	0.0353	0.6744
23-APR-2021	524818	46.45	46.80	-0.0075	0.0356	0.0355	0.6782
23-APR-2021	524828	98.50	97.20	0.0133	0.0263	0.0262	0.5006
23-APR-2021	526001	4.16	4.37	-0.0492	0.0297	0.0299	0.5712
23-APR-2021	526025	6.80	6.80	0.0000	0.0163	0.0162	0.3095
23-APR-2021	526043	31.40	31.20	0.0064	0.0383	0.0382	0.7298
23-APR-2021	526073	199.00	200.85	-0.0093	0.0339	0.0338	0.6457
23-APR-2021	526081	2.04	1.95	0.0451	0.0177	0.0179	0.3420
23-APR-2021	526095	11.45	11.45	0.0000	0.0251	0.0250	0.4776
23-APR-2021	526113	8.45	8.66	-0.0245	0.0265	0.0265	0.5063
23-APR-2021	526115	1.64	1.64	0.0000	0.0196	0.0195	0.3725
23-APR-2021	526117	219.05	235.50	-0.0724	0.0344	0.0347	0.6629
23-APR-2021	526125	16.65	16.65	0.0000	0.0071	0.0071	0.1356
23-APR-2021	526133	4.75	4.55	0.0430	0.0325	0.0326	0.6228
23-APR-2021	526137	21.25	21.00	0.0118	0.0364	0.0363	0.6935
23-APR-2021	526139	4.90	4.99	-0.0182	0.0290	0.0290	0.5540
23-APR-2021	526143	4.42	4.29	0.0299	0.0408	0.0407	0.7776
23-APR-2021	526159	377.00	364.10	0.0348	0.0472	0.0471	0.8998
23-APR-2021	526161	42.15	42.15	0.0000	0.0355	0.0355	0.6782
23-APR-2021	526169	174.00	174.30	-0.0017	0.0404	0.0403	0.7699
23-APR-2021	526173	20.25	20.50	-0.0123	0.0376	0.0375	0.7164
23-APR-2021	526179	72.85	72.30	0.0076	0.0315	0.0315	0.6018
23-APR-2021	526187	3.65	3.65	0.0000	0.0201	0.0200	0.3821
23-APR-2021	526193	6.08	6.40	-0.0513	0.0274	0.0276	0.5273
23-APR-2021	526195	2.47	2.47	0.0000	0.0189	0.0189	0.3611
23-APR-2021	526211	2.14	2.14	0.0000	0.0156	0.0155	0.2961
23-APR-2021	526225	11.36	11.95	-0.0506	0.0252	0.0254	0.4853
23-APR-2021	526231	29.00	29.00	0.0000	0.0381	0.0380	0.7260
23-APR-2021	526237	8.50	8.65	-0.0175	0.0244	0.0243	0.4643
23-APR-2021	526241	4.22	4.22	0.0000	0.0321	0.0320	0.6114
23-APR-2021	526251	2.82	2.82	0.0000	0.0174	0.0174	0.3324
23-APR-2021	526269	40.30	42.20	-0.0461	0.0304	0.0305	0.5827
23-APR-2021	526301	29.00	27.65	0.0477	0.0355	0.0356	0.6801
23-APR-2021	526315	45.00	46.90	-0.0414	0.0344	0.0345	0.6591
23-APR-2021	526335	6.86	6.54	0.0478	0.0216	0.0218	0.4165
23-APR-2021	526355	17.48	16.65	0.0486	0.0308	0.0310	0.5923
23-APR-2021	526365	10.89	10.94	-0.0046	0.0477	0.0476	0.9094
23-APR-2021	526373	18.70	18.70	0.0000	0.0210	0.0209	0.3993
23-APR-2021	526407	37.50	37.70	-0.0053	0.0346	0.0345	0.6591
23-APR-2021	526409	29.40	25.40	0.1462	0.0381	0.0394	0.7527
23-APR-2021	526415	22.85	22.45	0.0177	0.0309	0.0308	0.5884
23-APR-2021	526423	65.30	62.55	0.0430	0.0388	0.0389	0.7432
23-APR-2021	526431	2.70	2.70	0.0000	0.0069	0.0069	0.1318
23-APR-2021	526433	98.90	96.05	0.0292	0.0542	0.0541	1.0336
23-APR-2021	526435	115.00	120.70	-0.0484	0.0251	0.0253	0.4834
23-APR-2021	526441	0.61	0.64	-0.0480	0.0333	0.0334	0.6381
23-APR-2021	526443	1.66	1.66	0.0000	0.0215	0.0214	0.4088
23-APR-2021	526445	6.17	6.35	-0.0288	0.0272	0.0272	0.5197
23-APR-2021	526471	3.87	3.78	0.0235	0.0314	0.0314	0.5999
23-APR-2021	526473	1.80	1.75	0.0282	0.0255	0.0255	0.4872
23-APR-2021	526477	13.00	13.00	0.0000	0.0328	0.0327	0.6247
23-APR-2021	526479	64.15	61.10	0.0487	0.0324	0.0325	0.6209
23-APR-2021	526481	13.00	12.90	0.0077	0.0359	0.0358	0.6840
23-APR-2021	526492	83.95	81.60	0.0284	0.0443	0.0442	0.8444
23-APR-2021	526494	5.24	5.24	0.0000	0.0160	0.0160	0.3057
23-APR-2021	526500	9.35	9.35	0.0000	0.0238	0.0238	0.4547
23-APR-2021	526504	2.00	1.91	0.0460	0.0308	0.0308	0.5884
23-APR-2021	526506	140.00	143.00	-0.0212	0.0232	0.0232	0.4432
23-APR-2021	526519	12.42	13.95	-0.1162	0.0424	0.0431	0.8234
23-APR-2021	526525	11.35	11.45	-0.0088	0.0243	0.0242	0.4623
23-APR-2021	526532	5.69	5.69	0.0000	0.0125	0.0125	0.2388
23-APR-2021	526544	14.85	14.27	0.0398	0.0334	0.0335	0.6400
23-APR-2021	526546	8.56	7.79	0.0943	0.0415	0.0419	0.8005
23-APR-2021	526554	7.15	7.15	0.0000	0.0151	0.0150	0.2866
23-APR-2021	526568	10.00	9.85	0.0151	0.0263	0.0262	0.5006
23-APR-2021	526570	13.23	12.60	0.0488	0.0089	0.0095	0.1815
23-APR-2021	526574	7.67	7.31	0.0481	0.0287	0.0288	0.5502
23-APR-2021	526586	414.65	413.60	0.0025	0.0271	0.0270	0.5158
23-APR-2021	526588	7.95	7.58	0.0477	0.0261	0.0262	0.5006
23-APR-2021	526604	7.11	7.48	-0.0507	0.0298	0.0299	0.5712
23-APR-2021	526614	6.10	5.81	0.0487	0.0335	0.0336	0.6419
23-APR-2021	526616	23.30	22.45	0.0372	0.0384	0.0384	0.7336
23-APR-2021	526622	0.17	0.18	-0.0572	0.0251	0.0253	0.4834
23-APR-2021	526628	6.83	6.83	0.0000	0.0123	0.0123	0.2350
23-APR-2021	526638	34.05	33.40	0.0193	0.0493	0.0492	0.9400
23-APR-2021	526640	14.13	14.11	0.0014	0.0303	0.0302	0.5770
23-APR-2021	526654	88.50	93.10	-0.0507	0.0227	0.0229	0.4375
23-APR-2021	526687	3.17	3.17	0.0000	0.0319	0.0318	0.6075
23-APR-2021	526703	72.10	72.50	-0.0055	0.0339	0.0338	0.6457
23-APR-2021	526705	114.05	109.00	0.0453	0.0281	0.0282	0.5388
23-APR-2021	526711	6.00	6.00	0.0000	0.0215	0.0215	0.4108
23-APR-2021	526717	15.48	14.75	0.0483	0.0419	0.0420	0.8024
23-APR-2021	526721	42.80	42.05	0.0177	0.0296	0.0295	0.5636
23-APR-2021	526723	61.45	60.00	0.0239	0.0463	0.0462	0.8826
23-APR-2021	526727	20.20	20.10	0.0050	0.0388	0.0387	0.7394
23-APR-2021	526731	82.40	80.50	0.0233	0.0375	0.0374	0.7145
23-APR-2021	526737	4.45	4.30	0.0343	0.0358	0.0358	0.6840
23-APR-2021	526739	150.95	153.90	-0.0194	0.0252	0.0252	0.4814
23-APR-2021	526747	78.95	76.55	0.0309	0.0365	0.0365	0.6973
23-APR-2021	526751	11.60	11.60	0.0000	0.0206	0.0205	0.3917
23-APR-2021	526755	2.90	2.64	0.0939	0.0380	0.0385	0.7355
23-APR-2021	526761	4.42	4.42	0.0000	0.0322	0.0321	0.6133
23-APR-2021	526775	67.95	66.20	0.0261	0.0387	0.0387	0.7394
23-APR-2021	526783	316.10	328.70	-0.0391	0.0358	0.0358	0.6840
23-APR-2021	526795	2.85	2.85	0.0000	0.0082	0.0081	0.1548
23-APR-2021	526799	13.90	13.90	0.0000	0.0227	0.0226	0.4318
23-APR-2021	526813	4.20	4.25	-0.0118	0.0238	0.0238	0.4547
23-APR-2021	526817	729.15	720.60	0.0118	0.0235	0.0235	0.4490
23-APR-2021	526821	357.40	359.75	-0.0066	0.0351	0.0351	0.6706
23-APR-2021	526823	3.93	3.93	0.0000	0.0253	0.0252	0.4814
23-APR-2021	526827	2.91	2.91	0.0000	0.0292	0.0291	0.5560
23-APR-2021	526839	9.15	9.15	0.0000	0.0285	0.0284	0.5426
23-APR-2021	526847	12.85	12.79	0.0047	0.0314	0.0314	0.5999
23-APR-2021	526851	78.95	78.95	0.0000	0.0243	0.0243	0.4643
23-APR-2021	526853	56.35	53.70	0.0482	0.0316	0.0317	0.6056
23-APR-2021	526859	1.29	1.23	0.0476	0.0238	0.0240	0.4585
23-APR-2021	526861	10.99	10.50	0.0456	0.0443	0.0443	0.8464
23-APR-2021	526865	2.17	2.13	0.0186	0.0196	0.0195	0.3725
23-APR-2021	526871	13.13	13.13	0.0000	0.0264	0.0264	0.5044
23-APR-2021	526887	0.38	0.38	0.0000	0.0097	0.0097	0.1853
23-APR-2021	526891	3.60	3.77	-0.0461	0.0102	0.0107	0.2044
23-APR-2021	526899	9.22	9.21	0.0011	0.0397	0.0396	0.7566
23-APR-2021	526901	8.36	8.36	0.0000	0.0158	0.0157	0.2999
23-APR-2021	526905	3.75	3.75	0.0000	0.0348	0.0347	0.6629
23-APR-2021	526931	55.80	54.90	0.0163	0.0440	0.0439	0.8387
23-APR-2021	526935	29.75	28.70	0.0359	0.0254	0.0254	0.4853
23-APR-2021	526945	42.40	44.70	-0.0528	0.0265	0.0267	0.5101
23-APR-2021	526951	754.75	740.60	0.0189	0.0319	0.0319	0.6094
23-APR-2021	526959	2.64	2.64	0.0000	0.0211	0.0211	0.4031
23-APR-2021	526961	21.00	21.00	0.0000	0.0088	0.0088	0.1681
23-APR-2021	526965	37.80	39.75	-0.0503	0.0300	0.0302	0.5770
23-APR-2021	526967	0.94	0.94	0.0000	0.1601	0.1597	3.0511
23-APR-2021	526971	35.90	36.70	-0.0220	0.0389	0.0389	0.7432
23-APR-2021	526977	8.10	8.10	0.0000	0.0069	0.0069	0.1318
23-APR-2021	526981	174.75	176.15	-0.0080	0.0396	0.0395	0.7546
23-APR-2021	526983	5.36	5.36	0.0000	0.0072	0.0072	0.1376
23-APR-2021	527005	11.57	11.57	0.0000	0.0155	0.0155	0.2961
23-APR-2021	530025	19.00	18.95	0.0026	0.0204	0.0203	0.3878
23-APR-2021	530035	9.00	9.00	0.0000	0.0153	0.0153	0.2923
23-APR-2021	530037	2.00	2.00	0.0000	0.0046	0.0046	0.0879
23-APR-2021	530043	88.10	88.00	0.0011	0.0422	0.0420	0.8024
23-APR-2021	530045	10.27	9.88	0.0387	0.0426	0.0426	0.8139
23-APR-2021	530053	4.07	4.07	0.0000	0.0204	0.0203	0.3878
23-APR-2021	530055	4.47	4.47	0.0000	0.0050	0.0050	0.0955
23-APR-2021	530057	105.40	110.85	-0.0504	0.0206	0.0209	0.3993
23-APR-2021	530063	2.35	2.37	-0.0085	0.0272	0.0271	0.5177
23-APR-2021	530065	4.55	4.55	0.0000	0.0246	0.0245	0.4681
23-APR-2021	530067	232.00	239.60	-0.0322	0.0388	0.0387	0.7394
23-APR-2021	530077	76.15	76.55	-0.0052	0.0360	0.0359	0.6859
23-APR-2021	530079	77.00	75.50	0.0197	0.0425	0.0424	0.8101
23-APR-2021	530095	31.00	31.00	0.0000	0.0161	0.0160	0.3057
23-APR-2021	530109	6.97	7.06	-0.0128	0.0414	0.0413	0.7890
23-APR-2021	530111	13.95	14.20	-0.0178	0.0293	0.0293	0.5598
23-APR-2021	530119	32.30	30.85	0.0459	0.0273	0.0274	0.5235
23-APR-2021	530125	186.95	171.85	0.0842	0.0394	0.0397	0.7585
23-APR-2021	530127	12.30	12.85	-0.0437	0.0356	0.0357	0.6820
23-APR-2021	530129	319.70	302.65	0.0548	0.0350	0.0351	0.6706
23-APR-2021	530131	21.55	21.50	0.0023	0.0353	0.0352	0.6725
23-APR-2021	530133	33.00	31.90	0.0339	0.0357	0.0357	0.6820
23-APR-2021	530139	6.46	6.46	0.0000	0.0187	0.0187	0.3573
23-APR-2021	530141	2.91	2.91	0.0000	0.0097	0.0097	0.1853
23-APR-2021	530145	15.35	15.10	0.0164	0.0363	0.0362	0.6916
23-APR-2021	530151	36.65	36.95	-0.0082	0.0333	0.0332	0.6343
23-APR-2021	530161	5.32	5.32	0.0000	0.0087	0.0086	0.1643
23-APR-2021	530163	56.00	57.30	-0.0229	0.0358	0.0358	0.6840
23-APR-2021	530167	3.30	3.30	0.0000	0.0094	0.0094	0.1796
23-APR-2021	530169	5.93	5.93	0.0000	0.0341	0.0340	0.6496
23-APR-2021	530171	6.11	6.11	0.0000	0.0246	0.0245	0.4681
23-APR-2021	530173	3.22	3.22	0.0000	0.0221	0.0221	0.4222
23-APR-2021	530175	54.40	51.85	0.0480	0.0518	0.0518	0.9896
23-APR-2021	530177	5.00	5.00	0.0000	0.0271	0.0271	0.5177
23-APR-2021	530179	4.08	4.08	0.0000	0.0067	0.0067	0.1280
23-APR-2021	530185	3.33	3.31	0.0060	0.0392	0.0391	0.7470
23-APR-2021	530187	0.90	0.92	-0.0220	0.0294	0.0294	0.5617
23-APR-2021	530197	5.71	5.71	0.0000	0.0298	0.0297	0.5674
23-APR-2021	530201	9.88	9.85	0.0030	0.0382	0.0381	0.7279
23-APR-2021	530207	26.00	24.80	0.0473	0.0346	0.0346	0.6610
23-APR-2021	530213	10.17	10.70	-0.0508	0.0204	0.0207	0.3955
23-APR-2021	530215	23.00	22.85	0.0065	0.0280	0.0279	0.5330
23-APR-2021	530219	60.15	60.15	0.0000	0.0167	0.0166	0.3171
23-APR-2021	530231	13.30	13.30	0.0000	0.0072	0.0072	0.1376
23-APR-2021	530233	99.80	105.85	-0.0589	0.0440	0.0441	0.8425
23-APR-2021	530235	13.30	14.00	-0.0513	0.0251	0.0253	0.4834
23-APR-2021	530245	39.65	39.65	0.0000	0.0222	0.0221	0.4222
23-APR-2021	530249	4.15	4.15	0.0000	0.0179	0.0178	0.3401
23-APR-2021	530253	14.40	14.40	0.0000	0.0150	0.0150	0.2866
23-APR-2021	530255	2.69	2.57	0.0456	0.0201	0.0203	0.3878
23-APR-2021	530259	10.00	10.19	-0.0188	0.0296	0.0296	0.5655
23-APR-2021	530263	1.39	1.38	0.0072	0.0278	0.0278	0.5311
23-APR-2021	530265	18.10	19.00	-0.0485	0.0296	0.0298	0.5693
23-APR-2021	530267	11.26	11.26	0.0000	0.0182	0.0182	0.3477
23-APR-2021	530271	5.80	5.80	0.0000	0.0104	0.0103	0.1968
23-APR-2021	530281	3.78	3.78	0.0000	0.0174	0.0174	0.3324
23-APR-2021	530289	16.95	16.95	0.0000	0.0155	0.0154	0.2942
23-APR-2021	530291	11.02	11.02	0.0000	0.0127	0.0127	0.2426
23-APR-2021	530305	11.29	11.28	0.0009	0.0388	0.0387	0.7394
23-APR-2021	530307	85.20	82.25	0.0352	0.0336	0.0336	0.6419
23-APR-2021	530309	33.00	31.50	0.0465	0.0354	0.0354	0.6763
23-APR-2021	530313	48.50	44.15	0.0940	0.0337	0.0343	0.6553
23-APR-2021	530315	61.45	60.30	0.0189	0.0345	0.0344	0.6572
23-APR-2021	530317	63.40	63.25	0.0024	0.0430	0.0429	0.8196
23-APR-2021	530331	309.20	315.75	-0.0210	0.0376	0.0375	0.7164
23-APR-2021	530341	132.80	139.30	-0.0478	0.0360	0.0361	0.6897
23-APR-2021	530355	93.95	90.25	0.0402	0.0304	0.0305	0.5827
23-APR-2021	530357	4.48	4.27	0.0480	0.0157	0.0160	0.3057
23-APR-2021	530369	18.05	18.95	-0.0487	0.0337	0.0338	0.6457
23-APR-2021	530401	29.50	28.90	0.0205	0.0319	0.0319	0.6094
23-APR-2021	530405	11.50	11.95	-0.0384	0.0343	0.0344	0.6572
23-APR-2021	530407	2.83	2.84	-0.0035	0.0282	0.0281	0.5368
23-APR-2021	530419	24.40	22.65	0.0744	0.0452	0.0454	0.8674
23-APR-2021	530421	6.90	6.90	0.0000	0.0313	0.0312	0.5961
23-APR-2021	530427	21.70	21.00	0.0328	0.0343	0.0343	0.6553
23-APR-2021	530429	8.67	8.67	0.0000	0.0215	0.0215	0.4108
23-APR-2021	530431	38.00	37.80	0.0053	0.0261	0.0260	0.4967
23-APR-2021	530433	31.40	30.60	0.0258	0.0446	0.0445	0.8502
23-APR-2021	530439	1.21	1.22	-0.0082	0.1392	0.1389	2.6537
23-APR-2021	530443	4.84	4.84	0.0000	0.0086	0.0086	0.1643
23-APR-2021	530445	0.77	0.74	0.0397	0.0267	0.0268	0.5120
23-APR-2021	530449	16.30	16.30	0.0000	0.0274	0.0273	0.5216
23-APR-2021	530457	1.83	1.83	0.0000	0.0086	0.0086	0.1643
23-APR-2021	530459	20.67	21.79	-0.0528	0.0448	0.0448	0.8559
23-APR-2021	530461	6.57	6.70	-0.0196	0.0423	0.0422	0.8062
23-APR-2021	530469	4.93	4.93	0.0000	0.0149	0.0148	0.2828
23-APR-2021	530475	34.70	34.70	0.0000	0.0265	0.0264	0.5044
23-APR-2021	530477	193.95	184.40	0.0505	0.0329	0.0330	0.6305
23-APR-2021	530495	18.13	17.27	0.0486	0.0231	0.0233	0.4451
23-APR-2021	530499	362.85	345.45	0.0491	0.0357	0.0358	0.6840
23-APR-2021	530521	33.80	33.45	0.0104	0.0457	0.0456	0.8712
23-APR-2021	530525	3.05	3.11	-0.0195	0.0252	0.0252	0.4814
23-APR-2021	530533	32.05	32.95	-0.0277	0.0353	0.0353	0.6744
23-APR-2021	530537	15.85	15.85	0.0000	0.0036	0.0035	0.0669
23-APR-2021	530543	5.30	5.49	-0.0352	0.0335	0.0335	0.6400
23-APR-2021	530545	100.65	101.00	-0.0035	0.0405	0.0404	0.7718
23-APR-2021	530557	0.46	0.42	0.0910	0.0324	0.0329	0.6286
23-APR-2021	530571	1.70	1.70	0.0000	0.0120	0.0120	0.2293
23-APR-2021	530577	13.30	14.25	-0.0690	0.0327	0.0329	0.6286
23-APR-2021	530579	3.30	3.29	0.0030	0.0413	0.0412	0.7871
23-APR-2021	530581	3.88	3.88	0.0000	0.0253	0.0252	0.4814
23-APR-2021	530585	154.45	159.90	-0.0347	0.0421	0.0421	0.8043
23-APR-2021	530589	86.90	86.80	0.0012	0.0390	0.0389	0.7432
23-APR-2021	530595	7.16	7.16	0.0000	0.0195	0.0195	0.3725
23-APR-2021	530601	1.18	1.18	0.0000	0.0194	0.0193	0.3687
23-APR-2021	530609	3.80	3.80	0.0000	0.0349	0.0348	0.6649
23-APR-2021	530611	0.39	0.39	0.0000	0.0176	0.0175	0.3343
23-APR-2021	530615	21.75	22.85	-0.0493	0.0250	0.0252	0.4814
23-APR-2021	530617	16.15	16.15	0.0000	0.0344	0.0343	0.6553
23-APR-2021	530621	17.20	17.20	0.0000	0.0445	0.0444	0.8483
23-APR-2021	530627	172.00	174.30	-0.0133	0.0381	0.0380	0.7260
23-APR-2021	530643	46.50	46.30	0.0043	0.0449	0.0448	0.8559
23-APR-2021	530663	4.35	4.32	0.0069	0.0331	0.0330	0.6305
23-APR-2021	530665	7.12	6.99	0.0184	0.0320	0.0320	0.6114
23-APR-2021	530669	5.61	5.35	0.0475	0.0205	0.0207	0.3955
23-APR-2021	530675	14.08	14.08	0.0000	0.0211	0.0210	0.4012
23-APR-2021	530677	14.34	14.21	0.0091	0.0362	0.0361	0.6897
23-APR-2021	530683	11.85	11.85	0.0000	0.0035	0.0035	0.0669
23-APR-2021	530689	32.55	28.95	0.1172	0.0400	0.0407	0.7776
23-APR-2021	530695	9.42	9.44	-0.0021	0.0448	0.0447	0.8540
23-APR-2021	530697	23.70	24.40	-0.0291	0.0394	0.0393	0.7508
23-APR-2021	530705	6.30	6.30	0.0000	0.0075	0.0075	0.1433
23-APR-2021	530709	16.00	16.65	-0.0398	0.0297	0.0298	0.5693
23-APR-2021	530711	29.75	29.75	0.0000	0.0398	0.0397	0.7585
23-APR-2021	530713	2.67	2.80	-0.0475	0.0269	0.0271	0.5177
23-APR-2021	530723	72.20	75.90	-0.0500	0.0255	0.0257	0.4910
23-APR-2021	530733	30.80	32.00	-0.0382	0.0234	0.0235	0.4490
23-APR-2021	530735	9.71	9.25	0.0485	0.0290	0.0291	0.5560
23-APR-2021	530741	27.55	26.35	0.0445	0.0299	0.0300	0.5731
23-APR-2021	530747	3.39	3.39	0.0000	0.0079	0.0079	0.1509
23-APR-2021	530755	4.85	4.85	0.0000	0.0288	0.0287	0.5483
23-APR-2021	530765	1.05	1.05	0.0000	0.0159	0.0159	0.3038
23-APR-2021	530771	10.44	10.44	0.0000	0.0323	0.0322	0.6152
23-APR-2021	530777	6.18	6.18	0.0000	0.0170	0.0169	0.3229
23-APR-2021	530779	5.46	5.22	0.0450	0.0204	0.0206	0.3936
23-APR-2021	530783	4.72	4.72	0.0000	0.0066	0.0066	0.1261
23-APR-2021	530789	73.65	75.00	-0.0182	0.0361	0.0360	0.6878
23-APR-2021	530795	3.80	3.80	0.0000	0.0100	0.0099	0.1891
23-APR-2021	530797	6.51	6.51	0.0000	0.0205	0.0205	0.3917
23-APR-2021	530799	7.25	7.25	0.0000	0.0055	0.0055	0.1051
23-APR-2021	530805	14.10	14.10	0.0000	0.0192	0.0191	0.3649
23-APR-2021	530809	10.88	10.88	0.0000	0.0344	0.0343	0.6553
23-APR-2021	530815	28.55	28.65	-0.0035	0.0422	0.0421	0.8043
23-APR-2021	530821	15.08	14.37	0.0482	0.0439	0.0439	0.8387
23-APR-2021	530825	29.00	27.55	0.0513	0.0429	0.0429	0.8196
23-APR-2021	530829	11.16	12.24	-0.0924	0.0393	0.0398	0.7604
23-APR-2021	530839	1.23	1.29	-0.0476	0.0275	0.0276	0.5273
23-APR-2021	530841	6.80	6.80	0.0000	0.0044	0.0043	0.0822
23-APR-2021	530845	271.85	261.40	0.0392	0.0349	0.0349	0.6668
23-APR-2021	530853	35.55	35.55	0.0000	0.0264	0.0263	0.5025
23-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-APR-2021	530879	83.00	85.10	-0.0250	0.0514	0.0513	0.9801
23-APR-2021	530881	8.62	8.62	0.0000	0.0110	0.0110	0.2102
23-APR-2021	530883	7.44	7.51	-0.0094	0.0381	0.0380	0.7260
23-APR-2021	530889	0.35	0.36	-0.0282	0.0214	0.0215	0.4108
23-APR-2021	530897	47.20	47.45	-0.0053	0.0353	0.0352	0.6725
23-APR-2021	530899	16.20	16.20	0.0000	0.0149	0.0149	0.2847
23-APR-2021	530907	23.80	23.80	0.0000	0.0180	0.0179	0.3420
23-APR-2021	530909	47.20	47.20	0.0000	0.0104	0.0103	0.1968
23-APR-2021	530915	3.14	3.05	0.0291	0.0335	0.0334	0.6381
23-APR-2021	530917	2.25	2.25	0.0000	0.0022	0.0022	0.0420
23-APR-2021	530925	10.44	10.44	0.0000	0.0101	0.0100	0.1910
23-APR-2021	530929	5.90	5.90	0.0000	0.0112	0.0111	0.2121
23-APR-2021	530931	2.51	2.51	0.0000	0.0186	0.0186	0.3554
23-APR-2021	530951	32.10	31.35	0.0236	0.0465	0.0464	0.8865
23-APR-2021	530953	36.80	36.80	0.0000	0.0327	0.0326	0.6228
23-APR-2021	530959	16.10	16.05	0.0031	0.0363	0.0362	0.6916
23-APR-2021	530973	26.95	26.95	0.0000	0.0319	0.0319	0.6094
23-APR-2021	530977	33.00	32.00	0.0308	0.0400	0.0399	0.7623
23-APR-2021	530979	41.25	41.40	-0.0036	0.0295	0.0294	0.5617
23-APR-2021	530985	6.51	6.51	0.0000	0.0228	0.0227	0.4337
23-APR-2021	530991	10.17	10.17	0.0000	0.0365	0.0364	0.6954
23-APR-2021	530993	4.75	4.75	0.0000	0.0052	0.0052	0.0993
23-APR-2021	530997	15.47	15.94	-0.0299	0.0334	0.0334	0.6381
23-APR-2021	531003	12.80	12.80	0.0000	0.0081	0.0081	0.1548
23-APR-2021	531017	3.80	3.80	0.0000	0.0169	0.0168	0.3210
23-APR-2021	531025	0.92	0.92	0.0000	0.0226	0.0226	0.4318
23-APR-2021	531027	10.93	10.93	0.0000	0.0166	0.0166	0.3171
23-APR-2021	531033	8.70	8.70	0.0000	0.0057	0.0057	0.1089
23-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
23-APR-2021	531041	140.00	140.00	0.0000	0.0347	0.0346	0.6610
23-APR-2021	531043	6.47	6.17	0.0475	0.0267	0.0269	0.5139
23-APR-2021	531049	7.80	7.80	0.0000	0.0165	0.0165	0.3152
23-APR-2021	531051	6.36	6.06	0.0483	0.0161	0.0164	0.3133
23-APR-2021	531065	3.04	3.04	0.0000	0.0373	0.0372	0.7107
23-APR-2021	531067	11.97	11.97	0.0000	0.0282	0.0281	0.5368
23-APR-2021	531069	1731.15	1697.25	0.0198	0.0306	0.0306	0.5846
23-APR-2021	531080	13.00	13.40	-0.0303	0.0213	0.0213	0.4069
23-APR-2021	531083	4.33	4.17	0.0377	0.0391	0.0391	0.7470
23-APR-2021	531091	10.12	10.68	-0.0539	0.0398	0.0398	0.7604
23-APR-2021	531099	2.12	2.22	-0.0461	0.0261	0.0262	0.5006
23-APR-2021	531109	52.40	51.50	0.0173	0.0342	0.0342	0.6534
23-APR-2021	531111	20.00	20.00	0.0000	0.0253	0.0252	0.4814
23-APR-2021	531112	220.95	217.10	0.0176	0.0231	0.0231	0.4413
23-APR-2021	531119	6.12	6.12	0.0000	0.0121	0.0121	0.2312
23-APR-2021	531126	2.00	2.00	0.0000	0.0205	0.0204	0.3897
23-APR-2021	531127	13.69	13.69	0.0000	0.0259	0.0258	0.4929
23-APR-2021	531129	16.25	15.45	0.0505	0.0385	0.0385	0.7355
23-APR-2021	531137	1.32	1.29	0.0230	0.0313	0.0312	0.5961
23-APR-2021	531146	518.55	519.80	-0.0024	0.0333	0.0332	0.6343
23-APR-2021	531153	7.99	7.65	0.0435	0.0195	0.0197	0.3764
23-APR-2021	531155	4.00	4.00	0.0000	0.0200	0.0200	0.3821
23-APR-2021	531156	38.50	38.50	0.0000	0.0134	0.0134	0.2560
23-APR-2021	531157	6.61	6.61	0.0000	0.0270	0.0269	0.5139
23-APR-2021	531158	5.89	5.61	0.0487	0.0338	0.0339	0.6477
23-APR-2021	531161	105.80	107.00	-0.0113	0.0406	0.0405	0.7738
23-APR-2021	531163	41.85	42.00	-0.0036	0.0252	0.0252	0.4814
23-APR-2021	531164	0.36	0.36	0.0000	0.0073	0.0073	0.1395
23-APR-2021	531169	40.20	40.05	0.0037	0.0251	0.0251	0.4795
23-APR-2021	531172	15.30	16.00	-0.0447	0.0318	0.0319	0.6094
23-APR-2021	531173	7.73	7.49	0.0315	0.0365	0.0365	0.6973
23-APR-2021	531176	5.88	5.88	0.0000	0.0150	0.0149	0.2847
23-APR-2021	531178	6.04	6.04	0.0000	0.0108	0.0108	0.2063
23-APR-2021	531190	7.30	7.30	0.0000	0.0105	0.0105	0.2006
23-APR-2021	531192	1.15	1.21	-0.0509	0.0246	0.0248	0.4738
23-APR-2021	531196	1.60	1.53	0.0447	0.0283	0.0284	0.5426
23-APR-2021	531198	6.25	6.37	-0.0190	0.0315	0.0315	0.6018
23-APR-2021	531199	50.85	53.50	-0.0508	0.0267	0.0268	0.5120
23-APR-2021	531201	211.75	195.05	0.0822	0.0401	0.0405	0.7738
23-APR-2021	531203	40.00	40.00	0.0000	0.0255	0.0254	0.4853
23-APR-2021	531205	7.25	7.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	531210	9.70	9.24	0.0486	0.0265	0.0267	0.5101
23-APR-2021	531211	5.52	5.52	0.0000	0.0199	0.0198	0.3783
23-APR-2021	531212	21.55	20.55	0.0475	0.0265	0.0266	0.5082
23-APR-2021	531215	42.80	43.00	-0.0047	0.0394	0.0393	0.7508
23-APR-2021	531216	10.07	10.22	-0.0148	0.0412	0.0411	0.7852
23-APR-2021	531221	4.50	4.50	0.0000	0.0152	0.0152	0.2904
23-APR-2021	531223	24.10	25.00	-0.0367	0.0414	0.0414	0.7909
23-APR-2021	531225	21.00	22.65	-0.0756	0.0284	0.0289	0.5521
23-APR-2021	531227	26.95	26.95	0.0000	0.0202	0.0201	0.3840
23-APR-2021	531228	10.60	10.69	-0.0085	0.0028	0.0028	0.0535
23-APR-2021	531233	4.46	4.41	0.0113	0.0543	0.0542	1.0355
23-APR-2021	531234	106.90	98.70	0.0798	0.0458	0.0460	0.8788
23-APR-2021	531235	19.00	19.00	0.0000	0.0188	0.0187	0.3573
23-APR-2021	531237	1.95	1.99	-0.0203	0.0187	0.0187	0.3573
23-APR-2021	531246	15.85	16.15	-0.0188	0.0281	0.0281	0.5368
23-APR-2021	531252	8.45	8.05	0.0485	0.0185	0.0188	0.3592
23-APR-2021	531253	90.50	89.85	0.0072	0.0276	0.0276	0.5273
23-APR-2021	531254	23.25	22.15	0.0485	0.0248	0.0250	0.4776
23-APR-2021	531255	18.05	16.80	0.0718	0.0371	0.0373	0.7126
23-APR-2021	531257	6.09	5.80	0.0488	0.0422	0.0423	0.8081
23-APR-2021	531259	5.99	5.99	0.0000	0.0185	0.0185	0.3534
23-APR-2021	531260	47.50	46.60	0.0191	0.0256	0.0256	0.4891
23-APR-2021	531265	5.00	5.00	0.0000	0.0119	0.0119	0.2273
23-APR-2021	531268	18.90	19.20	-0.0157	0.0305	0.0304	0.5808
23-APR-2021	531272	4.77	4.77	0.0000	0.0039	0.0039	0.0745
23-APR-2021	531273	8.50	8.35	0.0178	0.0332	0.0331	0.6324
23-APR-2021	531274	5.34	5.09	0.0479	0.0120	0.0125	0.2388
23-APR-2021	531278	28.70	30.90	-0.0739	0.0325	0.0329	0.6286
23-APR-2021	531280	4.20	4.13	0.0168	0.0328	0.0327	0.6247
23-APR-2021	531281	4.67	4.76	-0.0191	0.0406	0.0405	0.7738
23-APR-2021	531283	3.04	3.04	0.0000	0.0063	0.0063	0.1204
23-APR-2021	531287	36.00	36.70	-0.0193	0.0292	0.0292	0.5579
23-APR-2021	531288	4.21	4.21	0.0000	0.0126	0.0126	0.2407
23-APR-2021	531289	34.60	35.50	-0.0257	0.0424	0.0423	0.8081
23-APR-2021	531297	31.25	30.55	0.0227	0.0357	0.0356	0.6801
23-APR-2021	531300	2.50	2.50	0.0000	0.0232	0.0231	0.4413
23-APR-2021	531301	13.00	13.00	0.0000	0.0103	0.0102	0.1949
23-APR-2021	531304	18.10	18.10	0.0000	0.0138	0.0137	0.2617
23-APR-2021	531306	379.20	354.10	0.0685	0.0267	0.0271	0.5177
23-APR-2021	531307	14.09	13.81	0.0201	0.0371	0.0370	0.7069
23-APR-2021	531310	13.77	13.12	0.0484	0.0229	0.0231	0.4413
23-APR-2021	531314	12.08	12.08	0.0000	0.0178	0.0177	0.3382
23-APR-2021	531319	1.48	1.48	0.0000	0.0139	0.0138	0.2636
23-APR-2021	531323	4.50	4.41	0.0202	0.0231	0.0230	0.4394
23-APR-2021	531327	1.70	1.70	0.0000	0.0196	0.0195	0.3725
23-APR-2021	531328	6.05	6.15	-0.0164	0.0258	0.0258	0.4929
23-APR-2021	531334	2.90	2.91	-0.0034	0.0240	0.0239	0.4566
23-APR-2021	531336	4.05	4.05	0.0000	0.0190	0.0190	0.3630
23-APR-2021	531338	10.30	10.30	0.0000	0.0114	0.0114	0.2178
23-APR-2021	531340	8.58	8.58	0.0000	0.0272	0.0271	0.5177
23-APR-2021	531341	3.25	3.25	0.0000	0.0191	0.0191	0.3649
23-APR-2021	531343	3.54	3.38	0.0463	0.0235	0.0237	0.4528
23-APR-2021	531346	56.05	53.45	0.0475	0.0347	0.0348	0.6649
23-APR-2021	531352	11.42	10.90	0.0466	0.0247	0.0248	0.4738
23-APR-2021	531358	115.35	118.50	-0.0269	0.0317	0.0317	0.6056
23-APR-2021	531359	107.80	103.05	0.0451	0.0371	0.0371	0.7088
23-APR-2021	531360	5.17	5.43	-0.0491	0.0129	0.0133	0.2541
23-APR-2021	531364	30.00	30.00	0.0000	0.0211	0.0210	0.4012
23-APR-2021	531370	3.99	4.00	-0.0025	0.0307	0.0307	0.5865
23-APR-2021	531380	37.05	39.00	-0.0513	0.0250	0.0252	0.4814
23-APR-2021	531387	4.22	4.22	0.0000	0.0085	0.0084	0.1605
23-APR-2021	531390	18.10	18.05	0.0028	0.0352	0.0352	0.6725
23-APR-2021	531395	8.84	8.84	0.0000	0.0157	0.0156	0.2980
23-APR-2021	531396	3.50	3.50	0.0000	0.0226	0.0225	0.4299
23-APR-2021	531397	4.39	4.39	0.0000	0.0099	0.0098	0.1872
23-APR-2021	531398	145.30	148.15	-0.0194	0.0311	0.0310	0.5923
23-APR-2021	531402	4.12	3.93	0.0472	0.0174	0.0177	0.3382
23-APR-2021	531406	12.50	12.65	-0.0119	0.0200	0.0200	0.3821
23-APR-2021	531409	5.20	5.20	0.0000	0.0249	0.0248	0.4738
23-APR-2021	531411	0.49	0.48	0.0206	0.0296	0.0295	0.5636
23-APR-2021	531412	36.30	34.60	0.0480	0.0302	0.0303	0.5789
23-APR-2021	531413	3.98	3.98	0.0000	0.0164	0.0164	0.3133
23-APR-2021	531416	14.40	14.40	0.0000	0.0237	0.0237	0.4528
23-APR-2021	531417	0.85	0.86	-0.0117	0.0302	0.0302	0.5770
23-APR-2021	531429	2.26	2.18	0.0360	0.0304	0.0304	0.5808
23-APR-2021	531433	1.14	1.14	0.0000	0.0192	0.0191	0.3649
23-APR-2021	531436	2.35	2.35	0.0000	0.0331	0.0330	0.6305
23-APR-2021	531437	23.10	23.40	-0.0129	0.0473	0.0471	0.8998
23-APR-2021	531444	3.77	3.60	0.0461	0.0146	0.0149	0.2847
23-APR-2021	531449	1979.90	2082.25	-0.0504	0.0370	0.0371	0.7088
23-APR-2021	531454	14.85	13.96	0.0618	0.0516	0.0517	0.9877
23-APR-2021	531456	0.59	0.56	0.0522	0.0303	0.0304	0.5808
23-APR-2021	531460	3.57	3.40	0.0488	0.0315	0.0316	0.6037
23-APR-2021	531465	11.91	11.91	0.0000	0.0045	0.0045	0.0860
23-APR-2021	531471	9.02	8.46	0.0641	0.0360	0.0362	0.6916
23-APR-2021	531472	7.54	7.54	0.0000	0.0334	0.0333	0.6362
23-APR-2021	531489	91.75	92.50	-0.0081	0.0385	0.0384	0.7336
23-APR-2021	531494	9.00	9.47	-0.0509	0.0332	0.0333	0.6362
23-APR-2021	531496	2.00	2.00	0.0000	0.0227	0.0226	0.4318
23-APR-2021	531499	4.47	4.48	-0.0022	0.0374	0.0373	0.7126
23-APR-2021	531502	1.81	1.78	0.0167	0.0154	0.0154	0.2942
23-APR-2021	531503	27.00	27.00	0.0000	0.0307	0.0306	0.5846
23-APR-2021	531505	2.71	2.71	0.0000	0.0118	0.0118	0.2254
23-APR-2021	531506	12.85	13.45	-0.0456	0.0128	0.0132	0.2522
23-APR-2021	531509	5.83	5.83	0.0000	0.0227	0.0227	0.4337
23-APR-2021	531512	6.06	6.37	-0.0499	0.1143	0.1141	2.1799
23-APR-2021	531515	0.28	0.27	0.0364	0.0239	0.0240	0.4585
23-APR-2021	531521	4.09	4.09	0.0000	0.0068	0.0067	0.1280
23-APR-2021	531525	12.98	12.80	0.0140	0.0322	0.0321	0.6133
23-APR-2021	531533	13.00	13.50	-0.0377	0.0230	0.0231	0.4413
23-APR-2021	531539	20.10	21.10	-0.0486	0.0381	0.0382	0.7298
23-APR-2021	531540	26.05	27.35	-0.0487	0.0358	0.0359	0.6859
23-APR-2021	531541	6.15	6.10	0.0082	0.0316	0.0315	0.6018
23-APR-2021	531550	2.59	2.59	0.0000	0.0111	0.0111	0.2121
23-APR-2021	531552	4.35	4.25	0.0233	0.0227	0.0227	0.4337
23-APR-2021	531553	10.00	10.00	0.0000	0.0073	0.0073	0.1395
23-APR-2021	531560	22.50	22.50	0.0000	0.0115	0.0115	0.2197
23-APR-2021	531568	1.10	1.10	0.0000	0.0174	0.0173	0.3305
23-APR-2021	531574	4.48	4.71	-0.0501	0.0349	0.0350	0.6687
23-APR-2021	531578	4.11	4.11	0.0000	0.0271	0.0270	0.5158
23-APR-2021	531582	6.89	7.00	-0.0158	0.0281	0.0280	0.5349
23-APR-2021	531583	10.98	11.55	-0.0506	0.0319	0.0321	0.6133
23-APR-2021	531585	2.30	2.33	-0.0130	0.0250	0.0250	0.4776
23-APR-2021	531591	4.78	4.64	0.0297	0.0414	0.0414	0.7909
23-APR-2021	531592	9.03	9.08	-0.0055	0.0275	0.0274	0.5235
23-APR-2021	531594	4.79	4.79	0.0000	0.0166	0.0165	0.3152
23-APR-2021	531600	44.10	44.10	0.0000	0.0160	0.0160	0.3057
23-APR-2021	531608	19.05	18.15	0.0484	0.0272	0.0274	0.5235
23-APR-2021	531609	199.25	209.40	-0.0497	0.0294	0.0295	0.5636
23-APR-2021	531613	0.75	0.72	0.0408	0.0290	0.0291	0.5560
23-APR-2021	531616	93.75	89.30	0.0486	0.0228	0.0230	0.4394
23-APR-2021	531621	1.98	2.08	-0.0493	0.0214	0.0217	0.4146
23-APR-2021	531626	3.28	3.28	0.0000	0.0280	0.0279	0.5330
23-APR-2021	531635	17.35	16.55	0.0472	0.0238	0.0239	0.4566
23-APR-2021	531637	63.85	63.80	0.0008	0.0260	0.0259	0.4948
23-APR-2021	531638	32.95	31.40	0.0482	0.0282	0.0283	0.5407
23-APR-2021	531640	18.00	18.00	0.0000	0.0042	0.0042	0.0802
23-APR-2021	531644	9.50	9.50	0.0000	0.0172	0.0172	0.3286
23-APR-2021	531648	0.67	0.70	-0.0438	0.0264	0.0265	0.5063
23-APR-2021	531651	28.35	28.35	0.0000	0.0072	0.0072	0.1376
23-APR-2021	531652	28.95	27.60	0.0478	0.0203	0.0206	0.3936
23-APR-2021	531658	3.15	3.40	-0.0764	0.0220	0.0226	0.4318
23-APR-2021	531661	4.52	4.52	0.0000	0.0224	0.0224	0.4280
23-APR-2021	531667	28.50	27.20	0.0467	0.0237	0.0238	0.4547
23-APR-2021	531668	2.03	1.94	0.0453	0.0331	0.0332	0.6343
23-APR-2021	531672	17.10	17.10	0.0000	0.0171	0.0170	0.3248
23-APR-2021	531673	10.00	10.00	0.0000	0.0212	0.0212	0.4050
23-APR-2021	531676	9.75	9.75	0.0000	0.0086	0.0085	0.1624
23-APR-2021	531680	8.35	8.35	0.0000	0.0238	0.0237	0.4528
23-APR-2021	531681	1.65	1.65	0.0000	0.0116	0.0116	0.2216
23-APR-2021	531688	17.80	18.15	-0.0195	0.0435	0.0434	0.8292
23-APR-2021	531692	0.61	0.61	0.0000	0.0167	0.0166	0.3171
23-APR-2021	531694	7.96	7.96	0.0000	0.0236	0.0236	0.4509
23-APR-2021	531716	4.06	4.06	0.0000	0.0097	0.0096	0.1834
23-APR-2021	531719	485.00	479.65	0.0111	0.0314	0.0313	0.5980
23-APR-2021	531726	90.15	89.05	0.0123	0.0336	0.0335	0.6400
23-APR-2021	531727	16.20	16.35	-0.0092	0.0347	0.0346	0.6610
23-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
23-APR-2021	531737	0.80	0.81	-0.0124	0.0130	0.0130	0.2484
23-APR-2021	531739	6.93	5.78	0.1815	0.0460	0.0477	0.9113
23-APR-2021	531744	61.95	61.95	0.0000	0.0263	0.0263	0.5025
23-APR-2021	531752	0.24	0.25	-0.0408	0.0313	0.0314	0.5999
23-APR-2021	531758	3.02	2.88	0.0475	0.0189	0.0192	0.3668
23-APR-2021	531762	9.00	8.60	0.0455	0.0325	0.0326	0.6228
23-APR-2021	531771	5.19	4.95	0.0473	0.0095	0.0100	0.1910
23-APR-2021	531775	0.33	0.33	0.0000	0.0092	0.0092	0.1758
23-APR-2021	531778	5.36	5.26	0.0188	0.0278	0.0277	0.5292
23-APR-2021	531780	0.37	0.37	0.0000	0.0178	0.0178	0.3401
23-APR-2021	531784	1.00	0.96	0.0408	0.0262	0.0262	0.5006
23-APR-2021	531797	3.17	3.17	0.0000	0.0040	0.0040	0.0764
23-APR-2021	531802	16.80	16.80	0.0000	0.0302	0.0301	0.5751
23-APR-2021	531810	26.15	27.50	-0.0503	0.0244	0.0246	0.4700
23-APR-2021	531812	0.34	0.35	-0.0290	0.0147	0.0148	0.2828
23-APR-2021	531813	33.25	33.25	0.0000	0.0268	0.0267	0.5101
23-APR-2021	531814	5.48	5.41	0.0129	0.0402	0.0401	0.7661
23-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
23-APR-2021	531821	18.35	18.35	0.0000	0.0128	0.0128	0.2445
23-APR-2021	531822	66.00	65.05	0.0145	0.0396	0.0395	0.7546
23-APR-2021	531832	4.94	4.94	0.0000	0.0214	0.0214	0.4088
23-APR-2021	531834	0.57	0.57	0.0000	0.0174	0.0174	0.3324
23-APR-2021	531841	7.44	7.45	-0.0013	0.0233	0.0233	0.4451
23-APR-2021	531842	12.90	13.30	-0.0305	0.0400	0.0400	0.7642
23-APR-2021	531846	11.97	12.60	-0.0513	0.0172	0.0176	0.3362
23-APR-2021	531847	660.10	660.10	0.0000	0.0209	0.0209	0.3993
23-APR-2021	531859	52.45	52.80	-0.0067	0.0365	0.0364	0.6954
23-APR-2021	531861	16.90	16.80	0.0059	0.0343	0.0343	0.6553
23-APR-2021	531862	159.30	160.10	-0.0050	0.0223	0.0222	0.4241
23-APR-2021	531867	3.50	3.47	0.0086	0.0336	0.0336	0.6419
23-APR-2021	531869	15.28	15.59	-0.0201	0.0390	0.0389	0.7432
23-APR-2021	531870	7.00	6.80	0.0290	0.0152	0.0153	0.2923
23-APR-2021	531878	5.99	5.88	0.0185	0.0186	0.0186	0.3554
23-APR-2021	531881	11.50	11.50	0.0000	0.0326	0.0325	0.6209
23-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-APR-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
23-APR-2021	531888	35.35	34.80	0.0157	0.0465	0.0464	0.8865
23-APR-2021	531889	2.65	2.65	0.0000	0.0193	0.0192	0.3668
23-APR-2021	531893	2.09	2.05	0.0193	0.0298	0.0298	0.5693
23-APR-2021	531900	18.00	17.95	0.0028	0.0282	0.0281	0.5368
23-APR-2021	531902	4.20	4.20	0.0000	0.0225	0.0224	0.4280
23-APR-2021	531909	3.05	2.95	0.0333	0.0260	0.0260	0.4967
23-APR-2021	531911	8.20	8.20	0.0000	0.0108	0.0108	0.2063
23-APR-2021	531913	5.18	5.45	-0.0508	0.0099	0.0105	0.2006
23-APR-2021	531917	0.59	0.62	-0.0496	0.0344	0.0345	0.6591
23-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-APR-2021	531923	23.65	23.00	0.0279	0.0363	0.0362	0.6916
23-APR-2021	531925	0.87	0.83	0.0471	0.0318	0.0319	0.6094
23-APR-2021	531928	4.40	4.40	0.0000	0.0079	0.0079	0.1509
23-APR-2021	531929	0.91	0.91	0.0000	0.0203	0.0203	0.3878
23-APR-2021	531930	11.24	11.24	0.0000	0.0088	0.0088	0.1681
23-APR-2021	531931	16.10	16.10	0.0000	0.0069	0.0069	0.1318
23-APR-2021	531944	3.09	3.09	0.0000	0.0077	0.0077	0.1471
23-APR-2021	531946	8.75	8.75	0.0000	0.0463	0.0461	0.8807
23-APR-2021	531950	0.79	0.80	-0.0126	0.0408	0.0407	0.7776
23-APR-2021	531952	50.60	50.70	-0.0020	0.0389	0.0388	0.7413
23-APR-2021	531962	26.65	28.05	-0.0512	0.0319	0.0320	0.6114
23-APR-2021	531968	28.20	28.20	0.0000	0.0175	0.0174	0.3324
23-APR-2021	531972	2.60	2.60	0.0000	0.0169	0.0169	0.3229
23-APR-2021	531977	3.11	3.22	-0.0348	0.0409	0.0409	0.7814
23-APR-2021	531979	35.05	34.45	0.0173	0.0327	0.0327	0.6247
23-APR-2021	531980	4.49	4.49	0.0000	0.0202	0.0201	0.3840
23-APR-2021	531982	12.20	12.83	-0.0504	0.0244	0.0246	0.4700
23-APR-2021	531989	2.81	2.81	0.0000	0.0171	0.0171	0.3267
23-APR-2021	531991	0.65	0.62	0.0473	0.0176	0.0179	0.3420
23-APR-2021	531994	36.80	36.80	0.0000	0.0097	0.0097	0.1853
23-APR-2021	531996	1.48	1.42	0.0414	0.0289	0.0290	0.5540
23-APR-2021	532001	15.35	15.35	0.0000	0.0252	0.0252	0.4814
23-APR-2021	532005	11.40	11.40	0.0000	0.0304	0.0303	0.5789
23-APR-2021	532007	3.67	3.72	-0.0135	0.0271	0.0270	0.5158
23-APR-2021	532011	57.40	58.40	-0.0173	0.0205	0.0205	0.3917
23-APR-2021	532015	1.94	2.03	-0.0453	0.0357	0.0357	0.6820
23-APR-2021	532016	6.35	6.35	0.0000	0.0043	0.0043	0.0822
23-APR-2021	532022	2.77	2.64	0.0481	0.0431	0.0432	0.8253
23-APR-2021	532024	7.29	6.95	0.0478	0.0092	0.0098	0.1872
23-APR-2021	532029	53.20	53.20	0.0000	0.0260	0.0259	0.4948
23-APR-2021	532035	3.75	3.92	-0.0443	0.0320	0.0321	0.6133
23-APR-2021	532039	45.70	43.65	0.0459	0.0355	0.0356	0.6801
23-APR-2021	532041	3.08	2.94	0.0465	0.0273	0.0274	0.5235
23-APR-2021	532042	9.75	9.75	0.0000	0.0107	0.0106	0.2025
23-APR-2021	532053	33.70	30.40	0.1031	0.0393	0.0399	0.7623
23-APR-2021	532056	5.72	5.72	0.0000	0.0288	0.0287	0.5483
23-APR-2021	532057	35.25	33.60	0.0479	0.0174	0.0176	0.3362
23-APR-2021	532067	382.55	345.10	0.1030	0.0369	0.0375	0.7164
23-APR-2021	532070	9.99	10.37	-0.0373	0.0261	0.0262	0.5006
23-APR-2021	532078	10.98	10.98	0.0000	0.0116	0.0115	0.2197
23-APR-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
23-APR-2021	532090	0.46	0.44	0.0445	0.0289	0.0290	0.5540
23-APR-2021	532092	3.91	4.08	-0.0426	0.0412	0.0412	0.7871
23-APR-2021	532100	2.92	2.92	0.0000	0.0195	0.0195	0.3725
23-APR-2021	532102	5.89	5.92	-0.0051	0.0302	0.0301	0.5751
23-APR-2021	532113	2.47	2.47	0.0000	0.0233	0.0233	0.4451
23-APR-2021	532114	2.66	2.80	-0.0513	0.0264	0.0266	0.5082
23-APR-2021	532124	6.97	6.97	0.0000	0.0387	0.0386	0.7375
23-APR-2021	532140	16.55	17.40	-0.0501	0.0280	0.0282	0.5388
23-APR-2021	532145	4.85	4.85	0.0000	0.0380	0.0379	0.7241
23-APR-2021	532154	2.75	2.75	0.0000	0.0202	0.0202	0.3859
23-APR-2021	532159	52.50	53.30	-0.0151	0.0406	0.0405	0.7738
23-APR-2021	532160	3.32	3.17	0.0462	0.0291	0.0293	0.5598
23-APR-2021	532164	1.52	1.59	-0.0450	0.0217	0.0218	0.4165
23-APR-2021	532167	20.70	20.70	0.0000	0.0100	0.0099	0.1891
23-APR-2021	532183	1.77	1.70	0.0404	0.0366	0.0367	0.7012
23-APR-2021	532217	5.52	5.42	0.0183	0.0208	0.0208	0.3974
23-APR-2021	532230	40.00	40.00	0.0000	0.0363	0.0362	0.6916
23-APR-2021	532262	934.95	901.95	0.0359	0.0270	0.0271	0.5177
23-APR-2021	532271	1.98	1.89	0.0465	0.0406	0.0407	0.7776
23-APR-2021	532284	26.05	24.55	0.0593	0.0383	0.0384	0.7336
23-APR-2021	532304	12.60	12.60	0.0000	0.0223	0.0222	0.4241
23-APR-2021	532320	2.90	2.94	-0.0137	0.0294	0.0293	0.5598
23-APR-2021	532323	21.45	21.15	0.0141	0.0353	0.0352	0.6725
23-APR-2021	532329	329.20	346.50	-0.0512	0.0445	0.0446	0.8521
23-APR-2021	532333	21.65	22.35	-0.0318	0.0483	0.0483	0.9228
23-APR-2021	532334	9.44	9.92	-0.0496	0.0384	0.0385	0.7355
23-APR-2021	532336	0.38	0.37	0.0267	0.0137	0.0138	0.2636
23-APR-2021	532340	1.71	1.71	0.0000	0.0160	0.0160	0.3057
23-APR-2021	532344	81.65	77.85	0.0477	0.0329	0.0330	0.6305
23-APR-2021	532350	2.59	2.70	-0.0416	0.0349	0.0349	0.6668
23-APR-2021	532355	1.19	1.19	0.0000	0.0255	0.0254	0.4853
23-APR-2021	532359	0.38	0.39	-0.0260	0.0209	0.0209	0.3993
23-APR-2021	532362	29.05	30.10	-0.0355	0.0312	0.0313	0.5980
23-APR-2021	532372	43.45	43.35	0.0023	0.0416	0.0415	0.7929
23-APR-2021	532373	17.77	18.69	-0.0505	0.0514	0.0514	0.9820
23-APR-2021	532378	0.91	0.91	0.0000	0.0232	0.0231	0.4413
23-APR-2021	532379	5.38	5.66	-0.0507	0.0318	0.0319	0.6094
23-APR-2021	532380	10.30	10.02	0.0276	0.0481	0.0480	0.9170
23-APR-2021	532384	224.25	210.60	0.0628	0.0412	0.0413	0.7890
23-APR-2021	532397	2.40	2.40	0.0000	0.0180	0.0180	0.3439
23-APR-2021	532402	1.85	1.85	0.0000	0.0180	0.0179	0.3420
23-APR-2021	532403	4.18	4.18	0.0000	0.0123	0.0123	0.2350
23-APR-2021	532404	25.85	25.80	0.0019	0.0401	0.0400	0.7642
23-APR-2021	532406	445.10	443.55	0.0035	0.0324	0.0324	0.6190
23-APR-2021	532407	34.15	35.90	-0.0500	0.0375	0.0376	0.7183
23-APR-2021	532410	8.40	8.43	-0.0036	0.0410	0.0408	0.7795
23-APR-2021	532425	7.09	7.23	-0.0196	0.0235	0.0235	0.4490
23-APR-2021	532435	79.90	76.55	0.0428	0.0290	0.0291	0.5560
23-APR-2021	532441	1.16	1.16	0.0000	0.0247	0.0247	0.4719
23-APR-2021	532444	0.32	0.31	0.0317	0.0266	0.0266	0.5082
23-APR-2021	532455	4.17	4.10	0.0169	0.0384	0.0383	0.7317
23-APR-2021	532459	70.10	71.40	-0.0184	0.0365	0.0365	0.6973
23-APR-2021	532467	4.53	4.32	0.0475	0.0738	0.0737	1.4080
23-APR-2021	532468	5750.00	5742.50	0.0013	0.0239	0.0239	0.4566
23-APR-2021	532470	5.00	5.00	0.0000	0.0161	0.0161	0.3076
23-APR-2021	532485	448.15	450.00	-0.0041	0.0205	0.0204	0.3897
23-APR-2021	532503	678.75	680.35	-0.0024	0.0217	0.0216	0.4127
23-APR-2021	532626	223.30	213.80	0.0435	0.0368	0.0368	0.7031
23-APR-2021	532645	0.88	0.88	0.0000	0.0220	0.0220	0.4203
23-APR-2021	532656	3.65	3.58	0.0194	0.0432	0.0431	0.8234
23-APR-2021	532701	5.79	5.55	0.0423	0.0368	0.0368	0.7031
23-APR-2021	532723	9.65	9.65	0.0000	0.0228	0.0228	0.4356
23-APR-2021	532742	7564.05	7537.90	0.0035	0.0352	0.0351	0.6706
23-APR-2021	532745	32.00	30.50	0.0480	0.0385	0.0386	0.7375
23-APR-2021	532766	0.57	0.59	-0.0345	0.0221	0.0222	0.4241
23-APR-2021	532806	10.39	10.27	0.0116	0.0368	0.0367	0.7012
23-APR-2021	532820	4.30	4.12	0.0428	0.0345	0.0346	0.6610
23-APR-2021	532825	0.57	0.57	0.0000	0.0232	0.0232	0.4432
23-APR-2021	532829	27.50	27.50	0.0000	0.0391	0.0390	0.7451
23-APR-2021	532841	319.05	303.80	0.0490	0.0328	0.0329	0.6286
23-APR-2021	532855	27.50	27.50	0.0000	0.0326	0.0325	0.6209
23-APR-2021	532874	0.44	0.42	0.0465	0.0308	0.0309	0.5903
23-APR-2021	532879	44.65	45.80	-0.0254	0.0459	0.0459	0.8769
23-APR-2021	532893	23.35	23.50	-0.0064	0.0228	0.0228	0.4356
23-APR-2021	532911	8.98	8.92	0.0067	0.0327	0.0326	0.6228
23-APR-2021	532918	15.85	16.00	-0.0094	0.0443	0.0442	0.8444
23-APR-2021	532933	17.50	17.40	0.0057	0.0360	0.0359	0.6859
23-APR-2021	532957	21.30	21.30	0.0000	0.0260	0.0259	0.4948
23-APR-2021	532972	3.45	3.63	-0.0509	0.0369	0.0369	0.7050
23-APR-2021	532975	1.62	1.70	-0.0482	0.0287	0.0288	0.5502
23-APR-2021	532992	6.25	6.25	0.0000	0.0199	0.0198	0.3783
23-APR-2021	533018	13.22	13.22	0.0000	0.0168	0.0168	0.3210
23-APR-2021	533019	1.89	1.80	0.0488	0.0178	0.0181	0.3458
23-APR-2021	533033	552.90	544.50	0.0153	0.0314	0.0313	0.5980
23-APR-2021	533056	26.70	26.65	0.0019	0.0369	0.0368	0.7031
23-APR-2021	533078	29.50	29.50	0.0000	0.0159	0.0159	0.3038
23-APR-2021	533095	1330.85	1312.60	0.0138	0.0275	0.0274	0.5235
23-APR-2021	533101	64.15	65.75	-0.0246	0.0387	0.0387	0.7394
23-APR-2021	533108	6.44	6.61	-0.0261	0.0447	0.0446	0.8521
23-APR-2021	533149	2.85	3.00	-0.0513	0.0292	0.0294	0.5617
23-APR-2021	533167	24.65	24.65	0.0000	0.0364	0.0363	0.6935
23-APR-2021	533170	49.60	48.35	0.0255	0.0421	0.0420	0.8024
23-APR-2021	533202	1.55	1.47	0.0530	0.0362	0.0363	0.6935
23-APR-2021	533210	41.20	41.60	-0.0097	0.0393	0.0392	0.7489
23-APR-2021	533212	72.30	73.05	-0.0103	0.0370	0.0369	0.7050
23-APR-2021	533268	0.87	0.83	0.0471	0.0200	0.0202	0.3859
23-APR-2021	533285	17.50	18.35	-0.0474	0.0373	0.0373	0.7126
23-APR-2021	533289	32.45	32.00	0.0140	0.0359	0.0358	0.6840
23-APR-2021	533315	6.14	5.85	0.0484	0.0445	0.0445	0.8502
23-APR-2021	533407	13.25	13.80	-0.0407	0.0077	0.0082	0.1567
23-APR-2021	533427	7.85	7.80	0.0064	0.0381	0.0380	0.7260
23-APR-2021	533477	270.70	263.90	0.0254	0.0329	0.0329	0.6286
23-APR-2021	533602	1.05	1.06	-0.0095	0.0269	0.0268	0.5120
23-APR-2021	533608	58.80	59.40	-0.0102	0.0421	0.0420	0.8024
23-APR-2021	533896	15.82	16.27	-0.0280	0.0428	0.0427	0.8158
23-APR-2021	534060	0.97	1.02	-0.0503	0.0409	0.0410	0.7833
23-APR-2021	534063	24.00	23.30	0.0296	0.0213	0.0213	0.4069
23-APR-2021	534064	15.00	15.00	0.0000	0.0178	0.0178	0.3401
23-APR-2021	534190	2.36	2.36	0.0000	0.0247	0.0246	0.4700
23-APR-2021	534338	11.95	11.42	0.0454	0.0254	0.0256	0.4891
23-APR-2021	534422	6.68	6.68	0.0000	0.0234	0.0233	0.4451
23-APR-2021	534600	503.15	497.55	0.0112	0.0353	0.0353	0.6744
23-APR-2021	534612	9.90	9.73	0.0173	0.0395	0.0394	0.7527
23-APR-2021	534618	77.30	73.65	0.0484	0.0335	0.0336	0.6419
23-APR-2021	534623	26.95	26.55	0.0150	0.0331	0.0330	0.6305
23-APR-2021	534639	6.31	6.31	0.0000	0.0121	0.0121	0.2312
23-APR-2021	534680	192.00	192.00	0.0000	0.0417	0.0416	0.7948
23-APR-2021	534691	10.11	10.64	-0.0511	0.0337	0.0338	0.6457
23-APR-2021	534707	1.04	1.09	-0.0470	0.0270	0.0272	0.5197
23-APR-2021	534731	0.41	0.43	-0.0476	0.0258	0.0259	0.4948
23-APR-2021	534732	5.40	5.40	0.0000	0.0262	0.0261	0.4986
23-APR-2021	534733	8.19	8.19	0.0000	0.0253	0.0252	0.4814
23-APR-2021	534741	0.59	0.57	0.0345	0.0313	0.0314	0.5999
23-APR-2021	534755	3.63	3.82	-0.0510	0.0329	0.0330	0.6305
23-APR-2021	534796	21.45	21.45	0.0000	0.0232	0.0231	0.4413
23-APR-2021	535136	39.25	37.40	0.0483	0.0258	0.0259	0.4948
23-APR-2021	535204	2.23	2.13	0.0459	0.0336	0.0337	0.6438
23-APR-2021	535205	3.89	3.89	0.0000	0.0356	0.0356	0.6801
23-APR-2021	535267	9.18	8.75	0.0480	0.0276	0.0277	0.5292
23-APR-2021	535387	8.00	8.00	0.0000	0.0033	0.0032	0.0611
23-APR-2021	535566	40.95	40.00	0.0235	0.0328	0.0327	0.6247
23-APR-2021	535620	60.75	60.75	0.0000	0.0353	0.0352	0.6725
23-APR-2021	535621	33.70	35.45	-0.0506	0.0360	0.0361	0.6897
23-APR-2021	535657	3.08	2.94	0.0465	0.0293	0.0294	0.5617
23-APR-2021	535667	12.96	12.35	0.0482	0.0242	0.0243	0.4643
23-APR-2021	535693	17.50	17.30	0.0115	0.0353	0.0352	0.6725
23-APR-2021	535719	2.53	2.53	0.0000	0.0192	0.0191	0.3649
23-APR-2021	535730	0.20	0.20	0.0000	0.0241	0.0240	0.4585
23-APR-2021	536170	3.65	3.72	-0.0190	0.0313	0.0313	0.5980
23-APR-2021	536264	41.05	41.00	0.0012	0.0399	0.0398	0.7604
23-APR-2021	536493	557.60	539.85	0.0324	0.0341	0.0341	0.6515
23-APR-2021	536565	6.34	6.04	0.0485	0.0264	0.0266	0.5082
23-APR-2021	536659	5.00	4.99	0.0020	0.0326	0.0325	0.6209
23-APR-2021	536672	7.70	7.75	-0.0065	0.0314	0.0313	0.5980
23-APR-2021	536709	10.90	10.75	0.0139	0.0416	0.0415	0.7929
23-APR-2021	536751	0.95	0.96	-0.0105	0.0309	0.0308	0.5884
23-APR-2021	536846	5.63	5.63	0.0000	0.0236	0.0235	0.4490
23-APR-2021	536868	34.85	34.85	0.0000	0.0242	0.0241	0.4604
23-APR-2021	536965	2.16	2.16	0.0000	0.0235	0.0235	0.4490
23-APR-2021	536974	37.20	36.60	0.0163	0.0405	0.0405	0.7738
23-APR-2021	537069	19.90	19.90	0.0000	0.0337	0.0336	0.6419
23-APR-2021	537253	36.20	30.20	0.1812	0.0398	0.0417	0.7967
23-APR-2021	537254	7.65	7.92	-0.0347	0.0368	0.0368	0.7031
23-APR-2021	537259	410.40	407.45	0.0072	0.0351	0.0350	0.6687
23-APR-2021	537326	8.11	8.00	0.0137	0.0310	0.0309	0.5903
23-APR-2021	537392	2.36	2.36	0.0000	0.0157	0.0157	0.2999
23-APR-2021	537524	0.95	0.91	0.0430	0.0398	0.0399	0.7623
23-APR-2021	537536	59.80	56.00	0.0657	0.0436	0.0437	0.8349
23-APR-2021	537707	49.80	47.50	0.0473	0.0195	0.0197	0.3764
23-APR-2021	537750	95.75	92.70	0.0324	0.0348	0.0348	0.6649
23-APR-2021	537800	0.78	0.79	-0.0127	0.0335	0.0334	0.6381
23-APR-2021	537839	11.00	10.50	0.0465	0.0328	0.0329	0.6286
23-APR-2021	537840	22.45	22.45	0.0000	0.0320	0.0319	0.6094
23-APR-2021	538019	5.59	5.60	-0.0018	0.0364	0.0363	0.6935
23-APR-2021	538081	1.03	1.07	-0.0381	0.0273	0.0274	0.5235
23-APR-2021	538092	106.30	111.00	-0.0433	0.0282	0.0283	0.5407
23-APR-2021	538119	41.35	43.00	-0.0391	0.0309	0.0309	0.5903
23-APR-2021	538180	0.28	0.29	-0.0351	0.0255	0.0255	0.4872
23-APR-2021	538212	0.35	0.36	-0.0282	0.0332	0.0332	0.6343
23-APR-2021	538273	7.65	7.65	0.0000	0.0166	0.0166	0.3171
23-APR-2021	538351	18.20	18.50	-0.0163	0.0206	0.0206	0.3936
23-APR-2021	538382	78.45	78.45	0.0000	0.0031	0.0030	0.0573
23-APR-2021	538395	49.50	49.50	0.0000	0.0188	0.0187	0.3573
23-APR-2021	538401	67.90	69.10	-0.0175	0.0338	0.0337	0.6438
23-APR-2021	538433	0.31	0.32	-0.0317	0.0264	0.0264	0.5044
23-APR-2021	538446	66.30	64.95	0.0206	0.0344	0.0343	0.6553
23-APR-2021	538451	11.33	11.33	0.0000	0.0101	0.0101	0.1930
23-APR-2021	538452	6.40	6.40	0.0000	0.0200	0.0199	0.3802
23-APR-2021	538464	1.33	1.33	0.0000	0.0221	0.0220	0.4203
23-APR-2021	538476	5.96	5.76	0.0341	0.0406	0.0405	0.7738
23-APR-2021	538521	18.75	18.90	-0.0080	0.0257	0.0256	0.4891
23-APR-2021	538537	0.38	0.37	0.0267	0.0144	0.0145	0.2770
23-APR-2021	538539	1.48	1.51	-0.0201	0.0282	0.0282	0.5388
23-APR-2021	538540	0.30	0.29	0.0339	0.0254	0.0254	0.4853
23-APR-2021	538542	3.45	3.45	0.0000	0.0158	0.0158	0.3019
23-APR-2021	538556	54.60	54.60	0.0000	0.0079	0.0079	0.1509
23-APR-2021	538557	1.69	1.77	-0.0463	0.0284	0.0285	0.5445
23-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
23-APR-2021	538564	126.80	120.50	0.0510	0.0353	0.0353	0.6744
23-APR-2021	538565	54.05	53.20	0.0159	0.0273	0.0273	0.5216
23-APR-2021	538566	1149.45	1146.50	0.0026	0.0274	0.0274	0.5235
23-APR-2021	538568	14.60	14.60	0.0000	0.0174	0.0174	0.3324
23-APR-2021	538569	17.20	17.20	0.0000	0.0199	0.0198	0.3783
23-APR-2021	538596	4.25	4.25	0.0000	0.0128	0.0128	0.2445
23-APR-2021	538597	1.05	1.00	0.0488	0.0259	0.0261	0.4986
23-APR-2021	538607	1.93	2.01	-0.0406	0.0389	0.0389	0.7432
23-APR-2021	538609	10.00	10.00	0.0000	0.0019	0.0018	0.0344
23-APR-2021	538610	22.90	23.15	-0.0109	0.0159	0.0158	0.3019
23-APR-2021	538611	3.70	3.70	0.0000	0.0277	0.0277	0.5292
23-APR-2021	538634	80.00	80.70	-0.0087	0.0359	0.0359	0.6859
23-APR-2021	538646	20.75	20.75	0.0000	0.0324	0.0323	0.6171
23-APR-2021	538647	7.36	7.36	0.0000	0.0276	0.0276	0.5273
23-APR-2021	538652	3.46	3.46	0.0000	0.0031	0.0031	0.0592
23-APR-2021	538653	1.79	1.88	-0.0491	0.0227	0.0229	0.4375
23-APR-2021	538674	1.96	1.96	0.0000	0.0113	0.0113	0.2159
23-APR-2021	538706	129.00	128.85	0.0012	0.0267	0.0266	0.5082
23-APR-2021	538707	10.27	10.27	0.0000	0.0284	0.0283	0.5407
23-APR-2021	538708	2.50	2.55	-0.0198	0.0342	0.0342	0.6534
23-APR-2021	538713	29.40	31.95	-0.0832	0.0402	0.0405	0.7738
23-APR-2021	538714	33.65	33.65	0.0000	0.0273	0.0272	0.5197
23-APR-2021	538715	47.80	45.20	0.0559	0.0478	0.0479	0.9151
23-APR-2021	538732	36.90	36.90	0.0000	0.0261	0.0260	0.4967
23-APR-2021	538733	13.30	13.30	0.0000	0.0245	0.0244	0.4662
23-APR-2021	538734	132.25	137.95	-0.0422	0.0322	0.0323	0.6171
23-APR-2021	538742	12.95	13.60	-0.0490	0.0291	0.0292	0.5579
23-APR-2021	538743	4.05	4.05	0.0000	0.0143	0.0143	0.2732
23-APR-2021	538770	4.48	4.71	-0.0501	0.0287	0.0289	0.5521
23-APR-2021	538772	68.85	62.60	0.0952	0.0341	0.0347	0.6629
23-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-APR-2021	538778	36.05	37.90	-0.0500	0.0326	0.0327	0.6247
23-APR-2021	538786	4.00	4.00	0.0000	0.0196	0.0196	0.3745
23-APR-2021	538787	2.61	2.72	-0.0413	0.0349	0.0349	0.6668
23-APR-2021	538788	47.10	44.90	0.0478	0.0260	0.0262	0.5006
23-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	538795	236.85	243.65	-0.0283	0.0370	0.0369	0.7050
23-APR-2021	538812	5.25	5.05	0.0388	0.0388	0.0388	0.7413
23-APR-2021	538833	4.04	4.04	0.0000	0.0257	0.0256	0.4891
23-APR-2021	538834	2.85	2.85	0.0000	0.0280	0.0279	0.5330
23-APR-2021	538837	80.60	79.05	0.0194	0.0362	0.0361	0.6897
23-APR-2021	538860	0.25	0.24	0.0408	0.0314	0.0315	0.6018
23-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
23-APR-2021	538868	18.55	18.90	-0.0187	0.0198	0.0198	0.3783
23-APR-2021	538874	3.45	3.45	0.0000	0.0146	0.0146	0.2789
23-APR-2021	538875	15.55	15.55	0.0000	0.0120	0.0120	0.2293
23-APR-2021	538881	10.50	10.50	0.0000	0.0086	0.0085	0.1624
23-APR-2021	538882	13.00	12.90	0.0077	0.0388	0.0387	0.7394
23-APR-2021	538890	31.30	28.95	0.0780	0.0371	0.0374	0.7145
23-APR-2021	538891	63.65	63.10	0.0087	0.0205	0.0205	0.3917
23-APR-2021	538894	4.68	4.68	0.0000	0.0094	0.0094	0.1796
23-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-APR-2021	538896	822.05	800.65	0.0264	0.0384	0.0384	0.7336
23-APR-2021	538897	7.90	8.25	-0.0434	0.0110	0.0114	0.2178
23-APR-2021	538918	1.80	1.86	-0.0328	0.0150	0.0151	0.2885
23-APR-2021	538919	10.41	10.41	0.0000	0.0072	0.0071	0.1356
23-APR-2021	538920	37.70	37.00	0.0187	0.0103	0.0103	0.1968
23-APR-2021	538922	21.00	19.90	0.0538	0.0428	0.0428	0.8177
23-APR-2021	538923	13.40	13.40	0.0000	0.0106	0.0106	0.2025
23-APR-2021	538926	120.00	120.00	0.0000	0.0085	0.0085	0.1624
23-APR-2021	538928	15.25	14.60	0.0436	0.0320	0.0320	0.6114
23-APR-2021	538935	12.81	12.81	0.0000	0.0071	0.0071	0.1356
23-APR-2021	538942	14.80	14.81	-0.0007	0.0370	0.0369	0.7050
23-APR-2021	538943	16.65	16.65	0.0000	0.0312	0.0311	0.5942
23-APR-2021	538952	0.77	0.77	0.0000	0.0238	0.0238	0.4547
23-APR-2021	538964	773.75	792.50	-0.0239	0.0372	0.0371	0.7088
23-APR-2021	538965	40.75	42.85	-0.0502	0.0340	0.0341	0.6515
23-APR-2021	538970	76.10	75.20	0.0119	0.1592	0.1588	3.0339
23-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	538987	148.00	146.75	0.0085	0.0416	0.0415	0.7929
23-APR-2021	538992	262.00	262.00	0.0000	0.0229	0.0228	0.4356
23-APR-2021	538993	5.82	5.82	0.0000	0.0185	0.0184	0.3515
23-APR-2021	539005	19.25	19.25	0.0000	0.0034	0.0033	0.0630
23-APR-2021	539006	1704.10	1760.55	-0.0326	0.0379	0.0379	0.7241
23-APR-2021	539009	2.37	2.33	0.0170	0.0295	0.0295	0.5636
23-APR-2021	539011	6.03	6.03	0.0000	0.0218	0.0217	0.4146
23-APR-2021	539012	38.50	38.65	-0.0039	0.0210	0.0210	0.4012
23-APR-2021	539013	31.70	31.10	0.0191	0.0180	0.0180	0.3439
23-APR-2021	539016	6.74	6.50	0.0363	0.0316	0.0317	0.6056
23-APR-2021	539017	79.50	80.60	-0.0137	0.0410	0.0409	0.7814
23-APR-2021	539018	349.00	338.40	0.0308	0.0356	0.0356	0.6801
23-APR-2021	539032	4.75	4.56	0.0408	0.0310	0.0311	0.5942
23-APR-2021	539040	2.86	2.87	-0.0035	0.0307	0.0306	0.5846
23-APR-2021	539042	70.00	70.25	-0.0036	0.0360	0.0360	0.6878
23-APR-2021	539090	15.25	15.25	0.0000	0.0138	0.0138	0.2636
23-APR-2021	539091	37.80	37.80	0.0000	0.0093	0.0093	0.1777
23-APR-2021	539096	5.00	5.00	0.0000	0.0160	0.0160	0.3057
23-APR-2021	539110	20.00	19.25	0.0382	0.0116	0.0119	0.2273
23-APR-2021	539111	9.25	9.25	0.0000	0.0155	0.0155	0.2961
23-APR-2021	539112	27.00	28.40	-0.0506	0.0224	0.0227	0.4337
23-APR-2021	539113	1080.00	1092.00	-0.0110	0.0377	0.0376	0.7183
23-APR-2021	539115	22.25	22.25	0.0000	0.0107	0.0107	0.2044
23-APR-2021	539117	6.68	6.68	0.0000	0.0124	0.0124	0.2369
23-APR-2021	539119	16.15	16.15	0.0000	0.0098	0.0097	0.1853
23-APR-2021	539120	14.10	14.10	0.0000	0.0162	0.0162	0.3095
23-APR-2021	539121	19.50	19.50	0.0000	0.0051	0.0050	0.0955
23-APR-2021	539122	27.10	27.05	0.0018	0.0319	0.0318	0.6075
23-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539132	2.29	2.19	0.0447	0.0326	0.0327	0.6247
23-APR-2021	539143	11.19	11.41	-0.0195	0.0186	0.0186	0.3554
23-APR-2021	539148	681.50	661.35	0.0300	0.0310	0.0310	0.5923
23-APR-2021	539149	2.20	2.13	0.0323	0.0224	0.0225	0.4299
23-APR-2021	539151	59.95	60.20	-0.0042	0.0455	0.0453	0.8655
23-APR-2021	539174	12.07	12.07	0.0000	0.0197	0.0196	0.3745
23-APR-2021	539175	10.25	10.25	0.0000	0.0214	0.0213	0.4069
23-APR-2021	539176	30.45	30.45	0.0000	0.0327	0.0326	0.6228
23-APR-2021	539177	303.00	303.00	0.0000	0.0397	0.0396	0.7566
23-APR-2021	539195	37.85	37.00	0.0227	0.0424	0.0423	0.8081
23-APR-2021	539196	12.49	11.69	0.0662	0.0499	0.0500	0.9552
23-APR-2021	539197	0.66	0.66	0.0000	0.0255	0.0254	0.4853
23-APR-2021	539198	4.45	4.45	0.0000	0.0230	0.0230	0.4394
23-APR-2021	539199	2.30	2.30	0.0000	0.0070	0.0070	0.1337
23-APR-2021	539206	23.60	23.60	0.0000	0.0104	0.0104	0.1987
23-APR-2021	539216	94.00	91.00	0.0324	0.0226	0.0227	0.4337
23-APR-2021	539217	1.56	1.50	0.0392	0.0221	0.0222	0.4241
23-APR-2021	539218	48.55	48.55	0.0000	0.0145	0.0145	0.2770
23-APR-2021	539219	13.95	13.29	0.0485	0.0301	0.0302	0.5770
23-APR-2021	539220	26.10	25.90	0.0077	0.0115	0.0115	0.2197
23-APR-2021	539221	1095.60	1153.25	-0.0513	0.0333	0.0334	0.6381
23-APR-2021	539223	5.75	5.75	0.0000	0.0310	0.0309	0.5903
23-APR-2021	539224	30.10	30.10	0.0000	0.0098	0.0097	0.1853
23-APR-2021	539226	31.95	30.45	0.0481	0.0323	0.0324	0.6190
23-APR-2021	539227	27.60	28.80	-0.0426	0.0322	0.0322	0.6152
23-APR-2021	539228	26.15	25.35	0.0311	0.0300	0.0300	0.5731
23-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539235	267.75	266.50	0.0047	0.0210	0.0210	0.4012
23-APR-2021	539253	15.17	15.17	0.0000	0.0050	0.0050	0.0955
23-APR-2021	539255	74.25	75.05	-0.0107	0.0321	0.0320	0.6114
23-APR-2021	539267	42.25	43.55	-0.0303	0.0288	0.0289	0.5521
23-APR-2021	539274	3.53	3.50	0.0085	0.0271	0.0270	0.5158
23-APR-2021	539275	65.05	67.25	-0.0333	0.0318	0.0318	0.6075
23-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539278	0.91	0.95	-0.0430	0.0321	0.0321	0.6133
23-APR-2021	539288	9.06	8.63	0.0486	0.0142	0.0146	0.2789
23-APR-2021	539291	72.45	72.10	0.0048	0.0201	0.0201	0.3840
23-APR-2021	539300	24.70	24.70	0.0000	0.0271	0.0271	0.5177
23-APR-2021	539304	19.88	20.28	-0.0199	0.0135	0.0136	0.2598
23-APR-2021	539310	31.35	31.00	0.0112	0.0288	0.0288	0.5502
23-APR-2021	539353	150.95	155.00	-0.0265	0.0361	0.0361	0.6897
23-APR-2021	539354	50.00	52.00	-0.0392	0.0552	0.0552	1.0546
23-APR-2021	539359	14.65	15.10	-0.0303	0.0317	0.0317	0.6056
23-APR-2021	539363	5.66	5.95	-0.0500	0.0325	0.0327	0.6247
23-APR-2021	539378	32.00	32.00	0.0000	0.0063	0.0063	0.1204
23-APR-2021	539383	2.70	2.70	0.0000	0.0208	0.0207	0.3955
23-APR-2021	539384	4.09	4.09	0.0000	0.0228	0.0227	0.4337
23-APR-2021	539391	16.75	17.05	-0.0178	0.0271	0.0271	0.5177
23-APR-2021	539393	19.30	19.30	0.0000	0.0044	0.0044	0.0841
23-APR-2021	539399	114.80	114.00	0.0070	0.0293	0.0292	0.5579
23-APR-2021	539400	575.25	537.40	0.0681	0.0328	0.0331	0.6324
23-APR-2021	539405	14.22	14.22	0.0000	0.0023	0.0023	0.0439
23-APR-2021	539406	13.38	13.38	0.0000	0.0037	0.0037	0.0707
23-APR-2021	539408	0.71	0.71	0.0000	0.0214	0.0214	0.4088
23-APR-2021	539409	10.67	10.20	0.0450	0.0122	0.0126	0.2407
23-APR-2021	539428	63.30	66.00	-0.0418	0.0382	0.0382	0.7298
23-APR-2021	539433	18.45	18.45	0.0000	0.0044	0.0044	0.0841
23-APR-2021	539434	6.50	6.50	0.0000	0.0046	0.0046	0.0879
23-APR-2021	539435	7.20	7.20	0.0000	0.0068	0.0068	0.1299
23-APR-2021	539449	35.20	35.20	0.0000	0.0146	0.0146	0.2789
23-APR-2021	539455	14.00	14.00	0.0000	0.0206	0.0206	0.3936
23-APR-2021	539468	18.05	18.05	0.0000	0.0038	0.0038	0.0726
23-APR-2021	539469	48.00	48.90	-0.0186	0.0244	0.0243	0.4643
23-APR-2021	539470	121.50	123.50	-0.0163	0.0224	0.0224	0.4280
23-APR-2021	539479	24.50	24.50	0.0000	0.0262	0.0262	0.5006
23-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
23-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539494	51.00	51.00	0.0000	0.0100	0.0100	0.1910
23-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
23-APR-2021	539506	6.46	6.46	0.0000	0.0076	0.0076	0.1452
23-APR-2021	539515	314.60	319.00	-0.0139	0.0521	0.0520	0.9935
23-APR-2021	539518	108.15	104.95	0.0300	0.0373	0.0373	0.7126
23-APR-2021	539519	27.40	27.10	0.0110	0.0190	0.0189	0.3611
23-APR-2021	539522	34.00	34.00	0.0000	0.0161	0.0161	0.3076
23-APR-2021	539525	0.69	0.69	0.0000	0.0279	0.0278	0.5311
23-APR-2021	539526	0.44	0.49	-0.1076	0.0495	0.0499	0.9533
23-APR-2021	539527	360.00	360.00	0.0000	0.0270	0.0269	0.5139
23-APR-2021	539528	28.20	29.30	-0.0383	0.0328	0.0329	0.6286
23-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539544	5.25	5.25	0.0000	0.0261	0.0260	0.4967
23-APR-2021	539546	5.14	5.41	-0.0512	0.0280	0.0281	0.5368
23-APR-2021	539552	3.57	3.57	0.0000	0.0051	0.0051	0.0974
23-APR-2021	539559	13.75	13.75	0.0000	0.0084	0.0084	0.1605
23-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539561	47.20	45.00	0.0477	0.0453	0.0453	0.8655
23-APR-2021	539562	74.35	78.00	-0.0479	0.0273	0.0274	0.5235
23-APR-2021	539574	5.70	5.70	0.0000	0.0087	0.0087	0.1662
23-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539593	0.70	0.70	0.0000	0.0259	0.0259	0.4948
23-APR-2021	539594	4.58	4.56	0.0044	0.0475	0.0474	0.9056
23-APR-2021	539596	4.84	4.84	0.0000	0.0221	0.0221	0.4222
23-APR-2021	539598	8.66	8.66	0.0000	0.0102	0.0102	0.1949
23-APR-2021	539599	13.96	13.30	0.0484	0.0169	0.0172	0.3286
23-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539607	9.99	9.99	0.0000	0.0116	0.0115	0.2197
23-APR-2021	539620	23.90	24.85	-0.0390	0.0372	0.0372	0.7107
23-APR-2021	539621	10.11	10.64	-0.0511	0.0298	0.0300	0.5731
23-APR-2021	539632	6.02	6.02	0.0000	0.0044	0.0044	0.0841
23-APR-2021	539661	46.35	46.75	-0.0086	0.0200	0.0200	0.3821
23-APR-2021	539662	91.75	91.75	0.0000	0.0079	0.0079	0.1509
23-APR-2021	539669	1.12	1.12	0.0000	0.0301	0.0301	0.5751
23-APR-2021	539673	9.14	8.71	0.0482	0.0244	0.0246	0.4700
23-APR-2021	539679	10.00	10.00	0.0000	0.0182	0.0182	0.3477
23-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539686	55.05	55.05	0.0000	0.0359	0.0358	0.6840
23-APR-2021	539692	5.12	4.88	0.0480	0.0247	0.0249	0.4757
23-APR-2021	539697	8.35	8.25	0.0120	0.3463	0.3454	6.5989
23-APR-2021	539724	4.75	4.75	0.0000	0.0135	0.0135	0.2579
23-APR-2021	539730	437.60	429.90	0.0178	0.0336	0.0336	0.6419
23-APR-2021	539762	11.55	11.55	0.0000	0.0107	0.0107	0.2044
23-APR-2021	539767	6.54	6.23	0.0486	0.0281	0.0282	0.5388
23-APR-2021	539770	3.90	3.76	0.0366	0.0335	0.0335	0.6400
23-APR-2021	539773	1.42	1.42	0.0000	0.0379	0.0378	0.7222
23-APR-2021	539798	7.13	7.30	-0.0236	0.0476	0.0475	0.9075
23-APR-2021	539800	13.05	13.30	-0.0190	0.0257	0.0257	0.4910
23-APR-2021	539814	46.35	48.00	-0.0350	0.0452	0.0451	0.8616
23-APR-2021	539819	3.85	3.85	0.0000	0.0024	0.0024	0.0459
23-APR-2021	539833	0.38	0.39	-0.0260	0.0206	0.0207	0.3955
23-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539835	147.75	147.95	-0.0014	0.1841	0.1836	3.5077
23-APR-2021	539837	234.00	229.60	0.0190	0.0325	0.0324	0.6190
23-APR-2021	539841	67.15	67.40	-0.0037	0.0411	0.0410	0.7833
23-APR-2021	539854	102.65	102.65	0.0000	0.0256	0.0255	0.4872
23-APR-2021	539872	472.45	456.55	0.0342	0.0266	0.0267	0.5101
23-APR-2021	539875	29.90	29.90	0.0000	0.0269	0.0268	0.5120
23-APR-2021	539884	11.89	11.39	0.0430	0.0402	0.0402	0.7680
23-APR-2021	539894	5.57	5.12	0.0842	0.0999	0.0998	1.9067
23-APR-2021	539895	12.23	11.65	0.0486	0.0056	0.0066	0.1261
23-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539910	0.74	0.73	0.0136	0.0189	0.0188	0.3592
23-APR-2021	539911	51.00	51.50	-0.0098	0.0950	0.0947	1.8092
23-APR-2021	539921	157.00	154.90	0.0135	0.0181	0.0181	0.3458
23-APR-2021	539922	12.16	12.16	0.0000	0.0119	0.0118	0.2254
23-APR-2021	539927	63.00	63.00	0.0000	0.0065	0.0065	0.1242
23-APR-2021	539938	24.40	24.40	0.0000	0.0274	0.0273	0.5216
23-APR-2021	539939	40.40	41.00	-0.0147	0.0252	0.0252	0.4814
23-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-APR-2021	539947	16.00	16.00	0.0000	0.0187	0.0186	0.3554
23-APR-2021	539956	487.80	480.00	0.0161	0.0406	0.0405	0.7738
23-APR-2021	539963	69.20	57.70	0.1817	0.0356	0.0377	0.7203
23-APR-2021	539982	9.13	9.13	0.0000	0.0428	0.0427	0.8158
23-APR-2021	539984	3334.90	3337.35	-0.0007	0.0352	0.0351	0.6706
23-APR-2021	539986	99.25	96.10	0.0323	0.0341	0.0341	0.6515
23-APR-2021	539991	32.00	32.00	0.0000	0.4701	0.4689	8.9583
23-APR-2021	540006	9.74	9.92	-0.0183	0.1276	0.1273	2.4321
23-APR-2021	540023	25.60	26.00	-0.0155	0.0294	0.0293	0.5598
23-APR-2021	540026	2.71	2.71	0.0000	0.0243	0.0242	0.4623
23-APR-2021	540027	353.00	349.65	0.0095	0.0189	0.0189	0.3611
23-APR-2021	540062	26.25	26.25	0.0000	0.0085	0.0085	0.1624
23-APR-2021	540063	3.22	3.38	-0.0485	0.0258	0.0260	0.4967
23-APR-2021	540066	21.25	21.25	0.0000	0.0035	0.0035	0.0669
23-APR-2021	540078	157.35	149.90	0.0485	0.0233	0.0235	0.4490
23-APR-2021	540080	22.95	22.75	0.0088	0.0360	0.0359	0.6859
23-APR-2021	540097	13.75	13.75	0.0000	0.0069	0.0069	0.1318
23-APR-2021	540108	40.60	41.25	-0.0159	0.0358	0.0358	0.6840
23-APR-2021	540132	4.71	4.95	-0.0497	0.0194	0.0196	0.3745
23-APR-2021	540134	4.56	4.20	0.0822	0.0387	0.0390	0.7451
23-APR-2021	540135	4.10	4.02	0.0197	0.0219	0.0219	0.4184
23-APR-2021	540143	79.85	80.95	-0.0137	0.0408	0.0407	0.7776
23-APR-2021	540147	31.95	32.00	-0.0016	0.0344	0.0343	0.6553
23-APR-2021	540159	35.20	37.05	-0.0512	0.0193	0.0196	0.3745
23-APR-2021	540168	19.30	19.30	0.0000	0.0094	0.0094	0.1796
23-APR-2021	540174	18.64	18.28	0.0195	0.0240	0.0240	0.4585
23-APR-2021	540175	11.10	10.96	0.0127	0.0400	0.0399	0.7623
23-APR-2021	540181	3.31	3.31	0.0000	0.0120	0.0119	0.2273
23-APR-2021	540190	13.61	14.32	-0.0509	0.0239	0.0241	0.4604
23-APR-2021	540192	7.05	7.11	-0.0085	0.0426	0.0425	0.8120
23-APR-2021	540198	25.05	24.90	0.0060	0.0393	0.0392	0.7489
23-APR-2021	540199	14.46	14.46	0.0000	0.0042	0.0042	0.0802
23-APR-2021	540204	70.40	71.80	-0.0197	0.0252	0.0252	0.4814
23-APR-2021	540205	239.90	235.20	0.0198	0.0459	0.0458	0.8750
23-APR-2021	540211	14.00	14.00	0.0000	0.0055	0.0055	0.1051
23-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
23-APR-2021	540243	23.75	25.00	-0.0513	0.0289	0.0291	0.5560
23-APR-2021	540253	1.16	1.11	0.0441	0.0290	0.0291	0.5560
23-APR-2021	540254	4.52	4.52	0.0000	0.0309	0.0308	0.5884
23-APR-2021	540259	12.04	12.11	-0.0058	0.0757	0.0755	1.4424
23-APR-2021	540266	12.45	12.45	0.0000	0.0169	0.0169	0.3229
23-APR-2021	540268	599.95	616.00	-0.0264	0.0359	0.0359	0.6859
23-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	540310	3.33	3.33	0.0000	0.0139	0.0139	0.2656
23-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	540359	44.80	42.80	0.0457	0.0300	0.0301	0.5751
23-APR-2021	540360	70.00	68.65	0.0195	0.0333	0.0332	0.6343
23-APR-2021	540361	17.05	16.25	0.0481	0.0378	0.0378	0.7222
23-APR-2021	540385	16.80	16.85	-0.0030	0.0229	0.0229	0.4375
23-APR-2021	540386	3.97	3.97	0.0000	0.0297	0.0297	0.5674
23-APR-2021	540401	78.85	77.65	0.0153	0.0331	0.0331	0.6324
23-APR-2021	540405	39.60	39.30	0.0076	0.0364	0.0363	0.6935
23-APR-2021	540481	15.50	15.80	-0.0192	0.0161	0.0161	0.3076
23-APR-2021	540515	14.00	14.00	0.0000	0.0066	0.0066	0.1261
23-APR-2021	540545	30.45	31.05	-0.0195	0.0230	0.0230	0.4394
23-APR-2021	540570	32.55	33.60	-0.0317	0.0342	0.0341	0.6515
23-APR-2021	540590	165.95	165.95	0.0000	0.0372	0.0371	0.7088
23-APR-2021	540614	108.55	113.50	-0.0446	0.0382	0.0383	0.7317
23-APR-2021	540615	5.88	5.74	0.0241	0.0289	0.0289	0.5521
23-APR-2021	540654	61.70	60.55	0.0188	0.0391	0.0390	0.7451
23-APR-2021	540686	246.00	258.90	-0.0511	0.0473	0.0473	0.9037
23-APR-2021	540693	60.60	57.75	0.0482	0.0197	0.0199	0.3802
23-APR-2021	540696	43.50	45.55	-0.0460	0.0194	0.0197	0.3764
23-APR-2021	540697	1.58	1.58	0.0000	0.0306	0.0305	0.5827
23-APR-2021	540703	5.90	5.90	0.0000	0.0292	0.0291	0.5560
23-APR-2021	540717	4.51	4.30	0.0477	0.0211	0.0213	0.4069
23-APR-2021	540726	25.30	25.05	0.0099	0.0240	0.0240	0.4585
23-APR-2021	540728	179.10	185.90	-0.0373	0.0327	0.0328	0.6266
23-APR-2021	540730	59.50	56.70	0.0482	0.0368	0.0369	0.7050
23-APR-2021	540737	295.05	291.45	0.0123	0.0246	0.0246	0.4700
23-APR-2021	540744	11.18	10.65	0.0486	0.0322	0.0323	0.6171
23-APR-2021	540795	24.60	24.40	0.0082	0.0272	0.0272	0.5197
23-APR-2021	540821	11.17	11.17	0.0000	0.0233	0.0232	0.4432
23-APR-2021	540823	38.00	40.00	-0.0513	0.0294	0.0295	0.5636
23-APR-2021	540829	3.32	3.48	-0.0471	0.0197	0.0199	0.3802
23-APR-2021	540904	60.80	60.80	0.0000	0.0186	0.0186	0.3554
23-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-APR-2021	540936	22.40	22.85	-0.0199	0.0202	0.0202	0.3859
23-APR-2021	540954	34.45	33.00	0.0430	0.0325	0.0326	0.6228
23-APR-2021	540955	23.85	22.35	0.0650	0.0442	0.0443	0.8464
23-APR-2021	540956	67.45	70.00	-0.0371	0.0304	0.0304	0.5808
23-APR-2021	540980	13751.00	14152.00	-0.0287	0.0288	0.0288	0.5502
23-APR-2021	541005	43.50	42.50	0.0233	0.0361	0.0361	0.6897
23-APR-2021	541096	405.75	386.45	0.0487	0.0266	0.0268	0.5120
23-APR-2021	541133	45.60	45.60	0.0000	0.0029	0.0029	0.0554
23-APR-2021	541167	359.80	376.75	-0.0460	0.0273	0.0274	0.5235
23-APR-2021	541347	2.20	2.24	-0.0180	0.0351	0.0350	0.6687
23-APR-2021	541400	97.40	89.25	0.0874	0.0383	0.0387	0.7394
23-APR-2021	541444	78.50	78.85	-0.0044	0.0264	0.0264	0.5044
23-APR-2021	541503	27.50	27.50	0.0000	0.0287	0.0286	0.5464
23-APR-2021	541627	5.63	5.37	0.0473	0.0348	0.0349	0.6668
23-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-APR-2021	541702	5.73	5.60	0.0229	0.0255	0.0255	0.4872
23-APR-2021	541735	9.93	10.45	-0.0510	0.0233	0.0235	0.4490
23-APR-2021	541741	12.02	12.47	-0.0368	0.0283	0.0283	0.5407
23-APR-2021	541771	0.78	0.79	-0.0127	0.0371	0.0370	0.7069
23-APR-2021	541778	71.15	68.55	0.0372	0.0113	0.0116	0.2216
23-APR-2021	541865	54.00	54.00	0.0000	0.0245	0.0244	0.4662
23-APR-2021	541890	0.87	0.88	-0.0114	0.0312	0.0311	0.5942
23-APR-2021	541999	1.42	1.49	-0.0481	0.0325	0.0326	0.6228
23-APR-2021	542057	53.35	53.50	-0.0028	0.0174	0.0174	0.3324
23-APR-2021	542117	4.35	4.57	-0.0493	0.0303	0.0304	0.5808
23-APR-2021	542123	54.65	57.50	-0.0508	0.0245	0.0247	0.4719
23-APR-2021	542176	6.94	6.61	0.0487	0.0090	0.0096	0.1834
23-APR-2021	542206	7.31	7.31	0.0000	0.0146	0.0146	0.2789
23-APR-2021	542232	58.50	58.50	0.0000	0.0110	0.0109	0.2082
23-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	542351	663.20	694.90	-0.0467	0.0282	0.0283	0.5407
23-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-APR-2021	542377	3.36	3.36	0.0000	0.0101	0.0101	0.1930
23-APR-2021	542524	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	542627	10.45	10.55	-0.0095	0.0280	0.0280	0.5349
23-APR-2021	542669	27.80	28.00	-0.0072	0.0239	0.0239	0.4566
23-APR-2021	542670	36.25	36.45	-0.0055	0.0318	0.0317	0.6056
23-APR-2021	542677	4.45	4.68	-0.0504	0.0282	0.0284	0.5426
23-APR-2021	542679	15.85	16.65	-0.0492	0.0302	0.0303	0.5789
23-APR-2021	542682	30.50	30.20	0.0099	0.0352	0.0352	0.6725
23-APR-2021	542753	137.00	139.90	-0.0209	0.0284	0.0284	0.5426
23-APR-2021	542774	19.95	21.20	-0.0608	0.0425	0.0426	0.8139
23-APR-2021	542803	47.95	47.95	0.0000	0.0201	0.0201	0.3840
23-APR-2021	542862	75.55	72.05	0.0474	0.0303	0.0304	0.5808
23-APR-2021	542864	35.10	35.10	0.0000	0.0088	0.0088	0.1681
23-APR-2021	542866	29.70	29.70	0.0000	0.0196	0.0196	0.3745
23-APR-2021	542906	19.00	19.00	0.0000	0.0260	0.0259	0.4948
23-APR-2021	542911	203.70	203.70	0.0000	0.0168	0.0168	0.3210
23-APR-2021	543207	15.61	15.61	0.0000	0.0106	0.0105	0.2006
23-APR-2021	543229	100.05	100.05	0.0000	0.0201	0.0200	0.3821
23-APR-2021	543267	15.43	15.43	0.0000	0.0034	0.0033	0.0630
23-APR-2021	590082	37.50	38.00	-0.0132	0.0196	0.0196	0.3745
23-APR-2021	590122	37.50	37.50	0.0000	0.0348	0.0347	0.6629
23-APR-2021	5PAISA	370.60	380.25	-0.0257	0.0392	0.0391	0.7470
23-APR-2021	63MOONS	96.65	98.60	-0.0200	0.0363	0.0362	0.6916
23-APR-2021	A2ZINFRA	3.85	3.95	-0.0256	0.0366	0.0365	0.6973
23-APR-2021	AAKASH	136.30	135.70	0.0044	0.0116	0.0115	0.2197
23-APR-2021	AARON	53.30	51.50	0.0344	0.0256	0.0257	0.4910
23-APR-2021	AARTIDRUGS	715.00	727.60	-0.0175	0.0332	0.0331	0.6324
23-APR-2021	AARTIIND	1462.80	1418.10	0.0310	0.0246	0.0246	0.4700
23-APR-2021	AARTISURF	1415.25	1473.50	-0.0403	0.0312	0.0312	0.5961
23-APR-2021	AARVEEDEN	19.05	18.90	0.0079	0.0414	0.0413	0.7890
23-APR-2021	AARVI	50.80	50.15	0.0129	0.0369	0.0368	0.7031
23-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AAVAS	2271.60	2208.95	0.0280	0.0272	0.0272	0.5197
23-APR-2021	ABAN	28.65	28.85	-0.0070	0.0323	0.0323	0.6171
23-APR-2021	ABB	1380.75	1391.60	-0.0078	0.0210	0.0209	0.3993
23-APR-2021	ABBOTINDIA	15075.95	15106.85	-0.0020	0.0178	0.0178	0.3401
23-APR-2021	ABCAPITAL	116.10	117.25	-0.0099	0.0326	0.0325	0.6209
23-APR-2021	ABFRL	173.50	176.45	-0.0169	0.0268	0.0267	0.5101
23-APR-2021	ABMINTLTD	51.95	51.90	0.0010	0.0399	0.0398	0.7604
23-APR-2021	ABSLBANETF	315.75	313.07	0.0085	0.0251	0.0250	0.4776
23-APR-2021	ABSLNN50ET	344.58	349.17	-0.0132	0.0321	0.0320	0.6114
23-APR-2021	ACC	1812.90	1831.65	-0.0103	0.0201	0.0200	0.3821
23-APR-2021	ACCELYA	848.35	844.15	0.0050	0.0174	0.0174	0.3324
23-APR-2021	ACCURACY	58.25	61.65	-0.0567	0.0219	0.0222	0.4241
23-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ACE	148.70	146.50	0.0149	0.0354	0.0353	0.6744
23-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ACRYSIL	321.40	329.35	-0.0244	0.0201	0.0201	0.3840
23-APR-2021	ADANIENT	1157.60	1157.80	-0.0002	0.0342	0.0341	0.6515
23-APR-2021	ADANIGREEN	1052.40	1030.40	0.0211	0.0330	0.0329	0.6286
23-APR-2021	ADANIPORTS	725.35	737.80	-0.0170	0.0269	0.0269	0.5139
23-APR-2021	ADANIPOWER	87.80	87.20	0.0069	0.0368	0.0367	0.7012
23-APR-2021	ADANITRANS	1065.40	1050.65	0.0139	0.0345	0.0345	0.6591
23-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ADFFOODS	879.55	892.15	-0.0142	0.0300	0.0300	0.5731
23-APR-2021	ADHUNIKIND	22.00	21.70	0.0137	0.0435	0.0434	0.8292
23-APR-2021	ADL	30.05	31.45	-0.0455	0.0223	0.0225	0.4299
23-APR-2021	ADORWELD	362.50	352.70	0.0274	0.0288	0.0288	0.5502
23-APR-2021	ADROITINFO	8.15	8.10	0.0062	0.0601	0.0599	1.1444
23-APR-2021	ADSL	47.90	48.85	-0.0196	0.0378	0.0377	0.7203
23-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ADVANIHOTR	50.75	50.55	0.0039	0.0301	0.0300	0.5731
23-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ADVENZYMES	385.20	382.10	0.0081	0.0313	0.0312	0.5961
23-APR-2021	AEGISCHEM	291.20	287.85	0.0116	0.0296	0.0296	0.5655
23-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AFFLE	5377.40	5325.30	0.0097	0.0301	0.0300	0.5731
23-APR-2021	AGARIND	150.05	150.25	-0.0013	0.0388	0.0388	0.7413
23-APR-2021	AGCNET	1668.45	1664.45	0.0024	0.0365	0.0364	0.6954
23-APR-2021	AGRITECH	34.40	34.40	0.0000	0.0394	0.0393	0.7508
23-APR-2021	AGROPHOS	11.45	11.20	0.0221	0.0370	0.0369	0.7050
23-APR-2021	AHLADA	99.95	99.95	0.0000	0.0184	0.0184	0.3515
23-APR-2021	AHLEAST	146.85	144.25	0.0179	0.0244	0.0243	0.4643
23-APR-2021	AHLUCONT	285.95	282.90	0.0107	0.0296	0.0296	0.5655
23-APR-2021	AHLWEST	200.70	202.05	-0.0067	0.0310	0.0310	0.5923
23-APR-2021	AIAENG	1873.00	1870.40	0.0014	0.0222	0.0222	0.4241
23-APR-2021	AIRAN	15.70	15.60	0.0064	0.0321	0.0320	0.6114
23-APR-2021	AJANTPHARM	1784.20	1830.20	-0.0255	0.0217	0.0217	0.4146
23-APR-2021	AJMERA	109.20	106.90	0.0213	0.0343	0.0343	0.6553
23-APR-2021	AKASH	194.20	197.10	-0.0148	0.0330	0.0329	0.6286
23-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AKG	32.60	34.30	-0.0508	0.0192	0.0195	0.3725
23-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AKSHARCHEM	238.45	230.40	0.0343	0.0318	0.0318	0.6075
23-APR-2021	AKSHOPTFBR	6.10	5.90	0.0333	0.0382	0.0381	0.7279
23-APR-2021	AKZOINDIA	2221.20	2213.15	0.0036	0.0201	0.0200	0.3821
23-APR-2021	ALANKIT	14.15	14.15	0.0000	0.0372	0.0371	0.7088
23-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
23-APR-2021	ALBERTDAVD	455.40	464.00	-0.0187	0.0286	0.0285	0.5445
23-APR-2021	ALEMBICLTD	108.95	110.45	-0.0137	0.0329	0.0328	0.6266
23-APR-2021	ALICON	425.25	429.65	-0.0103	0.0342	0.0341	0.6515
23-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ALKALI	54.05	53.20	0.0159	0.0378	0.0377	0.7203
23-APR-2021	ALKEM	2778.40	2797.35	-0.0068	0.0185	0.0185	0.3534
23-APR-2021	ALKYLAMINE	6277.80	5939.30	0.0554	0.0339	0.0341	0.6515
23-APR-2021	ALLCARGO	122.55	123.35	-0.0065	0.0248	0.0247	0.4719
23-APR-2021	ALLSEC	315.00	315.55	-0.0017	0.0342	0.0342	0.6534
23-APR-2021	ALMONDZ	26.75	26.85	-0.0037	0.0412	0.0411	0.7852
23-APR-2021	ALOKINDS	22.25	20.55	0.0795	0.0308	0.0312	0.5961
23-APR-2021	ALPA	67.50	66.60	0.0134	0.0446	0.0445	0.8502
23-APR-2021	ALPHAGEO	186.50	182.80	0.0200	0.0362	0.0361	0.6897
23-APR-2021	ALPSINDUS	1.45	1.45	0.0000	0.1457	0.1453	2.7760
23-APR-2021	AMARAJABAT	800.55	796.05	0.0056	0.0217	0.0217	0.4146
23-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AMBER	3225.95	3180.45	0.0142	0.0301	0.0300	0.5731
23-APR-2021	AMBICAAGAR	13.80	13.15	0.0482	0.0032	0.0047	0.0898
23-APR-2021	AMBIKCO	852.25	859.15	-0.0081	0.0240	0.0240	0.4585
23-APR-2021	AMBUJACEM	295.20	295.60	-0.0014	0.0226	0.0225	0.4299
23-APR-2021	AMDIND	17.85	17.35	0.0284	0.0439	0.0438	0.8368
23-APR-2021	AMJLAND	24.00	24.75	-0.0308	0.0307	0.0307	0.5865
23-APR-2021	AMRUTANJAN	634.45	646.30	-0.0185	0.0288	0.0288	0.5502
23-APR-2021	ANANTRAJ	49.45	51.50	-0.0406	0.0385	0.0385	0.7355
23-APR-2021	ANDHRACEMT	5.40	5.40	0.0000	0.0360	0.0359	0.6859
23-APR-2021	ANDHRAPAP	215.00	215.65	-0.0030	0.0282	0.0281	0.5368
23-APR-2021	ANDHRSUGAR	331.20	338.05	-0.0205	0.0302	0.0301	0.5751
23-APR-2021	ANGELBRKG	346.15	364.55	-0.0518	0.0212	0.0215	0.4108
23-APR-2021	ANIKINDS	14.05	14.10	-0.0036	0.0343	0.0342	0.6534
23-APR-2021	ANKITMETAL	0.95	0.95	0.0000	0.0767	0.0765	1.4615
23-APR-2021	ANSALAPI	6.00	6.20	-0.0328	0.0383	0.0382	0.7298
23-APR-2021	ANSALHSG	5.05	5.15	-0.0196	0.0358	0.0357	0.6820
23-APR-2021	ANUP	573.65	559.60	0.0248	0.0323	0.0323	0.6171
23-APR-2021	ANURAS	589.95	554.40	0.0622	0.0089	0.0099	0.1891
23-APR-2021	APARINDS	453.35	466.40	-0.0284	0.0237	0.0237	0.4528
23-APR-2021	APCL	206.65	207.95	-0.0063	0.0302	0.0301	0.5751
23-APR-2021	APCOTEXIND	201.30	178.85	0.1182	0.0323	0.0333	0.6362
23-APR-2021	APEX	214.00	208.65	0.0253	0.0324	0.0324	0.6190
23-APR-2021	APLAPOLLO	1276.35	1247.50	0.0229	0.0295	0.0294	0.5617
23-APR-2021	APLLTD	998.05	1004.85	-0.0068	0.0256	0.0255	0.4872
23-APR-2021	APOLLO	90.70	92.10	-0.0153	0.0375	0.0374	0.7145
23-APR-2021	APOLLOHOSP	3200.10	3229.00	-0.0090	0.0265	0.0265	0.5063
23-APR-2021	APOLLOPIPE	1005.40	1014.10	-0.0086	0.0287	0.0286	0.5464
23-APR-2021	APOLLOTYRE	201.80	203.75	-0.0096	0.0304	0.0303	0.5789
23-APR-2021	APOLSINHOT	545.15	543.00	0.0040	0.0339	0.0338	0.6457
23-APR-2021	APTECHT	200.55	197.40	0.0158	0.0372	0.0371	0.7088
23-APR-2021	ARCHIDPLY	29.50	29.30	0.0068	0.0408	0.0407	0.7776
23-APR-2021	ARCHIES	9.85	9.75	0.0102	0.0278	0.0277	0.5292
23-APR-2021	ARENTERP	12.45	11.75	0.0579	0.0516	0.0516	0.9858
23-APR-2021	ARIES	82.75	82.45	0.0036	0.0340	0.0339	0.6477
23-APR-2021	ARIHANT	18.20	17.35	0.0478	0.0388	0.0389	0.7432
23-APR-2021	ARIHANTSUP	58.80	60.25	-0.0244	0.0388	0.0387	0.7394
23-APR-2021	ARMANFIN	565.70	541.00	0.0446	0.0318	0.0318	0.6075
23-APR-2021	AROGRANITE	40.15	40.10	0.0012	0.0376	0.0375	0.7164
23-APR-2021	ARROWGREEN	67.85	64.75	0.0468	0.0356	0.0357	0.6820
23-APR-2021	ARSHIYA	27.70	26.30	0.0519	0.0405	0.0406	0.7757
23-APR-2021	ARSSINFRA	25.50	26.30	-0.0309	0.0402	0.0401	0.7661
23-APR-2021	ARTEMISMED	190.25	191.30	-0.0055	0.0277	0.0276	0.5273
23-APR-2021	ARVEE	109.35	104.15	0.0487	0.0142	0.0146	0.2789
23-APR-2021	ARVIND	60.50	61.00	-0.0082	0.0363	0.0362	0.6916
23-APR-2021	ARVINDFASN	124.90	128.85	-0.0311	0.0297	0.0297	0.5674
23-APR-2021	ARVSMART	95.95	94.95	0.0105	0.0312	0.0312	0.5961
23-APR-2021	ASAHIINDIA	295.70	299.35	-0.0123	0.0273	0.0272	0.5197
23-APR-2021	ASAHISONG	319.00	319.35	-0.0011	0.0362	0.0361	0.6897
23-APR-2021	ASAL	32.20	32.10	0.0031	0.0317	0.0316	0.6037
23-APR-2021	ASALCBR	406.65	397.30	0.0233	0.0239	0.0239	0.4566
23-APR-2021	ASHAPURMIN	115.45	118.10	-0.0227	0.0352	0.0351	0.6706
23-APR-2021	ASHIANA	124.60	125.45	-0.0068	0.0340	0.0339	0.6477
23-APR-2021	ASHIMASYN	15.70	16.00	-0.0189	0.0399	0.0398	0.7604
23-APR-2021	ASHOKA	84.05	83.65	0.0048	0.0338	0.0337	0.6438
23-APR-2021	ASHOKLEY	111.30	113.10	-0.0160	0.0339	0.0338	0.6457
23-APR-2021	ASIANHOTNR	61.50	61.40	0.0016	0.0289	0.0288	0.5502
23-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ASIANPAINT	2517.95	2511.20	0.0027	0.0201	0.0200	0.3821
23-APR-2021	ASIANTILES	158.65	154.85	0.0242	0.0358	0.0358	0.6840
23-APR-2021	ASPINWALL	171.30	164.75	0.0390	0.0341	0.0341	0.6515
23-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ASTEC	1100.65	1044.60	0.0523	0.0324	0.0325	0.6209
23-APR-2021	ASTERDM	147.90	150.20	-0.0154	0.0265	0.0265	0.5063
23-APR-2021	ASTRAL	1692.90	1657.55	0.0211	0.0312	0.0312	0.5961
23-APR-2021	ASTRAMICRO	112.60	121.00	-0.0719	0.0310	0.0313	0.5980
23-APR-2021	ASTRAZEN	4233.45	4292.40	-0.0138	0.0300	0.0299	0.5712
23-APR-2021	ASTRON	38.80	38.95	-0.0039	0.0324	0.0323	0.6171
23-APR-2021	ATFL	830.40	827.35	0.0037	0.0257	0.0257	0.4910
23-APR-2021	ATGL	1154.50	1163.25	-0.0076	0.0401	0.0400	0.7642
23-APR-2021	ATLANTA	7.00	6.85	0.0217	0.0328	0.0328	0.6266
23-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ATUL	7837.35	7673.45	0.0211	0.0212	0.0212	0.4050
23-APR-2021	ATULAUTO	166.60	166.05	0.0033	0.0244	0.0244	0.4662
23-APR-2021	AUBANK	1075.70	1094.50	-0.0173	0.0315	0.0314	0.5999
23-APR-2021	AURIONPRO	165.30	170.95	-0.0336	0.0437	0.0436	0.8330
23-APR-2021	AUROPHARMA	993.35	993.20	0.0002	0.0287	0.0286	0.5464
23-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-APR-2021	AUSOMENT	56.85	55.40	0.0258	0.0451	0.0451	0.8616
23-APR-2021	AUTOAXLES	960.35	958.35	0.0021	0.0309	0.0308	0.5884
23-APR-2021	AUTOIND	35.25	35.65	-0.0113	0.0347	0.0346	0.6610
23-APR-2021	AVADHSUGAR	227.25	214.50	0.0577	0.0360	0.0362	0.6916
23-APR-2021	AVANTIFEED	512.95	496.00	0.0336	0.0284	0.0285	0.5445
23-APR-2021	AVTNPL	44.00	43.65	0.0080	0.0311	0.0311	0.5942
23-APR-2021	AWHCL	279.70	285.45	-0.0203	0.0155	0.0155	0.2961
23-APR-2021	AXISBANK	671.35	658.70	0.0190	0.0317	0.0317	0.6056
23-APR-2021	AXISBNKETF	317.71	318.39	-0.0021	0.0120	0.0120	0.2293
23-APR-2021	AXISCADES	66.60	67.20	-0.0090	0.0371	0.0370	0.7069
23-APR-2021	AXISGOLD	41.39	41.59	-0.0048	0.0138	0.0138	0.2636
23-APR-2021	AXISNIFTY	148.78	149.29	-0.0034	0.0180	0.0180	0.3439
23-APR-2021	AXISTECETF	256.06	260.33	-0.0165	0.0062	0.0063	0.1204
23-APR-2021	AYMSYNTEX	43.50	42.95	0.0127	0.0379	0.0378	0.7222
23-APR-2021	BAFNAPH	128.85	130.30	-0.0112	0.1717	0.1712	3.2708
23-APR-2021	BAGFILMS	2.20	2.10	0.0465	0.0362	0.0363	0.6935
23-APR-2021	BAJAJ-AUTO	3672.45	3681.40	-0.0024	0.0207	0.0206	0.3936
23-APR-2021	BAJAJCON	287.90	285.35	0.0089	0.0299	0.0298	0.5693
23-APR-2021	BAJAJELEC	1136.50	1135.55	0.0008	0.0312	0.0311	0.5942
23-APR-2021	BAJAJFINSV	9916.80	9853.90	0.0064	0.0295	0.0295	0.5636
23-APR-2021	BAJAJHIND	6.30	6.25	0.0080	0.0367	0.0367	0.7012
23-APR-2021	BAJAJHLDNG	3411.10	3388.25	0.0067	0.0239	0.0238	0.4547
23-APR-2021	BAJFINANCE	4667.60	4688.80	-0.0045	0.0314	0.0313	0.5980
23-APR-2021	BALAJITELE	55.20	54.55	0.0118	0.0326	0.0325	0.6209
23-APR-2021	BALAMINES	1939.60	1883.25	0.0295	0.0398	0.0397	0.7585
23-APR-2021	BALAXI	578.35	568.15	0.0178	0.0343	0.0342	0.6534
23-APR-2021	BALKRISHNA	20.10	20.10	0.0000	0.0429	0.0428	0.8177
23-APR-2021	BALKRISIND	1694.85	1679.75	0.0089	0.0252	0.0252	0.4814
23-APR-2021	BALLARPUR	1.10	1.05	0.0465	0.0483	0.0483	0.9228
23-APR-2021	BALMLAWRIE	120.00	119.65	0.0029	0.0258	0.0257	0.4910
23-APR-2021	BALPHARMA	103.55	86.30	0.1822	0.0406	0.0425	0.8120
23-APR-2021	BALRAMCHIN	266.05	267.65	-0.0060	0.0334	0.0333	0.6362
23-APR-2021	BANARBEADS	49.50	48.75	0.0153	0.0359	0.0358	0.6840
23-APR-2021	BANARISUG	1595.20	1617.55	-0.0139	0.0231	0.0231	0.4413
23-APR-2021	BANCOINDIA	142.35	140.25	0.0149	0.0293	0.0292	0.5579
23-APR-2021	BANDHANBNK	313.45	309.50	0.0127	0.0383	0.0382	0.7298
23-APR-2021	BANG	27.25	26.85	0.0148	0.0349	0.0348	0.6649
23-APR-2021	BANKA	60.90	60.40	0.0082	0.0257	0.0256	0.4891
23-APR-2021	BANKBARODA	62.95	63.05	-0.0016	0.0334	0.0333	0.6362
23-APR-2021	BANKBEES	318.10	318.91	-0.0025	0.0214	0.0214	0.4088
23-APR-2021	BANKINDIA	65.15	64.15	0.0155	0.0365	0.0364	0.6954
23-APR-2021	BANSWRAS	88.85	92.00	-0.0348	0.0309	0.0309	0.5903
23-APR-2021	BARBEQUE	640.90	634.55	0.0100	0.0136	0.0136	0.2598
23-APR-2021	BARTRONICS	2.15	2.20	-0.0230	0.0477	0.0476	0.9094
23-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	BASF	1970.15	2032.05	-0.0309	0.0287	0.0287	0.5483
23-APR-2021	BASML	61.85	60.30	0.0254	0.0348	0.0348	0.6649
23-APR-2021	BATAINDIA	1303.05	1297.20	0.0045	0.0211	0.0210	0.4012
23-APR-2021	BAYERCROP	5140.80	5111.85	0.0056	0.0218	0.0217	0.4146
23-APR-2021	BBL	1144.90	1116.40	0.0252	0.0248	0.0248	0.4738
23-APR-2021	BBTC	1149.00	1163.95	-0.0129	0.0273	0.0273	0.5216
23-APR-2021	BCG	7.65	7.70	-0.0065	0.0425	0.0424	0.8101
23-APR-2021	BCLIND	120.75	121.90	-0.0095	0.0205	0.0205	0.3917
23-APR-2021	BCP	3.20	3.10	0.0317	0.0355	0.0354	0.6763
23-APR-2021	BDL	324.50	326.30	-0.0055	0.0288	0.0287	0.5483
23-APR-2021	BEARDSELL	9.65	9.65	0.0000	0.0377	0.0376	0.7183
23-APR-2021	BECTORFOOD	366.70	356.80	0.0274	0.0178	0.0179	0.3420
23-APR-2021	BEDMUTHA	24.45	23.70	0.0312	0.0339	0.0339	0.6477
23-APR-2021	BEL	126.90	126.05	0.0067	0.0275	0.0275	0.5254
23-APR-2021	BEML	1128.10	1172.60	-0.0387	0.0334	0.0334	0.6381
23-APR-2021	BEPL	153.75	153.85	-0.0007	0.0389	0.0388	0.7413
23-APR-2021	BERGEPAINT	709.70	715.05	-0.0075	0.0199	0.0198	0.3783
23-APR-2021	BESTAGRO	410.75	395.75	0.0372	0.0233	0.0234	0.4471
23-APR-2021	BFINVEST	270.85	272.00	-0.0042	0.0332	0.0331	0.6324
23-APR-2021	BFUTILITIE	228.25	232.45	-0.0182	0.0327	0.0327	0.6247
23-APR-2021	BGRENERGY	43.40	42.30	0.0257	0.0405	0.0404	0.7718
23-APR-2021	BHAGERIA	154.45	152.20	0.0147	0.0293	0.0293	0.5598
23-APR-2021	BHAGYANGR	48.10	48.05	0.0010	0.0388	0.0387	0.7394
23-APR-2021	BHAGYAPROP	29.00	28.50	0.0174	0.0319	0.0319	0.6094
23-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	BHANDARI	2.15	2.15	0.0000	0.0461	0.0460	0.8788
23-APR-2021	BHARATFORG	582.35	588.65	-0.0108	0.0291	0.0290	0.5540
23-APR-2021	BHARATGEAR	72.25	72.50	-0.0035	0.0374	0.0373	0.7126
23-APR-2021	BHARATRAS	9938.40	9893.95	0.0045	0.0267	0.0266	0.5082
23-APR-2021	BHARATWIRE	41.30	40.20	0.0270	0.0371	0.0371	0.7088
23-APR-2021	BHARTIARTL	522.60	530.85	-0.0157	0.0230	0.0230	0.4394
23-APR-2021	BHEL	45.40	44.70	0.0155	0.0351	0.0350	0.6687
23-APR-2021	BIGBLOC	84.40	83.65	0.0089	0.0384	0.0383	0.7317
23-APR-2021	BIL	194.00	200.35	-0.0322	0.0359	0.0359	0.6859
23-APR-2021	BINDALAGRO	16.75	16.35	0.0242	0.0378	0.0378	0.7222
23-APR-2021	BIOCON	397.60	399.35	-0.0044	0.0288	0.0287	0.5483
23-APR-2021	BIOFILCHEM	70.95	67.45	0.0506	0.0536	0.0536	1.0240
23-APR-2021	BIRET	241.85	241.35	0.0021	0.0082	0.0082	0.1567
23-APR-2021	BIRLACABLE	58.15	58.40	-0.0043	0.0377	0.0376	0.7183
23-APR-2021	BIRLACORPN	906.05	919.60	-0.0148	0.0306	0.0305	0.5827
23-APR-2021	BIRLAMONEY	41.20	40.90	0.0073	0.0330	0.0330	0.6305
23-APR-2021	BIRLATYRE	22.20	22.25	-0.0022	0.0387	0.0386	0.7375
23-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	BKMINDST	0.85	0.85	0.0000	0.0454	0.0452	0.8635
23-APR-2021	BLBLIMITED	6.10	5.85	0.0418	0.0419	0.0419	0.8005
23-APR-2021	BLISSGVS	101.65	100.55	0.0109	0.0337	0.0337	0.6438
23-APR-2021	BLKASHYAP	15.60	14.90	0.0459	0.0380	0.0380	0.7260
23-APR-2021	BLS	86.25	86.45	-0.0023	0.0387	0.0386	0.7375
23-APR-2021	BLUEDART	5187.10	5140.55	0.0090	0.0258	0.0257	0.4910
23-APR-2021	BLUESTARCO	835.85	837.40	-0.0019	0.0216	0.0216	0.4127
23-APR-2021	BODALCHEM	92.20	91.60	0.0065	0.0343	0.0343	0.6553
23-APR-2021	BOMDYEING	65.95	64.75	0.0184	0.0326	0.0325	0.6209
23-APR-2021	BOROLTD	197.15	205.65	-0.0422	0.0263	0.0264	0.5044
23-APR-2021	BORORENEW	236.45	234.65	0.0076	0.0421	0.0420	0.8024
23-APR-2021	BOSCHLTD	13538.60	13509.75	0.0021	0.0238	0.0238	0.4547
23-APR-2021	BPCL	423.05	418.35	0.0112	0.0266	0.0265	0.5063
23-APR-2021	BPL	29.70	27.00	0.0953	0.0369	0.0374	0.7145
23-APR-2021	BRFL	6.85	6.75	0.0147	0.0358	0.0357	0.6820
23-APR-2021	BRIGADE	235.50	239.65	-0.0175	0.0288	0.0288	0.5502
23-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	BRITANNIA	3650.35	3752.05	-0.0275	0.0193	0.0193	0.3687
23-APR-2021	BRNL	26.70	26.65	0.0019	0.0276	0.0275	0.5254
23-APR-2021	BROOKS	79.15	75.30	0.0499	0.0368	0.0369	0.7050
23-APR-2021	BSE	598.45	600.85	-0.0040	0.0223	0.0222	0.4241
23-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0393	0.0392	0.7489
23-APR-2021	BSHSL	131.85	136.25	-0.0328	0.0221	0.0222	0.4241
23-APR-2021	BSL	34.80	34.05	0.0218	0.0357	0.0356	0.6801
23-APR-2021	BSLGOLDETF	4361.25	4374.15	-0.0030	0.0116	0.0115	0.2197
23-APR-2021	BSLNIFTY	157.43	158.01	-0.0037	0.0175	0.0175	0.3343
23-APR-2021	BSOFT	254.95	243.55	0.0457	0.0331	0.0332	0.6343
23-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	BURGERKING	130.45	132.05	-0.0122	0.0254	0.0254	0.4853
23-APR-2021	BURNPUR	2.15	2.20	-0.0230	0.0401	0.0400	0.7642
23-APR-2021	BUTTERFLY	609.90	617.55	-0.0125	0.0378	0.0377	0.7203
23-APR-2021	BVCL	17.00	16.50	0.0299	0.0371	0.0371	0.7088
23-APR-2021	BYKE	18.25	18.15	0.0055	0.0397	0.0396	0.7566
23-APR-2021	CADILAHC	570.90	552.55	0.0327	0.0224	0.0224	0.4280
23-APR-2021	CALSOFT	8.75	8.65	0.0115	0.0352	0.0352	0.6725
23-APR-2021	CAMLINFINE	137.75	138.90	-0.0083	0.0324	0.0323	0.6171
23-APR-2021	CAMS	2095.90	2116.15	-0.0096	0.0151	0.0151	0.2885
23-APR-2021	CANBK	130.50	130.25	0.0019	0.0336	0.0335	0.6400
23-APR-2021	CANDC	4.75	4.75	0.0000	0.0617	0.0616	1.1769
23-APR-2021	CANFINHOME	523.50	508.70	0.0287	0.0267	0.0267	0.5101
23-APR-2021	CANTABIL	368.60	369.50	-0.0024	0.0243	0.0243	0.4643
23-APR-2021	CAPACITE	182.60	184.30	-0.0093	0.0327	0.0326	0.6228
23-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	CAPLIPOINT	507.10	521.45	-0.0279	0.0322	0.0322	0.6152
23-APR-2021	CAPTRUST	83.50	79.20	0.0529	0.0554	0.0554	1.0584
23-APR-2021	CARBORUNIV	479.65	476.05	0.0075	0.0257	0.0257	0.4910
23-APR-2021	CAREERP	119.80	120.65	-0.0071	0.0317	0.0316	0.6037
23-APR-2021	CARERATING	468.50	471.10	-0.0055	0.0297	0.0296	0.5655
23-APR-2021	CASTEXTECH	0.70	0.70	0.0000	0.0959	0.0957	1.8283
23-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-APR-2021	CASTROLIND	122.50	119.30	0.0265	0.0211	0.0212	0.4050
23-APR-2021	CCHHL	3.90	3.95	-0.0127	0.0352	0.0352	0.6725
23-APR-2021	CCL	268.30	256.15	0.0463	0.0228	0.0229	0.4375
23-APR-2021	CDSL	720.65	721.10	-0.0006	0.0263	0.0262	0.5006
23-APR-2021	CEATLTD	1440.50	1427.85	0.0088	0.0241	0.0240	0.4585
23-APR-2021	CEBBCO	16.80	16.95	-0.0089	0.0394	0.0393	0.7508
23-APR-2021	CELEBRITY	5.20	5.45	-0.0470	0.0384	0.0385	0.7355
23-APR-2021	CENTENKA	245.05	244.20	0.0035	0.0252	0.0252	0.4814
23-APR-2021	CENTEXT	4.85	4.90	-0.0103	0.0479	0.0478	0.9132
23-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-APR-2021	CENTRALBK	16.05	16.15	-0.0062	0.0381	0.0380	0.7260
23-APR-2021	CENTRUM	22.40	22.20	0.0090	0.0320	0.0319	0.6094
23-APR-2021	CENTUM	386.85	381.00	0.0152	0.0333	0.0332	0.6343
23-APR-2021	CENTURYPLY	327.65	340.10	-0.0373	0.0272	0.0273	0.5216
23-APR-2021	CENTURYTEX	460.55	447.95	0.0277	0.0314	0.0314	0.5999
23-APR-2021	CERA	3923.10	3980.80	-0.0146	0.0232	0.0231	0.4413
23-APR-2021	CEREBRAINT	49.35	49.85	-0.0101	0.0316	0.0316	0.6037
23-APR-2021	CESC	596.90	580.80	0.0273	0.0210	0.0211	0.4031
23-APR-2021	CGCL	394.50	390.30	0.0107	0.0275	0.0274	0.5235
23-APR-2021	CGPOWER	67.80	66.25	0.0231	0.0388	0.0387	0.7394
23-APR-2021	CHALET	144.30	142.60	0.0119	0.0280	0.0280	0.5349
23-APR-2021	CHAMBLFERT	211.65	213.30	-0.0078	0.0249	0.0248	0.4738
23-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	CHEMBOND	190.60	181.85	0.0470	0.0311	0.0312	0.5961
23-APR-2021	CHEMCON	416.75	420.05	-0.0079	0.0210	0.0209	0.3993
23-APR-2021	CHEMFAB	132.05	133.35	-0.0098	0.0284	0.0284	0.5426
23-APR-2021	CHENNPETRO	102.70	98.40	0.0428	0.0356	0.0357	0.6820
23-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-APR-2021	CHOLAFIN	555.95	551.20	0.0086	0.0374	0.0374	0.7145
23-APR-2021	CHOLAHLDNG	565.20	583.85	-0.0325	0.0233	0.0234	0.4471
23-APR-2021	CIGNITITEC	397.90	399.30	-0.0035	0.0310	0.0309	0.5903
23-APR-2021	CINELINE	31.20	30.65	0.0178	0.0407	0.0406	0.7757
23-APR-2021	CINEVISTA	14.75	16.05	-0.0845	0.0409	0.0412	0.7871
23-APR-2021	CIPLA	935.60	944.35	-0.0093	0.0207	0.0207	0.3955
23-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	CLEDUCATE	79.05	82.65	-0.0445	0.0379	0.0379	0.7241
23-APR-2021	CLNINDIA	412.80	409.45	0.0081	0.0292	0.0292	0.5579
23-APR-2021	CMICABLES	42.85	43.45	-0.0139	0.0369	0.0368	0.7031
23-APR-2021	COALINDIA	126.15	125.05	0.0088	0.0215	0.0215	0.4108
23-APR-2021	COCHINSHIP	349.50	349.85	-0.0010	0.0238	0.0237	0.4528
23-APR-2021	COFORGE	2851.00	2878.90	-0.0097	0.0323	0.0322	0.6152
23-APR-2021	COLPAL	1514.05	1515.50	-0.0010	0.0174	0.0173	0.3305
23-APR-2021	COMPINFO	15.15	15.15	0.0000	0.0405	0.0404	0.7718
23-APR-2021	COMPUSOFT	8.75	8.55	0.0231	0.0298	0.0298	0.5693
23-APR-2021	CONCOR	549.45	550.80	-0.0025	0.0260	0.0259	0.4948
23-APR-2021	CONFIPET	47.05	39.20	0.1825	0.0377	0.0398	0.7604
23-APR-2021	CONSOFINVT	55.55	54.85	0.0127	0.0384	0.0383	0.7317
23-APR-2021	CONTROLPR	258.95	253.80	0.0201	0.0469	0.0468	0.8941
23-APR-2021	CORALFINAC	22.15	21.45	0.0321	0.0400	0.0399	0.7623
23-APR-2021	CORDSCABLE	39.40	40.15	-0.0189	0.0308	0.0307	0.5865
23-APR-2021	COROMANDEL	735.75	734.05	0.0023	0.0208	0.0207	0.3955
23-APR-2021	COSMOFILMS	623.50	633.45	-0.0158	0.0313	0.0312	0.5961
23-APR-2021	COUNCODOS	2.15	2.15	0.0000	0.0520	0.0519	0.9915
23-APR-2021	COX&KINGS	1.10	1.10	0.0000	0.0392	0.0391	0.7470
23-APR-2021	CPSEETF	22.13	21.82	0.0141	0.0174	0.0174	0.3324
23-APR-2021	CRAFTSMAN	1284.10	1273.25	0.0085	0.0069	0.0069	0.1318
23-APR-2021	CREATIVE	100.00	101.25	-0.0124	0.0255	0.0254	0.4853
23-APR-2021	CREATIVEYE	2.90	3.00	-0.0339	0.0648	0.0646	1.2342
23-APR-2021	CREDITACC	584.85	560.60	0.0423	0.0285	0.0285	0.5445
23-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-APR-2021	CREST	78.40	75.60	0.0364	0.0352	0.0352	0.6725
23-APR-2021	CRISIL	1890.55	1854.90	0.0190	0.0184	0.0184	0.3515
23-APR-2021	CROMPTON	354.65	357.85	-0.0090	0.0220	0.0219	0.4184
23-APR-2021	CSBBANK	254.05	256.95	-0.0114	0.0264	0.0264	0.5044
23-APR-2021	CTE	26.10	25.60	0.0193	0.0399	0.0398	0.7604
23-APR-2021	CUB	165.60	159.50	0.0375	0.0263	0.0263	0.5025
23-APR-2021	CUBEXTUB	26.25	25.00	0.0488	0.0432	0.0432	0.8253
23-APR-2021	CUMMINSIND	850.55	856.55	-0.0070	0.0232	0.0231	0.4413
23-APR-2021	CUPID	222.00	223.00	-0.0045	0.0313	0.0312	0.5961
23-APR-2021	CYBERMEDIA	12.20	12.35	-0.0122	0.0405	0.0404	0.7718
23-APR-2021	CYBERTECH	124.05	125.00	-0.0076	0.0469	0.0468	0.8941
23-APR-2021	CYIENT	686.40	688.10	-0.0025	0.0283	0.0283	0.5407
23-APR-2021	DAAWAT	71.20	71.75	-0.0077	0.0339	0.0339	0.6477
23-APR-2021	DABUR	559.95	566.15	-0.0110	0.0144	0.0144	0.2751
23-APR-2021	DALALSTCOM	0.90	0.90	0.0000	0.0632	0.0631	1.2055
23-APR-2021	DALBHARAT	1424.50	1479.00	-0.0375	0.0264	0.0264	0.5044
23-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DALMIASUG	233.30	229.45	0.0166	0.0344	0.0344	0.6572
23-APR-2021	DAMODARIND	22.35	22.40	-0.0022	0.0379	0.0378	0.7222
23-APR-2021	DANGEE	139.75	133.50	0.0458	0.0213	0.0215	0.4108
23-APR-2021	DATAMATICS	113.80	112.40	0.0124	0.0376	0.0375	0.7164
23-APR-2021	DBCORP	76.45	77.50	-0.0136	0.0227	0.0227	0.4337
23-APR-2021	DBL	600.45	584.85	0.0263	0.0311	0.0311	0.5942
23-APR-2021	DBREALTY	17.50	17.65	-0.0085	0.0423	0.0422	0.8062
23-APR-2021	DBSTOCKBRO	9.30	9.40	-0.0107	0.0459	0.0458	0.8750
23-APR-2021	DCAL	146.70	155.20	-0.0563	0.0388	0.0389	0.7432
23-APR-2021	DCBBANK	90.20	92.20	-0.0219	0.0287	0.0287	0.5483
23-APR-2021	DCM	24.00	24.20	-0.0083	0.0357	0.0356	0.6801
23-APR-2021	DCMFINSERV	1.70	1.70	0.0000	0.0831	0.0829	1.5838
23-APR-2021	DCMNVL	80.30	78.25	0.0259	0.0350	0.0350	0.6687
23-APR-2021	DCMSHRIRAM	657.50	664.65	-0.0108	0.0327	0.0326	0.6228
23-APR-2021	DCW	35.70	31.75	0.1173	0.0399	0.0407	0.7776
23-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DECCANCE	408.65	412.10	-0.0084	0.0279	0.0279	0.5330
23-APR-2021	DEEPAKFERT	235.75	230.35	0.0232	0.0341	0.0340	0.6496
23-APR-2021	DEEPAKNTR	1627.85	1598.55	0.0182	0.0316	0.0315	0.6018
23-APR-2021	DEEPENR	39.85	33.20	0.1826	0.0313	0.0338	0.6457
23-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DELTACORP	155.50	155.00	0.0032	0.0343	0.0342	0.6534
23-APR-2021	DELTAMAGNT	27.00	27.15	-0.0055	0.0392	0.0391	0.7470
23-APR-2021	DEN	43.25	43.55	-0.0069	0.0345	0.0344	0.6572
23-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DENORA	247.35	247.45	-0.0004	0.0353	0.0352	0.6725
23-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DFMFOODS	346.35	349.20	-0.0082	0.0301	0.0301	0.5751
23-APR-2021	DGCONTENT	8.15	8.05	0.0123	0.0377	0.0376	0.7183
23-APR-2021	DHAMPURSUG	210.15	209.15	0.0048	0.0314	0.0313	0.5980
23-APR-2021	DHANBANK	14.25	14.05	0.0141	0.0310	0.0310	0.5923
23-APR-2021	DHANI	185.30	189.10	-0.0203	0.0441	0.0440	0.8406
23-APR-2021	DHANUKA	767.90	740.40	0.0365	0.0245	0.0246	0.4700
23-APR-2021	DHARSUGAR	6.15	6.15	0.0000	0.0404	0.0403	0.7699
23-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DHFL	13.35	13.40	-0.0037	0.0444	0.0443	0.8464
23-APR-2021	DHUNINV	263.70	267.55	-0.0145	0.0359	0.0358	0.6840
23-APR-2021	DIAMONDYD	553.75	546.60	0.0130	0.0209	0.0209	0.3993
23-APR-2021	DIAPOWER	0.70	0.70	0.0000	0.0840	0.0838	1.6010
23-APR-2021	DICIND	389.20	395.15	-0.0152	0.0215	0.0215	0.4108
23-APR-2021	DIGISPICE	32.75	31.95	0.0247	0.0429	0.0428	0.8177
23-APR-2021	DISHTV	9.40	9.40	0.0000	0.0423	0.0422	0.8062
23-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DIVISLAB	3779.75	3755.15	0.0065	0.0200	0.0200	0.3821
23-APR-2021	DIXON	3895.40	3940.30	-0.0115	0.0294	0.0293	0.5598
23-APR-2021	DLF	241.95	247.00	-0.0207	0.0328	0.0328	0.6266
23-APR-2021	DLINKINDIA	98.90	98.75	0.0015	0.0328	0.0327	0.6247
23-APR-2021	DMART	2713.60	2717.50	-0.0014	0.0229	0.0229	0.4375
23-APR-2021	DNAMEDIA	0.75	0.70	0.0690	0.0763	0.0762	1.4558
23-APR-2021	DOLAT	64.10	64.00	0.0016	0.0330	0.0329	0.6286
23-APR-2021	DOLLAR	238.20	236.90	0.0055	0.0299	0.0298	0.5693
23-APR-2021	DONEAR	27.85	27.85	0.0000	0.0317	0.0316	0.6037
23-APR-2021	DPABHUSHAN	110.45	113.00	-0.0228	0.0246	0.0246	0.4700
23-APR-2021	DPSCLTD	12.55	12.65	-0.0079	0.0407	0.0406	0.7757
23-APR-2021	DPWIRES	104.00	105.00	-0.0096	0.0395	0.0394	0.7527
23-APR-2021	DRCSYSTEMS	267.70	253.95	0.0527	0.0210	0.0212	0.4050
23-APR-2021	DREDGECORP	345.50	348.50	-0.0086	0.0347	0.0346	0.6610
23-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DRREDDY	5066.70	5199.85	-0.0259	0.0192	0.0192	0.3668
23-APR-2021	DSSL	73.10	72.40	0.0096	0.0474	0.0473	0.9037
23-APR-2021	DTIL	250.65	248.35	0.0092	0.0262	0.0262	0.5006
23-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-APR-2021	DUCON	7.40	7.05	0.0485	0.0406	0.0407	0.7776
23-APR-2021	DVL	92.20	92.00	0.0022	0.0318	0.0317	0.6056
23-APR-2021	DWARKESH	36.30	34.75	0.0436	0.0349	0.0350	0.6687
23-APR-2021	DYNAMATECH	979.80	992.75	-0.0131	0.0330	0.0329	0.6286
23-APR-2021	DYNPRO	496.75	481.20	0.0318	0.0382	0.0381	0.7279
23-APR-2021	EASEMYTRIP	177.50	172.50	0.0286	0.0163	0.0164	0.3133
23-APR-2021	EASTSILK	2.60	2.45	0.0594	0.0586	0.0586	1.1196
23-APR-2021	EASUNREYRL	2.20	2.20	0.0000	0.0441	0.0440	0.8406
23-APR-2021	EBANK	3551.91	3551.91	0.0000	0.0354	0.0353	0.6744
23-APR-2021	EBBETF0423	1119.68	1119.44	0.0002	0.0014	0.0014	0.0267
23-APR-2021	EBBETF0425	1032.98	1031.19	0.0017	0.0014	0.0014	0.0267
23-APR-2021	EBBETF0430	1146.42	1145.10	0.0012	0.0026	0.0026	0.0497
23-APR-2021	EBBETF0431	1030.47	1029.72	0.0007	0.0019	0.0019	0.0363
23-APR-2021	EBIXFOREX	438.75	441.45	-0.0061	0.0350	0.0349	0.6668
23-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ECLERX	1195.55	1207.00	-0.0095	0.0297	0.0296	0.5655
23-APR-2021	EDELWEISS	61.75	61.60	0.0024	0.0373	0.0372	0.7107
23-APR-2021	EDUCOMP	2.50	2.35	0.0619	0.0407	0.0408	0.7795
23-APR-2021	EICHERMOT	2317.35	2337.85	-0.0088	0.0238	0.0238	0.4547
23-APR-2021	EIDPARRY	330.50	321.25	0.0284	0.0286	0.0286	0.5464
23-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	EIHAHOTELS	229.40	226.30	0.0136	0.0266	0.0265	0.5063
23-APR-2021	EIHOTEL	85.20	83.50	0.0202	0.0272	0.0272	0.5197
23-APR-2021	EIMCOELECO	334.10	333.65	0.0013	0.0265	0.0265	0.5063
23-APR-2021	EKC	133.90	121.75	0.0951	0.0442	0.0446	0.8521
23-APR-2021	ELECON	83.95	81.50	0.0296	0.0423	0.0422	0.8062
23-APR-2021	ELECTCAST	30.90	31.00	-0.0032	0.0352	0.0351	0.6706
23-APR-2021	ELECTHERM	105.00	102.55	0.0236	0.0381	0.0381	0.7279
23-APR-2021	ELGIEQUIP	220.70	226.65	-0.0266	0.0298	0.0298	0.5693
23-APR-2021	ELGIRUBCO	26.25	25.85	0.0154	0.0383	0.0382	0.7298
23-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	EMAMILTD	505.25	508.25	-0.0059	0.0251	0.0250	0.4776
23-APR-2021	EMAMIPAP	121.70	126.85	-0.0414	0.0387	0.0387	0.7394
23-APR-2021	EMAMIREAL	46.10	46.55	-0.0097	0.0372	0.0371	0.7088
23-APR-2021	EMBASSY	309.71	310.86	-0.0037	0.0175	0.0174	0.3324
23-APR-2021	EMCO	1.45	1.45	0.0000	0.0778	0.0776	1.4825
23-APR-2021	EMKAY	64.60	67.55	-0.0447	0.0386	0.0386	0.7375
23-APR-2021	EMMBI	80.25	81.55	-0.0161	0.0348	0.0348	0.6649
23-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ENDURANCE	1273.90	1282.65	-0.0068	0.0252	0.0252	0.4814
23-APR-2021	ENERGYDEV	9.05	8.85	0.0223	0.0371	0.0371	0.7088
23-APR-2021	ENGINERSIN	71.00	70.75	0.0035	0.0236	0.0236	0.4509
23-APR-2021	ENIL	144.25	147.15	-0.0199	0.0292	0.0291	0.5560
23-APR-2021	EPL	219.35	222.40	-0.0138	0.0274	0.0274	0.5235
23-APR-2021	EQ30	415.70	419.28	-0.0086	0.0239	0.0239	0.4566
23-APR-2021	EQUITAS	77.05	75.55	0.0197	0.0367	0.0366	0.6992
23-APR-2021	EQUITASBNK	51.10	51.15	-0.0010	0.0229	0.0229	0.4375
23-APR-2021	ERIS	606.40	601.95	0.0074	0.0208	0.0208	0.3974
23-APR-2021	EROSMEDIA	22.15	22.25	-0.0045	0.0357	0.0356	0.6801
23-APR-2021	ESABINDIA	1824.75	1837.30	-0.0069	0.0270	0.0270	0.5158
23-APR-2021	ESCORTS	1138.40	1172.90	-0.0299	0.0278	0.0278	0.5311
23-APR-2021	ESSARSHPNG	7.90	8.00	-0.0126	0.0322	0.0321	0.6133
23-APR-2021	ESTER	119.25	121.15	-0.0158	0.0367	0.0366	0.6992
23-APR-2021	EUROTEXIND	7.35	7.35	0.0000	0.1016	0.1013	1.9353
23-APR-2021	EVEREADY	293.30	288.35	0.0170	0.0336	0.0335	0.6400
23-APR-2021	EVERESTIND	297.50	289.65	0.0267	0.0334	0.0334	0.6381
23-APR-2021	EXCEL	2.05	2.15	-0.0476	0.0436	0.0436	0.8330
23-APR-2021	EXCELINDUS	807.35	813.65	-0.0078	0.0282	0.0281	0.5368
23-APR-2021	EXIDEIND	171.10	171.85	-0.0044	0.0198	0.0198	0.3783
23-APR-2021	EXPLEOSOL	523.75	537.70	-0.0263	0.0336	0.0335	0.6400
23-APR-2021	FACT	105.85	107.50	-0.0155	0.0448	0.0447	0.8540
23-APR-2021	FAIRCHEMOR	769.20	763.15	0.0079	0.0143	0.0143	0.2732
23-APR-2021	FCL	67.20	70.15	-0.0430	0.0404	0.0404	0.7718
23-APR-2021	FCONSUMER	6.85	6.90	-0.0073	0.0359	0.0358	0.6840
23-APR-2021	FCSSOFT	0.60	0.65	-0.0800	0.0972	0.0971	1.8551
23-APR-2021	FDC	306.15	314.30	-0.0263	0.0247	0.0247	0.4719
23-APR-2021	FEDERALBNK	72.05	71.75	0.0042	0.0317	0.0316	0.6037
23-APR-2021	FEL	9.15	9.15	0.0000	0.0383	0.0383	0.7317
23-APR-2021	FELDVR	10.35	11.10	-0.0700	0.0379	0.0381	0.7279
23-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	FIEMIND	565.65	556.85	0.0157	0.0318	0.0318	0.6075
23-APR-2021	FILATEX	72.90	75.15	-0.0304	0.0372	0.0372	0.7107
23-APR-2021	FINCABLES	358.35	357.00	0.0038	0.0259	0.0259	0.4948
23-APR-2021	FINEORG	2544.60	2557.40	-0.0050	0.0247	0.0246	0.4700
23-APR-2021	FINPIPE	145.00	143.05	0.0135	0.0243	0.0242	0.4623
23-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	FLEXITUFF	22.20	21.95	0.0113	0.0620	0.0618	1.1807
23-APR-2021	FLFL	56.95	56.50	0.0079	0.0363	0.0362	0.6916
23-APR-2021	FLUOROCHEM	717.55	724.75	-0.0100	0.0280	0.0280	0.5349
23-APR-2021	FMGOETZE	286.80	294.50	-0.0265	0.0289	0.0289	0.5521
23-APR-2021	FMNL	14.55	14.20	0.0243	0.0400	0.0400	0.7642
23-APR-2021	FORCEMOT	1064.55	1079.50	-0.0139	0.0255	0.0255	0.4872
23-APR-2021	FORTIS	207.80	211.25	-0.0165	0.0222	0.0222	0.4241
23-APR-2021	FOSECOIND	1241.25	1197.85	0.0356	0.0207	0.0208	0.3974
23-APR-2021	FRETAIL	49.00	48.90	0.0020	0.0384	0.0383	0.7317
23-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	FSC	73.95	73.30	0.0088	0.0319	0.0318	0.6075
23-APR-2021	FSL	110.30	110.80	-0.0045	0.0337	0.0336	0.6419
23-APR-2021	G5	47.88	47.89	-0.0002	0.0012	0.0012	0.0229
23-APR-2021	GABRIEL	106.00	105.65	0.0033	0.0321	0.0320	0.6114
23-APR-2021	GAEL	129.10	128.85	0.0019	0.0329	0.0328	0.6266
23-APR-2021	GAIL	129.40	133.00	-0.0274	0.0252	0.0253	0.4834
23-APR-2021	GAL	2.30	2.40	-0.0426	0.0379	0.0379	0.7241
23-APR-2021	GALAXYSURF	2616.65	2600.95	0.0060	0.0225	0.0224	0.4280
23-APR-2021	GALLANTT	49.75	49.60	0.0030	0.0353	0.0352	0.6725
23-APR-2021	GALLISPAT	39.10	40.00	-0.0228	0.0385	0.0385	0.7355
23-APR-2021	GAMMNINFRA	0.65	0.65	0.0000	0.0641	0.0639	1.2208
23-APR-2021	GANDHITUBE	270.65	263.40	0.0272	0.0243	0.0244	0.4662
23-APR-2021	GANECOS	533.50	522.10	0.0216	0.0318	0.0317	0.6056
23-APR-2021	GANESHHOUC	64.75	67.15	-0.0364	0.0378	0.0378	0.7222
23-APR-2021	GANGESSECU	58.10	61.50	-0.0569	0.0413	0.0414	0.7909
23-APR-2021	GARFIBRES	2546.90	2546.60	0.0001	0.0257	0.0256	0.4891
23-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-APR-2021	GATI	96.10	96.60	-0.0052	0.0366	0.0365	0.6973
23-APR-2021	GAYAHWS	0.55	0.55	0.0000	0.0757	0.0755	1.4424
23-APR-2021	GAYAPROJ	27.35	27.35	0.0000	0.0379	0.0378	0.7222
23-APR-2021	GBGLOBAL	7.00	6.90	0.0144	0.0749	0.0747	1.4271
23-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	GDL	171.10	172.00	-0.0052	0.0297	0.0297	0.5674
23-APR-2021	GEECEE	101.85	102.25	-0.0039	0.0311	0.0310	0.5923
23-APR-2021	GEEKAYWIRE	78.25	81.25	-0.0376	0.0212	0.0213	0.4069
23-APR-2021	GENCON	43.05	43.05	0.0000	0.0158	0.0157	0.2999
23-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-APR-2021	GENESYS	90.20	88.50	0.0190	0.0383	0.0383	0.7317
23-APR-2021	GENUSPAPER	7.45	7.40	0.0067	0.0386	0.0385	0.7355
23-APR-2021	GENUSPOWER	47.30	44.80	0.0543	0.0355	0.0356	0.6801
23-APR-2021	GEOJITFSL	47.65	48.75	-0.0228	0.0351	0.0351	0.6706
23-APR-2021	GEPIL	255.90	250.95	0.0195	0.0299	0.0299	0.5712
23-APR-2021	GESHIP	294.25	289.10	0.0177	0.0291	0.0291	0.5560
23-APR-2021	GET&D	111.95	111.15	0.0072	0.0321	0.0320	0.6114
23-APR-2021	GFLLIMITED	71.20	70.75	0.0063	0.0322	0.0321	0.6133
23-APR-2021	GFSTEELS	2.00	2.00	0.0000	0.0742	0.0740	1.4138
23-APR-2021	GHCL	230.60	229.75	0.0037	0.0278	0.0277	0.5292
23-APR-2021	GICHSGFIN	112.80	108.70	0.0370	0.0314	0.0314	0.5999
23-APR-2021	GICRE	202.70	203.40	-0.0034	0.0337	0.0336	0.6419
23-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-APR-2021	GILLANDERS	37.35	37.15	0.0054	0.0350	0.0350	0.6687
23-APR-2021	GILLETTE	5424.30	5463.05	-0.0071	0.0133	0.0132	0.2522
23-APR-2021	GINNIFILA	19.30	19.30	0.0000	0.0366	0.0365	0.6973
23-APR-2021	GIPCL	73.40	73.35	0.0007	0.0231	0.0230	0.4394
23-APR-2021	GISOLUTION	2.35	2.10	0.1125	0.0713	0.0716	1.3679
23-APR-2021	GKWLIMITED	525.15	524.05	0.0021	0.0320	0.0320	0.6114
23-APR-2021	GLAND	2658.15	2660.45	-0.0009	0.0195	0.0194	0.3706
23-APR-2021	GLAXO	1451.90	1457.50	-0.0038	0.0163	0.0163	0.3114
23-APR-2021	GLENMARK	559.25	567.15	-0.0140	0.0285	0.0284	0.5426
23-APR-2021	GLFL	2.30	2.35	-0.0215	0.1198	0.1195	2.2830
23-APR-2021	GLOBAL	38.30	40.00	-0.0434	0.0178	0.0180	0.3439
23-APR-2021	GLOBALVECT	38.95	39.55	-0.0153	0.0371	0.0370	0.7069
23-APR-2021	GLOBE	49.75	47.40	0.0484	0.0182	0.0184	0.3515
23-APR-2021	GLOBUSSPR	309.80	308.50	0.0042	0.0335	0.0334	0.6381
23-APR-2021	GMBREW	389.60	386.05	0.0092	0.0264	0.0263	0.5025
23-APR-2021	GMDCLTD	53.90	53.65	0.0046	0.0285	0.0284	0.5426
23-APR-2021	GMMPFAUDLR	4121.35	4104.60	0.0041	0.0320	0.0319	0.6094
23-APR-2021	GMRINFRA	22.95	23.00	-0.0022	0.0265	0.0265	0.5063
23-APR-2021	GNA	403.65	399.60	0.0101	0.0326	0.0325	0.6209
23-APR-2021	GNFC	308.50	309.05	-0.0018	0.0296	0.0295	0.5636
23-APR-2021	GOACARBON	300.70	297.75	0.0099	0.0348	0.0347	0.6629
23-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-APR-2021	GOCLCORP	199.70	201.15	-0.0072	0.0297	0.0296	0.5655
23-APR-2021	GODFRYPHLP	864.85	859.20	0.0066	0.0221	0.0220	0.4203
23-APR-2021	GODHA	42.10	42.10	0.0000	0.0224	0.0224	0.4280
23-APR-2021	GODREJAGRO	501.40	494.70	0.0135	0.0206	0.0206	0.3936
23-APR-2021	GODREJCP	698.70	704.10	-0.0077	0.0192	0.0192	0.3668
23-APR-2021	GODREJIND	512.30	517.05	-0.0092	0.0192	0.0191	0.3649
23-APR-2021	GODREJPROP	1312.90	1330.20	-0.0131	0.0305	0.0304	0.5808
23-APR-2021	GOENKA	1.50	1.40	0.0690	0.1004	0.1003	1.9162
23-APR-2021	GOKEX	80.10	81.20	-0.0136	0.0369	0.0368	0.7031
23-APR-2021	GOKUL	18.50	18.40	0.0054	0.0350	0.0349	0.6668
23-APR-2021	GOKULAGRO	21.40	21.60	-0.0093	0.0407	0.0406	0.7757
23-APR-2021	GOLDBEES	41.52	41.48	0.0010	0.0100	0.0100	0.1910
23-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	GOLDENTOBC	40.30	38.85	0.0366	0.0358	0.0358	0.6840
23-APR-2021	GOLDIAM	339.95	346.05	-0.0178	0.0378	0.0377	0.7203
23-APR-2021	GOLDSHARE	42.80	42.70	0.0023	0.0092	0.0091	0.1739
23-APR-2021	GOLDTECH	9.95	9.95	0.0000	0.0423	0.0422	0.8062
23-APR-2021	GOODLUCK	75.75	74.15	0.0213	0.0404	0.0404	0.7718
23-APR-2021	GOODYEAR	880.35	879.05	0.0015	0.1708	0.1703	3.2536
23-APR-2021	GPIL	801.80	812.35	-0.0131	0.0367	0.0366	0.6992
23-APR-2021	GPPL	94.20	94.30	-0.0011	0.0251	0.0250	0.4776
23-APR-2021	GPTINFRA	36.90	36.80	0.0027	0.0417	0.0416	0.7948
23-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	GRANULES	329.65	332.35	-0.0082	0.0315	0.0314	0.5999
23-APR-2021	GRAPHITE	651.75	635.65	0.0250	0.0380	0.0379	0.7241
23-APR-2021	GRASIM	1278.10	1300.20	-0.0171	0.0239	0.0239	0.4566
23-APR-2021	GRAVITA	93.20	91.25	0.0211	0.0345	0.0345	0.6591
23-APR-2021	GREAVESCOT	126.95	128.00	-0.0082	0.0297	0.0296	0.5655
23-APR-2021	GREENLAM	1006.35	978.95	0.0276	0.0231	0.0232	0.4432
23-APR-2021	GREENPANEL	210.60	212.95	-0.0111	0.0314	0.0314	0.5999
23-APR-2021	GREENPLY	199.45	198.25	0.0060	0.0310	0.0310	0.5923
23-APR-2021	GREENPOWER	1.95	1.90	0.0260	0.0368	0.0368	0.7031
23-APR-2021	GRINDWELL	879.80	876.70	0.0035	0.0219	0.0218	0.4165
23-APR-2021	GROBTEA	785.55	774.10	0.0147	0.0381	0.0380	0.7260
23-APR-2021	GRPLTD	794.95	830.10	-0.0433	0.0332	0.0333	0.6362
23-APR-2021	GRSE	176.25	176.20	0.0003	0.0284	0.0283	0.5407
23-APR-2021	GSCLCEMENT	33.40	33.25	0.0045	0.0354	0.0353	0.6744
23-APR-2021	GSFC	93.80	91.10	0.0292	0.0286	0.0286	0.5464
23-APR-2021	GSPL	250.30	245.25	0.0204	0.0231	0.0231	0.4413
23-APR-2021	GSS	62.80	64.75	-0.0306	0.0433	0.0432	0.8253
23-APR-2021	GTL	5.50	5.30	0.0370	0.0472	0.0471	0.8998
23-APR-2021	GTLINFRA	0.65	0.65	0.0000	0.0571	0.0570	1.0890
23-APR-2021	GTNTEX	5.50	5.40	0.0183	0.0423	0.0423	0.8081
23-APR-2021	GTPL	132.20	134.15	-0.0146	0.0365	0.0364	0.6954
23-APR-2021	GUFICBIO	132.35	128.35	0.0307	0.0348	0.0348	0.6649
23-APR-2021	GUJALKALI	410.00	405.60	0.0108	0.0310	0.0310	0.5923
23-APR-2021	GUJAPOLLO	209.75	208.80	0.0045	0.0366	0.0365	0.6973
23-APR-2021	GUJGASLTD	545.50	531.40	0.0262	0.0246	0.0246	0.4700
23-APR-2021	GUJRAFFIA	41.75	41.00	0.0181	0.0523	0.0522	0.9973
23-APR-2021	GULFOILLUB	687.35	696.45	-0.0132	0.0232	0.0232	0.4432
23-APR-2021	GULFPETRO	43.80	36.45	0.1837	0.0324	0.0349	0.6668
23-APR-2021	GULPOLY	138.80	118.10	0.1615	0.0337	0.0355	0.6782
23-APR-2021	HAL	956.85	951.40	0.0057	0.0266	0.0265	0.5063
23-APR-2021	HAPPSTMNDS	646.15	648.45	-0.0036	0.0238	0.0238	0.4547
23-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-APR-2021	HARRMALAYA	145.40	145.00	0.0028	0.0350	0.0349	0.6668
23-APR-2021	HATHWAY	21.65	21.80	-0.0069	0.0381	0.0380	0.7260
23-APR-2021	HATSUN	749.60	748.15	0.0019	0.0241	0.0240	0.4585
23-APR-2021	HAVELLS	1005.50	1004.60	0.0009	0.0238	0.0238	0.4547
23-APR-2021	HAVISHA	0.80	0.75	0.0645	0.0577	0.0577	1.1024
23-APR-2021	HBANKETF	316.72	317.04	-0.0010	0.0126	0.0125	0.2388
23-APR-2021	HBLPOWER	31.85	31.30	0.0174	0.0366	0.0365	0.6973
23-APR-2021	HBSL	16.90	17.50	-0.0349	0.0445	0.0445	0.8502
23-APR-2021	HCC	7.30	7.40	-0.0136	0.0388	0.0387	0.7394
23-APR-2021	HCG	184.80	182.65	0.0117	0.0265	0.0265	0.5063
23-APR-2021	HCL-INSYS	8.35	8.00	0.0428	0.0342	0.0342	0.6534
23-APR-2021	HCLTECH	955.65	961.85	-0.0065	0.0218	0.0217	0.4146
23-APR-2021	HDFC	2497.35	2479.70	0.0071	0.0244	0.0243	0.4643
23-APR-2021	HDFCAMC	2822.35	2783.40	0.0139	0.0229	0.0229	0.4375
23-APR-2021	HDFCBANK	1414.15	1422.50	-0.0059	0.0204	0.0203	0.3878
23-APR-2021	HDFCLIFE	686.35	679.05	0.0107	0.0235	0.0235	0.4490
23-APR-2021	HDFCMFGETF	42.51	42.54	-0.0007	0.0087	0.0087	0.1662
23-APR-2021	HDFCNIFETF	152.42	152.83	-0.0027	0.0152	0.0151	0.2885
23-APR-2021	HDFCSENETF	512.74	514.74	-0.0039	0.0177	0.0177	0.3382
23-APR-2021	HDIL	4.60	4.55	0.0109	0.0417	0.0416	0.7948
23-APR-2021	HEG	2031.45	2020.90	0.0052	0.0413	0.0412	0.7871
23-APR-2021	HEIDELBERG	231.90	231.65	0.0011	0.0224	0.0224	0.4280
23-APR-2021	HEMIPROP	131.95	134.45	-0.0188	0.0317	0.0316	0.6037
23-APR-2021	HERANBA	659.65	668.45	-0.0133	0.0133	0.0133	0.2541
23-APR-2021	HERCULES	113.90	113.80	0.0009	0.0341	0.0340	0.6496
23-APR-2021	HERITGFOOD	334.30	312.10	0.0687	0.0314	0.0317	0.6056
23-APR-2021	HEROMOTOCO	2864.10	2851.00	0.0046	0.0232	0.0231	0.4413
23-APR-2021	HESTERBIO	2133.50	2159.15	-0.0120	0.0318	0.0317	0.6056
23-APR-2021	HEXATRADEX	91.85	94.65	-0.0300	0.0405	0.0404	0.7718
23-APR-2021	HFCL	27.60	24.20	0.1315	0.0359	0.0370	0.7069
23-APR-2021	HGINFRA	271.25	272.85	-0.0059	0.0310	0.0310	0.5923
23-APR-2021	HGS	1618.30	1604.60	0.0085	0.0335	0.0334	0.6381
23-APR-2021	HIKAL	208.15	210.95	-0.0134	0.0321	0.0321	0.6133
23-APR-2021	HIL	3309.85	3173.10	0.0422	0.0333	0.0334	0.6381
23-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	HILTON	11.90	11.90	0.0000	0.0378	0.0377	0.7203
23-APR-2021	HIMATSEIDE	137.95	140.00	-0.0148	0.0392	0.0391	0.7470
23-APR-2021	HINDALCO	349.50	355.85	-0.0180	0.0310	0.0309	0.5903
23-APR-2021	HINDCOMPOS	245.40	251.15	-0.0232	0.0348	0.0347	0.6629
23-APR-2021	HINDCOPPER	138.30	136.55	0.0127	0.0417	0.0416	0.7948
23-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	HINDMOTORS	6.85	6.55	0.0448	0.0356	0.0357	0.6820
23-APR-2021	HINDNATGLS	30.00	29.95	0.0017	0.0386	0.0385	0.7355
23-APR-2021	HINDOILEXP	99.00	94.75	0.0439	0.0323	0.0323	0.6171
23-APR-2021	HINDPETRO	233.70	233.50	0.0009	0.0261	0.0260	0.4967
23-APR-2021	HINDUNILVR	2307.75	2349.40	-0.0179	0.0173	0.0173	0.3305
23-APR-2021	HINDZINC	299.55	302.25	-0.0090	0.0256	0.0256	0.4891
23-APR-2021	HIRECT	120.75	121.60	-0.0070	0.0295	0.0295	0.5636
23-APR-2021	HISARMETAL	107.35	108.20	-0.0079	0.0457	0.0455	0.8693
23-APR-2021	HITECH	371.10	376.55	-0.0146	0.0358	0.0357	0.6820
23-APR-2021	HITECHCORP	135.25	135.60	-0.0026	0.0378	0.0377	0.7203
23-APR-2021	HITECHGEAR	165.10	165.05	0.0003	0.0315	0.0314	0.5999
23-APR-2021	HLEGLAS	2239.90	2247.20	-0.0033	0.0177	0.0176	0.3362
23-APR-2021	HLVLTD	5.70	5.65	0.0088	0.0384	0.0383	0.7317
23-APR-2021	HMT	26.90	26.60	0.0112	0.0333	0.0333	0.6362
23-APR-2021	HMVL	58.00	57.75	0.0043	0.0286	0.0285	0.5445
23-APR-2021	HNDFDS	2019.95	2032.10	-0.0060	0.0325	0.0325	0.6209
23-APR-2021	HNGSNGBEES	372.99	366.92	0.0164	0.0188	0.0188	0.3592
23-APR-2021	HOMEFIRST	468.85	474.35	-0.0117	0.0179	0.0179	0.3420
23-APR-2021	HONAUT	43126.25	43415.75	-0.0067	0.0239	0.0239	0.4566
23-APR-2021	HONDAPOWER	929.00	928.55	0.0005	0.0220	0.0219	0.4184
23-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-APR-2021	HOTELRUGBY	1.10	1.00	0.0953	0.0664	0.0666	1.2724
23-APR-2021	HOVS	45.70	44.15	0.0345	0.0361	0.0361	0.6897
23-APR-2021	HPL	46.40	44.40	0.0441	0.0353	0.0354	0.6763
23-APR-2021	HSCL	44.45	42.05	0.0555	0.0373	0.0374	0.7145
23-APR-2021	HSIL	154.40	146.40	0.0532	0.0344	0.0345	0.6591
23-APR-2021	HTMEDIA	20.10	20.00	0.0050	0.0336	0.0335	0.6400
23-APR-2021	HUBTOWN	15.05	15.05	0.0000	0.0322	0.0322	0.6152
23-APR-2021	HUDCO	41.65	41.00	0.0157	0.0299	0.0298	0.5693
23-APR-2021	HUHTAMAKI	269.75	270.60	-0.0031	0.0269	0.0268	0.5120
23-APR-2021	IBMFNIFTY	151.15	151.95	-0.0053	0.0224	0.0223	0.4260
23-APR-2021	IBREALEST	79.55	79.80	-0.0031	0.0414	0.0413	0.7890
23-APR-2021	IBULHSGFIN	177.10	176.95	0.0008	0.0491	0.0490	0.9361
23-APR-2021	ICEMAKE	71.35	68.10	0.0466	0.0213	0.0215	0.4108
23-APR-2021	ICICI500	198.34	199.61	-0.0064	0.0169	0.0169	0.3229
23-APR-2021	ICICIALPLV	142.94	144.13	-0.0083	0.0081	0.0081	0.1548
23-APR-2021	ICICIB22	34.50	34.32	0.0052	0.0161	0.0161	0.3076
23-APR-2021	ICICIBANK	569.95	579.20	-0.0161	0.0283	0.0282	0.5388
23-APR-2021	ICICIBANKN	314.83	315.44	-0.0019	0.0207	0.0207	0.3955
23-APR-2021	ICICIBANKP	166.76	166.64	0.0007	0.0217	0.0216	0.4127
23-APR-2021	ICICIGI	1381.20	1380.05	0.0008	0.0239	0.0238	0.4547
23-APR-2021	ICICIGOLD	42.51	42.55	-0.0009	0.0095	0.0095	0.1815
23-APR-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
23-APR-2021	ICICILOVOL	116.83	117.75	-0.0078	0.0134	0.0134	0.2560
23-APR-2021	ICICIM150	89.61	89.04	0.0064	0.0187	0.0187	0.3573
23-APR-2021	ICICIMCAP	84.03	84.29	-0.0031	0.0162	0.0161	0.3076
23-APR-2021	ICICINF100	156.11	156.50	-0.0025	0.0183	0.0183	0.3496
23-APR-2021	ICICINIFTY	152.87	153.30	-0.0028	0.0149	0.0148	0.2828
23-APR-2021	ICICINV20	76.44	77.24	-0.0104	0.0160	0.0159	0.3038
23-APR-2021	ICICINXT50	34.69	34.89	-0.0057	0.0147	0.0147	0.2808
23-APR-2021	ICICIPRULI	512.40	492.75	0.0391	0.0281	0.0282	0.5388
23-APR-2021	ICICISENSX	514.77	518.87	-0.0079	0.0137	0.0137	0.2617
23-APR-2021	ICICITECH	256.61	260.25	-0.0141	0.0137	0.0137	0.2617
23-APR-2021	ICIL	126.35	130.90	-0.0354	0.0405	0.0405	0.7738
23-APR-2021	ICRA	3178.00	3205.45	-0.0086	0.0259	0.0259	0.4948
23-APR-2021	IDBI	33.95	34.10	-0.0044	0.0369	0.0368	0.7031
23-APR-2021	IDBIGOLD	4343.75	4374.00	-0.0069	0.0155	0.0155	0.2961
23-APR-2021	IDEA	8.45	8.45	0.0000	0.0573	0.0571	1.0909
23-APR-2021	IDFC	46.05	46.05	0.0000	0.0320	0.0319	0.6094
23-APR-2021	IDFCFIRSTB	51.10	51.20	-0.0020	0.0317	0.0316	0.6037
23-APR-2021	IDFNIFTYET	150.20	150.66	-0.0031	0.0252	0.0252	0.4814
23-APR-2021	IEX	357.70	359.95	-0.0063	0.0251	0.0251	0.4795
23-APR-2021	IFBAGRO	400.30	391.80	0.0215	0.0340	0.0339	0.6477
23-APR-2021	IFBIND	997.20	1008.65	-0.0114	0.0339	0.0338	0.6457
23-APR-2021	IFCI	10.90	10.40	0.0470	0.0411	0.0412	0.7871
23-APR-2021	IFGLEXPOR	357.95	357.70	0.0007	0.0402	0.0401	0.7661
23-APR-2021	IGARASHI	322.70	315.90	0.0213	0.0334	0.0334	0.6381
23-APR-2021	IGL	509.90	511.95	-0.0040	0.0239	0.0239	0.4566
23-APR-2021	IGPL	457.45	446.75	0.0237	0.0372	0.0372	0.7107
23-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	IIFL	245.50	243.00	0.0102	0.0410	0.0409	0.7814
23-APR-2021	IIFLSEC	48.85	49.30	-0.0092	0.0426	0.0425	0.8120
23-APR-2021	IIFLWAM	1095.25	1069.50	0.0238	0.0241	0.0241	0.4604
23-APR-2021	IITL	53.15	54.40	-0.0232	0.0371	0.0371	0.7088
23-APR-2021	IL&FSENGG	3.75	3.80	-0.0132	0.0335	0.0334	0.6381
23-APR-2021	IL&FSTRANS	2.40	2.40	0.0000	0.0429	0.0428	0.8177
23-APR-2021	IMAGICAA	5.35	5.30	0.0094	0.0389	0.0388	0.7413
23-APR-2021	IMFA	465.40	468.45	-0.0065	0.0324	0.0323	0.6171
23-APR-2021	IMPAL	648.75	650.05	-0.0020	0.0207	0.0206	0.3936
23-APR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0885	0.0883	1.6870
23-APR-2021	INDBANK	13.35	13.80	-0.0332	0.0428	0.0428	0.8177
23-APR-2021	INDHOTEL	104.35	99.40	0.0486	0.0275	0.0276	0.5273
23-APR-2021	INDIACEM	166.50	163.75	0.0167	0.0319	0.0318	0.6075
23-APR-2021	INDIAGLYCO	443.85	453.15	-0.0207	0.0335	0.0334	0.6381
23-APR-2021	INDIAMART	8253.60	7991.10	0.0323	0.0321	0.0321	0.6133
23-APR-2021	INDIANB	107.20	101.05	0.0591	0.0352	0.0353	0.6744
23-APR-2021	INDIANCARD	127.85	124.95	0.0229	0.0301	0.0301	0.5751
23-APR-2021	INDIANHUME	168.80	170.35	-0.0091	0.0299	0.0299	0.5712
23-APR-2021	INDIGO	1541.85	1541.30	0.0004	0.0271	0.0271	0.5177
23-APR-2021	INDIGOPNTS	2315.05	2300.30	0.0064	0.0155	0.0155	0.2961
23-APR-2021	INDIGRID	129.07	130.64	-0.0121	0.0113	0.0113	0.2159
23-APR-2021	INDINFR	116.75	116.75	0.0000	0.0049	0.0049	0.0936
23-APR-2021	INDLMETER	13.35	13.75	-0.0295	0.0415	0.0415	0.7929
23-APR-2021	INDNIPPON	352.85	352.70	0.0004	0.0295	0.0295	0.5636
23-APR-2021	INDOCO	328.80	325.15	0.0112	0.0316	0.0316	0.6037
23-APR-2021	INDORAMA	36.45	36.40	0.0014	0.0362	0.0361	0.6897
23-APR-2021	INDOSOLAR	1.75	1.75	0.0000	0.0493	0.0492	0.9400
23-APR-2021	INDOSTAR	310.30	308.85	0.0047	0.0285	0.0284	0.5426
23-APR-2021	INDOTECH	88.00	88.70	-0.0079	0.0321	0.0320	0.6114
23-APR-2021	INDOTHAI	50.95	50.50	0.0089	0.0391	0.0390	0.7451
23-APR-2021	INDOWIND	3.55	3.50	0.0142	0.0371	0.0370	0.7069
23-APR-2021	INDRAMEDCO	58.15	58.20	-0.0009	0.0280	0.0279	0.5330
23-APR-2021	INDSWFTLAB	80.55	78.50	0.0258	0.0347	0.0346	0.6610
23-APR-2021	INDTERRAIN	28.55	28.00	0.0195	0.0325	0.0325	0.6209
23-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	INDUSINDBK	850.00	835.70	0.0170	0.0410	0.0409	0.7814
23-APR-2021	INDUSTOWER	252.25	260.45	-0.0320	0.0338	0.0338	0.6457
23-APR-2021	INEOSSTYRO	1110.90	1142.30	-0.0279	0.0300	0.0299	0.5712
23-APR-2021	INFIBEAM	40.45	40.80	-0.0086	0.0399	0.0398	0.7604
23-APR-2021	INFOBEAN	179.45	164.90	0.0846	0.0300	0.0305	0.5827
23-APR-2021	INFOMEDIA	3.70	3.85	-0.0397	0.1065	0.1063	2.0309
23-APR-2021	INFRABEES	408.40	409.44	-0.0025	0.0161	0.0160	0.3057
23-APR-2021	INFY	1333.80	1351.10	-0.0129	0.0205	0.0204	0.3897
23-APR-2021	INGERRAND	704.75	692.00	0.0183	0.0205	0.0205	0.3917
23-APR-2021	INOXLEISUR	271.25	267.30	0.0147	0.0275	0.0275	0.5254
23-APR-2021	INOXWIND	87.55	85.40	0.0249	0.0407	0.0406	0.7757
23-APR-2021	INSECTICID	480.60	478.60	0.0042	0.0265	0.0265	0.5063
23-APR-2021	INSPIRISYS	50.55	53.20	-0.0511	0.0400	0.0401	0.7661
23-APR-2021	INTELLECT	715.70	708.65	0.0099	0.0385	0.0384	0.7336
23-APR-2021	INTENTECH	41.50	38.90	0.0647	0.0387	0.0388	0.7413
23-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-APR-2021	INVENTURE	25.25	24.40	0.0342	0.0391	0.0391	0.7470
23-APR-2021	IOB	15.90	16.05	-0.0094	0.0377	0.0376	0.7183
23-APR-2021	IOC	88.05	87.85	0.0023	0.0205	0.0205	0.3917
23-APR-2021	IOLCP	606.55	611.70	-0.0085	0.0367	0.0366	0.6992
23-APR-2021	IPCALAB	2101.35	2100.50	0.0004	0.0240	0.0239	0.4566
23-APR-2021	IRB	104.25	105.25	-0.0095	0.0330	0.0329	0.6286
23-APR-2021	IRBINVIT	53.39	51.52	0.0357	0.0180	0.0182	0.3477
23-APR-2021	IRCON	87.80	87.00	0.0092	0.0269	0.0269	0.5139
23-APR-2021	IRCTC	1712.00	1673.05	0.0230	0.0250	0.0250	0.4776
23-APR-2021	IRFC	21.10	21.05	0.0024	0.0082	0.0081	0.1548
23-APR-2021	IRISDOREME	93.80	93.15	0.0070	0.0237	0.0236	0.4509
23-APR-2021	ISEC	448.95	452.15	-0.0071	0.0280	0.0280	0.5349
23-APR-2021	ISFT	85.05	85.70	-0.0076	0.0409	0.0408	0.7795
23-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ISMTLTD	9.90	10.00	-0.0101	0.0400	0.0399	0.7623
23-APR-2021	ITC	205.35	205.90	-0.0027	0.0195	0.0194	0.3706
23-APR-2021	ITDC	320.10	317.15	0.0093	0.0377	0.0376	0.7183
23-APR-2021	ITDCEM	73.05	74.10	-0.0143	0.0383	0.0382	0.7298
23-APR-2021	ITI	106.55	103.65	0.0276	0.0340	0.0340	0.6496
23-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-APR-2021	IVC	4.95	5.05	-0.0200	0.0377	0.0377	0.7203
23-APR-2021	IVP	104.55	101.70	0.0276	0.0413	0.0413	0.7890
23-APR-2021	IVZINGOLD	4316.70	4321.25	-0.0011	0.0152	0.0152	0.2904
23-APR-2021	IVZINNIFTY	1559.55	1547.55	0.0077	0.0244	0.0244	0.4662
23-APR-2021	IZMO	66.25	67.65	-0.0209	0.0370	0.0369	0.7050
23-APR-2021	J&KBANK	22.60	22.80	-0.0088	0.0367	0.0366	0.6992
23-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JAGRAN	57.55	57.35	0.0035	0.0240	0.0239	0.4566
23-APR-2021	JAGSNPHARM	97.85	106.60	-0.0856	0.0432	0.0435	0.8311
23-APR-2021	JAIBALAJI	43.30	41.40	0.0449	0.0317	0.0318	0.6075
23-APR-2021	JAICORPLTD	82.15	82.10	0.0006	0.0311	0.0311	0.5942
23-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JAINSTUDIO	1.70	1.75	-0.0290	0.0799	0.0797	1.5227
23-APR-2021	JAMNAAUTO	66.00	65.45	0.0084	0.0337	0.0336	0.6419
23-APR-2021	JASH	320.35	321.60	-0.0039	0.0280	0.0279	0.5330
23-APR-2021	JAYAGROGN	140.75	138.70	0.0147	0.0335	0.0334	0.6381
23-APR-2021	JAYBARMARU	202.35	204.35	-0.0098	0.0306	0.0306	0.5846
23-APR-2021	JAYNECOIND	12.20	11.65	0.0461	0.0375	0.0375	0.7164
23-APR-2021	JAYSREETEA	69.15	69.80	-0.0094	0.0287	0.0286	0.5464
23-APR-2021	JBCHEPHARM	1304.00	1337.40	-0.0253	0.0246	0.0246	0.4700
23-APR-2021	JBFIND	19.85	20.90	-0.0515	0.0391	0.0392	0.7489
23-APR-2021	JBMA	342.75	348.50	-0.0166	0.0329	0.0329	0.6286
23-APR-2021	JCHAC	2365.00	2394.10	-0.0122	0.0267	0.0267	0.5101
23-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JETAIRWAYS	82.60	78.55	0.0503	0.0452	0.0452	0.8635
23-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JHS	20.25	20.40	-0.0074	0.0376	0.0375	0.7164
23-APR-2021	JIKIND	0.50	0.55	-0.0953	0.1084	0.1083	2.0691
23-APR-2021	JINDALPHOT	52.40	55.00	-0.0484	0.0411	0.0412	0.7871
23-APR-2021	JINDALPOLY	764.45	751.75	0.0168	0.0353	0.0352	0.6725
23-APR-2021	JINDALSAW	72.55	73.55	-0.0137	0.0316	0.0315	0.6018
23-APR-2021	JINDALSTEL	437.05	441.60	-0.0104	0.0378	0.0377	0.7203
23-APR-2021	JINDRILL	89.30	88.75	0.0062	0.0324	0.0323	0.6171
23-APR-2021	JINDWORLD	44.90	46.60	-0.0372	0.0313	0.0314	0.5999
23-APR-2021	JISLDVREQS	12.05	11.40	0.0555	0.0363	0.0364	0.6954
23-APR-2021	JISLJALEQS	17.40	16.55	0.0501	0.0396	0.0396	0.7566
23-APR-2021	JITFINFRA	7.95	7.80	0.0190	0.0380	0.0380	0.7260
23-APR-2021	JIYAECO	5.10	5.00	0.0198	0.0331	0.0331	0.6324
23-APR-2021	JKCEMENT	2804.35	2858.55	-0.0191	0.0238	0.0238	0.4547
23-APR-2021	JKIL	182.15	184.40	-0.0123	0.0318	0.0317	0.6056
23-APR-2021	JKLAKSHMI	393.65	398.30	-0.0117	0.0254	0.0253	0.4834
23-APR-2021	JKPAPER	131.80	127.70	0.0316	0.0313	0.0313	0.5980
23-APR-2021	JKTYRE	111.00	106.60	0.0404	0.0325	0.0326	0.6228
23-APR-2021	JMA	36.95	37.95	-0.0267	0.0350	0.0349	0.6668
23-APR-2021	JMCPROJECT	81.70	79.95	0.0217	0.0350	0.0350	0.6687
23-APR-2021	JMFINANCIL	80.05	79.80	0.0031	0.0278	0.0277	0.5292
23-APR-2021	JMTAUTOLTD	2.25	2.30	-0.0220	0.0348	0.0348	0.6649
23-APR-2021	JOCIL	167.50	161.45	0.0368	0.0363	0.0363	0.6935
23-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JPASSOCIAT	7.10	7.00	0.0142	0.0442	0.0441	0.8425
23-APR-2021	JPINFRATEC	1.40	1.45	-0.0351	0.0442	0.0441	0.8425
23-APR-2021	JPPOWER	2.95	3.00	-0.0168	0.0481	0.0480	0.9170
23-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	JSL	78.05	76.90	0.0148	0.0364	0.0363	0.6935
23-APR-2021	JSLHISAR	147.65	147.45	0.0014	0.0343	0.0342	0.6534
23-APR-2021	JSWENERGY	102.50	99.65	0.0282	0.0301	0.0301	0.5751
23-APR-2021	JSWHL	3897.20	3934.75	-0.0096	0.0273	0.0273	0.5216
23-APR-2021	JSWISPL	36.25	34.55	0.0480	0.0337	0.0338	0.6457
23-APR-2021	JSWSTEEL	635.40	640.75	-0.0084	0.0280	0.0280	0.5349
23-APR-2021	JTEKTINDIA	80.50	80.95	-0.0056	0.0329	0.0328	0.6266
23-APR-2021	JUBLFOOD	2844.65	2876.35	-0.0111	0.0249	0.0248	0.4738
23-APR-2021	JUBLINDS	257.50	214.60	0.1822	0.0365	0.0386	0.7375
23-APR-2021	JUBLINGREA	330.30	335.90	-0.0168	0.0184	0.0184	0.3515
23-APR-2021	JUBLPHARMA	791.60	817.65	-0.0324	0.0316	0.0316	0.6037
23-APR-2021	JUMPNET	7.55	7.75	-0.0261	0.0308	0.0307	0.5865
23-APR-2021	JUNIORBEES	359.16	358.27	0.0025	0.0131	0.0131	0.2503
23-APR-2021	JUSTDIAL	862.50	863.60	-0.0013	0.0423	0.0422	0.8062
23-APR-2021	JYOTHYLAB	149.50	141.95	0.0518	0.0206	0.0209	0.3993
23-APR-2021	JYOTISTRUC	6.10	6.40	-0.0480	0.0716	0.0715	1.3660
23-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	KABRAEXTRU	164.70	164.35	0.0021	0.0400	0.0399	0.7623
23-APR-2021	KAJARIACER	875.40	879.65	-0.0048	0.0222	0.0221	0.4222
23-APR-2021	KAKATCEM	185.35	184.30	0.0057	0.0309	0.0309	0.5903
23-APR-2021	KALPATPOWR	359.70	355.75	0.0110	0.0260	0.0259	0.4948
23-APR-2021	KALYANIFRG	173.15	172.90	0.0014	0.0288	0.0288	0.5502
23-APR-2021	KALYANKJIL	65.60	66.70	-0.0166	0.0079	0.0079	0.1509
23-APR-2021	KAMATHOTEL	29.70	29.55	0.0051	0.0368	0.0367	0.7012
23-APR-2021	KAMDHENU	145.15	144.65	0.0035	0.0367	0.0366	0.6992
23-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-APR-2021	KANANIIND	4.10	4.20	-0.0241	0.0463	0.0462	0.8826
23-APR-2021	KANORICHEM	113.75	113.35	0.0035	0.0379	0.0378	0.7222
23-APR-2021	KANPRPLA	132.65	133.20	-0.0041	0.0195	0.0194	0.3706
23-APR-2021	KANSAINER	549.95	545.45	0.0082	0.0241	0.0241	0.4604
23-APR-2021	KAPSTON	98.00	94.95	0.0316	0.0351	0.0351	0.6706
23-APR-2021	KARDA	110.00	111.85	-0.0167	0.0271	0.0270	0.5158
23-APR-2021	KARMAENG	13.35	13.10	0.0189	0.0433	0.0433	0.8272
23-APR-2021	KARURVYSYA	53.90	55.00	-0.0202	0.0332	0.0332	0.6343
23-APR-2021	KAUSHALYA	1.35	1.30	0.0377	0.0693	0.0692	1.3221
23-APR-2021	KAYA	280.65	282.50	-0.0066	0.0344	0.0343	0.6553
23-APR-2021	KCP	97.80	97.95	-0.0015	0.0315	0.0314	0.5999
23-APR-2021	KCPSUGIND	15.10	15.30	-0.0132	0.0310	0.0310	0.5923
23-APR-2021	KDDL	331.65	347.95	-0.0480	0.0385	0.0385	0.7355
23-APR-2021	KDDL-RE	129.60	167.25	-0.2550	0.0620	0.0644	1.2304
23-APR-2021	KEC	408.00	409.20	-0.0029	0.0248	0.0248	0.4738
23-APR-2021	KECL	13.05	13.15	-0.0076	0.0315	0.0314	0.5999
23-APR-2021	KEERTI	23.10	24.50	-0.0588	0.0207	0.0211	0.4031
23-APR-2021	KEI	513.25	499.70	0.0268	0.0268	0.0268	0.5120
23-APR-2021	KELLTONTEC	66.35	64.95	0.0213	0.0417	0.0417	0.7967
23-APR-2021	KENNAMET	1021.50	1041.75	-0.0196	0.0260	0.0259	0.4948
23-APR-2021	KERNEX	40.10	42.85	-0.0663	0.0367	0.0370	0.7069
23-APR-2021	KESORAMIND	67.35	67.20	0.0022	0.0386	0.0385	0.7355
23-APR-2021	KEYFINSERV	55.10	55.25	-0.0027	0.0664	0.0662	1.2647
23-APR-2021	KHADIM	134.10	127.95	0.0469	0.0344	0.0345	0.6591
23-APR-2021	KHAICHEM	22.90	22.30	0.0266	0.0254	0.0254	0.4853
23-APR-2021	KHANDSE	14.00	13.60	0.0290	0.0425	0.0425	0.8120
23-APR-2021	KICL	1428.30	1431.60	-0.0023	0.0223	0.0222	0.4241
23-APR-2021	KILITCH	108.20	108.10	0.0009	0.0367	0.0366	0.6992
23-APR-2021	KINGFA	577.55	583.40	-0.0101	0.0331	0.0330	0.6305
23-APR-2021	KIOCL	145.25	145.30	-0.0003	0.0362	0.0361	0.6897
23-APR-2021	KIRIINDUS	410.85	413.00	-0.0052	0.0312	0.0312	0.5961
23-APR-2021	KIRLFER	192.05	195.95	-0.0201	0.0293	0.0292	0.5579
23-APR-2021	KIRLOSBROS	231.20	229.55	0.0072	0.0378	0.0377	0.7203
23-APR-2021	KIRLOSENG	165.90	163.00	0.0176	0.0283	0.0283	0.5407
23-APR-2021	KIRLOSIND	1225.20	1230.90	-0.0046	0.0327	0.0326	0.6228
23-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	KITEX	97.00	96.35	0.0067	0.0265	0.0265	0.5063
23-APR-2021	KKCL	849.35	818.90	0.0365	0.0192	0.0193	0.3687
23-APR-2021	KMSUGAR	12.95	12.05	0.0720	0.0367	0.0370	0.7069
23-APR-2021	KNRCON	195.15	199.65	-0.0228	0.0254	0.0254	0.4853
23-APR-2021	KOKUYOCMLN	53.90	53.60	0.0056	0.0324	0.0323	0.6171
23-APR-2021	KOLTEPATIL	222.20	220.85	0.0061	0.0304	0.0303	0.5789
23-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	KOPRAN	160.70	163.55	-0.0176	0.0390	0.0389	0.7432
23-APR-2021	KOTAKBANK	1734.25	1736.05	-0.0010	0.0241	0.0241	0.4604
23-APR-2021	KOTAKBKETF	320.26	320.39	-0.0004	0.0218	0.0217	0.4146
23-APR-2021	KOTAKGOLD	417.40	418.35	-0.0023	0.0092	0.0092	0.1758
23-APR-2021	KOTAKIT	25.39	25.82	-0.0168	0.0050	0.0052	0.0993
23-APR-2021	KOTAKNIFTY	150.15	150.84	-0.0046	0.0135	0.0135	0.2579
23-APR-2021	KOTAKNV20	78.48	78.60	-0.0015	0.0132	0.0132	0.2522
23-APR-2021	KOTAKPSUBK	193.92	191.11	0.0146	0.0254	0.0254	0.4853
23-APR-2021	KOTARISUG	25.20	24.95	0.0100	0.0415	0.0414	0.7909
23-APR-2021	KOTHARIPET	29.25	24.40	0.1813	0.0336	0.0359	0.6859
23-APR-2021	KOTHARIPRO	63.55	62.70	0.0135	0.0337	0.0336	0.6419
23-APR-2021	KPITTECH	196.10	193.95	0.0110	0.0328	0.0327	0.6247
23-APR-2021	KPRMILL	1217.90	1186.10	0.0265	0.0305	0.0304	0.5808
23-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	KRBL	179.10	176.95	0.0121	0.0363	0.0362	0.6916
23-APR-2021	KREBSBIO	115.15	114.60	0.0048	0.0424	0.0423	0.8081
23-APR-2021	KRIDHANINF	3.85	3.55	0.0811	0.0383	0.0386	0.7375
23-APR-2021	KRISHANA	87.90	85.60	0.0265	0.0263	0.0263	0.5025
23-APR-2021	KSB	858.70	866.55	-0.0091	0.0250	0.0250	0.4776
23-APR-2021	KSCL	580.15	596.80	-0.0283	0.0293	0.0292	0.5579
23-APR-2021	KSL	341.70	353.50	-0.0340	0.0279	0.0280	0.5349
23-APR-2021	KTKBANK	60.55	59.00	0.0259	0.0253	0.0253	0.4834
23-APR-2021	KUANTUM	61.20	60.25	0.0156	0.0379	0.0378	0.7222
23-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-APR-2021	L&TFH	89.90	90.45	-0.0061	0.0338	0.0337	0.6438
23-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	LAKPRE	4.25	4.25	0.0000	0.1815	0.1810	3.4580
23-APR-2021	LALPATHLAB	2884.75	2881.00	0.0013	0.0272	0.0272	0.5197
23-APR-2021	LAMBODHARA	51.80	52.35	-0.0106	0.0446	0.0445	0.8502
23-APR-2021	LAOPALA	203.90	207.55	-0.0177	0.0245	0.0245	0.4681
23-APR-2021	LASA	72.50	72.15	0.0048	0.0365	0.0364	0.6954
23-APR-2021	LAURUSLABS	463.35	453.70	0.0210	0.0295	0.0295	0.5636
23-APR-2021	LAXMIMACH	6039.30	5911.20	0.0214	0.0260	0.0260	0.4967
23-APR-2021	LCCINFOTEC	2.35	2.55	-0.0817	0.2129	0.2124	4.0579
23-APR-2021	LEMONTREE	32.00	30.10	0.0612	0.0331	0.0333	0.6362
23-APR-2021	LFIC	79.80	80.90	-0.0137	0.0357	0.0357	0.6820
23-APR-2021	LGBBROSLTD	293.40	294.55	-0.0039	0.0308	0.0307	0.5865
23-APR-2021	LGBFORGE	3.80	3.70	0.0267	0.0394	0.0393	0.7508
23-APR-2021	LIBAS	41.80	41.35	0.0108	0.0275	0.0274	0.5235
23-APR-2021	LIBERTSHOE	121.30	119.55	0.0145	0.0293	0.0293	0.5598
23-APR-2021	LICHSGFIN	391.60	386.85	0.0122	0.0297	0.0296	0.5655
23-APR-2021	LICNETFGSC	21.78	21.93	-0.0069	0.0131	0.0131	0.2503
23-APR-2021	LICNETFN50	160.91	162.18	-0.0079	0.0245	0.0244	0.4662
23-APR-2021	LICNETFSEN	507.96	507.11	0.0017	0.0271	0.0270	0.5158
23-APR-2021	LICNFNHGP	152.96	153.03	-0.0005	0.0260	0.0260	0.4967
23-APR-2021	LIKHITHA	372.40	364.95	0.0202	0.0256	0.0256	0.4891
23-APR-2021	LINCOLN	258.80	261.00	-0.0085	0.0308	0.0308	0.5884
23-APR-2021	LINCPEN	144.95	146.10	-0.0079	0.0262	0.0261	0.4986
23-APR-2021	LINDEINDIA	1865.95	1873.50	-0.0040	0.0282	0.0282	0.5388
23-APR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0011	0.0011	0.0210
23-APR-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-APR-2021	LODHA	530.70	523.70	0.0133	0.0062	0.0063	0.1204
23-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	LOKESHMACH	49.15	49.05	0.0020	0.0400	0.0399	0.7623
23-APR-2021	LOTUSEYE	43.90	44.40	-0.0113	0.0335	0.0334	0.6381
23-APR-2021	LOVABLE	84.50	84.25	0.0030	0.0357	0.0356	0.6801
23-APR-2021	LPDC	1.90	2.00	-0.0513	0.0522	0.0522	0.9973
23-APR-2021	LSIL	1.20	1.15	0.0426	0.0477	0.0477	0.9113
23-APR-2021	LT	1322.90	1336.80	-0.0105	0.0213	0.0212	0.4050
23-APR-2021	LTI	3901.10	3906.65	-0.0014	0.0259	0.0258	0.4929
23-APR-2021	LTTS	2642.35	2551.70	0.0349	0.0272	0.0273	0.5216
23-APR-2021	LUMAXIND	1541.95	1536.65	0.0034	0.0272	0.0272	0.5197
23-APR-2021	LUMAXTECH	146.45	147.30	-0.0058	0.0361	0.0360	0.6878
23-APR-2021	LUPIN	1076.35	1060.80	0.0146	0.0220	0.0220	0.4203
23-APR-2021	LUXIND	1855.40	1887.75	-0.0173	0.0212	0.0212	0.4050
23-APR-2021	LXCHEM	179.20	182.05	-0.0158	0.0143	0.0143	0.2732
23-APR-2021	LYKALABS	32.45	30.90	0.0489	0.0369	0.0370	0.7069
23-APR-2021	LYPSAGEMS	4.20	4.25	-0.0118	0.0436	0.0435	0.8311
23-APR-2021	M&M	777.90	799.70	-0.0276	0.0257	0.0257	0.4910
23-APR-2021	M&MFIN	178.90	174.70	0.0238	0.0371	0.0371	0.7088
23-APR-2021	M100	24.83	24.54	0.0117	0.0145	0.0145	0.2770
23-APR-2021	M50	141.33	141.57	-0.0017	0.0156	0.0155	0.2961
23-APR-2021	MAANALU	162.60	162.40	0.0012	0.0442	0.0441	0.8425
23-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MACPOWER	87.00	86.20	0.0092	0.0370	0.0370	0.7069
23-APR-2021	MADHAV	46.35	45.10	0.0273	0.0370	0.0369	0.7050
23-APR-2021	MADHUCON	5.25	5.20	0.0096	0.0402	0.0401	0.7661
23-APR-2021	MADRASFERT	24.65	24.10	0.0226	0.0389	0.0388	0.7413
23-APR-2021	MAESGETF	24.55	24.73	-0.0073	0.0075	0.0075	0.1433
23-APR-2021	MAGADSUGAR	127.80	122.00	0.0464	0.0341	0.0342	0.6534
23-APR-2021	MAGMA	119.45	117.70	0.0148	0.0394	0.0393	0.7508
23-APR-2021	MAGNUM	4.30	4.35	-0.0116	0.0456	0.0455	0.8693
23-APR-2021	MAHABANK	22.90	22.85	0.0022	0.0402	0.0401	0.7661
23-APR-2021	MAHAPEXLTD	66.00	65.95	0.0008	0.0607	0.0606	1.1578
23-APR-2021	MAHASTEEL	79.90	78.05	0.0234	0.0337	0.0336	0.6419
23-APR-2021	MAHEPC	144.00	140.35	0.0257	0.0291	0.0291	0.5560
23-APR-2021	MAHESHWARI	117.70	115.25	0.0210	0.0328	0.0327	0.6247
23-APR-2021	MAHINDCIE	156.50	151.50	0.0325	0.0308	0.0308	0.5884
23-APR-2021	MAHLIFE	483.55	476.45	0.0148	0.0238	0.0237	0.4528
23-APR-2021	MAHLOG	521.05	526.85	-0.0111	0.0283	0.0282	0.5388
23-APR-2021	MAHSCOOTER	3425.95	3402.10	0.0070	0.0264	0.0264	0.5044
23-APR-2021	MAHSEAMLES	269.05	269.95	-0.0033	0.0229	0.0228	0.4356
23-APR-2021	MAITHANALL	720.15	721.90	-0.0024	0.0313	0.0312	0.5961
23-APR-2021	MAJESCO	70.25	71.95	-0.0239	0.0340	0.0340	0.6496
23-APR-2021	MALUPAPER	24.85	24.80	0.0020	0.0356	0.0355	0.6782
23-APR-2021	MAN50ETF	146.62	147.48	-0.0058	0.0161	0.0161	0.3076
23-APR-2021	MANAKALUCO	10.05	10.45	-0.0390	0.0403	0.0403	0.7699
23-APR-2021	MANAKCOAT	14.25	13.55	0.0504	0.0498	0.0498	0.9514
23-APR-2021	MANAKSIA	54.30	53.80	0.0093	0.0282	0.0282	0.5388
23-APR-2021	MANAKSTEEL	23.25	22.25	0.0440	0.0380	0.0380	0.7260
23-APR-2021	MANALIPETC	76.95	70.00	0.0947	0.0399	0.0404	0.7718
23-APR-2021	MANAPPURAM	146.80	143.35	0.0238	0.0315	0.0315	0.6018
23-APR-2021	MANGALAM	125.85	130.75	-0.0382	0.0390	0.0390	0.7451
23-APR-2021	MANGCHEFER	70.30	69.90	0.0057	0.0406	0.0405	0.7738
23-APR-2021	MANGLMCEM	274.45	276.20	-0.0064	0.0270	0.0269	0.5139
23-APR-2021	MANGTIMBER	10.75	10.65	0.0093	0.0355	0.0354	0.6763
23-APR-2021	MANINDS	79.50	78.50	0.0127	0.0349	0.0348	0.6649
23-APR-2021	MANINFRA	39.00	36.45	0.0676	0.0349	0.0351	0.6706
23-APR-2021	MANUGRAPH	10.50	10.25	0.0241	0.0367	0.0366	0.6992
23-APR-2021	MANXT50	341.89	341.37	0.0015	0.0166	0.0166	0.3171
23-APR-2021	MARALOVER	31.60	30.10	0.0486	0.0349	0.0349	0.6668
23-APR-2021	MARATHON	51.95	52.35	-0.0077	0.0362	0.0361	0.6897
23-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MARICO	411.60	411.35	0.0006	0.0144	0.0143	0.2732
23-APR-2021	MARINE	68.90	65.20	0.0552	0.0185	0.0188	0.3592
23-APR-2021	MARKSANS	70.40	69.65	0.0107	0.0379	0.0378	0.7222
23-APR-2021	MARUTI	6676.05	6650.10	0.0039	0.0230	0.0229	0.4375
23-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MASFIN	819.60	809.10	0.0129	0.0271	0.0270	0.5158
23-APR-2021	MASKINVEST	29.80	29.80	0.0000	0.0266	0.0266	0.5082
23-APR-2021	MASTEK	1374.55	1391.55	-0.0123	0.0353	0.0352	0.6725
23-APR-2021	MATRIMONY	863.00	882.75	-0.0226	0.0367	0.0366	0.6992
23-APR-2021	MAWANASUG	39.00	39.15	-0.0038	0.0371	0.0371	0.7088
23-APR-2021	MAXHEALTH	224.45	225.75	-0.0058	0.0225	0.0224	0.4280
23-APR-2021	MAXIND	64.90	65.65	-0.0115	0.0184	0.0184	0.3515
23-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MAXVIL	55.75	57.80	-0.0361	0.0306	0.0307	0.5865
23-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MAYURUNIQ	414.75	413.00	0.0042	0.0320	0.0319	0.6094
23-APR-2021	MAZDA	446.15	444.00	0.0048	0.0273	0.0272	0.5197
23-APR-2021	MAZDOCK	195.20	192.70	0.0129	0.0216	0.0216	0.4127
23-APR-2021	MBAPL	78.60	78.60	0.0000	0.0253	0.0253	0.4834
23-APR-2021	MBECL	7.15	6.85	0.0429	0.0394	0.0394	0.7527
23-APR-2021	MBLINFRA	18.50	16.85	0.0934	0.0351	0.0357	0.6820
23-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MCDHOLDING	40.30	40.60	-0.0074	0.0328	0.0327	0.6247
23-APR-2021	MCDOWELL-N	522.15	518.90	0.0062	0.0207	0.0207	0.3955
23-APR-2021	MCL	90.95	88.95	0.0222	0.0385	0.0384	0.7336
23-APR-2021	MCLEODRUSS	20.80	19.85	0.0467	0.0363	0.0364	0.6954
23-APR-2021	MCX	1459.05	1455.90	0.0022	0.0261	0.0260	0.4967
23-APR-2021	MEGASOFT	9.85	9.40	0.0468	0.0333	0.0334	0.6381
23-APR-2021	MEGH	123.20	128.10	-0.0390	0.0373	0.0373	0.7126
23-APR-2021	MELSTAR	1.90	1.95	-0.0260	0.0890	0.0888	1.6965
23-APR-2021	MENONBE	50.15	50.95	-0.0158	0.0323	0.0323	0.6171
23-APR-2021	MEP	15.40	15.45	-0.0032	0.0394	0.0393	0.7508
23-APR-2021	MERCATOR	0.75	0.80	-0.0645	0.0412	0.0413	0.7890
23-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-APR-2021	METALFORGE	5.80	5.40	0.0715	0.0398	0.0401	0.7661
23-APR-2021	METROPOLIS	2387.05	2394.75	-0.0032	0.0260	0.0259	0.4948
23-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MFSL	863.60	854.35	0.0108	0.0312	0.0311	0.5942
23-APR-2021	MGEL	46.50	46.45	0.0011	0.0180	0.0180	0.3439
23-APR-2021	MGL	1108.85	1091.65	0.0156	0.0236	0.0236	0.4509
23-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MHRIL	202.55	200.95	0.0079	0.0243	0.0242	0.4623
23-APR-2021	MIC	0.65	0.70	-0.0741	0.0628	0.0629	1.2017
23-APR-2021	MIDHANI	179.80	179.60	0.0011	0.0283	0.0282	0.5388
23-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MINDACORP	96.15	96.20	-0.0005	0.0323	0.0322	0.6152
23-APR-2021	MINDAIND	536.60	540.50	-0.0072	0.0299	0.0298	0.5693
23-APR-2021	MINDSPACE	298.22	295.89	0.0078	0.0073	0.0073	0.1395
23-APR-2021	MINDTECK	43.75	43.25	0.0115	0.0352	0.0351	0.6706
23-APR-2021	MINDTREE	2018.30	2032.20	-0.0069	0.0280	0.0279	0.5330
23-APR-2021	MIRCELECTR	12.55	12.10	0.0365	0.0355	0.0355	0.6782
23-APR-2021	MIRZAINT	44.65	43.25	0.0319	0.0308	0.0308	0.5884
23-APR-2021	MITTAL	8.65	8.85	-0.0229	0.0311	0.0310	0.5923
23-APR-2021	MMFL	452.00	457.35	-0.0118	0.0323	0.0322	0.6152
23-APR-2021	MMP	84.70	86.10	-0.0164	0.0339	0.0338	0.6457
23-APR-2021	MMTC	39.10	37.80	0.0338	0.0393	0.0393	0.7508
23-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MODIRUBBER	78.60	78.30	0.0038	0.0511	0.0510	0.9744
23-APR-2021	MOHITIND	6.50	6.70	-0.0303	0.0557	0.0557	1.0641
23-APR-2021	MOHOTAIND	6.20	6.35	-0.0239	0.0452	0.0451	0.8616
23-APR-2021	MOIL	151.35	152.10	-0.0049	0.0259	0.0258	0.4929
23-APR-2021	MOLDTECH	40.60	40.25	0.0087	0.0274	0.0273	0.5216
23-APR-2021	MOLDTKPAC	405.95	404.95	0.0025	0.0249	0.0248	0.4738
23-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
23-APR-2021	MONTECARLO	223.85	223.80	0.0002	0.0280	0.0279	0.5330
23-APR-2021	MORARJEE	14.05	14.15	-0.0071	0.0400	0.0399	0.7623
23-APR-2021	MOREPENLAB	50.00	52.05	-0.0402	0.0444	0.0444	0.8483
23-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	MOTHERSUMI	213.60	212.55	0.0049	0.0353	0.0352	0.6725
23-APR-2021	MOTILALOFS	591.35	582.70	0.0147	0.0250	0.0249	0.4757
23-APR-2021	MOTOGENFIN	20.40	20.05	0.0173	0.0398	0.0397	0.7585
23-APR-2021	MPHASIS	1696.55	1642.75	0.0322	0.0251	0.0252	0.4814
23-APR-2021	MPSLTD	621.10	625.25	-0.0067	0.0341	0.0341	0.6515
23-APR-2021	MRF	78216.45	78308.70	-0.0012	0.0204	0.0204	0.3897
23-APR-2021	MRO-TEK	26.60	26.60	0.0000	0.0560	0.0559	1.0680
23-APR-2021	MRPL	37.45	36.65	0.0216	0.0297	0.0296	0.5655
23-APR-2021	MSPL	10.05	9.65	0.0406	0.0368	0.0368	0.7031
23-APR-2021	MSTCLTD	266.55	264.45	0.0079	0.0440	0.0439	0.8387
23-APR-2021	MTARTECH	957.75	964.70	-0.0072	0.0114	0.0114	0.2178
23-APR-2021	MTEDUCARE	6.80	6.60	0.0299	0.0348	0.0347	0.6629
23-APR-2021	MTNL	16.50	15.00	0.0953	0.0446	0.0450	0.8597
23-APR-2021	MUKANDLTD	107.20	112.75	-0.0505	0.0413	0.0414	0.7909
23-APR-2021	MUKTAARTS	27.75	28.30	-0.0196	0.0330	0.0330	0.6305
23-APR-2021	MUNJALAU	49.75	49.55	0.0040	0.0344	0.0343	0.6553
23-APR-2021	MUNJALSHOW	131.00	128.15	0.0220	0.0277	0.0277	0.5292
23-APR-2021	MURUDCERA	19.15	18.95	0.0105	0.0393	0.0392	0.7489
23-APR-2021	MUTHOOTCAP	362.25	362.50	-0.0007	0.0301	0.0300	0.5731
23-APR-2021	MUTHOOTFIN	1200.80	1146.95	0.0459	0.0275	0.0276	0.5273
23-APR-2021	N100	1018.76	1029.05	-0.0100	0.0169	0.0169	0.3229
23-APR-2021	NACLIND	37.70	37.35	0.0093	0.0316	0.0315	0.6018
23-APR-2021	NAGAFERT	5.30	5.30	0.0000	0.0329	0.0328	0.6266
23-APR-2021	NAGREEKCAP	6.40	6.15	0.0398	0.0661	0.0659	1.2590
23-APR-2021	NAGREEKEXP	17.05	16.35	0.0419	0.0398	0.0399	0.7623
23-APR-2021	NAHARCAP	90.80	90.15	0.0072	0.0343	0.0343	0.6553
23-APR-2021	NAHARINDUS	40.75	41.40	-0.0158	0.0324	0.0323	0.6171
23-APR-2021	NAHARPOLY	106.80	106.30	0.0047	0.0410	0.0409	0.7814
23-APR-2021	NAHARSPING	95.40	95.10	0.0031	0.0341	0.0340	0.6496
23-APR-2021	NAM-INDIA	325.70	325.65	0.0002	0.0306	0.0306	0.5846
23-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NATCOPHARM	877.70	876.80	0.0010	0.0219	0.0219	0.4184
23-APR-2021	NATHBIOGEN	332.50	320.60	0.0364	0.0337	0.0337	0.6438
23-APR-2021	NATIONALUM	56.75	56.65	0.0018	0.0282	0.0281	0.5368
23-APR-2021	NATNLSTEEL	4.15	4.35	-0.0471	0.0455	0.0455	0.8693
23-APR-2021	NAUKRI	4876.30	4827.50	0.0101	0.0298	0.0298	0.5693
23-APR-2021	NAVINFLUOR	3172.15	3197.50	-0.0080	0.0302	0.0302	0.5770
23-APR-2021	NAVKARCORP	34.50	38.00	-0.0966	0.0402	0.0407	0.7776
23-APR-2021	NAVNETEDUL	74.75	74.70	0.0007	0.0228	0.0227	0.4337
23-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NAZARA	1689.85	1609.10	0.0490	0.0139	0.0143	0.2732
23-APR-2021	NBCC	39.75	40.00	-0.0063	0.0350	0.0350	0.6687
23-APR-2021	NBIFIN	1862.60	1855.60	0.0038	0.0285	0.0284	0.5426
23-APR-2021	NBVENTURES	72.40	72.05	0.0048	0.0312	0.0312	0.5961
23-APR-2021	NCC	74.40	73.35	0.0142	0.0412	0.0411	0.7852
23-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NCLIND	172.35	175.40	-0.0175	0.0304	0.0303	0.5789
23-APR-2021	NCPSESDL24	103.49	103.44	0.0005	0.0015	0.0015	0.0287
23-APR-2021	NDGL	720.00	709.25	0.0150	0.0389	0.0388	0.7413
23-APR-2021	NDL	30.65	31.55	-0.0289	0.0355	0.0354	0.6763
23-APR-2021	NDRAUTO	193.95	191.05	0.0151	0.0345	0.0344	0.6572
23-APR-2021	NDTV	54.30	55.15	-0.0155	0.0321	0.0321	0.6133
23-APR-2021	NECCLTD	8.45	8.15	0.0361	0.0370	0.0370	0.7069
23-APR-2021	NECLIFE	25.70	26.10	-0.0154	0.0409	0.0408	0.7795
23-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NELCAST	64.05	64.85	-0.0124	0.0372	0.0371	0.7088
23-APR-2021	NELCO	186.50	183.85	0.0143	0.0287	0.0287	0.5483
23-APR-2021	NEOGEN	867.70	875.20	-0.0086	0.0322	0.0321	0.6133
23-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NESCO	486.25	474.10	0.0253	0.0238	0.0238	0.4547
23-APR-2021	NESTLEIND	16625.65	16790.00	-0.0098	0.0179	0.0179	0.3420
23-APR-2021	NETF	175.66	176.73	-0.0061	0.0252	0.0252	0.4814
23-APR-2021	NETFCONSUM	63.20	64.05	-0.0134	0.0164	0.0164	0.3133
23-APR-2021	NETFDIVOPP	36.52	37.71	-0.0321	0.0226	0.0227	0.4337
23-APR-2021	NETFGILT5Y	47.89	47.90	-0.0002	0.0004	0.0004	0.0076
23-APR-2021	NETFIT	25.83	26.06	-0.0089	0.0128	0.0128	0.2445
23-APR-2021	NETFLTGILT	22.27	22.30	-0.0013	0.0110	0.0110	0.2102
23-APR-2021	NETFMID150	89.91	89.64	0.0030	0.0182	0.0181	0.3458
23-APR-2021	NETFNIF100	149.50	149.51	-0.0001	0.0229	0.0229	0.4375
23-APR-2021	NETFNV20	79.41	79.53	-0.0015	0.0187	0.0186	0.3554
23-APR-2021	NETFSDL26	102.51	102.55	-0.0004	0.0006	0.0006	0.0115
23-APR-2021	NETWORK18	40.50	43.05	-0.0611	0.0312	0.0314	0.5999
23-APR-2021	NEULANDLAB	2506.50	2664.65	-0.0612	0.0397	0.0399	0.7623
23-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NEWGEN	311.10	312.45	-0.0043	0.0295	0.0294	0.5617
23-APR-2021	NEXTMEDIA	4.85	5.10	-0.0503	0.0507	0.0507	0.9686
23-APR-2021	NFL	51.95	51.85	0.0019	0.0379	0.0378	0.7222
23-APR-2021	NH	398.70	400.70	-0.0050	0.0241	0.0241	0.4604
23-APR-2021	NHPC	24.40	23.65	0.0312	0.0212	0.0213	0.4069
23-APR-2021	NIACL	148.90	150.70	-0.0120	0.0371	0.0370	0.7069
23-APR-2021	NIBL	17.15	18.00	-0.0484	0.0471	0.0471	0.8998
23-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NIFTYBEES	153.85	154.28	-0.0028	0.0153	0.0152	0.2904
23-APR-2021	NIFTYEES	18100.00	19064.00	-0.0519	0.0277	0.0279	0.5330
23-APR-2021	NIITLTD	167.20	168.90	-0.0101	0.0332	0.0332	0.6343
23-APR-2021	NILAINFRA	4.40	4.30	0.0230	0.0407	0.0406	0.7757
23-APR-2021	NILASPACES	1.30	1.30	0.0000	0.0431	0.0430	0.8215
23-APR-2021	NILKAMAL	1890.80	1906.65	-0.0083	0.0224	0.0223	0.4260
23-APR-2021	NIPPOBATRY	749.60	744.25	0.0072	0.0314	0.0313	0.5980
23-APR-2021	NIRAJ	40.50	40.35	0.0037	0.0207	0.0206	0.3936
23-APR-2021	NITCO	18.35	18.25	0.0055	0.0319	0.0319	0.6094
23-APR-2021	NITINFIRE	0.60	0.65	-0.0800	0.0716	0.0716	1.3679
23-APR-2021	NITINSPIN	80.75	79.65	0.0137	0.0323	0.0322	0.6152
23-APR-2021	NITIRAJ	43.35	43.20	0.0035	0.0000	0.0002	0.0038
23-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NKIND	20.00	21.75	-0.0839	0.0571	0.0572	1.0928
23-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	NLCINDIA	47.05	47.05	0.0000	0.0208	0.0208	0.3974
23-APR-2021	NMDC	138.65	141.05	-0.0172	0.0279	0.0278	0.5311
23-APR-2021	NOCIL	173.40	170.75	0.0154	0.0336	0.0335	0.6400
23-APR-2021	NOIDATOLL	6.15	6.20	-0.0081	0.0351	0.0351	0.6706
23-APR-2021	NORBTEAEXP	5.35	5.10	0.0479	0.0270	0.0272	0.5197
23-APR-2021	NOVARTIND	646.45	669.35	-0.0348	0.0590	0.0589	1.1253
23-APR-2021	NPBET	168.12	166.37	0.0105	0.0214	0.0213	0.4069
23-APR-2021	NRAIL	206.35	207.45	-0.0053	0.0328	0.0327	0.6247
23-APR-2021	NRBBEARING	102.50	101.25	0.0123	0.0324	0.0323	0.6171
23-APR-2021	NSIL	1269.70	1261.00	0.0069	0.0315	0.0314	0.5999
23-APR-2021	NTL	0.75	0.75	0.0000	0.0917	0.0915	1.7481
23-APR-2021	NTPC	102.55	98.95	0.0357	0.0200	0.0201	0.3840
23-APR-2021	NUCLEUS	533.15	531.00	0.0040	0.0297	0.0297	0.5674
23-APR-2021	NURECA	1279.60	1218.75	0.0487	0.0238	0.0240	0.4585
23-APR-2021	NXTDIGITAL	474.40	471.80	0.0055	0.0269	0.0269	0.5139
23-APR-2021	OAL	725.90	714.25	0.0162	0.0351	0.0351	0.6706
23-APR-2021	OBEROIRLTY	521.65	525.55	-0.0074	0.0279	0.0278	0.5311
23-APR-2021	OCCL	873.75	891.30	-0.0199	0.0236	0.0236	0.4509
23-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0025	0.0478
23-APR-2021	OFSS	3266.75	3279.75	-0.0040	0.0216	0.0215	0.4108
23-APR-2021	OIL	115.95	116.25	-0.0026	0.0259	0.0258	0.4929
23-APR-2021	OILCOUNTUB	5.80	6.00	-0.0339	0.0413	0.0413	0.7890
23-APR-2021	OLECTRA	186.50	189.10	-0.0138	0.0371	0.0370	0.7069
23-APR-2021	OMAXAUTO	40.45	40.85	-0.0098	0.0379	0.0378	0.7222
23-APR-2021	OMAXE	68.90	69.00	-0.0015	0.0252	0.0251	0.4795
23-APR-2021	OMINFRAL	20.70	20.30	0.0195	0.0362	0.0362	0.6916
23-APR-2021	ONELIFECAP	6.20	6.50	-0.0473	0.0588	0.0587	1.1215
23-APR-2021	ONEPOINT	15.60	15.50	0.0064	0.0396	0.0395	0.7546
23-APR-2021	ONGC	102.40	103.10	-0.0068	0.0284	0.0283	0.5407
23-APR-2021	ONMOBILE	101.45	104.90	-0.0334	0.0449	0.0448	0.8559
23-APR-2021	ONWARDTEC	114.70	112.50	0.0194	0.0429	0.0428	0.8177
23-APR-2021	OPTIEMUS	118.90	120.20	-0.0109	0.0400	0.0399	0.7623
23-APR-2021	OPTOCIRCUI	4.80	4.50	0.0645	0.0425	0.0426	0.8139
23-APR-2021	ORBTEXP	56.55	56.95	-0.0070	0.0328	0.0327	0.6247
23-APR-2021	ORCHPHARMA	1606.85	1539.60	0.0428	0.0332	0.0332	0.6343
23-APR-2021	ORICONENT	19.25	19.35	-0.0052	0.0337	0.0336	0.6419
23-APR-2021	ORIENTABRA	23.35	21.80	0.0687	0.0332	0.0335	0.6400
23-APR-2021	ORIENTALTL	7.75	8.30	-0.0686	0.0390	0.0392	0.7489
23-APR-2021	ORIENTBELL	208.55	210.20	-0.0079	0.0366	0.0365	0.6973
23-APR-2021	ORIENTCEM	105.15	105.65	-0.0047	0.0322	0.0322	0.6152
23-APR-2021	ORIENTELEC	283.90	276.80	0.0253	0.0247	0.0248	0.4738
23-APR-2021	ORIENTHOT	22.80	22.30	0.0222	0.0283	0.0283	0.5407
23-APR-2021	ORIENTLTD	80.60	81.90	-0.0160	0.0376	0.0376	0.7183
23-APR-2021	ORIENTPPR	22.65	22.30	0.0156	0.0344	0.0343	0.6553
23-APR-2021	ORIENTREF	312.25	306.10	0.0199	0.0298	0.0298	0.5693
23-APR-2021	ORISSAMINE	2306.40	2314.20	-0.0034	0.0371	0.0370	0.7069
23-APR-2021	ORTEL	1.05	1.05	0.0000	0.0860	0.0857	1.6373
23-APR-2021	ORTINLAB	31.35	31.70	-0.0111	0.0216	0.0216	0.4127
23-APR-2021	OSWALAGRO	8.85	8.95	-0.0112	0.0384	0.0384	0.7336
23-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PAEL	9.35	9.80	-0.0470	0.0787	0.0786	1.5017
23-APR-2021	PAGEIND	29127.35	29879.85	-0.0255	0.0242	0.0242	0.4623
23-APR-2021	PAISALO	641.25	647.85	-0.0102	0.0362	0.0361	0.6897
23-APR-2021	PALASHSECU	51.15	52.85	-0.0327	0.0430	0.0429	0.8196
23-APR-2021	PALREDTEC	137.80	135.75	0.0150	0.0402	0.0401	0.7661
23-APR-2021	PANACEABIO	351.05	323.75	0.0810	0.0417	0.0420	0.8024
23-APR-2021	PANACHE	57.20	58.55	-0.0233	0.0385	0.0384	0.7336
23-APR-2021	PANAMAPET	167.55	155.00	0.0779	0.0418	0.0420	0.8024
23-APR-2021	PARACABLES	8.75	8.55	0.0231	0.0385	0.0385	0.7355
23-APR-2021	PARAGMILK	111.75	106.80	0.0453	0.0316	0.0317	0.6056
23-APR-2021	PARSVNATH	7.45	7.25	0.0272	0.0371	0.0371	0.7088
23-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PATELENG	11.55	11.75	-0.0172	0.0393	0.0393	0.7508
23-APR-2021	PATINTLOG	18.00	18.55	-0.0301	0.0412	0.0412	0.7871
23-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PATSPINLTD	4.60	4.70	-0.0215	0.0531	0.0530	1.0126
23-APR-2021	PCJEWELLER	22.95	23.10	-0.0065	0.0413	0.0412	0.7871
23-APR-2021	PDMJEPAPER	22.15	22.00	0.0068	0.0333	0.0332	0.6343
23-APR-2021	PDSMFL	687.00	710.10	-0.0331	0.0190	0.0191	0.3649
23-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PEARLPOLY	16.85	16.10	0.0455	0.0349	0.0349	0.6668
23-APR-2021	PEL	1647.25	1656.55	-0.0056	0.0337	0.0336	0.6419
23-APR-2021	PENIND	17.80	17.75	0.0028	0.0326	0.0326	0.6228
23-APR-2021	PENINLAND	7.25	7.40	-0.0205	0.0372	0.0372	0.7107
23-APR-2021	PERSISTENT	1875.00	1873.65	0.0007	0.0247	0.0247	0.4719
23-APR-2021	PETRONET	235.20	229.85	0.0230	0.0209	0.0209	0.3993
23-APR-2021	PFC	106.80	106.40	0.0038	0.0267	0.0266	0.5082
23-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PFIZER	5175.50	5221.45	-0.0088	0.0211	0.0211	0.4031
23-APR-2021	PFOCUS	70.50	73.95	-0.0478	0.0472	0.0472	0.9018
23-APR-2021	PFS	16.75	16.60	0.0090	0.0320	0.0320	0.6114
23-APR-2021	PGEL	324.80	334.70	-0.0300	0.0415	0.0414	0.7909
23-APR-2021	PGHH	13615.15	13609.90	0.0004	0.0157	0.0157	0.2999
23-APR-2021	PGHL	6317.50	6322.55	-0.0008	0.0215	0.0214	0.4088
23-APR-2021	PGIL	177.05	177.35	-0.0017	0.0300	0.0300	0.5731
23-APR-2021	PHILIPCARB	201.25	204.75	-0.0172	0.0317	0.0316	0.6037
23-APR-2021	PHOENIXLTD	678.75	681.70	-0.0043	0.0269	0.0268	0.5120
23-APR-2021	PIDILITIND	1783.90	1785.75	-0.0010	0.0188	0.0187	0.3573
23-APR-2021	PIIND	2522.50	2576.35	-0.0211	0.0231	0.0231	0.4413
23-APR-2021	PILANIINVS	1673.60	1647.75	0.0156	0.0239	0.0239	0.4566
23-APR-2021	PILITA	13.00	12.35	0.0513	0.0369	0.0370	0.7069
23-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PIONDIST	103.05	102.40	0.0063	0.0242	0.0242	0.4623
23-APR-2021	PIONEEREMB	45.60	43.40	0.0494	0.0372	0.0373	0.7126
23-APR-2021	PITTIENG	64.35	63.80	0.0086	0.0336	0.0335	0.6400
23-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PKTEA	209.30	201.85	0.0362	0.0308	0.0308	0.5884
23-APR-2021	PLASTIBLEN	231.55	221.60	0.0439	0.0306	0.0306	0.5846
23-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PNB	34.00	33.90	0.0029	0.0301	0.0301	0.5751
23-APR-2021	PNBGILTS	50.05	49.90	0.0030	0.0299	0.0298	0.5693
23-APR-2021	PNBHOUSING	357.70	358.65	-0.0027	0.0300	0.0300	0.5731
23-APR-2021	PNC	55.20	58.10	-0.0512	0.0432	0.0433	0.8272
23-APR-2021	PNCINFRA	235.10	239.85	-0.0200	0.0280	0.0280	0.5349
23-APR-2021	PODDARHOUS	155.70	147.60	0.0534	0.0353	0.0354	0.6763
23-APR-2021	PODDARMENT	210.45	211.70	-0.0059	0.0297	0.0296	0.5655
23-APR-2021	POKARNA	245.85	234.90	0.0456	0.0381	0.0381	0.7279
23-APR-2021	POLYCAB	1485.30	1431.60	0.0368	0.0231	0.0231	0.4413
23-APR-2021	POLYMED	1023.95	993.85	0.0298	0.0314	0.0314	0.5999
23-APR-2021	POLYPLEX	886.45	874.80	0.0132	0.0297	0.0297	0.5674
23-APR-2021	PONNIERODE	163.05	158.65	0.0274	0.0294	0.0293	0.5598
23-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
23-APR-2021	POWERGRID	211.15	203.45	0.0371	0.0202	0.0204	0.3897
23-APR-2021	POWERINDIA	1511.80	1507.05	0.0031	0.0214	0.0213	0.4069
23-APR-2021	POWERMECH	560.35	568.85	-0.0151	0.0304	0.0303	0.5789
23-APR-2021	PPAP	187.90	189.30	-0.0074	0.0318	0.0317	0.6056
23-APR-2021	PPL	127.00	122.85	0.0332	0.0355	0.0355	0.6782
23-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PRAENG	7.95	7.75	0.0255	0.0398	0.0397	0.7585
23-APR-2021	PRAJIND	218.20	219.45	-0.0057	0.0349	0.0348	0.6649
23-APR-2021	PRAKASH	74.60	77.00	-0.0317	0.0428	0.0428	0.8177
23-APR-2021	PRAKASHSTL	0.75	0.75	0.0000	0.0913	0.0910	1.7386
23-APR-2021	PRAXIS	35.75	35.90	-0.0042	0.0416	0.0415	0.7929
23-APR-2021	PRECAM	42.55	43.00	-0.0105	0.0345	0.0344	0.6572
23-APR-2021	PRECOT	112.30	107.65	0.0423	0.0374	0.0374	0.7145
23-APR-2021	PRECWIRE	180.15	178.75	0.0078	0.0313	0.0312	0.5961
23-APR-2021	PREMEXPLN	150.30	150.20	0.0007	0.0348	0.0347	0.6629
23-APR-2021	PREMIER	1.85	1.90	-0.0267	0.0471	0.0471	0.8998
23-APR-2021	PREMIERPOL	35.75	35.65	0.0028	0.0427	0.0426	0.8139
23-APR-2021	PRESSMN	22.35	21.65	0.0318	0.0378	0.0378	0.7222
23-APR-2021	PRESTIGE	275.75	276.75	-0.0036	0.0327	0.0326	0.6228
23-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PRICOLLTD	72.75	72.35	0.0055	0.0345	0.0344	0.6572
23-APR-2021	PRIMESECU	42.15	42.55	-0.0094	0.0363	0.0362	0.6916
23-APR-2021	PRINCEPIPE	490.10	502.20	-0.0244	0.0322	0.0322	0.6152
23-APR-2021	PRIVISCL	884.25	921.20	-0.0409	0.0295	0.0295	0.5636
23-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PROZONINTU	17.00	17.15	-0.0088	0.0316	0.0315	0.6018
23-APR-2021	PRSMJOHNSN	125.00	126.90	-0.0151	0.0325	0.0324	0.6190
23-APR-2021	PSB	16.75	16.90	-0.0089	0.0345	0.0344	0.6572
23-APR-2021	PSPPROJECT	427.50	425.35	0.0050	0.0217	0.0217	0.4146
23-APR-2021	PSUBNKBEES	21.46	21.39	0.0033	0.0260	0.0259	0.4948
23-APR-2021	PTC	82.00	81.80	0.0024	0.0241	0.0240	0.4585
23-APR-2021	PTL	35.95	35.95	0.0000	0.0222	0.0221	0.4222
23-APR-2021	PUNJABCHEM	866.75	866.35	0.0005	0.0283	0.0283	0.5407
23-APR-2021	PUNJLLOYD	1.40	1.35	0.0364	0.0398	0.0397	0.7585
23-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-APR-2021	PURVA	65.30	65.70	-0.0061	0.0352	0.0351	0.6706
23-APR-2021	PVR	1145.30	1090.90	0.0487	0.0306	0.0308	0.5884
23-APR-2021	QGOLDHALF	2062.00	2062.00	0.0000	0.0094	0.0094	0.1796
23-APR-2021	QNIFTY	1483.00	1472.00	0.0074	0.0135	0.0135	0.2579
23-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	QUESS	564.70	543.60	0.0381	0.0305	0.0306	0.5846
23-APR-2021	QUICKHEAL	193.45	192.90	0.0028	0.0340	0.0339	0.6477
23-APR-2021	RADAAN	0.85	0.80	0.0606	0.0631	0.0631	1.2055
23-APR-2021	RADICO	515.95	511.25	0.0092	0.0267	0.0267	0.5101
23-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RADIOCITY	23.90	23.90	0.0000	0.0262	0.0262	0.5006
23-APR-2021	RAILTEL	123.20	109.70	0.1161	0.0215	0.0230	0.4394
23-APR-2021	RAIN	173.85	164.40	0.0559	0.0352	0.0353	0.6744
23-APR-2021	RAJESHEXPO	506.00	498.65	0.0146	0.0192	0.0192	0.3668
23-APR-2021	RAJMET	88.00	87.00	0.0114	0.0224	0.0223	0.4260
23-APR-2021	RAJRATAN	839.20	845.20	-0.0071	0.0280	0.0279	0.5330
23-APR-2021	RAJRAYON	0.25	0.20	0.2231	0.2583	0.2581	4.9310
23-APR-2021	RAJSREESUG	17.75	17.60	0.0085	0.0370	0.0369	0.7050
23-APR-2021	RAJTV	36.70	35.05	0.0460	0.0306	0.0307	0.5865
23-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RALLIS	275.00	281.60	-0.0237	0.0244	0.0244	0.4662
23-APR-2021	RAMANEWS	14.80	14.65	0.0102	0.0315	0.0314	0.5999
23-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RAMASTEEL	71.50	72.20	-0.0097	0.0337	0.0337	0.6438
23-APR-2021	RAMCOCEM	958.65	975.00	-0.0169	0.0210	0.0210	0.4012
23-APR-2021	RAMCOIND	251.75	248.05	0.0148	0.0258	0.0257	0.4910
23-APR-2021	RAMCOSYS	505.35	500.50	0.0096	0.0381	0.0380	0.7260
23-APR-2021	RAMKY	64.05	63.45	0.0094	0.0415	0.0414	0.7909
23-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RAMSARUP	0.65	0.65	0.0000	0.1336	0.1332	2.5448
23-APR-2021	RANASUG	9.85	10.10	-0.0251	0.0389	0.0388	0.7413
23-APR-2021	RANEENGINE	266.85	251.95	0.0575	0.0334	0.0335	0.6400
23-APR-2021	RANEHOLDIN	610.15	562.20	0.0818	0.0344	0.0348	0.6649
23-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RATNAMANI	1923.50	1941.20	-0.0092	0.0208	0.0207	0.3955
23-APR-2021	RAYMOND	317.90	317.95	-0.0002	0.0274	0.0273	0.5216
23-APR-2021	RBL	829.85	825.00	0.0059	0.0289	0.0288	0.5502
23-APR-2021	RBLBANK	178.20	176.35	0.0104	0.0390	0.0389	0.7432
23-APR-2021	RCF	71.20	71.05	0.0021	0.0352	0.0351	0.6706
23-APR-2021	RCOM	1.55	1.55	0.0000	0.0441	0.0440	0.8406
23-APR-2021	RECLTD	126.35	125.35	0.0079	0.0254	0.0253	0.4834
23-APR-2021	REDINGTON	171.20	174.95	-0.0217	0.0363	0.0362	0.6916
23-APR-2021	REFEX	148.10	123.40	0.1825	0.0461	0.0478	0.9132
23-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RELAXO	882.70	904.70	-0.0246	0.0193	0.0193	0.3687
23-APR-2021	RELCAPITAL	9.75	9.90	-0.0153	0.0408	0.0407	0.7776
23-APR-2021	RELIANCE	1904.35	1906.40	-0.0011	0.0229	0.0228	0.4356
23-APR-2021	RELIGARE	89.65	89.75	-0.0011	0.0406	0.0405	0.7738
23-APR-2021	RELINFRA	33.25	33.35	-0.0030	0.0443	0.0442	0.8444
23-APR-2021	REMSONSIND	159.50	143.25	0.1075	0.0405	0.0411	0.7852
23-APR-2021	RENUKA	9.90	9.95	-0.0050	0.0347	0.0346	0.6610
23-APR-2021	REPCOHOME	315.60	311.95	0.0116	0.0357	0.0356	0.6801
23-APR-2021	REPL	201.30	198.85	0.0122	0.0197	0.0197	0.3764
23-APR-2021	REPRO	342.65	344.65	-0.0058	0.0264	0.0263	0.5025
23-APR-2021	RESPONIND	159.30	159.40	-0.0006	0.0276	0.0275	0.5254
23-APR-2021	REVATHI	490.30	478.40	0.0246	0.0360	0.0360	0.6878
23-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RGL	379.35	374.90	0.0118	0.0346	0.0346	0.6610
23-APR-2021	RHFL	2.60	2.50	0.0392	0.0423	0.0422	0.8062
23-APR-2021	RICOAUTO	38.35	38.65	-0.0078	0.0386	0.0385	0.7355
23-APR-2021	RIIL	357.55	358.85	-0.0036	0.0281	0.0280	0.5349
23-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RITES	239.00	236.90	0.0088	0.0198	0.0198	0.3783
23-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	RKDL	9.65	9.55	0.0104	0.0410	0.0410	0.7833
23-APR-2021	RKEC	57.55	59.10	-0.0266	0.0295	0.0295	0.5636
23-APR-2021	RKFORGE	508.35	514.30	-0.0116	0.0347	0.0346	0.6610
23-APR-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
23-APR-2021	RMCL	2.15	2.05	0.0476	0.0329	0.0330	0.6305
23-APR-2021	RML	345.80	332.35	0.0397	0.0401	0.0401	0.7661
23-APR-2021	RNAVAL	2.85	2.75	0.0357	0.0432	0.0432	0.8253
23-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ROHITFERRO	1.70	1.70	0.0000	0.0997	0.0995	1.9009
23-APR-2021	ROHLTD	60.25	59.80	0.0075	0.0350	0.0349	0.6668
23-APR-2021	ROLLT	3.25	3.05	0.0635	0.0416	0.0417	0.7967
23-APR-2021	ROLTA	4.10	4.00	0.0247	0.0347	0.0347	0.6629
23-APR-2021	ROML	88.75	88.35	0.0045	0.0503	0.0502	0.9591
23-APR-2021	ROSSARI	1121.70	1096.70	0.0225	0.0205	0.0205	0.3917
23-APR-2021	ROSSELLIND	104.90	103.60	0.0125	0.0316	0.0316	0.6037
23-APR-2021	ROUTE	1527.45	1543.90	-0.0107	0.0304	0.0303	0.5789
23-APR-2021	RPGLIFE	466.50	463.50	0.0065	0.0332	0.0332	0.6343
23-APR-2021	RPOWER	4.50	4.50	0.0000	0.0462	0.0460	0.8788
23-APR-2021	RPPINFRA	59.10	56.10	0.0521	0.0451	0.0451	0.8616
23-APR-2021	RPSGVENT	336.15	340.60	-0.0132	0.0340	0.0339	0.6477
23-APR-2021	RSSOFTWARE	26.25	25.75	0.0192	0.0380	0.0379	0.7241
23-APR-2021	RSWM	171.85	172.95	-0.0064	0.0337	0.0336	0.6419
23-APR-2021	RSYSTEMS	116.55	115.30	0.0108	0.0309	0.0308	0.5884
23-APR-2021	RTNINDIA	8.30	7.85	0.0557	0.0418	0.0419	0.8005
23-APR-2021	RTNPOWER	2.50	2.50	0.0000	0.0454	0.0453	0.8655
23-APR-2021	RUBYMILLS	160.40	165.05	-0.0286	0.0294	0.0294	0.5617
23-APR-2021	RUCHI	706.90	642.60	0.0954	0.0312	0.0319	0.6094
23-APR-2021	RUCHINFRA	5.80	5.70	0.0174	0.0476	0.0475	0.9075
23-APR-2021	RUCHIRA	59.00	59.20	-0.0034	0.0340	0.0339	0.6477
23-APR-2021	RUPA	298.70	294.50	0.0142	0.0315	0.0314	0.5999
23-APR-2021	RUSHIL	194.50	200.35	-0.0296	0.0413	0.0412	0.7871
23-APR-2021	RVHL	17.35	17.75	-0.0228	0.0231	0.0231	0.4413
23-APR-2021	RVNL	26.50	26.50	0.0000	0.0309	0.0308	0.5884
23-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	S&SPOWER	20.00	20.70	-0.0344	0.0521	0.0520	0.9935
23-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SABEVENTS	1.20	1.20	0.0000	0.0914	0.0912	1.7424
23-APR-2021	SADBHAV	60.45	60.40	0.0008	0.0366	0.0365	0.6973
23-APR-2021	SADBHIN	19.10	19.00	0.0052	0.0394	0.0393	0.7508
23-APR-2021	SAFARI	582.60	586.25	-0.0062	0.0266	0.0265	0.5063
23-APR-2021	SAGARDEEP	32.75	32.65	0.0031	0.0318	0.0317	0.6056
23-APR-2021	SAGCEM	726.65	739.55	-0.0176	0.0294	0.0293	0.5598
23-APR-2021	SAIL	93.10	94.05	-0.0102	0.0359	0.0358	0.6840
23-APR-2021	SAKAR	115.70	117.20	-0.0129	0.0331	0.0331	0.6324
23-APR-2021	SAKHTISUG	9.70	9.65	0.0052	0.0309	0.0309	0.5903
23-APR-2021	SAKSOFT	479.70	454.60	0.0537	0.0384	0.0385	0.7355
23-APR-2021	SAKUMA	4.90	4.90	0.0000	0.0369	0.0368	0.7031
23-APR-2021	SALASAR	455.55	452.70	0.0063	0.0327	0.0327	0.6247
23-APR-2021	SALONA	86.70	85.10	0.0186	0.0413	0.0412	0.7871
23-APR-2021	SALSTEEL	4.60	4.60	0.0000	0.0398	0.0397	0.7585
23-APR-2021	SALZERELEC	119.60	119.05	0.0046	0.0356	0.0355	0.6782
23-APR-2021	SAMBHAAV	2.00	2.05	-0.0247	0.0397	0.0396	0.7566
23-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SANCO	8.35	8.40	-0.0060	0.0431	0.0430	0.8215
23-APR-2021	SANDESH	638.80	643.40	-0.0072	0.0241	0.0240	0.4585
23-APR-2021	SANDHAR	176.95	188.45	-0.0630	0.0239	0.0242	0.4623
23-APR-2021	SANGAMIND	78.30	78.10	0.0026	0.0356	0.0355	0.6782
23-APR-2021	SANGHIIND	41.85	41.75	0.0024	0.0379	0.0378	0.7222
23-APR-2021	SANGHVIFOR	16.15	16.45	-0.0184	0.0420	0.0419	0.8005
23-APR-2021	SANGHVIMOV	126.85	126.90	-0.0004	0.0378	0.0377	0.7203
23-APR-2021	SANGINITA	21.35	21.15	0.0094	0.0374	0.0373	0.7126
23-APR-2021	SANOFI	7578.10	7608.35	-0.0040	0.0147	0.0147	0.2808
23-APR-2021	SANWARIA	0.65	0.65	0.0000	0.0478	0.0477	0.9113
23-APR-2021	SARDAEN	480.00	469.90	0.0213	0.0342	0.0342	0.6534
23-APR-2021	SAREGAMA	1750.40	1818.60	-0.0382	0.0352	0.0352	0.6725
23-APR-2021	SARLAPOLY	25.10	24.75	0.0140	0.0384	0.0383	0.7317
23-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SASKEN	928.75	975.35	-0.0490	0.0285	0.0286	0.5464
23-APR-2021	SASTASUNDR	171.75	162.95	0.0526	0.0373	0.0374	0.7145
23-APR-2021	SATIA	78.85	76.60	0.0290	0.0282	0.0282	0.5388
23-APR-2021	SATIN	86.20	86.95	-0.0087	0.0342	0.0341	0.6515
23-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SBICARD	937.45	944.05	-0.0070	0.0225	0.0224	0.4280
23-APR-2021	SBIETFIT	258.66	260.85	-0.0084	0.0104	0.0104	0.1987
23-APR-2021	SBIETFPB	170.14	168.98	0.0068	0.0216	0.0215	0.4108
23-APR-2021	SBIETFQLTY	124.47	125.23	-0.0061	0.0133	0.0133	0.2541
23-APR-2021	SBILIFE	922.85	914.40	0.0092	0.0220	0.0219	0.4184
23-APR-2021	SBIN	336.45	336.65	-0.0006	0.0275	0.0275	0.5254
23-APR-2021	SCAPDVR	2.40	2.30	0.0426	0.0779	0.0777	1.4845
23-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SCHAEFFLER	4998.40	4992.20	0.0012	0.0171	0.0170	0.3248
23-APR-2021	SCHAND	93.50	96.25	-0.0290	0.0378	0.0378	0.7222
23-APR-2021	SCHNEIDER	92.40	89.55	0.0313	0.0318	0.0318	0.6075
23-APR-2021	SCI	101.85	102.35	-0.0049	0.0376	0.0375	0.7164
23-APR-2021	SDBL	29.80	29.15	0.0221	0.0344	0.0344	0.6572
23-APR-2021	SEAMECLTD	412.60	410.65	0.0047	0.0300	0.0299	0.5712
23-APR-2021	SECURKLOUD	87.00	88.45	-0.0165	0.0302	0.0301	0.5751
23-APR-2021	SELAN	118.55	118.40	0.0013	0.0290	0.0290	0.5540
23-APR-2021	SEPOWER	3.50	3.55	-0.0142	0.0437	0.0436	0.8330
23-APR-2021	SEQUENT	265.65	264.20	0.0055	0.0315	0.0314	0.5999
23-APR-2021	SESHAPAPER	148.20	152.20	-0.0266	0.0295	0.0295	0.5636
23-APR-2021	SETCO	15.20	13.85	0.0930	0.0363	0.0368	0.7031
23-APR-2021	SETF10GILT	202.91	202.91	0.0000	0.0169	0.0168	0.3210
23-APR-2021	SETFGOLD	4254.55	4252.25	0.0005	0.0099	0.0099	0.1891
23-APR-2021	SETFNIF50	145.43	146.18	-0.0051	0.0139	0.0138	0.2636
23-APR-2021	SETFNIFBK	315.61	316.44	-0.0026	0.0208	0.0207	0.3955
23-APR-2021	SETFNN50	355.75	355.24	0.0014	0.0135	0.0134	0.2560
23-APR-2021	SETUINFRA	0.70	0.70	0.0000	0.0474	0.0473	0.9037
23-APR-2021	SEYAIND	59.75	57.60	0.0366	0.0364	0.0364	0.6954
23-APR-2021	SEZAL	3.25	4.20	-0.2564	0.1628	0.1634	3.1218
23-APR-2021	SFL	2062.20	2041.55	0.0101	0.0201	0.0201	0.3840
23-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SGL	8.25	8.35	-0.0120	0.0408	0.0407	0.7776
23-APR-2021	SHAHALLOYS	11.40	11.60	-0.0174	0.0579	0.0577	1.1024
23-APR-2021	SHAKTIPUMP	493.80	503.55	-0.0196	0.0357	0.0357	0.6820
23-APR-2021	SHALBY	115.15	119.50	-0.0371	0.0336	0.0336	0.6419
23-APR-2021	SHALPAINTS	84.85	85.40	-0.0065	0.0340	0.0339	0.6477
23-APR-2021	SHANKARA	371.90	363.30	0.0234	0.0386	0.0385	0.7355
23-APR-2021	SHANTIGEAR	130.75	132.15	-0.0107	0.0290	0.0290	0.5540
23-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SHARDACROP	293.65	294.30	-0.0022	0.0303	0.0303	0.5789
23-APR-2021	SHARDAMOTR	357.60	365.40	-0.0216	0.0384	0.0384	0.7336
23-APR-2021	SHAREINDIA	310.90	311.90	-0.0032	0.0250	0.0250	0.4776
23-APR-2021	SHARIABEES	364.43	367.25	-0.0077	0.0203	0.0203	0.3878
23-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SHEMAROO	90.55	94.40	-0.0416	0.0399	0.0399	0.7623
23-APR-2021	SHIL	266.80	257.85	0.0341	0.0343	0.0343	0.6553
23-APR-2021	SHILPAMED	439.65	439.85	-0.0005	0.0314	0.0313	0.5980
23-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SHIVAMAUTO	16.50	16.00	0.0308	0.0333	0.0333	0.6362
23-APR-2021	SHIVAMILLS	41.95	41.95	0.0000	0.0347	0.0346	0.6610
23-APR-2021	SHIVATEX	128.50	130.20	-0.0131	0.0397	0.0396	0.7566
23-APR-2021	SHK	128.80	127.90	0.0070	0.0315	0.0314	0.5999
23-APR-2021	SHOPERSTOP	191.45	190.10	0.0071	0.0293	0.0292	0.5579
23-APR-2021	SHRADHA	37.25	37.25	0.0000	0.0218	0.0218	0.4165
23-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SHREDIGCEM	66.90	66.80	0.0015	0.0331	0.0331	0.6324
23-APR-2021	SHREECEM	28106.10	28522.05	-0.0147	0.0226	0.0225	0.4299
23-APR-2021	SHREEPUSHK	143.65	141.50	0.0151	0.0338	0.0338	0.6457
23-APR-2021	SHREERAMA	9.50	9.70	-0.0208	0.0403	0.0402	0.7680
23-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SHRENIK	1.80	1.75	0.0282	0.0384	0.0383	0.7317
23-APR-2021	SHREYANIND	82.05	82.50	-0.0055	0.0358	0.0357	0.6820
23-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SHREYAS	76.10	75.85	0.0033	0.0371	0.0370	0.7069
23-APR-2021	SHRIPISTON	777.10	773.00	0.0053	0.0264	0.0264	0.5044
23-APR-2021	SHRIRAMCIT	1420.35	1430.85	-0.0074	0.0274	0.0273	0.5216
23-APR-2021	SHRIRAMEPC	3.85	3.85	0.0000	0.0398	0.0397	0.7585
23-APR-2021	SHYAMCENT	5.45	5.40	0.0092	0.0362	0.0362	0.6916
23-APR-2021	SICAGEN	16.55	16.55	0.0000	0.0352	0.0351	0.6706
23-APR-2021	SICAL	13.40	12.85	0.0419	0.0419	0.0419	0.8005
23-APR-2021	SIEMENS	1799.95	1801.05	-0.0006	0.0209	0.0209	0.3993
23-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SIGIND	28.30	27.90	0.0142	0.0395	0.0394	0.7527
23-APR-2021	SIL	17.60	17.65	-0.0028	0.0318	0.0318	0.6075
23-APR-2021	SILGO	50.40	47.30	0.0635	0.0301	0.0303	0.5789
23-APR-2021	SILINV	179.70	177.65	0.0115	0.0303	0.0303	0.5789
23-APR-2021	SILLYMONKS	22.50	21.55	0.0431	0.0283	0.0284	0.5426
23-APR-2021	SIMBHALS	8.20	7.90	0.0373	0.0335	0.0336	0.6419
23-APR-2021	SIMPLEXINF	28.50	28.45	0.0018	0.0331	0.0330	0.6305
23-APR-2021	SINTERCOM	79.10	79.45	-0.0044	0.0183	0.0182	0.3477
23-APR-2021	SINTEX	3.45	3.40	0.0146	0.0457	0.0456	0.8712
23-APR-2021	SIRCA	351.50	361.60	-0.0283	0.0275	0.0275	0.5254
23-APR-2021	SIS	359.80	357.55	0.0063	0.0248	0.0248	0.4738
23-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SITINET	0.80	0.75	0.0645	0.0475	0.0476	0.9094
23-APR-2021	SIYSIL	187.10	186.45	0.0035	0.0321	0.0320	0.6114
23-APR-2021	SJVN	25.50	25.20	0.0118	0.0181	0.0180	0.3439
23-APR-2021	SKFINDIA	2186.55	2142.20	0.0205	0.0221	0.0221	0.4222
23-APR-2021	SKIL	2.40	2.40	0.0000	0.0442	0.0441	0.8425
23-APR-2021	SKIPPER	55.15	55.85	-0.0126	0.0386	0.0385	0.7355
23-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SKMEGGPROD	49.45	52.85	-0.0665	0.0356	0.0358	0.6840
23-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SMARTLINK	83.30	82.95	0.0042	0.0309	0.0308	0.5884
23-APR-2021	SMCGLOBAL	69.10	69.70	-0.0086	0.0164	0.0163	0.3114
23-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SMLISUZU	455.20	458.15	-0.0065	0.0286	0.0286	0.5464
23-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SMPL	0.25	0.15	0.5108	0.1552	0.1590	3.0377
23-APR-2021	SMSLIFE	622.15	620.20	0.0031	0.0401	0.0400	0.7642
23-APR-2021	SMSPHARMA	151.10	155.40	-0.0281	0.0330	0.0330	0.6305
23-APR-2021	SNOWMAN	54.30	53.70	0.0111	0.0405	0.0404	0.7718
23-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SOBHA	507.50	499.90	0.0151	0.0342	0.0341	0.6515
23-APR-2021	SOLARA	1514.40	1529.20	-0.0097	0.0354	0.0353	0.6744
23-APR-2021	SOLARINDS	1254.60	1278.65	-0.0190	0.0174	0.0174	0.3324
23-APR-2021	SOMANYCERA	413.70	415.70	-0.0048	0.0333	0.0332	0.6343
23-APR-2021	SOMATEX	6.15	5.90	0.0415	0.0428	0.0428	0.8177
23-APR-2021	SOMICONVEY	34.65	33.60	0.0308	0.0458	0.0458	0.8750
23-APR-2021	SONATSOFTW	572.90	578.25	-0.0093	0.0265	0.0265	0.5063
23-APR-2021	SOPHIA	9.80	9.90	-0.0102	0.0006	0.0010	0.0191
23-APR-2021	SORILINFRA	124.10	128.75	-0.0368	0.0506	0.0506	0.9667
23-APR-2021	SOTL	991.95	990.30	0.0017	0.0240	0.0240	0.4585
23-APR-2021	SOUTHBANK	7.80	7.90	-0.0127	0.0306	0.0306	0.5846
23-APR-2021	SOUTHWEST	43.55	46.50	-0.0655	0.0346	0.0349	0.6668
23-APR-2021	SPAL	150.30	145.90	0.0297	0.0379	0.0378	0.7222
23-APR-2021	SPANDANA	522.40	525.85	-0.0066	0.0293	0.0292	0.5579
23-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SPARC	175.65	176.00	-0.0020	0.0309	0.0308	0.5884
23-APR-2021	SPECIALITY	38.95	38.40	0.0142	0.0355	0.0354	0.6763
23-APR-2021	SPENCERS	68.85	68.20	0.0095	0.0324	0.0323	0.6171
23-APR-2021	SPENTEX	0.75	0.80	-0.0645	0.0849	0.0848	1.6201
23-APR-2021	SPIC	30.50	28.95	0.0522	0.0370	0.0371	0.7088
23-APR-2021	SPICEJET	60.80	60.05	0.0124	0.0314	0.0314	0.5999
23-APR-2021	SPLIL	33.00	32.75	0.0076	0.0402	0.0401	0.7661
23-APR-2021	SPMLINFRA	9.65	9.30	0.0369	0.0407	0.0407	0.7776
23-APR-2021	SPTL	3.05	3.05	0.0000	0.0460	0.0459	0.8769
23-APR-2021	SPYL	0.35	0.35	0.0000	0.0998	0.0995	1.9009
23-APR-2021	SREEL	139.60	137.75	0.0133	0.0259	0.0259	0.4948
23-APR-2021	SREINFRA	6.10	6.20	-0.0163	0.0456	0.0455	0.8693
23-APR-2021	SRF	6170.85	6108.50	0.0102	0.0245	0.0244	0.4662
23-APR-2021	SRHHYPOLTD	246.70	241.75	0.0203	0.0350	0.0349	0.6668
23-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SRIPIPES	177.05	171.45	0.0321	0.0326	0.0326	0.6228
23-APR-2021	SRPL	29.00	27.70	0.0459	0.0258	0.0260	0.4967
23-APR-2021	SRTRANSFIN	1380.65	1326.25	0.0402	0.0384	0.0384	0.7336
23-APR-2021	SSWL	660.40	657.15	0.0049	0.0252	0.0251	0.4795
23-APR-2021	STAR	915.75	916.15	-0.0004	0.0343	0.0342	0.6534
23-APR-2021	STARCEMENT	97.15	96.75	0.0041	0.0242	0.0242	0.4623
23-APR-2021	STARPAPER	110.75	110.65	0.0009	0.0331	0.0330	0.6305
23-APR-2021	STCINDIA	75.35	75.35	0.0000	0.0354	0.0353	0.6744
23-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-APR-2021	STEELCITY	34.40	34.25	0.0044	0.0334	0.0333	0.6362
23-APR-2021	STEELXIND	62.80	63.00	-0.0032	0.0330	0.0329	0.6286
23-APR-2021	STEL	75.60	74.00	0.0214	0.0322	0.0322	0.6152
23-APR-2021	STERTOOLS	178.55	177.35	0.0067	0.0294	0.0293	0.5598
23-APR-2021	STLTECH	232.40	227.95	0.0193	0.0344	0.0344	0.6572
23-APR-2021	STOVEKRAFT	466.60	462.60	0.0086	0.0157	0.0156	0.2980
23-APR-2021	SUBCAPCITY	14.70	14.70	0.0000	0.0331	0.0331	0.6324
23-APR-2021	SUBEXLTD	52.15	55.15	-0.0559	0.0361	0.0362	0.6916
23-APR-2021	SUBROS	294.70	293.65	0.0036	0.0310	0.0309	0.5903
23-APR-2021	SUDARSCHEM	547.20	540.25	0.0128	0.0255	0.0254	0.4853
23-APR-2021	SUMEETINDS	4.85	5.00	-0.0305	0.0386	0.0385	0.7355
23-APR-2021	SUMICHEM	295.75	299.25	-0.0118	0.0231	0.0231	0.4413
23-APR-2021	SUMIT	9.55	9.65	-0.0104	0.0363	0.0362	0.6916
23-APR-2021	SUMMITSEC	495.55	500.90	-0.0107	0.0214	0.0213	0.4069
23-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SUNCLAYLTD	2996.35	2974.95	0.0072	0.0281	0.0280	0.5349
23-APR-2021	SUNDARAM	1.20	1.15	0.0426	0.0363	0.0364	0.6954
23-APR-2021	SUNDARMFIN	2324.35	2253.85	0.0308	0.0252	0.0252	0.4814
23-APR-2021	SUNDARMHLD	76.70	75.00	0.0224	0.0279	0.0279	0.5330
23-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SUNDRMBRAK	318.85	321.95	-0.0097	0.0321	0.0321	0.6133
23-APR-2021	SUNDRMFAST	683.15	679.70	0.0051	0.0247	0.0246	0.4700
23-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SUNFLAG	68.80	64.65	0.0622	0.0379	0.0381	0.7279
23-APR-2021	SUNPHARMA	637.95	639.95	-0.0031	0.0211	0.0210	0.4012
23-APR-2021	SUNTECK	278.55	277.90	0.0023	0.0305	0.0304	0.5808
23-APR-2021	SUNTV	455.20	455.75	-0.0012	0.0262	0.0261	0.4986
23-APR-2021	SUPERHOUSE	116.75	114.55	0.0190	0.0351	0.0350	0.6687
23-APR-2021	SUPERSPIN	4.45	4.50	-0.0112	0.0375	0.0374	0.7145
23-APR-2021	SUPPETRO	649.40	661.65	-0.0187	0.0296	0.0296	0.5655
23-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SUPRAJIT	250.60	254.40	-0.0150	0.0265	0.0265	0.5063
23-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	SUPREMEENG	25.00	24.55	0.0182	0.0212	0.0212	0.4050
23-APR-2021	SUPREMEIND	1993.15	1976.85	0.0082	0.0236	0.0235	0.4490
23-APR-2021	SURANASOL	8.50	8.70	-0.0233	0.0379	0.0378	0.7222
23-APR-2021	SURANAT&P	4.15	4.25	-0.0238	0.0455	0.0454	0.8674
23-APR-2021	SURYALAXMI	29.95	29.15	0.0271	0.0406	0.0406	0.7757
23-APR-2021	SURYAROSNI	356.40	351.70	0.0133	0.0351	0.0351	0.6706
23-APR-2021	SURYODAY	248.95	250.10	-0.0046	0.0057	0.0057	0.1089
23-APR-2021	SUTLEJTEX	37.65	37.60	0.0013	0.0352	0.0351	0.6706
23-APR-2021	SUULD	202.00	196.00	0.0302	0.0238	0.0238	0.4547
23-APR-2021	SUVEN	103.25	107.30	-0.0385	0.0440	0.0440	0.8406
23-APR-2021	SUVENPHAR	544.00	523.15	0.0391	0.0280	0.0281	0.5368
23-APR-2021	SUVIDHAA	43.70	45.95	-0.0502	0.0170	0.0173	0.3305
23-APR-2021	SUZLON	4.50	4.55	-0.0110	0.0406	0.0405	0.7738
23-APR-2021	SWANENERGY	135.65	135.35	0.0022	0.0244	0.0244	0.4662
23-APR-2021	SWARAJENG	1458.15	1447.35	0.0074	0.0201	0.0200	0.3821
23-APR-2021	SWELECTES	193.00	190.95	0.0107	0.0356	0.0356	0.6801
23-APR-2021	SWSOLAR	327.10	319.05	0.0249	0.0414	0.0414	0.7909
23-APR-2021	SYMPHONY	1188.85	1205.10	-0.0136	0.0270	0.0270	0.5158
23-APR-2021	SYNCOM	2.90	2.75	0.0531	0.0582	0.0582	1.1119
23-APR-2021	SYNGENE	599.80	605.25	-0.0090	0.0207	0.0206	0.3936
23-APR-2021	TAINWALCHM	57.25	57.15	0.0017	0.0416	0.0415	0.7929
23-APR-2021	TAJGVK	103.25	103.70	-0.0043	0.0301	0.0300	0.5731
23-APR-2021	TAKE	49.30	50.40	-0.0221	0.0345	0.0344	0.6572
23-APR-2021	TALBROAUTO	194.45	197.85	-0.0173	0.0359	0.0359	0.6859
23-APR-2021	TANLA	890.80	906.85	-0.0179	0.0353	0.0353	0.6744
23-APR-2021	TANTIACONS	5.30	4.45	0.1748	0.1082	0.1086	2.0748
23-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	TARC	28.55	29.10	-0.0191	0.0245	0.0245	0.4681
23-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-APR-2021	TARMAT	44.15	45.20	-0.0235	0.0402	0.0401	0.7661
23-APR-2021	TASTYBITE	15563.90	15356.50	0.0134	0.0269	0.0269	0.5139
23-APR-2021	TATACHEM	726.15	734.45	-0.0114	0.0251	0.0250	0.4776
23-APR-2021	TATACOFFEE	125.05	116.10	0.0743	0.0257	0.0261	0.4986
23-APR-2021	TATACOMM	1139.40	1124.75	0.0129	0.0293	0.0292	0.5579
23-APR-2021	TATACONSUM	664.60	665.50	-0.0014	0.0241	0.0241	0.4604
23-APR-2021	TATAELXSI	3186.00	3048.00	0.0443	0.0311	0.0312	0.5961
23-APR-2021	TATAINVEST	1000.15	992.55	0.0076	0.0208	0.0208	0.3974
23-APR-2021	TATAMETALI	892.55	890.95	0.0018	0.0308	0.0307	0.5865
23-APR-2021	TATAMOTORS	294.00	294.55	-0.0019	0.0360	0.0359	0.6859
23-APR-2021	TATAMTRDVR	127.80	129.95	-0.0167	0.0358	0.0357	0.6820
23-APR-2021	TATAPOWER	95.65	94.25	0.0147	0.0283	0.0282	0.5388
23-APR-2021	TATASTEEL	925.60	921.40	0.0045	0.0286	0.0285	0.5445
23-APR-2021	TATASTLBSL	60.50	60.10	0.0066	0.0310	0.0309	0.5903
23-APR-2021	TATASTLLP	817.90	834.90	-0.0206	0.0348	0.0347	0.6629
23-APR-2021	TBZ	61.10	61.25	-0.0025	0.0407	0.0406	0.7757
23-APR-2021	TCI	267.15	265.95	0.0045	0.0254	0.0253	0.4834
23-APR-2021	TCIDEVELOP	299.75	302.00	-0.0075	0.0299	0.0298	0.5693
23-APR-2021	TCIEXP	883.10	846.50	0.0423	0.0237	0.0238	0.4547
23-APR-2021	TCIFINANCE	5.35	5.10	0.0479	0.0407	0.0408	0.7795
23-APR-2021	TCNSBRANDS	478.15	451.35	0.0577	0.0284	0.0286	0.5464
23-APR-2021	TCPLPACK	392.15	381.25	0.0282	0.0340	0.0339	0.6477
23-APR-2021	TCS	3109.50	3118.80	-0.0030	0.0187	0.0187	0.3573
23-APR-2021	TDPOWERSYS	156.85	154.65	0.0141	0.0284	0.0284	0.5426
23-APR-2021	TEAMLEASE	3083.40	3093.30	-0.0032	0.0264	0.0263	0.5025
23-APR-2021	TECHIN	2.55	2.60	-0.0194	0.0559	0.0557	1.0641
23-APR-2021	TECHM	950.20	967.80	-0.0184	0.0222	0.0222	0.4241
23-APR-2021	TECHNOE	291.80	296.65	-0.0165	0.0299	0.0298	0.5693
23-APR-2021	TEJASNET	184.70	175.85	0.0491	0.0397	0.0397	0.7585
23-APR-2021	TEMBO	121.55	122.65	-0.0090	0.0000	0.0006	0.0115
23-APR-2021	TERASOFT	37.45	37.35	0.0027	0.0450	0.0449	0.8578
23-APR-2021	TEXINFRA	70.50	70.95	-0.0064	0.0340	0.0339	0.6477
23-APR-2021	TEXMOPIPES	26.70	27.10	-0.0149	0.0405	0.0404	0.7718
23-APR-2021	TEXRAIL	25.15	24.85	0.0120	0.0338	0.0337	0.6438
23-APR-2021	TFCILTD	58.70	58.00	0.0120	0.0317	0.0316	0.6037
23-APR-2021	TFL	2.30	2.35	-0.0215	0.0507	0.0506	0.9667
23-APR-2021	TGBHOTELS	4.35	4.40	-0.0114	0.0546	0.0545	1.0412
23-APR-2021	THANGAMAYL	613.85	603.30	0.0173	0.0311	0.0311	0.5942
23-APR-2021	THEINVEST	86.80	87.55	-0.0086	0.0340	0.0339	0.6477
23-APR-2021	THEMISMED	371.55	359.50	0.0330	0.0313	0.0313	0.5980
23-APR-2021	THERMAX	1389.75	1348.35	0.0302	0.0227	0.0228	0.4356
23-APR-2021	THIRUSUGAR	6.50	6.40	0.0155	0.0551	0.0550	1.0508
23-APR-2021	THOMASCOOK	44.90	43.10	0.0409	0.0367	0.0367	0.7012
23-APR-2021	THOMASCOTT	6.55	5.70	0.1390	0.0904	0.0907	1.7328
23-APR-2021	THYROCARE	1017.60	1032.55	-0.0146	0.0278	0.0277	0.5292
23-APR-2021	TI	32.65	33.25	-0.0182	0.0340	0.0340	0.6496
23-APR-2021	TIDEWATER	4498.75	4543.05	-0.0098	0.0158	0.0158	0.3019
23-APR-2021	TIIL	368.95	366.60	0.0064	0.0333	0.0332	0.6343
23-APR-2021	TIINDIA	1117.45	1122.50	-0.0045	0.0262	0.0261	0.4986
23-APR-2021	TIJARIA	6.75	6.60	0.0225	0.0353	0.0353	0.6744
23-APR-2021	TIL	159.50	160.60	-0.0069	0.0310	0.0310	0.5923
23-APR-2021	TIMESGTY	55.50	51.30	0.0787	0.0479	0.0481	0.9189
23-APR-2021	TIMETECHNO	76.85	74.55	0.0304	0.0328	0.0328	0.6266
23-APR-2021	TIMKEN	1325.40	1343.50	-0.0136	0.0256	0.0256	0.4891
23-APR-2021	TINPLATE	170.35	169.25	0.0065	0.0322	0.0322	0.6152
23-APR-2021	TIPSINDLTD	496.35	504.50	-0.0163	0.0404	0.0403	0.7699
23-APR-2021	TIRUMALCHM	88.20	86.95	0.0143	0.0357	0.0356	0.6801
23-APR-2021	TIRUPATIFL	25.00	25.90	-0.0354	0.0257	0.0257	0.4910
23-APR-2021	TITAN	1461.45	1480.85	-0.0132	0.0221	0.0221	0.4222
23-APR-2021	TMRVL	10.95	10.70	0.0231	0.0348	0.0347	0.6629
23-APR-2021	TNPETRO	72.55	69.60	0.0415	0.0320	0.0321	0.6133
23-APR-2021	TNPL	134.15	134.10	0.0004	0.0239	0.0238	0.4547
23-APR-2021	TNTELE	4.25	4.20	0.0118	0.0880	0.0878	1.6774
23-APR-2021	TOKYOPLAST	70.00	70.00	0.0000	0.0288	0.0287	0.5483
23-APR-2021	TORNTPHARM	2531.90	2576.70	-0.0175	0.0209	0.0209	0.3993
23-APR-2021	TORNTPOWER	394.00	384.25	0.0251	0.0214	0.0214	0.4088
23-APR-2021	TOTAL	41.75	41.15	0.0145	0.0351	0.0350	0.6687
23-APR-2021	TOUCHWOOD	92.25	95.40	-0.0336	0.0321	0.0322	0.6152
23-APR-2021	TPLPLASTEH	221.35	184.50	0.1821	0.0360	0.0382	0.7298
23-APR-2021	TREEHOUSE	9.00	8.75	0.0282	0.0357	0.0357	0.6820
23-APR-2021	TREJHARA	31.00	32.70	-0.0534	0.0447	0.0448	0.8559
23-APR-2021	TRENT	770.30	747.40	0.0302	0.0282	0.0282	0.5388
23-APR-2021	TRF	87.20	86.85	0.0040	0.0338	0.0337	0.6438
23-APR-2021	TRIDENT	13.50	13.50	0.0000	0.0355	0.0354	0.6763
23-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	TRIGYN	68.00	67.50	0.0074	0.0378	0.0377	0.7203
23-APR-2021	TRIL	17.55	17.65	-0.0057	0.0419	0.0418	0.7986
23-APR-2021	TRITURBINE	102.15	101.45	0.0069	0.0309	0.0308	0.5884
23-APR-2021	TRIVENI	112.00	112.15	-0.0013	0.0310	0.0310	0.5923
23-APR-2021	TTKHLTCARE	694.55	615.60	0.1207	0.0311	0.0322	0.6152
23-APR-2021	TTKPRESTIG	7671.65	7508.95	0.0214	0.0235	0.0235	0.4490
23-APR-2021	TTL	42.15	42.50	-0.0083	0.0315	0.0315	0.6018
23-APR-2021	TTML	12.10	11.55	0.0465	0.0424	0.0424	0.8101
23-APR-2021	TV18BRDCST	34.05	32.90	0.0344	0.0363	0.0363	0.6935
23-APR-2021	TVSELECT	122.70	122.40	0.0024	0.0349	0.0348	0.6649
23-APR-2021	TVSMOTOR	532.80	533.85	-0.0020	0.0234	0.0233	0.4451
23-APR-2021	TVSSRICHAK	1705.95	1725.90	-0.0116	0.0277	0.0276	0.5273
23-APR-2021	TVTODAY	283.30	271.05	0.0442	0.0255	0.0256	0.4891
23-APR-2021	TVVISION	1.95	2.00	-0.0253	0.0514	0.0514	0.9820
23-APR-2021	TWL	46.75	47.30	-0.0117	0.0331	0.0331	0.6324
23-APR-2021	UBL	1140.85	1122.25	0.0164	0.0212	0.0212	0.4050
23-APR-2021	UCALFUEL	129.35	130.90	-0.0119	0.0318	0.0317	0.6056
23-APR-2021	UCOBANK	10.90	10.90	0.0000	0.0265	0.0264	0.5044
23-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	UFLEX	367.10	362.85	0.0116	0.0276	0.0275	0.5254
23-APR-2021	UFO	70.10	70.20	-0.0014	0.0286	0.0285	0.5445
23-APR-2021	UGARSUGAR	17.25	17.25	0.0000	0.0313	0.0312	0.5961
23-APR-2021	UJAAS	2.50	2.50	0.0000	0.0402	0.0401	0.7661
23-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
23-APR-2021	UJJIVAN	192.75	189.85	0.0152	0.0315	0.0314	0.5999
23-APR-2021	UJJIVANSFB	26.80	26.80	0.0000	0.0262	0.0261	0.4986
23-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ULTRACEMCO	6067.75	6092.30	-0.0040	0.0220	0.0220	0.4203
23-APR-2021	UMANGDAIRY	53.85	52.80	0.0197	0.0340	0.0339	0.6477
23-APR-2021	UMESLTD	3.30	3.20	0.0308	0.0684	0.0683	1.3049
23-APR-2021	UNICHEMLAB	338.25	338.40	-0.0004	0.0310	0.0309	0.5903
23-APR-2021	UNIDT	302.30	304.50	-0.0073	0.0239	0.0238	0.4547
23-APR-2021	UNIENTER	75.15	74.60	0.0073	0.0300	0.0300	0.5731
23-APR-2021	UNIONBANK	32.70	32.45	0.0077	0.0286	0.0285	0.5445
23-APR-2021	UNITECH	1.35	1.40	-0.0364	0.0384	0.0384	0.7336
23-APR-2021	UNITEDTEA	292.30	289.00	0.0114	0.0257	0.0257	0.4910
23-APR-2021	UNITY	0.85	0.80	0.0606	0.0902	0.0901	1.7214
23-APR-2021	UNIVASTU	37.00	37.75	-0.0201	0.0324	0.0324	0.6190
23-APR-2021	UNIVCABLES	136.65	134.10	0.0188	0.0328	0.0327	0.6247
23-APR-2021	UNIVPHOTO	186.60	182.75	0.0208	0.0331	0.0330	0.6305
23-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	UPELECT	172.70	172.70	0.0000	0.2824	0.2817	5.3819
23-APR-2021	UPL	585.40	591.60	-0.0105	0.0298	0.0297	0.5674
23-APR-2021	URJA	6.10	5.85	0.0418	0.0375	0.0375	0.7164
23-APR-2021	USHAMART	38.25	37.35	0.0238	0.0377	0.0377	0.7203
23-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	UTIAMC	567.35	565.15	0.0039	0.0124	0.0123	0.2350
23-APR-2021	UTIBANKETF	31.83	31.50	0.0104	0.0167	0.0167	0.3191
23-APR-2021	UTINEXT50	35.14	35.51	-0.0105	0.0212	0.0212	0.4050
23-APR-2021	UTINIFTETF	1491.76	1497.50	-0.0038	0.0156	0.0155	0.2961
23-APR-2021	UTISENSETF	496.83	500.39	-0.0071	0.0171	0.0170	0.3248
23-APR-2021	UTISXN50	41.33	39.48	0.0458	0.0350	0.0351	0.6706
23-APR-2021	UTTAMSTL	6.85	7.15	-0.0429	0.0376	0.0376	0.7183
23-APR-2021	UTTAMSUGAR	102.50	102.05	0.0044	0.0340	0.0339	0.6477
23-APR-2021	V2RETAIL	106.60	101.55	0.0485	0.0357	0.0358	0.6840
23-APR-2021	VADILALIND	911.40	902.00	0.0104	0.0245	0.0244	0.4662
23-APR-2021	VAIBHAVGBL	3962.35	3903.35	0.0150	0.0323	0.0323	0.6171
23-APR-2021	VAISHALI	40.40	38.50	0.0482	0.0347	0.0347	0.6629
23-APR-2021	VAKRANGEE	52.80	53.40	-0.0113	0.0381	0.0380	0.7260
23-APR-2021	VALIANTORG	1387.05	1393.25	-0.0045	0.0209	0.0209	0.3993
23-APR-2021	VARDHACRLC	35.90	35.30	0.0169	0.0237	0.0236	0.4509
23-APR-2021	VARDMNPOLY	18.05	16.90	0.0658	0.0462	0.0463	0.8846
23-APR-2021	VARROC	370.70	358.65	0.0330	0.0326	0.0326	0.6228
23-APR-2021	VASCONEQ	16.05	16.45	-0.0246	0.0397	0.0396	0.7566
23-APR-2021	VASWANI	9.15	9.50	-0.0375	0.0485	0.0485	0.9266
23-APR-2021	VBL	879.95	890.70	-0.0121	0.0243	0.0242	0.4623
23-APR-2021	VEDL	228.00	226.50	0.0066	0.0318	0.0317	0.6056
23-APR-2021	VENKEYS	1528.45	1525.70	0.0018	0.0303	0.0302	0.5770
23-APR-2021	VENUSREM	337.90	336.80	0.0033	0.0387	0.0386	0.7375
23-APR-2021	VERTOZ	244.20	244.80	-0.0025	0.0246	0.0245	0.4681
23-APR-2021	VESUVIUS	1060.95	1052.30	0.0082	0.0220	0.0219	0.4184
23-APR-2021	VETO	131.35	126.60	0.0368	0.0391	0.0391	0.7470
23-APR-2021	VGUARD	224.60	222.80	0.0080	0.0209	0.0208	0.3974
23-APR-2021	VHL	1650.00	1646.80	0.0019	0.0272	0.0271	0.5177
23-APR-2021	VICEROY	2.00	2.00	0.0000	0.0375	0.0374	0.7145
23-APR-2021	VIDEOIND	3.90	3.80	0.0260	0.0456	0.0455	0.8693
23-APR-2021	VIDHIING	184.00	186.70	-0.0146	0.0368	0.0367	0.7012
23-APR-2021	VIJIFIN	0.65	0.65	0.0000	0.0711	0.0709	1.3545
23-APR-2021	VIKASECO	2.00	1.85	0.0780	0.0455	0.0457	0.8731
23-APR-2021	VIKASMCORP	2.85	2.75	0.0357	0.0387	0.0387	0.7394
23-APR-2021	VIKASPROP	2.40	2.40	0.0000	0.0338	0.0337	0.6438
23-APR-2021	VIKASWSP	7.10	6.45	0.0960	0.0388	0.0393	0.7508
23-APR-2021	VIMTALABS	202.35	203.60	-0.0062	0.0355	0.0354	0.6763
23-APR-2021	VINATIORGA	1651.05	1648.50	0.0015	0.0267	0.0267	0.5101
23-APR-2021	VINDHYATEL	768.30	771.00	-0.0035	0.0297	0.0296	0.5655
23-APR-2021	VINYLINDIA	119.45	115.75	0.0315	0.0338	0.0338	0.6457
23-APR-2021	VIPCLOTHNG	12.60	12.15	0.0364	0.0355	0.0355	0.6782
23-APR-2021	VIPIND	331.45	319.90	0.0355	0.0267	0.0267	0.5101
23-APR-2021	VIPULLTD	28.50	29.70	-0.0412	0.0393	0.0393	0.7508
23-APR-2021	VISAKAIND	560.25	536.30	0.0437	0.0328	0.0329	0.6286
23-APR-2021	VISASTEEL	6.45	6.35	0.0156	0.0369	0.0368	0.7031
23-APR-2021	VISHAL	52.05	51.25	0.0155	0.0259	0.0259	0.4948
23-APR-2021	VISHNU	334.65	319.40	0.0466	0.0370	0.0370	0.7069
23-APR-2021	VISHWARAJ	110.70	116.05	-0.0472	0.0295	0.0296	0.5655
23-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-APR-2021	VIVIDHA	0.70	0.65	0.0741	0.0873	0.0873	1.6679
23-APR-2021	VIVIMEDLAB	34.30	31.20	0.0947	0.0536	0.0539	1.0298
23-APR-2021	VLSFINANCE	81.55	82.60	-0.0128	0.0309	0.0308	0.5884
23-APR-2021	VMART	2560.85	2589.80	-0.0112	0.0278	0.0277	0.5292
23-APR-2021	VOLTAMP	1066.35	1071.60	-0.0049	0.0243	0.0242	0.4623
23-APR-2021	VOLTAS	938.90	938.65	0.0003	0.0217	0.0216	0.4127
23-APR-2021	VPL	365.00	365.00	0.0000	0.2143	0.2137	4.0827
23-APR-2021	VRLLOG	217.15	222.90	-0.0261	0.0254	0.0254	0.4853
23-APR-2021	VSSL	158.40	159.65	-0.0079	0.0308	0.0307	0.5865
23-APR-2021	VSTIND	3261.50	3288.80	-0.0083	0.0166	0.0166	0.3171
23-APR-2021	VSTTILLERS	1747.40	1758.55	-0.0064	0.0254	0.0253	0.4834
23-APR-2021	VTL	1124.60	1151.90	-0.0240	0.0214	0.0214	0.4088
23-APR-2021	WABAG	246.75	253.35	-0.0264	0.0362	0.0361	0.6897
23-APR-2021	WABCOINDIA	6499.00	6453.45	0.0070	0.0210	0.0209	0.3993
23-APR-2021	WALCHANNAG	56.00	55.95	0.0009	0.0336	0.0335	0.6400
23-APR-2021	WANBURY	94.85	96.25	-0.0147	0.0356	0.0355	0.6782
23-APR-2021	WATERBASE	107.50	105.95	0.0145	0.0321	0.0320	0.6114
23-APR-2021	WEALTH	118.00	116.45	0.0132	0.0187	0.0187	0.3573
23-APR-2021	WEBELSOLAR	43.40	43.75	-0.0080	0.0365	0.0364	0.6954
23-APR-2021	WEIZMANIND	41.70	41.70	0.0000	0.0395	0.0394	0.7527
23-APR-2021	WELCORP	138.25	138.30	-0.0004	0.0319	0.0318	0.6075
23-APR-2021	WELENT	97.70	97.10	0.0062	0.0343	0.0342	0.6534
23-APR-2021	WELINV	384.10	396.90	-0.0328	0.0355	0.0355	0.6782
23-APR-2021	WELSPUNIND	78.50	78.80	-0.0038	0.0348	0.0347	0.6629
23-APR-2021	WENDT	3373.30	3139.50	0.0718	0.0283	0.0287	0.5483
23-APR-2021	WESTLIFE	411.40	418.05	-0.0160	0.0259	0.0259	0.4948
23-APR-2021	WHEELS	427.70	421.10	0.0156	0.0247	0.0246	0.4700
23-APR-2021	WHIRLPOOL	2131.20	2090.85	0.0191	0.0229	0.0229	0.4375
23-APR-2021	WILLAMAGOR	17.00	16.95	0.0029	0.0434	0.0433	0.8272
23-APR-2021	WINDMACHIN	29.25	27.95	0.0455	0.0362	0.0363	0.6935
23-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-APR-2021	WIPL	57.00	57.00	0.0000	0.0237	0.0237	0.4528
23-APR-2021	WIPRO	475.70	486.65	-0.0228	0.0224	0.0224	0.4280
23-APR-2021	WOCKPHARMA	504.00	518.20	-0.0278	0.0348	0.0348	0.6649
23-APR-2021	WONDERLA	181.40	182.35	-0.0052	0.0258	0.0257	0.4910
23-APR-2021	WORTH	47.15	48.10	-0.0199	0.0244	0.0244	0.4662
23-APR-2021	WSI	5.40	5.65	-0.0453	0.0712	0.0711	1.3584
23-APR-2021	WSTCSTPAPR	196.25	195.35	0.0046	0.0315	0.0314	0.5999
23-APR-2021	XCHANGING	62.55	62.80	-0.0040	0.0318	0.0317	0.6056
23-APR-2021	XELPMOC	282.00	276.45	0.0199	0.0373	0.0373	0.7126
23-APR-2021	XPROINDIA	123.45	117.60	0.0485	0.0404	0.0404	0.7718
23-APR-2021	YAARII	97.75	95.30	0.0254	0.0408	0.0408	0.7795
23-APR-2021	YESBANK	14.00	14.05	-0.0036	0.0574	0.0572	1.0928
23-APR-2021	ZEEL	188.00	192.30	-0.0226	0.0384	0.0384	0.7336
23-APR-2021	ZEELEARN	10.10	10.15	-0.0049	0.0320	0.0319	0.6094
23-APR-2021	ZEEMEDIA	6.30	6.05	0.0405	0.0311	0.0312	0.5961
23-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ZENITHEXPO	67.70	64.65	0.0461	0.0423	0.0423	0.8081
23-APR-2021	ZENITHSTL	0.80	0.80	0.0000	0.0759	0.0757	1.4462
23-APR-2021	ZENSARTECH	268.40	267.75	0.0024	0.0307	0.0306	0.5846
23-APR-2021	ZENTEC	74.45	74.65	-0.0027	0.0381	0.0380	0.7260
23-APR-2021	ZODIACLOTH	88.05	86.75	0.0149	0.0274	0.0274	0.5235
23-APR-2021	ZODJRDMKJ	25.10	25.85	-0.0294	0.0356	0.0356	0.6801
23-APR-2021	ZOTA	154.80	166.50	-0.0729	0.0195	0.0201	0.3840
23-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-APR-2021	ZUARI	89.25	90.30	-0.0117	0.0353	0.0352	0.6725
23-APR-2021	ZUARIGLOB	79.00	78.20	0.0102	0.0409	0.0408	0.7795
23-APR-2021	ZYDUSWELL	2138.10	2072.10	0.0314	0.0181	0.0181	0.3458
23-APR-2021	502216	-	-	-	-	-	-
23-APR-2021	503639	-	-	-	-	-	-
23-APR-2021	503893	-	-	-	-	-	-
23-APR-2021	504346	-	-	-	-	-	-
23-APR-2021	504365	-	-	-	-	-	-
23-APR-2021	504998	-	-	-	-	-	-
23-APR-2021	506024	-	-	-	-	-	-
23-APR-2021	506087	-	-	-	-	-	-
23-APR-2021	506120	-	-	-	-	-	-
23-APR-2021	506162	-	-	-	-	-	-
23-APR-2021	506945	-	-	-	-	-	-
23-APR-2021	507543	-	-	-	-	-	-
23-APR-2021	507663	-	-	-	-	-	-
23-APR-2021	508924	-	-	-	-	-	-
23-APR-2021	509046	-	-	-	-	-	-
23-APR-2021	511254	-	-	-	-	-	-
23-APR-2021	511634	-	-	-	-	-	-
23-APR-2021	512004	-	-	-	-	-	-
23-APR-2021	512011	-	-	-	-	-	-
23-APR-2021	512038	-	-	-	-	-	-
23-APR-2021	512060	-	-	-	-	-	-
23-APR-2021	512063	-	-	-	-	-	-
23-APR-2021	512091	-	-	-	-	-	-
23-APR-2021	512153	-	-	-	-	-	-
23-APR-2021	512157	-	-	-	-	-	-
23-APR-2021	512195	-	-	-	-	-	-
23-APR-2021	512221	-	-	-	-	-	-
23-APR-2021	512245	-	-	-	-	-	-
23-APR-2021	512291	-	-	-	-	-	-
23-APR-2021	512303	-	-	-	-	-	-
23-APR-2021	512337	-	-	-	-	-	-
23-APR-2021	512404	-	-	-	-	-	-
23-APR-2021	512433	-	-	-	-	-	-
23-APR-2021	512445	-	-	-	-	-	-
23-APR-2021	512461	-	-	-	-	-	-
23-APR-2021	512522	-	-	-	-	-	-
23-APR-2021	517172	-	-	-	-	-	-
23-APR-2021	517360	-	-	-	-	-	-
23-APR-2021	521003	-	-	-	-	-	-
23-APR-2021	522171	-	-	-	-	-	-
23-APR-2021	526349	-	-	-	-	-	-
23-APR-2021	526488	-	-	-	-	-	-
23-APR-2021	530361	-	-	-	-	-	-
23-APR-2021	530905	-	-	-	-	-	-
23-APR-2021	531628	-	-	-	-	-	-
23-APR-2021	531677	-	-	-	-	-	-
23-APR-2021	531743	-	-	-	-	-	-
23-APR-2021	531971	-	-	-	-	-	-
23-APR-2021	532105	-	-	-	-	-	-
23-APR-2021	532138	-	-	-	-	-	-
23-APR-2021	537985	-	-	-	-	-	-
23-APR-2021	538863	-	-	-	-	-	-
23-APR-2021	539682	-	-	-	-	-	-
23-APR-2021	540467	-	-	-	-	-	-
23-APR-2021	542931	-	-	-	-	-	-
23-APR-2021	542938	-	-	-	-	-	-
23-APR-2021	543208	-	-	-	-	-	-
23-APR-2021	543225	-	-	-	-	-	-
23-APR-2021	543256	-	-	-	-	-	-
23-APR-2021	AGGARSAIN	-	-	-	-	-	-
23-APR-2021	ANKUR	-	-	-	-	-	-
23-APR-2021	ARIHANTCFL	-	-	-	-	-	-
23-APR-2021	AVAIL	-	-	-	-	-	-
23-APR-2021	BALAJIAGRO	-	-	-	-	-	-
23-APR-2021	CRESCENT	-	-	-	-	-	-
23-APR-2021	DHSL	-	-	-	-	-	-
23-APR-2021	FFL	-	-	-	-	-	-
23-APR-2021	GANODAYA	-	-	-	-	-	-
23-APR-2021	INDIASTUFF	-	-	-	-	-	-
23-APR-2021	ISCCL	-	-	-	-	-	-
23-APR-2021	KCLL	-	-	-	-	-	-
23-APR-2021	LARK	-	-	-	-	-	-
23-APR-2021	MAXIMAA	-	-	-	-	-	-
23-APR-2021	MEPL	-	-	-	-	-	-
23-APR-2021	MONOT	-	-	-	-	-	-
23-APR-2021	NATUREIND	-	-	-	-	-	-
23-APR-2021	OJSWI	-	-	-	-	-	-
23-APR-2021	OSEINTRUST	-	-	-	-	-	-
23-APR-2021	PACT	-	-	-	-	-	-
23-APR-2021	PHF	-	-	-	-	-	-
23-APR-2021	RATHIIND	-	-	-	-	-	-
23-APR-2021	RICHNRICH	-	-	-	-	-	-
23-APR-2021	RRCSL	-	-	-	-	-	-
23-APR-2021	SARVARAYA	-	-	-	-	-	-
23-APR-2021	SGEL	-	-	-	-	-	-
23-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
23-APR-2021	SHREETULSI	-	-	-	-	-	-
23-APR-2021	SHWL	-	-	-	-	-	-
23-APR-2021	SKYBOX	-	-	-	-	-	-
23-APR-2021	SNSLAB	-	-	-	-	-	-
23-APR-2021	SPMLINDIA	-	-	-	-	-	-
23-APR-2021	SSF	-	-	-	-	-	-
23-APR-2021	SUNAYANA	-	-	-	-	-	-
23-APR-2021	SWATI	-	-	-	-	-	-
23-APR-2021	TECHAINPOW	-	-	-	-	-	-
23-APR-2021	TLFL	-	-	-	-	-	-
23-APR-2021	TRANSGLOBE	-	-	-	-	-	-