nse-daily-volatility-report-2021-04-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-APR-2021	20MICRONS	37.30	37.60	-0.0080	0.0290	0.0290	0.5540
09-APR-2021	21STCENMGM	13.25	13.00	0.0190	0.0220	0.0220	0.4203
09-APR-2021	3IINFOTECH	8.05	7.80	0.0315	0.0398	0.0398	0.7604
09-APR-2021	3MINDIA	27603.05	28020.40	-0.0150	0.0222	0.0222	0.4241
09-APR-2021	3PLAND	8.55	8.80	-0.0288	0.0593	0.0592	1.1310
09-APR-2021	500009	19.10	19.05	0.0026	0.0353	0.0352	0.6725
09-APR-2021	500012	62.20	62.20	0.0000	0.0350	0.0349	0.6668
09-APR-2021	500014	1.78	1.78	0.0000	0.0465	0.0463	0.8846
09-APR-2021	500016	4.61	4.66	-0.0108	0.0343	0.0343	0.6553
09-APR-2021	500028	4.42	4.30	0.0275	0.0349	0.0349	0.6668
09-APR-2021	500058	2.52	2.40	0.0488	0.0284	0.0285	0.5445
09-APR-2021	500068	4841.90	4611.00	0.0489	0.0251	0.0252	0.4814
09-APR-2021	500069	186.10	185.10	0.0054	0.0373	0.0372	0.7107
09-APR-2021	500120	313.80	311.20	0.0083	0.0382	0.0381	0.7279
09-APR-2021	500123	3666.20	3694.50	-0.0077	0.0347	0.0347	0.6629
09-APR-2021	500143	29.50	28.50	0.0345	0.0287	0.0287	0.5483
09-APR-2021	500147	841.15	835.40	0.0069	0.0322	0.0322	0.6152
09-APR-2021	500153	70.20	71.55	-0.0190	0.0318	0.0317	0.6056
09-APR-2021	500159	55.40	55.70	-0.0054	0.0390	0.0389	0.7432
09-APR-2021	500166	211.25	211.70	-0.0021	0.0295	0.0294	0.5617
09-APR-2021	500170	11.01	10.02	0.0942	0.0112	0.0130	0.2484
09-APR-2021	500192	1.60	1.62	-0.0124	0.0326	0.0325	0.6209
09-APR-2021	500202	10.85	10.93	-0.0073	0.0274	0.0273	0.5216
09-APR-2021	500206	7.81	7.81	0.0000	0.0263	0.0262	0.5006
09-APR-2021	500211	7.66	7.75	-0.0117	0.0367	0.0366	0.6992
09-APR-2021	500212	31.00	30.00	0.0328	0.0265	0.0266	0.5082
09-APR-2021	500213	61.60	60.35	0.0205	0.0332	0.0332	0.6343
09-APR-2021	500214	1281.50	1292.95	-0.0089	0.0302	0.0301	0.5751
09-APR-2021	500220	60.75	58.25	0.0420	0.0366	0.0367	0.7012
09-APR-2021	500223	0.98	0.96	0.0206	0.0361	0.0361	0.6897
09-APR-2021	500236	1.14	1.14	0.0000	0.0231	0.0231	0.4413
09-APR-2021	500239	29.90	28.95	0.0323	0.0351	0.0351	0.6706
09-APR-2021	500240	42.00	42.70	-0.0165	0.0339	0.0338	0.6457
09-APR-2021	500246	32.00	32.45	-0.0140	0.0322	0.0321	0.6133
09-APR-2021	500248	3.40	3.40	0.0000	0.0802	0.0800	1.5284
09-APR-2021	500264	92.60	91.95	0.0070	0.0321	0.0320	0.6114
09-APR-2021	500267	106.45	103.00	0.0329	0.0338	0.0338	0.6457
09-APR-2021	500274	7.25	7.25	0.0000	0.0490	0.0488	0.9323
09-APR-2021	500277	3.50	3.50	0.0000	0.0173	0.0173	0.3305
09-APR-2021	500284	31.50	33.95	-0.0749	0.0342	0.0345	0.6591
09-APR-2021	500298	2839.15	2689.40	0.0542	0.0338	0.0339	0.6477
09-APR-2021	500306	42.45	41.65	0.0190	0.0434	0.0433	0.8272
09-APR-2021	500307	277.80	272.15	0.0205	0.0187	0.0187	0.3573
09-APR-2021	500319	23.30	23.00	0.0130	0.0351	0.0351	0.6706
09-APR-2021	500333	381.05	358.45	0.0611	0.0353	0.0355	0.6782
09-APR-2021	500346	24.00	23.20	0.0339	0.0404	0.0404	0.7718
09-APR-2021	500357	14.47	14.01	0.0323	0.0331	0.0331	0.6324
09-APR-2021	500358	3.45	3.45	0.0000	0.0276	0.0275	0.5254
09-APR-2021	500360	25.00	24.45	0.0222	0.0355	0.0355	0.6782
09-APR-2021	500365	16.18	16.16	0.0012	0.0425	0.0424	0.8101
09-APR-2021	500367	61.45	59.00	0.0407	0.0320	0.0320	0.6114
09-APR-2021	500370	39.50	41.55	-0.0506	0.0335	0.0336	0.6419
09-APR-2021	500388	14.40	14.40	0.0000	0.0212	0.0211	0.4031
09-APR-2021	500414	34.05	31.15	0.0890	0.0353	0.0358	0.6840
09-APR-2021	500422	16.65	17.55	-0.0526	0.0444	0.0445	0.8502
09-APR-2021	500426	14.49	14.37	0.0083	0.0323	0.0322	0.6152
09-APR-2021	500449	39.15	39.95	-0.0202	0.0422	0.0421	0.8043
09-APR-2021	500450	272.00	282.00	-0.0361	0.0247	0.0247	0.4719
09-APR-2021	500456	14.90	15.16	-0.0173	0.0394	0.0394	0.7527
09-APR-2021	500458	1.82	1.91	-0.0483	0.0282	0.0284	0.5426
09-APR-2021	500655	750.75	769.25	-0.0243	0.0325	0.0325	0.6209
09-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
09-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	501144	13.35	13.35	0.0000	0.0054	0.0054	0.1032
09-APR-2021	501148	238.00	239.25	-0.0052	0.0174	0.0174	0.3324
09-APR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
09-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
09-APR-2021	501298	1106.25	1118.75	-0.0112	0.0227	0.0226	0.4318
09-APR-2021	501311	5.33	5.61	-0.0512	0.0227	0.0229	0.4375
09-APR-2021	501314	63.45	62.25	0.0191	0.0223	0.0223	0.4260
09-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
09-APR-2021	501370	62.05	62.05	0.0000	0.0393	0.0392	0.7489
09-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
09-APR-2021	501391	120.80	120.85	-0.0004	0.0346	0.0345	0.6591
09-APR-2021	501421	256.55	244.35	0.0487	0.0309	0.0310	0.5923
09-APR-2021	501423	932.75	943.15	-0.0111	0.0307	0.0307	0.5865
09-APR-2021	501430	462.15	454.50	0.0167	0.0323	0.0322	0.6152
09-APR-2021	501477	51.00	48.60	0.0482	0.0243	0.0245	0.4681
09-APR-2021	501622	22.60	22.60	0.0000	0.0313	0.0312	0.5961
09-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
09-APR-2021	501700	11.06	10.98	0.0073	0.0310	0.0309	0.5903
09-APR-2021	501831	171.05	169.55	0.0088	0.0291	0.0290	0.5540
09-APR-2021	501833	6.04	5.76	0.0475	0.0372	0.0372	0.7107
09-APR-2021	501848	6.56	6.54	0.0031	0.0097	0.0097	0.1853
09-APR-2021	501945	2.16	2.12	0.0187	0.0106	0.0106	0.2025
09-APR-2021	502015	25.85	27.60	-0.0655	0.0458	0.0459	0.8769
09-APR-2021	502175	67.50	65.90	0.0240	0.0335	0.0335	0.6400
09-APR-2021	502250	240.00	240.00	0.0000	0.0139	0.0139	0.2656
09-APR-2021	502271	7.99	8.15	-0.0198	0.0234	0.0233	0.4451
09-APR-2021	502281	6.07	6.02	0.0083	0.0375	0.0374	0.7145
09-APR-2021	502294	23.35	22.25	0.0483	0.0159	0.0162	0.3095
09-APR-2021	502445	9.50	9.50	0.0000	0.0318	0.0317	0.6056
09-APR-2021	502460	27.50	27.50	0.0000	0.0115	0.0115	0.2197
09-APR-2021	502563	3.45	3.45	0.0000	0.0084	0.0084	0.1605
09-APR-2021	502587	83.45	83.95	-0.0060	0.0389	0.0388	0.7413
09-APR-2021	502589	15.25	15.55	-0.0195	0.0200	0.0200	0.3821
09-APR-2021	502850	16.90	16.90	0.0000	0.0483	0.0482	0.9209
09-APR-2021	502865	1832.60	1832.85	-0.0001	0.0318	0.0317	0.6056
09-APR-2021	502873	45.15	46.05	-0.0197	0.0354	0.0354	0.6763
09-APR-2021	502893	12.70	12.70	0.0000	0.0199	0.0198	0.3783
09-APR-2021	502901	2402.55	2529.00	-0.0513	0.0275	0.0277	0.5292
09-APR-2021	502933	13.26	13.26	0.0000	0.0246	0.0245	0.4681
09-APR-2021	502958	2325.00	2324.50	0.0002	0.0374	0.0373	0.7126
09-APR-2021	503015	47.45	47.15	0.0063	0.0340	0.0339	0.6477
09-APR-2021	503092	5.80	5.80	0.0000	0.0254	0.0254	0.4853
09-APR-2021	503127	2273.10	2392.70	-0.0513	0.0200	0.0203	0.3878
09-APR-2021	503162	77.10	77.95	-0.0110	0.0366	0.0365	0.6973
09-APR-2021	503229	48.25	48.20	0.0010	0.0347	0.0346	0.6610
09-APR-2021	503349	1900.00	1871.00	0.0154	0.0295	0.0295	0.5636
09-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	503624	5.49	5.23	0.0485	0.0261	0.0263	0.5025
09-APR-2021	503635	12.00	12.00	0.0000	0.0026	0.0026	0.0497
09-APR-2021	503641	4.70	4.48	0.0479	0.0348	0.0349	0.6668
09-APR-2021	503657	8.64	8.60	0.0046	0.0346	0.0345	0.6591
09-APR-2021	503659	21.15	21.15	0.0000	0.0112	0.0111	0.2121
09-APR-2021	503663	2.90	2.92	-0.0069	0.0281	0.0281	0.5368
09-APR-2021	503669	6.30	6.30	0.0000	0.0255	0.0254	0.4853
09-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-APR-2021	503675	2.75	2.75	0.0000	0.0104	0.0103	0.1968
09-APR-2021	503681	14.74	14.74	0.0000	0.0093	0.0092	0.1758
09-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-APR-2021	503691	32.90	32.90	0.0000	0.0200	0.0200	0.3821
09-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	503776	21.75	20.75	0.0471	0.0267	0.0269	0.5139
09-APR-2021	503804	393.05	408.95	-0.0397	0.0360	0.0361	0.6897
09-APR-2021	503816	5.85	5.85	0.0000	0.0254	0.0253	0.4834
09-APR-2021	503837	3.70	3.70	0.0000	0.0209	0.0209	0.3993
09-APR-2021	503863	3.44	3.44	0.0000	0.0133	0.0132	0.2522
09-APR-2021	504000	41.60	41.65	-0.0012	0.0302	0.0301	0.5751
09-APR-2021	504028	38.60	38.50	0.0026	0.0333	0.0332	0.6343
09-APR-2021	504076	13.56	12.92	0.0483	0.0356	0.0357	0.6820
09-APR-2021	504080	118.10	118.10	0.0000	0.0230	0.0230	0.4394
09-APR-2021	504084	3112.00	2980.00	0.0433	0.0269	0.0270	0.5158
09-APR-2021	504092	26.40	26.15	0.0095	0.0369	0.0368	0.7031
09-APR-2021	504093	222.30	220.45	0.0084	0.0320	0.0319	0.6094
09-APR-2021	504132	238.20	236.50	0.0072	0.0390	0.0389	0.7432
09-APR-2021	504176	792.80	803.65	-0.0136	0.0473	0.0472	0.9018
09-APR-2021	504180	50.90	51.90	-0.0195	0.0305	0.0304	0.5808
09-APR-2021	504240	32.65	32.50	0.0046	0.0334	0.0333	0.6362
09-APR-2021	504258	310.25	297.60	0.0416	0.0271	0.0271	0.5177
09-APR-2021	504273	6.50	6.00	0.0800	0.0298	0.0303	0.5789
09-APR-2021	504335	0.22	0.23	-0.0445	0.0357	0.0357	0.6820
09-APR-2021	504340	4.86	4.86	0.0000	0.0138	0.0138	0.2636
09-APR-2021	504341	33.00	32.80	0.0061	0.0406	0.0405	0.7738
09-APR-2021	504356	9.61	9.61	0.0000	0.0053	0.0053	0.1013
09-APR-2021	504360	17.00	17.00	0.0000	0.0041	0.0041	0.0783
09-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
09-APR-2021	504378	3.61	3.44	0.0482	0.0280	0.0282	0.5388
09-APR-2021	504380	5.62	5.51	0.0198	0.0126	0.0126	0.2407
09-APR-2021	504392	11.30	11.30	0.0000	0.0323	0.0323	0.6171
09-APR-2021	504397	14.00	14.00	0.0000	0.0033	0.0033	0.0630
09-APR-2021	504398	12.18	12.18	0.0000	0.0109	0.0109	0.2082
09-APR-2021	504605	400.00	400.00	0.0000	0.0295	0.0295	0.5636
09-APR-2021	504646	131.00	131.00	0.0000	0.0294	0.0294	0.5617
09-APR-2021	504648	2.17	2.17	0.0000	0.0531	0.0529	1.0107
09-APR-2021	504673	3.15	3.15	0.0000	0.0217	0.0216	0.4127
09-APR-2021	504697	1.33	1.33	0.0000	0.0272	0.0271	0.5177
09-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
09-APR-2021	504731	18.50	18.50	0.0000	0.0077	0.0077	0.1471
09-APR-2021	504746	355.60	338.70	0.0487	0.0114	0.0119	0.2273
09-APR-2021	504786	199.70	183.00	0.0873	0.0327	0.0332	0.6343
09-APR-2021	504810	25.45	24.25	0.0483	0.0271	0.0273	0.5216
09-APR-2021	504840	1200.00	1199.00	0.0008	0.0336	0.0335	0.6400
09-APR-2021	504882	505.00	505.00	0.0000	0.0263	0.0262	0.5006
09-APR-2021	504908	112.00	112.00	0.0000	0.0472	0.0471	0.8998
09-APR-2021	504918	1271.15	1264.30	0.0054	0.0354	0.0353	0.6744
09-APR-2021	504959	1838.75	1757.00	0.0455	0.0253	0.0254	0.4853
09-APR-2021	504961	41.65	40.75	0.0218	0.0365	0.0364	0.6954
09-APR-2021	504988	391.90	365.00	0.0711	0.0305	0.0308	0.5884
09-APR-2021	505036	420.35	416.65	0.0088	0.0271	0.0271	0.5177
09-APR-2021	505141	36.70	36.75	-0.0014	0.0333	0.0332	0.6343
09-APR-2021	505163	387.20	392.80	-0.0144	0.0315	0.0315	0.6018
09-APR-2021	505212	40.25	40.25	0.0000	0.0039	0.0039	0.0745
09-APR-2021	505216	579.00	580.75	-0.0030	0.0254	0.0253	0.4834
09-APR-2021	505232	755.00	750.05	0.0066	0.0289	0.0288	0.5502
09-APR-2021	505250	54.00	52.85	0.0215	0.0340	0.0340	0.6496
09-APR-2021	505283	265.60	269.90	-0.0161	0.0316	0.0315	0.6018
09-APR-2021	505285	192.00	192.00	0.0000	0.0066	0.0066	0.1261
09-APR-2021	505299	104.20	99.90	0.0421	0.0338	0.0338	0.6457
09-APR-2021	505302	52.25	52.25	0.0000	0.0341	0.0340	0.6496
09-APR-2021	505320	24.85	24.85	0.0000	0.0049	0.0049	0.0936
09-APR-2021	505336	0.78	0.78	0.0000	0.0067	0.0067	0.1280
09-APR-2021	505358	27.90	27.25	0.0236	0.0366	0.0365	0.6973
09-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
09-APR-2021	505515	19.30	19.30	0.0000	0.0154	0.0154	0.2942
09-APR-2021	505523	0.49	0.49	0.0000	0.0230	0.0229	0.4375
09-APR-2021	505576	71.15	71.15	0.0000	0.0282	0.0281	0.5368
09-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
09-APR-2021	505585	13.46	13.46	0.0000	0.0099	0.0099	0.1891
09-APR-2021	505590	78.30	76.90	0.0180	0.1334	0.1331	2.5429
09-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-APR-2021	505650	8.83	8.79	0.0045	0.0261	0.0260	0.4967
09-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-APR-2021	505681	302.30	308.45	-0.0201	0.0291	0.0290	0.5540
09-APR-2021	505685	90.55	90.55	0.0000	0.0055	0.0055	0.1051
09-APR-2021	505690	89.95	86.25	0.0420	0.0319	0.0319	0.6094
09-APR-2021	505693	41.95	46.50	-0.1030	0.0257	0.0267	0.5101
09-APR-2021	505703	5.18	5.18	0.0000	0.0170	0.0170	0.3248
09-APR-2021	505710	40.80	40.70	0.0025	0.0285	0.0284	0.5426
09-APR-2021	505711	1.50	1.50	0.0000	0.0295	0.0295	0.5636
09-APR-2021	505712	77.55	79.70	-0.0273	0.0454	0.0453	0.8655
09-APR-2021	505725	138.50	140.35	-0.0133	0.0302	0.0302	0.5770
09-APR-2021	505729	39.70	39.70	0.0000	0.0378	0.0377	0.7203
09-APR-2021	505737	174.00	174.60	-0.0034	0.0356	0.0355	0.6782
09-APR-2021	505750	575.65	579.35	-0.0064	0.0388	0.0387	0.7394
09-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
09-APR-2021	505827	198.50	195.95	0.0129	0.0401	0.0400	0.7642
09-APR-2021	505840	7.07	7.30	-0.0320	0.0379	0.0379	0.7241
09-APR-2021	505850	58.05	58.25	-0.0034	0.0231	0.0231	0.4413
09-APR-2021	505872	604.40	587.75	0.0279	0.0286	0.0286	0.5464
09-APR-2021	505893	141.10	150.00	-0.0612	0.0182	0.0187	0.3573
09-APR-2021	505978	916.80	933.00	-0.0175	0.0287	0.0287	0.5483
09-APR-2021	506003	3.99	3.99	0.0000	0.1907	0.1903	3.6357
09-APR-2021	506105	81.80	84.95	-0.0378	0.0319	0.0320	0.6114
09-APR-2021	506122	48.05	45.80	0.0480	0.0376	0.0377	0.7203
09-APR-2021	506128	20.25	21.30	-0.0506	0.0407	0.0408	0.7795
09-APR-2021	506134	3.15	3.15	0.0000	0.0125	0.0125	0.2388
09-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-APR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
09-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	506180	139.65	139.65	0.0000	0.0076	0.0076	0.1452
09-APR-2021	506186	18.69	15.58	0.1820	0.0454	0.0471	0.8998
09-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	506248	82.25	81.00	0.0153	0.0354	0.0354	0.6763
09-APR-2021	506260	118.25	106.30	0.1065	0.0473	0.0478	0.9132
09-APR-2021	506261	47.70	46.60	0.0233	0.0342	0.0342	0.6534
09-APR-2021	506313	81.90	81.90	0.0000	0.0069	0.0069	0.1318
09-APR-2021	506365	18.75	18.75	0.0000	0.0227	0.0226	0.4318
09-APR-2021	506405	343.15	350.30	-0.0206	0.0384	0.0383	0.7317
09-APR-2021	506414	270.50	262.45	0.0302	0.0347	0.0347	0.6629
09-APR-2021	506520	3.64	3.80	-0.0430	0.0423	0.0423	0.8081
09-APR-2021	506522	1989.00	1990.00	-0.0005	0.0264	0.0263	0.5025
09-APR-2021	506528	499.90	499.60	0.0006	0.0292	0.0292	0.5579
09-APR-2021	506530	390.00	390.00	0.0000	0.0171	0.0171	0.3267
09-APR-2021	506532	167.70	167.60	0.0006	0.0317	0.0316	0.6037
09-APR-2021	506543	4.15	4.15	0.0000	0.0209	0.0208	0.3974
09-APR-2021	506597	398.25	389.50	0.0222	0.0400	0.0400	0.7642
09-APR-2021	506605	505.00	490.00	0.0302	0.0367	0.0367	0.7012
09-APR-2021	506640	112.55	112.55	0.0000	0.0227	0.0227	0.4337
09-APR-2021	506642	28.30	28.80	-0.0175	0.0451	0.0450	0.8597
09-APR-2021	506685	332.40	331.75	0.0020	0.0326	0.0325	0.6209
09-APR-2021	506687	1392.75	1396.05	-0.0024	0.0277	0.0276	0.5273
09-APR-2021	506734	75.00	74.95	0.0007	0.0444	0.0443	0.8464
09-APR-2021	506808	11.50	11.15	0.0309	0.0398	0.0397	0.7585
09-APR-2021	506852	94.15	95.20	-0.0111	0.0426	0.0425	0.8120
09-APR-2021	506854	265.95	266.40	-0.0017	0.0421	0.0420	0.8024
09-APR-2021	506858	36.60	35.90	0.0193	0.0292	0.0292	0.5579
09-APR-2021	506863	0.95	0.95	0.0000	0.0262	0.0261	0.4986
09-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
09-APR-2021	506879	222.35	220.30	0.0093	0.0340	0.0339	0.6477
09-APR-2021	506910	60.10	61.10	-0.0165	0.0367	0.0366	0.6992
09-APR-2021	506919	272.00	263.10	0.0333	0.0404	0.0403	0.7699
09-APR-2021	506935	13.30	13.30	0.0000	0.0192	0.0192	0.3668
09-APR-2021	506947	38.00	38.00	0.0000	0.0052	0.0051	0.0974
09-APR-2021	506975	3.52	3.52	0.0000	0.0192	0.0192	0.3668
09-APR-2021	506981	89.00	92.20	-0.0353	0.0387	0.0387	0.7394
09-APR-2021	507155	39.50	38.55	0.0243	0.0312	0.0312	0.5961
09-APR-2021	507180	38.75	40.35	-0.0405	0.0427	0.0426	0.8139
09-APR-2021	507265	123.30	120.40	0.0238	0.0160	0.0161	0.3076
09-APR-2021	507300	1830.00	1799.95	0.0166	0.0336	0.0336	0.6419
09-APR-2021	507435	66.00	66.00	0.0000	0.0327	0.0326	0.6228
09-APR-2021	507474	51.00	50.60	0.0079	0.0405	0.0404	0.7718
09-APR-2021	507486	32.60	31.05	0.0487	0.0321	0.0322	0.6152
09-APR-2021	507498	5.02	4.97	0.0100	0.0405	0.0404	0.7718
09-APR-2021	507508	3.86	3.98	-0.0306	0.0337	0.0337	0.6438
09-APR-2021	507515	14.71	14.71	0.0000	0.0354	0.0353	0.6744
09-APR-2021	507522	2.46	2.35	0.0457	0.0217	0.0218	0.4165
09-APR-2021	507525	724.30	690.00	0.0485	0.0274	0.0276	0.5273
09-APR-2021	507552	52.50	53.80	-0.0245	0.0331	0.0330	0.6305
09-APR-2021	507598	47.25	47.45	-0.0042	0.0395	0.0394	0.7527
09-APR-2021	507609	66.00	66.00	0.0000	0.0159	0.0158	0.3019
09-APR-2021	507621	331.55	326.00	0.0169	0.0256	0.0255	0.4872
09-APR-2021	507645	9100.00	9106.05	-0.0007	0.0268	0.0268	0.5120
09-APR-2021	507690	67.65	70.65	-0.0434	0.0411	0.0411	0.7852
09-APR-2021	507753	29.40	27.65	0.0614	0.0334	0.0336	0.6419
09-APR-2021	507759	19.80	19.20	0.0308	0.0339	0.0339	0.6477
09-APR-2021	507808	6.75	6.75	0.0000	0.0089	0.0089	0.1700
09-APR-2021	507813	50.05	47.70	0.0481	0.0377	0.0378	0.7222
09-APR-2021	507817	51.00	51.15	-0.0029	0.0286	0.0285	0.5445
09-APR-2021	507836	394.00	358.20	0.0953	0.0369	0.0374	0.7145
09-APR-2021	507852	4.65	4.65	0.0000	0.0220	0.0219	0.4184
09-APR-2021	507864	29.25	28.85	0.0138	0.0349	0.0349	0.6668
09-APR-2021	507872	14.50	14.51	-0.0007	0.0357	0.0356	0.6801
09-APR-2021	507886	10.61	10.61	0.0000	0.0111	0.0111	0.2121
09-APR-2021	507894	10.40	10.39	0.0010	0.0186	0.0186	0.3554
09-APR-2021	507910	29.80	28.95	0.0289	0.0308	0.0308	0.5884
09-APR-2021	507912	77.35	78.60	-0.0160	0.0489	0.0488	0.9323
09-APR-2021	507917	10.71	10.71	0.0000	0.0060	0.0060	0.1146
09-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
09-APR-2021	507944	530.85	535.55	-0.0088	0.0394	0.0393	0.7508
09-APR-2021	507946	22.65	22.65	0.0000	0.0200	0.0199	0.3802
09-APR-2021	507948	14.67	13.98	0.0482	0.0241	0.0243	0.4643
09-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-APR-2021	507960	106.80	108.00	-0.0112	0.0272	0.0272	0.5197
09-APR-2021	507962	7.00	7.00	0.0000	0.0033	0.0033	0.0630
09-APR-2021	507966	21.60	21.60	0.0000	0.0281	0.0280	0.5349
09-APR-2021	507970	14.40	14.40	0.0000	0.0299	0.0298	0.5693
09-APR-2021	507981	23.85	23.45	0.0169	0.0387	0.0386	0.7375
09-APR-2021	507987	3.49	3.49	0.0000	0.0062	0.0062	0.1185
09-APR-2021	507998	30.55	29.55	0.0333	0.0439	0.0439	0.8387
09-APR-2021	508136	154.00	154.00	0.0000	0.0319	0.0318	0.6075
09-APR-2021	508306	41.80	44.00	-0.0513	0.0228	0.0230	0.4394
09-APR-2021	508486	5411.80	5401.45	0.0019	0.0185	0.0184	0.3515
09-APR-2021	508494	44.80	45.60	-0.0177	0.0313	0.0313	0.5980
09-APR-2021	508571	51.50	51.50	0.0000	0.0137	0.0137	0.2617
09-APR-2021	508664	18.50	18.50	0.0000	0.0207	0.0207	0.3955
09-APR-2021	508670	1580.00	1580.00	0.0000	0.0161	0.0161	0.3076
09-APR-2021	508807	387.00	390.35	-0.0086	0.0356	0.0356	0.6801
09-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-APR-2021	508875	60.00	59.00	0.0168	0.0354	0.0353	0.6744
09-APR-2021	508905	42.80	42.80	0.0000	0.0252	0.0251	0.4795
09-APR-2021	508918	18.90	18.05	0.0460	0.0228	0.0230	0.4394
09-APR-2021	508922	10.33	9.89	0.0435	0.0434	0.0434	0.8292
09-APR-2021	508929	9.47	9.47	0.0000	0.0347	0.0346	0.6610
09-APR-2021	508941	459.80	460.90	-0.0024	0.0257	0.0257	0.4910
09-APR-2021	508954	50.40	45.85	0.0946	0.0320	0.0326	0.6228
09-APR-2021	508956	1.51	1.54	-0.0197	0.0283	0.0282	0.5388
09-APR-2021	508961	31.75	31.75	0.0000	0.0074	0.0074	0.1414
09-APR-2021	508963	6.25	6.57	-0.0499	0.0189	0.0192	0.3668
09-APR-2021	508969	1.45	1.41	0.0280	0.0310	0.0310	0.5923
09-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-APR-2021	508996	1.01	0.99	0.0200	0.0273	0.0273	0.5216
09-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-APR-2021	509015	6.60	6.67	-0.0106	0.0124	0.0124	0.2369
09-APR-2021	509026	51.30	51.30	0.0000	0.0143	0.0143	0.2732
09-APR-2021	509038	18.00	18.00	0.0000	0.0042	0.0042	0.0802
09-APR-2021	509040	16.05	16.60	-0.0337	0.0266	0.0266	0.5082
09-APR-2021	509048	6.55	6.38	0.0263	0.0419	0.0418	0.7986
09-APR-2021	509051	0.45	0.47	-0.0435	0.0479	0.0479	0.9151
09-APR-2021	509053	5.53	5.64	-0.0197	0.0430	0.0429	0.8196
09-APR-2021	509073	16.40	15.80	0.0373	0.0276	0.0277	0.5292
09-APR-2021	509084	24.80	24.80	0.0000	0.0193	0.0192	0.3668
09-APR-2021	509099	11.36	11.36	0.0000	0.0045	0.0045	0.0860
09-APR-2021	509162	84.90	87.90	-0.0347	0.0367	0.0367	0.7012
09-APR-2021	509196	52.00	53.00	-0.0190	0.0327	0.0327	0.6247
09-APR-2021	509423	11.52	10.98	0.0480	0.0296	0.0297	0.5674
09-APR-2021	509438	1300.00	1300.00	0.0000	0.0215	0.0214	0.4088
09-APR-2021	509449	14.16	13.49	0.0485	0.0278	0.0280	0.5349
09-APR-2021	509470	20468.45	18607.70	0.0953	0.0289	0.0296	0.5655
09-APR-2021	509472	266.85	263.20	0.0138	0.0312	0.0311	0.5942
09-APR-2021	509486	87.00	89.00	-0.0227	0.0373	0.0373	0.7126
09-APR-2021	509525	648.25	656.80	-0.0131	0.0282	0.0281	0.5368
09-APR-2021	509546	13.79	14.23	-0.0314	0.0350	0.0350	0.6687
09-APR-2021	509563	4.41	4.33	0.0183	0.0305	0.0304	0.5808
09-APR-2021	509597	183.00	183.00	0.0000	0.0312	0.0311	0.5942
09-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
09-APR-2021	509709	44.95	45.60	-0.0144	0.0399	0.0398	0.7604
09-APR-2021	509760	6.05	6.05	0.0000	0.0117	0.0116	0.2216
09-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
09-APR-2021	509835	18.90	18.55	0.0187	0.0277	0.0277	0.5292
09-APR-2021	509845	855.60	855.60	0.0000	0.0083	0.0082	0.1567
09-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
09-APR-2021	509887	215.25	215.25	0.0000	0.0327	0.0326	0.6228
09-APR-2021	509895	260.25	264.95	-0.0179	0.0386	0.0386	0.7375
09-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
09-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
09-APR-2021	509945	203.00	194.00	0.0453	0.0251	0.0253	0.4834
09-APR-2021	509953	52.55	52.55	0.0000	0.0097	0.0097	0.1853
09-APR-2021	510245	8.33	8.06	0.0329	0.0430	0.0430	0.8215
09-APR-2021	511000	0.91	0.87	0.0450	0.0174	0.0177	0.3382
09-APR-2021	511012	0.46	0.47	-0.0215	0.0256	0.0256	0.4891
09-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	511066	16.00	16.50	-0.0308	0.0324	0.0323	0.6171
09-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
09-APR-2021	511076	20.25	19.70	0.0275	0.0321	0.0320	0.6114
09-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	511110	3.60	3.74	-0.0382	0.0313	0.0314	0.5999
09-APR-2021	511116	0.22	0.21	0.0465	0.0265	0.0266	0.5082
09-APR-2021	511122	30.00	29.50	0.0168	0.0135	0.0136	0.2598
09-APR-2021	511131	4.51	4.51	0.0000	0.0388	0.0387	0.7394
09-APR-2021	511139	13.83	13.83	0.0000	0.0047	0.0047	0.0898
09-APR-2021	511144	4.75	4.36	0.0857	0.0333	0.0338	0.6457
09-APR-2021	511147	18.40	19.20	-0.0426	0.0441	0.0441	0.8425
09-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
09-APR-2021	511153	224.75	227.70	-0.0130	0.0276	0.0275	0.5254
09-APR-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
09-APR-2021	511176	24.20	24.20	0.0000	0.0207	0.0207	0.3955
09-APR-2021	511185	5.75	5.75	0.0000	0.0029	0.0029	0.0554
09-APR-2021	511187	1.02	1.02	0.0000	0.0162	0.0161	0.3076
09-APR-2021	511200	62.00	62.00	0.0000	0.0029	0.0029	0.0554
09-APR-2021	511260	16.65	16.65	0.0000	0.0142	0.0141	0.2694
09-APR-2021	511355	6.18	5.62	0.0950	0.0354	0.0359	0.6859
09-APR-2021	511359	17.65	17.65	0.0000	0.0284	0.0283	0.5407
09-APR-2021	511367	3.50	3.50	0.0000	0.0077	0.0076	0.1452
09-APR-2021	511377	3.10	2.96	0.0462	0.0222	0.0224	0.4280
09-APR-2021	511391	14.03	14.03	0.0000	0.0256	0.0256	0.4891
09-APR-2021	511401	2.52	2.52	0.0000	0.0099	0.0099	0.1891
09-APR-2021	511411	65.95	63.00	0.0458	0.0313	0.0314	0.5999
09-APR-2021	511441	4.30	4.14	0.0379	0.0221	0.0222	0.4241
09-APR-2021	511447	2.35	2.35	0.0000	0.0173	0.0172	0.3286
09-APR-2021	511451	5.66	5.66	0.0000	0.0226	0.0226	0.4318
09-APR-2021	511463	18.00	18.10	-0.0055	0.0285	0.0285	0.5445
09-APR-2021	511493	1.70	1.70	0.0000	0.0177	0.0176	0.3362
09-APR-2021	511501	17.65	17.65	0.0000	0.0400	0.0399	0.7623
09-APR-2021	511507	3.92	3.92	0.0000	0.0194	0.0194	0.3706
09-APR-2021	511509	50.45	50.10	0.0070	0.0448	0.0447	0.8540
09-APR-2021	511523	8.20	8.15	0.0061	0.0330	0.0329	0.6286
09-APR-2021	511525	0.45	0.47	-0.0435	0.0231	0.0233	0.4451
09-APR-2021	511533	38.35	36.55	0.0481	0.0408	0.0408	0.7795
09-APR-2021	511535	5.90	5.90	0.0000	0.0146	0.0145	0.2770
09-APR-2021	511539	8.10	8.10	0.0000	0.0090	0.0089	0.1700
09-APR-2021	511543	8.17	7.79	0.0476	0.0286	0.0288	0.5502
09-APR-2021	511549	33.80	32.00	0.0547	0.0402	0.0403	0.7699
09-APR-2021	511551	64.00	64.60	-0.0093	0.0391	0.0390	0.7451
09-APR-2021	511557	30.05	30.05	0.0000	0.0350	0.0349	0.6668
09-APR-2021	511571	12.71	12.11	0.0484	0.0309	0.0310	0.5923
09-APR-2021	511577	10.00	10.00	0.0000	0.0161	0.0161	0.3076
09-APR-2021	511585	1.87	1.87	0.0000	0.0084	0.0084	0.1605
09-APR-2021	511589	19.00	19.10	-0.0052	0.0420	0.0419	0.8005
09-APR-2021	511593	5.95	5.95	0.0000	0.0205	0.0205	0.3917
09-APR-2021	511597	2.43	2.55	-0.0482	0.0223	0.0225	0.4299
09-APR-2021	511601	13.75	14.00	-0.0180	0.0320	0.0320	0.6114
09-APR-2021	511605	71.90	70.85	0.0147	0.0382	0.0381	0.7279
09-APR-2021	511609	12.80	12.80	0.0000	0.0235	0.0234	0.4471
09-APR-2021	511628	47.75	50.85	-0.0629	0.0383	0.0385	0.7355
09-APR-2021	511654	7.05	7.05	0.0000	0.0295	0.0294	0.5617
09-APR-2021	511658	62.95	62.95	0.0000	0.0332	0.0331	0.6324
09-APR-2021	511672	24.40	23.25	0.0483	0.0409	0.0410	0.7833
09-APR-2021	511688	8.82	8.82	0.0000	0.0194	0.0193	0.3687
09-APR-2021	511692	24.40	24.40	0.0000	0.0135	0.0134	0.2560
09-APR-2021	511696	56.00	56.00	0.0000	0.0178	0.0177	0.3382
09-APR-2021	511700	1.20	1.24	-0.0328	0.0111	0.0114	0.2178
09-APR-2021	511702	3.90	3.90	0.0000	0.0135	0.0135	0.2579
09-APR-2021	511710	1.84	1.68	0.0910	0.0282	0.0289	0.5521
09-APR-2021	511712	14.00	14.00	0.0000	0.0213	0.0213	0.4069
09-APR-2021	511714	18.55	17.85	0.0385	0.0244	0.0245	0.4681
09-APR-2021	511716	3.57	3.41	0.0459	0.0360	0.0361	0.6897
09-APR-2021	511724	27.40	28.20	-0.0288	0.0407	0.0406	0.7757
09-APR-2021	511728	8.59	9.01	-0.0477	0.0296	0.0297	0.5674
09-APR-2021	511730	8.90	8.90	0.0000	0.0196	0.0195	0.3725
09-APR-2021	511736	0.37	0.36	0.0274	0.0311	0.0311	0.5942
09-APR-2021	511738	11.49	11.49	0.0000	0.0064	0.0064	0.1223
09-APR-2021	511742	100.00	100.10	-0.0010	0.0357	0.0356	0.6801
09-APR-2021	511754	57.90	60.00	-0.0356	0.0379	0.0379	0.7241
09-APR-2021	511756	3.80	3.80	0.0000	0.0184	0.0184	0.3515
09-APR-2021	511758	28.45	28.45	0.0000	0.0275	0.0275	0.5254
09-APR-2021	511760	4.27	4.27	0.0000	0.0090	0.0090	0.1719
09-APR-2021	511764	13.88	14.29	-0.0291	0.0298	0.0298	0.5693
09-APR-2021	511768	43.00	43.85	-0.0196	0.0423	0.0422	0.8062
09-APR-2021	512008	63.70	63.70	0.0000	0.0040	0.0040	0.0764
09-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512018	1.55	1.63	-0.0503	0.0413	0.0414	0.7909
09-APR-2021	512020	2449.30	2575.15	-0.0501	0.0372	0.0373	0.7126
09-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512024	23.80	23.80	0.0000	0.0026	0.0026	0.0497
09-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512036	20.00	20.00	0.0000	0.0068	0.0068	0.1299
09-APR-2021	512047	0.79	0.83	-0.0494	0.0299	0.0300	0.5731
09-APR-2021	512048	0.50	0.50	0.0000	0.0243	0.0243	0.4643
09-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512064	52.30	49.85	0.0480	0.0327	0.0328	0.6266
09-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512068	17.80	18.00	-0.0112	0.0371	0.0370	0.7069
09-APR-2021	512093	1.41	1.48	-0.0485	0.0409	0.0410	0.7833
09-APR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
09-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512109	11.00	11.00	0.0000	0.0039	0.0038	0.0726
09-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512165	111.60	112.40	-0.0071	0.0331	0.0330	0.6305
09-APR-2021	512169	7.50	7.50	0.0000	0.0202	0.0202	0.3859
09-APR-2021	512175	7.20	7.24	-0.0055	0.0412	0.0411	0.7852
09-APR-2021	512197	2.50	2.50	0.0000	0.0175	0.0174	0.3324
09-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512215	28.00	28.00	0.0000	0.0189	0.0188	0.3592
09-APR-2021	512217	10.35	10.56	-0.0201	0.0381	0.0380	0.7260
09-APR-2021	512229	68.45	67.80	0.0095	0.0166	0.0165	0.3152
09-APR-2021	512247	4.08	4.08	0.0000	0.0367	0.0366	0.6992
09-APR-2021	512257	3.06	3.13	-0.0226	0.0423	0.0422	0.8062
09-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512267	4.65	4.42	0.0507	0.0371	0.0372	0.7107
09-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
09-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512279	5.59	5.59	0.0000	0.0195	0.0195	0.3725
09-APR-2021	512297	32.50	32.50	0.0000	0.0115	0.0115	0.2197
09-APR-2021	512301	1.14	1.19	-0.0429	0.0216	0.0217	0.4146
09-APR-2021	512329	125.00	125.00	0.0000	0.0112	0.0111	0.2121
09-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512344	1.53	1.59	-0.0385	0.0262	0.0263	0.5025
09-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512359	6.93	6.93	0.0000	0.0187	0.0186	0.3554
09-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
09-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512379	0.46	0.47	-0.0215	0.0211	0.0211	0.4031
09-APR-2021	512381	78.20	76.85	0.0174	0.0320	0.0320	0.6114
09-APR-2021	512393	48.40	48.50	-0.0021	0.0396	0.0395	0.7546
09-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512425	318.60	335.35	-0.0512	0.0249	0.0251	0.4795
09-APR-2021	512437	300.00	320.70	-0.0667	0.0338	0.0340	0.6496
09-APR-2021	512441	44.05	44.05	0.0000	0.0119	0.0118	0.2254
09-APR-2021	512443	10.10	10.10	0.0000	0.0064	0.0064	0.1223
09-APR-2021	512453	517.60	514.30	0.0064	0.0455	0.0454	0.8674
09-APR-2021	512455	12.81	12.37	0.0350	0.0403	0.0402	0.7680
09-APR-2021	512463	2.47	2.36	0.0456	0.0307	0.0308	0.5884
09-APR-2021	512477	44.40	45.30	-0.0201	0.0310	0.0310	0.5923
09-APR-2021	512479	82.00	82.00	0.0000	0.0171	0.0171	0.3267
09-APR-2021	512481	2.00	2.10	-0.0488	0.0169	0.0172	0.3286
09-APR-2021	512485	13.08	13.08	0.0000	0.0128	0.0128	0.2445
09-APR-2021	512487	12.08	12.08	0.0000	0.0033	0.0033	0.0630
09-APR-2021	512489	19.65	19.65	0.0000	0.0120	0.0120	0.2293
09-APR-2021	512493	23.80	24.90	-0.0452	0.0366	0.0367	0.7012
09-APR-2021	512499	0.49	0.49	0.0000	0.0080	0.0080	0.1528
09-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	512527	618.50	600.00	0.0304	0.0344	0.0344	0.6572
09-APR-2021	512565	2.44	2.44	0.0000	0.0143	0.0143	0.2732
09-APR-2021	512589	11.65	11.69	-0.0034	0.0259	0.0259	0.4948
09-APR-2021	512591	1.50	1.50	0.0000	0.0060	0.0060	0.1146
09-APR-2021	512595	13.50	13.50	0.0000	0.0107	0.0107	0.2044
09-APR-2021	512600	8.75	8.75	0.0000	0.0053	0.0053	0.1013
09-APR-2021	512604	0.82	0.82	0.0000	0.0695	0.0693	1.3240
09-APR-2021	512618	4.58	4.37	0.0469	0.0228	0.0230	0.4394
09-APR-2021	512624	2.47	2.47	0.0000	0.0273	0.0272	0.5197
09-APR-2021	512634	44.00	44.80	-0.0180	0.0349	0.0348	0.6649
09-APR-2021	513005	13.47	12.83	0.0487	0.0341	0.0342	0.6534
09-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-APR-2021	513043	20.00	20.65	-0.0320	0.0324	0.0324	0.6190
09-APR-2021	513059	4.76	4.88	-0.0249	0.0399	0.0398	0.7604
09-APR-2021	513063	9.00	9.16	-0.0176	0.0258	0.0258	0.4929
09-APR-2021	513097	85.55	84.50	0.0123	0.0374	0.0373	0.7126
09-APR-2021	513117	1.86	1.78	0.0440	0.0302	0.0303	0.5789
09-APR-2021	513149	127.00	134.90	-0.0603	0.0366	0.0368	0.7031
09-APR-2021	513173	4.27	4.27	0.0000	0.0213	0.0213	0.4069
09-APR-2021	513252	445.05	440.50	0.0103	0.0370	0.0369	0.7050
09-APR-2021	513295	0.98	0.98	0.0000	0.0259	0.0259	0.4948
09-APR-2021	513303	3.29	3.25	0.0122	0.0340	0.0340	0.6496
09-APR-2021	513305	1.85	1.89	-0.0214	0.0350	0.0349	0.6668
09-APR-2021	513307	25.20	25.20	0.0000	0.0275	0.0274	0.5235
09-APR-2021	513309	8.94	8.52	0.0481	0.0559	0.0558	1.0661
09-APR-2021	513337	5.00	5.00	0.0000	0.0188	0.0188	0.3592
09-APR-2021	513353	110.35	113.00	-0.0237	0.0302	0.0302	0.5770
09-APR-2021	513361	0.75	0.73	0.0270	0.0363	0.0363	0.6935
09-APR-2021	513369	42.50	41.00	0.0359	0.0358	0.0358	0.6840
09-APR-2021	513397	9.00	9.43	-0.0467	0.0228	0.0230	0.4394
09-APR-2021	513401	11.90	11.35	0.0473	0.0282	0.0283	0.5407
09-APR-2021	513422	11.11	11.11	0.0000	0.0053	0.0052	0.0993
09-APR-2021	513430	5.85	5.85	0.0000	0.0192	0.0192	0.3668
09-APR-2021	513452	2.20	2.24	-0.0180	0.0185	0.0185	0.3534
09-APR-2021	513456	9.87	9.40	0.0488	0.0295	0.0296	0.5655
09-APR-2021	513460	3.02	3.17	-0.0485	0.0179	0.0182	0.3477
09-APR-2021	513472	15.40	15.05	0.0230	0.0384	0.0383	0.7317
09-APR-2021	513488	23.95	23.30	0.0275	0.0314	0.0314	0.5999
09-APR-2021	513496	12.80	12.80	0.0000	0.0041	0.0041	0.0783
09-APR-2021	513498	10.10	10.30	-0.0196	0.0245	0.0244	0.4662
09-APR-2021	513502	0.92	0.93	-0.0108	0.0251	0.0250	0.4776
09-APR-2021	513507	16.65	16.65	0.0000	0.0199	0.0198	0.3783
09-APR-2021	513511	45.80	43.65	0.0481	0.0365	0.0365	0.6973
09-APR-2021	513513	5.80	5.75	0.0087	0.0307	0.0307	0.5865
09-APR-2021	513515	3.38	3.24	0.0423	0.0325	0.0326	0.6228
09-APR-2021	513517	141.60	140.00	0.0114	0.0340	0.0339	0.6477
09-APR-2021	513528	1.48	1.53	-0.0332	0.0310	0.0310	0.5923
09-APR-2021	513532	38.85	38.45	0.0103	0.0434	0.0433	0.8272
09-APR-2021	513536	13.12	12.50	0.0484	0.0305	0.0307	0.5865
09-APR-2021	513540	10.35	9.89	0.0455	0.0152	0.0155	0.2961
09-APR-2021	513548	53.45	53.60	-0.0028	0.0281	0.0280	0.5349
09-APR-2021	513558	8.98	9.45	-0.0510	0.0303	0.0304	0.5808
09-APR-2021	513566	7.39	7.04	0.0485	0.0295	0.0297	0.5674
09-APR-2021	513579	2.73	2.68	0.0185	0.0200	0.0200	0.3821
09-APR-2021	513642	12.40	12.40	0.0000	0.0265	0.0264	0.5044
09-APR-2021	513687	2.36	2.36	0.0000	0.0205	0.0204	0.3897
09-APR-2021	513693	34.60	34.65	-0.0014	0.0413	0.0412	0.7871
09-APR-2021	513699	33.60	35.35	-0.0508	0.0270	0.0272	0.5197
09-APR-2021	513709	91.95	91.80	0.0016	0.0391	0.0390	0.7451
09-APR-2021	513713	4.19	4.22	-0.0071	0.0379	0.0378	0.7222
09-APR-2021	513723	19.20	19.20	0.0000	0.0317	0.0316	0.6037
09-APR-2021	514010	1.90	1.99	-0.0463	0.0278	0.0279	0.5330
09-APR-2021	514028	5.95	5.95	0.0000	0.0164	0.0164	0.3133
09-APR-2021	514030	99.70	96.40	0.0337	0.0305	0.0305	0.5827
09-APR-2021	514036	509.70	502.60	0.0140	0.0375	0.0375	0.7164
09-APR-2021	514060	13.71	13.71	0.0000	0.0027	0.0027	0.0516
09-APR-2021	514087	54.35	54.45	-0.0018	0.0354	0.0353	0.6744
09-APR-2021	514113	3.10	3.10	0.0000	0.0223	0.0223	0.4260
09-APR-2021	514128	8.39	8.39	0.0000	0.0277	0.0277	0.5292
09-APR-2021	514138	132.00	129.05	0.0226	0.0319	0.0318	0.6075
09-APR-2021	514140	7.82	7.82	0.0000	0.0254	0.0254	0.4853
09-APR-2021	514165	10.57	10.35	0.0210	0.0324	0.0323	0.6171
09-APR-2021	514171	8.17	8.59	-0.0501	0.0266	0.0267	0.5101
09-APR-2021	514183	183.10	182.45	0.0036	0.0321	0.0320	0.6114
09-APR-2021	514197	4.29	4.29	0.0000	0.0175	0.0175	0.3343
09-APR-2021	514215	116.25	116.90	-0.0056	0.0427	0.0426	0.8139
09-APR-2021	514223	1.19	1.14	0.0429	0.0490	0.0490	0.9361
09-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-APR-2021	514238	20.00	20.00	0.0000	0.0069	0.0069	0.1318
09-APR-2021	514240	1.60	1.66	-0.0368	0.0230	0.0231	0.4413
09-APR-2021	514248	12.94	12.69	0.0195	0.0215	0.0215	0.4108
09-APR-2021	514260	1.43	1.43	0.0000	0.0050	0.0050	0.0955
09-APR-2021	514264	6.57	6.90	-0.0490	0.0456	0.0456	0.8712
09-APR-2021	514266	40.95	39.25	0.0424	0.0410	0.0410	0.7833
09-APR-2021	514272	14.89	14.50	0.0265	0.0242	0.0242	0.4623
09-APR-2021	514280	11.28	11.28	0.0000	0.0282	0.0281	0.5368
09-APR-2021	514302	47.50	42.80	0.1042	0.0275	0.0284	0.5426
09-APR-2021	514312	2.95	2.91	0.0137	0.0227	0.0227	0.4337
09-APR-2021	514316	189.45	189.00	0.0024	0.0237	0.0237	0.4528
09-APR-2021	514318	21.80	21.80	0.0000	0.0207	0.0206	0.3936
09-APR-2021	514322	28.95	30.00	-0.0356	0.0429	0.0428	0.8177
09-APR-2021	514330	5.14	5.14	0.0000	0.0204	0.0203	0.3878
09-APR-2021	514332	15.85	15.50	0.0223	0.0209	0.0210	0.4012
09-APR-2021	514336	7.46	7.46	0.0000	0.0067	0.0067	0.1280
09-APR-2021	514358	11.30	11.89	-0.0509	0.0224	0.0227	0.4337
09-APR-2021	514360	13.76	14.47	-0.0503	0.0317	0.0318	0.6075
09-APR-2021	514378	2.00	2.00	0.0000	0.0101	0.0101	0.1930
09-APR-2021	514386	1.03	1.06	-0.0287	0.0343	0.0343	0.6553
09-APR-2021	514394	29.90	30.35	-0.0149	0.0271	0.0271	0.5177
09-APR-2021	514400	6.12	5.83	0.0485	0.0228	0.0230	0.4394
09-APR-2021	514402	10.29	10.29	0.0000	0.0079	0.0079	0.1509
09-APR-2021	514412	15.60	16.15	-0.0346	0.0308	0.0308	0.5884
09-APR-2021	514418	529.90	527.45	0.0046	0.0357	0.0356	0.6801
09-APR-2021	514428	110.55	109.90	0.0059	0.0400	0.0399	0.7623
09-APR-2021	514440	11.52	10.98	0.0480	0.0089	0.0095	0.1815
09-APR-2021	514442	11.50	12.25	-0.0632	0.0319	0.0321	0.6133
09-APR-2021	514448	512.65	512.50	0.0003	0.0419	0.0417	0.7967
09-APR-2021	514450	39.05	38.05	0.0259	0.0390	0.0390	0.7451
09-APR-2021	514454	5.04	5.30	-0.0503	0.0221	0.0223	0.4260
09-APR-2021	514460	3.77	3.60	0.0461	0.0210	0.0212	0.4050
09-APR-2021	514470	27.50	27.90	-0.0144	0.0383	0.0382	0.7298
09-APR-2021	514482	3.40	3.40	0.0000	0.0106	0.0105	0.2006
09-APR-2021	514484	7.35	7.35	0.0000	0.0212	0.0211	0.4031
09-APR-2021	515008	46.65	46.15	0.0108	0.0203	0.0203	0.3878
09-APR-2021	515043	66.20	66.10	0.0015	0.0312	0.0311	0.5942
09-APR-2021	515059	10.50	11.05	-0.0511	0.0295	0.0297	0.5674
09-APR-2021	515085	2.12	1.97	0.0734	0.0462	0.0464	0.8865
09-APR-2021	515127	1.86	1.86	0.0000	0.0297	0.0296	0.5655
09-APR-2021	515147	32.00	31.25	0.0237	0.0341	0.0341	0.6515
09-APR-2021	516003	51.50	50.10	0.0276	0.0472	0.0471	0.8998
09-APR-2021	516020	1.95	1.95	0.0000	0.0273	0.0273	0.5216
09-APR-2021	516030	88.75	89.55	-0.0090	0.0381	0.0380	0.7260
09-APR-2021	516032	3.87	3.87	0.0000	0.0136	0.0135	0.2579
09-APR-2021	516062	5.00	5.00	0.0000	0.0491	0.0490	0.9361
09-APR-2021	516078	8.18	8.17	0.0012	0.0328	0.0327	0.6247
09-APR-2021	516086	1.90	1.90	0.0000	0.0320	0.0319	0.6094
09-APR-2021	516096	68.45	65.20	0.0486	0.0331	0.0332	0.6343
09-APR-2021	516098	3.25	3.10	0.0473	0.0176	0.0179	0.3420
09-APR-2021	516106	2.08	2.08	0.0000	0.0355	0.0354	0.6763
09-APR-2021	516108	86.50	85.25	0.0146	0.0319	0.0318	0.6075
09-APR-2021	516110	16.80	16.00	0.0488	0.0315	0.0316	0.6037
09-APR-2021	517035	55.00	55.40	-0.0072	0.0469	0.0468	0.8941
09-APR-2021	517044	4.50	4.29	0.0478	0.0208	0.0210	0.4012
09-APR-2021	517063	38.75	40.15	-0.0355	0.0375	0.0375	0.7164
09-APR-2021	517077	23.85	23.85	0.0000	0.0180	0.0179	0.3420
09-APR-2021	517096	16.95	17.05	-0.0059	0.0311	0.0311	0.5942
09-APR-2021	517119	5.18	5.10	0.0156	0.0348	0.0347	0.6629
09-APR-2021	517166	14.53	14.93	-0.0272	0.0376	0.0375	0.7164
09-APR-2021	517170	18.00	18.00	0.0000	0.0150	0.0150	0.2866
09-APR-2021	517201	33.10	31.55	0.0480	0.0283	0.0284	0.5426
09-APR-2021	517236	28.45	29.90	-0.0497	0.0406	0.0407	0.7776
09-APR-2021	517238	64.25	64.25	0.0000	0.0323	0.0322	0.6152
09-APR-2021	517246	18.80	19.15	-0.0184	0.0334	0.0334	0.6381
09-APR-2021	517258	30.45	29.00	0.0488	0.0331	0.0332	0.6343
09-APR-2021	517264	24.65	24.90	-0.0101	0.0313	0.0312	0.5961
09-APR-2021	517288	7.23	6.90	0.0467	0.0353	0.0354	0.6763
09-APR-2021	517320	1.64	1.64	0.0000	0.0075	0.0074	0.1414
09-APR-2021	517356	0.35	0.34	0.0290	0.0252	0.0252	0.4814
09-APR-2021	517370	19.10	18.20	0.0483	0.0312	0.0313	0.5980
09-APR-2021	517372	102.25	100.00	0.0223	0.0347	0.0346	0.6610
09-APR-2021	517393	0.67	0.70	-0.0438	0.0272	0.0273	0.5216
09-APR-2021	517397	6.00	6.00	0.0000	0.0135	0.0135	0.2579
09-APR-2021	517399	1.93	1.93	0.0000	0.0093	0.0093	0.1777
09-APR-2021	517415	2.91	2.83	0.0279	0.0342	0.0341	0.6515
09-APR-2021	517417	138.90	141.80	-0.0207	0.0288	0.0288	0.5502
09-APR-2021	517429	40.80	40.80	0.0000	0.0375	0.0374	0.7145
09-APR-2021	517431	5.45	5.45	0.0000	0.2976	0.2968	5.6704
09-APR-2021	517437	145.00	140.50	0.0315	0.0337	0.0337	0.6438
09-APR-2021	517449	162.15	159.45	0.0168	0.0285	0.0285	0.5445
09-APR-2021	517463	0.73	0.73	0.0000	0.0172	0.0172	0.3286
09-APR-2021	517477	129.25	122.45	0.0540	0.0308	0.0309	0.5903
09-APR-2021	517494	16.35	16.40	-0.0031	0.0424	0.0422	0.8062
09-APR-2021	517500	142.90	142.75	0.0011	0.0291	0.0290	0.5540
09-APR-2021	517514	15.16	15.06	0.0066	0.0386	0.0385	0.7355
09-APR-2021	517546	10.60	10.10	0.0483	0.0296	0.0297	0.5674
09-APR-2021	517548	2.38	2.27	0.0473	0.0379	0.0379	0.7241
09-APR-2021	517554	6.65	6.89	-0.0355	0.0409	0.0409	0.7814
09-APR-2021	518011	96.75	93.00	0.0395	0.0329	0.0330	0.6305
09-APR-2021	518075	39.00	39.50	-0.0127	0.0323	0.0323	0.6171
09-APR-2021	519003	70.00	69.80	0.0029	0.0391	0.0390	0.7451
09-APR-2021	519014	1.01	1.01	0.0000	0.0049	0.0049	0.0936
09-APR-2021	519031	24.10	24.10	0.0000	0.0255	0.0254	0.4853
09-APR-2021	519064	10.50	10.50	0.0000	0.0160	0.0159	0.3038
09-APR-2021	519097	30.65	28.65	0.0675	0.0313	0.0316	0.6037
09-APR-2021	519152	1824.95	1881.30	-0.0304	0.0276	0.0276	0.5273
09-APR-2021	519174	8.25	8.68	-0.0508	0.0238	0.0240	0.4585
09-APR-2021	519191	25.90	25.75	0.0058	0.0459	0.0458	0.8750
09-APR-2021	519214	4.45	4.45	0.0000	0.0270	0.0269	0.5139
09-APR-2021	519216	81.40	82.65	-0.0152	0.0403	0.0402	0.7680
09-APR-2021	519230	3.80	4.00	-0.0513	0.0252	0.0254	0.4853
09-APR-2021	519234	18.15	17.40	0.0422	0.0274	0.0275	0.5254
09-APR-2021	519242	11.55	11.00	0.0488	0.0117	0.0122	0.2331
09-APR-2021	519262	18.00	18.00	0.0000	0.0306	0.0306	0.5846
09-APR-2021	519285	3.86	3.93	-0.0180	0.0345	0.0344	0.6572
09-APR-2021	519287	10.48	10.32	0.0154	0.0393	0.0393	0.7508
09-APR-2021	519295	174.00	176.10	-0.0120	0.0367	0.0366	0.6992
09-APR-2021	519299	5.48	5.22	0.0486	0.0326	0.0327	0.6247
09-APR-2021	519319	6.70	6.70	0.0000	0.0302	0.0302	0.5770
09-APR-2021	519331	9.44	9.44	0.0000	0.0084	0.0084	0.1605
09-APR-2021	519353	5.20	5.20	0.0000	0.0241	0.0241	0.4604
09-APR-2021	519359	33.55	33.75	-0.0059	0.0404	0.0403	0.7699
09-APR-2021	519367	166.20	173.00	-0.0401	0.0612	0.0611	1.1673
09-APR-2021	519397	28.10	27.65	0.0161	0.1520	0.1516	2.8963
09-APR-2021	519413	19.00	19.00	0.0000	0.0369	0.0368	0.7031
09-APR-2021	519415	20.00	20.00	0.0000	0.0064	0.0064	0.1223
09-APR-2021	519421	2295.55	2297.20	-0.0007	0.0215	0.0214	0.4088
09-APR-2021	519439	7.95	7.95	0.0000	0.0053	0.0053	0.1013
09-APR-2021	519455	24.50	23.60	0.0374	0.0325	0.0325	0.6209
09-APR-2021	519457	21.80	23.25	-0.0644	0.0425	0.0427	0.8158
09-APR-2021	519463	11.85	11.29	0.0484	0.0189	0.0192	0.3668
09-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	519475	113.50	111.35	0.0191	0.0380	0.0380	0.7260
09-APR-2021	519477	43.00	44.95	-0.0444	0.0286	0.0287	0.5483
09-APR-2021	519483	10.64	11.19	-0.0504	0.0345	0.0346	0.6610
09-APR-2021	519500	3.37	3.21	0.0486	0.0164	0.0168	0.3210
09-APR-2021	519506	2.92	2.92	0.0000	0.0153	0.0153	0.2923
09-APR-2021	519532	15.75	16.24	-0.0306	0.0311	0.0311	0.5942
09-APR-2021	519566	75.10	71.55	0.0484	0.0371	0.0371	0.7088
09-APR-2021	519604	4.40	4.40	0.0000	0.0172	0.0171	0.3267
09-APR-2021	519606	3.24	3.24	0.0000	0.0101	0.0101	0.1930
09-APR-2021	519612	17.50	17.00	0.0290	0.0375	0.0374	0.7145
09-APR-2021	520073	247.05	244.00	0.0124	0.0383	0.0382	0.7298
09-APR-2021	520075	152.00	150.90	0.0073	0.0288	0.0287	0.5483
09-APR-2021	520081	66.20	66.20	0.0000	0.0059	0.0059	0.1127
09-APR-2021	520121	5.95	5.95	0.0000	0.0241	0.0240	0.4585
09-APR-2021	520123	65.65	65.90	-0.0038	0.0407	0.0406	0.7757
09-APR-2021	520127	8.80	8.89	-0.0102	0.0368	0.0367	0.7012
09-APR-2021	520131	15.64	15.64	0.0000	0.0162	0.0161	0.3076
09-APR-2021	520141	7.98	7.60	0.0488	0.0331	0.0332	0.6343
09-APR-2021	520155	14.00	13.63	0.0268	0.0408	0.0407	0.7776
09-APR-2021	521036	0.78	0.78	0.0000	0.0137	0.0136	0.2598
09-APR-2021	521054	0.65	0.65	0.0000	0.0214	0.0214	0.4088
09-APR-2021	521062	1.03	0.99	0.0396	0.0225	0.0226	0.4318
09-APR-2021	521068	11.30	11.27	0.0027	0.0193	0.0192	0.3668
09-APR-2021	521080	1.52	1.52	0.0000	0.0338	0.0337	0.6438
09-APR-2021	521097	102.75	101.20	0.0152	0.0352	0.0351	0.6706
09-APR-2021	521105	43.00	43.00	0.0000	0.0317	0.0316	0.6037
09-APR-2021	521113	14.58	13.26	0.0949	0.0453	0.0456	0.8712
09-APR-2021	521131	5.85	6.15	-0.0500	0.0262	0.0264	0.5044
09-APR-2021	521133	1.72	1.72	0.0000	0.0063	0.0063	0.1204
09-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-APR-2021	521141	6.16	6.16	0.0000	0.0348	0.0347	0.6629
09-APR-2021	521149	8.06	8.06	0.0000	0.0299	0.0299	0.5712
09-APR-2021	521151	14.95	14.95	0.0000	0.0311	0.0311	0.5942
09-APR-2021	521161	5.32	5.32	0.0000	0.0163	0.0163	0.3114
09-APR-2021	521178	13.95	14.65	-0.0490	0.0256	0.0258	0.4929
09-APR-2021	521182	1.39	1.39	0.0000	0.0270	0.0269	0.5139
09-APR-2021	521188	4.41	4.41	0.0000	0.0237	0.0236	0.4509
09-APR-2021	521206	0.95	1.00	-0.0513	0.0268	0.0270	0.5158
09-APR-2021	521210	6.87	6.87	0.0000	0.0187	0.0186	0.3554
09-APR-2021	521216	32.05	31.50	0.0173	0.0395	0.0394	0.7527
09-APR-2021	521222	14.15	14.15	0.0000	0.0253	0.0252	0.4814
09-APR-2021	521226	4.81	4.81	0.0000	0.0309	0.0309	0.5903
09-APR-2021	521228	0.66	0.67	-0.0150	0.0253	0.0253	0.4834
09-APR-2021	521232	13.60	13.60	0.0000	0.0236	0.0235	0.4490
09-APR-2021	521234	12.60	12.60	0.0000	0.0286	0.0286	0.5464
09-APR-2021	521240	78.05	78.05	0.0000	0.0359	0.0358	0.6840
09-APR-2021	521242	9.09	9.09	0.0000	0.0155	0.0155	0.2961
09-APR-2021	521244	5.80	5.53	0.0477	0.0192	0.0194	0.3706
09-APR-2021	522001	9.75	9.75	0.0000	0.0325	0.0324	0.6190
09-APR-2021	522004	19.65	18.85	0.0416	0.0360	0.0360	0.6878
09-APR-2021	522005	39.00	40.75	-0.0439	0.0428	0.0428	0.8177
09-APR-2021	522017	86.85	88.00	-0.0132	0.0312	0.0312	0.5961
09-APR-2021	522027	7.86	7.86	0.0000	0.0241	0.0241	0.4604
09-APR-2021	522036	7.33	7.33	0.0000	0.0192	0.0191	0.3649
09-APR-2021	522091	22.00	22.00	0.0000	0.0335	0.0334	0.6381
09-APR-2021	522101	22.00	22.70	-0.0313	0.0449	0.0449	0.8578
09-APR-2021	522105	9.97	9.96	0.0010	0.0378	0.0377	0.7203
09-APR-2021	522108	478.95	481.30	-0.0049	0.0285	0.0284	0.5426
09-APR-2021	522122	1081.65	1070.25	0.0106	0.0251	0.0250	0.4776
09-APR-2021	522134	41.95	41.50	0.0108	0.0405	0.0404	0.7718
09-APR-2021	522152	24.95	24.45	0.0202	0.0452	0.0451	0.8616
09-APR-2021	522165	12.40	12.48	-0.0064	0.0372	0.0372	0.7107
09-APR-2021	522183	103.75	104.80	-0.0101	0.0401	0.0400	0.7642
09-APR-2021	522195	270.45	271.20	-0.0028	0.0317	0.0316	0.6037
09-APR-2021	522207	82.65	82.65	0.0000	0.0411	0.0410	0.7833
09-APR-2021	522209	2.78	2.80	-0.0072	0.0358	0.0357	0.6820
09-APR-2021	522229	31.00	30.90	0.0032	0.0395	0.0394	0.7527
09-APR-2021	522231	27.20	25.75	0.0548	0.0432	0.0433	0.8272
09-APR-2021	522237	5.15	5.15	0.0000	0.0122	0.0122	0.2331
09-APR-2021	522245	8.00	8.00	0.0000	0.0173	0.0173	0.3305
09-APR-2021	522251	54.25	55.10	-0.0155	0.0424	0.0423	0.8081
09-APR-2021	522257	21.95	21.30	0.0301	0.0436	0.0436	0.8330
09-APR-2021	522267	28.65	30.00	-0.0460	0.0339	0.0340	0.6496
09-APR-2021	522273	16.25	15.64	0.0383	0.0222	0.0223	0.4260
09-APR-2021	522281	81.00	81.20	-0.0025	0.0306	0.0305	0.5827
09-APR-2021	522289	3.27	3.27	0.0000	0.0200	0.0199	0.3802
09-APR-2021	522292	59.80	59.30	0.0084	0.0269	0.0269	0.5139
09-APR-2021	522294	98.50	101.35	-0.0285	0.0365	0.0365	0.6973
09-APR-2021	522650	229.95	222.00	0.0352	0.0258	0.0258	0.4929
09-APR-2021	523007	43.90	43.30	0.0138	0.0451	0.0450	0.8597
09-APR-2021	523019	23.70	24.20	-0.0209	0.0427	0.0426	0.8139
09-APR-2021	523021	26.85	27.10	-0.0093	0.0469	0.0468	0.8941
09-APR-2021	523023	51.35	50.90	0.0088	0.0278	0.0278	0.5311
09-APR-2021	523054	558.80	588.20	-0.0513	0.0196	0.0199	0.3802
09-APR-2021	523062	5.60	5.60	0.0000	0.0135	0.0135	0.2579
09-APR-2021	523100	20.30	19.35	0.0479	0.0369	0.0369	0.7050
09-APR-2021	523105	70.25	70.25	0.0000	0.0175	0.0175	0.3343
09-APR-2021	523113	13.00	13.00	0.0000	0.0134	0.0134	0.2560
09-APR-2021	523116	204.00	204.00	0.0000	0.0343	0.0342	0.6534
09-APR-2021	523120	89.25	88.20	0.0118	0.0331	0.0330	0.6305
09-APR-2021	523144	40.35	40.45	-0.0025	0.0381	0.0380	0.7260
09-APR-2021	523151	2.49	2.62	-0.0509	0.0214	0.0217	0.4146
09-APR-2021	523160	812.15	795.05	0.0213	0.0443	0.0442	0.8444
09-APR-2021	523164	2.50	2.50	0.0000	0.0117	0.0117	0.2235
09-APR-2021	523186	38.70	38.70	0.0000	0.0174	0.0173	0.3305
09-APR-2021	523222	2.46	2.46	0.0000	0.0090	0.0090	0.1719
09-APR-2021	523229	72.60	67.55	0.0721	0.0329	0.0332	0.6343
09-APR-2021	523232	55.15	52.55	0.0483	0.0475	0.0475	0.9075
09-APR-2021	523242	1.43	1.43	0.0000	0.0127	0.0127	0.2426
09-APR-2021	523248	91.00	92.00	-0.0109	0.0377	0.0376	0.7183
09-APR-2021	523277	0.36	0.38	-0.0541	0.0347	0.0348	0.6649
09-APR-2021	523289	6.94	7.30	-0.0506	0.0352	0.0353	0.6744
09-APR-2021	523315	2.04	2.04	0.0000	0.0026	0.0025	0.0478
09-APR-2021	523323	1163.70	1194.15	-0.0258	0.0274	0.0274	0.5235
09-APR-2021	523329	1891.60	1920.00	-0.0149	0.0348	0.0347	0.6629
09-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	523351	9.12	9.12	0.0000	0.0062	0.0062	0.1185
09-APR-2021	523369	190.20	185.05	0.0275	0.0275	0.0275	0.5254
09-APR-2021	523373	6.24	6.14	0.0162	0.0285	0.0285	0.5445
09-APR-2021	523411	197.55	204.00	-0.0321	0.0333	0.0333	0.6362
09-APR-2021	523425	1.85	1.80	0.0274	0.0185	0.0185	0.3534
09-APR-2021	523449	27.30	26.40	0.0335	0.0354	0.0354	0.6763
09-APR-2021	523465	31.45	31.50	-0.0016	0.0424	0.0423	0.8081
09-APR-2021	523475	16.00	16.34	-0.0210	0.0445	0.0445	0.8502
09-APR-2021	523483	166.50	168.00	-0.0090	0.0398	0.0397	0.7585
09-APR-2021	523489	10.45	10.00	0.0440	0.0373	0.0373	0.7126
09-APR-2021	523519	2.35	2.52	-0.0698	0.0289	0.0292	0.5579
09-APR-2021	523537	21.95	22.70	-0.0336	0.0365	0.0365	0.6973
09-APR-2021	523550	9.32	9.13	0.0206	0.0373	0.0372	0.7107
09-APR-2021	523566	21.10	21.10	0.0000	0.0268	0.0268	0.5120
09-APR-2021	523586	136.65	139.30	-0.0192	0.0339	0.0338	0.6457
09-APR-2021	523594	24.00	24.70	-0.0287	0.0280	0.0280	0.5349
09-APR-2021	523606	284.80	287.10	-0.0080	0.0405	0.0404	0.7718
09-APR-2021	523620	26.80	26.80	0.0000	0.0325	0.0324	0.6190
09-APR-2021	523638	86.75	81.70	0.0600	0.0408	0.0409	0.7814
09-APR-2021	523650	7.40	7.40	0.0000	0.0201	0.0200	0.3821
09-APR-2021	523652	3.23	3.23	0.0000	0.0173	0.0172	0.3286
09-APR-2021	523672	76.85	75.90	0.0124	0.0346	0.0345	0.6591
09-APR-2021	523676	19.00	19.55	-0.0285	0.0354	0.0354	0.6763
09-APR-2021	523696	61.05	60.05	0.0165	0.0254	0.0253	0.4834
09-APR-2021	523710	222.00	218.30	0.0168	0.0298	0.0297	0.5674
09-APR-2021	523712	0.86	0.86	0.0000	0.0171	0.0170	0.3248
09-APR-2021	523722	1.61	1.54	0.0445	0.0237	0.0238	0.4547
09-APR-2021	523732	3.67	3.50	0.0474	0.0341	0.0342	0.6534
09-APR-2021	523752	2.20	2.20	0.0000	0.0323	0.0322	0.6152
09-APR-2021	523782	15.41	14.80	0.0404	0.0427	0.0426	0.8139
09-APR-2021	523790	12.55	12.55	0.0000	0.0091	0.0091	0.1739
09-APR-2021	523826	6.06	6.06	0.0000	0.0172	0.0172	0.3286
09-APR-2021	523832	3.90	3.83	0.0181	0.0228	0.0228	0.4356
09-APR-2021	523840	18.00	17.20	0.0455	0.0390	0.0391	0.7470
09-APR-2021	523842	2.85	2.85	0.0000	0.0370	0.0369	0.7050
09-APR-2021	523844	6.85	6.85	0.0000	0.0198	0.0197	0.3764
09-APR-2021	523850	304.45	319.90	-0.0495	0.0375	0.0376	0.7183
09-APR-2021	523862	2.52	2.40	0.0488	0.0163	0.0166	0.3171
09-APR-2021	523874	0.29	0.29	0.0000	0.0184	0.0184	0.3515
09-APR-2021	523888	5.94	5.94	0.0000	0.0074	0.0074	0.1414
09-APR-2021	523896	7.88	7.88	0.0000	0.0223	0.0222	0.4241
09-APR-2021	524013	7.07	7.05	0.0028	0.0395	0.0394	0.7527
09-APR-2021	524031	0.79	0.79	0.0000	0.0154	0.0154	0.2942
09-APR-2021	524037	140.50	144.45	-0.0277	0.0431	0.0430	0.8215
09-APR-2021	524038	2.30	2.39	-0.0384	0.0278	0.0278	0.5311
09-APR-2021	524080	31.75	30.25	0.0484	0.0322	0.0323	0.6171
09-APR-2021	524136	123.20	118.20	0.0414	0.0373	0.0373	0.7126
09-APR-2021	524156	47.00	48.00	-0.0211	0.0246	0.0246	0.4700
09-APR-2021	524174	5.89	6.03	-0.0235	0.0327	0.0327	0.6247
09-APR-2021	524202	25.55	26.00	-0.0175	0.0385	0.0384	0.7336
09-APR-2021	524210	6.70	6.70	0.0000	0.0190	0.0190	0.3630
09-APR-2021	524218	139.15	136.75	0.0174	0.0412	0.0411	0.7852
09-APR-2021	524288	105.90	109.05	-0.0293	0.0358	0.0358	0.6840
09-APR-2021	524314	8.00	8.35	-0.0428	0.0340	0.0341	0.6515
09-APR-2021	524336	61.00	57.30	0.0626	0.0346	0.0348	0.6649
09-APR-2021	524342	662.20	667.40	-0.0078	0.0370	0.0369	0.7050
09-APR-2021	524400	31.00	31.00	0.0000	0.0361	0.0360	0.6878
09-APR-2021	524408	74.00	75.00	-0.0134	0.0300	0.0299	0.5712
09-APR-2021	524412	25.10	25.60	-0.0197	0.0398	0.0398	0.7604
09-APR-2021	524414	7.00	6.82	0.0261	0.0284	0.0284	0.5426
09-APR-2021	524434	3.46	3.46	0.0000	0.0110	0.0110	0.2102
09-APR-2021	524440	19.50	19.20	0.0155	0.0428	0.0427	0.8158
09-APR-2021	524444	141.80	140.45	0.0096	0.0294	0.0293	0.5598
09-APR-2021	524458	7.64	7.79	-0.0194	0.0212	0.0212	0.4050
09-APR-2021	524470	3.39	3.23	0.0483	0.0377	0.0378	0.7222
09-APR-2021	524480	265.65	264.75	0.0034	0.0301	0.0300	0.5731
09-APR-2021	524488	1.03	1.06	-0.0287	0.0324	0.0324	0.6190
09-APR-2021	524506	352.10	344.00	0.0233	0.0362	0.0362	0.6916
09-APR-2021	524514	16.60	16.60	0.0000	0.0080	0.0079	0.1509
09-APR-2021	524516	3.96	3.78	0.0465	0.0231	0.0233	0.4451
09-APR-2021	524520	22.95	22.85	0.0044	0.0310	0.0310	0.5923
09-APR-2021	524522	17.45	16.65	0.0469	0.0327	0.0328	0.6266
09-APR-2021	524534	33.50	31.95	0.0474	0.0337	0.0338	0.6457
09-APR-2021	524542	211.95	208.15	0.0181	0.0226	0.0225	0.4299
09-APR-2021	524564	6.15	6.40	-0.0398	0.0220	0.0221	0.4222
09-APR-2021	524572	11.41	11.26	0.0132	0.0241	0.0241	0.4604
09-APR-2021	524576	18.00	17.50	0.0282	0.0468	0.0467	0.8922
09-APR-2021	524580	7.70	7.70	0.0000	0.0266	0.0265	0.5063
09-APR-2021	524582	39.65	39.00	0.0165	0.0358	0.0358	0.6840
09-APR-2021	524590	15.00	14.99	0.0007	0.0157	0.0157	0.2999
09-APR-2021	524592	3.69	3.52	0.0472	0.0260	0.0262	0.5006
09-APR-2021	524594	83.15	79.20	0.0487	0.0410	0.0411	0.7852
09-APR-2021	524604	5.10	5.10	0.0000	0.0082	0.0081	0.1548
09-APR-2021	524606	6.28	6.61	-0.0512	0.0374	0.0374	0.7145
09-APR-2021	524622	1.14	1.14	0.0000	0.0233	0.0233	0.4451
09-APR-2021	524624	6.94	6.61	0.0487	0.0208	0.0210	0.4012
09-APR-2021	524628	8.53	8.15	0.0456	0.0206	0.0208	0.3974
09-APR-2021	524632	47.10	45.00	0.0456	0.0321	0.0321	0.6133
09-APR-2021	524634	242.70	237.50	0.0217	0.0433	0.0432	0.8253
09-APR-2021	524640	26.85	25.25	0.0614	0.0350	0.0352	0.6725
09-APR-2021	524642	1.05	1.10	-0.0465	0.0149	0.0152	0.2904
09-APR-2021	524648	90.75	91.05	-0.0033	0.0374	0.0373	0.7126
09-APR-2021	524654	116.50	115.05	0.0125	0.0379	0.0379	0.7241
09-APR-2021	524661	1.87	1.88	-0.0053	0.0188	0.0188	0.3592
09-APR-2021	524663	40.45	41.25	-0.0196	0.0322	0.0321	0.6133
09-APR-2021	524675	6.32	6.02	0.0486	0.0280	0.0282	0.5388
09-APR-2021	524687	6.50	6.87	-0.0554	0.0374	0.0375	0.7164
09-APR-2021	524703	33.65	32.85	0.0241	0.0429	0.0428	0.8177
09-APR-2021	524711	9.89	10.01	-0.0121	0.0409	0.0408	0.7795
09-APR-2021	524717	218.25	205.45	0.0604	0.0401	0.0403	0.7699
09-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
09-APR-2021	524727	13.16	12.28	0.0692	0.0470	0.0471	0.8998
09-APR-2021	524731	404.70	403.80	0.0022	0.0277	0.0276	0.5273
09-APR-2021	524743	25.50	25.50	0.0000	0.0294	0.0293	0.5598
09-APR-2021	524748	24.75	25.70	-0.0377	0.0389	0.0389	0.7432
09-APR-2021	524752	32.55	33.55	-0.0303	0.0367	0.0366	0.6992
09-APR-2021	524768	17.34	16.01	0.0798	0.0356	0.0360	0.6878
09-APR-2021	524774	1649.55	1583.45	0.0409	0.0328	0.0328	0.6266
09-APR-2021	524790	239.95	236.05	0.0164	0.0393	0.0393	0.7508
09-APR-2021	524808	19.50	18.20	0.0690	0.0353	0.0355	0.6782
09-APR-2021	524818	45.80	45.25	0.0121	0.0362	0.0361	0.6897
09-APR-2021	524828	87.00	87.00	0.0000	0.0260	0.0259	0.4948
09-APR-2021	526001	4.60	4.60	0.0000	0.0301	0.0300	0.5731
09-APR-2021	526025	6.64	6.64	0.0000	0.0165	0.0165	0.3152
09-APR-2021	526043	31.05	32.00	-0.0301	0.0381	0.0380	0.7260
09-APR-2021	526073	206.00	204.65	0.0066	0.0338	0.0337	0.6438
09-APR-2021	526081	1.80	1.80	0.0000	0.0175	0.0175	0.3343
09-APR-2021	526095	10.41	10.41	0.0000	0.0251	0.0250	0.4776
09-APR-2021	526113	8.70	9.06	-0.0405	0.0268	0.0269	0.5139
09-APR-2021	526115	1.57	1.57	0.0000	0.0198	0.0197	0.3764
09-APR-2021	526117	234.90	230.00	0.0211	0.0349	0.0349	0.6668
09-APR-2021	526125	16.65	16.65	0.0000	0.0073	0.0073	0.1395
09-APR-2021	526133	4.52	4.51	0.0022	0.0323	0.0322	0.6152
09-APR-2021	526137	20.70	20.25	0.0220	0.0360	0.0360	0.6878
09-APR-2021	526139	5.72	5.82	-0.0173	0.0293	0.0293	0.5598
09-APR-2021	526143	4.92	4.83	0.0185	0.0410	0.0409	0.7814
09-APR-2021	526159	382.10	379.25	0.0075	0.0478	0.0477	0.9113
09-APR-2021	526161	42.70	44.30	-0.0368	0.0362	0.0362	0.6916
09-APR-2021	526169	188.45	191.65	-0.0168	0.0411	0.0410	0.7833
09-APR-2021	526173	23.10	24.10	-0.0424	0.0372	0.0372	0.7107
09-APR-2021	526179	77.25	76.45	0.0104	0.0318	0.0317	0.6056
09-APR-2021	526187	3.70	3.70	0.0000	0.0204	0.0204	0.3897
09-APR-2021	526193	6.49	6.49	0.0000	0.0276	0.0275	0.5254
09-APR-2021	526195	2.47	2.47	0.0000	0.0193	0.0193	0.3687
09-APR-2021	526225	13.23	13.23	0.0000	0.0252	0.0251	0.4795
09-APR-2021	526231	26.70	25.50	0.0460	0.0385	0.0385	0.7355
09-APR-2021	526237	9.49	9.05	0.0475	0.0238	0.0240	0.4585
09-APR-2021	526241	4.55	4.14	0.0944	0.0301	0.0308	0.5884
09-APR-2021	526251	2.82	2.82	0.0000	0.0177	0.0177	0.3382
09-APR-2021	526269	34.90	33.25	0.0484	0.0301	0.0303	0.5789
09-APR-2021	526301	23.80	24.35	-0.0228	0.0353	0.0353	0.6744
09-APR-2021	526315	47.00	47.55	-0.0116	0.0349	0.0348	0.6649
09-APR-2021	526335	5.30	5.05	0.0483	0.0201	0.0203	0.3878
09-APR-2021	526355	14.33	13.65	0.0486	0.0304	0.0305	0.5827
09-APR-2021	526365	12.99	13.00	-0.0008	0.0465	0.0464	0.8865
09-APR-2021	526373	18.70	18.70	0.0000	0.0214	0.0214	0.4088
09-APR-2021	526407	36.90	36.95	-0.0014	0.0352	0.0351	0.6706
09-APR-2021	526409	23.10	22.80	0.0131	0.0381	0.0380	0.7260
09-APR-2021	526415	23.90	24.30	-0.0166	0.0313	0.0312	0.5961
09-APR-2021	526423	75.35	74.15	0.0161	0.0391	0.0390	0.7451
09-APR-2021	526431	2.70	2.70	0.0000	0.0071	0.0070	0.1337
09-APR-2021	526433	110.65	107.10	0.0326	0.0550	0.0549	1.0489
09-APR-2021	526435	126.85	126.85	0.0000	0.0254	0.0253	0.4834
09-APR-2021	526441	0.60	0.63	-0.0488	0.0330	0.0331	0.6324
09-APR-2021	526443	1.66	1.66	0.0000	0.0219	0.0219	0.4184
09-APR-2021	526445	6.73	6.47	0.0394	0.0271	0.0272	0.5197
09-APR-2021	526471	3.96	4.10	-0.0347	0.0317	0.0317	0.6056
09-APR-2021	526473	1.63	1.56	0.0439	0.0244	0.0246	0.4700
09-APR-2021	526477	13.40	12.77	0.0482	0.0330	0.0331	0.6324
09-APR-2021	526479	61.05	63.50	-0.0393	0.0323	0.0324	0.6190
09-APR-2021	526481	13.07	12.45	0.0486	0.0359	0.0359	0.6859
09-APR-2021	526492	84.30	84.90	-0.0071	0.0448	0.0447	0.8540
09-APR-2021	526494	5.24	5.24	0.0000	0.0164	0.0163	0.3114
09-APR-2021	526500	9.35	9.35	0.0000	0.0243	0.0243	0.4643
09-APR-2021	526504	1.57	1.54	0.0193	0.0304	0.0304	0.5808
09-APR-2021	526506	152.95	154.25	-0.0085	0.0229	0.0228	0.4356
09-APR-2021	526519	13.89	13.62	0.0196	0.0417	0.0416	0.7948
09-APR-2021	526525	11.45	11.45	0.0000	0.0248	0.0247	0.4719
09-APR-2021	526532	5.69	5.69	0.0000	0.0127	0.0127	0.2426
09-APR-2021	526544	15.01	15.20	-0.0126	0.0329	0.0329	0.6286
09-APR-2021	526546	8.28	7.60	0.0857	0.0392	0.0396	0.7566
09-APR-2021	526554	7.15	7.35	-0.0276	0.0153	0.0153	0.2923
09-APR-2021	526568	10.02	9.55	0.0480	0.0266	0.0267	0.5101
09-APR-2021	526570	10.85	10.85	0.0000	0.0070	0.0070	0.1337
09-APR-2021	526574	6.62	6.81	-0.0283	0.0283	0.0283	0.5407
09-APR-2021	526586	453.95	436.05	0.0402	0.0267	0.0268	0.5120
09-APR-2021	526588	7.47	7.47	0.0000	0.0262	0.0262	0.5006
09-APR-2021	526604	7.16	6.82	0.0487	0.0291	0.0293	0.5598
09-APR-2021	526614	5.49	5.46	0.0055	0.0334	0.0333	0.6362
09-APR-2021	526616	24.60	24.55	0.0020	0.0386	0.0385	0.7355
09-APR-2021	526622	0.17	0.18	-0.0572	0.0235	0.0237	0.4528
09-APR-2021	526628	6.83	6.83	0.0000	0.0126	0.0126	0.2407
09-APR-2021	526638	28.40	27.05	0.0487	0.0499	0.0499	0.9533
09-APR-2021	526640	13.40	13.79	-0.0287	0.0302	0.0302	0.5770
09-APR-2021	526654	105.00	105.00	0.0000	0.0227	0.0227	0.4337
09-APR-2021	526687	3.30	3.17	0.0402	0.0315	0.0315	0.6018
09-APR-2021	526703	73.85	72.00	0.0254	0.0340	0.0340	0.6496
09-APR-2021	526705	113.50	113.50	0.0000	0.0286	0.0285	0.5445
09-APR-2021	526717	11.59	11.04	0.0486	0.0419	0.0420	0.8024
09-APR-2021	526721	46.40	45.95	0.0097	0.0291	0.0290	0.5540
09-APR-2021	526723	61.05	61.90	-0.0138	0.0470	0.0469	0.8960
09-APR-2021	526727	18.75	18.50	0.0134	0.0381	0.0380	0.7260
09-APR-2021	526731	88.75	89.35	-0.0067	0.0379	0.0378	0.7222
09-APR-2021	526737	5.24	5.18	0.0115	0.0355	0.0354	0.6763
09-APR-2021	526739	153.65	153.85	-0.0013	0.0255	0.0255	0.4872
09-APR-2021	526747	82.55	80.40	0.0264	0.0369	0.0369	0.7050
09-APR-2021	526751	11.60	11.60	0.0000	0.0210	0.0209	0.3993
09-APR-2021	526755	2.72	2.53	0.0724	0.0363	0.0366	0.6992
09-APR-2021	526761	4.10	4.29	-0.0453	0.0323	0.0323	0.6171
09-APR-2021	526775	70.10	70.50	-0.0057	0.0393	0.0392	0.7489
09-APR-2021	526783	330.00	321.00	0.0277	0.0362	0.0362	0.6916
09-APR-2021	526795	2.85	2.85	0.0000	0.0083	0.0083	0.1586
09-APR-2021	526799	13.90	13.90	0.0000	0.0231	0.0231	0.4413
09-APR-2021	526813	3.89	3.72	0.0447	0.0227	0.0229	0.4375
09-APR-2021	526817	751.40	736.20	0.0204	0.0237	0.0237	0.4528
09-APR-2021	526821	317.10	314.55	0.0081	0.0347	0.0346	0.6610
09-APR-2021	526823	4.34	4.34	0.0000	0.0253	0.0253	0.4834
09-APR-2021	526827	2.70	2.84	-0.0506	0.0289	0.0291	0.5560
09-APR-2021	526839	9.15	9.15	0.0000	0.0291	0.0290	0.5540
09-APR-2021	526847	12.65	11.56	0.0901	0.0291	0.0297	0.5674
09-APR-2021	526851	73.30	73.35	-0.0007	0.0245	0.0244	0.4662
09-APR-2021	526853	54.60	54.70	-0.0018	0.0318	0.0317	0.6056
09-APR-2021	526859	1.02	1.02	0.0000	0.0233	0.0233	0.4451
09-APR-2021	526861	11.01	11.50	-0.0435	0.0448	0.0448	0.8559
09-APR-2021	526865	1.96	1.93	0.0154	0.0197	0.0197	0.3764
09-APR-2021	526871	12.75	12.75	0.0000	0.0269	0.0268	0.5120
09-APR-2021	526887	0.38	0.38	0.0000	0.0099	0.0099	0.1891
09-APR-2021	526891	3.77	3.77	0.0000	0.0104	0.0104	0.1987
09-APR-2021	526899	9.99	10.14	-0.0149	0.0403	0.0403	0.7699
09-APR-2021	526901	8.80	8.80	0.0000	0.0157	0.0156	0.2980
09-APR-2021	526905	4.14	4.35	-0.0495	0.0347	0.0347	0.6629
09-APR-2021	526931	52.95	53.35	-0.0075	0.0434	0.0432	0.8253
09-APR-2021	526935	29.20	28.90	0.0103	0.0240	0.0240	0.4585
09-APR-2021	526945	45.90	44.85	0.0231	0.0250	0.0250	0.4776
09-APR-2021	526951	1605.60	1518.25	0.0559	0.0319	0.0320	0.6114
09-APR-2021	526959	2.64	2.64	0.0000	0.0216	0.0215	0.4108
09-APR-2021	526961	21.00	21.00	0.0000	0.0090	0.0090	0.1719
09-APR-2021	526965	38.90	37.85	0.0274	0.0301	0.0301	0.5751
09-APR-2021	526967	0.97	0.98	-0.0103	0.1633	0.1629	3.1122
09-APR-2021	526971	39.45	39.50	-0.0013	0.0386	0.0385	0.7355
09-APR-2021	526977	8.10	8.10	0.0000	0.0071	0.0070	0.1337
09-APR-2021	526981	188.10	179.15	0.0488	0.0395	0.0396	0.7566
09-APR-2021	526983	5.36	5.36	0.0000	0.0074	0.0073	0.1395
09-APR-2021	527005	11.57	11.57	0.0000	0.0158	0.0158	0.3019
09-APR-2021	530025	19.25	18.95	0.0157	0.0206	0.0206	0.3936
09-APR-2021	530035	9.00	9.00	0.0000	0.0156	0.0156	0.2980
09-APR-2021	530037	2.00	2.00	0.0000	0.0047	0.0047	0.0898
09-APR-2021	530043	91.15	88.45	0.0301	0.0424	0.0424	0.8101
09-APR-2021	530045	10.38	10.19	0.0185	0.0433	0.0432	0.8253
09-APR-2021	530053	4.50	4.29	0.0478	0.0199	0.0201	0.3840
09-APR-2021	530055	4.47	4.47	0.0000	0.0051	0.0051	0.0974
09-APR-2021	530057	121.60	128.00	-0.0513	0.0197	0.0199	0.3802
09-APR-2021	530063	2.33	2.45	-0.0502	0.0262	0.0264	0.5044
09-APR-2021	530065	4.15	4.15	0.0000	0.0247	0.0246	0.4700
09-APR-2021	530067	254.00	248.45	0.0221	0.0385	0.0385	0.7355
09-APR-2021	530077	77.95	77.50	0.0058	0.0367	0.0366	0.6992
09-APR-2021	530079	74.75	73.10	0.0223	0.0425	0.0425	0.8120
09-APR-2021	530095	31.00	31.00	0.0000	0.0164	0.0163	0.3114
09-APR-2021	530109	8.31	8.30	0.0012	0.0417	0.0416	0.7948
09-APR-2021	530111	16.85	16.85	0.0000	0.0294	0.0293	0.5598
09-APR-2021	530119	25.65	27.00	-0.0513	0.0266	0.0268	0.5120
09-APR-2021	530125	143.90	137.00	0.0491	0.0391	0.0391	0.7470
09-APR-2021	530127	12.60	12.52	0.0064	0.0362	0.0361	0.6897
09-APR-2021	530129	331.55	333.55	-0.0060	0.0350	0.0349	0.6668
09-APR-2021	530131	23.30	22.95	0.0151	0.0349	0.0348	0.6649
09-APR-2021	530133	33.25	34.00	-0.0223	0.0362	0.0361	0.6897
09-APR-2021	530141	2.91	3.00	-0.0305	0.0097	0.0099	0.1891
09-APR-2021	530145	17.10	17.60	-0.0288	0.0362	0.0362	0.6916
09-APR-2021	530151	36.35	37.35	-0.0271	0.0338	0.0338	0.6457
09-APR-2021	530161	5.32	5.32	0.0000	0.0088	0.0088	0.1681
09-APR-2021	530163	53.05	54.95	-0.0352	0.0340	0.0340	0.6496
09-APR-2021	530167	3.30	3.30	0.0000	0.0096	0.0096	0.1834
09-APR-2021	530169	4.90	4.90	0.0000	0.0341	0.0340	0.6496
09-APR-2021	530171	6.11	6.11	0.0000	0.0251	0.0250	0.4776
09-APR-2021	530173	3.22	3.22	0.0000	0.0226	0.0225	0.4299
09-APR-2021	530175	55.00	57.85	-0.0505	0.0519	0.0519	0.9915
09-APR-2021	530177	5.00	5.00	0.0000	0.0277	0.0276	0.5273
09-APR-2021	530179	4.08	4.08	0.0000	0.0068	0.0068	0.1299
09-APR-2021	530185	3.42	3.44	-0.0058	0.0390	0.0389	0.7432
09-APR-2021	530187	0.80	0.78	0.0253	0.0291	0.0291	0.5560
09-APR-2021	530197	5.71	5.71	0.0000	0.0304	0.0303	0.5789
09-APR-2021	530201	10.75	10.65	0.0093	0.0377	0.0376	0.7183
09-APR-2021	530207	22.85	22.05	0.0356	0.0348	0.0348	0.6649
09-APR-2021	530213	11.00	11.00	0.0000	0.0205	0.0205	0.3917
09-APR-2021	530215	23.30	23.80	-0.0212	0.0283	0.0283	0.5407
09-APR-2021	530219	54.60	54.60	0.0000	0.0167	0.0167	0.3191
09-APR-2021	530231	13.00	13.00	0.0000	0.0072	0.0072	0.1376
09-APR-2021	530233	88.20	84.80	0.0393	0.0424	0.0424	0.8101
09-APR-2021	530235	14.00	14.00	0.0000	0.0256	0.0255	0.4872
09-APR-2021	530245	41.10	41.10	0.0000	0.0225	0.0225	0.4299
09-APR-2021	530249	4.15	4.15	0.0000	0.0182	0.0182	0.3477
09-APR-2021	530253	14.40	14.40	0.0000	0.0153	0.0153	0.2923
09-APR-2021	530255	2.61	2.74	-0.0486	0.0193	0.0196	0.3745
09-APR-2021	530259	8.70	9.15	-0.0504	0.0291	0.0293	0.5598
09-APR-2021	530263	1.72	1.72	0.0000	0.0271	0.0270	0.5158
09-APR-2021	530265	20.05	20.05	0.0000	0.0296	0.0295	0.5636
09-APR-2021	530267	11.90	11.90	0.0000	0.0182	0.0182	0.3477
09-APR-2021	530271	5.80	5.80	0.0000	0.0106	0.0105	0.2006
09-APR-2021	530281	3.32	3.17	0.0462	0.0164	0.0167	0.3191
09-APR-2021	530289	16.15	16.15	0.0000	0.0154	0.0154	0.2942
09-APR-2021	530291	11.02	11.02	0.0000	0.0130	0.0130	0.2484
09-APR-2021	530305	11.92	11.91	0.0008	0.0389	0.0388	0.7413
09-APR-2021	530307	88.50	86.45	0.0234	0.0331	0.0331	0.6324
09-APR-2021	530309	32.95	32.95	0.0000	0.0354	0.0353	0.6744
09-APR-2021	530313	40.35	39.60	0.0188	0.0336	0.0336	0.6419
09-APR-2021	530315	68.15	66.50	0.0245	0.0346	0.0346	0.6610
09-APR-2021	530317	52.25	45.40	0.1405	0.0410	0.0420	0.8024
09-APR-2021	530331	327.50	337.00	-0.0286	0.0382	0.0382	0.7298
09-APR-2021	530341	125.30	131.05	-0.0449	0.0363	0.0364	0.6954
09-APR-2021	530355	94.65	95.70	-0.0110	0.0308	0.0307	0.5865
09-APR-2021	530357	4.49	4.49	0.0000	0.0156	0.0156	0.2980
09-APR-2021	530369	18.20	18.20	0.0000	0.0339	0.0338	0.6457
09-APR-2021	530401	28.40	28.00	0.0142	0.0318	0.0317	0.6056
09-APR-2021	530405	12.16	12.16	0.0000	0.0345	0.0344	0.6572
09-APR-2021	530407	2.89	2.70	0.0680	0.0267	0.0271	0.5177
09-APR-2021	530419	24.45	24.85	-0.0162	0.0453	0.0452	0.8635
09-APR-2021	530421	5.75	5.48	0.0481	0.0308	0.0309	0.5903
09-APR-2021	530427	20.90	21.65	-0.0353	0.0343	0.0343	0.6553
09-APR-2021	530429	9.80	9.80	0.0000	0.0213	0.0213	0.4069
09-APR-2021	530431	37.65	37.00	0.0174	0.0262	0.0262	0.5006
09-APR-2021	530433	32.45	35.40	-0.0870	0.0447	0.0450	0.8597
09-APR-2021	530439	1.22	1.19	0.0249	0.1412	0.1408	2.6900
09-APR-2021	530445	0.60	0.60	0.0000	0.0262	0.0261	0.4986
09-APR-2021	530449	16.35	16.35	0.0000	0.0272	0.0271	0.5177
09-APR-2021	530457	1.83	1.83	0.0000	0.0088	0.0088	0.1681
09-APR-2021	530459	14.78	14.42	0.0247	0.0398	0.0398	0.7604
09-APR-2021	530461	7.11	6.98	0.0185	0.0430	0.0429	0.8196
09-APR-2021	530469	4.27	4.49	-0.0502	0.0135	0.0139	0.2656
09-APR-2021	530475	34.70	35.40	-0.0200	0.0269	0.0269	0.5139
09-APR-2021	530477	172.05	167.90	0.0244	0.0332	0.0332	0.6343
09-APR-2021	530495	12.30	11.73	0.0474	0.0214	0.0217	0.4146
09-APR-2021	530499	354.75	359.90	-0.0144	0.0357	0.0357	0.6820
09-APR-2021	530521	35.40	33.05	0.0687	0.0457	0.0458	0.8750
09-APR-2021	530525	2.91	2.78	0.0457	0.0251	0.0252	0.4814
09-APR-2021	530533	35.05	35.30	-0.0071	0.0354	0.0353	0.6744
09-APR-2021	530537	15.85	15.85	0.0000	0.0036	0.0036	0.0688
09-APR-2021	530543	6.00	6.15	-0.0247	0.0337	0.0336	0.6419
09-APR-2021	530545	104.65	100.55	0.0400	0.0404	0.0404	0.7718
09-APR-2021	530557	0.50	0.46	0.0834	0.0283	0.0288	0.5502
09-APR-2021	530565	4.07	4.07	0.0000	0.0829	0.0827	1.5800
09-APR-2021	530571	1.68	1.68	0.0000	0.0122	0.0122	0.2331
09-APR-2021	530577	14.20	13.25	0.0692	0.0321	0.0324	0.6190
09-APR-2021	530579	3.26	3.16	0.0312	0.0417	0.0417	0.7967
09-APR-2021	530581	3.88	3.88	0.0000	0.0258	0.0257	0.4910
09-APR-2021	530585	140.00	146.70	-0.0467	0.0424	0.0424	0.8101
09-APR-2021	530589	88.20	87.30	0.0103	0.0390	0.0389	0.7432
09-APR-2021	530595	6.82	6.82	0.0000	0.0196	0.0195	0.3725
09-APR-2021	530601	1.35	1.35	0.0000	0.0190	0.0189	0.3611
09-APR-2021	530609	4.10	3.92	0.0449	0.0352	0.0353	0.6744
09-APR-2021	530611	0.41	0.41	0.0000	0.0176	0.0175	0.3343
09-APR-2021	530615	22.70	22.75	-0.0022	0.0244	0.0244	0.4662
09-APR-2021	530617	16.90	16.10	0.0485	0.0340	0.0341	0.6515
09-APR-2021	530621	17.95	18.75	-0.0436	0.0449	0.0449	0.8578
09-APR-2021	530627	198.55	180.25	0.0967	0.0366	0.0372	0.7107
09-APR-2021	530643	53.55	53.20	0.0066	0.0454	0.0452	0.8635
09-APR-2021	530663	3.90	3.83	0.0181	0.0336	0.0336	0.6419
09-APR-2021	530665	6.12	6.00	0.0198	0.0325	0.0324	0.6190
09-APR-2021	530669	4.00	4.00	0.0000	0.0191	0.0190	0.3630
09-APR-2021	530675	11.38	10.84	0.0486	0.0200	0.0203	0.3878
09-APR-2021	530677	14.90	14.80	0.0067	0.0359	0.0358	0.6840
09-APR-2021	530683	11.85	11.85	0.0000	0.0035	0.0035	0.0669
09-APR-2021	530689	30.00	29.50	0.0168	0.0369	0.0369	0.7050
09-APR-2021	530695	8.45	9.12	-0.0763	0.0449	0.0451	0.8616
09-APR-2021	530697	21.50	21.50	0.0000	0.0387	0.0386	0.7375
09-APR-2021	530705	6.03	6.03	0.0000	0.0070	0.0070	0.1337
09-APR-2021	530709	16.95	16.95	0.0000	0.0297	0.0296	0.5655
09-APR-2021	530711	31.15	30.40	0.0244	0.0396	0.0396	0.7566
09-APR-2021	530713	3.45	3.45	0.0000	0.0261	0.0261	0.4986
09-APR-2021	530723	73.15	69.95	0.0447	0.0248	0.0249	0.4757
09-APR-2021	530733	29.00	29.00	0.0000	0.0235	0.0235	0.4490
09-APR-2021	530735	10.75	10.50	0.0235	0.0287	0.0287	0.5483
09-APR-2021	530741	32.30	34.00	-0.0513	0.0290	0.0292	0.5579
09-APR-2021	530747	3.23	3.23	0.0000	0.0073	0.0073	0.1395
09-APR-2021	530755	5.31	5.31	0.0000	0.0286	0.0285	0.5445
09-APR-2021	530765	1.05	1.05	0.0000	0.0162	0.0162	0.3095
09-APR-2021	530771	9.50	10.00	-0.0513	0.0324	0.0325	0.6209
09-APR-2021	530777	6.18	6.18	0.0000	0.0173	0.0173	0.3305
09-APR-2021	530779	5.07	5.07	0.0000	0.0194	0.0194	0.3706
09-APR-2021	530783	4.51	4.51	0.0000	0.0059	0.0059	0.1127
09-APR-2021	530789	83.10	86.95	-0.0453	0.0343	0.0344	0.6572
09-APR-2021	530795	3.80	3.80	0.0000	0.0102	0.0101	0.1930
09-APR-2021	530797	6.51	6.51	0.0000	0.0204	0.0203	0.3878
09-APR-2021	530799	7.25	7.25	0.0000	0.0056	0.0056	0.1070
09-APR-2021	530805	14.10	14.10	0.0000	0.0196	0.0195	0.3725
09-APR-2021	530809	10.84	10.35	0.0463	0.0346	0.0346	0.6610
09-APR-2021	530815	26.00	27.50	-0.0561	0.0425	0.0426	0.8139
09-APR-2021	530821	11.80	11.24	0.0486	0.0438	0.0438	0.8368
09-APR-2021	530825	27.50	28.35	-0.0304	0.0432	0.0431	0.8234
09-APR-2021	530829	12.70	12.00	0.0567	0.0398	0.0399	0.7623
09-APR-2021	530839	1.81	1.90	-0.0485	0.0263	0.0265	0.5063
09-APR-2021	530841	6.80	6.80	0.0000	0.0044	0.0044	0.0841
09-APR-2021	530845	220.90	214.80	0.0280	0.0336	0.0336	0.6419
09-APR-2021	530853	36.95	36.95	0.0000	0.0269	0.0268	0.5120
09-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-APR-2021	530879	111.15	118.55	-0.0645	0.0505	0.0506	0.9667
09-APR-2021	530881	7.05	7.00	0.0071	0.0088	0.0088	0.1681
09-APR-2021	530883	7.65	7.72	-0.0091	0.0386	0.0385	0.7355
09-APR-2021	530889	0.47	0.49	-0.0417	0.0204	0.0205	0.3917
09-APR-2021	530897	39.50	38.65	0.0218	0.0344	0.0344	0.6572
09-APR-2021	530899	16.20	16.90	-0.0423	0.0149	0.0152	0.2904
09-APR-2021	530907	22.90	22.90	0.0000	0.0181	0.0181	0.3458
09-APR-2021	530909	47.20	47.20	0.0000	0.0106	0.0105	0.2006
09-APR-2021	530915	3.00	3.00	0.0000	0.0341	0.0340	0.6496
09-APR-2021	530917	2.25	2.25	0.0000	0.0023	0.0022	0.0420
09-APR-2021	530925	11.28	10.75	0.0481	0.0081	0.0087	0.1662
09-APR-2021	530929	5.90	5.88	0.0034	0.0114	0.0114	0.2178
09-APR-2021	530931	2.51	2.51	0.0000	0.0190	0.0190	0.3630
09-APR-2021	530951	35.40	35.25	0.0042	0.0468	0.0467	0.8922
09-APR-2021	530953	37.00	38.25	-0.0332	0.0326	0.0326	0.6228
09-APR-2021	530959	16.85	15.95	0.0549	0.0366	0.0367	0.7012
09-APR-2021	530973	24.70	24.00	0.0287	0.0319	0.0319	0.6094
09-APR-2021	530977	36.85	36.00	0.0233	0.0403	0.0402	0.7680
09-APR-2021	530979	42.55	41.90	0.0154	0.0300	0.0299	0.5712
09-APR-2021	530985	6.51	6.51	0.0000	0.0233	0.0232	0.4432
09-APR-2021	530991	10.82	10.31	0.0483	0.0363	0.0363	0.6935
09-APR-2021	530993	4.75	4.75	0.0000	0.0053	0.0053	0.1013
09-APR-2021	530997	13.06	13.09	-0.0023	0.0302	0.0302	0.5770
09-APR-2021	531003	12.80	12.80	0.0000	0.0082	0.0082	0.1567
09-APR-2021	531017	3.80	3.80	0.0000	0.0165	0.0164	0.3133
09-APR-2021	531025	0.70	0.70	0.0000	0.0218	0.0218	0.4165
09-APR-2021	531033	8.70	8.70	0.0000	0.0058	0.0058	0.1108
09-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
09-APR-2021	531041	145.00	145.00	0.0000	0.0348	0.0347	0.6629
09-APR-2021	531043	7.46	7.46	0.0000	0.0264	0.0263	0.5025
09-APR-2021	531049	7.80	7.80	0.0000	0.0169	0.0168	0.3210
09-APR-2021	531051	4.44	4.44	0.0000	0.0140	0.0140	0.2675
09-APR-2021	531065	3.04	3.04	0.0000	0.0381	0.0380	0.7260
09-APR-2021	531067	12.00	12.00	0.0000	0.0283	0.0282	0.5388
09-APR-2021	531069	1206.35	1148.95	0.0488	0.0297	0.0298	0.5693
09-APR-2021	531080	14.35	15.10	-0.0509	0.0211	0.0214	0.4088
09-APR-2021	531083	3.94	3.78	0.0415	0.0391	0.0391	0.7470
09-APR-2021	531091	10.00	10.50	-0.0488	0.0380	0.0381	0.7279
09-APR-2021	531099	2.30	2.30	0.0000	0.0261	0.0260	0.4967
09-APR-2021	531109	50.75	50.30	0.0089	0.0344	0.0343	0.6553
09-APR-2021	531111	19.70	19.35	0.0179	0.0253	0.0253	0.4834
09-APR-2021	531112	218.00	216.80	0.0055	0.0231	0.0230	0.4394
09-APR-2021	531119	6.45	6.45	0.0000	0.0108	0.0108	0.2063
09-APR-2021	531126	2.01	2.01	0.0000	0.0209	0.0208	0.3974
09-APR-2021	531127	13.69	13.69	0.0000	0.0264	0.0263	0.5025
09-APR-2021	531129	17.00	17.75	-0.0432	0.0387	0.0387	0.7394
09-APR-2021	531137	1.33	1.29	0.0305	0.0315	0.0315	0.6018
09-APR-2021	531146	541.05	547.90	-0.0126	0.0333	0.0333	0.6362
09-APR-2021	531153	8.54	8.20	0.0406	0.0184	0.0185	0.3534
09-APR-2021	531155	4.10	4.10	0.0000	0.0204	0.0203	0.3878
09-APR-2021	531156	38.50	38.50	0.0000	0.0137	0.0136	0.2598
09-APR-2021	531157	5.72	6.02	-0.0511	0.0266	0.0268	0.5120
09-APR-2021	531158	5.80	5.55	0.0441	0.0337	0.0338	0.6457
09-APR-2021	531161	118.60	120.65	-0.0171	0.0404	0.0404	0.7718
09-APR-2021	531163	42.30	42.65	-0.0082	0.0256	0.0255	0.4872
09-APR-2021	531164	0.34	0.34	0.0000	0.0069	0.0069	0.1318
09-APR-2021	531169	49.00	49.00	0.0000	0.0246	0.0245	0.4681
09-APR-2021	531172	14.80	14.80	0.0000	0.0322	0.0322	0.6152
09-APR-2021	531173	7.12	7.65	-0.0718	0.0354	0.0357	0.6820
09-APR-2021	531176	6.18	6.18	0.0000	0.0148	0.0148	0.2828
09-APR-2021	531178	6.04	6.04	0.0000	0.0111	0.0110	0.2102
09-APR-2021	531190	7.30	7.30	0.0000	0.0107	0.0107	0.2044
09-APR-2021	531192	1.37	1.31	0.0448	0.0240	0.0242	0.4623
09-APR-2021	531196	1.78	1.70	0.0460	0.0272	0.0273	0.5216
09-APR-2021	531198	7.21	7.35	-0.0192	0.0319	0.0319	0.6094
09-APR-2021	531199	57.30	55.00	0.0410	0.0265	0.0266	0.5082
09-APR-2021	531201	238.00	224.05	0.0604	0.0400	0.0401	0.7661
09-APR-2021	531203	46.20	44.00	0.0488	0.0250	0.0251	0.4795
09-APR-2021	531205	7.25	5.55	0.2672	0.0000	0.0189	0.3611
09-APR-2021	531210	8.10	8.00	0.0124	0.0266	0.0265	0.5063
09-APR-2021	531211	5.52	5.52	0.0000	0.0203	0.0202	0.3859
09-APR-2021	531212	18.65	18.65	0.0000	0.0265	0.0264	0.5044
09-APR-2021	531215	46.65	47.05	-0.0085	0.0399	0.0398	0.7604
09-APR-2021	531216	8.74	8.11	0.0748	0.0405	0.0407	0.7776
09-APR-2021	531221	4.29	4.29	0.0000	0.0152	0.0151	0.2885
09-APR-2021	531223	26.10	26.00	0.0038	0.0414	0.0413	0.7890
09-APR-2021	531225	23.05	22.55	0.0219	0.0289	0.0288	0.5502
09-APR-2021	531227	26.25	25.00	0.0488	0.0197	0.0200	0.3821
09-APR-2021	531228	11.34	11.34	0.0000	0.0014	0.0014	0.0267
09-APR-2021	531233	4.37	4.50	-0.0293	0.0531	0.0530	1.0126
09-APR-2021	531234	105.50	103.95	0.0148	0.0466	0.0465	0.8884
09-APR-2021	531235	19.10	19.10	0.0000	0.0191	0.0191	0.3649
09-APR-2021	531237	2.08	2.18	-0.0470	0.0185	0.0188	0.3592
09-APR-2021	531246	16.75	16.75	0.0000	0.0284	0.0283	0.5407
09-APR-2021	531252	7.75	7.75	0.0000	0.0186	0.0185	0.3534
09-APR-2021	531253	91.30	92.90	-0.0174	0.0280	0.0280	0.5349
09-APR-2021	531254	21.95	21.95	0.0000	0.0253	0.0252	0.4814
09-APR-2021	531255	18.00	17.50	0.0282	0.0360	0.0359	0.6859
09-APR-2021	531257	5.70	6.32	-0.1033	0.0347	0.0354	0.6763
09-APR-2021	531259	5.99	5.99	0.0000	0.0189	0.0189	0.3611
09-APR-2021	531260	40.80	40.00	0.0198	0.0258	0.0258	0.4929
09-APR-2021	531265	5.00	5.00	0.0000	0.0122	0.0122	0.2331
09-APR-2021	531268	19.75	19.45	0.0153	0.0308	0.0307	0.5865
09-APR-2021	531272	4.77	4.77	0.0000	0.0040	0.0040	0.0764
09-APR-2021	531273	8.55	8.45	0.0118	0.0336	0.0335	0.6400
09-APR-2021	531274	5.09	5.09	0.0000	0.0123	0.0122	0.2331
09-APR-2021	531278	29.00	29.10	-0.0034	0.0320	0.0320	0.6114
09-APR-2021	531280	3.65	3.65	0.0000	0.0331	0.0330	0.6305
09-APR-2021	531281	5.00	5.00	0.0000	0.0407	0.0406	0.7757
09-APR-2021	531283	3.04	3.04	0.0000	0.0064	0.0064	0.1223
09-APR-2021	531287	37.00	37.00	0.0000	0.0293	0.0292	0.5579
09-APR-2021	531288	4.21	4.21	0.0000	0.0129	0.0128	0.2445
09-APR-2021	531289	38.15	38.00	0.0039	0.0429	0.0428	0.8177
09-APR-2021	531297	31.90	32.80	-0.0278	0.0352	0.0351	0.6706
09-APR-2021	531300	2.43	2.43	0.0000	0.0236	0.0235	0.4490
09-APR-2021	531301	13.00	13.00	0.0000	0.0105	0.0105	0.2006
09-APR-2021	531304	17.25	17.25	0.0000	0.0136	0.0136	0.2598
09-APR-2021	531306	374.70	382.95	-0.0218	0.0269	0.0268	0.5120
09-APR-2021	531307	12.96	12.35	0.0482	0.0370	0.0370	0.7069
09-APR-2021	531310	12.21	12.21	0.0000	0.0224	0.0224	0.4280
09-APR-2021	531314	12.14	11.57	0.0481	0.0163	0.0166	0.3171
09-APR-2021	531319	1.50	1.50	0.0000	0.0141	0.0141	0.2694
09-APR-2021	531323	5.55	5.84	-0.0509	0.0214	0.0217	0.4146
09-APR-2021	531327	1.70	1.64	0.0359	0.0198	0.0199	0.3802
09-APR-2021	531328	5.88	5.60	0.0488	0.0255	0.0257	0.4910
09-APR-2021	531334	2.91	2.91	0.0000	0.0245	0.0244	0.4662
09-APR-2021	531336	4.00	4.20	-0.0488	0.0189	0.0192	0.3668
09-APR-2021	531338	10.30	10.30	0.0000	0.0117	0.0116	0.2216
09-APR-2021	531340	8.58	9.03	-0.0511	0.0275	0.0277	0.5292
09-APR-2021	531341	3.78	3.60	0.0488	0.0182	0.0184	0.3515
09-APR-2021	531343	3.23	3.23	0.0000	0.0232	0.0232	0.4432
09-APR-2021	531346	55.00	57.20	-0.0392	0.0347	0.0347	0.6629
09-APR-2021	531352	9.97	9.60	0.0378	0.0245	0.0246	0.4700
09-APR-2021	531358	122.75	124.40	-0.0134	0.0322	0.0321	0.6133
09-APR-2021	531359	78.35	74.65	0.0484	0.0368	0.0369	0.7050
09-APR-2021	531360	6.55	6.55	0.0000	0.0101	0.0101	0.1930
09-APR-2021	531364	33.00	33.00	0.0000	0.0209	0.0209	0.3993
09-APR-2021	531370	3.92	3.92	0.0000	0.0308	0.0307	0.5865
09-APR-2021	531380	40.45	38.55	0.0481	0.0245	0.0247	0.4719
09-APR-2021	531387	4.14	4.14	0.0000	0.0083	0.0083	0.1586
09-APR-2021	531390	21.20	22.00	-0.0370	0.0351	0.0351	0.6706
09-APR-2021	531395	8.85	8.85	0.0000	0.0160	0.0160	0.3057
09-APR-2021	531396	3.66	3.85	-0.0506	0.0225	0.0227	0.4337
09-APR-2021	531397	4.39	4.39	0.0000	0.0101	0.0100	0.1910
09-APR-2021	531398	155.40	144.00	0.0762	0.0297	0.0301	0.5751
09-APR-2021	531402	3.75	3.75	0.0000	0.0174	0.0174	0.3324
09-APR-2021	531406	15.45	16.25	-0.0505	0.0188	0.0191	0.3649
09-APR-2021	531409	5.20	5.20	0.0000	0.0254	0.0253	0.4834
09-APR-2021	531411	0.50	0.49	0.0202	0.0293	0.0293	0.5598
09-APR-2021	531412	29.95	28.60	0.0461	0.0300	0.0301	0.5751
09-APR-2021	531413	3.80	3.80	0.0000	0.0164	0.0164	0.3133
09-APR-2021	531416	14.65	14.65	0.0000	0.0242	0.0241	0.4604
09-APR-2021	531417	0.93	0.94	-0.0107	0.0307	0.0307	0.5865
09-APR-2021	531429	1.95	1.95	0.0000	0.0301	0.0300	0.5731
09-APR-2021	531433	1.12	1.12	0.0000	0.0190	0.0190	0.3630
09-APR-2021	531436	2.47	2.47	0.0000	0.0333	0.0332	0.6343
09-APR-2021	531437	24.80	25.30	-0.0200	0.0443	0.0442	0.8444
09-APR-2021	531444	3.78	3.60	0.0488	0.0140	0.0144	0.2751
09-APR-2021	531449	1950.15	1989.90	-0.0202	0.0371	0.0370	0.7069
09-APR-2021	531454	13.08	13.15	-0.0053	0.0522	0.0521	0.9954
09-APR-2021	531456	0.53	0.56	-0.0551	0.0295	0.0297	0.5674
09-APR-2021	531460	3.24	3.41	-0.0511	0.0312	0.0313	0.5980
09-APR-2021	531465	12.15	12.15	0.0000	0.0044	0.0044	0.0841
09-APR-2021	531471	9.33	9.22	0.0119	0.0358	0.0358	0.6840
09-APR-2021	531472	7.51	7.51	0.0000	0.0341	0.0340	0.6496
09-APR-2021	531489	98.65	97.85	0.0081	0.0391	0.0390	0.7451
09-APR-2021	531494	10.16	10.19	-0.0029	0.0331	0.0330	0.6305
09-APR-2021	531496	2.10	2.06	0.0192	0.0230	0.0230	0.4394
09-APR-2021	531499	4.89	4.80	0.0186	0.0375	0.0375	0.7164
09-APR-2021	531502	1.93	1.96	-0.0154	0.0153	0.0153	0.2923
09-APR-2021	531503	31.10	32.70	-0.0502	0.0303	0.0304	0.5808
09-APR-2021	531505	2.71	2.71	0.0000	0.0120	0.0120	0.2293
09-APR-2021	531506	14.15	14.15	0.0000	0.0116	0.0116	0.2216
09-APR-2021	531509	5.83	5.83	0.0000	0.0232	0.0231	0.4413
09-APR-2021	531515	0.27	0.28	-0.0364	0.0237	0.0238	0.4547
09-APR-2021	531521	4.09	4.09	0.0000	0.0069	0.0069	0.1318
09-APR-2021	531525	11.78	12.50	-0.0593	0.0314	0.0316	0.6037
09-APR-2021	531533	13.63	13.00	0.0473	0.0223	0.0225	0.4299
09-APR-2021	531539	20.95	20.55	0.0193	0.0388	0.0387	0.7394
09-APR-2021	531540	30.65	31.20	-0.0178	0.0361	0.0360	0.6878
09-APR-2021	531541	6.59	6.72	-0.0195	0.0321	0.0320	0.6114
09-APR-2021	531550	2.59	2.59	0.0000	0.0114	0.0113	0.2159
09-APR-2021	531552	4.53	4.53	0.0000	0.0229	0.0228	0.4356
09-APR-2021	531553	10.00	10.00	0.0000	0.0074	0.0074	0.1414
09-APR-2021	531560	22.50	22.50	0.0000	0.0117	0.0117	0.2235
09-APR-2021	531568	1.16	1.16	0.0000	0.0174	0.0174	0.3324
09-APR-2021	531574	4.40	4.63	-0.0510	0.0349	0.0350	0.6687
09-APR-2021	531578	4.12	4.33	-0.0497	0.0270	0.0271	0.5177
09-APR-2021	531582	7.25	7.45	-0.0272	0.0285	0.0284	0.5426
09-APR-2021	531583	12.23	11.65	0.0486	0.0314	0.0315	0.6018
09-APR-2021	531585	2.41	2.41	0.0000	0.0255	0.0254	0.4853
09-APR-2021	531591	3.41	3.25	0.0481	0.0413	0.0413	0.7890
09-APR-2021	531592	8.54	8.00	0.0653	0.0263	0.0266	0.5082
09-APR-2021	531594	4.57	4.57	0.0000	0.0166	0.0165	0.3152
09-APR-2021	531600	42.00	42.00	0.0000	0.0160	0.0159	0.3038
09-APR-2021	531608	13.60	13.60	0.0000	0.0266	0.0265	0.5063
09-APR-2021	531609	220.40	220.40	0.0000	0.0292	0.0292	0.5579
09-APR-2021	531613	0.70	0.67	0.0438	0.0287	0.0288	0.5502
09-APR-2021	531616	70.00	70.00	0.0000	0.0219	0.0218	0.4165
09-APR-2021	531621	1.58	1.58	0.0000	0.0203	0.0203	0.3878
09-APR-2021	531626	3.28	3.28	0.0000	0.0286	0.0285	0.5445
09-APR-2021	531635	19.65	20.65	-0.0496	0.0223	0.0225	0.4299
09-APR-2021	531637	68.05	66.40	0.0245	0.0262	0.0262	0.5006
09-APR-2021	531638	29.00	28.05	0.0333	0.0278	0.0278	0.5311
09-APR-2021	531640	18.00	18.00	0.0000	0.0042	0.0042	0.0802
09-APR-2021	531644	9.50	9.50	0.0000	0.0176	0.0176	0.3362
09-APR-2021	531648	0.67	0.70	-0.0438	0.0262	0.0264	0.5044
09-APR-2021	531651	28.35	28.35	0.0000	0.0074	0.0074	0.1414
09-APR-2021	531652	26.30	26.30	0.0000	0.0204	0.0204	0.3897
09-APR-2021	531658	3.01	2.97	0.0134	0.0201	0.0201	0.3840
09-APR-2021	531661	5.52	5.52	0.0000	0.0217	0.0217	0.4146
09-APR-2021	531667	22.00	22.00	0.0000	0.0231	0.0230	0.4394
09-APR-2021	531668	1.61	1.64	-0.0185	0.0328	0.0327	0.6247
09-APR-2021	531672	16.40	16.40	0.0000	0.0164	0.0163	0.3114
09-APR-2021	531673	10.35	10.35	0.0000	0.0215	0.0215	0.4108
09-APR-2021	531676	9.75	9.75	0.0000	0.0087	0.0087	0.1662
09-APR-2021	531680	8.35	8.35	0.0000	0.0243	0.0242	0.4623
09-APR-2021	531681	1.65	1.65	0.0000	0.0119	0.0118	0.2254
09-APR-2021	531686	0.89	0.85	0.0460	0.0237	0.0238	0.4547
09-APR-2021	531688	16.70	18.45	-0.0997	0.0431	0.0435	0.8311
09-APR-2021	531692	0.64	0.64	0.0000	0.0167	0.0166	0.3171
09-APR-2021	531694	7.60	7.60	0.0000	0.0233	0.0233	0.4451
09-APR-2021	531716	4.06	4.06	0.0000	0.0098	0.0098	0.1872
09-APR-2021	531719	482.35	487.80	-0.0112	0.0318	0.0318	0.6075
09-APR-2021	531726	88.00	84.95	0.0353	0.0335	0.0335	0.6400
09-APR-2021	531727	17.45	17.55	-0.0057	0.0350	0.0349	0.6668
09-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
09-APR-2021	531737	0.86	0.85	0.0117	0.0130	0.0130	0.2484
09-APR-2021	531739	4.74	4.14	0.1353	0.0431	0.0440	0.8406
09-APR-2021	531744	65.50	65.50	0.0000	0.0264	0.0263	0.5025
09-APR-2021	531752	0.27	0.26	0.0377	0.0312	0.0312	0.5961
09-APR-2021	531758	2.75	2.88	-0.0462	0.0187	0.0190	0.3630
09-APR-2021	531762	7.88	8.29	-0.0507	0.0322	0.0323	0.6171
09-APR-2021	531771	4.72	4.72	0.0000	0.0090	0.0090	0.1719
09-APR-2021	531775	0.33	0.33	0.0000	0.0094	0.0094	0.1796
09-APR-2021	531778	4.97	5.23	-0.0510	0.0279	0.0281	0.5368
09-APR-2021	531780	0.39	0.39	0.0000	0.0180	0.0179	0.3420
09-APR-2021	531784	0.98	1.03	-0.0498	0.0255	0.0257	0.4910
09-APR-2021	531797	3.17	3.17	0.0000	0.0040	0.0040	0.0764
09-APR-2021	531802	17.20	17.20	0.0000	0.0305	0.0304	0.5808
09-APR-2021	531810	29.80	29.50	0.0101	0.0243	0.0242	0.4623
09-APR-2021	531812	0.45	0.47	-0.0435	0.0129	0.0132	0.2522
09-APR-2021	531813	31.50	33.00	-0.0465	0.0266	0.0267	0.5101
09-APR-2021	531814	6.28	6.81	-0.0810	0.0392	0.0396	0.7566
09-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
09-APR-2021	531821	18.35	18.35	0.0000	0.0131	0.0131	0.2503
09-APR-2021	531822	60.05	61.05	-0.0165	0.0366	0.0365	0.6973
09-APR-2021	531832	4.84	4.84	0.0000	0.0146	0.0146	0.2789
09-APR-2021	531834	0.57	0.57	0.0000	0.0178	0.0178	0.3401
09-APR-2021	531841	8.05	8.47	-0.0509	0.0229	0.0231	0.4413
09-APR-2021	531842	13.68	13.79	-0.0080	0.0403	0.0402	0.7680
09-APR-2021	531846	12.60	12.60	0.0000	0.0176	0.0175	0.3343
09-APR-2021	531847	741.90	741.90	0.0000	0.0209	0.0208	0.3974
09-APR-2021	531859	54.15	54.30	-0.0028	0.0370	0.0369	0.7050
09-APR-2021	531861	16.45	17.05	-0.0358	0.0345	0.0345	0.6591
09-APR-2021	531862	162.90	160.85	0.0127	0.0225	0.0225	0.4299
09-APR-2021	531867	3.65	3.65	0.0000	0.0343	0.0342	0.6534
09-APR-2021	531869	15.95	15.78	0.0107	0.0394	0.0393	0.7508
09-APR-2021	531870	7.05	7.05	0.0000	0.0150	0.0150	0.2866
09-APR-2021	531878	5.15	5.05	0.0196	0.0185	0.0186	0.3554
09-APR-2021	531881	11.26	11.00	0.0234	0.0330	0.0329	0.6286
09-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
09-APR-2021	531888	29.80	30.55	-0.0249	0.0451	0.0450	0.8597
09-APR-2021	531893	1.83	1.80	0.0165	0.0302	0.0302	0.5770
09-APR-2021	531900	16.75	16.80	-0.0030	0.0282	0.0281	0.5368
09-APR-2021	531902	4.20	4.20	0.0000	0.0229	0.0229	0.4375
09-APR-2021	531909	2.99	2.85	0.0480	0.0262	0.0264	0.5044
09-APR-2021	531910	2.36	2.36	0.0000	0.0099	0.0099	0.1891
09-APR-2021	531911	8.20	8.20	0.0000	0.0110	0.0110	0.2102
09-APR-2021	531913	5.24	5.24	0.0000	0.0097	0.0096	0.1834
09-APR-2021	531917	0.72	0.70	0.0282	0.0345	0.0345	0.6591
09-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-APR-2021	531923	24.10	23.15	0.0402	0.0364	0.0364	0.6954
09-APR-2021	531925	0.81	0.85	-0.0482	0.0313	0.0315	0.6018
09-APR-2021	531928	4.40	4.40	0.0000	0.0081	0.0081	0.1548
09-APR-2021	531929	1.00	1.05	-0.0488	0.0199	0.0201	0.3840
09-APR-2021	531930	11.24	11.24	0.0000	0.0090	0.0090	0.1719
09-APR-2021	531931	16.10	16.10	0.0000	0.0070	0.0070	0.1337
09-APR-2021	531944	3.09	3.09	0.0000	0.0079	0.0079	0.1509
09-APR-2021	531946	8.75	8.75	0.0000	0.0472	0.0471	0.8998
09-APR-2021	531950	0.87	0.84	0.0351	0.0413	0.0413	0.7890
09-APR-2021	531952	52.65	52.90	-0.0047	0.0383	0.0382	0.7298
09-APR-2021	531962	30.00	28.95	0.0356	0.0317	0.0317	0.6056
09-APR-2021	531968	28.20	28.20	0.0000	0.0178	0.0178	0.3401
09-APR-2021	531972	2.73	2.73	0.0000	0.0169	0.0168	0.3210
09-APR-2021	531977	3.59	3.65	-0.0166	0.0414	0.0413	0.7890
09-APR-2021	531979	34.10	34.40	-0.0088	0.0330	0.0329	0.6286
09-APR-2021	531980	4.49	4.49	0.0000	0.0206	0.0205	0.3917
09-APR-2021	531982	13.50	12.98	0.0393	0.0244	0.0245	0.4681
09-APR-2021	531989	2.95	2.95	0.0000	0.0171	0.0171	0.3267
09-APR-2021	531991	0.65	0.65	0.0000	0.0172	0.0171	0.3267
09-APR-2021	531994	36.80	36.80	0.0000	0.0099	0.0099	0.1891
09-APR-2021	531996	1.47	1.43	0.0276	0.0285	0.0285	0.5445
09-APR-2021	532001	13.96	13.30	0.0484	0.0246	0.0247	0.4719
09-APR-2021	532005	12.50	12.84	-0.0268	0.0277	0.0277	0.5292
09-APR-2021	532007	4.47	4.29	0.0411	0.0268	0.0269	0.5139
09-APR-2021	532011	62.85	63.10	-0.0040	0.0200	0.0199	0.3802
09-APR-2021	532015	2.35	2.24	0.0479	0.0354	0.0355	0.6782
09-APR-2021	532016	6.35	6.35	0.0000	0.0044	0.0043	0.0822
09-APR-2021	532022	2.39	2.28	0.0471	0.0431	0.0431	0.8234
09-APR-2021	532024	6.35	6.35	0.0000	0.0082	0.0082	0.1567
09-APR-2021	532029	57.15	57.15	0.0000	0.0262	0.0261	0.4986
09-APR-2021	532035	3.85	3.70	0.0397	0.0319	0.0319	0.6094
09-APR-2021	532039	38.85	37.00	0.0488	0.0356	0.0356	0.6801
09-APR-2021	532041	2.88	2.75	0.0462	0.0265	0.0267	0.5101
09-APR-2021	532042	9.75	9.75	0.0000	0.0109	0.0109	0.2082
09-APR-2021	532053	33.80	32.10	0.0516	0.0383	0.0384	0.7336
09-APR-2021	532056	5.72	5.72	0.0000	0.0290	0.0289	0.5521
09-APR-2021	532057	29.50	30.00	-0.0168	0.0168	0.0168	0.3210
09-APR-2021	532067	341.80	324.20	0.0529	0.0372	0.0372	0.7107
09-APR-2021	532070	10.70	10.20	0.0479	0.0248	0.0250	0.4776
09-APR-2021	532078	10.98	10.98	0.0000	0.0118	0.0118	0.2254
09-APR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
09-APR-2021	532090	0.35	0.36	-0.0282	0.0287	0.0287	0.5483
09-APR-2021	532092	5.48	5.21	0.0505	0.0402	0.0403	0.7699
09-APR-2021	532100	2.92	2.92	0.0000	0.0199	0.0199	0.3802
09-APR-2021	532102	6.24	5.70	0.0905	0.0285	0.0291	0.5560
09-APR-2021	532113	2.48	2.53	-0.0200	0.0238	0.0237	0.4528
09-APR-2021	532114	3.29	3.29	0.0000	0.0262	0.0261	0.4986
09-APR-2021	532124	6.67	7.00	-0.0483	0.0386	0.0386	0.7375
09-APR-2021	532140	18.40	18.40	0.0000	0.0283	0.0283	0.5407
09-APR-2021	532145	4.48	4.48	0.0000	0.0378	0.0377	0.7203
09-APR-2021	532154	2.78	2.78	0.0000	0.0206	0.0206	0.3936
09-APR-2021	532159	56.90	55.45	0.0258	0.0411	0.0410	0.7833
09-APR-2021	532160	3.04	3.19	-0.0482	0.0281	0.0282	0.5388
09-APR-2021	532164	1.49	1.43	0.0411	0.0207	0.0209	0.3993
09-APR-2021	532183	1.93	1.85	0.0423	0.0368	0.0368	0.7031
09-APR-2021	532217	4.75	4.66	0.0191	0.0209	0.0209	0.3993
09-APR-2021	532230	40.35	40.45	-0.0025	0.0359	0.0358	0.6840
09-APR-2021	532262	822.85	822.85	0.0000	0.0262	0.0261	0.4986
09-APR-2021	532271	1.61	1.54	0.0445	0.0407	0.0407	0.7776
09-APR-2021	532284	25.90	26.70	-0.0304	0.0378	0.0377	0.7203
09-APR-2021	532304	13.90	13.90	0.0000	0.0222	0.0221	0.4222
09-APR-2021	532320	3.41	3.25	0.0481	0.0292	0.0294	0.5617
09-APR-2021	532323	23.15	22.40	0.0329	0.0354	0.0354	0.6763
09-APR-2021	532329	289.05	275.30	0.0487	0.0445	0.0445	0.8502
09-APR-2021	532333	21.00	21.85	-0.0397	0.0480	0.0479	0.9151
09-APR-2021	532334	10.60	10.71	-0.0103	0.0383	0.0382	0.7298
09-APR-2021	532336	0.35	0.34	0.0290	0.0135	0.0136	0.2598
09-APR-2021	532340	1.71	1.71	0.0000	0.0156	0.0156	0.2980
09-APR-2021	532344	79.00	82.00	-0.0373	0.0329	0.0330	0.6305
09-APR-2021	532350	2.75	2.73	0.0073	0.0350	0.0349	0.6668
09-APR-2021	532355	1.19	1.19	0.0000	0.0260	0.0259	0.4948
09-APR-2021	532359	0.47	0.49	-0.0417	0.0198	0.0200	0.3821
09-APR-2021	532362	33.75	34.50	-0.0220	0.0312	0.0312	0.5961
09-APR-2021	532372	36.75	36.75	0.0000	0.0402	0.0401	0.7661
09-APR-2021	532373	15.67	15.92	-0.0158	0.0514	0.0512	0.9782
09-APR-2021	532378	0.91	0.91	0.0000	0.0237	0.0236	0.4509
09-APR-2021	532379	5.61	5.90	-0.0504	0.0316	0.0317	0.6056
09-APR-2021	532380	9.82	9.24	0.0609	0.0477	0.0478	0.9132
09-APR-2021	532384	187.55	188.75	-0.0064	0.0395	0.0394	0.7527
09-APR-2021	532397	2.30	2.30	0.0000	0.0182	0.0182	0.3477
09-APR-2021	532402	1.85	1.85	0.0000	0.0183	0.0183	0.3496
09-APR-2021	532403	4.18	4.18	0.0000	0.0126	0.0125	0.2388
09-APR-2021	532404	26.60	26.75	-0.0056	0.0395	0.0394	0.7527
09-APR-2021	532406	400.80	397.40	0.0085	0.0324	0.0323	0.6171
09-APR-2021	532407	30.45	29.00	0.0488	0.0371	0.0372	0.7107
09-APR-2021	532410	8.36	8.51	-0.0178	0.0408	0.0407	0.7776
09-APR-2021	532425	8.13	8.29	-0.0195	0.0237	0.0237	0.4528
09-APR-2021	532435	86.15	86.35	-0.0023	0.0284	0.0284	0.5426
09-APR-2021	532441	1.11	1.06	0.0461	0.0244	0.0245	0.4681
09-APR-2021	532444	0.29	0.29	0.0000	0.0265	0.0264	0.5044
09-APR-2021	532455	4.69	4.50	0.0414	0.0380	0.0380	0.7260
09-APR-2021	532459	78.50	79.00	-0.0063	0.0366	0.0365	0.6973
09-APR-2021	532468	6088.85	6050.00	0.0064	0.0240	0.0239	0.4566
09-APR-2021	532470	4.77	4.77	0.0000	0.0161	0.0160	0.3057
09-APR-2021	532485	460.30	462.80	-0.0054	0.0203	0.0202	0.3859
09-APR-2021	532503	702.00	699.90	0.0030	0.0220	0.0219	0.4184
09-APR-2021	532626	223.95	224.60	-0.0029	0.0369	0.0368	0.7031
09-APR-2021	532645	0.88	0.88	0.0000	0.0225	0.0224	0.4280
09-APR-2021	532656	2.68	2.56	0.0458	0.0432	0.0432	0.8253
09-APR-2021	532701	5.10	4.96	0.0278	0.0368	0.0368	0.7031
09-APR-2021	532723	9.65	9.65	0.0000	0.0233	0.0232	0.4432
09-APR-2021	532742	7989.50	7938.85	0.0064	0.0357	0.0356	0.6801
09-APR-2021	532745	37.95	36.30	0.0445	0.0380	0.0380	0.7260
09-APR-2021	532766	0.57	0.57	0.0000	0.0224	0.0224	0.4280
09-APR-2021	532806	9.32	9.33	-0.0011	0.0366	0.0366	0.6992
09-APR-2021	532820	4.40	4.40	0.0000	0.0346	0.0345	0.6591
09-APR-2021	532825	0.55	0.55	0.0000	0.0236	0.0235	0.4490
09-APR-2021	532829	30.80	29.35	0.0482	0.0394	0.0395	0.7546
09-APR-2021	532841	307.50	303.80	0.0121	0.0329	0.0328	0.6266
09-APR-2021	532855	31.00	31.00	0.0000	0.0328	0.0327	0.6247
09-APR-2021	532874	0.42	0.41	0.0241	0.0305	0.0304	0.5808
09-APR-2021	532879	35.10	35.10	0.0000	0.0445	0.0444	0.8483
09-APR-2021	532893	23.45	23.60	-0.0064	0.0229	0.0229	0.4375
09-APR-2021	532911	9.12	9.11	0.0011	0.0333	0.0332	0.6343
09-APR-2021	532918	17.80	18.00	-0.0112	0.0448	0.0447	0.8540
09-APR-2021	532933	18.80	18.45	0.0188	0.0363	0.0362	0.6916
09-APR-2021	532957	23.90	24.35	-0.0187	0.0262	0.0262	0.5006
09-APR-2021	532972	3.34	3.19	0.0459	0.0365	0.0366	0.6992
09-APR-2021	532975	1.85	1.92	-0.0371	0.0288	0.0288	0.5502
09-APR-2021	532992	6.50	6.50	0.0000	0.0202	0.0201	0.3840
09-APR-2021	533018	13.90	13.90	0.0000	0.0168	0.0167	0.3191
09-APR-2021	533019	1.72	1.72	0.0000	0.0179	0.0178	0.3401
09-APR-2021	533033	495.80	490.25	0.0113	0.0310	0.0310	0.5923
09-APR-2021	533056	28.80	28.60	0.0070	0.0373	0.0372	0.7107
09-APR-2021	533078	29.50	28.10	0.0486	0.0159	0.0162	0.3095
09-APR-2021	533095	1390.50	1381.90	0.0062	0.0278	0.0278	0.5311
09-APR-2021	533101	70.00	72.20	-0.0309	0.0388	0.0387	0.7394
09-APR-2021	533108	6.30	6.50	-0.0313	0.0447	0.0446	0.8521
09-APR-2021	533149	3.44	3.44	0.0000	0.0288	0.0288	0.5502
09-APR-2021	533167	26.75	27.45	-0.0258	0.0368	0.0367	0.7012
09-APR-2021	533170	52.75	52.10	0.0124	0.0427	0.0426	0.8139
09-APR-2021	533202	1.55	1.56	-0.0064	0.0368	0.0367	0.7012
09-APR-2021	533210	39.75	40.00	-0.0063	0.0391	0.0390	0.7451
09-APR-2021	533212	78.20	78.20	0.0000	0.0351	0.0350	0.6687
09-APR-2021	533268	1.02	1.02	0.0000	0.0192	0.0192	0.3668
09-APR-2021	533285	16.70	16.65	0.0030	0.0368	0.0368	0.7031
09-APR-2021	533289	34.00	33.75	0.0074	0.0360	0.0359	0.6859
09-APR-2021	533315	5.33	5.58	-0.0458	0.0448	0.0448	0.8559
09-APR-2021	533407	15.20	15.00	0.0132	0.0045	0.0046	0.0879
09-APR-2021	533427	7.90	7.93	-0.0038	0.0387	0.0386	0.7375
09-APR-2021	533477	286.65	286.00	0.0023	0.0322	0.0322	0.6152
09-APR-2021	533602	1.06	1.05	0.0095	0.0274	0.0273	0.5216
09-APR-2021	533608	58.25	55.15	0.0547	0.0421	0.0422	0.8062
09-APR-2021	533896	15.15	14.81	0.0227	0.0417	0.0417	0.7967
09-APR-2021	534060	0.96	0.92	0.0426	0.0408	0.0409	0.7814
09-APR-2021	534063	20.30	19.90	0.0199	0.0211	0.0211	0.4031
09-APR-2021	534190	2.49	2.49	0.0000	0.0249	0.0248	0.4738
09-APR-2021	534338	11.35	11.10	0.0223	0.0254	0.0254	0.4853
09-APR-2021	534422	6.40	6.40	0.0000	0.0238	0.0237	0.4528
09-APR-2021	534600	541.20	552.20	-0.0201	0.0359	0.0358	0.6840
09-APR-2021	534612	9.47	8.61	0.0952	0.0380	0.0385	0.7355
09-APR-2021	534618	52.50	50.00	0.0488	0.0327	0.0328	0.6266
09-APR-2021	534623	27.95	26.90	0.0383	0.0334	0.0334	0.6381
09-APR-2021	534639	6.31	6.31	0.0000	0.0124	0.0123	0.2350
09-APR-2021	534680	207.80	208.00	-0.0010	0.0415	0.0414	0.7909
09-APR-2021	534691	9.00	8.60	0.0455	0.0333	0.0333	0.6362
09-APR-2021	534707	1.26	1.20	0.0488	0.0259	0.0261	0.4986
09-APR-2021	534731	0.57	0.57	0.0000	0.0252	0.0251	0.4795
09-APR-2021	534732	6.28	6.61	-0.0512	0.0257	0.0259	0.4948
09-APR-2021	534733	8.20	8.18	0.0024	0.0253	0.0253	0.4834
09-APR-2021	534741	0.78	0.75	0.0392	0.0307	0.0307	0.5865
09-APR-2021	534755	4.54	4.70	-0.0346	0.0328	0.0328	0.6266
09-APR-2021	534796	20.45	21.50	-0.0501	0.0231	0.0234	0.4471
09-APR-2021	535136	26.75	25.50	0.0479	0.0244	0.0246	0.4700
09-APR-2021	535204	2.34	2.23	0.0481	0.0335	0.0336	0.6419
09-APR-2021	535205	3.65	3.48	0.0477	0.0356	0.0356	0.6801
09-APR-2021	535267	11.00	11.50	-0.0445	0.0271	0.0272	0.5197
09-APR-2021	535387	8.00	8.00	0.0000	0.0033	0.0033	0.0630
09-APR-2021	535566	40.65	41.95	-0.0315	0.0324	0.0324	0.6190
09-APR-2021	535620	67.05	67.70	-0.0096	0.0355	0.0354	0.6763
09-APR-2021	535621	34.60	33.20	0.0413	0.0362	0.0362	0.6916
09-APR-2021	535657	3.08	3.24	-0.0506	0.0289	0.0291	0.5560
09-APR-2021	535667	9.34	8.91	0.0471	0.0230	0.0232	0.4432
09-APR-2021	535693	17.05	17.05	0.0000	0.0330	0.0329	0.6286
09-APR-2021	535719	2.53	2.53	0.0000	0.0195	0.0195	0.3725
09-APR-2021	535730	0.21	0.20	0.0488	0.0230	0.0232	0.4432
09-APR-2021	536170	4.25	4.33	-0.0186	0.0317	0.0317	0.6056
09-APR-2021	536264	43.10	42.50	0.0140	0.0402	0.0401	0.7661
09-APR-2021	536493	567.25	559.90	0.0130	0.0344	0.0343	0.6553
09-APR-2021	536565	5.92	6.23	-0.0510	0.0257	0.0259	0.4948
09-APR-2021	536659	4.90	5.12	-0.0439	0.0330	0.0331	0.6324
09-APR-2021	536672	7.28	6.98	0.0421	0.0318	0.0318	0.6075
09-APR-2021	536709	11.48	10.95	0.0473	0.0401	0.0402	0.7680
09-APR-2021	536751	1.01	0.97	0.0404	0.0310	0.0311	0.5942
09-APR-2021	536846	5.44	5.44	0.0000	0.0240	0.0239	0.4566
09-APR-2021	536868	33.80	33.70	0.0030	0.0247	0.0246	0.4700
09-APR-2021	536965	2.27	2.27	0.0000	0.0238	0.0237	0.4528
09-APR-2021	536974	42.20	42.70	-0.0118	0.0409	0.0408	0.7795
09-APR-2021	537069	23.50	23.50	0.0000	0.0321	0.0321	0.6133
09-APR-2021	537253	24.70	24.90	-0.0081	0.0380	0.0379	0.7241
09-APR-2021	537254	6.70	6.40	0.0458	0.0355	0.0356	0.6801
09-APR-2021	537259	400.35	385.90	0.0368	0.0351	0.0351	0.6706
09-APR-2021	537326	7.15	7.15	0.0000	0.0312	0.0312	0.5961
09-APR-2021	537392	2.36	2.36	0.0000	0.0160	0.0160	0.3057
09-APR-2021	537524	0.87	0.91	-0.0450	0.0401	0.0401	0.7661
09-APR-2021	537536	38.85	38.35	0.0130	0.0401	0.0400	0.7642
09-APR-2021	537707	48.20	48.20	0.0000	0.0193	0.0193	0.3687
09-APR-2021	537750	94.90	90.80	0.0442	0.0348	0.0349	0.6668
09-APR-2021	537800	0.86	0.87	-0.0116	0.0341	0.0340	0.6496
09-APR-2021	537839	10.66	11.21	-0.0503	0.0330	0.0331	0.6324
09-APR-2021	537840	19.65	19.65	0.0000	0.0322	0.0321	0.6133
09-APR-2021	538019	5.60	5.88	-0.0488	0.0364	0.0364	0.6954
09-APR-2021	538081	1.02	1.02	0.0000	0.0270	0.0270	0.5158
09-APR-2021	538092	104.40	104.40	0.0000	0.0283	0.0282	0.5388
09-APR-2021	538119	43.70	42.75	0.0220	0.0305	0.0305	0.5827
09-APR-2021	538180	0.36	0.37	-0.0274	0.0252	0.0252	0.4814
09-APR-2021	538212	0.36	0.35	0.0282	0.0336	0.0335	0.6400
09-APR-2021	538273	7.65	7.65	0.0000	0.0169	0.0169	0.3229
09-APR-2021	538351	16.40	16.10	0.0185	0.0208	0.0207	0.3955
09-APR-2021	538382	78.45	78.45	0.0000	0.0031	0.0031	0.0592
09-APR-2021	538395	49.50	49.50	0.0000	0.0192	0.0191	0.3649
09-APR-2021	538401	73.50	67.75	0.0815	0.0326	0.0330	0.6305
09-APR-2021	538433	0.30	0.30	0.0000	0.0263	0.0263	0.5025
09-APR-2021	538446	64.95	63.15	0.0281	0.0346	0.0346	0.6610
09-APR-2021	538451	11.33	11.33	0.0000	0.0103	0.0103	0.1968
09-APR-2021	538452	6.40	6.40	0.0000	0.0204	0.0203	0.3878
09-APR-2021	538464	1.60	1.60	0.0000	0.0214	0.0214	0.4088
09-APR-2021	538476	6.14	6.14	0.0000	0.0392	0.0391	0.7470
09-APR-2021	538521	19.00	18.60	0.0213	0.0261	0.0260	0.4967
09-APR-2021	538537	0.35	0.35	0.0000	0.0144	0.0144	0.2751
09-APR-2021	538539	1.72	1.75	-0.0173	0.0285	0.0285	0.5445
09-APR-2021	538540	0.29	0.28	0.0351	0.0251	0.0252	0.4814
09-APR-2021	538542	3.45	3.45	0.0000	0.0162	0.0161	0.3076
09-APR-2021	538556	54.60	54.60	0.0000	0.0081	0.0081	0.1548
09-APR-2021	538557	1.78	1.70	0.0460	0.0283	0.0284	0.5426
09-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
09-APR-2021	538564	128.10	130.00	-0.0147	0.0339	0.0338	0.6457
09-APR-2021	538565	62.90	63.40	-0.0079	0.0269	0.0268	0.5120
09-APR-2021	538566	1151.40	1125.05	0.0232	0.0269	0.0269	0.5139
09-APR-2021	538568	14.75	14.75	0.0000	0.0171	0.0171	0.3267
09-APR-2021	538569	17.20	17.20	0.0000	0.0203	0.0202	0.3859
09-APR-2021	538596	4.25	4.25	0.0000	0.0131	0.0130	0.2484
09-APR-2021	538597	1.14	1.10	0.0357	0.0258	0.0259	0.4948
09-APR-2021	538607	2.52	2.40	0.0488	0.0389	0.0390	0.7451
09-APR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
09-APR-2021	538610	24.65	24.20	0.0184	0.0158	0.0158	0.3019
09-APR-2021	538611	3.89	4.09	-0.0501	0.0278	0.0280	0.5349
09-APR-2021	538634	75.65	73.25	0.0322	0.0358	0.0358	0.6840
09-APR-2021	538646	22.90	24.10	-0.0511	0.0325	0.0326	0.6228
09-APR-2021	538647	7.70	7.70	0.0000	0.0276	0.0275	0.5254
09-APR-2021	538652	3.46	3.46	0.0000	0.0031	0.0031	0.0592
09-APR-2021	538653	1.40	1.34	0.0438	0.0214	0.0216	0.4127
09-APR-2021	538674	1.96	1.96	0.0000	0.0116	0.0115	0.2197
09-APR-2021	538706	131.30	131.60	-0.0023	0.0272	0.0271	0.5177
09-APR-2021	538707	10.73	10.22	0.0487	0.0281	0.0283	0.5407
09-APR-2021	538708	2.71	2.85	-0.0504	0.0343	0.0344	0.6572
09-APR-2021	538713	31.00	32.05	-0.0333	0.0380	0.0379	0.7241
09-APR-2021	538714	36.00	36.00	0.0000	0.0271	0.0271	0.5177
09-APR-2021	538715	48.45	49.00	-0.0113	0.0477	0.0476	0.9094
09-APR-2021	538732	28.25	26.95	0.0471	0.0250	0.0252	0.4814
09-APR-2021	538733	13.30	13.30	0.0000	0.0250	0.0249	0.4757
09-APR-2021	538734	137.00	137.00	0.0000	0.0307	0.0306	0.5846
09-APR-2021	538742	15.70	14.96	0.0483	0.0289	0.0290	0.5540
09-APR-2021	538743	4.15	4.15	0.0000	0.0145	0.0144	0.2751
09-APR-2021	538770	3.88	4.08	-0.0503	0.0283	0.0285	0.5445
09-APR-2021	538772	72.00	72.85	-0.0117	0.0341	0.0340	0.6496
09-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
09-APR-2021	538778	38.50	38.50	0.0000	0.0329	0.0328	0.6266
09-APR-2021	538786	4.60	4.39	0.0467	0.0187	0.0190	0.3630
09-APR-2021	538787	2.52	2.65	-0.0503	0.0347	0.0348	0.6649
09-APR-2021	538788	41.50	41.30	0.0048	0.0257	0.0256	0.4891
09-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	538795	237.70	234.90	0.0118	0.0370	0.0369	0.7050
09-APR-2021	538812	5.68	5.42	0.0469	0.0392	0.0392	0.7489
09-APR-2021	538833	3.86	3.86	0.0000	0.0255	0.0254	0.4853
09-APR-2021	538834	2.39	2.28	0.0471	0.0276	0.0278	0.5311
09-APR-2021	538837	68.95	67.60	0.0198	0.0367	0.0367	0.7012
09-APR-2021	538860	0.29	0.30	-0.0339	0.0314	0.0314	0.5999
09-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
09-APR-2021	538868	18.90	18.90	0.0000	0.0202	0.0201	0.3840
09-APR-2021	538874	3.45	3.45	0.0000	0.0149	0.0149	0.2847
09-APR-2021	538875	12.50	12.50	0.0000	0.0101	0.0100	0.1910
09-APR-2021	538881	10.50	10.50	0.0000	0.0087	0.0087	0.1662
09-APR-2021	538882	11.22	12.44	-0.1032	0.0383	0.0389	0.7432
09-APR-2021	538890	32.40	32.50	-0.0031	0.0367	0.0366	0.6992
09-APR-2021	538891	66.90	65.90	0.0151	0.0207	0.0207	0.3955
09-APR-2021	538894	4.68	4.68	0.0000	0.0096	0.0096	0.1834
09-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
09-APR-2021	538896	849.40	846.15	0.0038	0.0386	0.0385	0.7355
09-APR-2021	538897	7.90	7.90	0.0000	0.0108	0.0108	0.2063
09-APR-2021	538918	1.86	1.86	0.0000	0.0153	0.0152	0.2904
09-APR-2021	538919	10.41	10.41	0.0000	0.0073	0.0073	0.1395
09-APR-2021	538920	32.40	31.80	0.0187	0.0097	0.0098	0.1872
09-APR-2021	538922	20.10	19.85	0.0125	0.0431	0.0430	0.8215
09-APR-2021	538923	13.40	13.40	0.0000	0.0108	0.0108	0.2063
09-APR-2021	538926	120.00	120.00	0.0000	0.0087	0.0086	0.1643
09-APR-2021	538928	15.30	15.30	0.0000	0.0321	0.0320	0.6114
09-APR-2021	538935	12.81	12.81	0.0000	0.0073	0.0073	0.1395
09-APR-2021	538942	14.54	13.50	0.0742	0.0370	0.0372	0.7107
09-APR-2021	538943	15.50	15.20	0.0195	0.0314	0.0314	0.5999
09-APR-2021	538952	0.79	0.79	0.0000	0.0242	0.0242	0.4623
09-APR-2021	538964	591.35	576.30	0.0258	0.0337	0.0337	0.6438
09-APR-2021	538965	34.00	32.55	0.0436	0.0335	0.0336	0.6419
09-APR-2021	538970	77.20	79.30	-0.0268	0.1622	0.1618	3.0912
09-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	538987	151.20	152.70	-0.0099	0.0422	0.0421	0.8043
09-APR-2021	538992	265.00	265.00	0.0000	0.0228	0.0228	0.4356
09-APR-2021	538993	6.44	6.77	-0.0500	0.0178	0.0181	0.3458
09-APR-2021	539005	19.25	19.25	0.0000	0.0034	0.0034	0.0650
09-APR-2021	539006	1650.00	1639.10	0.0066	0.0382	0.0381	0.7279
09-APR-2021	539009	2.06	2.02	0.0196	0.0299	0.0298	0.5693
09-APR-2021	539011	5.04	5.04	0.0000	0.0212	0.0212	0.4050
09-APR-2021	539012	47.30	47.30	0.0000	0.0202	0.0201	0.3840
09-APR-2021	539013	27.25	26.75	0.0185	0.0180	0.0180	0.3439
09-APR-2021	539016	7.20	7.09	0.0154	0.0317	0.0316	0.6037
09-APR-2021	539017	82.90	82.75	0.0018	0.0417	0.0416	0.7948
09-APR-2021	539018	371.10	359.60	0.0315	0.0336	0.0336	0.6419
09-APR-2021	539032	4.55	4.55	0.0000	0.0310	0.0309	0.5903
09-APR-2021	539040	2.78	2.68	0.0366	0.0304	0.0304	0.5808
09-APR-2021	539042	71.55	72.80	-0.0173	0.0367	0.0366	0.6992
09-APR-2021	539090	15.25	15.90	-0.0417	0.0138	0.0140	0.2675
09-APR-2021	539091	37.80	37.80	0.0000	0.0095	0.0095	0.1815
09-APR-2021	539096	5.00	5.00	0.0000	0.0164	0.0163	0.3114
09-APR-2021	539110	20.25	20.25	0.0000	0.0113	0.0113	0.2159
09-APR-2021	539111	8.82	8.82	0.0000	0.0157	0.0157	0.2999
09-APR-2021	539112	28.40	29.85	-0.0498	0.0223	0.0225	0.4299
09-APR-2021	539113	1145.90	1135.50	0.0091	0.0376	0.0375	0.7164
09-APR-2021	539115	22.25	22.25	0.0000	0.0109	0.0109	0.2082
09-APR-2021	539117	7.40	7.40	0.0000	0.0115	0.0115	0.2197
09-APR-2021	539119	16.15	16.15	0.0000	0.0100	0.0099	0.1891
09-APR-2021	539120	13.50	13.50	0.0000	0.0164	0.0163	0.3114
09-APR-2021	539121	19.50	19.50	0.0000	0.0052	0.0051	0.0974
09-APR-2021	539122	28.20	28.50	-0.0106	0.0324	0.0324	0.6190
09-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539132	2.51	2.51	0.0000	0.0328	0.0327	0.6247
09-APR-2021	539143	13.10	12.85	0.0193	0.0185	0.0185	0.3534
09-APR-2021	539148	706.05	717.65	-0.0163	0.0314	0.0314	0.5999
09-APR-2021	539149	2.14	2.04	0.0479	0.0216	0.0218	0.4165
09-APR-2021	539151	69.75	69.80	-0.0007	0.0458	0.0457	0.8731
09-APR-2021	539174	12.07	12.07	0.0000	0.0201	0.0200	0.3821
09-APR-2021	539175	9.84	9.84	0.0000	0.0215	0.0215	0.4108
09-APR-2021	539176	30.00	29.50	0.0168	0.0331	0.0330	0.6305
09-APR-2021	539177	309.85	312.05	-0.0071	0.0405	0.0404	0.7718
09-APR-2021	539195	39.35	39.75	-0.0101	0.0429	0.0428	0.8177
09-APR-2021	539196	13.20	13.05	0.0114	0.0501	0.0499	0.9533
09-APR-2021	539197	0.85	0.89	-0.0460	0.0247	0.0249	0.4757
09-APR-2021	539198	4.76	4.76	0.0000	0.0224	0.0223	0.4260
09-APR-2021	539199	2.30	2.30	0.0000	0.0072	0.0072	0.1376
09-APR-2021	539206	23.60	23.60	0.0000	0.0106	0.0106	0.2025
09-APR-2021	539216	86.05	85.10	0.0111	0.0216	0.0215	0.4108
09-APR-2021	539217	1.67	1.75	-0.0468	0.0216	0.0218	0.4165
09-APR-2021	539218	51.10	51.10	0.0000	0.0143	0.0143	0.2732
09-APR-2021	539219	11.96	12.03	-0.0058	0.0298	0.0297	0.5674
09-APR-2021	539220	25.90	25.90	0.0000	0.0117	0.0117	0.2235
09-APR-2021	539221	978.25	940.45	0.0394	0.0330	0.0330	0.6305
09-APR-2021	539223	5.50	5.50	0.0000	0.0314	0.0313	0.5980
09-APR-2021	539224	30.10	30.10	0.0000	0.0100	0.0099	0.1891
09-APR-2021	539226	31.90	31.90	0.0000	0.0325	0.0324	0.6190
09-APR-2021	539227	27.65	27.80	-0.0054	0.0316	0.0315	0.6018
09-APR-2021	539228	28.60	29.05	-0.0156	0.0301	0.0300	0.5731
09-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539235	274.45	279.00	-0.0164	0.0214	0.0213	0.4069
09-APR-2021	539253	15.17	15.17	0.0000	0.0051	0.0051	0.0974
09-APR-2021	539255	79.05	79.05	0.0000	0.0320	0.0319	0.6094
09-APR-2021	539267	43.55	43.55	0.0000	0.0294	0.0294	0.5617
09-APR-2021	539274	3.96	4.16	-0.0493	0.0267	0.0269	0.5139
09-APR-2021	539275	67.20	70.00	-0.0408	0.0320	0.0320	0.6114
09-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539278	0.94	0.94	0.0000	0.0322	0.0321	0.6133
09-APR-2021	539288	7.11	7.11	0.0000	0.0127	0.0127	0.2426
09-APR-2021	539291	71.65	72.15	-0.0070	0.0188	0.0188	0.3592
09-APR-2021	539300	26.00	26.50	-0.0190	0.0274	0.0274	0.5235
09-APR-2021	539304	16.23	15.46	0.0486	0.0116	0.0121	0.2312
09-APR-2021	539310	28.95	30.35	-0.0472	0.0285	0.0287	0.5483
09-APR-2021	539353	164.95	164.95	0.0000	0.0358	0.0357	0.6820
09-APR-2021	539354	53.60	54.95	-0.0249	0.0560	0.0558	1.0661
09-APR-2021	539359	18.40	19.15	-0.0400	0.0299	0.0300	0.5731
09-APR-2021	539363	5.83	5.56	0.0474	0.0330	0.0331	0.6324
09-APR-2021	539378	32.00	32.00	0.0000	0.0064	0.0064	0.1223
09-APR-2021	539383	2.74	2.66	0.0296	0.0211	0.0211	0.4031
09-APR-2021	539384	3.50	3.50	0.0000	0.0225	0.0225	0.4299
09-APR-2021	539391	19.10	19.45	-0.0182	0.0274	0.0274	0.5235
09-APR-2021	539393	19.30	19.30	0.0000	0.0045	0.0045	0.0860
09-APR-2021	539399	128.00	127.00	0.0078	0.0292	0.0291	0.5560
09-APR-2021	539400	452.10	416.30	0.0825	0.0319	0.0324	0.6190
09-APR-2021	539405	14.22	14.22	0.0000	0.0023	0.0023	0.0439
09-APR-2021	539406	12.50	10.00	0.2231	0.0000	0.0158	0.3019
09-APR-2021	539408	0.71	0.71	0.0000	0.0219	0.0218	0.4165
09-APR-2021	539409	10.00	10.00	0.0000	0.0124	0.0123	0.2350
09-APR-2021	539428	70.65	69.90	0.0107	0.0389	0.0388	0.7413
09-APR-2021	539433	18.45	18.45	0.0000	0.0045	0.0044	0.0841
09-APR-2021	539434	6.50	6.50	0.0000	0.0047	0.0047	0.0898
09-APR-2021	539435	7.20	7.20	0.0000	0.0070	0.0070	0.1337
09-APR-2021	539449	35.20	35.20	0.0000	0.0149	0.0149	0.2847
09-APR-2021	539455	14.00	14.00	0.0000	0.0210	0.0210	0.4012
09-APR-2021	539468	18.05	18.05	0.0000	0.0039	0.0039	0.0745
09-APR-2021	539469	49.00	49.65	-0.0132	0.0245	0.0245	0.4681
09-APR-2021	539470	119.95	119.05	0.0075	0.0224	0.0224	0.4280
09-APR-2021	539479	27.00	26.80	0.0074	0.0263	0.0262	0.5006
09-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
09-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539494	51.00	51.00	0.0000	0.0102	0.0102	0.1949
09-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
09-APR-2021	539506	6.46	6.46	0.0000	0.0077	0.0077	0.1471
09-APR-2021	539515	327.80	314.00	0.0430	0.0527	0.0527	1.0068
09-APR-2021	539518	117.80	118.35	-0.0047	0.0372	0.0371	0.7088
09-APR-2021	539519	25.50	24.90	0.0238	0.0189	0.0189	0.3611
09-APR-2021	539522	34.00	34.00	0.0000	0.0164	0.0164	0.3133
09-APR-2021	539525	0.57	0.60	-0.0513	0.0275	0.0277	0.5292
09-APR-2021	539526	0.52	0.55	-0.0561	0.0484	0.0484	0.9247
09-APR-2021	539527	341.40	357.20	-0.0452	0.0272	0.0273	0.5216
09-APR-2021	539528	28.85	28.05	0.0281	0.0314	0.0314	0.5999
09-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539544	4.96	4.87	0.0183	0.0265	0.0264	0.5044
09-APR-2021	539546	6.19	6.51	-0.0504	0.0273	0.0275	0.5254
09-APR-2021	539552	3.57	3.57	0.0000	0.0052	0.0052	0.0993
09-APR-2021	539559	13.75	13.75	0.0000	0.0086	0.0086	0.1643
09-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539561	43.00	41.70	0.0307	0.0457	0.0457	0.8731
09-APR-2021	539562	83.00	80.25	0.0337	0.0272	0.0272	0.5197
09-APR-2021	539574	5.70	5.70	0.0000	0.0089	0.0089	0.1700
09-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539594	4.91	4.93	-0.0041	0.0483	0.0482	0.9209
09-APR-2021	539596	4.84	4.84	0.0000	0.0226	0.0225	0.4299
09-APR-2021	539598	8.25	8.25	0.0000	0.0098	0.0098	0.1872
09-APR-2021	539599	13.25	13.25	0.0000	0.0172	0.0172	0.3286
09-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539607	10.00	10.00	0.0000	0.0118	0.0118	0.2254
09-APR-2021	539620	23.15	21.15	0.0904	0.0348	0.0353	0.6744
09-APR-2021	539621	10.96	11.53	-0.0507	0.0296	0.0298	0.5693
09-APR-2021	539632	6.02	6.02	0.0000	0.0045	0.0045	0.0860
09-APR-2021	539661	41.30	39.40	0.0471	0.0190	0.0192	0.3668
09-APR-2021	539662	91.75	91.75	0.0000	0.0081	0.0081	0.1548
09-APR-2021	539669	1.18	1.22	-0.0333	0.0302	0.0303	0.5789
09-APR-2021	539673	7.66	7.90	-0.0309	0.0240	0.0240	0.4585
09-APR-2021	539679	10.00	10.00	0.0000	0.0186	0.0185	0.3534
09-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539686	58.20	55.90	0.0403	0.0361	0.0361	0.6897
09-APR-2021	539692	5.13	4.92	0.0418	0.0236	0.0238	0.4547
09-APR-2021	539697	6.82	6.50	0.0481	0.3533	0.3524	6.7326
09-APR-2021	539724	4.75	4.75	0.0000	0.0138	0.0138	0.2636
09-APR-2021	539730	460.00	455.00	0.0109	0.0341	0.0340	0.6496
09-APR-2021	539762	11.00	11.00	0.0000	0.0104	0.0104	0.1987
09-APR-2021	539767	7.52	7.23	0.0393	0.0277	0.0277	0.5292
09-APR-2021	539770	3.84	3.68	0.0426	0.0331	0.0332	0.6343
09-APR-2021	539773	1.36	1.43	-0.0502	0.0378	0.0379	0.7241
09-APR-2021	539798	7.94	8.35	-0.0503	0.0480	0.0480	0.9170
09-APR-2021	539800	15.10	15.40	-0.0197	0.0260	0.0260	0.4967
09-APR-2021	539814	45.05	44.90	0.0033	0.0457	0.0456	0.8712
09-APR-2021	539819	3.85	3.85	0.0000	0.0024	0.0024	0.0459
09-APR-2021	539833	0.43	0.43	0.0000	0.0205	0.0204	0.3897
09-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539835	137.05	137.10	-0.0004	0.1877	0.1872	3.5765
09-APR-2021	539837	230.00	237.15	-0.0306	0.0324	0.0324	0.6190
09-APR-2021	539841	70.55	70.30	0.0035	0.0416	0.0415	0.7929
09-APR-2021	539854	115.70	117.00	-0.0112	0.0258	0.0258	0.4929
09-APR-2021	539872	453.95	446.35	0.0169	0.0266	0.0265	0.5063
09-APR-2021	539875	34.50	34.50	0.0000	0.0268	0.0267	0.5101
09-APR-2021	539884	14.30	14.50	-0.0139	0.0403	0.0402	0.7680
09-APR-2021	539894	5.35	5.07	0.0538	0.1014	0.1012	1.9334
09-APR-2021	539895	11.65	11.65	0.0000	0.0057	0.0057	0.1089
09-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539910	0.74	0.75	-0.0134	0.0192	0.0191	0.3649
09-APR-2021	539911	45.50	44.65	0.0189	0.0968	0.0966	1.8455
09-APR-2021	539921	154.00	152.00	0.0131	0.0182	0.0182	0.3477
09-APR-2021	539922	12.16	12.16	0.0000	0.0121	0.0121	0.2312
09-APR-2021	539927	63.00	63.00	0.0000	0.0066	0.0066	0.1261
09-APR-2021	539938	24.40	24.40	0.0000	0.0279	0.0278	0.5311
09-APR-2021	539939	41.30	40.35	0.0233	0.0252	0.0252	0.4814
09-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
09-APR-2021	539947	16.00	16.00	0.0000	0.0190	0.0190	0.3630
09-APR-2021	539956	502.60	478.70	0.0487	0.0409	0.0410	0.7833
09-APR-2021	539963	65.95	67.30	-0.0203	0.0351	0.0350	0.6687
09-APR-2021	539982	9.02	9.18	-0.0176	0.0428	0.0427	0.8158
09-APR-2021	539984	3591.30	3420.30	0.0488	0.0355	0.0356	0.6801
09-APR-2021	539986	105.00	107.60	-0.0245	0.0344	0.0343	0.6553
09-APR-2021	539991	32.00	32.00	0.0000	0.4796	0.4784	9.1398
09-APR-2021	540006	10.63	11.18	-0.0504	0.1299	0.1297	2.4779
09-APR-2021	540023	27.50	27.05	0.0165	0.0299	0.0298	0.5693
09-APR-2021	540026	2.71	2.85	-0.0504	0.0245	0.0247	0.4719
09-APR-2021	540027	346.30	345.00	0.0038	0.0191	0.0191	0.3649
09-APR-2021	540062	26.25	26.25	0.0000	0.0087	0.0086	0.1643
09-APR-2021	540063	3.55	3.55	0.0000	0.0261	0.0260	0.4967
09-APR-2021	540066	21.25	21.25	0.0000	0.0036	0.0036	0.0688
09-APR-2021	540078	117.00	114.05	0.0255	0.0224	0.0224	0.4280
09-APR-2021	540080	22.65	22.75	-0.0044	0.0367	0.0366	0.6992
09-APR-2021	540097	13.75	13.75	0.0000	0.0071	0.0071	0.1356
09-APR-2021	540108	41.80	41.00	0.0193	0.0364	0.0364	0.6954
09-APR-2021	540132	4.95	4.95	0.0000	0.0198	0.0197	0.3764
09-APR-2021	540134	4.23	4.44	-0.0485	0.0388	0.0389	0.7432
09-APR-2021	540135	3.76	3.81	-0.0132	0.0222	0.0221	0.4222
09-APR-2021	540143	79.20	80.00	-0.0101	0.0414	0.0413	0.7890
09-APR-2021	540147	33.45	32.45	0.0304	0.0349	0.0349	0.6668
09-APR-2021	540159	39.00	39.00	0.0000	0.0194	0.0193	0.3687
09-APR-2021	540168	19.30	19.30	0.0000	0.0096	0.0096	0.1834
09-APR-2021	540174	15.96	15.65	0.0196	0.0242	0.0242	0.4623
09-APR-2021	540175	11.11	11.39	-0.0249	0.0395	0.0395	0.7546
09-APR-2021	540181	3.16	3.16	0.0000	0.0117	0.0117	0.2235
09-APR-2021	540190	14.36	14.36	0.0000	0.0239	0.0238	0.4547
09-APR-2021	540192	7.10	6.96	0.0199	0.0430	0.0430	0.8215
09-APR-2021	540198	24.40	23.90	0.0207	0.0391	0.0390	0.7451
09-APR-2021	540199	14.46	14.46	0.0000	0.0043	0.0043	0.0822
09-APR-2021	540204	75.55	75.80	-0.0033	0.0255	0.0255	0.4872
09-APR-2021	540205	204.95	200.95	0.0197	0.0467	0.0466	0.8903
09-APR-2021	540211	14.00	14.00	0.0000	0.0056	0.0056	0.1070
09-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
09-APR-2021	540243	24.35	25.60	-0.0501	0.0284	0.0285	0.5445
09-APR-2021	540253	1.20	1.26	-0.0488	0.0283	0.0285	0.5445
09-APR-2021	540254	5.05	5.00	0.0100	0.0310	0.0310	0.5923
09-APR-2021	540259	13.59	13.48	0.0081	0.0769	0.0767	1.4654
09-APR-2021	540266	12.45	12.45	0.0000	0.0173	0.0172	0.3286
09-APR-2021	540268	582.55	488.70	0.1757	0.0340	0.0361	0.6897
09-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	540310	3.33	3.33	0.0000	0.0142	0.0141	0.2694
09-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	540359	39.50	40.00	-0.0126	0.0298	0.0298	0.5693
09-APR-2021	540360	72.30	71.25	0.0146	0.0327	0.0327	0.6247
09-APR-2021	540361	16.80	16.00	0.0488	0.0377	0.0377	0.7203
09-APR-2021	540385	16.70	16.85	-0.0089	0.0230	0.0229	0.4375
09-APR-2021	540386	3.97	3.97	0.0000	0.0303	0.0303	0.5789
09-APR-2021	540401	98.40	112.40	-0.1330	0.0313	0.0326	0.6228
09-APR-2021	540405	52.20	54.80	-0.0486	0.0361	0.0361	0.6897
09-APR-2021	540481	17.35	17.70	-0.0200	0.0161	0.0161	0.3076
09-APR-2021	540515	14.00	14.00	0.0000	0.0067	0.0067	0.1280
09-APR-2021	540545	35.55	36.25	-0.0195	0.0231	0.0231	0.4413
09-APR-2021	540570	30.30	30.60	-0.0099	0.0342	0.0341	0.6515
09-APR-2021	540590	165.40	165.40	0.0000	0.0380	0.0379	0.7241
09-APR-2021	540614	107.15	106.90	0.0023	0.0386	0.0385	0.7355
09-APR-2021	540615	6.85	6.95	-0.0145	0.0281	0.0280	0.5349
09-APR-2021	540654	63.05	63.55	-0.0079	0.0397	0.0396	0.7566
09-APR-2021	540686	249.15	237.30	0.0487	0.0475	0.0475	0.9075
09-APR-2021	540693	41.65	42.30	-0.0155	0.0172	0.0172	0.3286
09-APR-2021	540696	32.95	31.40	0.0482	0.0175	0.0177	0.3382
09-APR-2021	540697	1.67	1.67	0.0000	0.0309	0.0308	0.5884
09-APR-2021	540703	5.50	5.24	0.0484	0.0289	0.0291	0.5560
09-APR-2021	540717	4.52	4.52	0.0000	0.0212	0.0212	0.4050
09-APR-2021	540726	26.30	26.95	-0.0244	0.0240	0.0240	0.4585
09-APR-2021	540728	164.10	170.10	-0.0359	0.0325	0.0325	0.6209
09-APR-2021	540730	81.05	85.30	-0.0511	0.0361	0.0362	0.6916
09-APR-2021	540737	310.95	319.35	-0.0267	0.0245	0.0246	0.4700
09-APR-2021	540744	7.60	7.24	0.0485	0.0314	0.0315	0.6018
09-APR-2021	540795	23.40	23.55	-0.0064	0.0268	0.0268	0.5120
09-APR-2021	540821	11.65	11.10	0.0484	0.0232	0.0234	0.4471
09-APR-2021	540823	35.30	37.15	-0.0511	0.0288	0.0289	0.5521
09-APR-2021	540829	3.57	3.40	0.0488	0.0182	0.0185	0.3534
09-APR-2021	540904	64.00	64.00	0.0000	0.0186	0.0186	0.3554
09-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-APR-2021	540936	26.15	26.65	-0.0189	0.0202	0.0202	0.3859
09-APR-2021	540954	36.65	37.25	-0.0162	0.0326	0.0326	0.6228
09-APR-2021	540955	24.80	24.95	-0.0060	0.0446	0.0445	0.8502
09-APR-2021	540956	76.00	75.60	0.0053	0.0306	0.0305	0.5827
09-APR-2021	540980	13700.00	13700.00	0.0000	0.0289	0.0288	0.5502
09-APR-2021	541005	47.00	45.00	0.0435	0.0350	0.0350	0.6687
09-APR-2021	541096	357.50	342.15	0.0439	0.0262	0.0264	0.5044
09-APR-2021	541133	45.60	45.60	0.0000	0.0030	0.0030	0.0573
09-APR-2021	541167	306.05	300.45	0.0185	0.0249	0.0249	0.4757
09-APR-2021	541347	2.17	2.07	0.0472	0.0346	0.0346	0.6610
09-APR-2021	541358	277.20	277.20	0.0000	0.0213	0.0212	0.4050
09-APR-2021	541400	72.10	72.95	-0.0117	0.0367	0.0366	0.6992
09-APR-2021	541444	75.45	72.50	0.0399	0.0267	0.0267	0.5101
09-APR-2021	541503	27.50	26.30	0.0446	0.0288	0.0289	0.5521
09-APR-2021	541627	5.97	5.99	-0.0033	0.0345	0.0344	0.6572
09-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-APR-2021	541702	4.79	4.57	0.0470	0.0251	0.0253	0.4834
09-APR-2021	541735	12.16	12.16	0.0000	0.0229	0.0228	0.4356
09-APR-2021	541741	12.35	13.00	-0.0513	0.0274	0.0276	0.5273
09-APR-2021	541771	0.84	0.82	0.0241	0.0369	0.0368	0.7031
09-APR-2021	541778	69.40	64.40	0.0748	0.0088	0.0103	0.1968
09-APR-2021	541865	53.40	53.20	0.0038	0.0229	0.0228	0.4356
09-APR-2021	541890	0.95	0.96	-0.0105	0.0317	0.0317	0.6056
09-APR-2021	541999	1.56	1.56	0.0000	0.0323	0.0322	0.6152
09-APR-2021	542057	59.50	58.60	0.0152	0.0142	0.0142	0.2713
09-APR-2021	542117	4.58	4.58	0.0000	0.0305	0.0304	0.5808
09-APR-2021	542123	57.50	57.50	0.0000	0.0250	0.0249	0.4757
09-APR-2021	542176	6.61	6.61	0.0000	0.0092	0.0091	0.1739
09-APR-2021	542206	7.31	7.31	0.0000	0.0149	0.0149	0.2847
09-APR-2021	542232	53.45	50.75	0.0518	0.0000	0.0037	0.0707
09-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	542351	699.30	646.70	0.0782	0.0272	0.0277	0.5292
09-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-APR-2021	542377	3.36	3.36	0.0000	0.0103	0.0103	0.1968
09-APR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	542627	9.17	8.91	0.0288	0.0232	0.0232	0.4432
09-APR-2021	542669	31.00	30.75	0.0081	0.0240	0.0240	0.4585
09-APR-2021	542670	42.00	42.00	0.0000	0.0317	0.0316	0.6037
09-APR-2021	542677	5.17	5.00	0.0334	0.0283	0.0283	0.5407
09-APR-2021	542679	17.80	17.85	-0.0028	0.0304	0.0303	0.5789
09-APR-2021	542682	36.60	38.00	-0.0375	0.0353	0.0353	0.6744
09-APR-2021	542753	163.80	162.55	0.0077	0.0281	0.0281	0.5368
09-APR-2021	542774	21.10	20.75	0.0167	0.0427	0.0426	0.8139
09-APR-2021	542803	50.90	51.90	-0.0195	0.0201	0.0201	0.3840
09-APR-2021	542862	65.95	69.35	-0.0503	0.0299	0.0300	0.5731
09-APR-2021	542864	35.10	35.10	0.0000	0.0090	0.0090	0.1719
09-APR-2021	542866	21.80	21.80	0.0000	0.0182	0.0182	0.3477
09-APR-2021	542906	19.00	19.00	0.0000	0.0265	0.0264	0.5044
09-APR-2021	542911	185.00	185.00	0.0000	0.0164	0.0164	0.3133
09-APR-2021	543207	15.61	15.61	0.0000	0.0108	0.0108	0.2063
09-APR-2021	543229	100.05	100.05	0.0000	0.0205	0.0205	0.3917
09-APR-2021	543267	15.43	15.43	0.0000	0.0034	0.0034	0.0650
09-APR-2021	590082	40.00	40.00	0.0000	0.0196	0.0196	0.3745
09-APR-2021	590122	39.20	37.35	0.0483	0.0351	0.0352	0.6725
09-APR-2021	5PAISA	300.25	288.05	0.0415	0.0365	0.0366	0.6992
09-APR-2021	63MOONS	87.30	88.60	-0.0148	0.0332	0.0332	0.6343
09-APR-2021	750657	4.06	3.83	0.0583	0.0217	0.0220	0.4203
09-APR-2021	A2ZINFRA	4.10	4.10	0.0000	0.0364	0.0363	0.6935
09-APR-2021	AAKASH	133.80	134.25	-0.0034	0.0116	0.0116	0.2216
09-APR-2021	AARON	56.50	56.30	0.0035	0.0257	0.0256	0.4891
09-APR-2021	AARTIDRUGS	733.50	712.30	0.0293	0.0334	0.0334	0.6381
09-APR-2021	AARTIIND	1404.20	1421.40	-0.0122	0.0246	0.0245	0.4681
09-APR-2021	AARTISURF	1534.10	1358.45	0.1216	0.0291	0.0303	0.5789
09-APR-2021	AARVEEDEN	22.45	18.60	0.1881	0.0382	0.0403	0.7699
09-APR-2021	AARVI	49.30	48.70	0.0122	0.0347	0.0346	0.6610
09-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AAVAS	2326.85	2389.75	-0.0267	0.0268	0.0268	0.5120
09-APR-2021	ABAN	31.90	32.20	-0.0094	0.0325	0.0325	0.6209
09-APR-2021	ABB	1380.30	1396.25	-0.0115	0.0209	0.0209	0.3993
09-APR-2021	ABBOTINDIA	15235.40	14971.65	0.0175	0.0180	0.0180	0.3439
09-APR-2021	ABCAPITAL	125.25	127.80	-0.0202	0.0322	0.0322	0.6152
09-APR-2021	ABFRL	189.70	189.70	0.0000	0.0258	0.0257	0.4910
09-APR-2021	ABMINTLTD	51.40	50.95	0.0088	0.0401	0.0400	0.7642
09-APR-2021	ABSLBANETF	322.58	326.35	-0.0116	0.0252	0.0251	0.4795
09-APR-2021	ABSLNN50ET	359.85	350.05	0.0276	0.0325	0.0325	0.6209
09-APR-2021	ACC	1960.75	1981.60	-0.0106	0.0200	0.0200	0.3821
09-APR-2021	ACCELYA	904.00	914.60	-0.0117	0.0174	0.0173	0.3305
09-APR-2021	ACCURACY	56.65	56.50	0.0027	0.0210	0.0209	0.3993
09-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ACE	164.90	158.70	0.0383	0.0353	0.0353	0.6744
09-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ACRYSIL	363.15	361.05	0.0058	0.0187	0.0187	0.3573
09-APR-2021	ADANIENT	1201.35	1162.50	0.0329	0.0337	0.0337	0.6438
09-APR-2021	ADANIGREEN	1142.75	1165.55	-0.0198	0.0331	0.0331	0.6324
09-APR-2021	ADANIPORTS	823.60	823.00	0.0007	0.0262	0.0261	0.4986
09-APR-2021	ADANIPOWER	97.65	97.40	0.0026	0.0371	0.0371	0.7088
09-APR-2021	ADANITRANS	973.85	1002.35	-0.0288	0.0345	0.0344	0.6572
09-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ADFFOODS	944.95	946.70	-0.0019	0.0302	0.0301	0.5751
09-APR-2021	ADHUNIKIND	26.55	21.90	0.1925	0.0400	0.0422	0.8062
09-APR-2021	ADL	29.20	29.10	0.0034	0.0211	0.0210	0.4012
09-APR-2021	ADORWELD	333.10	323.45	0.0294	0.0281	0.0281	0.5368
09-APR-2021	ADROITINFO	9.40	9.05	0.0379	0.0577	0.0576	1.1004
09-APR-2021	ADSL	51.85	52.20	-0.0067	0.0374	0.0373	0.7126
09-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ADVANIHOTR	56.35	56.25	0.0018	0.0304	0.0303	0.5789
09-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ADVENZYMES	370.75	375.25	-0.0121	0.0317	0.0316	0.6037
09-APR-2021	AEGISCHEM	294.75	291.40	0.0114	0.0300	0.0300	0.5731
09-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AFFLE	5539.55	5582.05	-0.0076	0.0302	0.0301	0.5751
09-APR-2021	AGARIND	157.50	156.55	0.0061	0.0393	0.0392	0.7489
09-APR-2021	AGCNET	1536.40	1622.75	-0.0547	0.0362	0.0363	0.6935
09-APR-2021	AGRITECH	47.15	39.30	0.1821	0.0360	0.0382	0.7298
09-APR-2021	AGROPHOS	11.90	11.95	-0.0042	0.0374	0.0373	0.7126
09-APR-2021	AHLADA	109.35	105.00	0.0406	0.0172	0.0174	0.3324
09-APR-2021	AHLEAST	159.15	158.55	0.0038	0.0244	0.0244	0.4662
09-APR-2021	AHLUCONT	294.55	294.30	0.0008	0.0300	0.0299	0.5712
09-APR-2021	AHLWEST	212.95	209.90	0.0144	0.0313	0.0313	0.5980
09-APR-2021	AIAENG	1966.40	1957.10	0.0047	0.0224	0.0223	0.4260
09-APR-2021	AIRAN	16.60	16.35	0.0152	0.0320	0.0320	0.6114
09-APR-2021	AJANTPHARM	1728.90	1719.85	0.0052	0.0219	0.0218	0.4165
09-APR-2021	AJMERA	117.80	117.90	-0.0008	0.0346	0.0345	0.6591
09-APR-2021	AKASH	230.45	227.90	0.0111	0.0287	0.0286	0.5464
09-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AKG	48.95	51.50	-0.0508	0.0167	0.0170	0.3248
09-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AKSHARCHEM	246.70	247.35	-0.0026	0.0321	0.0320	0.6114
09-APR-2021	AKSHOPTFBR	7.15	7.00	0.0212	0.0374	0.0373	0.7126
09-APR-2021	AKZOINDIA	2344.45	2400.80	-0.0238	0.0201	0.0201	0.3840
09-APR-2021	ALANKIT	16.00	15.90	0.0063	0.0362	0.0362	0.6916
09-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
09-APR-2021	ALBERTDAVD	436.90	401.55	0.0844	0.0276	0.0281	0.5368
09-APR-2021	ALEMBICLTD	105.90	105.20	0.0066	0.0330	0.0329	0.6286
09-APR-2021	ALICON	456.05	464.05	-0.0174	0.0343	0.0342	0.6534
09-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ALKALI	56.55	55.95	0.0107	0.0377	0.0376	0.7183
09-APR-2021	ALKEM	2832.30	2706.45	0.0455	0.0184	0.0186	0.3554
09-APR-2021	ALKYLAMINE	6140.30	6150.80	-0.0017	0.0343	0.0343	0.6553
09-APR-2021	ALLCARGO	128.35	128.45	-0.0008	0.0251	0.0250	0.4776
09-APR-2021	ALLSEC	325.00	331.65	-0.0203	0.0341	0.0341	0.6515
09-APR-2021	ALMONDZ	28.65	27.90	0.0265	0.0418	0.0418	0.7986
09-APR-2021	ALOKINDS	20.90	20.85	0.0024	0.0311	0.0310	0.5923
09-APR-2021	ALPA	53.75	49.40	0.0844	0.0406	0.0409	0.7814
09-APR-2021	ALPHAGEO	203.35	205.35	-0.0098	0.0361	0.0360	0.6878
09-APR-2021	ALPSINDUS	1.65	1.65	0.0000	0.1486	0.1482	2.8314
09-APR-2021	AMARAJABAT	816.05	816.15	-0.0001	0.0221	0.0220	0.4203
09-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AMBER	3262.50	3272.60	-0.0031	0.0302	0.0301	0.5751
09-APR-2021	AMBIKCO	927.45	912.00	0.0168	0.0239	0.0239	0.4566
09-APR-2021	AMBUJACEM	316.35	320.80	-0.0140	0.0227	0.0227	0.4337
09-APR-2021	AMDIND	19.00	18.35	0.0348	0.0445	0.0445	0.8502
09-APR-2021	AMJLAND	23.35	23.50	-0.0064	0.0300	0.0299	0.5712
09-APR-2021	AMRUTANJAN	598.45	571.50	0.0461	0.0288	0.0289	0.5521
09-APR-2021	ANANTRAJ	53.25	53.20	0.0009	0.0387	0.0386	0.7375
09-APR-2021	ANDHRACEMT	6.15	5.80	0.0586	0.0356	0.0358	0.6840
09-APR-2021	ANDHRAPAP	219.30	217.55	0.0080	0.0286	0.0286	0.5464
09-APR-2021	ANDHRSUGAR	317.90	309.80	0.0258	0.0293	0.0293	0.5598
09-APR-2021	ANGELBRKG	305.00	300.30	0.0155	0.0198	0.0198	0.3783
09-APR-2021	ANIKINDS	15.30	14.95	0.0231	0.0344	0.0343	0.6553
09-APR-2021	ANKITMETAL	0.95	1.00	-0.0513	0.0778	0.0777	1.4845
09-APR-2021	ANSALAPI	6.70	6.70	0.0000	0.0386	0.0385	0.7355
09-APR-2021	ANSALHSG	5.60	5.55	0.0090	0.0347	0.0347	0.6629
09-APR-2021	ANUP	592.60	586.05	0.0111	0.0326	0.0325	0.6209
09-APR-2021	ANURAS	555.20	552.65	0.0046	0.0073	0.0073	0.1395
09-APR-2021	APARINDS	468.65	474.40	-0.0122	0.0239	0.0238	0.4547
09-APR-2021	APCL	220.05	220.75	-0.0032	0.0304	0.0303	0.5789
09-APR-2021	APCOTEXIND	183.50	180.95	0.0140	0.0325	0.0325	0.6209
09-APR-2021	APEX	215.30	219.00	-0.0170	0.0324	0.0323	0.6171
09-APR-2021	APLAPOLLO	1303.70	1269.30	0.0267	0.0290	0.0290	0.5540
09-APR-2021	APLLTD	1013.75	973.00	0.0410	0.0255	0.0256	0.4891
09-APR-2021	APOLLO	94.65	94.95	-0.0032	0.0376	0.0375	0.7164
09-APR-2021	APOLLOHOSP	3132.20	3114.60	0.0056	0.0266	0.0266	0.5082
09-APR-2021	APOLLOPIPE	1045.40	1003.15	0.0413	0.0284	0.0285	0.5445
09-APR-2021	APOLLOTYRE	223.50	224.30	-0.0036	0.0298	0.0298	0.5693
09-APR-2021	APOLSINHOT	576.40	564.30	0.0212	0.0340	0.0339	0.6477
09-APR-2021	APTECHT	213.65	216.90	-0.0151	0.0370	0.0369	0.7050
09-APR-2021	ARCHIDPLY	31.05	30.65	0.0130	0.0415	0.0414	0.7909
09-APR-2021	ARCHIES	11.50	11.80	-0.0258	0.0270	0.0270	0.5158
09-APR-2021	ARENTERP	11.85	10.95	0.0790	0.0516	0.0518	0.9896
09-APR-2021	ARIES	87.60	83.50	0.0479	0.0338	0.0339	0.6477
09-APR-2021	ARIHANT	20.25	19.40	0.0429	0.0389	0.0389	0.7432
09-APR-2021	ARIHANTSUP	40.00	37.55	0.0632	0.0350	0.0352	0.6725
09-APR-2021	ARMANFIN	607.30	612.05	-0.0078	0.0317	0.0316	0.6037
09-APR-2021	AROGRANITE	41.30	41.20	0.0024	0.0375	0.0374	0.7145
09-APR-2021	ARROWGREEN	74.30	74.40	-0.0013	0.0355	0.0354	0.6763
09-APR-2021	ARSHIYA	31.45	31.70	-0.0079	0.0409	0.0408	0.7795
09-APR-2021	ARSSINFRA	24.90	25.70	-0.0316	0.0373	0.0373	0.7126
09-APR-2021	ARTEMISMED	210.80	209.70	0.0052	0.0279	0.0279	0.5330
09-APR-2021	ARVEE	74.15	70.65	0.0484	0.0107	0.0112	0.2140
09-APR-2021	ARVIND	67.10	68.20	-0.0163	0.0360	0.0359	0.6859
09-APR-2021	ARVINDFASN	139.80	140.25	-0.0032	0.0296	0.0296	0.5655
09-APR-2021	ARVSMART	98.90	100.95	-0.0205	0.0316	0.0316	0.6037
09-APR-2021	ASAHIINDIA	329.35	324.10	0.0161	0.0272	0.0272	0.5197
09-APR-2021	ASAHISONG	338.55	349.60	-0.0321	0.0365	0.0365	0.6973
09-APR-2021	ASAL	34.30	34.10	0.0058	0.0320	0.0319	0.6094
09-APR-2021	ASALCBR	440.30	444.90	-0.0104	0.0236	0.0236	0.4509
09-APR-2021	ASHAPURMIN	126.55	120.55	0.0486	0.0339	0.0340	0.6496
09-APR-2021	ASHIANA	140.70	143.10	-0.0169	0.0340	0.0340	0.6496
09-APR-2021	ASHIMASYN	16.75	16.00	0.0458	0.0400	0.0400	0.7642
09-APR-2021	ASHOKA	96.95	96.90	0.0005	0.0330	0.0330	0.6305
09-APR-2021	ASHOKLEY	121.20	122.75	-0.0127	0.0338	0.0338	0.6457
09-APR-2021	ASIANHOTNR	67.05	62.65	0.0679	0.0288	0.0291	0.5560
09-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ASIANPAINT	2630.75	2650.65	-0.0075	0.0201	0.0201	0.3840
09-APR-2021	ASIANTILES	173.15	167.60	0.0326	0.0358	0.0357	0.6820
09-APR-2021	ASPINWALL	185.00	179.35	0.0310	0.0341	0.0341	0.6515
09-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ASTEC	1108.90	1071.55	0.0343	0.0326	0.0326	0.6228
09-APR-2021	ASTERDM	148.40	136.10	0.0865	0.0261	0.0267	0.5101
09-APR-2021	ASTRAL	1596.75	1594.70	0.0013	0.0304	0.0303	0.5789
09-APR-2021	ASTRAMICRO	122.60	125.35	-0.0222	0.0307	0.0306	0.5846
09-APR-2021	ASTRAZEN	3314.80	3332.25	-0.0053	0.0289	0.0288	0.5502
09-APR-2021	ASTRON	42.10	42.10	0.0000	0.0322	0.0321	0.6133
09-APR-2021	ATFL	849.75	848.90	0.0010	0.0260	0.0259	0.4948
09-APR-2021	ATGL	1092.55	993.10	0.0954	0.0392	0.0397	0.7585
09-APR-2021	ATLANTA	7.45	7.00	0.0623	0.0329	0.0331	0.6324
09-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ATUL	7972.90	7974.35	-0.0002	0.0214	0.0213	0.4069
09-APR-2021	ATULAUTO	176.75	180.25	-0.0196	0.0246	0.0246	0.4700
09-APR-2021	AUBANK	1174.50	1251.90	-0.0638	0.0306	0.0308	0.5884
09-APR-2021	AURIONPRO	165.65	138.00	0.1826	0.0403	0.0422	0.8062
09-APR-2021	AUROPHARMA	943.70	907.40	0.0392	0.0288	0.0289	0.5521
09-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-APR-2021	AUSOMENT	57.00	58.15	-0.0200	0.0452	0.0451	0.8616
09-APR-2021	AUTOAXLES	1068.85	1053.60	0.0144	0.0307	0.0306	0.5846
09-APR-2021	AUTOIND	39.05	40.20	-0.0290	0.0347	0.0347	0.6629
09-APR-2021	AVADHSUGAR	204.30	198.35	0.0296	0.0351	0.0351	0.6706
09-APR-2021	AVANTIFEED	485.15	472.70	0.0260	0.0282	0.0282	0.5388
09-APR-2021	AVTNPL	45.85	46.20	-0.0076	0.0314	0.0313	0.5980
09-APR-2021	AWHCL	262.05	262.15	-0.0004	0.0137	0.0137	0.2617
09-APR-2021	AXISBANK	668.20	681.60	-0.0199	0.0319	0.0319	0.6094
09-APR-2021	AXISBNKETF	325.10	328.59	-0.0107	0.0111	0.0111	0.2121
09-APR-2021	AXISCADES	53.60	51.90	0.0322	0.0355	0.0355	0.6782
09-APR-2021	AXISGOLD	40.52	40.35	0.0042	0.0140	0.0140	0.2675
09-APR-2021	AXISNIFTY	154.04	154.31	-0.0018	0.0182	0.0182	0.3477
09-APR-2021	AXISTECETF	272.99	272.83	0.0006	0.0060	0.0060	0.1146
09-APR-2021	AYMSYNTEX	47.15	48.35	-0.0251	0.0382	0.0381	0.7279
09-APR-2021	BAFNAPH	137.55	143.60	-0.0430	0.1750	0.1746	3.3357
09-APR-2021	BAGFILMS	2.00	2.00	0.0000	0.0366	0.0365	0.6973
09-APR-2021	BAJAJ-AUTO	3651.45	3649.80	0.0005	0.0207	0.0206	0.3936
09-APR-2021	BAJAJCON	283.50	269.95	0.0490	0.0291	0.0293	0.5598
09-APR-2021	BAJAJELEC	1062.95	1039.90	0.0219	0.0313	0.0313	0.5980
09-APR-2021	BAJAJFINSV	9629.10	9654.80	-0.0027	0.0293	0.0292	0.5579
09-APR-2021	BAJAJHIND	6.70	6.75	-0.0074	0.0369	0.0368	0.7031
09-APR-2021	BAJAJHLDNG	3409.45	3388.00	0.0063	0.0241	0.0241	0.4604
09-APR-2021	BAJFINANCE	4872.35	5029.55	-0.0318	0.0311	0.0311	0.5942
09-APR-2021	BALAJITELE	57.85	58.85	-0.0171	0.0326	0.0326	0.6228
09-APR-2021	BALAMINES	1998.05	1971.05	0.0136	0.0402	0.0401	0.7661
09-APR-2021	BALAXI	594.65	600.50	-0.0098	0.0348	0.0348	0.6649
09-APR-2021	BALKRISHNA	21.20	20.10	0.0533	0.0425	0.0425	0.8120
09-APR-2021	BALKRISIND	1651.85	1679.55	-0.0166	0.0255	0.0254	0.4853
09-APR-2021	BALLARPUR	1.10	1.10	0.0000	0.0492	0.0491	0.9381
09-APR-2021	BALMLAWRIE	129.85	130.05	-0.0015	0.0256	0.0255	0.4872
09-APR-2021	BALPHARMA	65.55	61.65	0.0613	0.0367	0.0369	0.7050
09-APR-2021	BALRAMCHIN	234.30	235.45	-0.0049	0.0327	0.0326	0.6228
09-APR-2021	BANARBEADS	49.00	49.65	-0.0132	0.0362	0.0361	0.6897
09-APR-2021	BANARISUG	1711.30	1709.15	0.0013	0.0229	0.0229	0.4375
09-APR-2021	BANCOINDIA	146.25	143.55	0.0186	0.0297	0.0296	0.5655
09-APR-2021	BANDHANBNK	358.95	355.05	0.0109	0.0383	0.0382	0.7298
09-APR-2021	BANG	27.05	27.10	-0.0018	0.0349	0.0349	0.6668
09-APR-2021	BANKA	64.35	59.95	0.0708	0.0240	0.0244	0.4662
09-APR-2021	BANKBARODA	74.00	73.50	0.0068	0.0327	0.0326	0.6228
09-APR-2021	BANKBEES	326.72	330.00	-0.0100	0.0213	0.0212	0.4050
09-APR-2021	BANKINDIA	74.50	68.20	0.0884	0.0350	0.0354	0.6763
09-APR-2021	BANSWRAS	105.00	102.45	0.0246	0.0303	0.0303	0.5789
09-APR-2021	BARBEQUE	722.55	706.60	0.0223	0.0130	0.0130	0.2484
09-APR-2021	BARTRONICS	2.50	2.40	0.0408	0.0481	0.0481	0.9189
09-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	BASF	2068.20	2096.20	-0.0134	0.0281	0.0281	0.5368
09-APR-2021	BASML	67.70	69.40	-0.0248	0.0348	0.0348	0.6649
09-APR-2021	BATAINDIA	1391.20	1405.20	-0.0100	0.0209	0.0209	0.3993
09-APR-2021	BAYERCROP	5224.65	5300.40	-0.0144	0.0221	0.0220	0.4203
09-APR-2021	BBL	1117.50	1108.30	0.0083	0.0252	0.0251	0.4795
09-APR-2021	BBTC	1259.65	1249.60	0.0080	0.0274	0.0273	0.5216
09-APR-2021	BCG	8.00	8.15	-0.0186	0.0429	0.0428	0.8177
09-APR-2021	BCLIND	125.15	117.55	0.0626	0.0155	0.0161	0.3076
09-APR-2021	BCP	3.50	3.55	-0.0142	0.0356	0.0356	0.6801
09-APR-2021	BDL	344.15	342.05	0.0061	0.0292	0.0291	0.5560
09-APR-2021	BEARDSELL	9.95	10.15	-0.0199	0.0376	0.0376	0.7183
09-APR-2021	BECTORFOOD	359.80	366.90	-0.0195	0.0174	0.0174	0.3324
09-APR-2021	BEDMUTHA	26.30	23.95	0.0936	0.0332	0.0337	0.6438
09-APR-2021	BEL	129.90	130.05	-0.0012	0.0275	0.0274	0.5235
09-APR-2021	BEML	1267.90	1279.90	-0.0094	0.0333	0.0332	0.6343
09-APR-2021	BEPL	163.80	164.30	-0.0030	0.0388	0.0387	0.7394
09-APR-2021	BERGEPAINT	752.60	762.45	-0.0130	0.0200	0.0200	0.3821
09-APR-2021	BESTAGRO	418.00	426.10	-0.0192	0.0230	0.0230	0.4394
09-APR-2021	BFINVEST	296.80	300.85	-0.0136	0.0333	0.0332	0.6343
09-APR-2021	BFUTILITIE	259.90	258.45	0.0056	0.0327	0.0327	0.6247
09-APR-2021	BGRENERGY	48.60	45.30	0.0703	0.0402	0.0404	0.7718
09-APR-2021	BHAGERIA	166.20	161.85	0.0265	0.0292	0.0292	0.5579
09-APR-2021	BHAGYANGR	51.00	52.05	-0.0204	0.0393	0.0392	0.7489
09-APR-2021	BHAGYAPROP	30.45	30.25	0.0066	0.0322	0.0322	0.6152
09-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	BHANDARI	2.20	2.30	-0.0445	0.0466	0.0466	0.8903
09-APR-2021	BHARATFORG	610.25	614.85	-0.0075	0.0291	0.0290	0.5540
09-APR-2021	BHARATGEAR	84.50	81.35	0.0380	0.0369	0.0369	0.7050
09-APR-2021	BHARATRAS	9946.15	10109.35	-0.0163	0.0268	0.0268	0.5120
09-APR-2021	BHARATWIRE	43.20	41.45	0.0414	0.0373	0.0374	0.7145
09-APR-2021	BHARTIARTL	545.25	543.00	0.0041	0.0231	0.0230	0.4394
09-APR-2021	BHEL	51.50	51.60	-0.0019	0.0342	0.0341	0.6515
09-APR-2021	BIGBLOC	92.70	95.45	-0.0292	0.0383	0.0383	0.7317
09-APR-2021	BIL	220.30	223.25	-0.0133	0.0355	0.0354	0.6763
09-APR-2021	BINDALAGRO	17.90	17.85	0.0028	0.0382	0.0381	0.7279
09-APR-2021	BIOCON	420.30	413.25	0.0169	0.0292	0.0291	0.5560
09-APR-2021	BIOFILCHEM	71.85	71.05	0.0112	0.0543	0.0542	1.0355
09-APR-2021	BIRET	234.56	241.89	-0.0308	0.0076	0.0079	0.1509
09-APR-2021	BIRLACABLE	61.65	61.90	-0.0040	0.0377	0.0376	0.7183
09-APR-2021	BIRLACORPN	989.80	977.90	0.0121	0.0307	0.0306	0.5846
09-APR-2021	BIRLAMONEY	42.20	42.20	0.0000	0.0333	0.0332	0.6343
09-APR-2021	BIRLATYRE	24.75	25.30	-0.0220	0.0381	0.0381	0.7279
09-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	BKMINDST	1.00	1.00	0.0000	0.0454	0.0453	0.8655
09-APR-2021	BLBLIMITED	6.00	6.20	-0.0328	0.0424	0.0423	0.8081
09-APR-2021	BLISSGVS	101.35	100.35	0.0099	0.0338	0.0337	0.6438
09-APR-2021	BLKASHYAP	19.10	19.60	-0.0258	0.0376	0.0375	0.7164
09-APR-2021	BLS	95.20	96.35	-0.0120	0.0388	0.0387	0.7394
09-APR-2021	BLUECHIP	0.20	0.15	0.2877	0.1720	0.1728	3.3013
09-APR-2021	BLUEDART	5293.40	5268.60	0.0047	0.0262	0.0261	0.4986
09-APR-2021	BLUESTARCO	912.15	913.70	-0.0017	0.0216	0.0215	0.4108
09-APR-2021	BODALCHEM	99.70	95.15	0.0467	0.0333	0.0334	0.6381
09-APR-2021	BOMDYEING	73.40	73.60	-0.0027	0.0325	0.0324	0.6190
09-APR-2021	BOROLTD	187.85	189.70	-0.0098	0.0248	0.0247	0.4719
09-APR-2021	BORORENEW	243.95	248.65	-0.0191	0.0421	0.0421	0.8043
09-APR-2021	BOSCHLTD	14492.45	14716.40	-0.0153	0.0238	0.0238	0.4547
09-APR-2021	BPCL	425.60	430.55	-0.0116	0.0267	0.0266	0.5082
09-APR-2021	BPL	23.35	23.40	-0.0021	0.0359	0.0358	0.6840
09-APR-2021	BRFL	7.30	7.30	0.0000	0.0360	0.0359	0.6859
09-APR-2021	BRIGADE	266.20	269.50	-0.0123	0.0288	0.0288	0.5502
09-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	BRITANNIA	3797.70	3816.70	-0.0050	0.0196	0.0195	0.3725
09-APR-2021	BRNL	30.05	30.10	-0.0017	0.0277	0.0276	0.5273
09-APR-2021	BROOKS	73.55	72.85	0.0096	0.0372	0.0371	0.7088
09-APR-2021	BSE	609.65	604.30	0.0088	0.0219	0.0219	0.4184
09-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0383	0.0382	0.7298
09-APR-2021	BSHSL	136.00	135.45	0.0041	0.0223	0.0222	0.4241
09-APR-2021	BSL	37.55	37.00	0.0148	0.0354	0.0353	0.6744
09-APR-2021	BSLGOLDETF	4271.55	4214.10	0.0135	0.0115	0.0115	0.2197
09-APR-2021	BSLNIFTY	163.07	164.20	-0.0069	0.0176	0.0176	0.3362
09-APR-2021	BSOFT	271.75	266.90	0.0180	0.0334	0.0334	0.6381
09-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	BURGERKING	138.85	137.75	0.0080	0.0256	0.0255	0.4872
09-APR-2021	BURNPUR	2.35	2.35	0.0000	0.0405	0.0404	0.7718
09-APR-2021	BUTTERFLY	634.85	529.00	0.1824	0.0351	0.0374	0.7145
09-APR-2021	BVCL	18.20	18.20	0.0000	0.0374	0.0373	0.7126
09-APR-2021	BYKE	20.25	21.25	-0.0482	0.0396	0.0396	0.7566
09-APR-2021	CADILAHC	514.45	470.70	0.0889	0.0211	0.0220	0.4203
09-APR-2021	CALSOFT	9.50	9.00	0.0541	0.0352	0.0354	0.6763
09-APR-2021	CAMLINFINE	146.40	146.30	0.0007	0.0323	0.0322	0.6152
09-APR-2021	CAMS	1838.10	1854.70	-0.0090	0.0124	0.0124	0.2369
09-APR-2021	CANBK	148.75	147.20	0.0105	0.0329	0.0329	0.6286
09-APR-2021	CANDC	5.00	4.80	0.0408	0.0626	0.0626	1.1960
09-APR-2021	CANFINHOME	552.50	566.80	-0.0256	0.0265	0.0265	0.5063
09-APR-2021	CANTABIL	377.40	374.45	0.0078	0.0248	0.0247	0.4719
09-APR-2021	CAPACITE	200.75	201.15	-0.0020	0.0326	0.0325	0.6209
09-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	CAPLIPOINT	473.45	471.10	0.0050	0.0322	0.0322	0.6152
09-APR-2021	CAPTRUST	85.65	89.00	-0.0384	0.0559	0.0558	1.0661
09-APR-2021	CARBORUNIV	525.80	521.05	0.0091	0.0258	0.0258	0.4929
09-APR-2021	CAREERP	134.05	135.15	-0.0082	0.0319	0.0318	0.6075
09-APR-2021	CARERATING	480.75	467.55	0.0278	0.0294	0.0294	0.5617
09-APR-2021	CASTEXTECH	0.35	0.40	-0.1335	0.0955	0.0957	1.8283
09-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-APR-2021	CASTROLIND	125.00	124.30	0.0056	0.0215	0.0214	0.4088
09-APR-2021	CCHHL	4.45	4.40	0.0113	0.0348	0.0347	0.6629
09-APR-2021	CCL	243.90	244.50	-0.0025	0.0224	0.0223	0.4260
09-APR-2021	CDSL	750.85	756.80	-0.0079	0.0264	0.0264	0.5044
09-APR-2021	CEATLTD	1549.75	1540.05	0.0063	0.0238	0.0237	0.4528
09-APR-2021	CEBBCO	16.80	16.00	0.0488	0.0399	0.0399	0.7623
09-APR-2021	CELEBRITY	5.55	5.60	-0.0090	0.0389	0.0388	0.7413
09-APR-2021	CENTENKA	263.25	253.75	0.0368	0.0249	0.0249	0.4757
09-APR-2021	CENTEXT	4.85	5.35	-0.0981	0.0472	0.0476	0.9094
09-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-APR-2021	CENTRALBK	18.15	16.50	0.0953	0.0373	0.0378	0.7222
09-APR-2021	CENTRUM	27.15	27.35	-0.0073	0.0312	0.0311	0.5942
09-APR-2021	CENTUM	410.40	397.80	0.0312	0.0333	0.0333	0.6362
09-APR-2021	CENTURYPLY	311.45	310.05	0.0045	0.0261	0.0260	0.4967
09-APR-2021	CENTURYTEX	484.85	481.15	0.0077	0.0315	0.0314	0.5999
09-APR-2021	CERA	3834.45	3808.65	0.0068	0.0233	0.0233	0.4451
09-APR-2021	CEREBRAINT	53.45	54.65	-0.0222	0.0317	0.0316	0.6037
09-APR-2021	CESC	614.30	628.80	-0.0233	0.0208	0.0208	0.3974
09-APR-2021	CGCL	396.95	390.20	0.0172	0.0280	0.0280	0.5349
09-APR-2021	CGPOWER	78.55	76.85	0.0219	0.0389	0.0388	0.7413
09-APR-2021	CHALET	148.00	149.30	-0.0087	0.0278	0.0278	0.5311
09-APR-2021	CHAMBLFERT	232.25	227.85	0.0191	0.0250	0.0249	0.4757
09-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	CHEMBOND	192.45	191.05	0.0073	0.0314	0.0313	0.5980
09-APR-2021	CHEMCON	434.40	433.20	0.0028	0.0209	0.0208	0.3974
09-APR-2021	CHEMFAB	140.80	125.80	0.1126	0.0276	0.0287	0.5483
09-APR-2021	CHENNPETRO	101.30	102.80	-0.0147	0.0357	0.0356	0.6801
09-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-APR-2021	CHOLAFIN	557.90	562.95	-0.0090	0.0375	0.0374	0.7145
09-APR-2021	CHOLAHLDNG	596.25	599.90	-0.0061	0.0232	0.0231	0.4413
09-APR-2021	CIGNITITEC	422.05	401.00	0.0512	0.0311	0.0313	0.5980
09-APR-2021	CINELINE	33.10	33.05	0.0015	0.0409	0.0408	0.7795
09-APR-2021	CINEVISTA	8.85	7.25	0.1994	0.0334	0.0362	0.6916
09-APR-2021	CIPLA	883.00	842.00	0.0475	0.0205	0.0207	0.3955
09-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	CLEDUCATE	88.45	89.05	-0.0068	0.0380	0.0379	0.7241
09-APR-2021	CLNINDIA	392.85	394.85	-0.0051	0.0296	0.0296	0.5655
09-APR-2021	CMICABLES	46.75	46.20	0.0118	0.0373	0.0372	0.7107
09-APR-2021	COALINDIA	129.50	131.65	-0.0165	0.0216	0.0216	0.4127
09-APR-2021	COCHINSHIP	375.45	367.00	0.0228	0.0239	0.0239	0.4566
09-APR-2021	COFORGE	3167.85	3078.90	0.0285	0.0318	0.0317	0.6056
09-APR-2021	COLPAL	1601.15	1590.10	0.0069	0.0175	0.0174	0.3324
09-APR-2021	COMPINFO	17.10	17.15	-0.0029	0.0406	0.0405	0.7738
09-APR-2021	COMPUSOFT	9.10	8.80	0.0335	0.0302	0.0302	0.5770
09-APR-2021	CONCOR	587.35	590.10	-0.0047	0.0262	0.0262	0.5006
09-APR-2021	CONFIPET	42.75	43.05	-0.0070	0.0380	0.0380	0.7260
09-APR-2021	CONSOFINVT	59.10	59.00	0.0017	0.0386	0.0385	0.7355
09-APR-2021	CONTROLPR	245.65	243.10	0.0104	0.0476	0.0475	0.9075
09-APR-2021	CORALFINAC	22.65	21.95	0.0314	0.0399	0.0399	0.7623
09-APR-2021	CORDSCABLE	41.70	41.45	0.0060	0.0311	0.0310	0.5923
09-APR-2021	COROMANDEL	770.05	759.15	0.0143	0.0210	0.0210	0.4012
09-APR-2021	COSMOFILMS	685.20	702.60	-0.0251	0.0312	0.0312	0.5961
09-APR-2021	COUNCODOS	2.55	2.50	0.0198	0.0525	0.0524	1.0011
09-APR-2021	COX&KINGS	1.15	1.15	0.0000	0.0393	0.0392	0.7489
09-APR-2021	CPSEETF	22.49	22.73	-0.0106	0.0169	0.0169	0.3229
09-APR-2021	CRAFTSMAN	1444.75	1456.35	-0.0080	0.0049	0.0049	0.0936
09-APR-2021	CREATIVE	103.25	102.95	0.0029	0.0255	0.0254	0.4853
09-APR-2021	CREATIVEYE	2.95	3.00	-0.0168	0.0656	0.0655	1.2514
09-APR-2021	CREDITACC	614.50	614.75	-0.0004	0.0281	0.0280	0.5349
09-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-APR-2021	CREST	84.20	84.55	-0.0041	0.0352	0.0351	0.6706
09-APR-2021	CRISIL	1842.25	1805.75	0.0200	0.0184	0.0184	0.3515
09-APR-2021	CROMPTON	391.95	395.85	-0.0099	0.0217	0.0216	0.4127
09-APR-2021	CSBBANK	268.55	265.90	0.0099	0.0262	0.0261	0.4986
09-APR-2021	CTE	29.45	27.95	0.0523	0.0401	0.0402	0.7680
09-APR-2021	CUB	165.55	166.10	-0.0033	0.0266	0.0265	0.5063
09-APR-2021	CUBEXTUB	19.15	18.15	0.0536	0.0411	0.0412	0.7871
09-APR-2021	CUMMINSIND	870.95	885.85	-0.0170	0.0230	0.0230	0.4394
09-APR-2021	CUPID	224.00	218.35	0.0255	0.0314	0.0314	0.5999
09-APR-2021	CYBERMEDIA	11.85	11.30	0.0475	0.0399	0.0400	0.7642
09-APR-2021	CYBERTECH	138.40	133.50	0.0360	0.0469	0.0469	0.8960
09-APR-2021	CYIENT	702.90	701.15	0.0025	0.0283	0.0283	0.5407
09-APR-2021	DAAWAT	68.25	65.70	0.0381	0.0334	0.0334	0.6381
09-APR-2021	DABUR	560.50	559.15	0.0024	0.0145	0.0145	0.2770
09-APR-2021	DALALSTCOM	1.05	1.05	0.0000	0.0642	0.0641	1.2246
09-APR-2021	DALBHARAT	1555.90	1559.15	-0.0021	0.0261	0.0261	0.4986
09-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DALMIASUG	203.35	186.85	0.0846	0.0333	0.0338	0.6457
09-APR-2021	DAMODARIND	24.25	24.10	0.0062	0.0384	0.0383	0.7317
09-APR-2021	DANGEE	131.90	130.75	0.0088	0.0215	0.0214	0.4088
09-APR-2021	DATAMATICS	120.45	122.35	-0.0157	0.0380	0.0379	0.7241
09-APR-2021	DBCORP	91.80	93.65	-0.0200	0.0221	0.0221	0.4222
09-APR-2021	DBL	582.60	574.95	0.0132	0.0311	0.0310	0.5923
09-APR-2021	DBREALTY	23.35	22.80	0.0238	0.0423	0.0423	0.8081
09-APR-2021	DBSTOCKBRO	8.85	8.85	0.0000	0.0462	0.0461	0.8807
09-APR-2021	DCAL	121.00	120.75	0.0021	0.0375	0.0375	0.7164
09-APR-2021	DCBBANK	101.65	101.45	0.0020	0.0277	0.0276	0.5273
09-APR-2021	DCM	26.45	26.40	0.0019	0.0358	0.0357	0.6820
09-APR-2021	DCMFINSERV	1.50	1.55	-0.0328	0.0842	0.0841	1.6067
09-APR-2021	DCMNVL	84.40	86.25	-0.0217	0.0354	0.0354	0.6763
09-APR-2021	DCMSHRIRAM	568.15	547.25	0.0375	0.0292	0.0293	0.5598
09-APR-2021	DCW	32.10	31.15	0.0300	0.0394	0.0394	0.7527
09-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DECCANCE	446.45	437.75	0.0197	0.0278	0.0278	0.5311
09-APR-2021	DEEPAKFERT	259.60	268.75	-0.0346	0.0338	0.0338	0.6457
09-APR-2021	DEEPAKNTR	1681.30	1712.10	-0.0182	0.0318	0.0317	0.6056
09-APR-2021	DEEPENR	35.05	35.50	-0.0128	0.0317	0.0317	0.6056
09-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DELTACORP	167.50	157.25	0.0631	0.0333	0.0335	0.6400
09-APR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DELTAMAGNT	29.60	30.30	-0.0234	0.0395	0.0394	0.7527
09-APR-2021	DEN	48.35	47.70	0.0135	0.0345	0.0344	0.6572
09-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DENORA	252.40	257.40	-0.0196	0.0356	0.0355	0.6782
09-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DFMFOODS	354.40	359.15	-0.0133	0.0300	0.0299	0.5712
09-APR-2021	DGCONTENT	8.40	8.75	-0.0408	0.0376	0.0376	0.7183
09-APR-2021	DHAMPURSUG	193.95	188.55	0.0282	0.0310	0.0310	0.5923
09-APR-2021	DHANBANK	15.05	14.95	0.0067	0.0311	0.0310	0.5923
09-APR-2021	DHANI	222.50	209.30	0.0612	0.0442	0.0443	0.8464
09-APR-2021	DHANUKA	745.35	748.65	-0.0044	0.0246	0.0246	0.4700
09-APR-2021	DHARSUGAR	6.40	6.50	-0.0155	0.0409	0.0408	0.7795
09-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DHFL	15.35	15.75	-0.0257	0.0449	0.0448	0.8559
09-APR-2021	DHUNINV	285.20	286.70	-0.0052	0.0364	0.0363	0.6935
09-APR-2021	DIAMONDYD	570.20	569.75	0.0008	0.0210	0.0209	0.3993
09-APR-2021	DIAPOWER	0.70	0.70	0.0000	0.0851	0.0849	1.6220
09-APR-2021	DICIND	397.20	399.45	-0.0056	0.0217	0.0217	0.4146
09-APR-2021	DIGISPICE	45.05	42.75	0.0524	0.0426	0.0426	0.8139
09-APR-2021	DISHTV	9.90	10.10	-0.0200	0.0425	0.0424	0.8101
09-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DIVISLAB	3752.25	3715.15	0.0099	0.0203	0.0203	0.3878
09-APR-2021	DIXON	3758.70	3734.55	0.0064	0.0292	0.0292	0.5579
09-APR-2021	DLF	279.55	280.45	-0.0032	0.0315	0.0314	0.5999
09-APR-2021	DLINKINDIA	104.60	105.35	-0.0071	0.0331	0.0330	0.6305
09-APR-2021	DMART	2947.75	2936.45	0.0038	0.0228	0.0228	0.4356
09-APR-2021	DNAMEDIA	0.75	0.70	0.0690	0.0762	0.0761	1.4539
09-APR-2021	DOLAT	67.65	69.20	-0.0227	0.0328	0.0328	0.6266
09-APR-2021	DOLLAR	261.20	260.80	0.0015	0.0300	0.0299	0.5712
09-APR-2021	DONEAR	30.90	31.35	-0.0145	0.0319	0.0318	0.6075
09-APR-2021	DPABHUSHAN	120.85	121.95	-0.0091	0.0250	0.0249	0.4757
09-APR-2021	DPSCLTD	12.95	13.00	-0.0039	0.0413	0.0412	0.7871
09-APR-2021	DPWIRES	109.75	108.65	0.0101	0.0400	0.0399	0.7623
09-APR-2021	DRCSYSTEMS	305.55	336.30	-0.0959	0.0180	0.0192	0.3668
09-APR-2021	DREDGECORP	379.05	378.55	0.0013	0.0347	0.0346	0.6610
09-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DRREDDY	4760.30	4689.10	0.0151	0.0187	0.0187	0.3573
09-APR-2021	DSSL	82.35	75.15	0.0915	0.0470	0.0473	0.9037
09-APR-2021	DTIL	257.70	258.05	-0.0014	0.0266	0.0265	0.5063
09-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
09-APR-2021	DUCON	6.80	7.00	-0.0290	0.0407	0.0406	0.7757
09-APR-2021	DVL	97.15	96.75	0.0041	0.0320	0.0319	0.6094
09-APR-2021	DWARKESH	33.65	32.90	0.0225	0.0340	0.0340	0.6496
09-APR-2021	DYNAMATECH	1045.00	1042.65	0.0023	0.0332	0.0331	0.6324
09-APR-2021	DYNPRO	504.10	505.80	-0.0034	0.0377	0.0376	0.7183
09-APR-2021	EASEMYTRIP	201.35	201.20	0.0007	0.0140	0.0140	0.2675
09-APR-2021	EASTSILK	1.95	1.85	0.0526	0.0589	0.0589	1.1253
09-APR-2021	EASUNREYRL	2.45	2.55	-0.0400	0.0444	0.0444	0.8483
09-APR-2021	EBANK	3587.66	3587.66	0.0000	0.0361	0.0360	0.6878
09-APR-2021	EBBETF0423	1120.92	1119.83	0.0010	0.0015	0.0015	0.0287
09-APR-2021	EBBETF0425	1034.58	1033.55	0.0010	0.0014	0.0014	0.0267
09-APR-2021	EBBETF0430	1145.27	1146.55	-0.0011	0.0026	0.0026	0.0497
09-APR-2021	EBBETF0431	1027.73	1027.71	0.0000	0.0019	0.0019	0.0363
09-APR-2021	EBIXFOREX	469.55	475.85	-0.0133	0.0356	0.0355	0.6782
09-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ECLERX	1220.90	1202.55	0.0151	0.0299	0.0298	0.5693
09-APR-2021	EDELWEISS	68.00	68.95	-0.0139	0.0377	0.0376	0.7183
09-APR-2021	EDUCOMP	2.85	2.80	0.0177	0.0410	0.0409	0.7814
09-APR-2021	EICHERMOT	2521.60	2553.00	-0.0124	0.0238	0.0238	0.4547
09-APR-2021	EIDPARRY	333.40	328.85	0.0137	0.0286	0.0285	0.5445
09-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	EIHAHOTELS	237.40	239.80	-0.0101	0.0267	0.0267	0.5101
09-APR-2021	EIHOTEL	91.95	92.90	-0.0103	0.0273	0.0272	0.5197
09-APR-2021	EIMCOELECO	339.85	335.65	0.0124	0.0267	0.0267	0.5101
09-APR-2021	EKC	74.85	75.55	-0.0093	0.0402	0.0401	0.7661
09-APR-2021	ELECON	71.25	68.95	0.0328	0.0408	0.0408	0.7795
09-APR-2021	ELECTCAST	30.80	31.60	-0.0256	0.0350	0.0349	0.6668
09-APR-2021	ELECTHERM	109.90	109.85	0.0005	0.0384	0.0383	0.7317
09-APR-2021	ELGIEQUIP	201.70	204.35	-0.0131	0.0282	0.0282	0.5388
09-APR-2021	ELGIRUBCO	28.80	28.65	0.0052	0.0385	0.0384	0.7336
09-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	EMAMILTD	516.85	516.40	0.0009	0.0252	0.0251	0.4795
09-APR-2021	EMAMIPAP	110.70	111.25	-0.0050	0.0351	0.0350	0.6687
09-APR-2021	EMAMIREAL	48.80	51.35	-0.0509	0.0357	0.0358	0.6840
09-APR-2021	EMBASSY	313.83	318.33	-0.0142	0.0176	0.0176	0.3362
09-APR-2021	EMCO	1.70	1.75	-0.0290	0.0789	0.0788	1.5055
09-APR-2021	EMKAY	66.75	67.20	-0.0067	0.0385	0.0384	0.7336
09-APR-2021	EMMBI	84.80	82.10	0.0324	0.0347	0.0347	0.6629
09-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ENDURANCE	1373.45	1388.35	-0.0108	0.0253	0.0252	0.4814
09-APR-2021	ENERGYDEV	9.25	9.20	0.0054	0.0376	0.0375	0.7164
09-APR-2021	ENGINERSIN	76.00	76.45	-0.0059	0.0236	0.0235	0.4490
09-APR-2021	ENIL	151.00	152.30	-0.0086	0.0291	0.0291	0.5560
09-APR-2021	EPL	224.55	223.15	0.0063	0.0274	0.0273	0.5216
09-APR-2021	EQ30	433.62	421.00	0.0295	0.0242	0.0242	0.4623
09-APR-2021	EQUITAS	82.90	82.60	0.0036	0.0365	0.0365	0.6973
09-APR-2021	EQUITASBNK	56.35	56.60	-0.0044	0.0223	0.0223	0.4260
09-APR-2021	ERIS	606.55	586.75	0.0332	0.0209	0.0210	0.4012
09-APR-2021	EROSMEDIA	24.10	23.90	0.0083	0.0358	0.0357	0.6820
09-APR-2021	ESABINDIA	1867.35	1828.20	0.0212	0.0274	0.0273	0.5216
09-APR-2021	ESCORTS	1267.80	1270.75	-0.0023	0.0280	0.0279	0.5330
09-APR-2021	ESSARSHPNG	7.95	8.40	-0.0551	0.0322	0.0324	0.6190
09-APR-2021	ESTER	129.60	123.80	0.0458	0.0361	0.0361	0.6897
09-APR-2021	EUROCERA	1.15	1.20	-0.0426	0.0971	0.0969	1.8513
09-APR-2021	EUROTEXIND	6.85	7.35	-0.0705	0.1034	0.1033	1.9735
09-APR-2021	EVEREADY	294.05	302.75	-0.0292	0.0328	0.0328	0.6266
09-APR-2021	EVERESTIND	311.65	305.90	0.0186	0.0335	0.0335	0.6400
09-APR-2021	EXCEL	2.65	2.55	0.0385	0.0437	0.0437	0.8349
09-APR-2021	EXCELINDUS	868.05	853.50	0.0169	0.0279	0.0279	0.5330
09-APR-2021	EXIDEIND	186.25	186.30	-0.0003	0.0197	0.0196	0.3745
09-APR-2021	EXPLEOSOL	611.15	595.00	0.0268	0.0332	0.0332	0.6343
09-APR-2021	FACT	114.65	117.95	-0.0284	0.0448	0.0447	0.8540
09-APR-2021	FAIRCHEMOR	792.40	755.15	0.0481	0.0133	0.0137	0.2617
09-APR-2021	FCL	65.95	68.60	-0.0394	0.0403	0.0403	0.7699
09-APR-2021	FCONSUMER	7.15	7.00	0.0212	0.0363	0.0362	0.6916
09-APR-2021	FCSSOFT	0.70	0.70	0.0000	0.0987	0.0984	1.8799
09-APR-2021	FDC	310.70	289.80	0.0696	0.0245	0.0249	0.4757
09-APR-2021	FEDERALBNK	77.70	77.80	-0.0013	0.0309	0.0309	0.5903
09-APR-2021	FEL	9.65	9.65	0.0000	0.0389	0.0388	0.7413
09-APR-2021	FELDVR	12.90	12.90	0.0000	0.0379	0.0378	0.7222
09-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	FIEMIND	574.95	574.30	0.0011	0.0322	0.0321	0.6133
09-APR-2021	FILATEX	75.25	78.00	-0.0359	0.0371	0.0371	0.7088
09-APR-2021	FINCABLES	380.55	378.45	0.0055	0.0259	0.0259	0.4948
09-APR-2021	FINEORG	2546.75	2421.95	0.0502	0.0245	0.0247	0.4719
09-APR-2021	FINPIPE	701.15	678.85	0.0323	0.0243	0.0244	0.4662
09-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	FLEXITUFF	23.60	22.50	0.0477	0.0626	0.0625	1.1941
09-APR-2021	FLFL	59.45	59.30	0.0025	0.0365	0.0364	0.6954
09-APR-2021	FLUOROCHEM	701.70	620.60	0.1228	0.0268	0.0281	0.5368
09-APR-2021	FMGOETZE	302.30	299.60	0.0090	0.0291	0.0291	0.5560
09-APR-2021	FMNL	15.40	15.20	0.0131	0.0402	0.0401	0.7661
09-APR-2021	FORCEMOT	1184.85	1190.25	-0.0045	0.0256	0.0255	0.4872
09-APR-2021	FORTIS	207.95	212.35	-0.0209	0.0222	0.0222	0.4241
09-APR-2021	FOSECOIND	1242.10	1204.90	0.0304	0.0206	0.0207	0.3955
09-APR-2021	FRETAIL	49.60	50.25	-0.0130	0.0388	0.0387	0.7394
09-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	FSC	78.20	77.55	0.0083	0.0321	0.0320	0.6114
09-APR-2021	FSL	121.15	120.80	0.0029	0.0336	0.0335	0.6400
09-APR-2021	G5	47.70	47.65	0.0010	0.0012	0.0012	0.0229
09-APR-2021	GABRIEL	111.35	107.85	0.0319	0.0319	0.0319	0.6094
09-APR-2021	GAEL	139.10	134.70	0.0321	0.0329	0.0329	0.6286
09-APR-2021	GAIL	138.80	138.55	0.0018	0.0252	0.0252	0.4814
09-APR-2021	GAL	2.25	2.10	0.0690	0.0382	0.0384	0.7336
09-APR-2021	GALAXYSURF	2660.55	2572.75	0.0336	0.0226	0.0227	0.4337
09-APR-2021	GALLANTT	52.90	53.90	-0.0187	0.0347	0.0346	0.6610
09-APR-2021	GALLISPAT	42.25	43.40	-0.0269	0.0385	0.0384	0.7336
09-APR-2021	GAMMNINFRA	0.70	0.70	0.0000	0.0644	0.0642	1.2265
09-APR-2021	GANDHITUBE	276.35	273.50	0.0104	0.0246	0.0245	0.4681
09-APR-2021	GANECOS	571.00	573.70	-0.0047	0.0321	0.0320	0.6114
09-APR-2021	GANESHHOUC	82.55	75.00	0.0959	0.0362	0.0367	0.7012
09-APR-2021	GANGESSECU	61.45	60.00	0.0239	0.0413	0.0413	0.7890
09-APR-2021	GARFIBRES	2697.65	2586.50	0.0421	0.0255	0.0256	0.4891
09-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-APR-2021	GATI	108.05	102.85	0.0493	0.0361	0.0362	0.6916
09-APR-2021	GAYAHWS	0.60	0.60	0.0000	0.0760	0.0758	1.4482
09-APR-2021	GAYAPROJ	32.25	32.75	-0.0154	0.0374	0.0373	0.7126
09-APR-2021	GBGLOBAL	6.90	7.05	-0.0215	0.0760	0.0758	1.4482
09-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	GDL	179.60	179.70	-0.0006	0.0298	0.0297	0.5674
09-APR-2021	GEECEE	107.85	105.20	0.0249	0.0314	0.0314	0.5999
09-APR-2021	GEEKAYWIRE	80.00	83.20	-0.0392	0.0213	0.0215	0.4108
09-APR-2021	GENCON	47.60	47.50	0.0021	0.0147	0.0147	0.2808
09-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-APR-2021	GENESYS	103.25	105.55	-0.0220	0.0387	0.0386	0.7375
09-APR-2021	GENUSPAPER	8.10	8.00	0.0124	0.0387	0.0386	0.7375
09-APR-2021	GENUSPOWER	49.55	49.30	0.0051	0.0355	0.0355	0.6782
09-APR-2021	GEOJITFSL	50.70	51.70	-0.0195	0.0349	0.0348	0.6649
09-APR-2021	GEPIL	273.55	275.10	-0.0057	0.0302	0.0301	0.5751
09-APR-2021	GESHIP	306.60	308.80	-0.0071	0.0289	0.0289	0.5521
09-APR-2021	GET&D	120.20	120.00	0.0017	0.0320	0.0319	0.6094
09-APR-2021	GFLLIMITED	73.75	72.15	0.0219	0.0323	0.0322	0.6152
09-APR-2021	GFSTEELS	2.05	2.00	0.0247	0.0752	0.0751	1.4348
09-APR-2021	GHCL	237.15	232.25	0.0209	0.0274	0.0274	0.5235
09-APR-2021	GICHSGFIN	118.20	119.15	-0.0080	0.0312	0.0312	0.5961
09-APR-2021	GICRE	211.70	213.50	-0.0085	0.0336	0.0335	0.6400
09-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-APR-2021	GILLANDERS	43.65	42.25	0.0326	0.0351	0.0351	0.6706
09-APR-2021	GILLETTE	5497.60	5546.15	-0.0088	0.0134	0.0134	0.2560
09-APR-2021	GINNIFILA	20.65	20.35	0.0146	0.0367	0.0366	0.6992
09-APR-2021	GIPCL	78.55	75.80	0.0356	0.0231	0.0231	0.4413
09-APR-2021	GISOLUTION	2.80	2.65	0.0551	0.0716	0.0716	1.3679
09-APR-2021	GKWLIMITED	521.95	531.00	-0.0172	0.0315	0.0314	0.5999
09-APR-2021	GLAND	2530.55	2510.90	0.0078	0.0187	0.0187	0.3573
09-APR-2021	GLAXO	1446.05	1425.35	0.0144	0.0164	0.0164	0.3133
09-APR-2021	GLENMARK	529.65	504.90	0.0479	0.0279	0.0280	0.5349
09-APR-2021	GLFL	2.90	2.35	0.2103	0.1203	0.1209	2.3098
09-APR-2021	GLOBAL	43.20	41.15	0.0486	0.0166	0.0169	0.3229
09-APR-2021	GLOBALVECT	40.10	39.90	0.0050	0.0376	0.0375	0.7164
09-APR-2021	GLOBE	50.70	50.70	0.0000	0.0176	0.0175	0.3343
09-APR-2021	GLOBUSSPR	334.15	335.00	-0.0025	0.0339	0.0338	0.6457
09-APR-2021	GMBREW	427.75	428.70	-0.0022	0.0264	0.0263	0.5025
09-APR-2021	GMDCLTD	60.15	58.85	0.0218	0.0281	0.0281	0.5368
09-APR-2021	GMMPFAUDLR	4298.30	4308.75	-0.0024	0.0322	0.0322	0.6152
09-APR-2021	GMRINFRA	24.85	24.40	0.0183	0.0265	0.0264	0.5044
09-APR-2021	GNA	376.30	378.00	-0.0045	0.0322	0.0322	0.6152
09-APR-2021	GNFC	318.10	327.40	-0.0288	0.0294	0.0294	0.5617
09-APR-2021	GOACARBON	335.30	348.30	-0.0380	0.0350	0.0350	0.6687
09-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
09-APR-2021	GOCLCORP	216.35	217.00	-0.0030	0.0299	0.0298	0.5693
09-APR-2021	GODFRYPHLP	906.35	910.85	-0.0050	0.0223	0.0222	0.4241
09-APR-2021	GODHA	43.60	45.40	-0.0405	0.0220	0.0221	0.4222
09-APR-2021	GODREJAGRO	515.30	507.00	0.0162	0.0208	0.0207	0.3955
09-APR-2021	GODREJCP	739.10	739.90	-0.0011	0.0193	0.0192	0.3668
09-APR-2021	GODREJIND	540.35	541.55	-0.0022	0.0185	0.0185	0.3534
09-APR-2021	GODREJPROP	1362.10	1385.55	-0.0171	0.0304	0.0304	0.5808
09-APR-2021	GOENKA	1.60	1.55	0.0317	0.1021	0.1019	1.9468
09-APR-2021	GOKEX	79.70	78.80	0.0114	0.0373	0.0372	0.7107
09-APR-2021	GOKUL	19.60	19.70	-0.0051	0.0346	0.0345	0.6591
09-APR-2021	GOKULAGRO	21.90	21.90	0.0000	0.0401	0.0400	0.7642
09-APR-2021	GOLDBEES	40.45	40.28	0.0042	0.0101	0.0100	0.1910
09-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	GOLDENTOBC	40.90	40.50	0.0098	0.0357	0.0356	0.6801
09-APR-2021	GOLDIAM	376.65	369.00	0.0205	0.0371	0.0371	0.7088
09-APR-2021	GOLDSHARE	41.30	40.95	0.0085	0.0092	0.0091	0.1739
09-APR-2021	GOLDTECH	11.00	10.90	0.0091	0.0420	0.0419	0.8005
09-APR-2021	GOODLUCK	77.20	76.70	0.0065	0.0390	0.0389	0.7432
09-APR-2021	GOODYEAR	914.50	912.45	0.0022	0.1742	0.1738	3.3204
09-APR-2021	GPIL	810.00	807.05	0.0036	0.0368	0.0367	0.7012
09-APR-2021	GPPL	101.20	101.65	-0.0044	0.0251	0.0250	0.4776
09-APR-2021	GPTINFRA	38.50	38.35	0.0039	0.0420	0.0418	0.7986
09-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	GRANULES	341.30	332.80	0.0252	0.0314	0.0314	0.5999
09-APR-2021	GRAPHITE	672.45	693.05	-0.0302	0.0369	0.0369	0.7050
09-APR-2021	GRASIM	1440.00	1447.80	-0.0054	0.0240	0.0239	0.4566
09-APR-2021	GRAVITA	100.25	102.35	-0.0207	0.0335	0.0334	0.6381
09-APR-2021	GREAVESCOT	133.30	132.80	0.0038	0.0295	0.0294	0.5617
09-APR-2021	GREENLAM	977.55	957.55	0.0207	0.0235	0.0235	0.4490
09-APR-2021	GREENPANEL	195.90	189.00	0.0359	0.0312	0.0312	0.5961
09-APR-2021	GREENPLY	190.20	192.15	-0.0102	0.0308	0.0308	0.5884
09-APR-2021	GREENPOWER	1.95	2.00	-0.0253	0.0372	0.0371	0.7088
09-APR-2021	GRINDWELL	920.15	926.10	-0.0064	0.0216	0.0216	0.4127
09-APR-2021	GROBTEA	822.60	851.50	-0.0345	0.0385	0.0385	0.7355
09-APR-2021	GRPLTD	885.50	901.60	-0.0180	0.0336	0.0335	0.6400
09-APR-2021	GRSE	185.70	186.80	-0.0059	0.0287	0.0287	0.5483
09-APR-2021	GSCLCEMENT	37.55	35.70	0.0505	0.0348	0.0349	0.6668
09-APR-2021	GSFC	90.10	91.50	-0.0154	0.0282	0.0282	0.5388
09-APR-2021	GSPL	272.55	269.65	0.0107	0.0230	0.0230	0.4394
09-APR-2021	GSS	53.05	50.90	0.0414	0.0432	0.0432	0.8253
09-APR-2021	GTL	5.70	5.70	0.0000	0.0478	0.0477	0.9113
09-APR-2021	GTLINFRA	0.70	0.70	0.0000	0.0576	0.0574	1.0966
09-APR-2021	GTNTEX	5.15	5.10	0.0098	0.0427	0.0426	0.8139
09-APR-2021	GTPL	127.40	120.35	0.0569	0.0364	0.0366	0.6992
09-APR-2021	GUFICBIO	115.00	112.80	0.0193	0.0343	0.0343	0.6553
09-APR-2021	GUJALKALI	412.90	346.35	0.1758	0.0278	0.0304	0.5808
09-APR-2021	GUJAPOLLO	212.20	216.10	-0.0182	0.0373	0.0372	0.7107
09-APR-2021	GUJGASLTD	568.40	549.90	0.0331	0.0243	0.0244	0.4662
09-APR-2021	GUJRAFFIA	47.90	43.75	0.0906	0.0521	0.0524	1.0011
09-APR-2021	GULFOILLUB	723.40	721.60	0.0025	0.0235	0.0235	0.4490
09-APR-2021	GULFPETRO	38.25	37.95	0.0079	0.0324	0.0323	0.6171
09-APR-2021	GULPOLY	112.10	113.85	-0.0155	0.0326	0.0325	0.6209
09-APR-2021	HAL	1000.50	1010.35	-0.0098	0.0268	0.0267	0.5101
09-APR-2021	HAPPSTMNDS	647.40	664.50	-0.0261	0.0239	0.0239	0.4566
09-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-APR-2021	HARITASEAT	766.70	750.10	0.0219	0.0283	0.0283	0.5407
09-APR-2021	HARRMALAYA	150.60	152.00	-0.0093	0.0350	0.0349	0.6668
09-APR-2021	HATHWAY	24.05	23.80	0.0104	0.0382	0.0382	0.7298
09-APR-2021	HATSUN	758.00	764.35	-0.0083	0.0245	0.0245	0.4681
09-APR-2021	HAVELLS	1062.25	1059.75	0.0024	0.0237	0.0237	0.4528
09-APR-2021	HAVISHA	0.70	0.70	0.0000	0.0582	0.0580	1.1081
09-APR-2021	HBANKETF	325.57	329.09	-0.0108	0.0120	0.0120	0.2293
09-APR-2021	HBLPOWER	33.90	34.25	-0.0103	0.0368	0.0367	0.7012
09-APR-2021	HBSL	17.70	17.25	0.0258	0.0452	0.0451	0.8616
09-APR-2021	HCC	8.10	8.05	0.0062	0.0388	0.0387	0.7394
09-APR-2021	HCG	180.65	179.10	0.0086	0.0258	0.0258	0.4929
09-APR-2021	HCL-INSYS	8.70	9.05	-0.0394	0.0341	0.0341	0.6515
09-APR-2021	HCLTECH	1045.35	1037.50	0.0075	0.0217	0.0217	0.4146
09-APR-2021	HDFC	2513.90	2502.55	0.0045	0.0243	0.0242	0.4623
09-APR-2021	HDFCAMC	2951.95	3005.40	-0.0179	0.0229	0.0229	0.4375
09-APR-2021	HDFCBANK	1421.75	1432.80	-0.0077	0.0204	0.0203	0.3878
09-APR-2021	HDFCLIFE	694.85	701.45	-0.0095	0.0236	0.0236	0.4509
09-APR-2021	HDFCMFGETF	41.51	41.33	0.0043	0.0088	0.0088	0.1681
09-APR-2021	HDFCNIFETF	157.14	157.35	-0.0013	0.0154	0.0153	0.2923
09-APR-2021	HDFCSENETF	540.50	536.83	0.0068	0.0177	0.0176	0.3362
09-APR-2021	HDIL	5.20	5.25	-0.0096	0.0422	0.0421	0.8043
09-APR-2021	HEG	2272.10	2366.55	-0.0407	0.0408	0.0408	0.7795
09-APR-2021	HEIDELBERG	241.35	247.85	-0.0266	0.0224	0.0225	0.4299
09-APR-2021	HEMIPROP	143.40	145.95	-0.0176	0.0316	0.0316	0.6037
09-APR-2021	HERANBA	657.95	665.35	-0.0112	0.0121	0.0121	0.2312
09-APR-2021	HERCULES	126.25	120.75	0.0445	0.0337	0.0338	0.6457
09-APR-2021	HERITGFOOD	330.35	319.45	0.0336	0.0318	0.0318	0.6075
09-APR-2021	HEROMOTOCO	2912.85	2928.05	-0.0052	0.0232	0.0231	0.4413
09-APR-2021	HESTERBIO	2200.15	2209.00	-0.0040	0.0295	0.0294	0.5617
09-APR-2021	HEXATRADEX	90.65	88.75	0.0212	0.0408	0.0407	0.7776
09-APR-2021	HFCL	25.35	25.60	-0.0098	0.0361	0.0360	0.6878
09-APR-2021	HGINFRA	284.60	283.55	0.0037	0.0302	0.0301	0.5751
09-APR-2021	HGS	1849.40	1811.80	0.0205	0.0335	0.0334	0.6381
09-APR-2021	HIKAL	173.00	169.30	0.0216	0.0307	0.0307	0.5865
09-APR-2021	HIL	3454.35	3477.70	-0.0067	0.0333	0.0332	0.6343
09-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	HILTON	10.60	9.60	0.0991	0.0360	0.0366	0.6992
09-APR-2021	HIMATSEIDE	149.40	142.85	0.0448	0.0394	0.0394	0.7527
09-APR-2021	HINDALCO	361.05	365.20	-0.0114	0.0309	0.0308	0.5884
09-APR-2021	HINDCOMPOS	276.60	272.60	0.0146	0.0349	0.0348	0.6649
09-APR-2021	HINDCOPPER	143.80	142.90	0.0063	0.0411	0.0410	0.7833
09-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	HINDMOTORS	6.75	6.55	0.0301	0.0358	0.0358	0.6840
09-APR-2021	HINDNATGLS	33.65	33.50	0.0045	0.0389	0.0388	0.7413
09-APR-2021	HINDOILEXP	99.55	98.20	0.0137	0.0322	0.0321	0.6133
09-APR-2021	HINDPETRO	234.05	238.75	-0.0199	0.0263	0.0263	0.5025
09-APR-2021	HINDUNILVR	2476.00	2409.90	0.0271	0.0174	0.0174	0.3324
09-APR-2021	HINDZINC	308.85	319.10	-0.0326	0.0253	0.0254	0.4853
09-APR-2021	HIRECT	129.15	127.35	0.0140	0.0296	0.0296	0.5655
09-APR-2021	HISARMETAL	124.95	123.80	0.0092	0.0458	0.0456	0.8712
09-APR-2021	HITECH	395.55	399.65	-0.0103	0.0360	0.0359	0.6859
09-APR-2021	HITECHCORP	140.20	138.75	0.0104	0.0378	0.0377	0.7203
09-APR-2021	HITECHGEAR	167.30	168.45	-0.0069	0.0312	0.0312	0.5961
09-APR-2021	HLEGLAS	2451.65	2431.05	0.0084	0.0169	0.0169	0.3229
09-APR-2021	HLVLTD	5.95	5.90	0.0084	0.0385	0.0385	0.7355
09-APR-2021	HMT	30.70	31.50	-0.0257	0.0330	0.0329	0.6286
09-APR-2021	HMVL	62.95	63.90	-0.0150	0.0286	0.0286	0.5464
09-APR-2021	HNDFDS	2054.15	2088.65	-0.0167	0.0328	0.0327	0.6247
09-APR-2021	HNGSNGBEES	369.29	365.04	0.0116	0.0190	0.0190	0.3630
09-APR-2021	HOMEFIRST	492.20	503.95	-0.0236	0.0161	0.0161	0.3076
09-APR-2021	HONAUT	43254.25	43567.15	-0.0072	0.0243	0.0242	0.4623
09-APR-2021	HONDAPOWER	984.45	983.75	0.0007	0.0223	0.0222	0.4241
09-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-APR-2021	HOTELRUGBY	1.05	1.05	0.0000	0.0675	0.0673	1.2858
09-APR-2021	HOVS	52.80	53.40	-0.0113	0.0356	0.0356	0.6801
09-APR-2021	HPL	49.95	47.70	0.0461	0.0354	0.0354	0.6763
09-APR-2021	HSCL	45.00	45.20	-0.0044	0.0375	0.0374	0.7145
09-APR-2021	HSIL	167.40	172.40	-0.0294	0.0344	0.0343	0.6553
09-APR-2021	HTMEDIA	22.65	22.55	0.0044	0.0340	0.0339	0.6477
09-APR-2021	HUBTOWN	16.20	16.10	0.0062	0.0327	0.0326	0.6228
09-APR-2021	HUDCO	44.55	45.65	-0.0244	0.0291	0.0291	0.5560
09-APR-2021	HUHTAMAKI	277.65	276.65	0.0036	0.0273	0.0273	0.5216
09-APR-2021	IBMFNIFTY	148.28	149.09	-0.0054	0.0225	0.0224	0.4280
09-APR-2021	IBREALEST	85.40	84.70	0.0082	0.0410	0.0409	0.7814
09-APR-2021	IBULHSGFIN	192.25	191.25	0.0052	0.0488	0.0487	0.9304
09-APR-2021	ICEMAKE	71.05	71.70	-0.0091	0.0203	0.0203	0.3878
09-APR-2021	ICICI500	206.12	206.74	-0.0030	0.0170	0.0169	0.3229
09-APR-2021	ICICIALPLV	148.23	146.70	0.0104	0.0080	0.0080	0.1528
09-APR-2021	ICICIB22	35.48	35.78	-0.0084	0.0158	0.0158	0.3019
09-APR-2021	ICICIBANK	566.20	576.70	-0.0184	0.0282	0.0282	0.5388
09-APR-2021	ICICIBANKN	323.14	326.11	-0.0091	0.0205	0.0205	0.3917
09-APR-2021	ICICIBANKP	171.74	173.59	-0.0107	0.0214	0.0214	0.4088
09-APR-2021	ICICIGI	1419.65	1430.50	-0.0076	0.0237	0.0237	0.4528
09-APR-2021	ICICIGOLD	41.48	41.26	0.0053	0.0095	0.0095	0.1815
09-APR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
09-APR-2021	ICICILOVOL	121.27	120.59	0.0056	0.0134	0.0134	0.2560
09-APR-2021	ICICIM150	93.30	92.88	0.0045	0.0186	0.0186	0.3554
09-APR-2021	ICICIMCAP	87.90	88.48	-0.0066	0.0163	0.0163	0.3114
09-APR-2021	ICICINF100	162.17	162.52	-0.0022	0.0176	0.0176	0.3362
09-APR-2021	ICICINIFTY	157.67	157.93	-0.0016	0.0151	0.0150	0.2866
09-APR-2021	ICICINV20	81.61	80.48	0.0139	0.0160	0.0160	0.3057
09-APR-2021	ICICINXT50	35.99	35.84	0.0042	0.0144	0.0144	0.2751
09-APR-2021	ICICIPRULI	455.50	454.85	0.0014	0.0282	0.0281	0.5368
09-APR-2021	ICICISENSX	535.29	536.86	-0.0029	0.0137	0.0137	0.2617
09-APR-2021	ICICITECH	275.61	272.28	0.0122	0.0136	0.0136	0.2598
09-APR-2021	ICIL	132.45	135.35	-0.0217	0.0405	0.0405	0.7738
09-APR-2021	ICRA	3499.45	3543.25	-0.0124	0.0259	0.0258	0.4929
09-APR-2021	IDBI	37.10	37.15	-0.0013	0.0361	0.0360	0.6878
09-APR-2021	IDBIGOLD	4244.80	4226.60	0.0043	0.0157	0.0156	0.2980
09-APR-2021	IDEA	9.40	9.40	0.0000	0.0581	0.0579	1.1062
09-APR-2021	IDFC	50.15	50.00	0.0030	0.0323	0.0322	0.6152
09-APR-2021	IDFCFIRSTB	55.80	57.45	-0.0291	0.0307	0.0307	0.5865
09-APR-2021	IDFNIFTYET	155.30	154.71	0.0038	0.0255	0.0254	0.4853
09-APR-2021	IEX	350.05	351.55	-0.0043	0.0254	0.0253	0.4834
09-APR-2021	IFBAGRO	423.00	412.40	0.0254	0.0341	0.0340	0.6496
09-APR-2021	IFBIND	1185.05	1172.75	0.0104	0.0334	0.0334	0.6381
09-APR-2021	IFCI	11.70	11.65	0.0043	0.0414	0.0413	0.7890
09-APR-2021	IFGLEXPOR	373.95	378.40	-0.0118	0.0400	0.0399	0.7623
09-APR-2021	IGARASHI	335.20	331.45	0.0113	0.0338	0.0337	0.6438
09-APR-2021	IGL	542.50	525.85	0.0312	0.0238	0.0239	0.4566
09-APR-2021	IGPL	460.85	472.80	-0.0256	0.0374	0.0373	0.7126
09-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	IIFL	278.20	280.15	-0.0070	0.0413	0.0412	0.7871
09-APR-2021	IIFLSEC	51.60	52.20	-0.0116	0.0429	0.0428	0.8177
09-APR-2021	IIFLWAM	1247.70	1283.35	-0.0282	0.0234	0.0234	0.4471
09-APR-2021	IITL	56.15	57.60	-0.0255	0.0370	0.0370	0.7069
09-APR-2021	IL&FSENGG	3.45	3.45	0.0000	0.0336	0.0335	0.6400
09-APR-2021	IL&FSTRANS	2.30	2.40	-0.0426	0.0432	0.0432	0.8253
09-APR-2021	IMAGICAA	5.90	6.00	-0.0168	0.0393	0.0392	0.7489
09-APR-2021	IMFA	547.20	537.75	0.0174	0.0318	0.0317	0.6056
09-APR-2021	IMPAL	675.70	674.50	0.0018	0.0204	0.0203	0.3878
09-APR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0896	0.0894	1.7080
09-APR-2021	INDBANK	15.95	13.95	0.1340	0.0409	0.0419	0.8005
09-APR-2021	INDHOTEL	110.65	108.85	0.0164	0.0272	0.0271	0.5177
09-APR-2021	INDIACEM	189.55	183.20	0.0341	0.0312	0.0312	0.5961
09-APR-2021	INDIAGLYCO	439.00	432.00	0.0161	0.0324	0.0323	0.6171
09-APR-2021	INDIAMART	8396.50	8216.65	0.0217	0.0322	0.0322	0.6152
09-APR-2021	INDIANB	118.00	113.45	0.0393	0.0343	0.0343	0.6553
09-APR-2021	INDIANCARD	133.95	132.75	0.0090	0.0303	0.0303	0.5789
09-APR-2021	INDIANHUME	186.45	179.60	0.0374	0.0295	0.0296	0.5655
09-APR-2021	INDIGO	1646.80	1640.70	0.0037	0.0274	0.0273	0.5216
09-APR-2021	INDIGOPNTS	2344.60	2380.20	-0.0151	0.0156	0.0156	0.2980
09-APR-2021	INDIGRID	127.99	126.49	0.0118	0.0113	0.0113	0.2159
09-APR-2021	INDINFR	116.75	116.75	0.0000	0.0050	0.0050	0.0955
09-APR-2021	INDLMETER	13.55	13.30	0.0186	0.0414	0.0413	0.7890
09-APR-2021	INDNIPPON	370.30	375.10	-0.0129	0.0299	0.0298	0.5693
09-APR-2021	INDOCO	317.15	303.70	0.0433	0.0319	0.0319	0.6094
09-APR-2021	INDORAMA	38.30	37.40	0.0238	0.0364	0.0364	0.6954
09-APR-2021	INDOSOLAR	2.05	2.05	0.0000	0.0501	0.0499	0.9533
09-APR-2021	INDOSTAR	323.70	324.95	-0.0039	0.0288	0.0288	0.5502
09-APR-2021	INDOTECH	91.65	92.10	-0.0049	0.0317	0.0316	0.6037
09-APR-2021	INDOTHAI	60.40	59.75	0.0108	0.0393	0.0392	0.7489
09-APR-2021	INDOWIND	4.00	3.90	0.0253	0.0372	0.0372	0.7107
09-APR-2021	INDRAMEDCO	58.50	56.45	0.0357	0.0278	0.0278	0.5311
09-APR-2021	INDSWFTLAB	75.60	77.15	-0.0203	0.0345	0.0345	0.6591
09-APR-2021	INDTERRAIN	30.80	30.55	0.0082	0.0328	0.0328	0.6266
09-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	INDUSINDBK	923.65	934.90	-0.0121	0.0411	0.0410	0.7833
09-APR-2021	INDUSTOWER	256.75	263.75	-0.0269	0.0340	0.0339	0.6477
09-APR-2021	INEOSSTYRO	1032.15	1023.80	0.0081	0.0299	0.0298	0.5693
09-APR-2021	INFIBEAM	44.75	44.75	0.0000	0.0403	0.0402	0.7680
09-APR-2021	INFOBEAN	153.65	152.40	0.0082	0.0301	0.0301	0.5751
09-APR-2021	INFOMEDIA	3.50	3.40	0.0290	0.1085	0.1083	2.0691
09-APR-2021	INFRABEES	431.15	433.46	-0.0053	0.0160	0.0160	0.3057
09-APR-2021	INFY	1441.05	1439.85	0.0008	0.0207	0.0207	0.3955
09-APR-2021	INGERRAND	724.60	727.25	-0.0037	0.0206	0.0206	0.3936
09-APR-2021	INOXLEISUR	275.05	276.90	-0.0067	0.0274	0.0273	0.5216
09-APR-2021	INOXWIND	70.25	70.65	-0.0057	0.0383	0.0382	0.7298
09-APR-2021	INSECTICID	467.70	467.60	0.0002	0.0268	0.0268	0.5120
09-APR-2021	INSPIRISYS	45.10	46.30	-0.0263	0.0390	0.0390	0.7451
09-APR-2021	INTELLECT	708.10	716.35	-0.0116	0.0383	0.0382	0.7298
09-APR-2021	INTENTECH	33.95	31.85	0.0639	0.0384	0.0386	0.7375
09-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-APR-2021	INVENTURE	30.10	29.25	0.0286	0.0390	0.0390	0.7451
09-APR-2021	IOB	17.90	16.05	0.1091	0.0355	0.0362	0.6916
09-APR-2021	IOC	91.70	92.95	-0.0135	0.0204	0.0204	0.3897
09-APR-2021	IOLCP	634.25	609.75	0.0394	0.0365	0.0365	0.6973
09-APR-2021	IPCALAB	2085.95	2060.55	0.0123	0.0241	0.0241	0.4604
09-APR-2021	IRB	110.20	109.05	0.0105	0.0330	0.0329	0.6286
09-APR-2021	IRBINVIT	53.92	54.47	-0.0101	0.0182	0.0181	0.3458
09-APR-2021	IRCON	90.05	90.00	0.0006	0.0273	0.0273	0.5216
09-APR-2021	IRCTC	1730.90	1726.35	0.0026	0.0246	0.0245	0.4681
09-APR-2021	IRFC	21.95	21.95	0.0000	0.0064	0.0064	0.1223
09-APR-2021	IRISDOREME	89.35	88.00	0.0152	0.0236	0.0236	0.4509
09-APR-2021	ISEC	391.70	393.05	-0.0034	0.0279	0.0278	0.5311
09-APR-2021	ISFT	71.45	68.60	0.0407	0.0398	0.0398	0.7604
09-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ISMTLTD	11.10	11.00	0.0090	0.0402	0.0402	0.7680
09-APR-2021	ITC	213.10	213.25	-0.0007	0.0196	0.0195	0.3725
09-APR-2021	ITDC	371.90	373.45	-0.0042	0.0376	0.0375	0.7164
09-APR-2021	ITDCEM	81.25	81.70	-0.0055	0.0382	0.0381	0.7279
09-APR-2021	ITI	115.90	116.60	-0.0060	0.0340	0.0340	0.6496
09-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-APR-2021	IVC	4.05	4.05	0.0000	0.0351	0.0351	0.6706
09-APR-2021	IVP	108.95	106.85	0.0195	0.0412	0.0411	0.7852
09-APR-2021	IVZINGOLD	4187.90	4238.40	-0.0120	0.0153	0.0153	0.2923
09-APR-2021	IVZINNIFTY	1594.25	1609.00	-0.0092	0.0247	0.0247	0.4719
09-APR-2021	IZMO	69.35	63.70	0.0850	0.0358	0.0362	0.6916
09-APR-2021	J&KBANK	26.95	26.05	0.0340	0.0364	0.0364	0.6954
09-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JAGRAN	59.50	59.25	0.0042	0.0244	0.0244	0.4662
09-APR-2021	JAGSNPHARM	83.35	82.20	0.0139	0.0408	0.0407	0.7776
09-APR-2021	JAIBALAJI	37.50	37.55	-0.0013	0.0314	0.0314	0.5999
09-APR-2021	JAICORPLTD	90.95	89.60	0.0150	0.0309	0.0308	0.5884
09-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JAINSTUDIO	1.70	1.70	0.0000	0.0813	0.0811	1.5494
09-APR-2021	JAMNAAUTO	72.00	72.00	0.0000	0.0335	0.0334	0.6381
09-APR-2021	JASH	325.95	320.65	0.0164	0.0276	0.0275	0.5254
09-APR-2021	JAYAGROGN	135.90	136.00	-0.0007	0.0335	0.0334	0.6381
09-APR-2021	JAYBARMARU	222.95	222.65	0.0013	0.0307	0.0307	0.5865
09-APR-2021	JAYNECOIND	14.15	13.40	0.0545	0.0373	0.0374	0.7145
09-APR-2021	JAYSREETEA	70.65	71.10	-0.0063	0.0287	0.0286	0.5464
09-APR-2021	JBCHEPHARM	1253.85	1244.85	0.0072	0.0246	0.0246	0.4700
09-APR-2021	JBFIND	16.20	15.45	0.0474	0.0388	0.0388	0.7413
09-APR-2021	JBMA	407.15	407.00	0.0004	0.0326	0.0325	0.6209
09-APR-2021	JCHAC	2613.45	2627.25	-0.0053	0.0269	0.0268	0.5120
09-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JETAIRWAYS	97.50	98.30	-0.0082	0.0456	0.0455	0.8693
09-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JHS	21.50	22.20	-0.0320	0.0378	0.0378	0.7222
09-APR-2021	JIKIND	0.55	0.50	0.0953	0.1095	0.1095	2.0920
09-APR-2021	JINDALPHOT	72.85	70.25	0.0363	0.0411	0.0410	0.7833
09-APR-2021	JINDALPOLY	807.15	797.75	0.0117	0.0355	0.0355	0.6782
09-APR-2021	JINDALSAW	78.40	78.10	0.0038	0.0313	0.0312	0.5961
09-APR-2021	JINDALSTEL	412.30	415.65	-0.0081	0.0380	0.0379	0.7241
09-APR-2021	JINDRILL	96.35	95.20	0.0120	0.0326	0.0325	0.6209
09-APR-2021	JINDWORLD	48.80	49.75	-0.0193	0.0313	0.0313	0.5980
09-APR-2021	JISLDVREQS	12.70	12.60	0.0079	0.0365	0.0364	0.6954
09-APR-2021	JISLJALEQS	19.20	19.25	-0.0026	0.0399	0.0398	0.7604
09-APR-2021	JITFINFRA	9.00	9.05	-0.0055	0.0383	0.0382	0.7298
09-APR-2021	JIYAECO	5.95	5.80	0.0255	0.0330	0.0330	0.6305
09-APR-2021	JKCEMENT	2990.80	3014.80	-0.0080	0.0238	0.0238	0.4547
09-APR-2021	JKIL	184.65	192.25	-0.0403	0.0314	0.0315	0.6018
09-APR-2021	JKLAKSHMI	443.95	439.15	0.0109	0.0247	0.0247	0.4719
09-APR-2021	JKPAPER	146.30	144.30	0.0138	0.0307	0.0306	0.5846
09-APR-2021	JKTYRE	119.30	120.35	-0.0088	0.0322	0.0321	0.6133
09-APR-2021	JMA	42.20	44.40	-0.0508	0.0346	0.0347	0.6629
09-APR-2021	JMCPROJECT	83.80	82.05	0.0211	0.0349	0.0349	0.6668
09-APR-2021	JMFINANCIL	84.20	85.70	-0.0177	0.0278	0.0278	0.5311
09-APR-2021	JMTAUTOLTD	2.55	2.50	0.0198	0.0352	0.0351	0.6706
09-APR-2021	JOCIL	159.65	156.65	0.0190	0.0359	0.0358	0.6840
09-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JPASSOCIAT	8.05	8.30	-0.0306	0.0442	0.0441	0.8425
09-APR-2021	JPINFRATEC	1.65	1.55	0.0625	0.0442	0.0443	0.8464
09-APR-2021	JPPOWER	3.20	3.20	0.0000	0.0481	0.0479	0.9151
09-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	JSL	79.55	74.60	0.0642	0.0360	0.0362	0.6916
09-APR-2021	JSLHISAR	138.50	135.50	0.0219	0.0344	0.0344	0.6572
09-APR-2021	JSWENERGY	100.45	88.65	0.1250	0.0286	0.0298	0.5693
09-APR-2021	JSWHL	3963.50	4053.35	-0.0224	0.0275	0.0274	0.5235
09-APR-2021	JSWISPL	35.00	33.30	0.0498	0.0335	0.0336	0.6419
09-APR-2021	JSWSTEEL	621.00	614.10	0.0112	0.0282	0.0282	0.5388
09-APR-2021	JTEKTINDIA	85.65	85.50	0.0018	0.0333	0.0332	0.6343
09-APR-2021	JUBLFOOD	2881.35	2868.50	0.0045	0.0250	0.0249	0.4757
09-APR-2021	JUBLINDS	213.20	210.85	0.0111	0.0359	0.0358	0.6840
09-APR-2021	JUBLINGREA	333.90	323.30	0.0323	0.0166	0.0167	0.3191
09-APR-2021	JUBLPHARMA	736.00	704.30	0.0440	0.0315	0.0316	0.6037
09-APR-2021	JUMPNET	10.65	10.15	0.0481	0.0299	0.0300	0.5731
09-APR-2021	JUNIORBEES	369.61	368.33	0.0035	0.0129	0.0128	0.2445
09-APR-2021	JUSTDIAL	955.40	962.85	-0.0078	0.0425	0.0424	0.8101
09-APR-2021	JYOTHYLAB	146.75	145.85	0.0062	0.0206	0.0206	0.3936
09-APR-2021	JYOTISTRUC	6.40	6.10	0.0480	0.0724	0.0723	1.3813
09-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	KABRAEXTRU	178.00	181.40	-0.0189	0.0400	0.0399	0.7623
09-APR-2021	KAJARIACER	959.25	971.95	-0.0132	0.0218	0.0218	0.4165
09-APR-2021	KAKATCEM	188.35	179.40	0.0487	0.0301	0.0302	0.5770
09-APR-2021	KALPATPOWR	384.90	396.55	-0.0298	0.0260	0.0261	0.4986
09-APR-2021	KALYANIFRG	189.75	188.95	0.0042	0.0286	0.0285	0.5445
09-APR-2021	KALYANKJIL	71.00	72.90	-0.0264	0.0069	0.0071	0.1356
09-APR-2021	KAMATHOTEL	30.30	30.95	-0.0212	0.0371	0.0370	0.7069
09-APR-2021	KAMDHENU	154.45	158.75	-0.0275	0.0365	0.0364	0.6954
09-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-APR-2021	KANANIIND	4.85	4.35	0.1088	0.0457	0.0462	0.8826
09-APR-2021	KANORICHEM	118.00	112.40	0.0486	0.0380	0.0380	0.7260
09-APR-2021	KANPRPLA	147.05	145.45	0.0109	0.0189	0.0189	0.3611
09-APR-2021	KANSAINER	596.00	594.50	0.0025	0.0241	0.0240	0.4585
09-APR-2021	KAPSTON	99.95	96.60	0.0341	0.0352	0.0352	0.6725
09-APR-2021	KARDA	125.75	128.30	-0.0201	0.0273	0.0272	0.5197
09-APR-2021	KARMAENG	13.80	14.10	-0.0215	0.0439	0.0438	0.8368
09-APR-2021	KARURVYSYA	59.50	57.45	0.0351	0.0324	0.0324	0.6190
09-APR-2021	KAUSHALYA	1.60	1.65	-0.0308	0.0704	0.0702	1.3412
09-APR-2021	KAYA	278.55	280.85	-0.0082	0.0319	0.0318	0.6075
09-APR-2021	KCP	95.20	93.15	0.0218	0.0304	0.0304	0.5808
09-APR-2021	KCPSUGIND	15.75	15.70	0.0032	0.0309	0.0308	0.5884
09-APR-2021	KDDL	283.75	272.30	0.0412	0.0343	0.0343	0.6553
09-APR-2021	KDDL-RE	59.20	42.30	0.3361	0.0000	0.0238	0.4547
09-APR-2021	KEC	427.90	425.15	0.0064	0.0246	0.0246	0.4700
09-APR-2021	KECL	13.30	13.20	0.0075	0.0314	0.0313	0.5980
09-APR-2021	KEERTI	24.10	24.10	0.0000	0.0200	0.0200	0.3821
09-APR-2021	KEI	543.45	532.80	0.0198	0.0269	0.0268	0.5120
09-APR-2021	KELLTONTEC	71.75	69.05	0.0384	0.0418	0.0418	0.7986
09-APR-2021	KENNAMET	1122.25	1148.00	-0.0227	0.0262	0.0262	0.5006
09-APR-2021	KERNEX	56.20	59.55	-0.0579	0.0365	0.0366	0.6992
09-APR-2021	KESORAMIND	77.45	76.95	0.0065	0.0384	0.0383	0.7317
09-APR-2021	KEYFINSERV	57.35	58.40	-0.0181	0.0673	0.0672	1.2839
09-APR-2021	KGL	0.20	0.25	-0.2231	0.1056	0.1065	2.0347
09-APR-2021	KHADIM	150.45	148.45	0.0134	0.0342	0.0341	0.6515
09-APR-2021	KHAICHEM	24.55	24.35	0.0082	0.0250	0.0249	0.4757
09-APR-2021	KHANDSE	15.25	14.00	0.0855	0.0414	0.0417	0.7967
09-APR-2021	KICL	1521.15	1528.90	-0.0051	0.0224	0.0224	0.4280
09-APR-2021	KILITCH	117.45	97.90	0.1821	0.0336	0.0359	0.6859
09-APR-2021	KINGFA	618.75	614.55	0.0068	0.0330	0.0329	0.6286
09-APR-2021	KIOCL	158.35	165.35	-0.0433	0.0362	0.0363	0.6935
09-APR-2021	KIRIINDUS	439.25	436.50	0.0063	0.0316	0.0315	0.6018
09-APR-2021	KIRLFER	193.40	194.15	-0.0039	0.0289	0.0288	0.5502
09-APR-2021	KIRLOSBROS	246.65	251.95	-0.0213	0.0376	0.0375	0.7164
09-APR-2021	KIRLOSENG	171.25	171.90	-0.0038	0.0279	0.0279	0.5330
09-APR-2021	KIRLOSIND	1354.80	1341.70	0.0097	0.0329	0.0328	0.6266
09-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	KITEX	101.10	101.35	-0.0025	0.0266	0.0266	0.5082
09-APR-2021	KKCL	850.70	849.80	0.0011	0.0188	0.0188	0.3592
09-APR-2021	KMSUGAR	12.50	12.40	0.0080	0.0367	0.0366	0.6992
09-APR-2021	KNRCON	211.85	218.30	-0.0300	0.0254	0.0254	0.4853
09-APR-2021	KOKUYOCMLN	57.10	56.60	0.0088	0.0324	0.0323	0.6171
09-APR-2021	KOLTEPATIL	243.75	242.95	0.0033	0.0303	0.0302	0.5770
09-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	KOPRAN	120.35	118.50	0.0155	0.0364	0.0363	0.6935
09-APR-2021	KOTAKBANK	1799.25	1783.25	0.0089	0.0243	0.0242	0.4623
09-APR-2021	KOTAKBKETF	327.59	330.98	-0.0103	0.0217	0.0216	0.4127
09-APR-2021	KOTAKGOLD	407.80	406.20	0.0039	0.0093	0.0092	0.1758
09-APR-2021	KOTAKIT	27.35	26.89	0.0170	0.0045	0.0046	0.0879
09-APR-2021	KOTAKNIFTY	154.91	155.46	-0.0035	0.0136	0.0136	0.2598
09-APR-2021	KOTAKNV20	82.10	81.55	0.0067	0.0133	0.0133	0.2541
09-APR-2021	KOTAKPSUBK	214.89	210.35	0.0214	0.0245	0.0245	0.4681
09-APR-2021	KOTARISUG	27.55	26.60	0.0351	0.0418	0.0418	0.7986
09-APR-2021	KOTHARIPET	26.65	26.35	0.0113	0.0338	0.0338	0.6457
09-APR-2021	KOTHARIPRO	65.05	65.30	-0.0038	0.0339	0.0338	0.6457
09-APR-2021	KPITTECH	194.10	194.10	0.0000	0.0333	0.0332	0.6343
09-APR-2021	KPRMILL	1098.15	1075.95	0.0204	0.0292	0.0291	0.5560
09-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	KRBL	191.80	188.85	0.0155	0.0367	0.0366	0.6992
09-APR-2021	KREBSBIO	114.05	121.15	-0.0604	0.0416	0.0417	0.7967
09-APR-2021	KRIDHANINF	3.85	3.90	-0.0129	0.0380	0.0379	0.7241
09-APR-2021	KRISHANA	89.30	90.25	-0.0106	0.0262	0.0262	0.5006
09-APR-2021	KSB	933.65	900.70	0.0359	0.0249	0.0250	0.4776
09-APR-2021	KSCL	556.85	541.55	0.0279	0.0294	0.0294	0.5617
09-APR-2021	KSL	357.50	356.35	0.0032	0.0280	0.0280	0.5349
09-APR-2021	KTKBANK	64.20	63.15	0.0165	0.0254	0.0253	0.4834
09-APR-2021	KUANTUM	66.95	63.10	0.0592	0.0379	0.0380	0.7260
09-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-APR-2021	L&TFH	98.05	98.85	-0.0081	0.0331	0.0330	0.6305
09-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	LAKPRE	3.95	4.00	-0.0126	0.1846	0.1841	3.5172
09-APR-2021	LALPATHLAB	3137.10	3133.30	0.0012	0.0258	0.0257	0.4910
09-APR-2021	LAMBODHARA	59.35	54.45	0.0862	0.0438	0.0441	0.8425
09-APR-2021	LAOPALA	217.50	218.40	-0.0041	0.0248	0.0247	0.4719
09-APR-2021	LASA	66.50	68.95	-0.0362	0.0352	0.0352	0.6725
09-APR-2021	LAURUSLABS	421.40	420.70	0.0017	0.0297	0.0297	0.5674
09-APR-2021	LAXMIMACH	6671.05	6674.25	-0.0005	0.0262	0.0261	0.4986
09-APR-2021	LCCINFOTEC	4.15	4.35	-0.0471	0.2166	0.2161	4.1286
09-APR-2021	LEMONTREE	35.00	35.45	-0.0128	0.0325	0.0324	0.6190
09-APR-2021	LFIC	80.55	81.35	-0.0099	0.0361	0.0361	0.6897
09-APR-2021	LGBBROSLTD	314.85	314.40	0.0014	0.0310	0.0309	0.5903
09-APR-2021	LGBFORGE	3.80	3.85	-0.0131	0.0400	0.0399	0.7623
09-APR-2021	LIBAS	46.25	45.40	0.0185	0.0276	0.0275	0.5254
09-APR-2021	LIBERTSHOE	129.70	128.85	0.0066	0.0295	0.0295	0.5636
09-APR-2021	LICHSGFIN	415.70	419.80	-0.0098	0.0295	0.0294	0.5617
09-APR-2021	LICNETFGSC	21.77	21.82	-0.0023	0.0133	0.0132	0.2522
09-APR-2021	LICNETFN50	160.09	158.00	0.0131	0.0249	0.0248	0.4738
09-APR-2021	LICNETFSEN	558.00	555.81	0.0039	0.0272	0.0271	0.5177
09-APR-2021	LICNFNHGP	157.44	154.43	0.0193	0.0264	0.0263	0.5025
09-APR-2021	LIKHITHA	398.40	392.90	0.0139	0.0248	0.0247	0.4719
09-APR-2021	LINCOLN	240.20	233.25	0.0294	0.0307	0.0307	0.5865
09-APR-2021	LINCPEN	152.80	151.30	0.0099	0.0263	0.0263	0.5025
09-APR-2021	LINDEINDIA	1826.65	1840.95	-0.0078	0.0284	0.0283	0.5407
09-APR-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0011	0.0011	0.0210
09-APR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
09-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	LOKESHMACH	41.45	39.50	0.0482	0.0399	0.0400	0.7642
09-APR-2021	LOTUSEYE	44.35	42.25	0.0485	0.0333	0.0334	0.6381
09-APR-2021	LOVABLE	87.85	88.40	-0.0062	0.0361	0.0360	0.6878
09-APR-2021	LPDC	2.00	1.95	0.0253	0.0530	0.0529	1.0107
09-APR-2021	LSIL	1.20	1.15	0.0426	0.0481	0.0481	0.9189
09-APR-2021	LT	1404.10	1419.15	-0.0107	0.0212	0.0212	0.4050
09-APR-2021	LTI	4378.65	4325.35	0.0122	0.0261	0.0260	0.4967
09-APR-2021	LTTS	2911.85	2867.35	0.0154	0.0272	0.0272	0.5197
09-APR-2021	LUMAXIND	1627.45	1595.50	0.0198	0.0277	0.0276	0.5273
09-APR-2021	LUMAXTECH	169.25	166.75	0.0149	0.0361	0.0360	0.6878
09-APR-2021	LUPIN	1079.45	1049.25	0.0284	0.0220	0.0221	0.4222
09-APR-2021	LUXIND	1938.95	1839.90	0.0524	0.0211	0.0213	0.4069
09-APR-2021	LXCHEM	193.95	198.95	-0.0255	0.0131	0.0132	0.2522
09-APR-2021	LYKALABS	27.35	27.65	-0.0109	0.0368	0.0367	0.7012
09-APR-2021	LYPSAGEMS	4.35	4.40	-0.0114	0.0442	0.0441	0.8425
09-APR-2021	M&M	791.15	795.15	-0.0050	0.0252	0.0251	0.4795
09-APR-2021	M&MFIN	192.90	195.10	-0.0113	0.0366	0.0365	0.6973
09-APR-2021	M100	25.80	25.71	0.0035	0.0145	0.0144	0.2751
09-APR-2021	M50	146.98	146.09	0.0061	0.0154	0.0154	0.2942
09-APR-2021	MAANALU	162.70	156.50	0.0389	0.0436	0.0435	0.8311
09-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MACPOWER	86.10	88.00	-0.0218	0.0375	0.0374	0.7145
09-APR-2021	MADHAV	48.60	47.55	0.0218	0.0369	0.0369	0.7050
09-APR-2021	MADHUCON	5.20	5.25	-0.0096	0.0404	0.0403	0.7699
09-APR-2021	MADRASFERT	26.20	26.55	-0.0133	0.0393	0.0392	0.7489
09-APR-2021	MAESGETF	25.59	25.53	0.0023	0.0071	0.0071	0.1356
09-APR-2021	MAGADSUGAR	108.70	107.90	0.0074	0.0340	0.0339	0.6477
09-APR-2021	MAGMA	117.30	118.15	-0.0072	0.0395	0.0395	0.7546
09-APR-2021	MAGNUM	4.75	4.80	-0.0105	0.0461	0.0460	0.8788
09-APR-2021	MAHABANK	24.75	21.20	0.1548	0.0365	0.0380	0.7260
09-APR-2021	MAHAPEXLTD	69.70	67.65	0.0299	0.0616	0.0614	1.1730
09-APR-2021	MAHASTEEL	86.75	86.85	-0.0012	0.0337	0.0336	0.6419
09-APR-2021	MAHEPC	146.00	146.60	-0.0041	0.0296	0.0295	0.5636
09-APR-2021	MAHESHWARI	88.35	91.75	-0.0378	0.0301	0.0301	0.5751
09-APR-2021	MAHINDCIE	163.65	164.75	-0.0067	0.0312	0.0312	0.5961
09-APR-2021	MAHLIFE	530.35	534.90	-0.0085	0.0236	0.0236	0.4509
09-APR-2021	MAHLOG	538.55	536.10	0.0046	0.0286	0.0285	0.5445
09-APR-2021	MAHSCOOTER	3527.35	3602.95	-0.0212	0.0264	0.0264	0.5044
09-APR-2021	MAHSEAMLES	281.20	286.45	-0.0185	0.0231	0.0231	0.4413
09-APR-2021	MAITHANALL	729.25	721.00	0.0114	0.0309	0.0308	0.5884
09-APR-2021	MAJESCO	67.50	68.05	-0.0081	0.0343	0.0342	0.6534
09-APR-2021	MALUPAPER	26.40	26.30	0.0038	0.0358	0.0358	0.6840
09-APR-2021	MAN50ETF	151.84	152.15	-0.0020	0.0161	0.0161	0.3076
09-APR-2021	MANAKALUCO	9.30	9.15	0.0163	0.0394	0.0393	0.7508
09-APR-2021	MANAKCOAT	12.55	12.55	0.0000	0.0504	0.0503	0.9610
09-APR-2021	MANAKSIA	56.20	52.25	0.0729	0.0267	0.0271	0.5177
09-APR-2021	MANAKSTEEL	25.55	26.55	-0.0384	0.0380	0.0380	0.7260
09-APR-2021	MANALIPETC	75.25	74.05	0.0161	0.0397	0.0396	0.7566
09-APR-2021	MANAPPURAM	157.10	157.50	-0.0025	0.0315	0.0314	0.5999
09-APR-2021	MANGALAM	117.20	113.55	0.0316	0.0379	0.0378	0.7222
09-APR-2021	MANGCHEFER	79.70	78.10	0.0203	0.0408	0.0408	0.7795
09-APR-2021	MANGLMCEM	289.85	287.05	0.0097	0.0271	0.0270	0.5158
09-APR-2021	MANGTIMBER	11.30	10.95	0.0315	0.0356	0.0356	0.6801
09-APR-2021	MANINDS	82.35	79.60	0.0340	0.0353	0.0352	0.6725
09-APR-2021	MANINFRA	40.15	41.10	-0.0234	0.0349	0.0348	0.6649
09-APR-2021	MANUGRAPH	12.05	11.95	0.0083	0.0369	0.0368	0.7031
09-APR-2021	MANXT50	351.53	351.97	-0.0013	0.0165	0.0165	0.3152
09-APR-2021	MARALOVER	32.35	32.55	-0.0062	0.0348	0.0347	0.6629
09-APR-2021	MARATHON	48.90	51.45	-0.0508	0.0359	0.0360	0.6878
09-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MARICO	420.60	414.65	0.0142	0.0141	0.0141	0.2694
09-APR-2021	MARINE	63.70	63.15	0.0087	0.0163	0.0163	0.3114
09-APR-2021	MARKSANS	56.00	52.70	0.0607	0.0350	0.0352	0.6725
09-APR-2021	MARUTI	6827.20	6826.85	0.0001	0.0228	0.0228	0.4356
09-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MASFIN	811.65	818.75	-0.0087	0.0268	0.0267	0.5101
09-APR-2021	MASKINVEST	32.60	32.60	0.0000	0.0268	0.0267	0.5101
09-APR-2021	MASTEK	1362.45	1361.65	0.0006	0.0356	0.0355	0.6782
09-APR-2021	MATRIMONY	1024.60	1038.10	-0.0131	0.0367	0.0366	0.6992
09-APR-2021	MAWANASUG	39.50	37.65	0.0480	0.0372	0.0373	0.7126
09-APR-2021	MAXHEALTH	218.90	222.35	-0.0156	0.0223	0.0223	0.4260
09-APR-2021	MAXIND	65.90	66.55	-0.0098	0.0187	0.0186	0.3554
09-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MAXVIL	57.15	56.90	0.0044	0.0310	0.0309	0.5903
09-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MAYURUNIQ	415.25	416.00	-0.0018	0.0318	0.0317	0.6056
09-APR-2021	MAZDA	455.85	461.10	-0.0115	0.0276	0.0275	0.5254
09-APR-2021	MAZDOCK	211.40	212.65	-0.0059	0.0216	0.0215	0.4108
09-APR-2021	MBAPL	89.75	90.45	-0.0078	0.0250	0.0249	0.4757
09-APR-2021	MBECL	7.80	7.95	-0.0190	0.0399	0.0398	0.7604
09-APR-2021	MBLINFRA	18.65	18.25	0.0217	0.0349	0.0349	0.6668
09-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MCDHOLDING	39.10	39.75	-0.0165	0.0333	0.0333	0.6362
09-APR-2021	MCDOWELL-N	537.20	546.45	-0.0171	0.0208	0.0208	0.3974
09-APR-2021	MCL	88.30	92.60	-0.0475	0.0373	0.0374	0.7145
09-APR-2021	MCLEODRUSS	21.60	20.60	0.0474	0.0364	0.0365	0.6973
09-APR-2021	MCX	1516.45	1504.95	0.0076	0.0265	0.0264	0.5044
09-APR-2021	MEGASOFT	9.95	10.05	-0.0100	0.0338	0.0337	0.6438
09-APR-2021	MEGH	134.70	136.85	-0.0158	0.0356	0.0355	0.6782
09-APR-2021	MELSTAR	2.00	2.00	0.0000	0.0907	0.0905	1.7290
09-APR-2021	MENONBE	59.20	59.85	-0.0109	0.0321	0.0321	0.6133
09-APR-2021	MEP	16.30	16.30	0.0000	0.0396	0.0395	0.7546
09-APR-2021	MERCATOR	0.85	0.85	0.0000	0.0418	0.0417	0.7967
09-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
09-APR-2021	METALFORGE	5.40	5.50	-0.0183	0.0400	0.0399	0.7623
09-APR-2021	METROPOLIS	2483.35	2382.40	0.0415	0.0261	0.0262	0.5006
09-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MFSL	886.15	893.90	-0.0087	0.0316	0.0315	0.6018
09-APR-2021	MGEL	46.05	47.35	-0.0278	0.0181	0.0181	0.3458
09-APR-2021	MGL	1135.90	1131.00	0.0043	0.0237	0.0237	0.4528
09-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MHRIL	214.15	215.90	-0.0081	0.0244	0.0243	0.4643
09-APR-2021	MIC	0.70	0.70	0.0000	0.0632	0.0630	1.2036
09-APR-2021	MIDHANI	191.25	193.50	-0.0117	0.0285	0.0284	0.5426
09-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MINDACORP	102.20	102.00	0.0020	0.0323	0.0322	0.6152
09-APR-2021	MINDAIND	551.30	540.40	0.0200	0.0299	0.0299	0.5712
09-APR-2021	MINDSPACE	300.15	295.83	0.0145	0.0072	0.0072	0.1376
09-APR-2021	MINDTECK	46.40	43.20	0.0715	0.0353	0.0356	0.6801
09-APR-2021	MINDTREE	2226.90	2217.40	0.0043	0.0282	0.0281	0.5368
09-APR-2021	MIRCELECTR	14.50	14.25	0.0174	0.0352	0.0352	0.6725
09-APR-2021	MIRZAINT	48.25	47.30	0.0199	0.0310	0.0309	0.5903
09-APR-2021	MITTAL	10.15	10.10	0.0049	0.0311	0.0310	0.5923
09-APR-2021	MMFL	469.10	475.40	-0.0133	0.0326	0.0326	0.6228
09-APR-2021	MMP	83.25	84.10	-0.0102	0.0344	0.0343	0.6553
09-APR-2021	MMTC	43.85	44.75	-0.0203	0.0391	0.0390	0.7451
09-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MODIRUBBER	94.10	90.65	0.0374	0.0514	0.0514	0.9820
09-APR-2021	MOHITIND	7.85	8.10	-0.0314	0.0566	0.0565	1.0794
09-APR-2021	MOHOTAIND	7.00	7.20	-0.0282	0.0457	0.0456	0.8712
09-APR-2021	MOIL	159.35	163.10	-0.0233	0.0257	0.0257	0.4910
09-APR-2021	MOLDTECH	43.05	43.40	-0.0081	0.0276	0.0276	0.5273
09-APR-2021	MOLDTKPAC	414.95	403.45	0.0281	0.0251	0.0251	0.4795
09-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
09-APR-2021	MONTECARLO	239.70	253.00	-0.0540	0.0275	0.0277	0.5292
09-APR-2021	MORARJEE	14.85	14.80	0.0034	0.0396	0.0395	0.7546
09-APR-2021	MOREPENLAB	38.70	35.75	0.0793	0.0399	0.0402	0.7680
09-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	MOTHERSUMI	211.90	216.85	-0.0231	0.0353	0.0352	0.6725
09-APR-2021	MOTILALOFS	658.90	645.20	0.0210	0.0248	0.0248	0.4738
09-APR-2021	MOTOGENFIN	21.20	21.95	-0.0348	0.0402	0.0401	0.7661
09-APR-2021	MPHASIS	1802.50	1760.20	0.0237	0.0252	0.0252	0.4814
09-APR-2021	MPSLTD	619.60	581.60	0.0633	0.0338	0.0340	0.6496
09-APR-2021	MRF	81887.95	82990.95	-0.0134	0.0203	0.0203	0.3878
09-APR-2021	MRO-TEK	29.85	27.00	0.1003	0.0564	0.0567	1.0833
09-APR-2021	MRPL	38.95	39.10	-0.0038	0.0293	0.0292	0.5579
09-APR-2021	MSPL	10.65	9.70	0.0934	0.0356	0.0361	0.6897
09-APR-2021	MSTCLTD	289.35	293.05	-0.0127	0.0441	0.0440	0.8406
09-APR-2021	MTARTECH	1029.25	1042.90	-0.0132	0.0101	0.0101	0.1930
09-APR-2021	MTEDUCARE	6.80	6.80	0.0000	0.0349	0.0349	0.6668
09-APR-2021	MTNL	17.65	17.95	-0.0169	0.0446	0.0445	0.8502
09-APR-2021	MUKANDENGG	19.30	18.25	0.0559	0.0417	0.0418	0.7986
09-APR-2021	MUKANDLTD	94.75	93.45	0.0138	0.0397	0.0397	0.7585
09-APR-2021	MUKTAARTS	30.15	29.75	0.0134	0.0330	0.0330	0.6305
09-APR-2021	MUNJALAU	55.90	55.65	0.0045	0.0345	0.0344	0.6572
09-APR-2021	MUNJALSHOW	140.55	140.25	0.0021	0.0277	0.0277	0.5292
09-APR-2021	MURUDCERA	19.85	20.05	-0.0100	0.0390	0.0389	0.7432
09-APR-2021	MUTHOOTCAP	387.75	393.25	-0.0141	0.0303	0.0303	0.5789
09-APR-2021	MUTHOOTFIN	1233.85	1237.00	-0.0025	0.0275	0.0275	0.5254
09-APR-2021	N100	1016.97	1003.83	0.0130	0.0172	0.0172	0.3286
09-APR-2021	NACLIND	41.25	40.10	0.0283	0.0319	0.0319	0.6094
09-APR-2021	NAGAFERT	6.10	6.25	-0.0243	0.0331	0.0331	0.6324
09-APR-2021	NAGREEKCAP	5.80	5.55	0.0441	0.0670	0.0669	1.2781
09-APR-2021	NAGREEKEXP	18.95	17.30	0.0911	0.0396	0.0400	0.7642
09-APR-2021	NAHARCAP	105.05	104.15	0.0086	0.0340	0.0340	0.6496
09-APR-2021	NAHARINDUS	44.85	44.80	0.0011	0.0320	0.0319	0.6094
09-APR-2021	NAHARPOLY	120.10	120.05	0.0004	0.0409	0.0408	0.7795
09-APR-2021	NAHARSPING	104.05	105.60	-0.0148	0.0344	0.0344	0.6572
09-APR-2021	NAM-INDIA	352.65	358.05	-0.0152	0.0306	0.0306	0.5846
09-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NATCOPHARM	921.95	908.15	0.0151	0.0222	0.0222	0.4241
09-APR-2021	NATHBIOGEN	370.05	371.10	-0.0028	0.0334	0.0333	0.6362
09-APR-2021	NATIONALUM	59.40	60.35	-0.0159	0.0274	0.0274	0.5235
09-APR-2021	NATNLSTEEL	4.70	4.55	0.0324	0.0460	0.0460	0.8788
09-APR-2021	NAUKRI	4791.35	4842.00	-0.0105	0.0302	0.0302	0.5770
09-APR-2021	NAVINFLUOR	3069.50	3050.30	0.0063	0.0301	0.0300	0.5731
09-APR-2021	NAVKARCORP	35.35	36.40	-0.0293	0.0389	0.0389	0.7432
09-APR-2021	NAVNETEDUL	81.55	81.40	0.0018	0.0229	0.0229	0.4375
09-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NAZARA	1613.25	1639.25	-0.0160	0.0108	0.0109	0.2082
09-APR-2021	NBCC	46.65	46.80	-0.0032	0.0342	0.0341	0.6515
09-APR-2021	NBIFIN	1750.50	1795.40	-0.0253	0.0268	0.0268	0.5120
09-APR-2021	NBVENTURES	76.15	74.25	0.0253	0.0317	0.0316	0.6037
09-APR-2021	NCC	79.65	80.75	-0.0137	0.0415	0.0414	0.7909
09-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NCLIND	188.35	181.90	0.0348	0.0302	0.0302	0.5770
09-APR-2021	NCPSESDL24	103.85	103.98	-0.0013	0.0015	0.0015	0.0287
09-APR-2021	NDGL	747.40	753.25	-0.0078	0.0395	0.0394	0.7527
09-APR-2021	NDL	33.30	32.70	0.0182	0.0351	0.0350	0.6687
09-APR-2021	NDRAUTO	213.10	205.30	0.0373	0.0339	0.0339	0.6477
09-APR-2021	NDTV	58.10	57.15	0.0165	0.0324	0.0324	0.6190
09-APR-2021	NECCLTD	8.55	8.75	-0.0231	0.0371	0.0370	0.7069
09-APR-2021	NECLIFE	19.75	18.95	0.0413	0.0383	0.0383	0.7317
09-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NELCAST	67.50	64.55	0.0447	0.0376	0.0376	0.7183
09-APR-2021	NELCO	199.45	198.75	0.0035	0.0283	0.0282	0.5388
09-APR-2021	NEOGEN	937.15	893.35	0.0479	0.0315	0.0316	0.6037
09-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NESCO	517.35	514.75	0.0050	0.0240	0.0240	0.4585
09-APR-2021	NESTLEIND	17592.10	17688.35	-0.0055	0.0180	0.0180	0.3439
09-APR-2021	NETF	182.35	180.68	0.0092	0.0256	0.0256	0.4891
09-APR-2021	NETFCONSUM	65.83	66.29	-0.0070	0.0165	0.0165	0.3152
09-APR-2021	NETFDIVOPP	36.81	38.08	-0.0339	0.0228	0.0229	0.4375
09-APR-2021	NETFGILT5Y	47.70	47.70	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NETFIT	27.55	27.33	0.0080	0.0127	0.0127	0.2426
09-APR-2021	NETFLTGILT	22.30	22.27	0.0013	0.0112	0.0112	0.2140
09-APR-2021	NETFMID150	93.23	92.45	0.0084	0.0183	0.0183	0.3496
09-APR-2021	NETFNIF100	154.10	152.72	0.0090	0.0230	0.0230	0.4394
09-APR-2021	NETFNV20	83.49	83.29	0.0024	0.0189	0.0189	0.3611
09-APR-2021	NETFSDL26	102.70	102.55	0.0015	0.0006	0.0006	0.0115
09-APR-2021	NETWORK18	36.95	37.10	-0.0041	0.0303	0.0302	0.5770
09-APR-2021	NEULANDLAB	2387.80	2436.80	-0.0203	0.0401	0.0400	0.7642
09-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NEWGEN	313.90	311.05	0.0091	0.0296	0.0295	0.5636
09-APR-2021	NEXTMEDIA	4.15	4.05	0.0244	0.0502	0.0501	0.9572
09-APR-2021	NFL	58.70	60.40	-0.0285	0.0377	0.0376	0.7183
09-APR-2021	NH	429.50	430.25	-0.0017	0.0239	0.0238	0.4547
09-APR-2021	NHPC	24.25	24.40	-0.0062	0.0214	0.0214	0.4088
09-APR-2021	NIACL	160.75	157.25	0.0220	0.0369	0.0369	0.7050
09-APR-2021	NIBL	25.75	24.45	0.0518	0.0469	0.0469	0.8960
09-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NIFTYBEES	158.78	158.87	-0.0006	0.0154	0.0153	0.2923
09-APR-2021	NIFTYEES	19148.00	19148.00	0.0000	0.0280	0.0280	0.5349
09-APR-2021	NIITLTD	177.80	178.25	-0.0025	0.0335	0.0334	0.6381
09-APR-2021	NILAINFRA	4.95	5.05	-0.0200	0.0410	0.0409	0.7814
09-APR-2021	NILASPACES	1.65	1.60	0.0308	0.0433	0.0432	0.8253
09-APR-2021	NILKAMAL	1972.40	1988.80	-0.0083	0.0224	0.0224	0.4280
09-APR-2021	NIPPOBATRY	739.60	718.65	0.0287	0.0313	0.0313	0.5980
09-APR-2021	NIRAJ	43.05	42.90	0.0035	0.0206	0.0206	0.3936
09-APR-2021	NITCO	19.75	19.95	-0.0101	0.0315	0.0314	0.5999
09-APR-2021	NITINFIRE	0.60	0.60	0.0000	0.0713	0.0711	1.3584
09-APR-2021	NITINSPIN	88.45	87.70	0.0085	0.0320	0.0319	0.6094
09-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NKIND	22.25	21.00	0.0578	0.0570	0.0570	1.0890
09-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	NLCINDIA	49.50	48.95	0.0112	0.0210	0.0210	0.4012
09-APR-2021	NMDC	145.25	144.20	0.0073	0.0276	0.0275	0.5254
09-APR-2021	NOCIL	180.60	180.90	-0.0017	0.0337	0.0336	0.6419
09-APR-2021	NOIDATOLL	6.90	7.25	-0.0495	0.0353	0.0354	0.6763
09-APR-2021	NORBTEAEXP	5.90	5.85	0.0085	0.0266	0.0265	0.5063
09-APR-2021	NOVARTIND	589.40	573.60	0.0272	0.0595	0.0594	1.1348
09-APR-2021	NPBET	177.00	179.00	-0.0112	0.0213	0.0212	0.4050
09-APR-2021	NRAIL	238.65	239.50	-0.0036	0.0325	0.0324	0.6190
09-APR-2021	NRBBEARING	110.25	109.65	0.0055	0.0326	0.0326	0.6228
09-APR-2021	NSIL	1373.05	1380.20	-0.0052	0.0315	0.0314	0.5999
09-APR-2021	NTL	0.80	0.90	-0.1178	0.0923	0.0924	1.7653
09-APR-2021	NTPC	102.80	105.00	-0.0212	0.0200	0.0200	0.3821
09-APR-2021	NUCLEUS	554.50	542.35	0.0222	0.0297	0.0297	0.5674
09-APR-2021	NURECA	848.45	706.35	0.1833	0.0159	0.0205	0.3917
09-APR-2021	NXTDIGITAL	481.80	475.50	0.0132	0.0268	0.0268	0.5120
09-APR-2021	OAL	721.35	735.20	-0.0190	0.0351	0.0351	0.6706
09-APR-2021	OBEROIRLTY	595.10	580.05	0.0256	0.0279	0.0279	0.5330
09-APR-2021	OCCL	928.70	905.40	0.0254	0.0237	0.0238	0.4547
09-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0025	0.0478
09-APR-2021	OFSS	3512.30	3491.25	0.0060	0.0215	0.0215	0.4108
09-APR-2021	OIL	120.20	122.10	-0.0157	0.0257	0.0257	0.4910
09-APR-2021	OILCOUNTUB	5.25	5.70	-0.0822	0.0406	0.0409	0.7814
09-APR-2021	OLECTRA	219.75	217.90	0.0085	0.0371	0.0370	0.7069
09-APR-2021	OMAXAUTO	42.75	42.65	0.0023	0.0381	0.0380	0.7260
09-APR-2021	OMAXE	68.45	68.55	-0.0015	0.0255	0.0254	0.4853
09-APR-2021	OMINFRAL	23.65	23.50	0.0064	0.0355	0.0354	0.6763
09-APR-2021	ONELIFECAP	6.10	5.90	0.0333	0.0589	0.0588	1.1234
09-APR-2021	ONEPOINT	11.90	12.30	-0.0331	0.0384	0.0384	0.7336
09-APR-2021	ONGC	103.80	103.60	0.0019	0.0283	0.0282	0.5388
09-APR-2021	ONMOBILE	111.70	116.60	-0.0429	0.0446	0.0446	0.8521
09-APR-2021	ONWARDTEC	123.15	126.70	-0.0284	0.0434	0.0433	0.8272
09-APR-2021	OPTIEMUS	125.75	129.25	-0.0275	0.0403	0.0402	0.7680
09-APR-2021	OPTOCIRCUI	3.75	3.65	0.0270	0.0426	0.0426	0.8139
09-APR-2021	ORBTEXP	60.00	59.25	0.0126	0.0332	0.0332	0.6343
09-APR-2021	ORCHPHARMA	1960.15	2059.10	-0.0492	0.0322	0.0323	0.6171
09-APR-2021	ORICONENT	19.45	19.75	-0.0153	0.0339	0.0338	0.6457
09-APR-2021	ORIENTABRA	23.30	22.35	0.0416	0.0331	0.0332	0.6343
09-APR-2021	ORIENTALTL	6.25	5.60	0.1098	0.0351	0.0359	0.6859
09-APR-2021	ORIENTBELL	225.55	222.40	0.0141	0.0371	0.0370	0.7069
09-APR-2021	ORIENTCEM	107.45	105.55	0.0178	0.0315	0.0315	0.6018
09-APR-2021	ORIENTELEC	304.10	305.40	-0.0043	0.0248	0.0248	0.4738
09-APR-2021	ORIENTHOT	25.15	24.30	0.0344	0.0280	0.0280	0.5349
09-APR-2021	ORIENTLTD	84.90	86.95	-0.0239	0.0376	0.0375	0.7164
09-APR-2021	ORIENTPPR	25.35	25.60	-0.0098	0.0340	0.0339	0.6477
09-APR-2021	ORIENTREF	303.05	286.60	0.0558	0.0286	0.0288	0.5502
09-APR-2021	ORISSAMINE	2659.00	2691.40	-0.0121	0.0371	0.0370	0.7069
09-APR-2021	ORTEL	0.95	1.00	-0.0513	0.0868	0.0867	1.6564
09-APR-2021	ORTINLAB	23.95	24.80	-0.0349	0.0096	0.0099	0.1891
09-APR-2021	OSWALAGRO	9.75	9.95	-0.0203	0.0386	0.0385	0.7355
09-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PAEL	13.95	10.50	0.2841	0.0763	0.0787	1.5036
09-APR-2021	PAGEIND	29500.65	29796.55	-0.0100	0.0242	0.0242	0.4623
09-APR-2021	PAISALO	749.15	750.20	-0.0014	0.0363	0.0362	0.6916
09-APR-2021	PALASHSECU	51.25	49.40	0.0368	0.0432	0.0432	0.8253
09-APR-2021	PALREDTEC	122.10	116.30	0.0487	0.0400	0.0400	0.7642
09-APR-2021	PANACEABIO	233.45	234.15	-0.0030	0.0403	0.0402	0.7680
09-APR-2021	PANACHE	64.00	61.65	0.0374	0.0382	0.0382	0.7298
09-APR-2021	PANAMAPET	168.55	165.25	0.0198	0.0414	0.0413	0.7890
09-APR-2021	PARACABLES	9.25	8.45	0.0905	0.0374	0.0378	0.7222
09-APR-2021	PARAGMILK	116.50	116.15	0.0030	0.0308	0.0307	0.5865
09-APR-2021	PARSVNATH	8.75	8.80	-0.0057	0.0374	0.0373	0.7126
09-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PATELENG	12.45	12.60	-0.0120	0.0396	0.0395	0.7546
09-APR-2021	PATINTLOG	19.00	16.95	0.1142	0.0409	0.0416	0.7948
09-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PATSPINLTD	4.70	4.90	-0.0417	0.0537	0.0536	1.0240
09-APR-2021	PCJEWELLER	26.35	26.70	-0.0132	0.0411	0.0410	0.7833
09-APR-2021	PDMJEPAPER	24.00	23.75	0.0105	0.0336	0.0335	0.6400
09-APR-2021	PDSMFL	678.55	677.15	0.0021	0.0190	0.0189	0.3611
09-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PEARLPOLY	14.85	15.10	-0.0167	0.0340	0.0339	0.6477
09-APR-2021	PEL	1809.20	1802.30	0.0038	0.0332	0.0331	0.6324
09-APR-2021	PENIND	18.35	18.25	0.0055	0.0325	0.0324	0.6190
09-APR-2021	PENINLAND	7.65	8.05	-0.0510	0.0369	0.0370	0.7069
09-APR-2021	PERSISTENT	2077.00	2012.75	0.0314	0.0248	0.0249	0.4757
09-APR-2021	PETRONET	228.15	230.30	-0.0094	0.0208	0.0207	0.3955
09-APR-2021	PFC	113.95	115.15	-0.0105	0.0262	0.0261	0.4986
09-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PFIZER	4801.65	4613.70	0.0399	0.0204	0.0205	0.3917
09-APR-2021	PFOCUS	68.50	68.75	-0.0036	0.0472	0.0470	0.8979
09-APR-2021	PFS	18.60	18.50	0.0054	0.0320	0.0319	0.6094
09-APR-2021	PGEL	378.65	382.50	-0.0101	0.0413	0.0412	0.7871
09-APR-2021	PGHH	13259.80	13187.75	0.0054	0.0157	0.0157	0.2999
09-APR-2021	PGHL	6355.70	6301.15	0.0086	0.0217	0.0217	0.4146
09-APR-2021	PGIL	192.40	180.60	0.0633	0.0292	0.0295	0.5636
09-APR-2021	PHILIPCARB	203.65	207.50	-0.0187	0.0311	0.0311	0.5942
09-APR-2021	PHOENIXLTD	749.25	781.30	-0.0419	0.0270	0.0271	0.5177
09-APR-2021	PIDILITIND	1919.85	1905.60	0.0075	0.0187	0.0186	0.3554
09-APR-2021	PIIND	2558.60	2520.60	0.0150	0.0229	0.0229	0.4375
09-APR-2021	PILANIINVS	1708.50	1731.45	-0.0133	0.0240	0.0240	0.4585
09-APR-2021	PILITA	16.45	16.85	-0.0240	0.0360	0.0360	0.6878
09-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PIONDIST	106.55	107.45	-0.0084	0.0244	0.0244	0.4662
09-APR-2021	PIONEEREMB	41.05	40.70	0.0086	0.0357	0.0356	0.6801
09-APR-2021	PITTIENG	67.10	65.80	0.0196	0.0340	0.0340	0.6496
09-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PKTEA	210.00	215.00	-0.0235	0.0306	0.0306	0.5846
09-APR-2021	PLASTIBLEN	229.65	230.00	-0.0015	0.0308	0.0308	0.5884
09-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PNB	37.85	37.45	0.0106	0.0294	0.0294	0.5617
09-APR-2021	PNBGILTS	53.75	51.85	0.0360	0.0298	0.0299	0.5712
09-APR-2021	PNBHOUSING	398.45	390.05	0.0213	0.0297	0.0297	0.5674
09-APR-2021	PNC	41.50	39.55	0.0481	0.0430	0.0431	0.8234
09-APR-2021	PNCINFRA	255.25	258.60	-0.0130	0.0280	0.0279	0.5330
09-APR-2021	PODDARHOUS	176.25	173.40	0.0163	0.0355	0.0354	0.6763
09-APR-2021	PODDARMENT	199.70	199.40	0.0015	0.0289	0.0288	0.5502
09-APR-2021	POKARNA	255.10	252.55	0.0100	0.0384	0.0383	0.7317
09-APR-2021	POLYCAB	1398.70	1400.85	-0.0015	0.0229	0.0229	0.4375
09-APR-2021	POLYMED	877.60	878.70	-0.0013	0.0308	0.0308	0.5884
09-APR-2021	POLYPLEX	865.30	868.05	-0.0032	0.0286	0.0286	0.5464
09-APR-2021	PONNIERODE	154.10	153.30	0.0052	0.0294	0.0293	0.5598
09-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
09-APR-2021	POWERGRID	208.30	209.00	-0.0034	0.0201	0.0200	0.3821
09-APR-2021	POWERINDIA	1517.00	1491.70	0.0168	0.0212	0.0211	0.4031
09-APR-2021	POWERMECH	581.50	565.80	0.0274	0.0300	0.0300	0.5731
09-APR-2021	PPAP	193.75	197.00	-0.0166	0.0320	0.0319	0.6094
09-APR-2021	PPL	128.05	128.30	-0.0020	0.0351	0.0350	0.6687
09-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PRABHAT	97.75	97.75	0.0000	0.0296	0.0295	0.5636
09-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PRAENG	8.30	8.15	0.0182	0.0403	0.0402	0.7680
09-APR-2021	PRAJIND	203.60	198.45	0.0256	0.0339	0.0339	0.6477
09-APR-2021	PRAKASH	87.90	85.00	0.0335	0.0425	0.0425	0.8120
09-APR-2021	PRAKASHSTL	0.75	0.80	-0.0645	0.0928	0.0926	1.7691
09-APR-2021	PRAXIS	37.15	37.20	-0.0013	0.0421	0.0420	0.8024
09-APR-2021	PRECAM	47.15	46.35	0.0171	0.0343	0.0342	0.6534
09-APR-2021	PRECOT	113.05	112.25	0.0071	0.0377	0.0377	0.7203
09-APR-2021	PRECWIRE	194.65	194.80	-0.0008	0.0317	0.0316	0.6037
09-APR-2021	PREMEXPLN	153.95	154.00	-0.0003	0.0353	0.0352	0.6725
09-APR-2021	PREMIER	2.55	2.50	0.0198	0.0467	0.0466	0.8903
09-APR-2021	PREMIERPOL	38.60	37.20	0.0369	0.0428	0.0428	0.8177
09-APR-2021	PRESSMN	23.00	22.75	0.0109	0.0380	0.0379	0.7241
09-APR-2021	PRESTIGE	312.10	311.50	0.0019	0.0329	0.0328	0.6266
09-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PRICOLLTD	77.45	74.45	0.0395	0.0344	0.0344	0.6572
09-APR-2021	PRIMESECU	47.35	46.20	0.0246	0.0360	0.0360	0.6878
09-APR-2021	PRINCEPIPE	518.60	476.45	0.0848	0.0312	0.0317	0.6056
09-APR-2021	PRIVISCL	914.20	895.35	0.0208	0.0295	0.0294	0.5617
09-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PROZONINTU	17.40	16.80	0.0351	0.0319	0.0319	0.6094
09-APR-2021	PRSMJOHNSN	131.90	137.90	-0.0445	0.0320	0.0321	0.6133
09-APR-2021	PSB	19.25	17.65	0.0868	0.0337	0.0341	0.6515
09-APR-2021	PSPPROJECT	437.85	439.75	-0.0043	0.0216	0.0216	0.4127
09-APR-2021	PSUBNKBEES	24.39	23.41	0.0410	0.0248	0.0249	0.4757
09-APR-2021	PTC	90.85	88.45	0.0268	0.0232	0.0233	0.4451
09-APR-2021	PTL	37.90	37.90	0.0000	0.0224	0.0223	0.4260
09-APR-2021	PUNJABCHEM	903.85	909.90	-0.0067	0.0287	0.0286	0.5464
09-APR-2021	PUNJLLOYD	1.25	1.20	0.0408	0.0397	0.0397	0.7585
09-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-APR-2021	PURVA	72.00	72.40	-0.0055	0.0354	0.0354	0.6763
09-APR-2021	PVR	1148.70	1142.60	0.0053	0.0305	0.0304	0.5808
09-APR-2021	QGOLDHALF	2009.95	2001.00	0.0045	0.0095	0.0094	0.1796
09-APR-2021	QNIFTY	1539.00	1539.40	-0.0003	0.0134	0.0134	0.2560
09-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	QUESS	650.00	659.75	-0.0149	0.0304	0.0304	0.5808
09-APR-2021	QUICKHEAL	193.40	194.05	-0.0034	0.0344	0.0343	0.6553
09-APR-2021	RADAAN	0.80	0.80	0.0000	0.0637	0.0636	1.2151
09-APR-2021	RADICO	543.20	544.95	-0.0032	0.0267	0.0266	0.5082
09-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RADIOCITY	24.55	24.00	0.0227	0.0267	0.0266	0.5082
09-APR-2021	RAILTEL	122.20	123.90	-0.0138	0.0212	0.0212	0.4050
09-APR-2021	RAIN	168.35	169.20	-0.0050	0.0348	0.0347	0.6629
09-APR-2021	RAJESHEXPO	516.85	505.05	0.0231	0.0192	0.0192	0.3668
09-APR-2021	RAJMET	88.00	88.95	-0.0107	0.0223	0.0222	0.4241
09-APR-2021	RAJRATAN	803.05	825.20	-0.0272	0.0277	0.0277	0.5292
09-APR-2021	RAJRAYON	0.20	0.20	0.0000	0.2626	0.2619	5.0036
09-APR-2021	RAJSREESUG	18.25	18.20	0.0027	0.0372	0.0371	0.7088
09-APR-2021	RAJTV	32.55	32.40	0.0046	0.0308	0.0308	0.5884
09-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RALLIS	269.15	266.60	0.0095	0.0243	0.0242	0.4623
09-APR-2021	RAMANEWS	15.55	15.90	-0.0223	0.0317	0.0317	0.6056
09-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RAMASTEEL	79.10	80.25	-0.0144	0.0339	0.0339	0.6477
09-APR-2021	RAMCOCEM	1078.55	1066.95	0.0108	0.0209	0.0209	0.3993
09-APR-2021	RAMCOIND	264.80	262.15	0.0101	0.0260	0.0259	0.4948
09-APR-2021	RAMCOSYS	586.25	587.55	-0.0022	0.0381	0.0380	0.7260
09-APR-2021	RAMKY	70.55	72.00	-0.0203	0.0417	0.0417	0.7967
09-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RAMSARUP	0.95	0.95	0.0000	0.1328	0.1325	2.5314
09-APR-2021	RANASUG	10.00	9.90	0.0101	0.0374	0.0373	0.7126
09-APR-2021	RANEENGINE	271.00	270.70	0.0011	0.0338	0.0337	0.6438
09-APR-2021	RANEHOLDIN	604.30	602.55	0.0029	0.0344	0.0343	0.6553
09-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RATNAMANI	2018.80	2014.80	0.0020	0.0208	0.0208	0.3974
09-APR-2021	RAYMOND	359.70	359.40	0.0008	0.0270	0.0270	0.5158
09-APR-2021	RBL	812.45	808.40	0.0050	0.0293	0.0292	0.5579
09-APR-2021	RBLBANK	211.05	213.25	-0.0104	0.0386	0.0385	0.7355
09-APR-2021	RCF	79.10	81.15	-0.0256	0.0350	0.0349	0.6668
09-APR-2021	RCOM	1.70	1.70	0.0000	0.0445	0.0444	0.8483
09-APR-2021	RECLTD	132.10	132.25	-0.0011	0.0253	0.0252	0.4814
09-APR-2021	REDINGTON	177.05	175.40	0.0094	0.0364	0.0363	0.6935
09-APR-2021	REFEX	101.55	96.45	0.0515	0.0431	0.0432	0.8253
09-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RELAXO	944.90	951.75	-0.0072	0.0191	0.0191	0.3649
09-APR-2021	RELCAPITAL	10.95	10.95	0.0000	0.0412	0.0411	0.7852
09-APR-2021	RELIANCE	1982.10	2005.35	-0.0117	0.0231	0.0231	0.4413
09-APR-2021	RELIGARE	102.65	109.30	-0.0628	0.0398	0.0399	0.7623
09-APR-2021	RELINFRA	38.05	38.55	-0.0131	0.0442	0.0441	0.8425
09-APR-2021	REMSONSIND	147.05	146.15	0.0061	0.0411	0.0410	0.7833
09-APR-2021	RENUKA	10.75	10.80	-0.0046	0.0345	0.0344	0.6572
09-APR-2021	REPCOHOME	316.50	320.10	-0.0113	0.0350	0.0349	0.6668
09-APR-2021	REPL	221.85	223.40	-0.0070	0.0189	0.0189	0.3611
09-APR-2021	REPRO	361.75	355.90	0.0163	0.0266	0.0265	0.5063
09-APR-2021	RESPONIND	172.70	174.50	-0.0104	0.0277	0.0277	0.5292
09-APR-2021	REVATHI	520.35	486.15	0.0680	0.0362	0.0364	0.6954
09-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RGL	388.90	324.10	0.1823	0.0321	0.0345	0.6591
09-APR-2021	RHFL	2.45	2.50	-0.0202	0.0425	0.0424	0.8101
09-APR-2021	RICOAUTO	40.70	40.75	-0.0012	0.0382	0.0381	0.7279
09-APR-2021	RIIL	385.65	385.85	-0.0005	0.0281	0.0280	0.5349
09-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RITES	242.85	244.75	-0.0078	0.0200	0.0199	0.3802
09-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	RKDL	7.90	7.75	0.0192	0.0394	0.0393	0.7508
09-APR-2021	RKEC	60.25	62.05	-0.0294	0.0288	0.0288	0.5502
09-APR-2021	RKFORGE	554.60	556.75	-0.0039	0.0349	0.0348	0.6649
09-APR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
09-APR-2021	RMCL	2.35	2.35	0.0000	0.0330	0.0329	0.6286
09-APR-2021	RML	367.85	369.30	-0.0039	0.0400	0.0399	0.7623
09-APR-2021	RNAVAL	3.10	3.20	-0.0317	0.0436	0.0435	0.8311
09-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ROHITFERRO	1.60	1.65	-0.0308	0.0896	0.0894	1.7080
09-APR-2021	ROHLTD	66.80	65.95	0.0128	0.0347	0.0346	0.6610
09-APR-2021	ROLLT	2.90	2.80	0.0351	0.0419	0.0419	0.8005
09-APR-2021	ROLTA	4.20	3.95	0.0614	0.0343	0.0345	0.6591
09-APR-2021	ROML	101.20	106.05	-0.0468	0.0509	0.0509	0.9724
09-APR-2021	ROSSARI	1114.20	1135.20	-0.0187	0.0199	0.0199	0.3802
09-APR-2021	ROSSELLIND	111.85	110.75	0.0099	0.0316	0.0316	0.6037
09-APR-2021	ROUTE	1699.75	1705.80	-0.0036	0.0299	0.0298	0.5693
09-APR-2021	RPGLIFE	404.05	384.70	0.0491	0.0307	0.0308	0.5884
09-APR-2021	RPOWER	4.80	4.90	-0.0206	0.0458	0.0457	0.8731
09-APR-2021	RPPINFRA	60.10	59.90	0.0033	0.0450	0.0449	0.8578
09-APR-2021	RPSGVENT	358.65	360.35	-0.0047	0.0341	0.0340	0.6496
09-APR-2021	RSSOFTWARE	28.85	26.90	0.0700	0.0375	0.0378	0.7222
09-APR-2021	RSWM	196.25	194.05	0.0113	0.0335	0.0334	0.6381
09-APR-2021	RSYSTEMS	114.60	114.50	0.0009	0.0311	0.0310	0.5923
09-APR-2021	RTNINDIA	5.65	5.40	0.0453	0.0415	0.0415	0.7929
09-APR-2021	RTNPOWER	2.75	2.85	-0.0357	0.0459	0.0459	0.8769
09-APR-2021	RUBYMILLS	173.35	175.40	-0.0118	0.0296	0.0295	0.5636
09-APR-2021	RUCHI	698.25	702.30	-0.0058	0.0315	0.0314	0.5999
09-APR-2021	RUCHINFRA	6.05	6.05	0.0000	0.0484	0.0483	0.9228
09-APR-2021	RUCHIRA	64.85	63.70	0.0179	0.0341	0.0340	0.6496
09-APR-2021	RUPA	310.15	308.85	0.0042	0.0318	0.0318	0.6075
09-APR-2021	RUSHIL	214.50	217.10	-0.0120	0.0402	0.0401	0.7661
09-APR-2021	RVHL	17.80	17.75	0.0028	0.0227	0.0226	0.4318
09-APR-2021	RVNL	29.10	29.45	-0.0120	0.0309	0.0309	0.5903
09-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	S&SPOWER	20.00	20.80	-0.0392	0.0526	0.0526	1.0049
09-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SABEVENTS	1.35	1.40	-0.0364	0.0929	0.0927	1.7710
09-APR-2021	SADBHAV	64.15	64.25	-0.0016	0.0360	0.0360	0.6878
09-APR-2021	SADBHIN	20.90	20.40	0.0242	0.0392	0.0391	0.7470
09-APR-2021	SAFARI	616.30	622.85	-0.0106	0.0266	0.0265	0.5063
09-APR-2021	SAGARDEEP	34.65	34.35	0.0087	0.0317	0.0316	0.6037
09-APR-2021	SAGCEM	779.90	764.85	0.0195	0.0295	0.0294	0.5617
09-APR-2021	SAIL	94.35	95.60	-0.0132	0.0351	0.0351	0.6706
09-APR-2021	SAKAR	115.30	115.40	-0.0009	0.0325	0.0325	0.6209
09-APR-2021	SAKHTISUG	10.15	9.80	0.0351	0.0304	0.0304	0.5808
09-APR-2021	SAKSOFT	421.50	413.65	0.0188	0.0366	0.0366	0.6992
09-APR-2021	SAKUMA	5.05	5.05	0.0000	0.0374	0.0373	0.7126
09-APR-2021	SALASAR	451.30	422.45	0.0661	0.0312	0.0314	0.5999
09-APR-2021	SALONA	88.50	92.25	-0.0415	0.0416	0.0416	0.7948
09-APR-2021	SALSTEEL	4.40	3.95	0.1079	0.0378	0.0385	0.7355
09-APR-2021	SALZERELEC	128.10	128.00	0.0008	0.0361	0.0360	0.6878
09-APR-2021	SAMBHAAV	2.30	2.20	0.0445	0.0397	0.0397	0.7585
09-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SANCO	9.45	9.55	-0.0105	0.0435	0.0434	0.8292
09-APR-2021	SANDESH	669.85	662.45	0.0111	0.0239	0.0239	0.4566
09-APR-2021	SANDHAR	213.45	212.15	0.0061	0.0237	0.0237	0.4528
09-APR-2021	SANGAMIND	78.85	77.70	0.0147	0.0361	0.0360	0.6878
09-APR-2021	SANGHIIND	45.45	46.10	-0.0142	0.0382	0.0381	0.7279
09-APR-2021	SANGHVIFOR	19.90	20.05	-0.0075	0.0424	0.0423	0.8081
09-APR-2021	SANGHVIMOV	114.40	115.00	-0.0052	0.0357	0.0356	0.6801
09-APR-2021	SANGINITA	24.80	24.30	0.0204	0.0375	0.0374	0.7145
09-APR-2021	SANOFI	8218.75	8133.05	0.0105	0.0149	0.0149	0.2847
09-APR-2021	SANWARIA	0.70	0.70	0.0000	0.0473	0.0472	0.9018
09-APR-2021	SARDAEN	451.90	454.40	-0.0055	0.0337	0.0336	0.6419
09-APR-2021	SAREGAMA	1737.95	1755.85	-0.0102	0.0356	0.0356	0.6801
09-APR-2021	SARLAPOLY	26.40	26.50	-0.0038	0.0387	0.0386	0.7375
09-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SASKEN	1007.25	916.90	0.0940	0.0279	0.0286	0.5464
09-APR-2021	SASTASUNDR	117.95	119.05	-0.0093	0.0355	0.0354	0.6763
09-APR-2021	SATIA	84.30	84.80	-0.0059	0.0282	0.0281	0.5368
09-APR-2021	SATIN	101.95	97.15	0.0482	0.0338	0.0339	0.6477
09-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SBICARD	963.90	956.60	0.0076	0.0214	0.0213	0.4069
09-APR-2021	SBIETFIT	275.96	272.99	0.0108	0.0101	0.0101	0.1930
09-APR-2021	SBIETFPB	174.55	176.28	-0.0099	0.0216	0.0215	0.4108
09-APR-2021	SBIETFQLTY	131.07	130.97	0.0008	0.0133	0.0133	0.2541
09-APR-2021	SBILIFE	910.10	908.50	0.0018	0.0221	0.0220	0.4203
09-APR-2021	SBIN	353.00	355.60	-0.0073	0.0274	0.0273	0.5216
09-APR-2021	SCAPDVR	2.05	2.05	0.0000	0.0790	0.0788	1.5055
09-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SCHAEFFLER	5320.80	5324.55	-0.0007	0.0170	0.0169	0.3229
09-APR-2021	SCHAND	103.55	103.80	-0.0024	0.0381	0.0380	0.7260
09-APR-2021	SCHNEIDER	96.50	93.40	0.0327	0.0316	0.0316	0.6037
09-APR-2021	SCI	112.00	113.60	-0.0142	0.0372	0.0371	0.7088
09-APR-2021	SDBL	32.35	32.60	-0.0077	0.0343	0.0342	0.6534
09-APR-2021	SEAMECLTD	440.65	441.25	-0.0014	0.0304	0.0303	0.5789
09-APR-2021	SECURKLOUD	98.15	98.00	0.0015	0.0298	0.0298	0.5693
09-APR-2021	SELAN	126.25	128.25	-0.0157	0.0293	0.0292	0.5579
09-APR-2021	SEPOWER	4.00	3.90	0.0253	0.0442	0.0441	0.8425
09-APR-2021	SEQUENT	267.95	269.00	-0.0039	0.0313	0.0312	0.5961
09-APR-2021	SESHAPAPER	163.65	162.05	0.0098	0.0297	0.0297	0.5674
09-APR-2021	SETCO	15.10	14.95	0.0100	0.0361	0.0360	0.6878
09-APR-2021	SETF10GILT	203.75	200.05	0.0183	0.0171	0.0171	0.3267
09-APR-2021	SETFGOLD	4149.85	4134.95	0.0036	0.0100	0.0099	0.1891
09-APR-2021	SETFNIF50	150.00	150.24	-0.0016	0.0140	0.0140	0.2675
09-APR-2021	SETFNIFBK	325.39	327.09	-0.0052	0.0207	0.0206	0.3936
09-APR-2021	SETFNN50	365.46	365.49	-0.0001	0.0134	0.0134	0.2560
09-APR-2021	SETUINFRA	0.75	0.75	0.0000	0.0481	0.0480	0.9170
09-APR-2021	SEYAIND	52.15	52.50	-0.0067	0.0365	0.0364	0.6954
09-APR-2021	SEZAL	4.00	4.20	-0.0488	0.1653	0.1650	3.1523
09-APR-2021	SFL	2107.10	2116.30	-0.0044	0.0200	0.0200	0.3821
09-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SGL	8.75	8.85	-0.0114	0.0413	0.0412	0.7871
09-APR-2021	SHAHALLOYS	9.00	8.70	0.0339	0.0585	0.0584	1.1157
09-APR-2021	SHAKTIPUMP	531.50	539.50	-0.0149	0.0356	0.0355	0.6782
09-APR-2021	SHALBY	112.05	109.30	0.0248	0.0330	0.0329	0.6286
09-APR-2021	SHALPAINTS	94.40	95.00	-0.0063	0.0343	0.0342	0.6534
09-APR-2021	SHANKARA	441.25	439.15	0.0048	0.0383	0.0382	0.7298
09-APR-2021	SHANTIGEAR	134.10	129.70	0.0334	0.0289	0.0289	0.5521
09-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SHARDACROP	307.65	306.30	0.0044	0.0300	0.0300	0.5731
09-APR-2021	SHARDAMOTR	2018.85	2171.15	-0.0727	0.0383	0.0385	0.7355
09-APR-2021	SHAREINDIA	311.40	306.25	0.0167	0.0249	0.0249	0.4757
09-APR-2021	SHARIABEES	384.40	381.98	0.0063	0.0207	0.0206	0.3936
09-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SHEMAROO	72.00	72.70	-0.0097	0.0378	0.0377	0.7203
09-APR-2021	SHIL	298.70	284.75	0.0478	0.0342	0.0343	0.6553
09-APR-2021	SHILPAMED	386.85	372.35	0.0382	0.0307	0.0307	0.5865
09-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SHIVAMAUTO	17.40	17.60	-0.0114	0.0332	0.0331	0.6324
09-APR-2021	SHIVAMILLS	44.00	44.10	-0.0023	0.0352	0.0351	0.6706
09-APR-2021	SHIVATEX	156.30	146.15	0.0671	0.0392	0.0394	0.7527
09-APR-2021	SHK	129.40	116.50	0.1050	0.0299	0.0307	0.5865
09-APR-2021	SHOPERSTOP	204.35	205.55	-0.0059	0.0291	0.0290	0.5540
09-APR-2021	SHRADHA	40.80	42.75	-0.0467	0.0211	0.0213	0.4069
09-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SHREDIGCEM	70.05	67.85	0.0319	0.0329	0.0329	0.6286
09-APR-2021	SHREECEM	31750.60	31585.00	0.0052	0.0223	0.0223	0.4260
09-APR-2021	SHREEPUSHK	162.90	166.90	-0.0243	0.0332	0.0332	0.6343
09-APR-2021	SHREERAMA	10.25	10.70	-0.0430	0.0400	0.0400	0.7642
09-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SHRENIK	1.80	1.85	-0.0274	0.0387	0.0386	0.7375
09-APR-2021	SHREYANIND	99.55	97.95	0.0162	0.0353	0.0352	0.6725
09-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SHREYAS	80.85	81.80	-0.0117	0.0372	0.0371	0.7088
09-APR-2021	SHRIPISTON	800.05	795.00	0.0063	0.0266	0.0265	0.5063
09-APR-2021	SHRIRAMCIT	1482.05	1473.40	0.0059	0.0274	0.0273	0.5216
09-APR-2021	SHRIRAMEPC	4.10	4.05	0.0123	0.0404	0.0403	0.7699
09-APR-2021	SHYAMCENT	6.05	5.90	0.0251	0.0361	0.0360	0.6878
09-APR-2021	SICAGEN	18.40	17.30	0.0616	0.0349	0.0351	0.6706
09-APR-2021	SICAL	13.90	13.25	0.0479	0.0419	0.0419	0.8005
09-APR-2021	SIEMENS	1849.00	1841.25	0.0042	0.0205	0.0205	0.3917
09-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SIGIND	30.70	30.80	-0.0033	0.0397	0.0397	0.7585
09-APR-2021	SIL	19.95	19.20	0.0383	0.0318	0.0318	0.6075
09-APR-2021	SILGO	53.00	53.90	-0.0168	0.0299	0.0299	0.5712
09-APR-2021	SILINV	188.00	187.85	0.0008	0.0306	0.0305	0.5827
09-APR-2021	SILLYMONKS	23.40	22.35	0.0459	0.0281	0.0282	0.5388
09-APR-2021	SIMBHALS	7.65	7.65	0.0000	0.0332	0.0331	0.6324
09-APR-2021	SIMPLEXINF	33.80	33.15	0.0194	0.0328	0.0327	0.6247
09-APR-2021	SINTERCOM	83.55	81.00	0.0310	0.0148	0.0149	0.2847
09-APR-2021	SINTEX	3.70	3.65	0.0136	0.0463	0.0462	0.8826
09-APR-2021	SIRCA	372.50	372.90	-0.0011	0.0276	0.0276	0.5273
09-APR-2021	SIS	391.85	393.30	-0.0037	0.0250	0.0249	0.4757
09-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SITINET	0.85	0.85	0.0000	0.0481	0.0479	0.9151
09-APR-2021	SIYSIL	206.40	211.80	-0.0258	0.0319	0.0318	0.6075
09-APR-2021	SJVN	25.05	24.70	0.0141	0.0182	0.0182	0.3477
09-APR-2021	SKFINDIA	2186.40	2173.45	0.0059	0.0225	0.0224	0.4280
09-APR-2021	SKIL	2.55	2.60	-0.0194	0.0450	0.0449	0.8578
09-APR-2021	SKIPPER	61.05	61.20	-0.0025	0.0383	0.0382	0.7298
09-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SKMEGGPROD	50.90	51.00	-0.0020	0.0339	0.0338	0.6457
09-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SMARTLINK	85.20	85.60	-0.0047	0.0314	0.0313	0.5980
09-APR-2021	SMCGLOBAL	71.15	72.60	-0.0202	0.0144	0.0145	0.2770
09-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SMLISUZU	463.30	465.85	-0.0055	0.0284	0.0284	0.5426
09-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SMSLIFE	592.05	609.30	-0.0287	0.0384	0.0383	0.7317
09-APR-2021	SMSPHARMA	147.40	139.70	0.0537	0.0326	0.0328	0.6266
09-APR-2021	SNOWMAN	49.85	46.90	0.0610	0.0397	0.0399	0.7623
09-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SOBHA	519.55	504.45	0.0295	0.0324	0.0324	0.6190
09-APR-2021	SOLARA	1377.20	1365.05	0.0089	0.0356	0.0355	0.6782
09-APR-2021	SOLARINDS	1306.75	1313.45	-0.0051	0.0172	0.0171	0.3267
09-APR-2021	SOMANYCERA	454.50	417.30	0.0854	0.0328	0.0333	0.6362
09-APR-2021	SOMATEX	4.80	4.95	-0.0308	0.0429	0.0429	0.8196
09-APR-2021	SOMICONVEY	36.35	34.95	0.0393	0.0463	0.0463	0.8846
09-APR-2021	SONATSOFTW	590.45	593.45	-0.0051	0.0263	0.0262	0.5006
09-APR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
09-APR-2021	SORILINFRA	149.85	153.35	-0.0231	0.0501	0.0500	0.9552
09-APR-2021	SOTL	1021.75	1022.30	-0.0005	0.0244	0.0243	0.4643
09-APR-2021	SOUTHBANK	8.65	8.50	0.0175	0.0307	0.0307	0.5865
09-APR-2021	SOUTHWEST	49.40	47.90	0.0308	0.0343	0.0343	0.6553
09-APR-2021	SPAL	155.25	155.40	-0.0010	0.0384	0.0383	0.7317
09-APR-2021	SPANDANA	598.30	608.00	-0.0161	0.0291	0.0291	0.5560
09-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SPARC	167.65	161.75	0.0358	0.0304	0.0305	0.5827
09-APR-2021	SPECIALITY	39.10	39.35	-0.0064	0.0355	0.0355	0.6782
09-APR-2021	SPENCERS	73.55	74.30	-0.0101	0.0324	0.0324	0.6190
09-APR-2021	SPENTEX	0.75	0.70	0.0690	0.0861	0.0860	1.6430
09-APR-2021	SPIC	31.00	31.85	-0.0271	0.0372	0.0371	0.7088
09-APR-2021	SPICEJET	71.05	71.40	-0.0049	0.0311	0.0310	0.5923
09-APR-2021	SPLIL	33.70	33.95	-0.0074	0.0406	0.0405	0.7738
09-APR-2021	SPMLINFRA	11.85	12.75	-0.0732	0.0395	0.0397	0.7585
09-APR-2021	SPTL	3.45	3.45	0.0000	0.0462	0.0461	0.8807
09-APR-2021	SPYL	0.35	0.35	0.0000	0.1000	0.0998	1.9067
09-APR-2021	SREEL	142.55	142.05	0.0035	0.0263	0.0262	0.5006
09-APR-2021	SREINFRA	7.00	5.85	0.1795	0.0433	0.0450	0.8597
09-APR-2021	SRF	6259.40	6206.25	0.0085	0.0248	0.0247	0.4719
09-APR-2021	SRHHYPOLTD	258.65	259.75	-0.0042	0.0354	0.0353	0.6744
09-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SRIPIPES	181.55	181.55	0.0000	0.0323	0.0322	0.6152
09-APR-2021	SRPL	31.40	32.80	-0.0436	0.0250	0.0251	0.4795
09-APR-2021	SRTRANSFIN	1469.70	1494.20	-0.0165	0.0379	0.0378	0.7222
09-APR-2021	SSWL	732.75	726.10	0.0091	0.0252	0.0251	0.4795
09-APR-2021	STAR	862.80	846.55	0.0190	0.0344	0.0344	0.6572
09-APR-2021	STARCEMENT	101.95	102.70	-0.0073	0.0242	0.0241	0.4604
09-APR-2021	STARPAPER	122.70	123.00	-0.0024	0.0332	0.0331	0.6324
09-APR-2021	STCINDIA	79.85	76.30	0.0455	0.0349	0.0349	0.6668
09-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-APR-2021	STEELCITY	36.20	36.65	-0.0124	0.0340	0.0339	0.6477
09-APR-2021	STEELXIND	62.35	63.95	-0.0253	0.0327	0.0327	0.6247
09-APR-2021	STEL	81.55	80.90	0.0080	0.0326	0.0325	0.6209
09-APR-2021	STERTOOLS	198.50	200.30	-0.0090	0.0295	0.0295	0.5636
09-APR-2021	STLTECH	233.10	234.50	-0.0060	0.0346	0.0345	0.6591
09-APR-2021	STOVEKRAFT	514.60	504.30	0.0202	0.0148	0.0149	0.2847
09-APR-2021	SUBCAPCITY	16.10	16.10	0.0000	0.0334	0.0333	0.6362
09-APR-2021	SUBEXLTD	45.15	38.45	0.1606	0.0319	0.0338	0.6457
09-APR-2021	SUBROS	316.15	317.50	-0.0043	0.0313	0.0312	0.5961
09-APR-2021	SUDARSCHEM	546.10	541.95	0.0076	0.0255	0.0255	0.4872
09-APR-2021	SUMEETINDS	6.05	5.80	0.0422	0.0382	0.0382	0.7298
09-APR-2021	SUMICHEM	293.25	290.90	0.0080	0.0229	0.0228	0.4356
09-APR-2021	SUMIT	12.90	11.95	0.0765	0.0341	0.0345	0.6591
09-APR-2021	SUMMITSEC	530.90	536.05	-0.0097	0.0215	0.0215	0.4108
09-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SUNCLAYLTD	3169.05	3212.10	-0.0135	0.0274	0.0274	0.5235
09-APR-2021	SUNDARAM	1.30	1.25	0.0392	0.0354	0.0354	0.6763
09-APR-2021	SUNDARMFIN	2528.15	2550.65	-0.0089	0.0252	0.0251	0.4795
09-APR-2021	SUNDARMHLD	79.10	79.10	0.0000	0.0275	0.0274	0.5235
09-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SUNDRMBRAK	356.95	350.15	0.0192	0.0322	0.0322	0.6152
09-APR-2021	SUNDRMFAST	730.55	736.05	-0.0075	0.0246	0.0246	0.4700
09-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SUNFLAG	71.50	71.40	0.0014	0.0371	0.0370	0.7069
09-APR-2021	SUNPHARMA	636.75	614.25	0.0360	0.0212	0.0212	0.4050
09-APR-2021	SUNTECK	287.90	289.50	-0.0055	0.0303	0.0302	0.5770
09-APR-2021	SUNTV	493.45	480.60	0.0264	0.0256	0.0256	0.4891
09-APR-2021	SUPERHOUSE	128.10	124.40	0.0293	0.0347	0.0347	0.6629
09-APR-2021	SUPERSPIN	4.75	4.75	0.0000	0.0378	0.0377	0.7203
09-APR-2021	SUPPETRO	498.75	489.05	0.0196	0.0278	0.0278	0.5311
09-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SUPRAJIT	282.65	286.50	-0.0135	0.0265	0.0265	0.5063
09-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	SUPREMEENG	25.40	25.00	0.0159	0.0205	0.0205	0.3917
09-APR-2021	SUPREMEIND	1994.30	1981.65	0.0064	0.0240	0.0239	0.4566
09-APR-2021	SURANASOL	9.55	9.30	0.0265	0.0381	0.0381	0.7279
09-APR-2021	SURANAT&P	4.45	4.50	-0.0112	0.0456	0.0455	0.8693
09-APR-2021	SURYALAXMI	32.40	31.85	0.0171	0.0411	0.0411	0.7852
09-APR-2021	SURYAROSNI	387.15	377.25	0.0259	0.0349	0.0348	0.6649
09-APR-2021	SURYODAY	265.20	267.35	-0.0081	0.0031	0.0031	0.0592
09-APR-2021	SUTLEJTEX	42.65	41.25	0.0334	0.0343	0.0343	0.6553
09-APR-2021	SUULD	205.00	200.00	0.0247	0.0236	0.0236	0.4509
09-APR-2021	SUVEN	81.75	80.40	0.0167	0.0425	0.0424	0.8101
09-APR-2021	SUVENPHAR	492.20	488.10	0.0084	0.0282	0.0281	0.5368
09-APR-2021	SUVIDHAA	77.40	81.25	-0.0485	0.0081	0.0088	0.1681
09-APR-2021	SUZLON	5.10	5.00	0.0198	0.0406	0.0405	0.7738
09-APR-2021	SWANENERGY	134.95	135.55	-0.0044	0.0244	0.0243	0.4643
09-APR-2021	SWARAJENG	1349.75	1350.70	-0.0007	0.0199	0.0199	0.3802
09-APR-2021	SWELECTES	213.35	216.15	-0.0130	0.0358	0.0357	0.6820
09-APR-2021	SWSOLAR	326.10	310.25	0.0498	0.0416	0.0416	0.7948
09-APR-2021	SYMPHONY	1302.85	1314.45	-0.0089	0.0260	0.0259	0.4948
09-APR-2021	SYNCOM	2.40	2.40	0.0000	0.0590	0.0589	1.1253
09-APR-2021	SYNGENE	559.90	557.95	0.0035	0.0208	0.0208	0.3974
09-APR-2021	TAINWALCHM	59.85	59.25	0.0101	0.0420	0.0419	0.8005
09-APR-2021	TAJGVK	112.95	112.55	0.0035	0.0303	0.0303	0.5789
09-APR-2021	TAKE	50.95	51.40	-0.0088	0.0341	0.0340	0.6496
09-APR-2021	TALBROAUTO	221.65	224.70	-0.0137	0.0360	0.0359	0.6859
09-APR-2021	TANLA	986.05	938.75	0.0492	0.0353	0.0354	0.6763
09-APR-2021	TANTIACONS	3.70	3.90	-0.0526	0.1085	0.1083	2.0691
09-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	TARC	29.90	29.60	0.0101	0.0234	0.0234	0.4471
09-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-APR-2021	TARMAT	49.55	50.75	-0.0239	0.0403	0.0403	0.7699
09-APR-2021	TASTYBITE	14934.05	15028.90	-0.0063	0.0271	0.0270	0.5158
09-APR-2021	TATACHEM	805.25	819.45	-0.0175	0.0249	0.0249	0.4757
09-APR-2021	TATACOFFEE	125.60	126.50	-0.0071	0.0255	0.0255	0.4872
09-APR-2021	TATACOMM	1115.15	1100.00	0.0137	0.0296	0.0296	0.5655
09-APR-2021	TATACONSUM	679.80	670.65	0.0136	0.0243	0.0243	0.4643
09-APR-2021	TATAELXSI	3101.50	2964.85	0.0451	0.0310	0.0311	0.5942
09-APR-2021	TATAINVEST	1025.55	1022.90	0.0026	0.0211	0.0211	0.4031
09-APR-2021	TATAMETALI	945.70	921.15	0.0263	0.0306	0.0306	0.5846
09-APR-2021	TATAMOTORS	318.20	313.95	0.0134	0.0356	0.0355	0.6782
09-APR-2021	TATAMTRDVR	137.55	136.70	0.0062	0.0357	0.0356	0.6801
09-APR-2021	TATAPOWER	104.10	104.95	-0.0081	0.0272	0.0271	0.5177
09-APR-2021	TATASTEEL	899.50	918.35	-0.0207	0.0286	0.0286	0.5464
09-APR-2021	TATASTLBSL	58.65	59.80	-0.0194	0.0308	0.0308	0.5884
09-APR-2021	TATASTLLP	818.40	805.75	0.0156	0.0350	0.0349	0.6668
09-APR-2021	TBZ	67.15	66.00	0.0173	0.0408	0.0407	0.7776
09-APR-2021	TCI	281.70	266.35	0.0560	0.0248	0.0251	0.4795
09-APR-2021	TCIDEVELOP	298.30	300.65	-0.0078	0.0303	0.0302	0.5770
09-APR-2021	TCIEXP	871.65	873.40	-0.0020	0.0238	0.0237	0.4528
09-APR-2021	TCIFINANCE	6.70	6.10	0.0938	0.0383	0.0387	0.7394
09-APR-2021	TCNSBRANDS	495.75	485.40	0.0211	0.0286	0.0286	0.5464
09-APR-2021	TCPLPACK	415.35	419.40	-0.0097	0.0344	0.0344	0.6572
09-APR-2021	TCS	3322.25	3317.35	0.0015	0.0185	0.0185	0.3534
09-APR-2021	TDPOWERSYS	159.35	158.00	0.0085	0.0287	0.0287	0.5483
09-APR-2021	TEAMLEASE	3554.40	3684.45	-0.0359	0.0259	0.0260	0.4967
09-APR-2021	TECHIN	2.75	2.85	-0.0357	0.0568	0.0568	1.0852
09-APR-2021	TECHM	1053.00	1028.95	0.0231	0.0223	0.0223	0.4260
09-APR-2021	TECHNOE	316.60	312.20	0.0140	0.0300	0.0299	0.5712
09-APR-2021	TEJASNET	179.35	177.10	0.0126	0.0398	0.0397	0.7585
09-APR-2021	TERASOFT	39.05	38.60	0.0116	0.0448	0.0447	0.8540
09-APR-2021	TEXINFRA	72.00	72.05	-0.0007	0.0345	0.0345	0.6591
09-APR-2021	TEXMOPIPES	27.35	26.80	0.0203	0.0399	0.0398	0.7604
09-APR-2021	TEXRAIL	27.15	26.95	0.0074	0.0339	0.0338	0.6457
09-APR-2021	TFCILTD	59.50	59.60	-0.0017	0.0315	0.0314	0.5999
09-APR-2021	TFL	2.35	2.35	0.0000	0.0514	0.0513	0.9801
09-APR-2021	TGBHOTELS	4.70	4.75	-0.0106	0.0548	0.0547	1.0450
09-APR-2021	THANGAMAYL	609.60	610.65	-0.0017	0.0317	0.0316	0.6037
09-APR-2021	THEINVEST	88.75	89.85	-0.0123	0.0341	0.0341	0.6515
09-APR-2021	THEMISMED	320.45	321.50	-0.0033	0.0309	0.0309	0.5903
09-APR-2021	THERMAX	1369.65	1349.70	0.0147	0.0230	0.0230	0.4394
09-APR-2021	THIRUSUGAR	6.20	6.25	-0.0080	0.0557	0.0556	1.0622
09-APR-2021	THOMASCOOK	47.45	47.15	0.0063	0.0372	0.0371	0.7088
09-APR-2021	THOMASCOTT	7.65	6.45	0.1706	0.0879	0.0885	1.6908
09-APR-2021	THYROCARE	1042.75	1008.55	0.0333	0.0278	0.0279	0.5330
09-APR-2021	TI	36.85	38.00	-0.0307	0.0339	0.0339	0.6477
09-APR-2021	TIDEWATER	4478.60	4508.00	-0.0065	0.0156	0.0155	0.2961
09-APR-2021	TIIL	388.95	393.25	-0.0110	0.0335	0.0334	0.6381
09-APR-2021	TIINDIA	1177.35	1170.65	0.0057	0.0264	0.0263	0.5025
09-APR-2021	TIJARIA	6.90	6.85	0.0073	0.0358	0.0357	0.6820
09-APR-2021	TIL	164.90	162.15	0.0168	0.0310	0.0310	0.5923
09-APR-2021	TIMESGTY	25.15	25.30	-0.0059	0.0419	0.0418	0.7986
09-APR-2021	TIMETECHNO	70.20	66.90	0.0481	0.0316	0.0317	0.6056
09-APR-2021	TIMKEN	1385.45	1373.30	0.0088	0.0260	0.0260	0.4967
09-APR-2021	TINPLATE	177.60	177.80	-0.0011	0.0314	0.0314	0.5999
09-APR-2021	TIPSINDLTD	509.65	507.25	0.0047	0.0409	0.0408	0.7795
09-APR-2021	TIRUMALCHM	93.05	94.35	-0.0139	0.0358	0.0358	0.6840
09-APR-2021	TIRUPATIFL	25.00	25.00	0.0000	0.0256	0.0255	0.4872
09-APR-2021	TITAN	1592.00	1571.40	0.0130	0.0221	0.0220	0.4203
09-APR-2021	TMRVL	12.65	12.70	-0.0039	0.0348	0.0348	0.6649
09-APR-2021	TNPETRO	51.95	51.80	0.0029	0.0300	0.0299	0.5712
09-APR-2021	TNPL	146.80	145.00	0.0123	0.0237	0.0237	0.4528
09-APR-2021	TNTELE	4.80	4.65	0.0317	0.0896	0.0894	1.7080
09-APR-2021	TOKYOPLAST	72.60	72.50	0.0014	0.0291	0.0291	0.5560
09-APR-2021	TORNTPHARM	2574.65	2549.30	0.0099	0.0212	0.0212	0.4050
09-APR-2021	TORNTPOWER	422.40	422.50	-0.0002	0.0208	0.0208	0.3974
09-APR-2021	TOTAL	45.70	45.25	0.0099	0.0355	0.0354	0.6763
09-APR-2021	TOUCHWOOD	111.05	116.45	-0.0475	0.0319	0.0320	0.6114
09-APR-2021	TPLPLASTEH	179.75	170.70	0.0517	0.0356	0.0357	0.6820
09-APR-2021	TREEHOUSE	8.75	8.85	-0.0114	0.0361	0.0360	0.6878
09-APR-2021	TREJHARA	35.05	31.95	0.0926	0.0446	0.0450	0.8597
09-APR-2021	TRENT	729.20	729.70	-0.0007	0.0286	0.0285	0.5445
09-APR-2021	TRF	97.30	94.55	0.0287	0.0337	0.0336	0.6419
09-APR-2021	TRIDENT	14.10	14.20	-0.0071	0.0359	0.0358	0.6840
09-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	TRIGYN	71.00	71.15	-0.0021	0.0378	0.0377	0.7203
09-APR-2021	TRIL	18.45	17.90	0.0303	0.0422	0.0421	0.8043
09-APR-2021	TRITURBINE	101.45	100.75	0.0069	0.0312	0.0311	0.5942
09-APR-2021	TRIVENI	92.65	89.60	0.0335	0.0305	0.0305	0.5827
09-APR-2021	TTKHLTCARE	517.00	504.70	0.0241	0.0287	0.0287	0.5483
09-APR-2021	TTKPRESTIG	7481.65	7376.95	0.0141	0.0238	0.0238	0.4547
09-APR-2021	TTL	48.05	48.55	-0.0104	0.0312	0.0311	0.5942
09-APR-2021	TTML	12.95	13.05	-0.0077	0.0424	0.0423	0.8081
09-APR-2021	TV18BRDCST	28.95	29.00	-0.0017	0.0340	0.0339	0.6477
09-APR-2021	TVSELECT	136.90	137.50	-0.0044	0.0352	0.0351	0.6706
09-APR-2021	TVSMOTOR	568.00	564.10	0.0069	0.0234	0.0234	0.4471
09-APR-2021	TVSSRICHAK	1800.00	1816.10	-0.0089	0.0279	0.0278	0.5311
09-APR-2021	TVTODAY	291.40	296.75	-0.0182	0.0252	0.0252	0.4814
09-APR-2021	TVVISION	2.80	2.80	0.0000	0.0509	0.0508	0.9705
09-APR-2021	TWL	50.35	50.60	-0.0050	0.0332	0.0331	0.6324
09-APR-2021	UBL	1107.40	1129.95	-0.0202	0.0214	0.0214	0.4088
09-APR-2021	UCALFUEL	146.45	144.65	0.0124	0.0318	0.0317	0.6056
09-APR-2021	UCOBANK	11.95	11.30	0.0559	0.0261	0.0263	0.5025
09-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	UFLEX	381.55	383.40	-0.0048	0.0276	0.0276	0.5273
09-APR-2021	UFO	75.55	74.30	0.0167	0.0283	0.0283	0.5407
09-APR-2021	UGARSUGAR	18.30	17.95	0.0193	0.0307	0.0307	0.5865
09-APR-2021	UJAAS	2.60	2.60	0.0000	0.0407	0.0406	0.7757
09-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
09-APR-2021	UJJIVAN	211.00	215.25	-0.0199	0.0317	0.0317	0.6056
09-APR-2021	UJJIVANSFB	30.45	30.45	0.0000	0.0261	0.0261	0.4986
09-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ULTRACEMCO	6825.85	6971.40	-0.0211	0.0216	0.0216	0.4127
09-APR-2021	UMANGDAIRY	57.75	59.60	-0.0315	0.0344	0.0343	0.6553
09-APR-2021	UMESLTD	3.30	3.40	-0.0299	0.0691	0.0690	1.3182
09-APR-2021	UNICHEMLAB	324.25	314.30	0.0312	0.0310	0.0310	0.5923
09-APR-2021	UNIDT	338.15	340.95	-0.0082	0.0226	0.0225	0.4299
09-APR-2021	UNIENTER	83.95	83.40	0.0066	0.0293	0.0292	0.5579
09-APR-2021	UNIONBANK	37.90	36.60	0.0349	0.0279	0.0279	0.5330
09-APR-2021	UNITECH	1.60	1.60	0.0000	0.0387	0.0386	0.7375
09-APR-2021	UNITEDTEA	302.00	299.70	0.0076	0.0261	0.0261	0.4986
09-APR-2021	UNITY	0.75	0.80	-0.0645	0.0912	0.0911	1.7405
09-APR-2021	UNIVASTU	36.85	38.00	-0.0307	0.0329	0.0329	0.6286
09-APR-2021	UNIVCABLES	141.35	143.60	-0.0158	0.0332	0.0331	0.6324
09-APR-2021	UNIVPHOTO	183.60	174.75	0.0494	0.0329	0.0330	0.6305
09-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	UPELECT	172.70	172.70	0.0000	0.2881	0.2874	5.4908
09-APR-2021	UPL	634.90	651.60	-0.0260	0.0297	0.0297	0.5674
09-APR-2021	URJA	6.35	6.40	-0.0078	0.0374	0.0373	0.7126
09-APR-2021	USHAMART	40.70	41.20	-0.0122	0.0377	0.0376	0.7183
09-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	UTIAMC	586.20	578.60	0.0130	0.0114	0.0114	0.2178
09-APR-2021	UTIBANKETF	32.67	33.26	-0.0179	0.0162	0.0162	0.3095
09-APR-2021	UTINEXT50	35.81	35.64	0.0048	0.0215	0.0214	0.4088
09-APR-2021	UTINIFTETF	1551.35	1545.55	0.0037	0.0157	0.0156	0.2980
09-APR-2021	UTISENSETF	518.81	520.88	-0.0040	0.0172	0.0171	0.3267
09-APR-2021	UTISXN50	39.90	40.50	-0.0149	0.0356	0.0355	0.6782
09-APR-2021	UTTAMSTL	7.95	7.60	0.0450	0.0376	0.0376	0.7183
09-APR-2021	UTTAMSUGAR	101.90	94.70	0.0733	0.0331	0.0334	0.6381
09-APR-2021	V2RETAIL	127.80	129.20	-0.0109	0.0357	0.0356	0.6801
09-APR-2021	VADILALIND	944.15	927.35	0.0180	0.0247	0.0247	0.4719
09-APR-2021	VAIBHAVGBL	4420.90	4240.80	0.0416	0.0319	0.0320	0.6114
09-APR-2021	VAISHALI	33.20	33.50	-0.0090	0.0349	0.0348	0.6649
09-APR-2021	VAKRANGEE	65.95	65.10	0.0130	0.0382	0.0381	0.7279
09-APR-2021	VALIANTORG	1478.00	1467.35	0.0072	0.0207	0.0206	0.3936
09-APR-2021	VARDHACRLC	37.25	37.10	0.0040	0.0238	0.0238	0.4547
09-APR-2021	VARDMNPOLY	17.80	18.05	-0.0139	0.0464	0.0462	0.8826
09-APR-2021	VARROC	374.75	373.95	0.0021	0.0326	0.0325	0.6209
09-APR-2021	VASCONEQ	17.80	18.20	-0.0222	0.0400	0.0399	0.7623
09-APR-2021	VASWANI	10.40	10.15	0.0243	0.0491	0.0490	0.9361
09-APR-2021	VBL	989.70	1001.10	-0.0115	0.0242	0.0242	0.4623
09-APR-2021	VEDL	231.40	237.75	-0.0271	0.0316	0.0316	0.6037
09-APR-2021	VENKEYS	1628.70	1621.65	0.0043	0.0306	0.0305	0.5827
09-APR-2021	VENUSREM	288.00	287.65	0.0012	0.0388	0.0387	0.7394
09-APR-2021	VERTOZ	273.05	271.40	0.0061	0.0243	0.0242	0.4623
09-APR-2021	VESUVIUS	1075.25	1064.60	0.0100	0.0219	0.0218	0.4165
09-APR-2021	VETO	143.65	143.55	0.0007	0.0385	0.0384	0.7336
09-APR-2021	VGUARD	240.50	242.30	-0.0075	0.0209	0.0209	0.3993
09-APR-2021	VHL	1787.20	1724.25	0.0359	0.0269	0.0269	0.5139
09-APR-2021	VICEROY	2.30	2.30	0.0000	0.0379	0.0378	0.7222
09-APR-2021	VIDEOIND	4.45	4.40	0.0113	0.0460	0.0459	0.8769
09-APR-2021	VIDHIING	213.25	197.70	0.0757	0.0362	0.0365	0.6973
09-APR-2021	VIJIFIN	0.70	0.70	0.0000	0.0719	0.0717	1.3698
09-APR-2021	VIKASECO	2.20	2.20	0.0000	0.0446	0.0445	0.8502
09-APR-2021	VIKASMCORP	3.00	3.05	-0.0165	0.0387	0.0386	0.7375
09-APR-2021	VIKASPROP	2.60	2.55	0.0194	0.0338	0.0338	0.6457
09-APR-2021	VIKASWSP	5.95	5.75	0.0342	0.0380	0.0380	0.7260
09-APR-2021	VIMTALABS	203.20	180.80	0.1168	0.0343	0.0352	0.6725
09-APR-2021	VINATIORGA	1566.75	1547.55	0.0123	0.0270	0.0269	0.5139
09-APR-2021	VINDHYATEL	860.40	853.55	0.0080	0.0299	0.0298	0.5693
09-APR-2021	VINYLINDIA	121.80	122.10	-0.0025	0.0343	0.0342	0.6534
09-APR-2021	VIPCLOTHNG	13.50	13.05	0.0339	0.0357	0.0357	0.6820
09-APR-2021	VIPIND	341.00	343.60	-0.0076	0.0271	0.0270	0.5158
09-APR-2021	VIPULLTD	29.55	30.50	-0.0316	0.0393	0.0393	0.7508
09-APR-2021	VISAKAIND	510.20	499.30	0.0216	0.0322	0.0322	0.6152
09-APR-2021	VISASTEEL	7.40	7.05	0.0485	0.0368	0.0369	0.7050
09-APR-2021	VISHAL	57.50	54.80	0.0481	0.0248	0.0250	0.4776
09-APR-2021	VISHNU	306.00	309.50	-0.0114	0.0371	0.0370	0.7069
09-APR-2021	VISHWARAJ	119.65	115.05	0.0392	0.0297	0.0297	0.5674
09-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
09-APR-2021	VIVIDHA	0.70	0.65	0.0741	0.0882	0.0881	1.6831
09-APR-2021	VIVIMEDLAB	17.15	17.05	0.0058	0.0496	0.0495	0.9457
09-APR-2021	VLSFINANCE	87.75	84.25	0.0407	0.0308	0.0308	0.5884
09-APR-2021	VMART	2797.00	2806.40	-0.0034	0.0276	0.0275	0.5254
09-APR-2021	VOLTAMP	1106.45	1086.15	0.0185	0.0240	0.0240	0.4585
09-APR-2021	VOLTAS	1006.15	1004.25	0.0019	0.0217	0.0216	0.4127
09-APR-2021	VPL	365.00	365.00	0.0000	0.2186	0.2181	4.1668
09-APR-2021	VRLLOG	232.10	229.80	0.0100	0.0247	0.0246	0.4700
09-APR-2021	VSSL	152.45	151.55	0.0059	0.0308	0.0307	0.5865
09-APR-2021	VSTIND	3370.75	3371.50	-0.0002	0.0168	0.0167	0.3191
09-APR-2021	VSTTILLERS	1852.40	1842.85	0.0052	0.0256	0.0255	0.4872
09-APR-2021	VTL	1263.45	1246.40	0.0136	0.0214	0.0214	0.4088
09-APR-2021	WABAG	257.95	262.05	-0.0158	0.0361	0.0360	0.6878
09-APR-2021	WABCOINDIA	6253.95	6300.45	-0.0074	0.0210	0.0209	0.3993
09-APR-2021	WALCHANNAG	62.85	62.70	0.0024	0.0336	0.0335	0.6400
09-APR-2021	WANBURY	101.90	97.05	0.0488	0.0356	0.0356	0.6801
09-APR-2021	WATERBASE	110.10	104.50	0.0522	0.0315	0.0316	0.6037
09-APR-2021	WEALTH	132.00	133.65	-0.0124	0.0164	0.0164	0.3133
09-APR-2021	WEBELSOLAR	44.80	43.85	0.0214	0.0368	0.0367	0.7012
09-APR-2021	WEIZMANIND	43.75	44.10	-0.0080	0.0395	0.0394	0.7527
09-APR-2021	WELCORP	155.45	154.10	0.0087	0.0321	0.0321	0.6133
09-APR-2021	WELENT	111.45	112.25	-0.0072	0.0345	0.0344	0.6572
09-APR-2021	WELINV	393.90	400.40	-0.0164	0.0354	0.0353	0.6744
09-APR-2021	WELSPUNIND	84.30	84.95	-0.0077	0.0346	0.0346	0.6610
09-APR-2021	WENDT	3180.40	3190.85	-0.0033	0.0288	0.0288	0.5502
09-APR-2021	WESTLIFE	425.10	420.15	0.0117	0.0258	0.0258	0.4929
09-APR-2021	WHEELS	450.45	451.45	-0.0022	0.0246	0.0245	0.4681
09-APR-2021	WHIRLPOOL	2177.80	2195.70	-0.0082	0.0232	0.0231	0.4413
09-APR-2021	WILLAMAGOR	18.90	19.40	-0.0261	0.0438	0.0437	0.8349
09-APR-2021	WINDMACHIN	30.10	30.15	-0.0017	0.0365	0.0365	0.6973
09-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-APR-2021	WIPL	60.90	60.00	0.0149	0.0239	0.0239	0.4566
09-APR-2021	WIPRO	450.10	442.10	0.0179	0.0214	0.0214	0.4088
09-APR-2021	WOCKPHARMA	475.20	459.80	0.0329	0.0341	0.0341	0.6515
09-APR-2021	WONDERLA	194.50	194.95	-0.0023	0.0252	0.0251	0.4795
09-APR-2021	WORTH	50.30	51.50	-0.0236	0.0244	0.0244	0.4662
09-APR-2021	WSI	6.80	6.80	0.0000	0.0724	0.0722	1.3794
09-APR-2021	WSTCSTPAPR	228.75	231.10	-0.0102	0.0309	0.0309	0.5903
09-APR-2021	XCHANGING	66.65	65.75	0.0136	0.0321	0.0321	0.6133
09-APR-2021	XELPMOC	320.35	312.70	0.0242	0.0369	0.0369	0.7050
09-APR-2021	XPROINDIA	84.20	80.10	0.0499	0.0400	0.0401	0.7661
09-APR-2021	YAARII	122.80	122.40	0.0033	0.0406	0.0405	0.7738
09-APR-2021	YESBANK	15.45	15.55	-0.0065	0.0583	0.0581	1.1100
09-APR-2021	ZEEL	206.05	201.95	0.0201	0.0378	0.0377	0.7203
09-APR-2021	ZEELEARN	10.30	10.30	0.0000	0.0324	0.0323	0.6171
09-APR-2021	ZEEMEDIA	6.30	6.45	-0.0235	0.0313	0.0313	0.5980
09-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ZENITHEXPO	68.25	68.75	-0.0073	0.0429	0.0428	0.8177
09-APR-2021	ZENITHSTL	0.80	0.85	-0.0606	0.0768	0.0767	1.4654
09-APR-2021	ZENSARTECH	279.35	274.10	0.0190	0.0310	0.0310	0.5923
09-APR-2021	ZENTEC	80.95	80.35	0.0074	0.0384	0.0383	0.7317
09-APR-2021	ZODIACLOTH	96.65	97.00	-0.0036	0.0274	0.0273	0.5216
09-APR-2021	ZODJRDMKJ	25.55	25.80	-0.0097	0.0359	0.0358	0.6840
09-APR-2021	ZOTA	147.65	147.40	0.0017	0.0186	0.0185	0.3534
09-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-APR-2021	ZUARI	93.40	94.35	-0.0101	0.0353	0.0352	0.6725
09-APR-2021	ZUARIGLOB	86.20	84.45	0.0205	0.0415	0.0414	0.7909
09-APR-2021	ZYDUSWELL	2097.55	2073.95	0.0113	0.0183	0.0183	0.3496
09-APR-2021	502216	-	-	-	-	-	-
09-APR-2021	503639	-	-	-	-	-	-
09-APR-2021	503893	-	-	-	-	-	-
09-APR-2021	504346	-	-	-	-	-	-
09-APR-2021	504365	-	-	-	-	-	-
09-APR-2021	504998	-	-	-	-	-	-
09-APR-2021	506024	-	-	-	-	-	-
09-APR-2021	506087	-	-	-	-	-	-
09-APR-2021	506107	-	-	-	-	-	-
09-APR-2021	506120	-	-	-	-	-	-
09-APR-2021	506162	-	-	-	-	-	-
09-APR-2021	506945	-	-	-	-	-	-
09-APR-2021	507543	-	-	-	-	-	-
09-APR-2021	507663	-	-	-	-	-	-
09-APR-2021	508924	-	-	-	-	-	-
09-APR-2021	509046	-	-	-	-	-	-
09-APR-2021	511254	-	-	-	-	-	-
09-APR-2021	511634	-	-	-	-	-	-
09-APR-2021	512004	-	-	-	-	-	-
09-APR-2021	512011	-	-	-	-	-	-
09-APR-2021	512026	-	-	-	-	-	-
09-APR-2021	512038	-	-	-	-	-	-
09-APR-2021	512060	-	-	-	-	-	-
09-APR-2021	512063	-	-	-	-	-	-
09-APR-2021	512091	-	-	-	-	-	-
09-APR-2021	512153	-	-	-	-	-	-
09-APR-2021	512157	-	-	-	-	-	-
09-APR-2021	512195	-	-	-	-	-	-
09-APR-2021	512221	-	-	-	-	-	-
09-APR-2021	512245	-	-	-	-	-	-
09-APR-2021	512291	-	-	-	-	-	-
09-APR-2021	512303	-	-	-	-	-	-
09-APR-2021	512337	-	-	-	-	-	-
09-APR-2021	512404	-	-	-	-	-	-
09-APR-2021	512433	-	-	-	-	-	-
09-APR-2021	512445	-	-	-	-	-	-
09-APR-2021	512461	-	-	-	-	-	-
09-APR-2021	512522	-	-	-	-	-	-
09-APR-2021	517172	-	-	-	-	-	-
09-APR-2021	517360	-	-	-	-	-	-
09-APR-2021	521003	-	-	-	-	-	-
09-APR-2021	522171	-	-	-	-	-	-
09-APR-2021	526349	-	-	-	-	-	-
09-APR-2021	526488	-	-	-	-	-	-
09-APR-2021	530361	-	-	-	-	-	-
09-APR-2021	530905	-	-	-	-	-	-
09-APR-2021	531628	-	-	-	-	-	-
09-APR-2021	531677	-	-	-	-	-	-
09-APR-2021	531743	-	-	-	-	-	-
09-APR-2021	531971	-	-	-	-	-	-
09-APR-2021	532105	-	-	-	-	-	-
09-APR-2021	532138	-	-	-	-	-	-
09-APR-2021	538863	-	-	-	-	-	-
09-APR-2021	540467	-	-	-	-	-	-
09-APR-2021	542931	-	-	-	-	-	-
09-APR-2021	542938	-	-	-	-	-	-
09-APR-2021	543208	-	-	-	-	-	-
09-APR-2021	543225	-	-	-	-	-	-
09-APR-2021	543256	-	-	-	-	-	-
09-APR-2021	AGGARSAIN	-	-	-	-	-	-
09-APR-2021	ANKUR	-	-	-	-	-	-
09-APR-2021	ARIHANTCFL	-	-	-	-	-	-
09-APR-2021	AVAIL	-	-	-	-	-	-
09-APR-2021	BALAJIAGRO	-	-	-	-	-	-
09-APR-2021	CRESCENT	-	-	-	-	-	-
09-APR-2021	DHSL	-	-	-	-	-	-
09-APR-2021	FFL	-	-	-	-	-	-
09-APR-2021	GANODAYA	-	-	-	-	-	-
09-APR-2021	INDIASTUFF	-	-	-	-	-	-
09-APR-2021	ISCCL	-	-	-	-	-	-
09-APR-2021	KCLL	-	-	-	-	-	-
09-APR-2021	LARK	-	-	-	-	-	-
09-APR-2021	MAXIMAA	-	-	-	-	-	-
09-APR-2021	MEPL	-	-	-	-	-	-
09-APR-2021	MONOT	-	-	-	-	-	-
09-APR-2021	NATUREIND	-	-	-	-	-	-
09-APR-2021	OJSWI	-	-	-	-	-	-
09-APR-2021	OSEINTRUST	-	-	-	-	-	-
09-APR-2021	PACT	-	-	-	-	-	-
09-APR-2021	PHF	-	-	-	-	-	-
09-APR-2021	RATHIIND	-	-	-	-	-	-
09-APR-2021	RICHNRICH	-	-	-	-	-	-
09-APR-2021	RRCSL	-	-	-	-	-	-
09-APR-2021	SARVARAYA	-	-	-	-	-	-
09-APR-2021	SGEL	-	-	-	-	-	-
09-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
09-APR-2021	SHREETULSI	-	-	-	-	-	-
09-APR-2021	SKYBOX	-	-	-	-	-	-
09-APR-2021	SNSLAB	-	-	-	-	-	-
09-APR-2021	SPMLINDIA	-	-	-	-	-	-
09-APR-2021	SSF	-	-	-	-	-	-
09-APR-2021	SUNAYANA	-	-	-	-	-	-
09-APR-2021	SWATI	-	-	-	-	-	-
09-APR-2021	TECHAINPOW	-	-	-	-	-	-
09-APR-2021	TLFL	-	-	-	-	-	-
09-APR-2021	TRANSGLOBE	-	-	-	-	-	-