nse-daily-volatility-report-2021-03-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-MAR-2021	20MICRONS	34.75	34.50	0.0072	0.0294	0.0293	0.5598
30-MAR-2021	21STCENMGM	14.20	14.60	-0.0278	0.0219	0.0219	0.4184
30-MAR-2021	3IINFOTECH	7.35	7.40	-0.0068	0.0400	0.0399	0.7623
30-MAR-2021	3MINDIA	29730.85	28737.25	0.0340	0.0218	0.0219	0.4184
30-MAR-2021	3PLAND	8.40	8.40	0.0000	0.0602	0.0601	1.1482
30-MAR-2021	500009	17.40	17.55	-0.0086	0.0355	0.0354	0.6763
30-MAR-2021	500012	59.30	59.80	-0.0084	0.0353	0.0352	0.6725
30-MAR-2021	500014	1.75	1.83	-0.0447	0.0468	0.0468	0.8941
30-MAR-2021	500016	4.90	4.90	0.0000	0.0348	0.0347	0.6629
30-MAR-2021	500028	3.96	3.98	-0.0050	0.0351	0.0351	0.6706
30-MAR-2021	500058	2.09	2.05	0.0193	0.0285	0.0285	0.5445
30-MAR-2021	500068	4658.10	4624.10	0.0073	0.0254	0.0254	0.4853
30-MAR-2021	500069	139.05	125.05	0.1061	0.0345	0.0352	0.6725
30-MAR-2021	500120	257.50	263.95	-0.0247	0.0377	0.0376	0.7183
30-MAR-2021	500123	3299.05	3293.00	0.0018	0.0351	0.0350	0.6687
30-MAR-2021	500142	1.70	1.70	0.0000	0.0268	0.0267	0.5101
30-MAR-2021	500143	30.15	30.15	0.0000	0.0285	0.0285	0.5445
30-MAR-2021	500147	842.95	811.10	0.0385	0.0323	0.0323	0.6171
30-MAR-2021	500153	63.50	62.65	0.0135	0.0316	0.0315	0.6018
30-MAR-2021	500159	55.00	54.05	0.0174	0.0396	0.0396	0.7566
30-MAR-2021	500166	208.75	208.00	0.0036	0.0296	0.0296	0.5655
30-MAR-2021	500170	11.90	11.75	0.0127	0.0087	0.0087	0.1662
30-MAR-2021	500192	1.60	1.55	0.0317	0.0323	0.0323	0.6171
30-MAR-2021	500202	10.80	10.48	0.0301	0.0273	0.0273	0.5216
30-MAR-2021	500206	8.75	8.80	-0.0057	0.0263	0.0262	0.5006
30-MAR-2021	500211	6.80	6.59	0.0314	0.0356	0.0356	0.6801
30-MAR-2021	500212	28.70	30.15	-0.0493	0.0262	0.0263	0.5025
30-MAR-2021	500213	58.60	57.50	0.0189	0.0333	0.0333	0.6362
30-MAR-2021	500214	1298.90	1331.85	-0.0251	0.0306	0.0306	0.5846
30-MAR-2021	500220	58.35	59.95	-0.0271	0.0369	0.0369	0.7050
30-MAR-2021	500223	1.09	1.05	0.0374	0.0358	0.0358	0.6840
30-MAR-2021	500236	1.16	1.18	-0.0171	0.0235	0.0235	0.4490
30-MAR-2021	500239	29.00	29.00	0.0000	0.0349	0.0348	0.6649
30-MAR-2021	500240	40.75	40.55	0.0049	0.0343	0.0342	0.6534
30-MAR-2021	500246	30.75	30.75	0.0000	0.0320	0.0319	0.6094
30-MAR-2021	500248	3.40	3.40	0.0000	0.0816	0.0814	1.5551
30-MAR-2021	500264	88.35	88.10	0.0028	0.0325	0.0324	0.6190
30-MAR-2021	500267	102.85	101.75	0.0108	0.0341	0.0340	0.6496
30-MAR-2021	500274	7.25	7.25	0.0000	0.0498	0.0497	0.9495
30-MAR-2021	500277	3.50	3.50	0.0000	0.0174	0.0174	0.3324
30-MAR-2021	500284	28.75	28.25	0.0175	0.0339	0.0339	0.6477
30-MAR-2021	500298	2162.80	2138.85	0.0111	0.0323	0.0322	0.6152
30-MAR-2021	500306	37.10	36.40	0.0190	0.0440	0.0439	0.8387
30-MAR-2021	500307	273.30	275.75	-0.0089	0.0189	0.0189	0.3611
30-MAR-2021	500319	22.50	22.45	0.0022	0.0357	0.0356	0.6801
30-MAR-2021	500329	0.24	0.25	-0.0408	0.0378	0.0378	0.7222
30-MAR-2021	500333	326.75	319.30	0.0231	0.0356	0.0356	0.6801
30-MAR-2021	500346	20.55	21.25	-0.0335	0.0405	0.0404	0.7718
30-MAR-2021	500357	15.10	15.13	-0.0020	0.0334	0.0333	0.6362
30-MAR-2021	500358	3.60	3.67	-0.0193	0.0279	0.0279	0.5330
30-MAR-2021	500360	25.25	24.00	0.0508	0.0358	0.0359	0.6859
30-MAR-2021	500365	12.05	12.68	-0.0510	0.0417	0.0418	0.7986
30-MAR-2021	500367	58.30	56.95	0.0234	0.0325	0.0324	0.6190
30-MAR-2021	500370	40.90	41.75	-0.0206	0.0337	0.0336	0.6419
30-MAR-2021	500388	15.15	15.15	0.0000	0.0212	0.0212	0.4050
30-MAR-2021	500399	1.75	1.75	0.0000	0.0249	0.0248	0.4738
30-MAR-2021	500414	27.30	28.05	-0.0271	0.0352	0.0352	0.6725
30-MAR-2021	500421	3.04	3.04	0.0000	0.0088	0.0088	0.1681
30-MAR-2021	500422	17.10	15.50	0.0982	0.0437	0.0441	0.8425
30-MAR-2021	500426	14.51	14.39	0.0083	0.0328	0.0328	0.6266
30-MAR-2021	500449	40.15	41.20	-0.0258	0.0428	0.0428	0.8177
30-MAR-2021	500450	267.00	265.00	0.0075	0.0248	0.0248	0.4738
30-MAR-2021	500456	14.25	14.50	-0.0174	0.0399	0.0398	0.7604
30-MAR-2021	500458	2.17	2.24	-0.0317	0.0278	0.0278	0.5311
30-MAR-2021	500655	702.65	702.65	0.0000	0.0329	0.0328	0.6266
30-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	501144	13.35	13.35	0.0000	0.0055	0.0054	0.1032
30-MAR-2021	501148	243.00	243.00	0.0000	0.0175	0.0174	0.3324
30-MAR-2021	501151	694.00	694.00	0.0000	0.0087	0.0086	0.1643
30-MAR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
30-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	501298	1110.00	1085.50	0.0223	0.0228	0.0228	0.4356
30-MAR-2021	501311	5.90	5.90	0.0000	0.0228	0.0228	0.4356
30-MAR-2021	501314	55.40	54.35	0.0191	0.0224	0.0224	0.4280
30-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0022	0.0420
30-MAR-2021	501370	61.50	64.65	-0.0500	0.0393	0.0393	0.7508
30-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	501391	122.60	128.95	-0.0505	0.0348	0.0349	0.6668
30-MAR-2021	501421	182.45	174.10	0.0468	0.0301	0.0302	0.5770
30-MAR-2021	501423	976.90	981.15	-0.0043	0.0310	0.0309	0.5903
30-MAR-2021	501430	430.60	437.55	-0.0160	0.0328	0.0327	0.6247
30-MAR-2021	501477	40.00	40.00	0.0000	0.0237	0.0237	0.4528
30-MAR-2021	501622	22.60	22.60	0.0000	0.0319	0.0318	0.6075
30-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	501700	9.05	9.85	-0.0847	0.0301	0.0307	0.5865
30-MAR-2021	501827	230.00	230.00	0.0000	0.0124	0.0124	0.2369
30-MAR-2021	501831	170.70	168.10	0.0153	0.0294	0.0293	0.5598
30-MAR-2021	501833	5.24	5.24	0.0000	0.0375	0.0374	0.7145
30-MAR-2021	501848	6.50	6.84	-0.0510	0.0074	0.0082	0.1567
30-MAR-2021	501945	2.08	2.04	0.0194	0.0106	0.0107	0.2044
30-MAR-2021	502015	19.00	18.85	0.0079	0.0433	0.0432	0.8253
30-MAR-2021	502175	57.65	57.00	0.0113	0.0332	0.0332	0.6343
30-MAR-2021	502250	243.65	243.65	0.0000	0.0141	0.0141	0.2694
30-MAR-2021	502271	8.81	8.98	-0.0191	0.0236	0.0236	0.4509
30-MAR-2021	502281	5.31	5.40	-0.0168	0.0372	0.0371	0.7088
30-MAR-2021	502294	22.35	21.90	0.0203	0.0161	0.0161	0.3076
30-MAR-2021	502445	8.60	8.40	0.0235	0.0315	0.0314	0.5999
30-MAR-2021	502460	27.50	27.50	0.0000	0.0117	0.0117	0.2235
30-MAR-2021	502563	3.45	3.45	0.0000	0.0086	0.0085	0.1624
30-MAR-2021	502587	87.00	89.00	-0.0227	0.0395	0.0394	0.7527
30-MAR-2021	502589	16.15	16.45	-0.0184	0.0203	0.0202	0.3859
30-MAR-2021	502850	16.90	16.90	0.0000	0.0492	0.0490	0.9361
30-MAR-2021	502865	1712.85	1747.45	-0.0200	0.0320	0.0319	0.6094
30-MAR-2021	502873	38.55	40.15	-0.0407	0.0352	0.0353	0.6744
30-MAR-2021	502893	13.30	12.67	0.0485	0.0223	0.0225	0.4299
30-MAR-2021	502901	2606.80	2606.80	0.0000	0.0273	0.0272	0.5197
30-MAR-2021	502933	13.26	13.26	0.0000	0.0250	0.0250	0.4776
30-MAR-2021	502958	2310.35	2224.40	0.0379	0.0378	0.0378	0.7222
30-MAR-2021	503015	46.00	46.45	-0.0097	0.0342	0.0341	0.6515
30-MAR-2021	503092	5.06	5.06	0.0000	0.0252	0.0251	0.4795
30-MAR-2021	503127	2626.40	2626.40	0.0000	0.0199	0.0199	0.3802
30-MAR-2021	503162	76.45	75.90	0.0072	0.0371	0.0370	0.7069
30-MAR-2021	503229	48.05	52.60	-0.0905	0.0337	0.0342	0.6534
30-MAR-2021	503349	1810.05	1797.20	0.0071	0.0294	0.0294	0.5617
30-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	503624	5.41	5.68	-0.0487	0.0254	0.0256	0.4891
30-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
30-MAR-2021	503641	3.88	3.80	0.0208	0.0348	0.0347	0.6629
30-MAR-2021	503657	8.80	8.34	0.0537	0.0347	0.0348	0.6649
30-MAR-2021	503659	21.15	21.15	0.0000	0.0114	0.0113	0.2159
30-MAR-2021	503663	2.98	2.90	0.0272	0.0279	0.0279	0.5330
30-MAR-2021	503669	6.42	6.42	0.0000	0.0259	0.0259	0.4948
30-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	503675	2.75	2.75	0.0000	0.0105	0.0105	0.2006
30-MAR-2021	503681	14.74	14.74	0.0000	0.0094	0.0094	0.1796
30-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	503691	33.55	33.55	0.0000	0.0203	0.0203	0.3878
30-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	503772	12.90	13.55	-0.0492	0.0185	0.0188	0.3592
30-MAR-2021	503776	18.00	17.15	0.0484	0.0263	0.0265	0.5063
30-MAR-2021	503804	346.85	360.00	-0.0372	0.0362	0.0362	0.6916
30-MAR-2021	503816	5.85	5.85	0.0000	0.0258	0.0257	0.4910
30-MAR-2021	503837	3.70	3.70	0.0000	0.0213	0.0213	0.4069
30-MAR-2021	503863	3.44	3.44	0.0000	0.0135	0.0135	0.2579
30-MAR-2021	504000	41.40	41.75	-0.0084	0.0307	0.0306	0.5846
30-MAR-2021	504028	38.55	38.55	0.0000	0.0339	0.0338	0.6457
30-MAR-2021	504076	9.92	9.45	0.0485	0.0352	0.0353	0.6744
30-MAR-2021	504080	112.50	118.35	-0.0507	0.0224	0.0226	0.4318
30-MAR-2021	504084	2700.00	2631.00	0.0259	0.0270	0.0270	0.5158
30-MAR-2021	504092	24.50	23.35	0.0481	0.0368	0.0368	0.7031
30-MAR-2021	504093	203.20	209.05	-0.0284	0.0321	0.0321	0.6133
30-MAR-2021	504132	195.30	191.70	0.0186	0.0384	0.0383	0.7317
30-MAR-2021	504176	817.55	807.65	0.0122	0.0480	0.0479	0.9151
30-MAR-2021	504180	46.25	45.35	0.0197	0.0308	0.0307	0.5865
30-MAR-2021	504240	33.85	33.90	-0.0015	0.0334	0.0333	0.6362
30-MAR-2021	504258	299.90	300.35	-0.0015	0.0274	0.0274	0.5235
30-MAR-2021	504273	6.09	6.01	0.0132	0.0300	0.0299	0.5712
30-MAR-2021	504335	0.23	0.24	-0.0426	0.0357	0.0357	0.6820
30-MAR-2021	504340	5.05	5.05	0.0000	0.0140	0.0139	0.2656
30-MAR-2021	504341	33.75	33.00	0.0225	0.0412	0.0412	0.7871
30-MAR-2021	504356	9.61	9.61	0.0000	0.0054	0.0053	0.1013
30-MAR-2021	504360	17.00	17.00	0.0000	0.0042	0.0042	0.0802
30-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
30-MAR-2021	504378	2.99	2.94	0.0169	0.0281	0.0281	0.5368
30-MAR-2021	504380	5.01	4.92	0.0181	0.0124	0.0124	0.2369
30-MAR-2021	504392	10.93	11.50	-0.0508	0.0325	0.0327	0.6247
30-MAR-2021	504397	14.00	14.00	0.0000	0.0033	0.0033	0.0630
30-MAR-2021	504398	12.18	12.18	0.0000	0.0111	0.0111	0.2121
30-MAR-2021	504605	388.65	386.75	0.0049	0.0300	0.0299	0.5712
30-MAR-2021	504646	144.05	145.00	-0.0066	0.0294	0.0293	0.5598
30-MAR-2021	504648	2.17	2.17	0.0000	0.0540	0.0539	1.0298
30-MAR-2021	504673	3.09	3.09	0.0000	0.0220	0.0220	0.4203
30-MAR-2021	504697	1.27	1.33	-0.0462	0.0273	0.0274	0.5235
30-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	504731	18.70	18.70	0.0000	0.0078	0.0078	0.1490
30-MAR-2021	504746	389.05	389.05	0.0000	0.0100	0.0100	0.1910
30-MAR-2021	504786	177.45	177.65	-0.0011	0.0331	0.0330	0.6305
30-MAR-2021	504810	23.70	24.90	-0.0494	0.0266	0.0267	0.5101
30-MAR-2021	504840	1001.05	1076.70	-0.0729	0.0328	0.0332	0.6343
30-MAR-2021	504882	566.00	566.00	0.0000	0.0259	0.0258	0.4929
30-MAR-2021	504908	109.00	113.00	-0.0360	0.0469	0.0469	0.8960
30-MAR-2021	504918	959.05	951.30	0.0081	0.0344	0.0343	0.6553
30-MAR-2021	504959	1715.50	1718.45	-0.0017	0.0257	0.0256	0.4891
30-MAR-2021	504961	39.95	39.50	0.0113	0.0367	0.0367	0.7012
30-MAR-2021	504988	343.45	360.60	-0.0487	0.0303	0.0304	0.5808
30-MAR-2021	505036	412.60	418.00	-0.0130	0.0273	0.0273	0.5216
30-MAR-2021	505141	36.60	36.65	-0.0014	0.0339	0.0338	0.6457
30-MAR-2021	505163	373.05	377.85	-0.0128	0.0319	0.0319	0.6094
30-MAR-2021	505212	40.25	40.25	0.0000	0.0040	0.0040	0.0764
30-MAR-2021	505216	544.75	541.70	0.0056	0.0256	0.0256	0.4891
30-MAR-2021	505232	681.70	699.25	-0.0254	0.0289	0.0289	0.5521
30-MAR-2021	505250	48.70	46.40	0.0484	0.0338	0.0339	0.6477
30-MAR-2021	505283	267.60	266.15	0.0054	0.0317	0.0316	0.6037
30-MAR-2021	505285	192.00	192.00	0.0000	0.0067	0.0067	0.1280
30-MAR-2021	505299	88.50	92.00	-0.0388	0.0339	0.0340	0.6496
30-MAR-2021	505302	50.40	50.90	-0.0099	0.0334	0.0333	0.6362
30-MAR-2021	505320	24.85	24.85	0.0000	0.0050	0.0050	0.0955
30-MAR-2021	505336	0.78	0.78	0.0000	0.0068	0.0068	0.1299
30-MAR-2021	505343	0.19	0.19	0.0000	0.0160	0.0160	0.3057
30-MAR-2021	505358	27.00	27.50	-0.0183	0.0370	0.0369	0.7050
30-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
30-MAR-2021	505515	20.40	20.40	0.0000	0.0145	0.0145	0.2770
30-MAR-2021	505523	0.49	0.49	0.0000	0.0234	0.0233	0.4451
30-MAR-2021	505576	67.80	67.80	0.0000	0.0285	0.0284	0.5426
30-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	505585	13.46	13.46	0.0000	0.0101	0.0100	0.1910
30-MAR-2021	505590	69.50	69.90	-0.0057	0.1357	0.1353	2.5849
30-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	505650	8.02	8.15	-0.0161	0.0262	0.0262	0.5006
30-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	505681	295.05	298.25	-0.0108	0.0295	0.0294	0.5617
30-MAR-2021	505685	90.55	90.55	0.0000	0.0056	0.0056	0.1070
30-MAR-2021	505690	71.70	71.70	0.0000	0.0317	0.0316	0.6037
30-MAR-2021	505693	45.75	44.50	0.0277	0.0260	0.0260	0.4967
30-MAR-2021	505703	5.18	5.18	0.0000	0.0173	0.0173	0.3305
30-MAR-2021	505710	39.80	39.25	0.0139	0.0287	0.0287	0.5483
30-MAR-2021	505711	1.47	1.49	-0.0135	0.0298	0.0298	0.5693
30-MAR-2021	505712	72.40	74.75	-0.0319	0.0458	0.0457	0.8731
30-MAR-2021	505725	142.35	144.35	-0.0140	0.0306	0.0306	0.5846
30-MAR-2021	505729	37.20	37.10	0.0027	0.0384	0.0383	0.7317
30-MAR-2021	505737	158.00	157.20	0.0051	0.0358	0.0358	0.6840
30-MAR-2021	505750	579.70	546.95	0.0582	0.0385	0.0386	0.7375
30-MAR-2021	505797	7.73	7.73	0.0000	0.0062	0.0062	0.1185
30-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
30-MAR-2021	505827	203.65	193.90	0.0491	0.0404	0.0404	0.7718
30-MAR-2021	505840	8.00	8.35	-0.0428	0.0379	0.0379	0.7241
30-MAR-2021	505850	60.00	59.20	0.0134	0.0235	0.0234	0.4471
30-MAR-2021	505872	592.20	590.00	0.0037	0.0291	0.0290	0.5540
30-MAR-2021	505893	152.00	153.90	-0.0124	0.0179	0.0179	0.3420
30-MAR-2021	505978	954.25	934.00	0.0214	0.0290	0.0289	0.5521
30-MAR-2021	506003	4.16	4.16	0.0000	0.1940	0.1935	3.6968
30-MAR-2021	506027	0.26	0.27	-0.0377	0.0215	0.0216	0.4127
30-MAR-2021	506105	78.15	77.60	0.0071	0.0322	0.0322	0.6152
30-MAR-2021	506122	45.00	47.25	-0.0488	0.0376	0.0377	0.7203
30-MAR-2021	506128	20.30	20.15	0.0074	0.0408	0.0407	0.7776
30-MAR-2021	506134	3.15	3.15	0.0000	0.0128	0.0127	0.2426
30-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
30-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	506180	139.65	139.65	0.0000	0.0077	0.0077	0.1471
30-MAR-2021	506186	10.99	11.29	-0.0269	0.0431	0.0431	0.8234
30-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	506248	76.70	77.20	-0.0065	0.0360	0.0359	0.6859
30-MAR-2021	506260	91.75	91.30	0.0049	0.0467	0.0466	0.8903
30-MAR-2021	506261	46.45	45.40	0.0229	0.0345	0.0345	0.6591
30-MAR-2021	506313	81.90	81.90	0.0000	0.0070	0.0070	0.1337
30-MAR-2021	506365	17.85	17.85	0.0000	0.0230	0.0229	0.4375
30-MAR-2021	506405	308.25	320.50	-0.0390	0.0387	0.0387	0.7394
30-MAR-2021	506414	253.25	254.25	-0.0039	0.0350	0.0349	0.6668
30-MAR-2021	506520	3.40	3.40	0.0000	0.0425	0.0424	0.8101
30-MAR-2021	506522	2009.80	2000.00	0.0049	0.0264	0.0264	0.5044
30-MAR-2021	506528	495.50	483.45	0.0246	0.0293	0.0293	0.5598
30-MAR-2021	506530	390.00	390.00	0.0000	0.0174	0.0174	0.3324
30-MAR-2021	506532	165.85	161.25	0.0281	0.0319	0.0319	0.6094
30-MAR-2021	506543	3.89	3.89	0.0000	0.0209	0.0209	0.3993
30-MAR-2021	506597	399.30	416.45	-0.0421	0.0402	0.0402	0.7680
30-MAR-2021	506605	490.60	492.00	-0.0028	0.0359	0.0358	0.6840
30-MAR-2021	506640	116.90	116.90	0.0000	0.0230	0.0230	0.4394
30-MAR-2021	506642	26.05	26.35	-0.0115	0.0455	0.0453	0.8655
30-MAR-2021	506685	299.15	302.00	-0.0095	0.0327	0.0326	0.6228
30-MAR-2021	506687	1380.25	1403.70	-0.0168	0.0280	0.0280	0.5349
30-MAR-2021	506734	75.00	75.00	0.0000	0.0452	0.0450	0.8597
30-MAR-2021	506808	11.11	11.69	-0.0509	0.0401	0.0401	0.7661
30-MAR-2021	506852	85.00	84.30	0.0083	0.0426	0.0425	0.8120
30-MAR-2021	506854	242.10	236.95	0.0215	0.0425	0.0425	0.8120
30-MAR-2021	506858	32.00	31.40	0.0189	0.0295	0.0294	0.5617
30-MAR-2021	506863	0.98	0.98	0.0000	0.0266	0.0265	0.5063
30-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	506879	203.40	199.80	0.0179	0.0342	0.0341	0.6515
30-MAR-2021	506910	57.00	58.00	-0.0174	0.0363	0.0363	0.6935
30-MAR-2021	506919	251.50	251.80	-0.0012	0.0405	0.0404	0.7718
30-MAR-2021	506935	13.30	13.30	0.0000	0.0190	0.0189	0.3611
30-MAR-2021	506947	38.50	38.50	0.0000	0.0052	0.0052	0.0993
30-MAR-2021	506975	3.70	3.70	0.0000	0.0192	0.0192	0.3668
30-MAR-2021	506981	92.10	92.00	0.0011	0.0393	0.0392	0.7489
30-MAR-2021	507155	40.45	38.95	0.0378	0.0314	0.0314	0.5999
30-MAR-2021	507180	40.25	40.75	-0.0123	0.0430	0.0429	0.8196
30-MAR-2021	507265	120.40	120.40	0.0000	0.0163	0.0163	0.3114
30-MAR-2021	507300	1805.90	1720.00	0.0487	0.0335	0.0335	0.6400
30-MAR-2021	507435	65.00	62.80	0.0344	0.0328	0.0328	0.6266
30-MAR-2021	507474	51.95	51.85	0.0019	0.0411	0.0410	0.7833
30-MAR-2021	507486	31.25	32.30	-0.0330	0.0319	0.0320	0.6114
30-MAR-2021	507498	4.82	4.95	-0.0266	0.0411	0.0410	0.7833
30-MAR-2021	507508	3.75	3.75	0.0000	0.0339	0.0338	0.6457
30-MAR-2021	507515	14.25	14.22	0.0021	0.0357	0.0356	0.6801
30-MAR-2021	507522	2.35	2.35	0.0000	0.0220	0.0219	0.4184
30-MAR-2021	507525	691.00	690.00	0.0014	0.0275	0.0275	0.5254
30-MAR-2021	507552	54.35	53.15	0.0223	0.0334	0.0334	0.6381
30-MAR-2021	507598	45.60	45.30	0.0066	0.0400	0.0399	0.7623
30-MAR-2021	507609	63.40	63.40	0.0000	0.0158	0.0158	0.3019
30-MAR-2021	507621	324.40	325.20	-0.0025	0.0260	0.0259	0.4948
30-MAR-2021	507645	8716.65	8809.10	-0.0106	0.0269	0.0269	0.5139
30-MAR-2021	507690	68.55	68.90	-0.0051	0.0416	0.0415	0.7929
30-MAR-2021	507753	24.40	24.35	0.0021	0.0334	0.0334	0.6381
30-MAR-2021	507759	16.60	17.15	-0.0326	0.0339	0.0339	0.6477
30-MAR-2021	507808	6.75	6.75	0.0000	0.0090	0.0090	0.1719
30-MAR-2021	507813	35.70	34.00	0.0488	0.0373	0.0374	0.7145
30-MAR-2021	507817	50.40	50.40	0.0000	0.0285	0.0285	0.5445
30-MAR-2021	507833	0.42	0.40	0.0488	0.0199	0.0202	0.3859
30-MAR-2021	507836	198.45	195.00	0.0175	0.0309	0.0309	0.5903
30-MAR-2021	507852	4.49	4.49	0.0000	0.0222	0.0222	0.4241
30-MAR-2021	507864	27.55	27.30	0.0091	0.0344	0.0343	0.6553
30-MAR-2021	507872	14.63	15.25	-0.0415	0.0361	0.0361	0.6897
30-MAR-2021	507886	10.61	10.61	0.0000	0.0113	0.0113	0.2159
30-MAR-2021	507894	10.33	10.33	0.0000	0.0183	0.0183	0.3496
30-MAR-2021	507910	27.30	28.05	-0.0271	0.0308	0.0308	0.5884
30-MAR-2021	507912	77.95	73.15	0.0636	0.0493	0.0493	0.9419
30-MAR-2021	507917	10.71	10.71	0.0000	0.0061	0.0061	0.1165
30-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
30-MAR-2021	507944	439.90	437.85	0.0047	0.0386	0.0385	0.7355
30-MAR-2021	507946	22.65	22.65	0.0000	0.0203	0.0203	0.3878
30-MAR-2021	507948	13.32	13.32	0.0000	0.0243	0.0242	0.4623
30-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	507960	109.00	109.00	0.0000	0.0273	0.0272	0.5197
30-MAR-2021	507962	7.00	7.00	0.0000	0.0034	0.0034	0.0650
30-MAR-2021	507966	22.70	22.70	0.0000	0.0284	0.0283	0.5407
30-MAR-2021	507970	16.05	16.85	-0.0486	0.0298	0.0300	0.5731
30-MAR-2021	507981	22.40	24.20	-0.0773	0.0386	0.0389	0.7432
30-MAR-2021	507987	3.86	4.06	-0.0505	0.0012	0.0038	0.0726
30-MAR-2021	507998	25.80	31.00	-0.1836	0.0410	0.0429	0.8196
30-MAR-2021	508136	149.70	151.40	-0.0113	0.0321	0.0320	0.6114
30-MAR-2021	508306	43.55	45.75	-0.0493	0.0225	0.0228	0.4356
30-MAR-2021	508486	5355.95	5425.50	-0.0129	0.0187	0.0187	0.3573
30-MAR-2021	508494	45.75	43.95	0.0401	0.0316	0.0317	0.6056
30-MAR-2021	508571	51.50	51.50	0.0000	0.0140	0.0139	0.2656
30-MAR-2021	508664	18.50	18.00	0.0274	0.0210	0.0210	0.4012
30-MAR-2021	508670	1580.00	1580.00	0.0000	0.0164	0.0164	0.3133
30-MAR-2021	508807	388.00	379.05	0.0233	0.0361	0.0360	0.6878
30-MAR-2021	508860	0.27	0.26	0.0377	0.0247	0.0248	0.4738
30-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	508875	64.60	68.00	-0.0513	0.0356	0.0357	0.6820
30-MAR-2021	508905	44.00	44.00	0.0000	0.0253	0.0252	0.4814
30-MAR-2021	508918	20.05	21.10	-0.0510	0.0218	0.0220	0.4203
30-MAR-2021	508922	9.29	9.77	-0.0504	0.0436	0.0437	0.8349
30-MAR-2021	508929	9.02	9.02	0.0000	0.0352	0.0351	0.6706
30-MAR-2021	508941	415.55	412.95	0.0063	0.0256	0.0255	0.4872
30-MAR-2021	508954	42.50	43.45	-0.0221	0.0316	0.0316	0.6037
30-MAR-2021	508956	1.48	1.41	0.0485	0.0279	0.0281	0.5368
30-MAR-2021	508961	31.75	31.75	0.0000	0.0076	0.0076	0.1452
30-MAR-2021	508963	6.58	6.58	0.0000	0.0192	0.0192	0.3668
30-MAR-2021	508969	1.48	1.42	0.0414	0.0311	0.0311	0.5942
30-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	508996	1.05	1.07	-0.0189	0.0277	0.0276	0.5273
30-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	509015	7.01	7.01	0.0000	0.0121	0.0121	0.2312
30-MAR-2021	509026	58.00	58.00	0.0000	0.0130	0.0129	0.2465
30-MAR-2021	509038	18.25	18.25	0.0000	0.0037	0.0037	0.0707
30-MAR-2021	509040	16.85	16.05	0.0486	0.0264	0.0265	0.5063
30-MAR-2021	509048	5.91	6.05	-0.0234	0.0422	0.0422	0.8062
30-MAR-2021	509051	0.49	0.49	0.0000	0.0487	0.0486	0.9285
30-MAR-2021	509053	6.33	6.45	-0.0188	0.0436	0.0435	0.8311
30-MAR-2021	509073	16.20	16.45	-0.0153	0.0276	0.0275	0.5254
30-MAR-2021	509084	24.80	24.80	0.0000	0.0196	0.0195	0.3725
30-MAR-2021	509099	11.36	11.36	0.0000	0.0046	0.0046	0.0879
30-MAR-2021	509148	3.40	3.57	-0.0488	0.0340	0.0341	0.6515
30-MAR-2021	509162	89.85	91.55	-0.0187	0.0370	0.0369	0.7050
30-MAR-2021	509196	53.80	53.80	0.0000	0.0332	0.0331	0.6324
30-MAR-2021	509423	11.00	11.00	0.0000	0.0297	0.0296	0.5655
30-MAR-2021	509438	1260.10	1246.10	0.0112	0.0217	0.0217	0.4146
30-MAR-2021	509449	12.85	12.85	0.0000	0.0281	0.0280	0.5349
30-MAR-2021	509470	10649.00	10301.00	0.0332	0.0213	0.0214	0.4088
30-MAR-2021	509472	293.70	278.20	0.0542	0.0311	0.0313	0.5980
30-MAR-2021	509486	79.30	79.20	0.0013	0.0378	0.0377	0.7203
30-MAR-2021	509525	645.00	657.60	-0.0193	0.0285	0.0285	0.5445
30-MAR-2021	509546	15.60	14.90	0.0459	0.0347	0.0348	0.6649
30-MAR-2021	509563	4.60	4.60	0.0000	0.0309	0.0309	0.5903
30-MAR-2021	509597	178.50	171.45	0.0403	0.0312	0.0313	0.5980
30-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
30-MAR-2021	509709	42.50	43.60	-0.0256	0.0400	0.0399	0.7623
30-MAR-2021	509760	5.77	5.77	0.0000	0.0114	0.0114	0.2178
30-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	509835	16.55	16.23	0.0195	0.0280	0.0280	0.5349
30-MAR-2021	509845	855.60	855.60	0.0000	0.0084	0.0084	0.1605
30-MAR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
30-MAR-2021	509887	215.25	215.25	0.0000	0.0333	0.0332	0.6343
30-MAR-2021	509895	236.00	240.00	-0.0168	0.0387	0.0386	0.7375
30-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
30-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	509945	206.85	198.00	0.0437	0.0250	0.0251	0.4795
30-MAR-2021	509953	50.05	50.05	0.0000	0.0093	0.0092	0.1758
30-MAR-2021	510245	8.32	8.48	-0.0190	0.0436	0.0435	0.8311
30-MAR-2021	511000	0.87	0.87	0.0000	0.0177	0.0177	0.3382
30-MAR-2021	511012	0.49	0.49	0.0000	0.0259	0.0259	0.4948
30-MAR-2021	511018	22.00	22.00	0.0000	0.0332	0.0332	0.6343
30-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	511066	15.95	16.55	-0.0369	0.0326	0.0326	0.6228
30-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
30-MAR-2021	511076	19.10	18.00	0.0593	0.0320	0.0322	0.6152
30-MAR-2021	511092	4.30	4.30	0.0000	0.0075	0.0075	0.1433
30-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	511110	3.25	3.42	-0.0510	0.0312	0.0313	0.5980
30-MAR-2021	511116	0.20	0.19	0.0513	0.0257	0.0259	0.4948
30-MAR-2021	511122	29.00	27.80	0.0423	0.0134	0.0137	0.2617
30-MAR-2021	511131	4.58	4.58	0.0000	0.0386	0.0385	0.7355
30-MAR-2021	511139	13.83	13.83	0.0000	0.0048	0.0048	0.0917
30-MAR-2021	511144	4.05	4.09	-0.0098	0.0334	0.0333	0.6362
30-MAR-2021	511147	19.10	18.28	0.0439	0.0442	0.0442	0.8444
30-MAR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
30-MAR-2021	511153	224.80	225.15	-0.0016	0.0277	0.0277	0.5292
30-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
30-MAR-2021	511176	25.50	25.00	0.0198	0.0208	0.0208	0.3974
30-MAR-2021	511185	5.75	5.75	0.0000	0.0030	0.0030	0.0573
30-MAR-2021	511187	0.98	0.98	0.0000	0.0157	0.0156	0.2980
30-MAR-2021	511200	62.00	62.00	0.0000	0.0030	0.0030	0.0573
30-MAR-2021	511260	16.65	16.65	0.0000	0.0144	0.0144	0.2751
30-MAR-2021	511276	1.24	1.22	0.0163	0.0153	0.0153	0.2923
30-MAR-2021	511355	5.14	4.90	0.0478	0.0349	0.0349	0.6668
30-MAR-2021	511359	16.90	17.77	-0.0502	0.0281	0.0283	0.5407
30-MAR-2021	511367	3.50	3.50	0.0000	0.0078	0.0078	0.1490
30-MAR-2021	511377	2.69	2.83	-0.0507	0.0218	0.0221	0.4222
30-MAR-2021	511391	13.25	13.25	0.0000	0.0260	0.0259	0.4948
30-MAR-2021	511401	2.52	2.65	-0.0503	0.0094	0.0100	0.1910
30-MAR-2021	511411	55.65	53.00	0.0488	0.0312	0.0313	0.5980
30-MAR-2021	511441	3.75	3.75	0.0000	0.0221	0.0220	0.4203
30-MAR-2021	511447	2.35	2.35	0.0000	0.0176	0.0175	0.3343
30-MAR-2021	511451	5.48	5.48	0.0000	0.0229	0.0229	0.4375
30-MAR-2021	511463	18.19	17.51	0.0381	0.0286	0.0287	0.5483
30-MAR-2021	511493	1.70	1.65	0.0299	0.0178	0.0179	0.3420
30-MAR-2021	511501	16.20	16.00	0.0124	0.0401	0.0400	0.7642
30-MAR-2021	511507	3.92	3.92	0.0000	0.0198	0.0197	0.3764
30-MAR-2021	511509	49.45	51.00	-0.0309	0.0453	0.0452	0.8635
30-MAR-2021	511523	8.00	8.00	0.0000	0.0327	0.0326	0.6228
30-MAR-2021	511525	0.49	0.49	0.0000	0.0233	0.0233	0.4451
30-MAR-2021	511533	35.70	37.15	-0.0398	0.0410	0.0410	0.7833
30-MAR-2021	511535	5.91	5.91	0.0000	0.0148	0.0148	0.2828
30-MAR-2021	511539	8.10	8.10	0.0000	0.0091	0.0091	0.1739
30-MAR-2021	511543	7.46	7.11	0.0481	0.0278	0.0280	0.5349
30-MAR-2021	511549	34.25	32.70	0.0463	0.0403	0.0403	0.7699
30-MAR-2021	511551	64.05	64.70	-0.0101	0.0396	0.0395	0.7546
30-MAR-2021	511557	30.00	30.05	-0.0017	0.0349	0.0348	0.6649
30-MAR-2021	511571	13.05	13.70	-0.0486	0.0304	0.0305	0.5827
30-MAR-2021	511577	10.90	10.90	0.0000	0.0158	0.0157	0.2999
30-MAR-2021	511585	1.90	1.87	0.0159	0.0083	0.0084	0.1605
30-MAR-2021	511589	18.30	18.95	-0.0349	0.0423	0.0423	0.8081
30-MAR-2021	511593	6.00	6.11	-0.0182	0.0208	0.0208	0.3974
30-MAR-2021	511597	2.66	2.66	0.0000	0.0225	0.0224	0.4280
30-MAR-2021	511601	14.39	13.69	0.0499	0.0322	0.0323	0.6171
30-MAR-2021	511605	70.20	69.25	0.0136	0.0387	0.0386	0.7375
30-MAR-2021	511609	11.30	10.81	0.0443	0.0226	0.0228	0.4356
30-MAR-2021	511626	21.00	21.00	0.0000	0.0216	0.0215	0.4108
30-MAR-2021	511628	58.25	61.30	-0.0510	0.0380	0.0381	0.7279
30-MAR-2021	511654	7.40	7.40	0.0000	0.0298	0.0298	0.5693
30-MAR-2021	511658	66.00	64.75	0.0191	0.0335	0.0335	0.6400
30-MAR-2021	511672	17.40	17.40	0.0000	0.0408	0.0407	0.7776
30-MAR-2021	511688	8.82	8.82	0.0000	0.0197	0.0197	0.3764
30-MAR-2021	511692	24.40	24.40	0.0000	0.0137	0.0137	0.2617
30-MAR-2021	511696	53.35	50.85	0.0480	0.0174	0.0177	0.3382
30-MAR-2021	511700	1.30	1.33	-0.0228	0.0107	0.0108	0.2063
30-MAR-2021	511702	3.90	3.90	0.0000	0.0138	0.0137	0.2617
30-MAR-2021	511706	4.47	4.56	-0.0199	0.0075	0.0077	0.1471
30-MAR-2021	511710	1.75	1.84	-0.0501	0.0278	0.0279	0.5330
30-MAR-2021	511712	13.97	13.97	0.0000	0.0217	0.0216	0.4127
30-MAR-2021	511714	16.70	16.70	0.0000	0.0245	0.0245	0.4681
30-MAR-2021	511716	3.07	2.94	0.0433	0.0361	0.0361	0.6897
30-MAR-2021	511724	28.25	28.50	-0.0088	0.0410	0.0409	0.7814
30-MAR-2021	511728	9.69	9.27	0.0443	0.0294	0.0295	0.5636
30-MAR-2021	511730	8.70	8.55	0.0174	0.0198	0.0198	0.3783
30-MAR-2021	511736	0.32	0.31	0.0317	0.0312	0.0312	0.5961
30-MAR-2021	511738	11.49	11.49	0.0000	0.0065	0.0065	0.1242
30-MAR-2021	511740	18.60	18.60	0.0000	0.0165	0.0164	0.3133
30-MAR-2021	511742	121.60	124.95	-0.0272	0.0357	0.0356	0.6801
30-MAR-2021	511754	57.35	54.65	0.0482	0.0378	0.0379	0.7241
30-MAR-2021	511756	3.60	3.60	0.0000	0.0186	0.0185	0.3534
30-MAR-2021	511758	30.50	30.50	0.0000	0.0278	0.0277	0.5292
30-MAR-2021	511760	4.27	4.27	0.0000	0.0092	0.0091	0.1739
30-MAR-2021	511764	12.42	13.00	-0.0456	0.0297	0.0298	0.5693
30-MAR-2021	511768	48.35	49.30	-0.0195	0.0429	0.0428	0.8177
30-MAR-2021	512008	63.70	63.70	0.0000	0.0041	0.0041	0.0783
30-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512018	1.64	1.57	0.0436	0.0414	0.0415	0.7929
30-MAR-2021	512020	1921.80	1830.30	0.0488	0.0368	0.0368	0.7031
30-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
30-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512036	20.00	20.00	0.0000	0.0069	0.0069	0.1318
30-MAR-2021	512047	0.75	0.75	0.0000	0.0298	0.0297	0.5674
30-MAR-2021	512048	0.48	0.48	0.0000	0.0242	0.0242	0.4623
30-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512064	47.50	49.70	-0.0453	0.0330	0.0330	0.6305
30-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512068	15.10	14.40	0.0475	0.0370	0.0370	0.7069
30-MAR-2021	512093	1.70	1.73	-0.0175	0.0414	0.0413	0.7890
30-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
30-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512103	35.70	35.70	0.0000	0.0118	0.0117	0.2235
30-MAR-2021	512109	11.00	11.00	0.0000	0.0039	0.0039	0.0745
30-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512165	113.95	118.85	-0.0421	0.0334	0.0335	0.6400
30-MAR-2021	512169	7.90	7.90	0.0000	0.0197	0.0196	0.3745
30-MAR-2021	512175	6.87	6.39	0.0724	0.0407	0.0409	0.7814
30-MAR-2021	512197	2.50	2.50	0.0000	0.0178	0.0177	0.3382
30-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512215	28.00	28.00	0.0000	0.0192	0.0191	0.3649
30-MAR-2021	512217	12.25	12.85	-0.0478	0.0383	0.0384	0.7336
30-MAR-2021	512229	67.40	66.10	0.0195	0.0165	0.0165	0.3152
30-MAR-2021	512233	19.00	19.00	0.0000	0.0048	0.0048	0.0917
30-MAR-2021	512247	4.24	4.04	0.0483	0.0370	0.0371	0.7088
30-MAR-2021	512257	3.16	3.01	0.0486	0.0429	0.0429	0.8196
30-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512267	4.58	4.59	-0.0022	0.0375	0.0374	0.7145
30-MAR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
30-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512279	5.60	5.60	0.0000	0.0198	0.0198	0.3783
30-MAR-2021	512297	32.50	32.50	0.0000	0.0117	0.0117	0.2235
30-MAR-2021	512301	1.30	1.36	-0.0451	0.0212	0.0214	0.4088
30-MAR-2021	512329	114.45	114.45	0.0000	0.0104	0.0104	0.1987
30-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512344	1.52	1.45	0.0471	0.0255	0.0257	0.4910
30-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512359	6.93	6.93	0.0000	0.0190	0.0190	0.3630
30-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
30-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512379	0.49	0.49	0.0000	0.0212	0.0212	0.4050
30-MAR-2021	512381	76.70	77.25	-0.0071	0.0323	0.0323	0.6171
30-MAR-2021	512393	49.50	51.20	-0.0338	0.0396	0.0396	0.7566
30-MAR-2021	512399	60.85	62.05	-0.0195	0.0407	0.0406	0.7757
30-MAR-2021	512405	3.81	3.74	0.0185	0.0091	0.0092	0.1758
30-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512425	360.15	367.50	-0.0202	0.0250	0.0250	0.4776
30-MAR-2021	512437	348.30	347.90	0.0011	0.0337	0.0336	0.6419
30-MAR-2021	512441	44.05	44.05	0.0000	0.0121	0.0120	0.2293
30-MAR-2021	512443	10.10	10.10	0.0000	0.0065	0.0065	0.1242
30-MAR-2021	512449	1.86	1.86	0.0000	0.0165	0.0165	0.3152
30-MAR-2021	512453	506.60	503.95	0.0052	0.0463	0.0461	0.8807
30-MAR-2021	512455	11.01	11.03	-0.0018	0.0407	0.0406	0.7757
30-MAR-2021	512463	2.38	2.50	-0.0492	0.0307	0.0308	0.5884
30-MAR-2021	512477	46.20	47.10	-0.0193	0.0314	0.0314	0.5999
30-MAR-2021	512479	82.00	82.00	0.0000	0.0174	0.0174	0.3324
30-MAR-2021	512481	2.17	2.14	0.0139	0.0170	0.0169	0.3229
30-MAR-2021	512485	13.08	13.08	0.0000	0.0130	0.0130	0.2484
30-MAR-2021	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
30-MAR-2021	512489	24.00	24.00	0.0000	0.0099	0.0099	0.1891
30-MAR-2021	512493	24.00	24.25	-0.0104	0.0367	0.0367	0.7012
30-MAR-2021	512499	0.49	0.49	0.0000	0.0081	0.0081	0.1548
30-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	512527	540.65	515.05	0.0485	0.0345	0.0346	0.6610
30-MAR-2021	512565	2.43	2.43	0.0000	0.0139	0.0138	0.2636
30-MAR-2021	512589	10.64	10.64	0.0000	0.0259	0.0259	0.4948
30-MAR-2021	512591	1.50	1.50	0.0000	0.0061	0.0061	0.1165
30-MAR-2021	512595	13.50	13.50	0.0000	0.0109	0.0109	0.2082
30-MAR-2021	512600	8.75	8.75	0.0000	0.0054	0.0054	0.1032
30-MAR-2021	512604	0.90	0.87	0.0339	0.0703	0.0702	1.3412
30-MAR-2021	512618	3.80	3.73	0.0186	0.0228	0.0227	0.4337
30-MAR-2021	512624	2.74	2.79	-0.0181	0.0275	0.0274	0.5235
30-MAR-2021	512634	42.30	41.75	0.0131	0.0345	0.0345	0.6591
30-MAR-2021	513005	12.06	12.30	-0.0197	0.0339	0.0338	0.6457
30-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	513043	17.85	18.30	-0.0249	0.0318	0.0318	0.6075
30-MAR-2021	513059	4.16	4.35	-0.0447	0.0400	0.0400	0.7642
30-MAR-2021	513063	9.80	9.61	0.0196	0.0259	0.0258	0.4929
30-MAR-2021	513097	83.50	83.25	0.0030	0.0380	0.0379	0.7241
30-MAR-2021	513117	1.79	1.82	-0.0166	0.0304	0.0304	0.5808
30-MAR-2021	513119	9.50	9.50	0.0000	0.0217	0.0217	0.4146
30-MAR-2021	513149	126.35	134.70	-0.0640	0.0357	0.0359	0.6859
30-MAR-2021	513173	4.27	4.49	-0.0502	0.0214	0.0216	0.4127
30-MAR-2021	513252	468.00	460.50	0.0162	0.0370	0.0370	0.7069
30-MAR-2021	513291	2.43	2.43	0.0000	0.0243	0.0243	0.4643
30-MAR-2021	513295	1.23	1.29	-0.0476	0.0251	0.0253	0.4834
30-MAR-2021	513303	3.85	3.86	-0.0026	0.0340	0.0339	0.6477
30-MAR-2021	513305	1.97	1.88	0.0468	0.0348	0.0349	0.6668
30-MAR-2021	513307	24.45	25.70	-0.0499	0.0272	0.0273	0.5216
30-MAR-2021	513309	8.29	8.29	0.0000	0.0567	0.0566	1.0813
30-MAR-2021	513337	5.40	5.40	0.0000	0.0187	0.0187	0.3573
30-MAR-2021	513353	116.50	116.45	0.0004	0.0306	0.0305	0.5827
30-MAR-2021	513361	0.74	0.71	0.0414	0.0366	0.0366	0.6992
30-MAR-2021	513369	41.15	41.35	-0.0048	0.0353	0.0352	0.6725
30-MAR-2021	513397	10.44	10.44	0.0000	0.0227	0.0226	0.4318
30-MAR-2021	513401	10.11	9.75	0.0363	0.0281	0.0282	0.5388
30-MAR-2021	513403	4.57	4.36	0.0470	0.0271	0.0272	0.5197
30-MAR-2021	513418	0.79	0.80	-0.0126	0.0165	0.0165	0.3152
30-MAR-2021	513422	11.11	11.11	0.0000	0.0054	0.0053	0.1013
30-MAR-2021	513430	5.85	5.96	-0.0186	0.0195	0.0195	0.3725
30-MAR-2021	513452	2.25	2.25	0.0000	0.0189	0.0188	0.3592
30-MAR-2021	513456	9.68	9.28	0.0422	0.0290	0.0291	0.5560
30-MAR-2021	513460	3.34	3.51	-0.0496	0.0169	0.0172	0.3286
30-MAR-2021	513472	15.95	16.15	-0.0125	0.0388	0.0387	0.7394
30-MAR-2021	513488	21.50	22.00	-0.0230	0.0307	0.0307	0.5865
30-MAR-2021	513496	12.80	12.80	0.0000	0.0042	0.0042	0.0802
30-MAR-2021	513498	10.50	10.50	0.0000	0.0245	0.0245	0.4681
30-MAR-2021	513502	0.99	1.01	-0.0200	0.0254	0.0254	0.4853
30-MAR-2021	513507	16.65	16.65	0.0000	0.0202	0.0202	0.3859
30-MAR-2021	513511	29.00	28.85	0.0052	0.0348	0.0347	0.6629
30-MAR-2021	513513	4.80	4.80	0.0000	0.0307	0.0306	0.5846
30-MAR-2021	513515	3.18	3.18	0.0000	0.0330	0.0329	0.6286
30-MAR-2021	513517	136.70	135.45	0.0092	0.0343	0.0342	0.6534
30-MAR-2021	513528	1.82	1.86	-0.0217	0.0309	0.0309	0.5903
30-MAR-2021	513532	37.65	37.30	0.0093	0.0435	0.0434	0.8292
30-MAR-2021	513536	13.15	13.40	-0.0188	0.0307	0.0307	0.5865
30-MAR-2021	513540	9.07	9.07	0.0000	0.0148	0.0147	0.2808
30-MAR-2021	513544	1.89	1.89	0.0000	0.0083	0.0083	0.1586
30-MAR-2021	513548	52.15	53.20	-0.0199	0.0282	0.0281	0.5368
30-MAR-2021	513558	9.97	9.99	-0.0020	0.0306	0.0305	0.5827
30-MAR-2021	513566	6.84	6.84	0.0000	0.0298	0.0297	0.5674
30-MAR-2021	513579	2.41	2.41	0.0000	0.0201	0.0201	0.3840
30-MAR-2021	513642	12.36	12.36	0.0000	0.0270	0.0269	0.5139
30-MAR-2021	513687	2.40	2.43	-0.0124	0.0208	0.0208	0.3974
30-MAR-2021	513693	27.85	27.00	0.0310	0.0409	0.0408	0.7795
30-MAR-2021	513699	48.40	48.40	0.0000	0.0242	0.0242	0.4623
30-MAR-2021	513709	91.20	93.15	-0.0212	0.0397	0.0396	0.7566
30-MAR-2021	513713	4.16	4.15	0.0024	0.0382	0.0381	0.7279
30-MAR-2021	513721	10.75	10.75	0.0000	0.0051	0.0051	0.0974
30-MAR-2021	513723	19.20	19.20	0.0000	0.0322	0.0321	0.6133
30-MAR-2021	514010	2.29	2.33	-0.0173	0.0279	0.0278	0.5311
30-MAR-2021	514028	5.95	5.95	0.0000	0.0167	0.0167	0.3191
30-MAR-2021	514030	89.95	90.40	-0.0050	0.0308	0.0307	0.5865
30-MAR-2021	514036	507.50	503.95	0.0070	0.0374	0.0373	0.7126
30-MAR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
30-MAR-2021	514087	53.60	50.30	0.0635	0.0351	0.0353	0.6744
30-MAR-2021	514113	3.18	3.18	0.0000	0.0226	0.0225	0.4299
30-MAR-2021	514118	0.19	0.19	0.0000	0.0081	0.0081	0.1548
30-MAR-2021	514128	19.95	19.95	0.0000	0.0255	0.0254	0.4853
30-MAR-2021	514138	132.00	132.00	0.0000	0.0323	0.0322	0.6152
30-MAR-2021	514140	7.86	8.02	-0.0202	0.0257	0.0257	0.4910
30-MAR-2021	514144	0.69	0.69	0.0000	0.0564	0.0562	1.0737
30-MAR-2021	514165	9.95	9.85	0.0101	0.0329	0.0328	0.6266
30-MAR-2021	514171	9.69	9.50	0.0198	0.0266	0.0266	0.5082
30-MAR-2021	514183	172.00	162.60	0.0562	0.0321	0.0322	0.6152
30-MAR-2021	514197	4.29	4.28	0.0023	0.0178	0.0178	0.3401
30-MAR-2021	514215	125.00	126.30	-0.0103	0.0429	0.0428	0.8177
30-MAR-2021	514221	0.19	0.19	0.0000	0.0142	0.0142	0.2713
30-MAR-2021	514223	1.20	1.19	0.0084	0.0493	0.0492	0.9400
30-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	514238	20.00	20.00	0.0000	0.0070	0.0070	0.1337
30-MAR-2021	514240	1.73	1.76	-0.0172	0.0231	0.0231	0.4413
30-MAR-2021	514248	9.78	9.32	0.0482	0.0202	0.0204	0.3897
30-MAR-2021	514260	1.37	1.31	0.0448	0.0027	0.0041	0.0783
30-MAR-2021	514264	6.94	6.89	0.0072	0.0461	0.0460	0.8788
30-MAR-2021	514266	39.00	36.75	0.0594	0.0412	0.0413	0.7890
30-MAR-2021	514272	15.15	14.50	0.0439	0.0238	0.0239	0.4566
30-MAR-2021	514280	11.28	11.28	0.0000	0.0287	0.0286	0.5464
30-MAR-2021	514302	46.00	46.20	-0.0043	0.0277	0.0276	0.5273
30-MAR-2021	514312	2.75	2.75	0.0000	0.0226	0.0226	0.4318
30-MAR-2021	514316	194.00	194.00	0.0000	0.0236	0.0235	0.4490
30-MAR-2021	514318	20.95	20.95	0.0000	0.0208	0.0208	0.3974
30-MAR-2021	514322	29.35	29.50	-0.0051	0.0435	0.0434	0.8292
30-MAR-2021	514324	22.80	22.80	0.0000	0.0159	0.0159	0.3038
30-MAR-2021	514330	4.95	4.95	0.0000	0.0206	0.0206	0.3936
30-MAR-2021	514332	15.50	15.00	0.0328	0.0208	0.0208	0.3974
30-MAR-2021	514336	7.46	7.46	0.0000	0.0068	0.0068	0.1299
30-MAR-2021	514358	11.00	11.00	0.0000	0.0223	0.0222	0.4241
30-MAR-2021	514360	13.24	14.24	-0.0728	0.0313	0.0316	0.6037
30-MAR-2021	514378	1.99	1.99	0.0000	0.0103	0.0102	0.1949
30-MAR-2021	514386	1.11	1.13	-0.0179	0.0349	0.0348	0.6649
30-MAR-2021	514394	28.65	29.70	-0.0360	0.0268	0.0269	0.5139
30-MAR-2021	514400	5.16	5.06	0.0196	0.0228	0.0228	0.4356
30-MAR-2021	514402	10.29	10.29	0.0000	0.0081	0.0080	0.1528
30-MAR-2021	514412	17.75	17.75	0.0000	0.0306	0.0305	0.5827
30-MAR-2021	514418	505.25	488.15	0.0344	0.0360	0.0360	0.6878
30-MAR-2021	514428	115.00	113.50	0.0131	0.0403	0.0402	0.7680
30-MAR-2021	514440	11.55	11.55	0.0000	0.0084	0.0083	0.1586
30-MAR-2021	514442	11.89	11.33	0.0482	0.0315	0.0316	0.6037
30-MAR-2021	514448	519.05	515.60	0.0067	0.0425	0.0424	0.8101
30-MAR-2021	514450	39.90	39.90	0.0000	0.0392	0.0391	0.7470
30-MAR-2021	514454	5.72	6.02	-0.0511	0.0218	0.0221	0.4222
30-MAR-2021	514460	3.87	3.87	0.0000	0.0208	0.0208	0.3974
30-MAR-2021	514470	27.90	27.10	0.0291	0.0387	0.0387	0.7394
30-MAR-2021	514482	3.40	3.40	0.0000	0.0107	0.0107	0.2044
30-MAR-2021	514484	7.37	7.75	-0.0503	0.0201	0.0203	0.3878
30-MAR-2021	515008	45.15	45.40	-0.0055	0.0205	0.0204	0.3897
30-MAR-2021	515043	66.10	65.95	0.0023	0.0317	0.0317	0.6056
30-MAR-2021	515059	11.40	11.00	0.0357	0.0299	0.0299	0.5712
30-MAR-2021	515081	2.09	2.09	0.0000	0.0078	0.0078	0.1490
30-MAR-2021	515085	2.04	1.99	0.0248	0.0463	0.0462	0.8826
30-MAR-2021	515127	2.07	1.98	0.0445	0.0293	0.0294	0.5617
30-MAR-2021	515147	32.65	31.85	0.0248	0.0346	0.0346	0.6610
30-MAR-2021	516003	53.75	53.20	0.0103	0.0478	0.0477	0.9113
30-MAR-2021	516020	1.78	1.78	0.0000	0.0274	0.0274	0.5235
30-MAR-2021	516030	82.65	80.95	0.0208	0.0381	0.0381	0.7279
30-MAR-2021	516032	3.87	3.87	0.0000	0.0138	0.0138	0.2636
30-MAR-2021	516062	5.73	5.73	0.0000	0.0496	0.0495	0.9457
30-MAR-2021	516078	8.37	8.81	-0.0512	0.0325	0.0326	0.6228
30-MAR-2021	516086	2.08	2.18	-0.0470	0.0321	0.0322	0.6152
30-MAR-2021	516096	63.05	60.05	0.0488	0.0332	0.0333	0.6362
30-MAR-2021	516098	2.41	2.31	0.0424	0.0160	0.0162	0.3095
30-MAR-2021	516106	2.19	2.09	0.0467	0.0355	0.0356	0.6801
30-MAR-2021	516108	86.50	88.65	-0.0246	0.0322	0.0322	0.6152
30-MAR-2021	516110	15.40	15.15	0.0164	0.0312	0.0312	0.5961
30-MAR-2021	517035	50.00	49.80	0.0040	0.0473	0.0472	0.9018
30-MAR-2021	517044	3.90	3.90	0.0000	0.0201	0.0200	0.3821
30-MAR-2021	517063	34.85	33.60	0.0365	0.0374	0.0374	0.7145
30-MAR-2021	517077	24.05	25.30	-0.0507	0.0166	0.0169	0.3229
30-MAR-2021	517096	17.75	17.25	0.0286	0.0314	0.0314	0.5999
30-MAR-2021	517119	4.95	5.19	-0.0473	0.0345	0.0346	0.6610
30-MAR-2021	517166	14.64	14.03	0.0426	0.0377	0.0377	0.7203
30-MAR-2021	517170	18.00	18.00	0.0000	0.0153	0.0152	0.2904
30-MAR-2021	517201	30.05	30.00	0.0017	0.0286	0.0285	0.5445
30-MAR-2021	517236	30.35	28.95	0.0472	0.0403	0.0404	0.7718
30-MAR-2021	517238	69.00	67.00	0.0294	0.0327	0.0327	0.6247
30-MAR-2021	517246	21.45	21.88	-0.0198	0.0338	0.0338	0.6457
30-MAR-2021	517258	31.40	31.40	0.0000	0.0334	0.0334	0.6381
30-MAR-2021	517264	23.15	24.35	-0.0505	0.0306	0.0307	0.5865
30-MAR-2021	517288	7.24	7.24	0.0000	0.0353	0.0352	0.6725
30-MAR-2021	517320	1.64	1.64	0.0000	0.0076	0.0076	0.1452
30-MAR-2021	517356	0.28	0.27	0.0364	0.0249	0.0249	0.4757
30-MAR-2021	517370	19.30	19.25	0.0026	0.0315	0.0314	0.5999
30-MAR-2021	517372	100.00	100.00	0.0000	0.0350	0.0350	0.6687
30-MAR-2021	517393	0.58	0.58	0.0000	0.0269	0.0268	0.5120
30-MAR-2021	517397	6.31	6.31	0.0000	0.0135	0.0135	0.2579
30-MAR-2021	517399	3.81	3.63	0.0484	0.0361	0.0362	0.6916
30-MAR-2021	517403	1.84	1.84	0.0000	0.0136	0.0136	0.2598
30-MAR-2021	517415	2.29	2.27	0.0088	0.0341	0.0340	0.6496
30-MAR-2021	517417	135.60	137.30	-0.0125	0.0290	0.0290	0.5540
30-MAR-2021	517429	35.75	35.50	0.0070	0.0377	0.0376	0.7183
30-MAR-2021	517431	5.45	5.45	0.0000	0.3028	0.3021	5.7716
30-MAR-2021	517437	137.25	130.75	0.0485	0.0336	0.0336	0.6419
30-MAR-2021	517449	163.35	164.05	-0.0043	0.0284	0.0283	0.5407
30-MAR-2021	517463	0.73	0.73	0.0000	0.0175	0.0175	0.3343
30-MAR-2021	517467	11.54	11.54	0.0000	0.0277	0.0277	0.5292
30-MAR-2021	517477	119.85	119.90	-0.0004	0.0311	0.0310	0.5923
30-MAR-2021	517494	15.98	16.53	-0.0338	0.0428	0.0428	0.8177
30-MAR-2021	517500	140.00	140.85	-0.0061	0.0294	0.0293	0.5598
30-MAR-2021	517514	14.71	14.82	-0.0075	0.0391	0.0390	0.7451
30-MAR-2021	517546	9.30	9.73	-0.0452	0.0293	0.0294	0.5617
30-MAR-2021	517548	2.54	2.45	0.0361	0.0376	0.0376	0.7183
30-MAR-2021	517554	6.10	6.17	-0.0114	0.0409	0.0408	0.7795
30-MAR-2021	518011	98.55	103.70	-0.0509	0.0327	0.0328	0.6266
30-MAR-2021	518075	34.70	33.15	0.0457	0.0320	0.0321	0.6133
30-MAR-2021	519003	69.65	71.35	-0.0241	0.0394	0.0393	0.7508
30-MAR-2021	519014	1.01	1.01	0.0000	0.0050	0.0050	0.0955
30-MAR-2021	519031	30.85	32.45	-0.0506	0.0245	0.0247	0.4719
30-MAR-2021	519064	10.50	10.50	0.0000	0.0162	0.0162	0.3095
30-MAR-2021	519097	22.30	21.90	0.0181	0.0304	0.0303	0.5789
30-MAR-2021	519152	1912.00	1912.00	0.0000	0.0276	0.0275	0.5254
30-MAR-2021	519174	10.07	10.27	-0.0197	0.0237	0.0237	0.4528
30-MAR-2021	519191	25.00	25.30	-0.0119	0.0465	0.0464	0.8865
30-MAR-2021	519214	4.25	4.30	-0.0117	0.0266	0.0266	0.5082
30-MAR-2021	519216	72.70	71.30	0.0194	0.0397	0.0396	0.7566
30-MAR-2021	519230	3.99	3.80	0.0488	0.0254	0.0256	0.4891
30-MAR-2021	519234	17.50	17.50	0.0000	0.0275	0.0274	0.5235
30-MAR-2021	519238	12.33	12.33	0.0000	0.0201	0.0200	0.3821
30-MAR-2021	519242	10.46	10.46	0.0000	0.0114	0.0114	0.2178
30-MAR-2021	519262	17.15	17.50	-0.0202	0.0307	0.0306	0.5846
30-MAR-2021	519279	4.73	4.73	0.0000	0.0209	0.0208	0.3974
30-MAR-2021	519285	4.02	4.22	-0.0486	0.0347	0.0348	0.6649
30-MAR-2021	519287	9.69	9.69	0.0000	0.0399	0.0398	0.7604
30-MAR-2021	519295	168.50	164.55	0.0237	0.0369	0.0369	0.7050
30-MAR-2021	519299	3.93	3.75	0.0469	0.0320	0.0321	0.6133
30-MAR-2021	519319	6.80	6.80	0.0000	0.0308	0.0307	0.5865
30-MAR-2021	519331	11.00	11.00	0.0000	0.0058	0.0058	0.1108
30-MAR-2021	519353	5.20	5.20	0.0000	0.0246	0.0245	0.4681
30-MAR-2021	519359	32.95	34.40	-0.0431	0.0410	0.0410	0.7833
30-MAR-2021	519367	175.10	169.45	0.0328	0.0621	0.0620	1.1845
30-MAR-2021	519397	31.60	30.30	0.0420	0.1545	0.1542	2.9460
30-MAR-2021	519413	19.00	19.00	0.0000	0.0376	0.0375	0.7164
30-MAR-2021	519415	20.00	20.00	0.0000	0.0065	0.0065	0.1242
30-MAR-2021	519421	2295.60	2287.40	0.0036	0.0218	0.0218	0.4165
30-MAR-2021	519439	7.95	7.95	0.0000	0.0054	0.0054	0.1032
30-MAR-2021	519455	26.20	27.55	-0.0502	0.0323	0.0325	0.6209
30-MAR-2021	519457	21.80	22.05	-0.0114	0.0423	0.0422	0.8062
30-MAR-2021	519463	11.88	12.50	-0.0509	0.0185	0.0188	0.3592
30-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	519475	94.25	95.95	-0.0179	0.0373	0.0372	0.7107
30-MAR-2021	519477	45.25	45.80	-0.0121	0.0291	0.0290	0.5540
30-MAR-2021	519483	9.45	9.90	-0.0465	0.0342	0.0343	0.6553
30-MAR-2021	519500	3.23	3.23	0.0000	0.0164	0.0163	0.3114
30-MAR-2021	519506	2.92	2.92	0.0000	0.0156	0.0155	0.2961
30-MAR-2021	519532	14.35	14.15	0.0140	0.0303	0.0303	0.5789
30-MAR-2021	519566	62.90	64.15	-0.0197	0.0374	0.0374	0.7145
30-MAR-2021	519604	4.75	4.75	0.0000	0.0170	0.0170	0.3248
30-MAR-2021	519606	3.24	3.24	0.0000	0.0103	0.0103	0.1968
30-MAR-2021	519612	15.90	17.55	-0.0987	0.0368	0.0374	0.7145
30-MAR-2021	520073	242.90	248.00	-0.0208	0.0389	0.0388	0.7413
30-MAR-2021	520075	149.90	150.75	-0.0057	0.0291	0.0291	0.5560
30-MAR-2021	520081	66.20	66.20	0.0000	0.0060	0.0060	0.1146
30-MAR-2021	520121	5.25	5.51	-0.0483	0.0236	0.0238	0.4547
30-MAR-2021	520123	64.10	61.90	0.0349	0.0408	0.0408	0.7795
30-MAR-2021	520127	8.53	8.67	-0.0163	0.0368	0.0367	0.7012
30-MAR-2021	520131	15.64	15.64	0.0000	0.0165	0.0164	0.3133
30-MAR-2021	520141	6.57	6.85	-0.0417	0.0327	0.0327	0.6247
30-MAR-2021	520155	12.16	12.01	0.0124	0.0406	0.0405	0.7738
30-MAR-2021	521005	2.86	2.86	0.0000	0.0173	0.0172	0.3286
30-MAR-2021	521036	0.72	0.72	0.0000	0.0133	0.0133	0.2541
30-MAR-2021	521054	0.68	0.71	-0.0432	0.0208	0.0210	0.4012
30-MAR-2021	521062	0.95	0.95	0.0000	0.0223	0.0223	0.4260
30-MAR-2021	521068	11.27	11.27	0.0000	0.0196	0.0196	0.3745
30-MAR-2021	521080	1.29	1.34	-0.0380	0.0334	0.0335	0.6400
30-MAR-2021	521097	103.90	100.95	0.0288	0.0356	0.0355	0.6782
30-MAR-2021	521105	45.60	45.60	0.0000	0.0319	0.0319	0.6094
30-MAR-2021	521113	10.50	11.00	-0.0465	0.0450	0.0451	0.8616
30-MAR-2021	521131	6.00	6.00	0.0000	0.0266	0.0265	0.5063
30-MAR-2021	521133	1.72	1.72	0.0000	0.0064	0.0064	0.1223
30-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	521141	6.01	6.01	0.0000	0.0352	0.0352	0.6725
30-MAR-2021	521149	8.06	8.06	0.0000	0.0305	0.0304	0.5808
30-MAR-2021	521151	15.40	15.40	0.0000	0.0308	0.0307	0.5865
30-MAR-2021	521161	6.19	6.19	0.0000	0.0154	0.0153	0.2923
30-MAR-2021	521167	1.60	1.56	0.0253	0.0264	0.0264	0.5044
30-MAR-2021	521178	16.74	15.95	0.0483	0.0248	0.0250	0.4776
30-MAR-2021	521182	1.48	1.55	-0.0462	0.0270	0.0271	0.5177
30-MAR-2021	521188	3.81	4.01	-0.0512	0.0229	0.0232	0.4432
30-MAR-2021	521206	1.14	1.16	-0.0174	0.0270	0.0269	0.5139
30-MAR-2021	521210	6.87	6.87	0.0000	0.0190	0.0190	0.3630
30-MAR-2021	521216	32.45	30.60	0.0587	0.0397	0.0398	0.7604
30-MAR-2021	521222	14.15	14.15	0.0000	0.0257	0.0257	0.4910
30-MAR-2021	521226	5.00	5.00	0.0000	0.0314	0.0313	0.5980
30-MAR-2021	521228	0.73	0.74	-0.0136	0.0256	0.0256	0.4891
30-MAR-2021	521232	13.60	13.60	0.0000	0.0240	0.0239	0.4566
30-MAR-2021	521234	11.50	11.90	-0.0342	0.0287	0.0287	0.5483
30-MAR-2021	521238	16.15	16.15	0.0000	0.0085	0.0085	0.1624
30-MAR-2021	521240	93.75	89.30	0.0486	0.0357	0.0358	0.6840
30-MAR-2021	521242	8.47	8.47	0.0000	0.0149	0.0149	0.2847
30-MAR-2021	521244	5.53	5.43	0.0182	0.0195	0.0195	0.3725
30-MAR-2021	522001	9.30	9.30	0.0000	0.0329	0.0328	0.6266
30-MAR-2021	522004	15.00	15.04	-0.0027	0.0359	0.0358	0.6840
30-MAR-2021	522005	37.50	39.30	-0.0469	0.0429	0.0429	0.8196
30-MAR-2021	522017	86.70	90.15	-0.0390	0.0315	0.0315	0.6018
30-MAR-2021	522027	6.26	6.26	0.0000	0.0233	0.0232	0.4432
30-MAR-2021	522036	7.34	7.34	0.0000	0.0195	0.0194	0.3706
30-MAR-2021	522091	22.00	22.00	0.0000	0.0341	0.0340	0.6496
30-MAR-2021	522101	23.00	22.50	0.0220	0.0457	0.0456	0.8712
30-MAR-2021	522105	9.95	9.48	0.0484	0.0382	0.0383	0.7317
30-MAR-2021	522108	469.00	451.80	0.0374	0.0281	0.0281	0.5368
30-MAR-2021	522122	1099.95	1068.00	0.0295	0.0253	0.0253	0.4834
30-MAR-2021	522134	40.25	42.25	-0.0485	0.0410	0.0410	0.7833
30-MAR-2021	522152	23.20	22.95	0.0108	0.0456	0.0455	0.8693
30-MAR-2021	522165	11.88	11.80	0.0068	0.0375	0.0374	0.7145
30-MAR-2021	522183	102.60	100.15	0.0242	0.0405	0.0405	0.7738
30-MAR-2021	522195	267.50	269.75	-0.0084	0.0322	0.0321	0.6133
30-MAR-2021	522207	89.85	94.55	-0.0510	0.0411	0.0411	0.7852
30-MAR-2021	522209	3.00	2.99	0.0033	0.0357	0.0356	0.6801
30-MAR-2021	522229	30.05	29.95	0.0033	0.0401	0.0400	0.7642
30-MAR-2021	522231	27.15	26.95	0.0074	0.0436	0.0434	0.8292
30-MAR-2021	522237	5.15	5.15	0.0000	0.0124	0.0124	0.2369
30-MAR-2021	522245	8.85	8.85	0.0000	0.0169	0.0168	0.3210
30-MAR-2021	522251	55.65	53.85	0.0329	0.0431	0.0430	0.8215
30-MAR-2021	522257	19.30	19.55	-0.0129	0.0437	0.0436	0.8330
30-MAR-2021	522267	27.00	28.05	-0.0382	0.0338	0.0338	0.6457
30-MAR-2021	522273	15.20	15.95	-0.0482	0.0211	0.0213	0.4069
30-MAR-2021	522281	80.90	80.35	0.0068	0.0308	0.0308	0.5884
30-MAR-2021	522289	3.27	3.27	0.0000	0.0203	0.0203	0.3878
30-MAR-2021	522292	59.15	57.10	0.0353	0.0272	0.0272	0.5197
30-MAR-2021	522294	97.50	97.35	0.0015	0.0370	0.0369	0.7050
30-MAR-2021	522650	236.00	240.00	-0.0168	0.0259	0.0259	0.4948
30-MAR-2021	523007	42.35	42.40	-0.0012	0.0456	0.0455	0.8693
30-MAR-2021	523019	24.25	25.70	-0.0581	0.0429	0.0430	0.8215
30-MAR-2021	523021	27.80	26.50	0.0479	0.0473	0.0473	0.9037
30-MAR-2021	523023	51.15	51.30	-0.0029	0.0281	0.0281	0.5368
30-MAR-2021	523054	653.80	653.80	0.0000	0.0186	0.0186	0.3554
30-MAR-2021	523062	5.60	5.60	0.0000	0.0138	0.0137	0.2617
30-MAR-2021	523100	18.40	19.35	-0.0503	0.0366	0.0367	0.7012
30-MAR-2021	523105	57.95	55.20	0.0486	0.0161	0.0164	0.3133
30-MAR-2021	523113	13.00	13.00	0.0000	0.0136	0.0136	0.2598
30-MAR-2021	523116	221.95	203.10	0.0888	0.0324	0.0329	0.6286
30-MAR-2021	523120	89.90	90.80	-0.0100	0.0332	0.0331	0.6324
30-MAR-2021	523144	40.80	40.65	0.0037	0.0385	0.0384	0.7336
30-MAR-2021	523151	3.01	3.01	0.0000	0.0213	0.0213	0.4069
30-MAR-2021	523160	831.35	810.00	0.0260	0.0449	0.0448	0.8559
30-MAR-2021	523164	2.50	2.50	0.0000	0.0119	0.0119	0.2273
30-MAR-2021	523186	38.70	38.70	0.0000	0.0177	0.0176	0.3362
30-MAR-2021	523209	0.19	0.19	0.0000	0.0112	0.0111	0.2121
30-MAR-2021	523222	2.46	2.46	0.0000	0.0092	0.0092	0.1758
30-MAR-2021	523229	61.35	63.75	-0.0384	0.0327	0.0327	0.6247
30-MAR-2021	523232	45.85	45.15	0.0154	0.0482	0.0480	0.9170
30-MAR-2021	523242	1.43	1.43	0.0000	0.0129	0.0129	0.2465
30-MAR-2021	523248	88.50	88.50	0.0000	0.0376	0.0376	0.7183
30-MAR-2021	523277	0.36	0.36	0.0000	0.0352	0.0351	0.6706
30-MAR-2021	523289	7.00	7.33	-0.0461	0.0355	0.0356	0.6801
30-MAR-2021	523315	2.04	2.04	0.0000	0.0026	0.0026	0.0497
30-MAR-2021	523323	1098.70	1084.35	0.0131	0.0273	0.0273	0.5216
30-MAR-2021	523329	1917.95	1885.60	0.0170	0.0353	0.0353	0.6744
30-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	523351	9.12	9.12	0.0000	0.0063	0.0063	0.1204
30-MAR-2021	523369	186.35	183.05	0.0179	0.0278	0.0278	0.5311
30-MAR-2021	523373	4.60	4.41	0.0422	0.0276	0.0277	0.5292
30-MAR-2021	523387	0.20	0.21	-0.0488	0.0091	0.0097	0.1853
30-MAR-2021	523411	208.15	208.35	-0.0010	0.0334	0.0333	0.6362
30-MAR-2021	523415	0.77	0.77	0.0000	0.0177	0.0176	0.3362
30-MAR-2021	523425	1.80	1.80	0.0000	0.0188	0.0188	0.3592
30-MAR-2021	523449	29.60	30.85	-0.0414	0.0352	0.0352	0.6725
30-MAR-2021	523465	31.25	32.15	-0.0284	0.0428	0.0427	0.8158
30-MAR-2021	523475	14.90	15.35	-0.0298	0.0446	0.0446	0.8521
30-MAR-2021	523483	145.30	148.10	-0.0191	0.0402	0.0401	0.7661
30-MAR-2021	523489	10.25	9.78	0.0469	0.0373	0.0373	0.7126
30-MAR-2021	523519	2.17	2.17	0.0000	0.0288	0.0287	0.5483
30-MAR-2021	523537	21.70	21.40	0.0139	0.0368	0.0368	0.7031
30-MAR-2021	523550	9.21	9.13	0.0087	0.0377	0.0377	0.7203
30-MAR-2021	523558	6.16	6.28	-0.0193	0.0242	0.0241	0.4604
30-MAR-2021	523566	21.05	22.15	-0.0509	0.0261	0.0263	0.5025
30-MAR-2021	523586	139.25	140.90	-0.0118	0.0344	0.0343	0.6553
30-MAR-2021	523594	26.65	26.65	0.0000	0.0280	0.0279	0.5330
30-MAR-2021	523606	296.35	287.90	0.0289	0.0409	0.0408	0.7795
30-MAR-2021	523620	24.60	23.50	0.0457	0.0323	0.0324	0.6190
30-MAR-2021	523638	75.70	72.60	0.0418	0.0408	0.0408	0.7795
30-MAR-2021	523650	7.30	7.30	0.0000	0.0195	0.0194	0.3706
30-MAR-2021	523652	3.28	3.28	0.0000	0.0175	0.0175	0.3343
30-MAR-2021	523672	75.90	74.15	0.0233	0.0350	0.0350	0.6687
30-MAR-2021	523676	19.75	20.15	-0.0201	0.0355	0.0355	0.6782
30-MAR-2021	523696	54.55	55.50	-0.0173	0.0247	0.0247	0.4719
30-MAR-2021	523710	247.00	259.95	-0.0511	0.0291	0.0292	0.5579
30-MAR-2021	523712	0.82	0.82	0.0000	0.0170	0.0170	0.3248
30-MAR-2021	523722	1.61	1.64	-0.0185	0.0236	0.0236	0.4509
30-MAR-2021	523732	3.60	3.60	0.0000	0.0347	0.0346	0.6610
30-MAR-2021	523752	2.11	2.03	0.0387	0.0319	0.0319	0.6094
30-MAR-2021	523782	15.50	14.20	0.0876	0.0423	0.0426	0.8139
30-MAR-2021	523790	12.55	12.55	0.0000	0.0093	0.0092	0.1758
30-MAR-2021	523826	6.06	6.06	0.0000	0.0176	0.0175	0.3343
30-MAR-2021	523832	3.87	3.87	0.0000	0.0231	0.0231	0.4413
30-MAR-2021	523840	19.10	19.25	-0.0078	0.0391	0.0390	0.7451
30-MAR-2021	523842	2.84	2.96	-0.0414	0.0373	0.0373	0.7126
30-MAR-2021	523844	6.53	6.53	0.0000	0.0198	0.0198	0.3783
30-MAR-2021	523850	276.60	277.00	-0.0014	0.0368	0.0368	0.7031
30-MAR-2021	523862	2.42	2.31	0.0465	0.0162	0.0165	0.3152
30-MAR-2021	523874	0.29	0.29	0.0000	0.0187	0.0187	0.3573
30-MAR-2021	523888	5.94	5.94	0.0000	0.0075	0.0075	0.1433
30-MAR-2021	523896	8.90	8.70	0.0227	0.0220	0.0220	0.4203
30-MAR-2021	524013	7.21	7.37	-0.0219	0.0396	0.0395	0.7546
30-MAR-2021	524031	0.79	0.79	0.0000	0.0157	0.0156	0.2980
30-MAR-2021	524037	124.70	127.60	-0.0230	0.0433	0.0432	0.8253
30-MAR-2021	524038	2.51	2.51	0.0000	0.0280	0.0280	0.5349
30-MAR-2021	524080	30.45	30.45	0.0000	0.0321	0.0320	0.6114
30-MAR-2021	524136	109.25	110.15	-0.0082	0.0376	0.0376	0.7183
30-MAR-2021	524156	40.00	40.60	-0.0149	0.0241	0.0241	0.4604
30-MAR-2021	524174	5.00	5.18	-0.0354	0.0321	0.0321	0.6133
30-MAR-2021	524202	26.50	25.95	0.0210	0.0389	0.0389	0.7432
30-MAR-2021	524210	10.89	10.89	0.0000	0.0202	0.0201	0.3840
30-MAR-2021	524218	124.85	123.20	0.0133	0.0416	0.0415	0.7929
30-MAR-2021	524288	89.65	84.60	0.0580	0.0333	0.0335	0.6400
30-MAR-2021	524314	7.30	7.04	0.0363	0.0338	0.0338	0.6457
30-MAR-2021	524322	4.51	4.51	0.0000	0.0204	0.0204	0.3897
30-MAR-2021	524336	66.50	65.05	0.0220	0.0347	0.0346	0.6610
30-MAR-2021	524342	631.30	601.30	0.0487	0.0373	0.0374	0.7145
30-MAR-2021	524400	29.00	28.95	0.0017	0.0362	0.0361	0.6897
30-MAR-2021	524408	68.00	70.00	-0.0290	0.0302	0.0302	0.5770
30-MAR-2021	524412	23.60	23.80	-0.0084	0.0402	0.0401	0.7661
30-MAR-2021	524414	6.50	6.35	0.0233	0.0287	0.0286	0.5464
30-MAR-2021	524434	3.46	3.46	0.0000	0.0112	0.0112	0.2140
30-MAR-2021	524440	19.90	18.65	0.0649	0.0429	0.0430	0.8215
30-MAR-2021	524444	150.75	141.00	0.0669	0.0293	0.0296	0.5655
30-MAR-2021	524458	8.60	8.60	0.0000	0.0214	0.0213	0.4069
30-MAR-2021	524470	3.10	3.08	0.0065	0.0382	0.0382	0.7298
30-MAR-2021	524480	254.00	255.95	-0.0076	0.0304	0.0304	0.5808
30-MAR-2021	524488	1.00	1.03	-0.0296	0.0325	0.0325	0.6209
30-MAR-2021	524502	13.16	12.54	0.0483	0.0190	0.0192	0.3668
30-MAR-2021	524506	322.70	334.60	-0.0362	0.0366	0.0366	0.6992
30-MAR-2021	524514	16.60	16.60	0.0000	0.0081	0.0081	0.1548
30-MAR-2021	524516	3.12	3.14	-0.0064	0.0224	0.0224	0.4280
30-MAR-2021	524520	22.00	22.05	-0.0023	0.0313	0.0313	0.5980
30-MAR-2021	524522	16.65	16.55	0.0060	0.0329	0.0328	0.6266
30-MAR-2021	524534	31.55	30.95	0.0192	0.0342	0.0342	0.6534
30-MAR-2021	524542	188.60	192.70	-0.0215	0.0218	0.0218	0.4165
30-MAR-2021	524564	6.57	6.70	-0.0196	0.0222	0.0222	0.4241
30-MAR-2021	524572	11.03	11.54	-0.0452	0.0241	0.0242	0.4623
30-MAR-2021	524576	17.45	18.00	-0.0310	0.0474	0.0473	0.9037
30-MAR-2021	524580	7.72	7.72	0.0000	0.0266	0.0265	0.5063
30-MAR-2021	524582	34.50	36.25	-0.0495	0.0359	0.0360	0.6878
30-MAR-2021	524590	14.60	15.30	-0.0468	0.0155	0.0158	0.3019
30-MAR-2021	524592	3.20	3.25	-0.0155	0.0256	0.0255	0.4872
30-MAR-2021	524594	71.75	75.05	-0.0450	0.0411	0.0412	0.7871
30-MAR-2021	524604	5.10	5.10	0.0000	0.0083	0.0083	0.1586
30-MAR-2021	524606	6.95	6.95	0.0000	0.0379	0.0378	0.7222
30-MAR-2021	524614	10.05	10.06	-0.0010	0.0227	0.0226	0.4318
30-MAR-2021	524622	1.29	1.34	-0.0380	0.0230	0.0231	0.4413
30-MAR-2021	524624	6.00	6.00	0.0000	0.0206	0.0205	0.3917
30-MAR-2021	524628	7.40	7.40	0.0000	0.0204	0.0203	0.3878
30-MAR-2021	524632	43.90	45.00	-0.0247	0.0325	0.0325	0.6209
30-MAR-2021	524634	224.85	227.30	-0.0108	0.0438	0.0437	0.8349
30-MAR-2021	524640	23.50	22.35	0.0502	0.0350	0.0350	0.6687
30-MAR-2021	524642	1.33	1.33	0.0000	0.0135	0.0135	0.2579
30-MAR-2021	524648	87.15	85.70	0.0168	0.0379	0.0378	0.7222
30-MAR-2021	524654	110.20	106.95	0.0299	0.0382	0.0382	0.7298
30-MAR-2021	524661	1.91	1.94	-0.0156	0.0191	0.0191	0.3649
30-MAR-2021	524663	46.40	47.30	-0.0192	0.0325	0.0325	0.6209
30-MAR-2021	524675	5.22	5.12	0.0193	0.0281	0.0281	0.5368
30-MAR-2021	524687	6.62	6.60	0.0030	0.0375	0.0374	0.7145
30-MAR-2021	524703	33.80	31.00	0.0865	0.0426	0.0430	0.8215
30-MAR-2021	524711	9.34	9.41	-0.0075	0.0413	0.0412	0.7871
30-MAR-2021	524717	183.40	179.20	0.0232	0.0405	0.0404	0.7718
30-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	524727	11.72	12.37	-0.0540	0.0472	0.0472	0.9018
30-MAR-2021	524731	395.00	396.30	-0.0033	0.0281	0.0281	0.5368
30-MAR-2021	524743	25.50	26.80	-0.0497	0.0297	0.0298	0.5693
30-MAR-2021	524748	24.45	23.85	0.0248	0.0393	0.0392	0.7489
30-MAR-2021	524752	33.80	32.90	0.0270	0.0370	0.0369	0.7050
30-MAR-2021	524764	2.81	2.95	-0.0486	0.0383	0.0384	0.7336
30-MAR-2021	524768	14.00	14.50	-0.0351	0.0354	0.0354	0.6763
30-MAR-2021	524774	1577.90	1624.80	-0.0293	0.0331	0.0331	0.6324
30-MAR-2021	524790	232.25	228.60	0.0158	0.0397	0.0396	0.7566
30-MAR-2021	524808	16.85	17.70	-0.0492	0.0352	0.0353	0.6744
30-MAR-2021	524818	46.70	46.00	0.0151	0.0367	0.0366	0.6992
30-MAR-2021	524828	91.95	87.95	0.0445	0.0260	0.0261	0.4986
30-MAR-2021	526001	4.80	5.00	-0.0408	0.0304	0.0304	0.5808
30-MAR-2021	526009	0.21	0.20	0.0488	0.0121	0.0126	0.2407
30-MAR-2021	526025	6.64	6.64	0.0000	0.0168	0.0168	0.3210
30-MAR-2021	526043	29.65	30.10	-0.0151	0.0385	0.0385	0.7355
30-MAR-2021	526071	6.82	6.82	0.0000	0.0091	0.0091	0.1739
30-MAR-2021	526073	200.00	206.95	-0.0342	0.0337	0.0337	0.6438
30-MAR-2021	526075	3.97	3.97	0.0000	0.0088	0.0088	0.1681
30-MAR-2021	526081	1.73	1.73	0.0000	0.0176	0.0176	0.3362
30-MAR-2021	526095	10.41	10.41	0.0000	0.0256	0.0255	0.4872
30-MAR-2021	526113	9.06	9.06	0.0000	0.0273	0.0272	0.5197
30-MAR-2021	526115	1.64	1.64	0.0000	0.0193	0.0193	0.3687
30-MAR-2021	526117	227.35	225.60	0.0077	0.0354	0.0354	0.6763
30-MAR-2021	526125	16.65	16.65	0.0000	0.0074	0.0074	0.1414
30-MAR-2021	526133	4.27	4.12	0.0358	0.0322	0.0322	0.6152
30-MAR-2021	526137	20.25	18.80	0.0743	0.0360	0.0363	0.6935
30-MAR-2021	526139	4.37	4.17	0.0468	0.0285	0.0286	0.5464
30-MAR-2021	526143	4.99	5.25	-0.0508	0.0412	0.0412	0.7871
30-MAR-2021	526159	366.95	382.85	-0.0424	0.0483	0.0483	0.9228
30-MAR-2021	526161	45.00	44.05	0.0213	0.0358	0.0358	0.6840
30-MAR-2021	526169	195.20	198.55	-0.0170	0.0416	0.0415	0.7929
30-MAR-2021	526173	19.60	19.95	-0.0177	0.0363	0.0362	0.6916
30-MAR-2021	526179	75.55	75.10	0.0060	0.0322	0.0321	0.6133
30-MAR-2021	526187	3.68	3.69	-0.0027	0.0206	0.0205	0.3917
30-MAR-2021	526193	6.03	6.03	0.0000	0.0274	0.0273	0.5216
30-MAR-2021	526195	2.48	2.48	0.0000	0.0191	0.0190	0.3630
30-MAR-2021	526211	2.14	2.14	0.0000	0.0159	0.0159	0.3038
30-MAR-2021	526225	14.05	14.05	0.0000	0.0255	0.0255	0.4872
30-MAR-2021	526231	26.90	25.65	0.0476	0.0382	0.0382	0.7298
30-MAR-2021	526237	7.95	7.58	0.0477	0.0227	0.0229	0.4375
30-MAR-2021	526241	4.73	4.55	0.0388	0.0296	0.0297	0.5674
30-MAR-2021	526251	2.82	2.82	0.0000	0.0181	0.0180	0.3439
30-MAR-2021	526269	25.05	25.10	-0.0020	0.0295	0.0295	0.5636
30-MAR-2021	526301	23.40	23.95	-0.0232	0.0357	0.0357	0.6820
30-MAR-2021	526315	46.95	48.85	-0.0397	0.0353	0.0353	0.6744
30-MAR-2021	526335	5.09	5.19	-0.0195	0.0199	0.0199	0.3802
30-MAR-2021	526355	14.25	14.25	0.0000	0.0308	0.0307	0.5865
30-MAR-2021	526365	13.84	13.16	0.0504	0.0466	0.0467	0.8922
30-MAR-2021	526373	18.70	18.70	0.0000	0.0218	0.0217	0.4146
30-MAR-2021	526407	35.35	36.95	-0.0443	0.0355	0.0355	0.6782
30-MAR-2021	526409	22.45	21.80	0.0294	0.0383	0.0383	0.7317
30-MAR-2021	526415	25.25	25.75	-0.0196	0.0317	0.0316	0.6037
30-MAR-2021	526423	73.85	77.70	-0.0508	0.0390	0.0391	0.7470
30-MAR-2021	526431	2.70	2.70	0.0000	0.0072	0.0072	0.1376
30-MAR-2021	526433	113.50	115.80	-0.0201	0.0558	0.0557	1.0641
30-MAR-2021	526435	123.00	123.00	0.0000	0.0257	0.0257	0.4910
30-MAR-2021	526441	0.60	0.63	-0.0488	0.0330	0.0331	0.6324
30-MAR-2021	526443	1.66	1.66	0.0000	0.0218	0.0218	0.4165
30-MAR-2021	526445	6.36	6.60	-0.0370	0.0258	0.0258	0.4929
30-MAR-2021	526471	4.03	3.99	0.0100	0.0320	0.0320	0.6114
30-MAR-2021	526473	2.00	2.00	0.0000	0.0235	0.0235	0.4490
30-MAR-2021	526477	10.01	9.54	0.0481	0.0325	0.0326	0.6228
30-MAR-2021	526479	67.95	66.95	0.0148	0.0324	0.0324	0.6190
30-MAR-2021	526481	12.64	13.30	-0.0509	0.0360	0.0361	0.6897
30-MAR-2021	526490	4.25	4.25	0.0000	0.0234	0.0233	0.4451
30-MAR-2021	526492	79.45	77.95	0.0191	0.0453	0.0452	0.8635
30-MAR-2021	526494	5.24	5.24	0.0000	0.0167	0.0166	0.3171
30-MAR-2021	526500	9.41	9.41	0.0000	0.0243	0.0242	0.4623
30-MAR-2021	526504	1.45	1.52	-0.0471	0.0302	0.0303	0.5789
30-MAR-2021	526506	149.45	149.00	0.0030	0.0230	0.0230	0.4394
30-MAR-2021	526508	5.77	5.77	0.0000	0.0220	0.0220	0.4203
30-MAR-2021	526519	13.70	13.40	0.0221	0.0421	0.0420	0.8024
30-MAR-2021	526525	11.68	11.91	-0.0195	0.0252	0.0251	0.4795
30-MAR-2021	526532	5.69	5.69	0.0000	0.0130	0.0129	0.2465
30-MAR-2021	526538	1.60	1.63	-0.0186	0.0321	0.0321	0.6133
30-MAR-2021	526544	14.47	14.11	0.0252	0.0320	0.0320	0.6114
30-MAR-2021	526546	7.75	7.40	0.0462	0.0393	0.0393	0.7508
30-MAR-2021	526554	7.19	7.19	0.0000	0.0150	0.0150	0.2866
30-MAR-2021	526568	9.09	9.09	0.0000	0.0268	0.0267	0.5101
30-MAR-2021	526570	10.85	10.85	0.0000	0.0071	0.0071	0.1356
30-MAR-2021	526574	7.71	8.00	-0.0369	0.0278	0.0278	0.5311
30-MAR-2021	526586	436.25	445.60	-0.0212	0.0270	0.0270	0.5158
30-MAR-2021	526588	7.03	7.03	0.0000	0.0261	0.0260	0.4967
30-MAR-2021	526604	6.75	6.75	0.0000	0.0292	0.0291	0.5560
30-MAR-2021	526614	5.32	5.60	-0.0513	0.0332	0.0333	0.6362
30-MAR-2021	526616	23.65	23.10	0.0235	0.0392	0.0391	0.7470
30-MAR-2021	526622	0.19	0.19	0.0000	0.0235	0.0235	0.4490
30-MAR-2021	526628	6.83	6.83	0.0000	0.0128	0.0128	0.2445
30-MAR-2021	526638	20.29	20.29	0.0000	0.0501	0.0500	0.9552
30-MAR-2021	526640	14.43	13.76	0.0475	0.0302	0.0303	0.5789
30-MAR-2021	526654	100.00	100.45	-0.0045	0.0224	0.0223	0.4260
30-MAR-2021	526687	3.36	3.20	0.0488	0.0313	0.0314	0.5999
30-MAR-2021	526689	15.40	15.40	0.0000	0.0237	0.0236	0.4509
30-MAR-2021	526703	74.15	70.20	0.0547	0.0334	0.0336	0.6419
30-MAR-2021	526705	108.10	108.10	0.0000	0.0288	0.0288	0.5502
30-MAR-2021	526711	6.00	6.00	0.0000	0.0220	0.0219	0.4184
30-MAR-2021	526717	8.67	8.26	0.0484	0.0418	0.0419	0.8005
30-MAR-2021	526721	51.50	50.00	0.0296	0.0288	0.0288	0.5502
30-MAR-2021	526723	55.20	55.30	-0.0018	0.0475	0.0474	0.9056
30-MAR-2021	526727	19.55	19.50	0.0026	0.0387	0.0386	0.7375
30-MAR-2021	526731	88.10	89.35	-0.0141	0.0385	0.0384	0.7336
30-MAR-2021	526737	4.25	4.08	0.0408	0.0354	0.0355	0.6782
30-MAR-2021	526739	155.05	153.90	0.0074	0.0258	0.0258	0.4929
30-MAR-2021	526747	79.50	82.55	-0.0376	0.0374	0.0374	0.7145
30-MAR-2021	526751	11.40	11.40	0.0000	0.0210	0.0210	0.4012
30-MAR-2021	526755	2.35	2.46	-0.0457	0.0358	0.0359	0.6859
30-MAR-2021	526761	4.10	4.09	0.0024	0.0319	0.0318	0.6075
30-MAR-2021	526775	68.10	70.80	-0.0389	0.0398	0.0398	0.7604
30-MAR-2021	526783	310.05	305.25	0.0156	0.0367	0.0366	0.6992
30-MAR-2021	526795	3.00	3.00	0.0000	0.0076	0.0076	0.1452
30-MAR-2021	526799	13.90	14.06	-0.0114	0.0235	0.0235	0.4490
30-MAR-2021	526813	3.25	3.25	0.0000	0.0227	0.0226	0.4318
30-MAR-2021	526817	729.65	722.45	0.0099	0.0241	0.0240	0.4585
30-MAR-2021	526821	302.85	297.15	0.0190	0.0350	0.0349	0.6668
30-MAR-2021	526823	5.30	5.50	-0.0370	0.0246	0.0247	0.4719
30-MAR-2021	526827	3.23	3.40	-0.0513	0.0283	0.0285	0.5445
30-MAR-2021	526839	9.15	8.72	0.0481	0.0294	0.0295	0.5636
30-MAR-2021	526847	11.11	11.11	0.0000	0.0289	0.0289	0.5521
30-MAR-2021	526851	70.00	70.00	0.0000	0.0247	0.0247	0.4719
30-MAR-2021	526853	55.90	53.25	0.0486	0.0320	0.0321	0.6133
30-MAR-2021	526859	0.98	0.99	-0.0102	0.0235	0.0235	0.4490
30-MAR-2021	526861	11.10	11.55	-0.0397	0.0450	0.0450	0.8597
30-MAR-2021	526865	1.65	1.58	0.0434	0.0192	0.0193	0.3687
30-MAR-2021	526869	6.14	6.02	0.0197	0.0120	0.0120	0.2293
30-MAR-2021	526871	13.35	12.80	0.0421	0.0270	0.0271	0.5177
30-MAR-2021	526887	0.40	0.40	0.0000	0.0094	0.0094	0.1796
30-MAR-2021	526891	3.77	3.77	0.0000	0.0106	0.0105	0.2006
30-MAR-2021	526899	9.88	9.66	0.0225	0.0410	0.0409	0.7814
30-MAR-2021	526901	8.42	8.42	0.0000	0.0156	0.0156	0.2980
30-MAR-2021	526905	4.31	4.47	-0.0365	0.0347	0.0347	0.6629
30-MAR-2021	526931	50.50	51.25	-0.0147	0.0438	0.0437	0.8349
30-MAR-2021	526935	28.60	28.60	0.0000	0.0239	0.0238	0.4547
30-MAR-2021	526945	44.10	42.05	0.0476	0.0243	0.0245	0.4681
30-MAR-2021	526951	1400.10	1363.90	0.0262	0.0322	0.0322	0.6152
30-MAR-2021	526957	2.76	2.78	-0.0072	0.0343	0.0342	0.6534
30-MAR-2021	526959	2.64	2.64	0.0000	0.0220	0.0219	0.4184
30-MAR-2021	526961	21.00	21.00	0.0000	0.0091	0.0091	0.1739
30-MAR-2021	526965	37.60	36.80	0.0215	0.0299	0.0298	0.5693
30-MAR-2021	526967	1.04	1.06	-0.0190	0.1662	0.1658	3.1676
30-MAR-2021	526971	37.15	36.65	0.0136	0.0389	0.0388	0.7413
30-MAR-2021	526977	8.10	8.10	0.0000	0.0072	0.0072	0.1376
30-MAR-2021	526981	142.55	148.35	-0.0399	0.0395	0.0395	0.7546
30-MAR-2021	526983	5.36	5.36	0.0000	0.0075	0.0075	0.1433
30-MAR-2021	527005	11.57	11.57	0.0000	0.0161	0.0160	0.3057
30-MAR-2021	530025	17.30	17.50	-0.0115	0.0203	0.0202	0.3859
30-MAR-2021	530035	9.00	9.00	0.0000	0.0159	0.0159	0.3038
30-MAR-2021	530037	2.00	2.00	0.0000	0.0048	0.0048	0.0917
30-MAR-2021	530043	90.00	89.00	0.0112	0.0430	0.0429	0.8196
30-MAR-2021	530045	9.60	9.99	-0.0398	0.0436	0.0436	0.8330
30-MAR-2021	530053	4.30	4.30	0.0000	0.0197	0.0196	0.3745
30-MAR-2021	530055	4.47	4.47	0.0000	0.0052	0.0052	0.0993
30-MAR-2021	530057	130.60	130.60	0.0000	0.0200	0.0199	0.3802
30-MAR-2021	530063	2.62	2.50	0.0469	0.0260	0.0262	0.5006
30-MAR-2021	530065	4.36	4.36	0.0000	0.0248	0.0248	0.4738
30-MAR-2021	530067	250.80	254.20	-0.0135	0.0389	0.0388	0.7413
30-MAR-2021	530077	78.30	83.65	-0.0661	0.0369	0.0371	0.7088
30-MAR-2021	530079	75.00	74.55	0.0060	0.0430	0.0429	0.8196
30-MAR-2021	530093	1.32	1.38	-0.0445	0.0124	0.0128	0.2445
30-MAR-2021	530095	31.00	31.00	0.0000	0.0167	0.0166	0.3171
30-MAR-2021	530109	8.44	8.60	-0.0188	0.0422	0.0421	0.8043
30-MAR-2021	530111	16.90	16.10	0.0485	0.0293	0.0294	0.5617
30-MAR-2021	530119	28.05	28.60	-0.0194	0.0269	0.0269	0.5139
30-MAR-2021	530125	137.30	135.55	0.0128	0.0397	0.0396	0.7566
30-MAR-2021	530127	12.95	12.45	0.0394	0.0366	0.0366	0.6992
30-MAR-2021	530129	301.05	302.65	-0.0053	0.0351	0.0350	0.6687
30-MAR-2021	530131	20.25	20.05	0.0099	0.0351	0.0350	0.6687
30-MAR-2021	530133	36.00	36.50	-0.0138	0.0365	0.0364	0.6954
30-MAR-2021	530139	6.79	6.79	0.0000	0.0188	0.0188	0.3592
30-MAR-2021	530141	3.30	3.15	0.0465	0.0080	0.0086	0.1643
30-MAR-2021	530145	16.70	16.46	0.0145	0.0367	0.0367	0.7012
30-MAR-2021	530151	37.45	37.45	0.0000	0.0341	0.0340	0.6496
30-MAR-2021	530161	5.32	5.32	0.0000	0.0090	0.0090	0.1719
30-MAR-2021	530163	52.00	50.70	0.0253	0.0341	0.0341	0.6515
30-MAR-2021	530167	3.45	3.45	0.0000	0.0092	0.0092	0.1758
30-MAR-2021	530169	4.90	5.15	-0.0498	0.0342	0.0343	0.6553
30-MAR-2021	530171	6.43	6.43	0.0000	0.0253	0.0252	0.4814
30-MAR-2021	530173	3.22	3.33	-0.0336	0.0229	0.0229	0.4375
30-MAR-2021	530175	58.25	55.50	0.0484	0.0519	0.0519	0.9915
30-MAR-2021	530177	5.00	5.00	0.0000	0.0282	0.0281	0.5368
30-MAR-2021	530179	4.08	4.08	0.0000	0.0069	0.0069	0.1318
30-MAR-2021	530185	3.42	3.40	0.0059	0.0396	0.0395	0.7546
30-MAR-2021	530187	0.67	0.64	0.0458	0.0289	0.0290	0.5540
30-MAR-2021	530197	6.00	6.14	-0.0231	0.0303	0.0302	0.5770
30-MAR-2021	530201	9.44	9.30	0.0149	0.0377	0.0376	0.7183
30-MAR-2021	530207	21.90	22.60	-0.0315	0.0348	0.0348	0.6649
30-MAR-2021	530213	11.58	11.25	0.0289	0.0204	0.0205	0.3917
30-MAR-2021	530215	24.70	25.80	-0.0436	0.0285	0.0286	0.5464
30-MAR-2021	530219	41.05	41.60	-0.0133	0.0148	0.0148	0.2828
30-MAR-2021	530231	13.24	13.24	0.0000	0.0072	0.0072	0.1376
30-MAR-2021	530233	81.15	83.30	-0.0261	0.0429	0.0429	0.8196
30-MAR-2021	530235	14.35	13.72	0.0449	0.0258	0.0259	0.4948
30-MAR-2021	530245	42.90	42.90	0.0000	0.0227	0.0227	0.4337
30-MAR-2021	530249	4.15	4.15	0.0000	0.0186	0.0185	0.3534
30-MAR-2021	530251	0.43	0.45	-0.0455	0.0289	0.0290	0.5540
30-MAR-2021	530253	15.90	15.90	0.0000	0.0148	0.0147	0.2808
30-MAR-2021	530255	2.74	2.74	0.0000	0.0196	0.0196	0.3745
30-MAR-2021	530259	8.99	8.99	0.0000	0.0290	0.0289	0.5521
30-MAR-2021	530263	1.85	1.85	0.0000	0.0275	0.0274	0.5235
30-MAR-2021	530265	19.80	18.95	0.0439	0.0293	0.0294	0.5617
30-MAR-2021	530267	12.14	12.14	0.0000	0.0185	0.0185	0.3534
30-MAR-2021	530271	6.06	6.06	0.0000	0.0105	0.0105	0.2006
30-MAR-2021	530281	2.62	2.70	-0.0301	0.0151	0.0152	0.2904
30-MAR-2021	530289	15.40	16.20	-0.0506	0.0149	0.0153	0.2923
30-MAR-2021	530291	11.02	11.02	0.0000	0.0132	0.0132	0.2522
30-MAR-2021	530305	11.10	11.24	-0.0125	0.0394	0.0393	0.7508
30-MAR-2021	530307	78.30	79.00	-0.0089	0.0330	0.0329	0.6286
30-MAR-2021	530309	33.25	35.00	-0.0513	0.0353	0.0354	0.6763
30-MAR-2021	530313	37.95	37.90	0.0013	0.0339	0.0338	0.6457
30-MAR-2021	530315	64.70	63.55	0.0179	0.0352	0.0351	0.6706
30-MAR-2021	530317	44.50	44.90	-0.0089	0.0416	0.0415	0.7929
30-MAR-2021	530331	329.40	328.95	0.0014	0.0388	0.0387	0.7394
30-MAR-2021	530341	150.00	150.00	0.0000	0.0365	0.0364	0.6954
30-MAR-2021	530355	93.10	95.00	-0.0202	0.0309	0.0308	0.5884
30-MAR-2021	530357	4.49	4.72	-0.0500	0.0155	0.0158	0.3019
30-MAR-2021	530369	18.55	18.55	0.0000	0.0340	0.0339	0.6477
30-MAR-2021	530401	27.00	27.00	0.0000	0.0316	0.0315	0.6018
30-MAR-2021	530403	2.52	2.41	0.0446	0.0154	0.0156	0.2980
30-MAR-2021	530405	12.84	12.84	0.0000	0.0342	0.0341	0.6515
30-MAR-2021	530407	2.74	2.74	0.0000	0.0257	0.0256	0.4891
30-MAR-2021	530419	25.10	23.80	0.0532	0.0458	0.0458	0.8750
30-MAR-2021	530421	5.22	5.22	0.0000	0.0311	0.0310	0.5923
30-MAR-2021	530427	22.80	22.85	-0.0022	0.0344	0.0343	0.6553
30-MAR-2021	530429	9.90	9.90	0.0000	0.0217	0.0217	0.4146
30-MAR-2021	530431	36.40	37.05	-0.0177	0.0266	0.0265	0.5063
30-MAR-2021	530433	28.30	28.55	-0.0088	0.0436	0.0435	0.8311
30-MAR-2021	530439	1.18	1.13	0.0433	0.1435	0.1432	2.7358
30-MAR-2021	530443	5.08	4.89	0.0381	0.0081	0.0085	0.1624
30-MAR-2021	530445	0.69	0.66	0.0445	0.0259	0.0260	0.4967
30-MAR-2021	530449	16.40	16.40	0.0000	0.0272	0.0272	0.5197
30-MAR-2021	530457	1.83	1.83	0.0000	0.0090	0.0090	0.1719
30-MAR-2021	530459	14.70	13.50	0.0852	0.0397	0.0401	0.7661
30-MAR-2021	530461	7.80	7.95	-0.0190	0.0436	0.0435	0.8311
30-MAR-2021	530469	4.29	4.29	0.0000	0.0133	0.0133	0.2541
30-MAR-2021	530475	36.80	36.80	0.0000	0.0272	0.0272	0.5197
30-MAR-2021	530477	167.30	164.65	0.0160	0.0337	0.0336	0.6419
30-MAR-2021	530495	10.55	10.69	-0.0132	0.0214	0.0214	0.4088
30-MAR-2021	530499	316.00	316.70	-0.0022	0.0352	0.0351	0.6706
30-MAR-2021	530521	39.35	41.30	-0.0484	0.0455	0.0456	0.8712
30-MAR-2021	530525	2.10	2.04	0.0290	0.0241	0.0241	0.4604
30-MAR-2021	530533	35.85	37.00	-0.0316	0.0353	0.0353	0.6744
30-MAR-2021	530537	15.85	15.85	0.0000	0.0037	0.0037	0.0707
30-MAR-2021	530543	5.86	5.61	0.0436	0.0339	0.0339	0.6477
30-MAR-2021	530545	100.85	99.95	0.0090	0.0409	0.0408	0.7795
30-MAR-2021	530557	0.37	0.38	-0.0267	0.0276	0.0276	0.5273
30-MAR-2021	530565	4.07	4.07	0.0000	0.0844	0.0841	1.6067
30-MAR-2021	530571	1.76	1.76	0.0000	0.0120	0.0119	0.2273
30-MAR-2021	530577	13.47	14.16	-0.0500	0.0317	0.0318	0.6075
30-MAR-2021	530579	3.10	2.96	0.0462	0.0420	0.0421	0.8043
30-MAR-2021	530581	3.53	3.53	0.0000	0.0258	0.0257	0.4910
30-MAR-2021	530585	139.70	137.70	0.0144	0.0427	0.0426	0.8139
30-MAR-2021	530589	79.95	80.95	-0.0124	0.0393	0.0392	0.7489
30-MAR-2021	530595	6.37	6.37	0.0000	0.0196	0.0195	0.3725
30-MAR-2021	530601	1.35	1.35	0.0000	0.0187	0.0187	0.3573
30-MAR-2021	530609	4.22	4.43	-0.0486	0.0352	0.0352	0.6725
30-MAR-2021	530611	0.43	0.43	0.0000	0.0175	0.0175	0.3343
30-MAR-2021	530615	24.75	24.75	0.0000	0.0246	0.0245	0.4681
30-MAR-2021	530617	15.40	14.80	0.0397	0.0336	0.0336	0.6419
30-MAR-2021	530621	17.50	17.35	0.0086	0.0451	0.0450	0.8597
30-MAR-2021	530627	165.15	170.25	-0.0304	0.0366	0.0366	0.6992
30-MAR-2021	530643	55.65	53.25	0.0441	0.0459	0.0459	0.8769
30-MAR-2021	530663	3.43	3.37	0.0176	0.0341	0.0340	0.6496
30-MAR-2021	530665	5.78	5.89	-0.0189	0.0328	0.0328	0.6266
30-MAR-2021	530669	3.30	3.30	0.0000	0.0182	0.0181	0.3458
30-MAR-2021	530675	9.38	9.38	0.0000	0.0195	0.0194	0.3706
30-MAR-2021	530677	13.60	14.32	-0.0516	0.0360	0.0361	0.6897
30-MAR-2021	530683	11.85	11.85	0.0000	0.0036	0.0036	0.0688
30-MAR-2021	530689	26.55	26.15	0.0152	0.0371	0.0370	0.7069
30-MAR-2021	530695	8.01	8.83	-0.0975	0.0445	0.0449	0.8578
30-MAR-2021	530697	22.25	22.95	-0.0310	0.0391	0.0391	0.7470
30-MAR-2021	530705	6.03	6.03	0.0000	0.0071	0.0071	0.1356
30-MAR-2021	530709	15.30	16.10	-0.0510	0.0293	0.0295	0.5636
30-MAR-2021	530711	31.20	30.35	0.0276	0.0402	0.0401	0.7661
30-MAR-2021	530713	3.61	3.80	-0.0513	0.0263	0.0265	0.5063
30-MAR-2021	530723	71.45	71.25	0.0028	0.0249	0.0248	0.4738
30-MAR-2021	530733	27.95	27.95	0.0000	0.0232	0.0231	0.4413
30-MAR-2021	530735	9.00	9.10	-0.0110	0.0286	0.0285	0.5445
30-MAR-2021	530741	31.75	30.75	0.0320	0.0292	0.0292	0.5579
30-MAR-2021	530747	3.23	3.23	0.0000	0.0075	0.0074	0.1414
30-MAR-2021	530755	4.21	4.21	0.0000	0.0281	0.0281	0.5368
30-MAR-2021	530765	1.05	1.05	0.0000	0.0165	0.0165	0.3152
30-MAR-2021	530771	11.09	10.57	0.0480	0.0320	0.0321	0.6133
30-MAR-2021	530777	6.50	6.50	0.0000	0.0172	0.0172	0.3286
30-MAR-2021	530779	4.19	4.19	0.0000	0.0185	0.0185	0.3534
30-MAR-2021	530783	4.51	4.51	0.0000	0.0060	0.0060	0.1146
30-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
30-MAR-2021	530789	82.50	76.00	0.0821	0.0336	0.0341	0.6515
30-MAR-2021	530795	3.80	3.80	0.0000	0.0103	0.0103	0.1968
30-MAR-2021	530797	6.20	6.20	0.0000	0.0204	0.0204	0.3897
30-MAR-2021	530799	7.25	7.25	0.0000	0.0057	0.0057	0.1089
30-MAR-2021	530805	14.10	14.10	0.0000	0.0199	0.0198	0.3783
30-MAR-2021	530807	15.90	15.90	0.0000	0.0048	0.0048	0.0917
30-MAR-2021	530809	11.00	11.80	-0.0702	0.0332	0.0335	0.6400
30-MAR-2021	530815	26.35	25.70	0.0250	0.0427	0.0426	0.8139
30-MAR-2021	530821	12.66	13.32	-0.0508	0.0439	0.0440	0.8406
30-MAR-2021	530825	26.15	26.15	0.0000	0.0435	0.0434	0.8292
30-MAR-2021	530829	12.50	12.41	0.0072	0.0398	0.0397	0.7585
30-MAR-2021	530839	2.28	2.28	0.0000	0.0255	0.0255	0.4872
30-MAR-2021	530841	6.80	6.80	0.0000	0.0045	0.0045	0.0860
30-MAR-2021	530845	194.10	193.35	0.0039	0.0338	0.0337	0.6438
30-MAR-2021	530853	37.70	38.45	-0.0197	0.0273	0.0272	0.5197
30-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	530859	4.00	3.94	0.0151	0.0303	0.0302	0.5770
30-MAR-2021	530879	144.45	144.20	0.0017	0.0507	0.0506	0.9667
30-MAR-2021	530881	6.86	6.86	0.0000	0.0089	0.0088	0.1681
30-MAR-2021	530883	7.92	7.71	0.0269	0.0392	0.0391	0.7470
30-MAR-2021	530889	0.56	0.57	-0.0177	0.0203	0.0203	0.3878
30-MAR-2021	530897	39.00	39.75	-0.0190	0.0348	0.0347	0.6629
30-MAR-2021	530899	16.50	16.50	0.0000	0.0151	0.0151	0.2885
30-MAR-2021	530907	22.90	22.90	0.0000	0.0185	0.0184	0.3515
30-MAR-2021	530909	47.20	47.20	0.0000	0.0107	0.0107	0.2044
30-MAR-2021	530915	2.58	2.71	-0.0492	0.0338	0.0338	0.6457
30-MAR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
30-MAR-2021	530921	5.32	5.32	0.0000	0.0050	0.0050	0.0955
30-MAR-2021	530925	10.75	10.50	0.0235	0.0080	0.0082	0.1567
30-MAR-2021	530929	5.88	5.88	0.0000	0.0116	0.0115	0.2197
30-MAR-2021	530931	2.64	2.64	0.0000	0.0190	0.0190	0.3630
30-MAR-2021	530951	30.45	31.00	-0.0179	0.0468	0.0467	0.8922
30-MAR-2021	530953	33.00	33.00	0.0000	0.0324	0.0324	0.6190
30-MAR-2021	530959	16.15	15.90	0.0156	0.0372	0.0371	0.7088
30-MAR-2021	530973	23.05	24.25	-0.0508	0.0320	0.0321	0.6133
30-MAR-2021	530977	36.00	35.40	0.0168	0.0405	0.0404	0.7718
30-MAR-2021	530979	38.35	37.90	0.0118	0.0291	0.0290	0.5540
30-MAR-2021	530985	5.39	5.39	0.0000	0.0227	0.0226	0.4318
30-MAR-2021	530991	9.36	9.36	0.0000	0.0366	0.0365	0.6973
30-MAR-2021	530993	4.75	4.75	0.0000	0.0054	0.0054	0.1032
30-MAR-2021	530997	12.80	12.85	-0.0039	0.0294	0.0293	0.5598
30-MAR-2021	531003	12.80	12.80	0.0000	0.0084	0.0084	0.1605
30-MAR-2021	531017	3.45	3.45	0.0000	0.0161	0.0160	0.3057
30-MAR-2021	531025	0.72	0.73	-0.0138	0.0221	0.0220	0.4203
30-MAR-2021	531027	10.93	11.50	-0.0508	0.0170	0.0174	0.3324
30-MAR-2021	531029	6.32	6.32	0.0000	0.0048	0.0048	0.0917
30-MAR-2021	531033	8.70	8.70	0.0000	0.0059	0.0059	0.1127
30-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	531041	148.00	148.55	-0.0037	0.0349	0.0349	0.6668
30-MAR-2021	531043	7.46	7.46	0.0000	0.0269	0.0268	0.5120
30-MAR-2021	531049	7.20	7.40	-0.0274	0.0167	0.0168	0.3210
30-MAR-2021	531051	4.28	4.28	0.0000	0.0142	0.0141	0.2694
30-MAR-2021	531065	3.04	3.04	0.0000	0.0388	0.0387	0.7394
30-MAR-2021	531067	12.10	12.10	0.0000	0.0288	0.0287	0.5483
30-MAR-2021	531069	915.05	934.95	-0.0215	0.0291	0.0291	0.5560
30-MAR-2021	531080	15.85	15.85	0.0000	0.0212	0.0212	0.4050
30-MAR-2021	531083	3.73	3.79	-0.0160	0.0395	0.0395	0.7546
30-MAR-2021	531088	38.50	38.50	0.0000	0.0166	0.0165	0.3152
30-MAR-2021	531091	11.57	11.23	0.0298	0.0382	0.0381	0.7279
30-MAR-2021	531099	2.42	2.40	0.0083	0.0263	0.0262	0.5006
30-MAR-2021	531109	50.45	49.80	0.0130	0.0348	0.0347	0.6629
30-MAR-2021	531111	19.00	19.35	-0.0183	0.0257	0.0256	0.4891
30-MAR-2021	531112	209.65	209.65	0.0000	0.0234	0.0234	0.4471
30-MAR-2021	531119	6.45	6.45	0.0000	0.0110	0.0110	0.2102
30-MAR-2021	531126	1.85	1.77	0.0442	0.0206	0.0208	0.3974
30-MAR-2021	531127	12.50	13.50	-0.0770	0.0255	0.0260	0.4967
30-MAR-2021	531129	17.70	18.70	-0.0550	0.0386	0.0387	0.7394
30-MAR-2021	531137	1.22	1.19	0.0249	0.0315	0.0315	0.6018
30-MAR-2021	531146	518.45	524.00	-0.0106	0.0336	0.0335	0.6400
30-MAR-2021	531153	8.20	8.34	-0.0169	0.0187	0.0186	0.3554
30-MAR-2021	531155	4.09	4.30	-0.0501	0.0201	0.0204	0.3897
30-MAR-2021	531156	38.50	38.50	0.0000	0.0139	0.0139	0.2656
30-MAR-2021	531157	7.00	7.00	0.0000	0.0264	0.0263	0.5025
30-MAR-2021	531158	5.60	5.60	0.0000	0.0336	0.0335	0.6400
30-MAR-2021	531161	115.25	117.30	-0.0176	0.0409	0.0409	0.7814
30-MAR-2021	531163	40.85	41.30	-0.0110	0.0257	0.0256	0.4891
30-MAR-2021	531164	0.33	0.33	0.0000	0.0067	0.0067	0.1280
30-MAR-2021	531169	48.50	51.00	-0.0503	0.0245	0.0247	0.4719
30-MAR-2021	531172	16.15	16.15	0.0000	0.0315	0.0314	0.5999
30-MAR-2021	531173	7.67	7.94	-0.0346	0.0354	0.0354	0.6763
30-MAR-2021	531175	0.19	0.19	0.0000	0.0147	0.0147	0.2808
30-MAR-2021	531176	6.50	6.50	0.0000	0.0147	0.0146	0.2789
30-MAR-2021	531178	6.04	6.04	0.0000	0.0113	0.0112	0.2140
30-MAR-2021	531190	7.30	7.30	0.0000	0.0109	0.0109	0.2082
30-MAR-2021	531192	1.50	1.45	0.0339	0.0237	0.0237	0.4528
30-MAR-2021	531196	1.49	1.49	0.0000	0.0267	0.0267	0.5101
30-MAR-2021	531198	6.55	6.43	0.0185	0.0323	0.0322	0.6152
30-MAR-2021	531199	52.45	52.45	0.0000	0.0267	0.0266	0.5082
30-MAR-2021	531201	200.00	195.75	0.0215	0.0391	0.0391	0.7470
30-MAR-2021	531203	40.00	40.05	-0.0012	0.0245	0.0244	0.4662
30-MAR-2021	531206	9.13	9.13	0.0000	0.0065	0.0065	0.1242
30-MAR-2021	531207	0.96	0.96	0.0000	0.0145	0.0145	0.2770
30-MAR-2021	531210	7.60	7.60	0.0000	0.0268	0.0268	0.5120
30-MAR-2021	531211	5.26	5.01	0.0487	0.0201	0.0203	0.3878
30-MAR-2021	531212	18.65	18.65	0.0000	0.0269	0.0269	0.5139
30-MAR-2021	531215	46.95	43.75	0.0706	0.0400	0.0403	0.7699
30-MAR-2021	531216	6.71	7.02	-0.0452	0.0402	0.0402	0.7680
30-MAR-2021	531221	3.90	3.90	0.0000	0.0147	0.0146	0.2789
30-MAR-2021	531223	28.30	30.45	-0.0732	0.0412	0.0415	0.7929
30-MAR-2021	531225	23.90	23.35	0.0233	0.0292	0.0292	0.5579
30-MAR-2021	531227	24.60	23.90	0.0289	0.0199	0.0199	0.3802
30-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0014	0.0267
30-MAR-2021	531233	3.67	3.57	0.0276	0.0519	0.0518	0.9896
30-MAR-2021	531234	108.65	105.00	0.0342	0.0473	0.0472	0.9018
30-MAR-2021	531235	19.10	19.10	0.0000	0.0195	0.0194	0.3706
30-MAR-2021	531237	2.18	2.28	-0.0449	0.0186	0.0188	0.3592
30-MAR-2021	531246	15.20	15.20	0.0000	0.0285	0.0284	0.5426
30-MAR-2021	531252	7.75	7.75	0.0000	0.0189	0.0189	0.3611
30-MAR-2021	531253	89.15	88.30	0.0096	0.0285	0.0284	0.5426
30-MAR-2021	531254	24.40	24.40	0.0000	0.0247	0.0247	0.4719
30-MAR-2021	531255	17.15	18.95	-0.0998	0.0352	0.0358	0.6840
30-MAR-2021	531257	6.10	5.55	0.0945	0.0332	0.0338	0.6457
30-MAR-2021	531259	5.99	5.99	0.0000	0.0193	0.0192	0.3668
30-MAR-2021	531260	45.00	45.90	-0.0198	0.0260	0.0260	0.4967
30-MAR-2021	531265	5.00	5.00	0.0000	0.0124	0.0124	0.2369
30-MAR-2021	531268	18.31	18.65	-0.0184	0.0312	0.0311	0.5942
30-MAR-2021	531272	4.77	4.77	0.0000	0.0041	0.0041	0.0783
30-MAR-2021	531273	8.49	8.59	-0.0117	0.0341	0.0341	0.6515
30-MAR-2021	531274	5.09	5.09	0.0000	0.0125	0.0125	0.2388
30-MAR-2021	531278	29.85	29.45	0.0135	0.0319	0.0318	0.6075
30-MAR-2021	531279	13.37	13.37	0.0000	0.0204	0.0204	0.3897
30-MAR-2021	531280	3.67	3.68	-0.0027	0.0330	0.0329	0.6286
30-MAR-2021	531281	4.89	5.14	-0.0499	0.0409	0.0409	0.7814
30-MAR-2021	531283	3.04	3.04	0.0000	0.0065	0.0065	0.1242
30-MAR-2021	531287	35.65	34.55	0.0313	0.0290	0.0290	0.5540
30-MAR-2021	531288	4.21	4.21	0.0000	0.0131	0.0131	0.2503
30-MAR-2021	531289	36.30	37.65	-0.0365	0.0430	0.0430	0.8215
30-MAR-2021	531297	34.60	34.30	0.0087	0.0354	0.0353	0.6744
30-MAR-2021	531300	2.43	2.55	-0.0482	0.0237	0.0239	0.4566
30-MAR-2021	531301	13.00	13.00	0.0000	0.0107	0.0106	0.2025
30-MAR-2021	531304	17.25	17.25	0.0000	0.0139	0.0138	0.2636
30-MAR-2021	531306	376.20	382.05	-0.0154	0.0271	0.0271	0.5177
30-MAR-2021	531307	10.68	10.48	0.0189	0.0373	0.0372	0.7107
30-MAR-2021	531310	13.00	13.25	-0.0190	0.0223	0.0223	0.4260
30-MAR-2021	531314	10.20	10.14	0.0059	0.0160	0.0160	0.3057
30-MAR-2021	531319	1.50	1.50	0.0000	0.0144	0.0143	0.2732
30-MAR-2021	531323	7.15	6.90	0.0356	0.0204	0.0205	0.3917
30-MAR-2021	531324	30.95	30.95	0.0000	0.0237	0.0236	0.4509
30-MAR-2021	531327	1.81	1.90	-0.0485	0.0192	0.0195	0.3725
30-MAR-2021	531328	5.79	5.90	-0.0188	0.0259	0.0259	0.4948
30-MAR-2021	531334	2.91	2.91	0.0000	0.0249	0.0249	0.4757
30-MAR-2021	531336	4.50	4.50	0.0000	0.0189	0.0188	0.3592
30-MAR-2021	531338	10.30	10.30	0.0000	0.0119	0.0118	0.2254
30-MAR-2021	531340	10.00	10.00	0.0000	0.0275	0.0274	0.5235
30-MAR-2021	531341	3.60	3.60	0.0000	0.0185	0.0184	0.3515
30-MAR-2021	531343	3.08	2.94	0.0465	0.0232	0.0233	0.4451
30-MAR-2021	531346	54.15	54.15	0.0000	0.0351	0.0350	0.6687
30-MAR-2021	531352	9.20	9.00	0.0220	0.0246	0.0246	0.4700
30-MAR-2021	531357	1.99	1.99	0.0000	0.0098	0.0098	0.1872
30-MAR-2021	531358	115.00	114.95	0.0004	0.0316	0.0315	0.6018
30-MAR-2021	531359	71.15	71.15	0.0000	0.0372	0.0371	0.7088
30-MAR-2021	531360	6.60	6.60	0.0000	0.0091	0.0091	0.1739
30-MAR-2021	531364	35.40	35.40	0.0000	0.0210	0.0209	0.3993
30-MAR-2021	531370	3.93	3.75	0.0469	0.0308	0.0309	0.5903
30-MAR-2021	531380	45.00	45.00	0.0000	0.0236	0.0236	0.4509
30-MAR-2021	531387	4.14	4.14	0.0000	0.0084	0.0084	0.1605
30-MAR-2021	531390	24.00	24.00	0.0000	0.0350	0.0349	0.6668
30-MAR-2021	531395	8.87	8.87	0.0000	0.0163	0.0162	0.3095
30-MAR-2021	531396	3.85	3.85	0.0000	0.0229	0.0228	0.4356
30-MAR-2021	531397	4.39	4.39	0.0000	0.0102	0.0102	0.1949
30-MAR-2021	531398	144.50	142.85	0.0115	0.0301	0.0300	0.5731
30-MAR-2021	531402	3.58	3.41	0.0487	0.0171	0.0174	0.3324
30-MAR-2021	531406	18.15	17.45	0.0393	0.0182	0.0184	0.3515
30-MAR-2021	531409	5.25	5.25	0.0000	0.0253	0.0253	0.4834
30-MAR-2021	531411	0.50	0.50	0.0000	0.0293	0.0292	0.5579
30-MAR-2021	531412	27.05	27.50	-0.0165	0.0302	0.0301	0.5751
30-MAR-2021	531413	3.92	4.12	-0.0498	0.0162	0.0165	0.3152
30-MAR-2021	531416	16.11	15.80	0.0194	0.0244	0.0244	0.4662
30-MAR-2021	531417	1.02	1.04	-0.0194	0.0312	0.0311	0.5942
30-MAR-2021	531420	2.18	2.29	-0.0492	0.0087	0.0093	0.1777
30-MAR-2021	531429	1.63	1.57	0.0375	0.0294	0.0295	0.5636
30-MAR-2021	531433	1.16	1.16	0.0000	0.0193	0.0192	0.3668
30-MAR-2021	531436	2.36	2.48	-0.0496	0.0331	0.0333	0.6362
30-MAR-2021	531437	20.70	19.95	0.0369	0.0443	0.0443	0.8464
30-MAR-2021	531444	3.43	3.27	0.0478	0.0134	0.0138	0.2636
30-MAR-2021	531449	1538.85	1482.60	0.0372	0.0369	0.0369	0.7050
30-MAR-2021	531454	12.03	12.50	-0.0383	0.0527	0.0526	1.0049
30-MAR-2021	531456	0.60	0.63	-0.0488	0.0284	0.0286	0.5464
30-MAR-2021	531460	3.76	3.59	0.0463	0.0312	0.0312	0.5961
30-MAR-2021	531465	12.16	12.16	0.0000	0.0040	0.0040	0.0764
30-MAR-2021	531471	8.83	8.93	-0.0113	0.0363	0.0362	0.6916
30-MAR-2021	531472	7.97	7.60	0.0475	0.0343	0.0344	0.6572
30-MAR-2021	531479	1.70	1.70	0.0000	0.0041	0.0041	0.0783
30-MAR-2021	531489	97.55	96.45	0.0113	0.0394	0.0394	0.7527
30-MAR-2021	531494	8.98	8.81	0.0191	0.0334	0.0333	0.6362
30-MAR-2021	531496	1.96	1.99	-0.0152	0.0233	0.0233	0.4451
30-MAR-2021	531499	5.10	5.29	-0.0366	0.0377	0.0377	0.7203
30-MAR-2021	531502	2.14	2.18	-0.0185	0.0153	0.0153	0.2923
30-MAR-2021	531503	25.70	24.65	0.0417	0.0299	0.0299	0.5712
30-MAR-2021	531505	3.00	3.04	-0.0132	0.0111	0.0111	0.2121
30-MAR-2021	531506	17.00	17.40	-0.0233	0.0097	0.0098	0.1872
30-MAR-2021	531509	5.83	5.83	0.0000	0.0236	0.0235	0.4490
30-MAR-2021	531515	0.26	0.25	0.0392	0.0234	0.0236	0.4509
30-MAR-2021	531521	4.09	4.09	0.0000	0.0070	0.0070	0.1337
30-MAR-2021	531525	12.07	12.07	0.0000	0.0316	0.0315	0.6018
30-MAR-2021	531533	10.62	10.24	0.0364	0.0215	0.0216	0.4127
30-MAR-2021	531539	21.15	21.50	-0.0164	0.0379	0.0379	0.7241
30-MAR-2021	531540	24.50	23.20	0.0545	0.0350	0.0351	0.6706
30-MAR-2021	531541	7.55	7.70	-0.0197	0.0324	0.0324	0.6190
30-MAR-2021	531550	2.59	2.59	0.0000	0.0116	0.0115	0.2197
30-MAR-2021	531552	4.45	4.54	-0.0200	0.0232	0.0231	0.4413
30-MAR-2021	531553	10.00	10.00	0.0000	0.0076	0.0075	0.1433
30-MAR-2021	531557	3.94	3.94	0.0000	0.0182	0.0181	0.3458
30-MAR-2021	531560	23.20	23.20	0.0000	0.0117	0.0117	0.2235
30-MAR-2021	531568	1.11	1.16	-0.0441	0.0172	0.0174	0.3324
30-MAR-2021	531569	11.00	11.00	0.0000	0.0215	0.0214	0.4088
30-MAR-2021	531574	4.43	4.22	0.0486	0.0352	0.0353	0.6744
30-MAR-2021	531578	4.36	4.36	0.0000	0.0270	0.0270	0.5158
30-MAR-2021	531582	7.54	7.19	0.0475	0.0283	0.0285	0.5445
30-MAR-2021	531585	2.03	1.94	0.0453	0.0248	0.0250	0.4776
30-MAR-2021	531591	2.84	2.87	-0.0105	0.0418	0.0417	0.7967
30-MAR-2021	531592	8.53	8.74	-0.0243	0.0259	0.0259	0.4948
30-MAR-2021	531594	4.57	4.57	0.0000	0.0168	0.0168	0.3210
30-MAR-2021	531600	42.00	42.00	0.0000	0.0163	0.0162	0.3095
30-MAR-2021	531608	12.35	12.35	0.0000	0.0266	0.0265	0.5063
30-MAR-2021	531609	210.00	200.00	0.0488	0.0291	0.0292	0.5579
30-MAR-2021	531613	0.63	0.63	0.0000	0.0285	0.0285	0.5445
30-MAR-2021	531616	73.30	69.85	0.0482	0.0217	0.0219	0.4184
30-MAR-2021	531621	1.47	1.47	0.0000	0.0204	0.0203	0.3878
30-MAR-2021	531626	3.28	3.28	0.0000	0.0291	0.0290	0.5540
30-MAR-2021	531635	19.10	19.45	-0.0182	0.0224	0.0224	0.4280
30-MAR-2021	531637	67.00	69.70	-0.0395	0.0261	0.0262	0.5006
30-MAR-2021	531638	30.00	28.60	0.0478	0.0274	0.0275	0.5254
30-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
30-MAR-2021	531644	9.50	9.50	0.0000	0.0179	0.0179	0.3420
30-MAR-2021	531648	0.71	0.71	0.0000	0.0263	0.0263	0.5025
30-MAR-2021	531650	1.25	1.31	-0.0469	0.0151	0.0154	0.2942
30-MAR-2021	531651	28.35	28.35	0.0000	0.0075	0.0075	0.1433
30-MAR-2021	531652	26.30	26.30	0.0000	0.0208	0.0208	0.3974
30-MAR-2021	531658	3.00	3.00	0.0000	0.0202	0.0201	0.3840
30-MAR-2021	531661	5.74	5.63	0.0193	0.0220	0.0220	0.4203
30-MAR-2021	531663	1.00	1.00	0.0000	0.0238	0.0237	0.4528
30-MAR-2021	531667	22.00	22.00	0.0000	0.0235	0.0234	0.4471
30-MAR-2021	531668	1.50	1.57	-0.0456	0.0323	0.0323	0.6171
30-MAR-2021	531672	16.50	16.50	0.0000	0.0160	0.0159	0.3038
30-MAR-2021	531673	10.45	11.00	-0.0513	0.0213	0.0215	0.4108
30-MAR-2021	531676	9.75	9.75	0.0000	0.0089	0.0089	0.1700
30-MAR-2021	531680	8.35	8.35	0.0000	0.0247	0.0246	0.4700
30-MAR-2021	531681	1.65	1.65	0.0000	0.0121	0.0120	0.2293
30-MAR-2021	531682	0.60	0.58	0.0339	0.0146	0.0148	0.2828
30-MAR-2021	531686	0.72	0.69	0.0426	0.0231	0.0233	0.4451
30-MAR-2021	531688	18.50	18.35	0.0081	0.0438	0.0437	0.8349
30-MAR-2021	531692	0.66	0.66	0.0000	0.0168	0.0168	0.3210
30-MAR-2021	531694	7.60	7.60	0.0000	0.0238	0.0237	0.4528
30-MAR-2021	531716	4.06	4.06	0.0000	0.0100	0.0100	0.1910
30-MAR-2021	531719	503.65	503.70	-0.0001	0.0322	0.0321	0.6133
30-MAR-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	531726	83.45	86.45	-0.0353	0.0339	0.0339	0.6477
30-MAR-2021	531727	17.05	17.10	-0.0029	0.0355	0.0354	0.6763
30-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	531737	0.79	0.78	0.0127	0.0130	0.0130	0.2484
30-MAR-2021	531739	3.84	3.84	0.0000	0.0437	0.0436	0.8330
30-MAR-2021	531744	67.00	64.00	0.0458	0.0263	0.0265	0.5063
30-MAR-2021	531752	0.21	0.21	0.0000	0.0310	0.0309	0.5903
30-MAR-2021	531758	2.75	2.75	0.0000	0.0188	0.0188	0.3592
30-MAR-2021	531762	8.40	8.40	0.0000	0.0324	0.0324	0.6190
30-MAR-2021	531769	3.75	3.94	-0.0494	0.0260	0.0261	0.4986
30-MAR-2021	531771	4.72	4.72	0.0000	0.0092	0.0092	0.1758
30-MAR-2021	531775	0.33	0.33	0.0000	0.0095	0.0095	0.1815
30-MAR-2021	531778	6.68	6.68	0.0000	0.0273	0.0273	0.5216
30-MAR-2021	531780	0.39	0.39	0.0000	0.0183	0.0182	0.3477
30-MAR-2021	531784	1.05	1.10	-0.0465	0.0245	0.0246	0.4700
30-MAR-2021	531797	3.17	3.17	0.0000	0.0041	0.0041	0.0783
30-MAR-2021	531802	17.55	18.45	-0.0500	0.0305	0.0306	0.5846
30-MAR-2021	531810	26.90	25.65	0.0476	0.0239	0.0241	0.4604
30-MAR-2021	531812	0.49	0.49	0.0000	0.0128	0.0127	0.2426
30-MAR-2021	531813	31.50	31.50	0.0000	0.0269	0.0268	0.5120
30-MAR-2021	531814	6.82	6.87	-0.0073	0.0398	0.0398	0.7604
30-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	531821	19.30	19.30	0.0000	0.0128	0.0128	0.2445
30-MAR-2021	531822	66.00	61.00	0.0788	0.0360	0.0364	0.6954
30-MAR-2021	531825	8.92	8.92	0.0000	0.0052	0.0052	0.0993
30-MAR-2021	531832	4.84	4.84	0.0000	0.0148	0.0148	0.2828
30-MAR-2021	531834	0.57	0.57	0.0000	0.0181	0.0181	0.3458
30-MAR-2021	531841	8.08	7.70	0.0482	0.0228	0.0230	0.4394
30-MAR-2021	531842	13.36	13.38	-0.0015	0.0409	0.0408	0.7795
30-MAR-2021	531846	12.60	12.60	0.0000	0.0179	0.0179	0.3420
30-MAR-2021	531847	787.95	787.95	0.0000	0.0209	0.0208	0.3974
30-MAR-2021	531859	54.20	55.10	-0.0165	0.0376	0.0375	0.7164
30-MAR-2021	531861	16.55	16.60	-0.0030	0.0346	0.0345	0.6591
30-MAR-2021	531862	161.50	161.20	0.0019	0.0229	0.0229	0.4375
30-MAR-2021	531867	3.43	3.43	0.0000	0.0343	0.0343	0.6553
30-MAR-2021	531869	14.80	14.95	-0.0101	0.0399	0.0398	0.7604
30-MAR-2021	531870	7.00	7.00	0.0000	0.0145	0.0145	0.2770
30-MAR-2021	531878	4.51	4.43	0.0179	0.0185	0.0185	0.3534
30-MAR-2021	531881	10.77	11.33	-0.0507	0.0332	0.0333	0.6362
30-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	531887	9.25	9.25	0.0000	0.0031	0.0031	0.0592
30-MAR-2021	531888	29.35	30.60	-0.0417	0.0455	0.0455	0.8693
30-MAR-2021	531889	2.65	2.65	0.0000	0.0197	0.0197	0.3764
30-MAR-2021	531893	1.62	1.59	0.0187	0.0306	0.0305	0.5827
30-MAR-2021	531900	17.15	17.15	0.0000	0.0283	0.0283	0.5407
30-MAR-2021	531902	4.20	4.20	0.0000	0.0233	0.0233	0.4451
30-MAR-2021	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-MAR-2021	531909	3.42	3.42	0.0000	0.0254	0.0254	0.4853
30-MAR-2021	531910	2.36	2.36	0.0000	0.0101	0.0101	0.1930
30-MAR-2021	531911	8.20	8.20	0.0000	0.0112	0.0112	0.2140
30-MAR-2021	531913	5.51	5.80	-0.0513	0.0084	0.0091	0.1739
30-MAR-2021	531917	0.74	0.75	-0.0134	0.0346	0.0345	0.6591
30-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	531923	21.60	21.65	-0.0023	0.0361	0.0360	0.6878
30-MAR-2021	531925	0.89	0.93	-0.0440	0.0309	0.0310	0.5923
30-MAR-2021	531928	4.50	4.50	0.0000	0.0074	0.0074	0.1414
30-MAR-2021	531929	0.99	0.95	0.0412	0.0192	0.0194	0.3706
30-MAR-2021	531930	11.24	11.24	0.0000	0.0091	0.0091	0.1739
30-MAR-2021	531931	16.10	16.10	0.0000	0.0071	0.0071	0.1356
30-MAR-2021	531944	3.09	3.09	0.0000	0.0080	0.0080	0.1528
30-MAR-2021	531946	8.75	8.75	0.0000	0.0480	0.0479	0.9151
30-MAR-2021	531950	0.84	0.84	0.0000	0.0418	0.0417	0.7967
30-MAR-2021	531952	56.15	53.95	0.0400	0.0384	0.0384	0.7336
30-MAR-2021	531962	27.30	26.00	0.0488	0.0313	0.0314	0.5999
30-MAR-2021	531968	28.25	28.25	0.0000	0.0181	0.0181	0.3458
30-MAR-2021	531972	2.73	2.87	-0.0500	0.0168	0.0171	0.3267
30-MAR-2021	531977	3.31	3.28	0.0091	0.0415	0.0414	0.7909
30-MAR-2021	531979	34.15	34.40	-0.0073	0.0333	0.0332	0.6343
30-MAR-2021	531980	4.28	4.28	0.0000	0.0206	0.0206	0.3936
30-MAR-2021	531982	12.28	12.28	0.0000	0.0242	0.0241	0.4604
30-MAR-2021	531989	2.95	2.95	0.0000	0.0174	0.0174	0.3324
30-MAR-2021	531991	0.65	0.65	0.0000	0.0175	0.0174	0.3324
30-MAR-2021	531994	36.80	36.80	0.0000	0.0101	0.0100	0.1910
30-MAR-2021	531996	1.40	1.38	0.0144	0.0286	0.0285	0.5445
30-MAR-2021	532001	14.00	14.00	0.0000	0.0243	0.0243	0.4643
30-MAR-2021	532005	13.31	13.88	-0.0419	0.0265	0.0266	0.5082
30-MAR-2021	532007	4.39	4.39	0.0000	0.0269	0.0268	0.5120
30-MAR-2021	532011	62.50	62.85	-0.0056	0.0200	0.0200	0.3821
30-MAR-2021	532015	2.18	2.13	0.0232	0.0353	0.0353	0.6744
30-MAR-2021	532016	6.35	6.35	0.0000	0.0044	0.0044	0.0841
30-MAR-2021	532022	2.30	2.30	0.0000	0.0431	0.0430	0.8215
30-MAR-2021	532024	5.32	5.32	0.0000	0.0054	0.0054	0.1032
30-MAR-2021	532029	60.15	60.15	0.0000	0.0264	0.0263	0.5025
30-MAR-2021	532035	3.25	3.33	-0.0243	0.0318	0.0318	0.6075
30-MAR-2021	532038	2.05	2.05	0.0000	0.0188	0.0187	0.3573
30-MAR-2021	532039	35.00	34.95	0.0014	0.0359	0.0358	0.6840
30-MAR-2021	532041	2.99	3.03	-0.0133	0.0267	0.0266	0.5082
30-MAR-2021	532042	9.75	10.20	-0.0451	0.0106	0.0110	0.2102
30-MAR-2021	532053	33.00	30.30	0.0854	0.0383	0.0387	0.7394
30-MAR-2021	532056	5.70	5.70	0.0000	0.0295	0.0295	0.5636
30-MAR-2021	532057	30.50	30.60	-0.0033	0.0171	0.0170	0.3248
30-MAR-2021	532067	289.40	292.95	-0.0122	0.0371	0.0370	0.7069
30-MAR-2021	532070	10.00	9.90	0.0101	0.0249	0.0248	0.4738
30-MAR-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	532078	10.98	10.98	0.0000	0.0120	0.0120	0.2293
30-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
30-MAR-2021	532090	0.38	0.38	0.0000	0.0291	0.0290	0.5540
30-MAR-2021	532092	5.20	5.38	-0.0340	0.0405	0.0405	0.7738
30-MAR-2021	532100	2.87	2.87	0.0000	0.0202	0.0202	0.3859
30-MAR-2021	532102	6.10	6.10	0.0000	0.0284	0.0283	0.5407
30-MAR-2021	532113	2.68	2.68	0.0000	0.0241	0.0240	0.4585
30-MAR-2021	532114	3.41	3.41	0.0000	0.0266	0.0265	0.5063
30-MAR-2021	532124	7.33	7.31	0.0027	0.0388	0.0387	0.7394
30-MAR-2021	532139	0.69	0.69	0.0000	0.0100	0.0099	0.1891
30-MAR-2021	532140	16.90	16.90	0.0000	0.0285	0.0284	0.5426
30-MAR-2021	532145	4.53	4.53	0.0000	0.0379	0.0378	0.7222
30-MAR-2021	532154	2.91	2.78	0.0457	0.0199	0.0201	0.3840
30-MAR-2021	532159	57.35	59.00	-0.0284	0.0417	0.0417	0.7967
30-MAR-2021	532160	3.68	3.75	-0.0188	0.0282	0.0281	0.5368
30-MAR-2021	532164	1.18	1.18	0.0000	0.0200	0.0199	0.3802
30-MAR-2021	532166	0.23	0.24	-0.0426	0.0187	0.0189	0.3611
30-MAR-2021	532167	20.70	20.70	0.0000	0.0102	0.0102	0.1949
30-MAR-2021	532183	1.94	1.86	0.0421	0.0369	0.0369	0.7050
30-MAR-2021	532217	4.17	4.09	0.0194	0.0210	0.0210	0.4012
30-MAR-2021	532230	40.40	43.75	-0.0797	0.0351	0.0355	0.6782
30-MAR-2021	532262	750.00	747.65	0.0031	0.0252	0.0252	0.4814
30-MAR-2021	532271	1.58	1.61	-0.0188	0.0412	0.0411	0.7852
30-MAR-2021	532275	0.38	0.38	0.0000	0.0255	0.0254	0.4853
30-MAR-2021	532284	25.10	25.95	-0.0333	0.0380	0.0380	0.7260
30-MAR-2021	532304	15.63	15.63	0.0000	0.0219	0.0219	0.4184
30-MAR-2021	532316	0.90	0.91	-0.0110	0.0130	0.0130	0.2484
30-MAR-2021	532320	3.64	3.64	0.0000	0.0291	0.0290	0.5540
30-MAR-2021	532323	21.80	19.85	0.0937	0.0342	0.0348	0.6649
30-MAR-2021	532329	267.75	262.50	0.0198	0.0450	0.0449	0.8578
30-MAR-2021	532333	20.05	18.90	0.0591	0.0480	0.0481	0.9189
30-MAR-2021	532334	10.59	10.98	-0.0362	0.0381	0.0381	0.7279
30-MAR-2021	532336	0.34	0.34	0.0000	0.0137	0.0137	0.2617
30-MAR-2021	532340	1.71	1.71	0.0000	0.0158	0.0157	0.2999
30-MAR-2021	532344	75.00	78.90	-0.0507	0.0326	0.0327	0.6247
30-MAR-2021	532350	2.52	2.56	-0.0157	0.0351	0.0350	0.6687
30-MAR-2021	532355	1.19	1.25	-0.0492	0.0262	0.0264	0.5044
30-MAR-2021	532359	0.49	0.49	0.0000	0.0201	0.0200	0.3821
30-MAR-2021	532362	34.10	35.20	-0.0317	0.0312	0.0312	0.5961
30-MAR-2021	532372	35.35	34.25	0.0316	0.0403	0.0403	0.7699
30-MAR-2021	532373	15.10	15.20	-0.0066	0.0520	0.0519	0.9915
30-MAR-2021	532378	0.95	0.95	0.0000	0.0239	0.0238	0.4547
30-MAR-2021	532379	5.00	5.00	0.0000	0.0316	0.0315	0.6018
30-MAR-2021	532380	9.72	9.79	-0.0072	0.0483	0.0482	0.9209
30-MAR-2021	532384	181.15	168.00	0.0754	0.0394	0.0396	0.7566
30-MAR-2021	532397	2.35	2.35	0.0000	0.0185	0.0185	0.3534
30-MAR-2021	532402	2.04	2.14	-0.0479	0.0177	0.0180	0.3439
30-MAR-2021	532403	4.18	4.18	0.0000	0.0128	0.0128	0.2445
30-MAR-2021	532404	28.55	28.85	-0.0105	0.0401	0.0400	0.7642
30-MAR-2021	532406	381.85	366.00	0.0424	0.0324	0.0325	0.6209
30-MAR-2021	532407	23.45	23.70	-0.0106	0.0370	0.0369	0.7050
30-MAR-2021	532410	8.21	8.37	-0.0193	0.0394	0.0393	0.7508
30-MAR-2021	532425	7.69	7.54	0.0197	0.0239	0.0239	0.4566
30-MAR-2021	532435	99.70	100.40	-0.0070	0.0277	0.0276	0.5273
30-MAR-2021	532441	1.10	1.13	-0.0269	0.0246	0.0246	0.4700
30-MAR-2021	532444	0.29	0.30	-0.0339	0.0266	0.0266	0.5082
30-MAR-2021	532455	4.01	4.10	-0.0222	0.0380	0.0379	0.7241
30-MAR-2021	532459	77.80	73.95	0.0508	0.0368	0.0368	0.7031
30-MAR-2021	532468	5884.65	5660.35	0.0389	0.0241	0.0242	0.4623
30-MAR-2021	532470	5.26	5.52	-0.0482	0.0152	0.0156	0.2980
30-MAR-2021	532485	466.90	469.00	-0.0045	0.0206	0.0205	0.3917
30-MAR-2021	532503	695.35	680.40	0.0217	0.0219	0.0219	0.4184
30-MAR-2021	532626	201.45	203.75	-0.0114	0.0367	0.0366	0.6992
30-MAR-2021	532645	0.88	0.88	0.0000	0.0229	0.0228	0.4356
30-MAR-2021	532656	2.00	1.95	0.0253	0.0432	0.0432	0.8253
30-MAR-2021	532701	5.70	6.00	-0.0513	0.0365	0.0366	0.6992
30-MAR-2021	532723	11.24	11.24	0.0000	0.0229	0.0228	0.4356
30-MAR-2021	532742	8539.60	8779.60	-0.0277	0.0361	0.0361	0.6897
30-MAR-2021	532745	36.25	37.50	-0.0339	0.0384	0.0383	0.7317
30-MAR-2021	532766	0.59	0.60	-0.0168	0.0227	0.0227	0.4337
30-MAR-2021	532806	10.28	10.78	-0.0475	0.0368	0.0369	0.7050
30-MAR-2021	532820	4.19	4.39	-0.0466	0.0349	0.0350	0.6687
30-MAR-2021	532825	0.58	0.58	0.0000	0.0238	0.0238	0.4547
30-MAR-2021	532829	24.85	23.70	0.0474	0.0392	0.0393	0.7508
30-MAR-2021	532841	291.50	294.05	-0.0087	0.0334	0.0333	0.6362
30-MAR-2021	532855	30.00	30.40	-0.0132	0.0330	0.0330	0.6305
30-MAR-2021	532874	0.38	0.40	-0.0513	0.0302	0.0304	0.5808
30-MAR-2021	532879	34.00	34.10	-0.0029	0.0442	0.0441	0.8425
30-MAR-2021	532893	23.35	22.90	0.0195	0.0232	0.0232	0.4432
30-MAR-2021	532911	9.17	8.78	0.0435	0.0337	0.0337	0.6438
30-MAR-2021	532918	16.15	16.10	0.0031	0.0453	0.0451	0.8616
30-MAR-2021	532933	16.40	16.00	0.0247	0.0361	0.0360	0.6878
30-MAR-2021	532957	26.30	26.80	-0.0188	0.0265	0.0265	0.5063
30-MAR-2021	532972	3.19	3.35	-0.0489	0.0364	0.0364	0.6954
30-MAR-2021	532975	1.89	1.88	0.0053	0.0292	0.0292	0.5579
30-MAR-2021	532992	6.40	6.40	0.0000	0.0205	0.0204	0.3897
30-MAR-2021	533018	13.90	13.90	0.0000	0.0171	0.0170	0.3248
30-MAR-2021	533019	1.64	1.64	0.0000	0.0178	0.0178	0.3401
30-MAR-2021	533033	486.75	496.05	-0.0189	0.0314	0.0314	0.5999
30-MAR-2021	533056	27.75	28.00	-0.0090	0.0379	0.0378	0.7222
30-MAR-2021	533078	28.10	26.80	0.0474	0.0158	0.0161	0.3076
30-MAR-2021	533095	1345.10	1353.20	-0.0060	0.0282	0.0282	0.5388
30-MAR-2021	533101	68.85	70.05	-0.0173	0.0388	0.0387	0.7394
30-MAR-2021	533108	6.90	6.70	0.0294	0.0452	0.0451	0.8616
30-MAR-2021	533110	6.90	6.90	0.0000	0.1057	0.1055	2.0156
30-MAR-2021	533149	3.62	3.62	0.0000	0.0291	0.0290	0.5540
30-MAR-2021	533167	27.00	26.50	0.0187	0.0371	0.0371	0.7088
30-MAR-2021	533170	49.15	51.00	-0.0369	0.0429	0.0429	0.8196
30-MAR-2021	533202	1.64	1.58	0.0373	0.0367	0.0367	0.7012
30-MAR-2021	533210	38.05	37.65	0.0106	0.0396	0.0395	0.7546
30-MAR-2021	533212	82.00	83.15	-0.0139	0.0352	0.0351	0.6706
30-MAR-2021	533268	1.05	1.00	0.0488	0.0192	0.0194	0.3706
30-MAR-2021	533285	17.00	16.90	0.0059	0.0373	0.0372	0.7107
30-MAR-2021	533289	32.00	32.05	-0.0016	0.0364	0.0363	0.6935
30-MAR-2021	533315	5.51	5.72	-0.0374	0.0451	0.0451	0.8616
30-MAR-2021	533427	7.93	8.17	-0.0298	0.0391	0.0391	0.7470
30-MAR-2021	533477	264.50	269.45	-0.0185	0.0323	0.0322	0.6152
30-MAR-2021	533602	0.97	0.93	0.0421	0.0274	0.0275	0.5254
30-MAR-2021	533608	56.15	57.55	-0.0246	0.0427	0.0426	0.8139
30-MAR-2021	533896	14.43	13.55	0.0629	0.0417	0.0418	0.7986
30-MAR-2021	534060	1.04	1.06	-0.0190	0.0413	0.0413	0.7890
30-MAR-2021	534063	19.90	19.90	0.0000	0.0215	0.0214	0.4088
30-MAR-2021	534064	15.00	15.00	0.0000	0.0182	0.0182	0.3477
30-MAR-2021	534190	2.50	2.50	0.0000	0.0249	0.0249	0.4757
30-MAR-2021	534338	11.10	11.65	-0.0484	0.0256	0.0258	0.4929
30-MAR-2021	534422	6.27	6.27	0.0000	0.0242	0.0241	0.4604
30-MAR-2021	534600	506.80	482.70	0.0487	0.0357	0.0358	0.6840
30-MAR-2021	534612	9.24	8.98	0.0285	0.0381	0.0381	0.7279
30-MAR-2021	534618	49.95	50.05	-0.0020	0.0330	0.0329	0.6286
30-MAR-2021	534623	30.25	28.85	0.0474	0.0334	0.0335	0.6400
30-MAR-2021	534639	6.31	6.31	0.0000	0.0126	0.0126	0.2407
30-MAR-2021	534680	210.00	195.80	0.0700	0.0418	0.0420	0.8024
30-MAR-2021	534691	6.92	6.62	0.0443	0.0329	0.0330	0.6305
30-MAR-2021	534707	0.93	0.97	-0.0421	0.0251	0.0252	0.4814
30-MAR-2021	534731	0.59	0.59	0.0000	0.0255	0.0254	0.4853
30-MAR-2021	534732	6.95	7.09	-0.0199	0.0259	0.0259	0.4948
30-MAR-2021	534733	8.61	8.61	0.0000	0.0255	0.0254	0.4853
30-MAR-2021	534734	0.49	0.49	0.0000	0.0111	0.0111	0.2121
30-MAR-2021	534741	0.67	0.66	0.0150	0.0310	0.0309	0.5903
30-MAR-2021	534755	4.90	5.15	-0.0498	0.0328	0.0329	0.6286
30-MAR-2021	534757	0.73	0.76	-0.0403	0.0106	0.0109	0.2082
30-MAR-2021	534796	23.00	23.00	0.0000	0.0233	0.0232	0.4432
30-MAR-2021	534920	0.65	0.65	0.0000	0.0121	0.0121	0.2312
30-MAR-2021	535136	22.15	21.75	0.0182	0.0244	0.0244	0.4662
30-MAR-2021	535204	2.23	2.23	0.0000	0.0335	0.0334	0.6381
30-MAR-2021	535205	3.65	3.84	-0.0507	0.0356	0.0357	0.6820
30-MAR-2021	535267	11.32	11.32	0.0000	0.0272	0.0272	0.5197
30-MAR-2021	535387	8.09	8.09	0.0000	0.0033	0.0033	0.0630
30-MAR-2021	535566	40.00	40.00	0.0000	0.0327	0.0326	0.6228
30-MAR-2021	535620	64.00	65.00	-0.0155	0.0357	0.0357	0.6820
30-MAR-2021	535621	32.25	31.30	0.0299	0.0365	0.0365	0.6973
30-MAR-2021	535657	2.86	2.86	0.0000	0.0285	0.0285	0.5445
30-MAR-2021	535658	0.96	0.96	0.0000	0.0210	0.0210	0.4012
30-MAR-2021	535667	7.37	7.37	0.0000	0.0224	0.0224	0.4280
30-MAR-2021	535693	16.77	15.99	0.0476	0.0321	0.0322	0.6152
30-MAR-2021	535694	0.29	0.28	0.0351	0.0175	0.0176	0.3362
30-MAR-2021	535719	2.45	2.45	0.0000	0.0198	0.0198	0.3783
30-MAR-2021	535730	0.21	0.21	0.0000	0.0220	0.0220	0.4203
30-MAR-2021	536128	0.24	0.23	0.0426	0.0218	0.0220	0.4203
30-MAR-2021	536170	4.85	4.94	-0.0184	0.0321	0.0321	0.6133
30-MAR-2021	536264	44.25	45.55	-0.0290	0.0405	0.0404	0.7718
30-MAR-2021	536493	546.70	552.60	-0.0107	0.0347	0.0347	0.6629
30-MAR-2021	536565	6.51	6.20	0.0488	0.0252	0.0254	0.4853
30-MAR-2021	536659	5.20	5.30	-0.0190	0.0331	0.0331	0.6324
30-MAR-2021	536672	6.99	6.70	0.0424	0.0322	0.0322	0.6152
30-MAR-2021	536709	10.60	11.13	-0.0488	0.0402	0.0403	0.7699
30-MAR-2021	536751	0.75	0.72	0.0408	0.0305	0.0306	0.5846
30-MAR-2021	536846	5.44	5.44	0.0000	0.0244	0.0243	0.4643
30-MAR-2021	536868	31.75	31.00	0.0239	0.0247	0.0247	0.4719
30-MAR-2021	536965	2.52	2.52	0.0000	0.0231	0.0231	0.4413
30-MAR-2021	536974	42.20	42.05	0.0036	0.0416	0.0415	0.7929
30-MAR-2021	537069	24.75	24.40	0.0142	0.0316	0.0316	0.6037
30-MAR-2021	537092	3.30	3.30	0.0000	0.0341	0.0340	0.6496
30-MAR-2021	537253	25.00	25.20	-0.0080	0.0379	0.0379	0.7241
30-MAR-2021	537254	7.17	7.31	-0.0193	0.0357	0.0356	0.6801
30-MAR-2021	537259	366.80	372.15	-0.0145	0.0344	0.0343	0.6553
30-MAR-2021	537326	7.10	7.10	0.0000	0.0314	0.0314	0.5999
30-MAR-2021	537392	2.36	2.36	0.0000	0.0163	0.0163	0.3114
30-MAR-2021	537524	0.94	0.92	0.0215	0.0406	0.0406	0.7757
30-MAR-2021	537536	38.60	38.25	0.0091	0.0405	0.0404	0.7718
30-MAR-2021	537707	50.70	53.35	-0.0509	0.0190	0.0193	0.3687
30-MAR-2021	537750	95.00	88.20	0.0743	0.0347	0.0350	0.6687
30-MAR-2021	537800	0.93	0.94	-0.0107	0.0346	0.0345	0.6591
30-MAR-2021	537838	4.37	4.37	0.0000	0.0110	0.0109	0.2082
30-MAR-2021	537839	13.78	14.50	-0.0509	0.0326	0.0327	0.6247
30-MAR-2021	537840	22.65	22.20	0.0201	0.0323	0.0322	0.6152
30-MAR-2021	537985	5.74	5.74	0.0000	0.0034	0.0033	0.0630
30-MAR-2021	538019	5.82	6.00	-0.0305	0.0362	0.0362	0.6916
30-MAR-2021	538081	1.17	1.12	0.0437	0.0268	0.0269	0.5139
30-MAR-2021	538092	103.05	103.05	0.0000	0.0285	0.0284	0.5426
30-MAR-2021	538119	39.10	37.25	0.0485	0.0302	0.0303	0.5789
30-MAR-2021	538180	0.42	0.42	0.0000	0.0251	0.0250	0.4776
30-MAR-2021	538212	0.35	0.36	-0.0282	0.0337	0.0337	0.6438
30-MAR-2021	538273	7.30	7.30	0.0000	0.0169	0.0169	0.3229
30-MAR-2021	538351	15.20	15.50	-0.0195	0.0209	0.0209	0.3993
30-MAR-2021	538382	75.45	74.00	0.0194	0.0021	0.0025	0.0478
30-MAR-2021	538395	46.90	46.90	0.0000	0.0192	0.0191	0.3649
30-MAR-2021	538401	64.95	67.85	-0.0437	0.0320	0.0321	0.6133
30-MAR-2021	538423	0.36	0.37	-0.0274	0.0244	0.0244	0.4662
30-MAR-2021	538432	15.45	15.45	0.0000	0.0244	0.0243	0.4643
30-MAR-2021	538433	0.30	0.31	-0.0328	0.0267	0.0267	0.5101
30-MAR-2021	538446	70.85	67.75	0.0447	0.0347	0.0347	0.6629
30-MAR-2021	538451	11.33	11.33	0.0000	0.0105	0.0105	0.2006
30-MAR-2021	538452	6.40	6.40	0.0000	0.0208	0.0207	0.3955
30-MAR-2021	538464	1.68	1.65	0.0180	0.0214	0.0214	0.4088
30-MAR-2021	538465	15.45	16.25	-0.0505	0.0124	0.0128	0.2445
30-MAR-2021	538476	6.53	6.89	-0.0537	0.0394	0.0395	0.7546
30-MAR-2021	538521	18.80	18.70	0.0053	0.0265	0.0264	0.5044
30-MAR-2021	538537	0.33	0.32	0.0308	0.0142	0.0144	0.2751
30-MAR-2021	538539	1.93	1.96	-0.0154	0.0289	0.0288	0.5502
30-MAR-2021	538540	0.26	0.27	-0.0377	0.0245	0.0246	0.4700
30-MAR-2021	538541	9.54	9.54	0.0000	0.0111	0.0110	0.2102
30-MAR-2021	538542	3.63	3.63	0.0000	0.0160	0.0160	0.3057
30-MAR-2021	538556	54.60	54.60	0.0000	0.0082	0.0082	0.1567
30-MAR-2021	538557	1.75	1.74	0.0057	0.0284	0.0283	0.5407
30-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
30-MAR-2021	538564	128.00	128.00	0.0000	0.0341	0.0341	0.6515
30-MAR-2021	538565	58.20	57.05	0.0200	0.0265	0.0265	0.5063
30-MAR-2021	538566	1137.30	1089.55	0.0429	0.0265	0.0266	0.5082
30-MAR-2021	538568	14.75	14.75	0.0000	0.0174	0.0174	0.3324
30-MAR-2021	538569	15.85	15.15	0.0452	0.0200	0.0202	0.3859
30-MAR-2021	538575	0.19	0.19	0.0000	0.0100	0.0099	0.1891
30-MAR-2021	538596	4.25	4.25	0.0000	0.0133	0.0133	0.2541
30-MAR-2021	538597	1.05	1.10	-0.0465	0.0258	0.0260	0.4967
30-MAR-2021	538607	2.94	2.82	0.0417	0.0388	0.0389	0.7432
30-MAR-2021	538608	2.40	2.40	0.0000	0.0199	0.0199	0.3802
30-MAR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
30-MAR-2021	538610	31.15	32.75	-0.0501	0.0135	0.0139	0.2656
30-MAR-2021	538611	5.00	5.00	0.0000	0.0274	0.0273	0.5216
30-MAR-2021	538634	70.60	71.20	-0.0085	0.0364	0.0363	0.6935
30-MAR-2021	538646	20.90	20.20	0.0341	0.0325	0.0325	0.6209
30-MAR-2021	538647	8.15	8.45	-0.0361	0.0278	0.0279	0.5330
30-MAR-2021	538652	3.46	3.46	0.0000	0.0032	0.0032	0.0611
30-MAR-2021	538653	1.18	1.16	0.0171	0.0214	0.0213	0.4069
30-MAR-2021	538674	1.96	1.96	0.0000	0.0118	0.0117	0.2235
30-MAR-2021	538706	130.00	129.65	0.0027	0.0276	0.0276	0.5273
30-MAR-2021	538707	10.75	10.75	0.0000	0.0284	0.0283	0.5407
30-MAR-2021	538708	3.84	3.73	0.0291	0.0337	0.0337	0.6438
30-MAR-2021	538713	29.75	29.70	0.0017	0.0377	0.0376	0.7183
30-MAR-2021	538714	37.65	37.65	0.0000	0.0274	0.0274	0.5235
30-MAR-2021	538715	47.20	46.00	0.0258	0.0482	0.0482	0.9209
30-MAR-2021	538732	20.20	19.25	0.0482	0.0238	0.0239	0.4566
30-MAR-2021	538733	15.45	15.45	0.0000	0.0247	0.0246	0.4700
30-MAR-2021	538734	130.40	135.85	-0.0409	0.0305	0.0306	0.5846
30-MAR-2021	538742	15.30	15.80	-0.0322	0.0285	0.0285	0.5445
30-MAR-2021	538743	4.00	4.00	0.0000	0.0147	0.0147	0.2808
30-MAR-2021	538770	4.30	4.24	0.0141	0.0286	0.0285	0.5445
30-MAR-2021	538772	64.95	62.80	0.0337	0.0342	0.0342	0.6534
30-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	538778	38.00	38.00	0.0000	0.0334	0.0333	0.6362
30-MAR-2021	538786	4.28	4.28	0.0000	0.0190	0.0190	0.3630
30-MAR-2021	538787	2.71	2.72	-0.0037	0.0349	0.0348	0.6649
30-MAR-2021	538788	43.05	43.05	0.0000	0.0260	0.0259	0.4948
30-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	538795	240.00	234.50	0.0232	0.0375	0.0374	0.7145
30-MAR-2021	538812	5.82	6.03	-0.0354	0.0395	0.0395	0.7546
30-MAR-2021	538833	3.68	3.68	0.0000	0.0256	0.0255	0.4872
30-MAR-2021	538834	2.37	2.34	0.0127	0.0280	0.0279	0.5330
30-MAR-2021	538837	62.10	61.80	0.0048	0.0372	0.0371	0.7088
30-MAR-2021	538838	3.32	3.17	0.0462	0.0148	0.0151	0.2885
30-MAR-2021	538860	0.31	0.32	-0.0317	0.0318	0.0318	0.6075
30-MAR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
30-MAR-2021	538868	18.75	18.00	0.0408	0.0203	0.0205	0.3917
30-MAR-2021	538874	3.47	3.47	0.0000	0.0151	0.0151	0.2885
30-MAR-2021	538875	12.00	12.00	0.0000	0.0098	0.0098	0.1872
30-MAR-2021	538881	10.50	10.50	0.0000	0.0089	0.0089	0.1700
30-MAR-2021	538882	12.69	12.58	0.0087	0.0387	0.0386	0.7375
30-MAR-2021	538890	32.00	32.55	-0.0170	0.0373	0.0372	0.7107
30-MAR-2021	538891	65.45	64.00	0.0224	0.0210	0.0210	0.4012
30-MAR-2021	538894	4.68	4.68	0.0000	0.0098	0.0098	0.1872
30-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	538896	790.80	720.75	0.0928	0.0382	0.0387	0.7394
30-MAR-2021	538897	7.90	7.90	0.0000	0.0110	0.0110	0.2102
30-MAR-2021	538918	1.86	1.86	0.0000	0.0155	0.0155	0.2961
30-MAR-2021	538919	10.41	10.41	0.0000	0.0074	0.0074	0.1414
30-MAR-2021	538920	28.35	27.80	0.0196	0.0092	0.0093	0.1777
30-MAR-2021	538922	20.25	20.15	0.0050	0.0436	0.0435	0.8311
30-MAR-2021	538923	14.10	14.80	-0.0485	0.0098	0.0104	0.1987
30-MAR-2021	538926	120.00	120.00	0.0000	0.0088	0.0088	0.1681
30-MAR-2021	538928	15.50	16.25	-0.0473	0.0318	0.0319	0.6094
30-MAR-2021	538935	12.81	12.81	0.0000	0.0074	0.0074	0.1414
30-MAR-2021	538942	12.96	12.45	0.0401	0.0371	0.0371	0.7088
30-MAR-2021	538943	16.00	15.99	0.0006	0.0318	0.0317	0.6056
30-MAR-2021	538952	0.77	0.79	-0.0256	0.0246	0.0246	0.4700
30-MAR-2021	538963	2.16	2.16	0.0000	0.0202	0.0202	0.3859
30-MAR-2021	538964	627.50	615.00	0.0201	0.0339	0.0339	0.6477
30-MAR-2021	538965	29.30	30.00	-0.0236	0.0335	0.0334	0.6381
30-MAR-2021	538970	78.60	76.50	0.0271	0.1650	0.1646	3.1447
30-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	538987	146.05	150.90	-0.0327	0.0426	0.0426	0.8139
30-MAR-2021	538992	248.00	248.00	0.0000	0.0228	0.0228	0.4356
30-MAR-2021	538993	6.79	6.79	0.0000	0.0174	0.0174	0.3324
30-MAR-2021	539005	19.25	19.25	0.0000	0.0035	0.0035	0.0669
30-MAR-2021	539006	1507.35	1586.65	-0.0513	0.0383	0.0384	0.7336
30-MAR-2021	539009	1.84	1.76	0.0445	0.0301	0.0302	0.5770
30-MAR-2021	539011	4.80	4.80	0.0000	0.0213	0.0213	0.4069
30-MAR-2021	539012	46.50	47.35	-0.0181	0.0205	0.0205	0.3917
30-MAR-2021	539013	23.87	23.41	0.0195	0.0180	0.0180	0.3439
30-MAR-2021	539016	7.10	6.90	0.0286	0.0312	0.0312	0.5961
30-MAR-2021	539017	74.10	73.20	0.0122	0.0419	0.0418	0.7986
30-MAR-2021	539018	283.60	290.00	-0.0223	0.0330	0.0330	0.6305
30-MAR-2021	539032	4.34	4.34	0.0000	0.0315	0.0314	0.5999
30-MAR-2021	539040	2.55	2.62	-0.0271	0.0304	0.0304	0.5808
30-MAR-2021	539042	87.70	92.30	-0.0511	0.0365	0.0365	0.6973
30-MAR-2021	539090	13.95	13.95	0.0000	0.0105	0.0105	0.2006
30-MAR-2021	539091	37.80	37.80	0.0000	0.0096	0.0096	0.1834
30-MAR-2021	539096	5.10	5.10	0.0000	0.0165	0.0164	0.3133
30-MAR-2021	539110	22.60	22.10	0.0224	0.0104	0.0105	0.2006
30-MAR-2021	539111	9.00	8.85	0.0168	0.0158	0.0158	0.3019
30-MAR-2021	539112	29.90	28.50	0.0480	0.0225	0.0227	0.4337
30-MAR-2021	539113	1106.90	1208.45	-0.0878	0.0376	0.0380	0.7260
30-MAR-2021	539115	22.25	22.25	0.0000	0.0111	0.0111	0.2121
30-MAR-2021	539117	7.40	7.40	0.0000	0.0117	0.0117	0.2235
30-MAR-2021	539119	16.15	16.15	0.0000	0.0101	0.0101	0.1930
30-MAR-2021	539120	13.90	13.90	0.0000	0.0165	0.0165	0.3152
30-MAR-2021	539121	19.50	19.50	0.0000	0.0053	0.0052	0.0993
30-MAR-2021	539122	28.95	28.40	0.0192	0.0326	0.0325	0.6209
30-MAR-2021	539123	0.89	0.89	0.0000	0.0152	0.0152	0.2904
30-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539131	1.82	1.82	0.0000	0.0299	0.0298	0.5693
30-MAR-2021	539132	2.53	2.65	-0.0463	0.0329	0.0330	0.6305
30-MAR-2021	539143	11.54	11.32	0.0192	0.0185	0.0185	0.3534
30-MAR-2021	539148	696.25	693.15	0.0045	0.0318	0.0317	0.6056
30-MAR-2021	539149	2.05	2.05	0.0000	0.0214	0.0214	0.4088
30-MAR-2021	539151	52.40	53.95	-0.0292	0.0448	0.0447	0.8540
30-MAR-2021	539169	0.39	0.39	0.0000	0.0147	0.0147	0.2808
30-MAR-2021	539174	12.07	12.07	0.0000	0.0204	0.0204	0.3897
30-MAR-2021	539175	9.38	9.38	0.0000	0.0216	0.0216	0.4127
30-MAR-2021	539176	30.00	30.00	0.0000	0.0334	0.0333	0.6362
30-MAR-2021	539177	337.65	344.50	-0.0201	0.0410	0.0409	0.7814
30-MAR-2021	539189	195.10	195.10	0.0000	0.0078	0.0078	0.1490
30-MAR-2021	539195	36.00	36.65	-0.0179	0.0434	0.0433	0.8272
30-MAR-2021	539196	12.54	12.81	-0.0213	0.0504	0.0503	0.9610
30-MAR-2021	539197	0.69	0.66	0.0445	0.0238	0.0240	0.4585
30-MAR-2021	539198	4.76	4.54	0.0473	0.0225	0.0227	0.4337
30-MAR-2021	539199	2.30	2.30	0.0000	0.0073	0.0073	0.1395
30-MAR-2021	539206	23.60	23.60	0.0000	0.0108	0.0108	0.2063
30-MAR-2021	539216	87.05	90.80	-0.0422	0.0215	0.0217	0.4146
30-MAR-2021	539217	2.03	2.13	-0.0481	0.0203	0.0205	0.3917
30-MAR-2021	539218	48.70	48.70	0.0000	0.0142	0.0142	0.2713
30-MAR-2021	539219	11.67	11.92	-0.0212	0.0301	0.0300	0.5731
30-MAR-2021	539220	25.00	26.00	-0.0392	0.0113	0.0116	0.2216
30-MAR-2021	539221	899.95	900.25	-0.0003	0.0334	0.0334	0.6381
30-MAR-2021	539223	5.00	5.00	0.0000	0.0316	0.0315	0.6018
30-MAR-2021	539224	31.65	31.65	0.0000	0.0095	0.0095	0.1815
30-MAR-2021	539226	29.00	29.55	-0.0188	0.0328	0.0327	0.6247
30-MAR-2021	539227	28.80	29.00	-0.0069	0.0319	0.0319	0.6094
30-MAR-2021	539228	28.85	28.95	-0.0035	0.0301	0.0300	0.5731
30-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539235	282.35	282.50	-0.0005	0.0209	0.0208	0.3974
30-MAR-2021	539246	35.70	35.70	0.0000	0.0173	0.0173	0.3305
30-MAR-2021	539253	15.17	15.17	0.0000	0.0052	0.0052	0.0993
30-MAR-2021	539255	80.75	85.00	-0.0513	0.0322	0.0323	0.6171
30-MAR-2021	539266	3.89	3.89	0.0000	0.0066	0.0066	0.1261
30-MAR-2021	539267	43.65	45.65	-0.0448	0.0294	0.0295	0.5636
30-MAR-2021	539274	4.60	4.84	-0.0509	0.0265	0.0266	0.5082
30-MAR-2021	539275	70.85	67.55	0.0477	0.0322	0.0323	0.6171
30-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539278	0.95	0.96	-0.0105	0.0322	0.0321	0.6133
30-MAR-2021	539288	6.79	6.47	0.0483	0.0099	0.0105	0.2006
30-MAR-2021	539291	74.05	75.50	-0.0194	0.0187	0.0187	0.3573
30-MAR-2021	539300	26.50	26.50	0.0000	0.0279	0.0278	0.5311
30-MAR-2021	539304	11.57	11.02	0.0487	0.0075	0.0082	0.1567
30-MAR-2021	539310	29.80	29.40	0.0135	0.0289	0.0289	0.5521
30-MAR-2021	539311	7.25	7.25	0.0000	0.0177	0.0177	0.3382
30-MAR-2021	539353	161.05	164.50	-0.0212	0.0363	0.0362	0.6916
30-MAR-2021	539354	53.10	50.85	0.0433	0.0564	0.0564	1.0775
30-MAR-2021	539359	87.10	85.95	0.0133	0.0288	0.0288	0.5502
30-MAR-2021	539363	6.18	6.50	-0.0505	0.0330	0.0331	0.6324
30-MAR-2021	539378	32.00	32.00	0.0000	0.0066	0.0065	0.1242
30-MAR-2021	539383	2.80	2.77	0.0108	0.0210	0.0210	0.4012
30-MAR-2021	539384	3.70	3.70	0.0000	0.0225	0.0225	0.4299
30-MAR-2021	539391	19.85	20.20	-0.0175	0.0278	0.0278	0.5311
30-MAR-2021	539393	19.30	19.30	0.0000	0.0046	0.0046	0.0879
30-MAR-2021	539399	130.00	125.05	0.0388	0.0294	0.0295	0.5636
30-MAR-2021	539400	390.25	396.50	-0.0159	0.0323	0.0323	0.6171
30-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
30-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539408	0.70	0.70	0.0000	0.0227	0.0226	0.4318
30-MAR-2021	539409	10.20	10.20	0.0000	0.0125	0.0125	0.2388
30-MAR-2021	539410	6.77	6.77	0.0000	0.0301	0.0301	0.5751
30-MAR-2021	539428	71.20	68.55	0.0379	0.0393	0.0393	0.7508
30-MAR-2021	539433	18.45	18.45	0.0000	0.0045	0.0045	0.0860
30-MAR-2021	539434	6.50	6.50	0.0000	0.0048	0.0048	0.0917
30-MAR-2021	539435	7.20	7.20	0.0000	0.0071	0.0071	0.1356
30-MAR-2021	539449	35.20	35.20	0.0000	0.0152	0.0151	0.2885
30-MAR-2021	539455	13.89	13.89	0.0000	0.0214	0.0214	0.4088
30-MAR-2021	539468	18.05	18.05	0.0000	0.0040	0.0040	0.0764
30-MAR-2021	539469	50.75	51.00	-0.0049	0.0249	0.0249	0.4757
30-MAR-2021	539470	122.95	122.70	0.0020	0.0223	0.0222	0.4241
30-MAR-2021	539479	26.10	26.10	0.0000	0.0266	0.0266	0.5082
30-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539486	1.00	1.00	0.0000	0.0138	0.0138	0.2636
30-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
30-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539494	51.00	51.00	0.0000	0.0104	0.0104	0.1987
30-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
30-MAR-2021	539506	6.46	6.46	0.0000	0.0079	0.0078	0.1490
30-MAR-2021	539515	336.30	330.00	0.0189	0.0535	0.0534	1.0202
30-MAR-2021	539518	111.20	107.45	0.0343	0.0375	0.0375	0.7164
30-MAR-2021	539519	24.30	24.00	0.0124	0.0191	0.0191	0.3649
30-MAR-2021	539520	6.00	6.00	0.0000	0.0203	0.0203	0.3878
30-MAR-2021	539522	34.00	34.00	0.0000	0.0167	0.0167	0.3191
30-MAR-2021	539525	0.52	0.52	0.0000	0.0273	0.0272	0.5197
30-MAR-2021	539526	0.57	0.58	-0.0174	0.0484	0.0483	0.9228
30-MAR-2021	539527	354.00	353.65	0.0010	0.0268	0.0268	0.5120
30-MAR-2021	539528	27.10	27.15	-0.0018	0.0317	0.0316	0.6037
30-MAR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539544	4.48	4.40	0.0180	0.0267	0.0267	0.5101
30-MAR-2021	539545	16.10	16.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539546	6.85	6.85	0.0000	0.0275	0.0275	0.5254
30-MAR-2021	539552	3.57	3.57	0.0000	0.0053	0.0053	0.1013
30-MAR-2021	539559	13.75	13.75	0.0000	0.0088	0.0087	0.1662
30-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539561	42.00	40.00	0.0488	0.0460	0.0460	0.8788
30-MAR-2021	539562	89.00	90.00	-0.0112	0.0272	0.0271	0.5177
30-MAR-2021	539574	5.70	5.70	0.0000	0.0090	0.0090	0.1719
30-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539593	0.74	0.74	0.0000	0.0265	0.0264	0.5044
30-MAR-2021	539594	4.86	4.97	-0.0224	0.0491	0.0490	0.9361
30-MAR-2021	539596	4.84	4.84	0.0000	0.0230	0.0229	0.4375
30-MAR-2021	539598	8.25	8.25	0.0000	0.0100	0.0099	0.1891
30-MAR-2021	539599	13.25	13.25	0.0000	0.0175	0.0175	0.3343
30-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539607	10.00	10.00	0.0000	0.0120	0.0120	0.2293
30-MAR-2021	539620	24.90	24.90	0.0000	0.0342	0.0341	0.6515
30-MAR-2021	539621	9.44	9.00	0.0477	0.0293	0.0294	0.5617
30-MAR-2021	539632	6.02	6.02	0.0000	0.0046	0.0046	0.0879
30-MAR-2021	539661	34.20	32.90	0.0388	0.0185	0.0187	0.3573
30-MAR-2021	539662	91.75	91.75	0.0000	0.0082	0.0082	0.1567
30-MAR-2021	539669	1.29	1.30	-0.0077	0.0303	0.0302	0.5770
30-MAR-2021	539673	8.29	8.32	-0.0036	0.0238	0.0237	0.4528
30-MAR-2021	539679	10.00	10.00	0.0000	0.0189	0.0189	0.3611
30-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539686	57.70	55.15	0.0452	0.0365	0.0365	0.6973
30-MAR-2021	539692	5.45	5.56	-0.0200	0.0238	0.0238	0.4547
30-MAR-2021	539697	7.35	7.35	0.0000	0.3595	0.3586	6.8510
30-MAR-2021	539724	5.00	5.00	0.0000	0.0136	0.0135	0.2579
30-MAR-2021	539730	464.70	463.95	0.0016	0.0345	0.0344	0.6572
30-MAR-2021	539761	6.55	6.55	0.0000	0.0118	0.0117	0.2235
30-MAR-2021	539762	11.00	11.00	0.0000	0.0106	0.0105	0.2006
30-MAR-2021	539767	7.67	7.58	0.0118	0.0278	0.0278	0.5311
30-MAR-2021	539770	3.80	3.78	0.0053	0.0332	0.0332	0.6343
30-MAR-2021	539773	1.58	1.58	0.0000	0.0384	0.0383	0.7317
30-MAR-2021	539798	8.05	8.00	0.0062	0.0470	0.0469	0.8960
30-MAR-2021	539800	17.20	17.55	-0.0201	0.0262	0.0262	0.5006
30-MAR-2021	539814	43.80	42.00	0.0420	0.0462	0.0462	0.8826
30-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
30-MAR-2021	539833	0.45	0.45	0.0000	0.0206	0.0205	0.3917
30-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539835	133.40	132.35	0.0079	0.1910	0.1905	3.6395
30-MAR-2021	539837	232.00	227.80	0.0183	0.0326	0.0325	0.6209
30-MAR-2021	539841	67.10	69.40	-0.0337	0.0420	0.0419	0.8005
30-MAR-2021	539854	115.65	118.00	-0.0201	0.0262	0.0262	0.5006
30-MAR-2021	539872	476.40	468.60	0.0165	0.0266	0.0266	0.5082
30-MAR-2021	539875	34.30	33.35	0.0281	0.0272	0.0272	0.5197
30-MAR-2021	539884	14.02	13.60	0.0304	0.0406	0.0405	0.7738
30-MAR-2021	539894	4.88	5.02	-0.0283	0.1031	0.1029	1.9659
30-MAR-2021	539895	11.65	11.65	0.0000	0.0058	0.0058	0.1108
30-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539910	0.81	0.82	-0.0123	0.0193	0.0193	0.3687
30-MAR-2021	539911	39.80	39.05	0.0190	0.0985	0.0982	1.8761
30-MAR-2021	539921	145.00	144.20	0.0055	0.0184	0.0184	0.3515
30-MAR-2021	539922	12.16	12.16	0.0000	0.0123	0.0123	0.2350
30-MAR-2021	539927	63.00	63.00	0.0000	0.0067	0.0067	0.1280
30-MAR-2021	539938	25.65	25.65	0.0000	0.0282	0.0281	0.5368
30-MAR-2021	539939	41.25	40.00	0.0308	0.0255	0.0255	0.4872
30-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	539947	16.30	16.30	0.0000	0.0193	0.0193	0.3687
30-MAR-2021	539956	475.00	488.60	-0.0282	0.0412	0.0411	0.7852
30-MAR-2021	539962	0.20	0.20	0.0000	0.0208	0.0208	0.3974
30-MAR-2021	539963	65.45	66.50	-0.0159	0.0356	0.0355	0.6782
30-MAR-2021	539982	10.95	11.50	-0.0490	0.0430	0.0430	0.8215
30-MAR-2021	539984	3076.30	3122.30	-0.0148	0.0357	0.0357	0.6820
30-MAR-2021	539986	103.95	99.00	0.0488	0.0342	0.0342	0.6534
30-MAR-2021	539991	33.55	33.55	0.0000	0.4881	0.4869	9.3022
30-MAR-2021	540006	12.45	74.60	-1.7904	0.0361	0.1316	2.5142
30-MAR-2021	540023	24.35	23.90	0.0187	0.0302	0.0302	0.5770
30-MAR-2021	540024	4.82	4.82	0.0000	0.0278	0.0277	0.5292
30-MAR-2021	540026	3.29	3.29	0.0000	0.0243	0.0242	0.4623
30-MAR-2021	540027	328.00	328.10	-0.0003	0.0191	0.0190	0.3630
30-MAR-2021	540062	26.55	26.55	0.0000	0.0075	0.0075	0.1433
30-MAR-2021	540063	3.55	3.55	0.0000	0.0266	0.0265	0.5063
30-MAR-2021	540066	21.25	21.25	0.0000	0.0037	0.0037	0.0707
30-MAR-2021	540078	110.00	109.00	0.0091	0.0227	0.0226	0.4318
30-MAR-2021	540080	20.15	19.30	0.0431	0.0367	0.0367	0.7012
30-MAR-2021	540097	14.75	14.75	0.0000	0.0061	0.0061	0.1165
30-MAR-2021	540108	40.90	40.35	0.0135	0.0369	0.0369	0.7050
30-MAR-2021	540132	4.50	4.50	0.0000	0.0195	0.0195	0.3725
30-MAR-2021	540134	4.25	4.07	0.0433	0.0392	0.0392	0.7489
30-MAR-2021	540135	3.81	3.81	0.0000	0.0224	0.0224	0.4280
30-MAR-2021	540143	75.15	75.45	-0.0040	0.0417	0.0416	0.7948
30-MAR-2021	540147	29.85	31.20	-0.0442	0.0351	0.0351	0.6706
30-MAR-2021	540159	39.00	39.75	-0.0190	0.0197	0.0197	0.3764
30-MAR-2021	540168	19.30	19.30	0.0000	0.0098	0.0097	0.1853
30-MAR-2021	540174	13.95	13.70	0.0181	0.0244	0.0243	0.4643
30-MAR-2021	540175	11.09	11.02	0.0063	0.0399	0.0398	0.7604
30-MAR-2021	540181	2.87	2.87	0.0000	0.0109	0.0109	0.2082
30-MAR-2021	540190	14.40	14.40	0.0000	0.0238	0.0237	0.4528
30-MAR-2021	540192	6.75	6.90	-0.0220	0.0435	0.0434	0.8292
30-MAR-2021	540198	17.05	20.70	-0.1940	0.0342	0.0368	0.7031
30-MAR-2021	540199	14.46	14.46	0.0000	0.0044	0.0044	0.0841
30-MAR-2021	540204	75.55	76.05	-0.0066	0.0255	0.0254	0.4853
30-MAR-2021	540205	178.60	180.65	-0.0114	0.0474	0.0473	0.9037
30-MAR-2021	540211	14.00	14.00	0.0000	0.0057	0.0057	0.1089
30-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
30-MAR-2021	540243	26.75	25.55	0.0459	0.0284	0.0286	0.5464
30-MAR-2021	540253	1.42	1.44	-0.0140	0.0285	0.0285	0.5445
30-MAR-2021	540254	4.47	4.26	0.0481	0.0311	0.0312	0.5961
30-MAR-2021	540259	14.35	14.25	0.0070	0.0780	0.0778	1.4864
30-MAR-2021	540266	12.45	12.45	0.0000	0.0176	0.0175	0.3343
30-MAR-2021	540268	478.50	478.95	-0.0009	0.0345	0.0344	0.6572
30-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	540310	3.33	3.33	0.0000	0.0144	0.0144	0.2751
30-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	540359	35.50	35.50	0.0000	0.0300	0.0299	0.5712
30-MAR-2021	540360	71.75	69.50	0.0319	0.0330	0.0330	0.6305
30-MAR-2021	540361	15.80	16.60	-0.0494	0.0376	0.0377	0.7203
30-MAR-2021	540385	16.45	16.75	-0.0181	0.0233	0.0233	0.4451
30-MAR-2021	540386	3.97	3.97	0.0000	0.0309	0.0308	0.5884
30-MAR-2021	540401	116.25	130.00	-0.1118	0.0281	0.0291	0.5560
30-MAR-2021	540405	59.30	56.50	0.0484	0.0357	0.0358	0.6840
30-MAR-2021	540481	16.48	16.16	0.0196	0.0160	0.0160	0.3057
30-MAR-2021	540515	14.00	14.00	0.0000	0.0069	0.0068	0.1299
30-MAR-2021	540545	40.80	41.60	-0.0194	0.0232	0.0232	0.4432
30-MAR-2021	540570	28.12	23.44	0.1820	0.0302	0.0328	0.6266
30-MAR-2021	540590	166.35	166.35	0.0000	0.0386	0.0385	0.7355
30-MAR-2021	540597	3.88	3.88	0.0000	0.0091	0.0091	0.1739
30-MAR-2021	540614	108.75	108.40	0.0032	0.0386	0.0385	0.7355
30-MAR-2021	540615	6.70	6.81	-0.0163	0.0284	0.0283	0.5407
30-MAR-2021	540654	58.40	61.65	-0.0542	0.0400	0.0401	0.7661
30-MAR-2021	540686	234.00	237.45	-0.0146	0.0478	0.0477	0.9113
30-MAR-2021	540693	36.60	40.25	-0.0951	0.0140	0.0155	0.2961
30-MAR-2021	540696	28.85	28.85	0.0000	0.0173	0.0173	0.3305
30-MAR-2021	540697	1.70	1.67	0.0178	0.0314	0.0313	0.5980
30-MAR-2021	540703	5.70	5.70	0.0000	0.0290	0.0289	0.5521
30-MAR-2021	540717	5.00	5.00	0.0000	0.0210	0.0209	0.3993
30-MAR-2021	540726	26.35	26.25	0.0038	0.0233	0.0233	0.4451
30-MAR-2021	540728	158.05	156.95	0.0070	0.0325	0.0324	0.6190
30-MAR-2021	540730	99.15	101.15	-0.0200	0.0364	0.0363	0.6935
30-MAR-2021	540737	322.15	287.80	0.1128	0.0212	0.0226	0.4318
30-MAR-2021	540744	6.65	6.78	-0.0194	0.0317	0.0316	0.6037
30-MAR-2021	540788	28.50	28.50	0.0000	0.0081	0.0081	0.1548
30-MAR-2021	540795	24.20	23.45	0.0315	0.0268	0.0268	0.5120
30-MAR-2021	540821	10.12	10.12	0.0000	0.0232	0.0231	0.4413
30-MAR-2021	540823	41.65	42.50	-0.0202	0.0289	0.0289	0.5521
30-MAR-2021	540829	3.66	3.72	-0.0163	0.0181	0.0181	0.3458
30-MAR-2021	540904	67.25	67.25	0.0000	0.0186	0.0186	0.3554
30-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	540936	29.90	30.50	-0.0199	0.0203	0.0203	0.3878
30-MAR-2021	540954	39.05	38.90	0.0038	0.0331	0.0330	0.6305
30-MAR-2021	540955	22.75	23.10	-0.0153	0.0452	0.0451	0.8616
30-MAR-2021	540956	68.00	68.00	0.0000	0.0308	0.0307	0.5865
30-MAR-2021	540980	14000.00	14103.50	-0.0074	0.0290	0.0289	0.5521
30-MAR-2021	541005	45.05	46.00	-0.0209	0.0344	0.0344	0.6572
30-MAR-2021	541096	339.85	338.60	0.0037	0.0265	0.0264	0.5044
30-MAR-2021	541133	45.60	45.60	0.0000	0.0030	0.0030	0.0573
30-MAR-2021	541167	324.15	287.30	0.1207	0.0219	0.0234	0.4471
30-MAR-2021	541347	2.02	2.12	-0.0483	0.0343	0.0344	0.6572
30-MAR-2021	541358	264.00	251.45	0.0487	0.0211	0.0213	0.4069
30-MAR-2021	541400	71.00	71.90	-0.0126	0.0372	0.0371	0.7088
30-MAR-2021	541444	64.80	68.20	-0.0511	0.0261	0.0263	0.5025
30-MAR-2021	541503	25.50	25.00	0.0198	0.0283	0.0283	0.5407
30-MAR-2021	541627	6.35	6.68	-0.0507	0.0342	0.0343	0.6553
30-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	541702	4.12	4.12	0.0000	0.0252	0.0252	0.4814
30-MAR-2021	541735	12.65	12.90	-0.0196	0.0232	0.0231	0.4413
30-MAR-2021	541741	14.95	14.95	0.0000	0.0273	0.0272	0.5197
30-MAR-2021	541771	0.80	0.83	-0.0368	0.0364	0.0364	0.6954
30-MAR-2021	541778	65.75	65.35	0.0061	0.0043	0.0043	0.0822
30-MAR-2021	541865	58.50	56.05	0.0428	0.0227	0.0229	0.4375
30-MAR-2021	541890	1.06	1.08	-0.0187	0.0321	0.0321	0.6133
30-MAR-2021	541999	1.81	1.90	-0.0485	0.0321	0.0322	0.6152
30-MAR-2021	542057	69.90	71.50	-0.0226	0.0106	0.0107	0.2044
30-MAR-2021	542117	4.72	4.72	0.0000	0.0306	0.0305	0.5827
30-MAR-2021	542123	65.00	65.00	0.0000	0.0248	0.0248	0.4738
30-MAR-2021	542176	6.61	6.30	0.0480	0.0087	0.0093	0.1777
30-MAR-2021	542206	7.51	7.51	0.0000	0.0151	0.0150	0.2866
30-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	542351	565.00	556.10	0.0159	0.0272	0.0272	0.5197
30-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	542377	3.36	3.36	0.0000	0.0105	0.0105	0.2006
30-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	542627	9.50	9.50	0.0000	0.0233	0.0233	0.4451
30-MAR-2021	542669	31.40	32.00	-0.0189	0.0241	0.0241	0.4604
30-MAR-2021	542670	42.00	42.45	-0.0107	0.0323	0.0322	0.6152
30-MAR-2021	542677	4.50	4.50	0.0000	0.0281	0.0280	0.5349
30-MAR-2021	542679	17.60	17.45	0.0086	0.0309	0.0308	0.5884
30-MAR-2021	542682	37.80	39.75	-0.0503	0.0347	0.0348	0.6649
30-MAR-2021	542753	133.30	134.40	-0.0082	0.0278	0.0278	0.5311
30-MAR-2021	542774	21.30	20.95	0.0166	0.0432	0.0431	0.8234
30-MAR-2021	542803	57.30	58.45	-0.0199	0.0202	0.0202	0.3859
30-MAR-2021	542862	72.00	72.00	0.0000	0.0299	0.0298	0.5693
30-MAR-2021	542864	35.10	35.10	0.0000	0.0092	0.0091	0.1739
30-MAR-2021	542866	16.59	16.59	0.0000	0.0108	0.0108	0.2063
30-MAR-2021	542906	19.00	19.00	0.0000	0.0270	0.0269	0.5139
30-MAR-2021	542911	163.20	163.20	0.0000	0.0159	0.0158	0.3019
30-MAR-2021	543207	15.61	15.61	0.0000	0.0110	0.0109	0.2082
30-MAR-2021	543229	110.80	110.80	0.0000	0.0202	0.0202	0.3859
30-MAR-2021	590082	42.75	42.75	0.0000	0.0196	0.0196	0.3745
30-MAR-2021	590122	40.00	39.20	0.0202	0.0332	0.0332	0.6343
30-MAR-2021	5PAISA	252.30	250.95	0.0054	0.0363	0.0362	0.6916
30-MAR-2021	63MOONS	69.45	70.05	-0.0086	0.0310	0.0309	0.5903
30-MAR-2021	750657	3.80	4.21	-0.1025	0.0172	0.0186	0.3554
30-MAR-2021	750658	0.78	1.10	-0.3438	0.0417	0.0482	0.9209
30-MAR-2021	A2ZINFRA	3.75	3.75	0.0000	0.0362	0.0362	0.6916
30-MAR-2021	AAKASH	129.10	128.25	0.0066	0.0117	0.0117	0.2235
30-MAR-2021	AARON	55.60	55.35	0.0045	0.0260	0.0259	0.4948
30-MAR-2021	AARTIDRUGS	708.20	714.50	-0.0089	0.0338	0.0337	0.6438
30-MAR-2021	AARTIIND	1338.65	1321.70	0.0127	0.0246	0.0245	0.4681
30-MAR-2021	AARTISURF	934.65	941.00	-0.0068	0.0256	0.0256	0.4891
30-MAR-2021	AARVEEDEN	17.50	17.50	0.0000	0.0386	0.0385	0.7355
30-MAR-2021	AARVI	49.00	50.50	-0.0302	0.0350	0.0350	0.6687
30-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AAVAS	2395.95	2310.65	0.0363	0.0271	0.0272	0.5197
30-MAR-2021	ABAN	29.45	30.15	-0.0235	0.0324	0.0324	0.6190
30-MAR-2021	ABB	1439.35	1453.55	-0.0098	0.0212	0.0211	0.4031
30-MAR-2021	ABBOTINDIA	15085.55	15030.20	0.0037	0.0182	0.0182	0.3477
30-MAR-2021	ABCAPITAL	119.05	122.95	-0.0322	0.0323	0.0323	0.6171
30-MAR-2021	ABFRL	203.60	203.95	-0.0017	0.0258	0.0257	0.4910
30-MAR-2021	ABMINTLTD	58.90	59.00	-0.0017	0.0405	0.0404	0.7718
30-MAR-2021	ABSLBANETF	338.16	330.31	0.0235	0.0253	0.0253	0.4834
30-MAR-2021	ABSLNN50ET	346.59	337.47	0.0267	0.0327	0.0326	0.6228
30-MAR-2021	ACC	1874.05	1847.95	0.0140	0.0202	0.0201	0.3840
30-MAR-2021	ACCELYA	866.60	866.70	-0.0001	0.0174	0.0173	0.3305
30-MAR-2021	ACCURACY	50.10	50.90	-0.0158	0.0200	0.0200	0.3821
30-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ACE	154.80	155.25	-0.0029	0.0358	0.0357	0.6820
30-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ACRYSIL	324.20	319.25	0.0154	0.0171	0.0171	0.3267
30-MAR-2021	ADANIENT	1031.60	987.55	0.0436	0.0331	0.0331	0.6324
30-MAR-2021	ADANIGREEN	1157.60	1212.30	-0.0462	0.0331	0.0332	0.6343
30-MAR-2021	ADANIPORTS	710.50	703.05	0.0105	0.0249	0.0248	0.4738
30-MAR-2021	ADANIPOWER	89.50	94.20	-0.0512	0.0369	0.0370	0.7069
30-MAR-2021	ADANITRANS	877.50	870.55	0.0080	0.0333	0.0332	0.6343
30-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ADFFOODS	896.40	875.10	0.0240	0.0305	0.0305	0.5827
30-MAR-2021	ADHUNIKIND	19.55	19.00	0.0285	0.0399	0.0399	0.7623
30-MAR-2021	ADL	27.50	26.80	0.0258	0.0210	0.0210	0.4012
30-MAR-2021	ADORWELD	302.95	301.80	0.0038	0.0282	0.0281	0.5368
30-MAR-2021	ADROITINFO	9.05	9.35	-0.0326	0.0582	0.0581	1.1100
30-MAR-2021	ADSL	44.60	45.60	-0.0222	0.0369	0.0369	0.7050
30-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ADVANIHOTR	56.85	58.70	-0.0320	0.0307	0.0307	0.5865
30-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ADVENZYMES	351.95	342.10	0.0284	0.0319	0.0319	0.6094
30-MAR-2021	AEGISCHEM	289.30	299.65	-0.0352	0.0300	0.0301	0.5751
30-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AFFLE	5288.85	5183.70	0.0201	0.0303	0.0303	0.5789
30-MAR-2021	AGARIND	154.55	160.00	-0.0347	0.0399	0.0398	0.7604
30-MAR-2021	AGCNET	1227.15	1175.45	0.0430	0.0357	0.0358	0.6840
30-MAR-2021	AGRITECH	31.80	31.90	-0.0031	0.0340	0.0339	0.6477
30-MAR-2021	AGROPHOS	12.30	12.90	-0.0476	0.0375	0.0375	0.7164
30-MAR-2021	AHLADA	91.35	90.30	0.0116	0.0166	0.0165	0.3152
30-MAR-2021	AHLEAST	160.00	159.70	0.0019	0.0247	0.0247	0.4719
30-MAR-2021	AHLUCONT	301.75	297.85	0.0130	0.0304	0.0303	0.5789
30-MAR-2021	AHLWEST	228.90	209.35	0.0893	0.0298	0.0304	0.5808
30-MAR-2021	AIAENG	1974.85	1918.05	0.0292	0.0224	0.0224	0.4280
30-MAR-2021	AIRAN	15.80	16.00	-0.0126	0.0325	0.0324	0.6190
30-MAR-2021	AJANTPHARM	1862.90	1788.00	0.0410	0.0218	0.0220	0.4203
30-MAR-2021	AJMERA	116.90	116.00	0.0077	0.0351	0.0350	0.6687
30-MAR-2021	AKASH	224.40	210.65	0.0632	0.0264	0.0268	0.5120
30-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AKG	70.00	73.65	-0.0508	0.0140	0.0144	0.2751
30-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AKSHARCHEM	234.40	231.75	0.0114	0.0323	0.0322	0.6152
30-MAR-2021	AKSHOPTFBR	5.50	5.65	-0.0269	0.0366	0.0365	0.6973
30-MAR-2021	AKZOINDIA	2282.75	2224.10	0.0260	0.0201	0.0201	0.3840
30-MAR-2021	ALANKIT	15.65	14.55	0.0729	0.0365	0.0367	0.7012
30-MAR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
30-MAR-2021	ALBERTDAVD	380.30	379.20	0.0029	0.0278	0.0278	0.5311
30-MAR-2021	ALCHEM	3.60	3.70	-0.0274	0.0723	0.0721	1.3775
30-MAR-2021	ALEMBICLTD	101.55	103.30	-0.0171	0.0335	0.0334	0.6381
30-MAR-2021	ALICON	424.60	427.50	-0.0068	0.0341	0.0340	0.6496
30-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ALKALI	51.35	47.15	0.0853	0.0368	0.0372	0.7107
30-MAR-2021	ALKEM	2739.65	2650.05	0.0333	0.0185	0.0186	0.3554
30-MAR-2021	ALKYLAMINE	5653.55	5422.00	0.0418	0.0345	0.0346	0.6610
30-MAR-2021	ALLCARGO	123.20	124.60	-0.0113	0.0254	0.0253	0.4834
30-MAR-2021	ALLSEC	308.90	303.75	0.0168	0.0342	0.0342	0.6534
30-MAR-2021	ALMONDZ	30.45	29.05	0.0471	0.0422	0.0423	0.8081
30-MAR-2021	ALOKINDS	20.30	20.35	-0.0025	0.0314	0.0313	0.5980
30-MAR-2021	ALPA	36.30	36.20	0.0028	0.0385	0.0384	0.7336
30-MAR-2021	ALPHAGEO	182.75	182.25	0.0027	0.0359	0.0358	0.6840
30-MAR-2021	ALPSINDUS	1.70	1.75	-0.0290	0.1511	0.1507	2.8791
30-MAR-2021	AMARAJABAT	855.30	840.70	0.0172	0.0223	0.0223	0.4260
30-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AMBER	3250.75	3075.30	0.0555	0.0303	0.0305	0.5827
30-MAR-2021	AMBIKCO	897.75	884.90	0.0144	0.0237	0.0237	0.4528
30-MAR-2021	AMBUJACEM	299.85	294.90	0.0166	0.0228	0.0227	0.4337
30-MAR-2021	AMDIND	17.40	16.95	0.0262	0.0451	0.0450	0.8597
30-MAR-2021	AMJLAND	22.60	23.40	-0.0348	0.0303	0.0303	0.5789
30-MAR-2021	AMRUTANJAN	553.10	562.30	-0.0165	0.0291	0.0291	0.5560
30-MAR-2021	ANANTRAJ	55.80	55.50	0.0054	0.0392	0.0391	0.7470
30-MAR-2021	ANDHRACEMT	5.35	5.50	-0.0277	0.0359	0.0359	0.6859
30-MAR-2021	ANDHRAPAP	222.75	228.30	-0.0246	0.0286	0.0286	0.5464
30-MAR-2021	ANDHRSUGAR	293.80	294.45	-0.0022	0.0296	0.0295	0.5636
30-MAR-2021	ANGELBRKG	295.80	303.35	-0.0252	0.0199	0.0200	0.3821
30-MAR-2021	ANIKINDS	14.90	15.40	-0.0330	0.0343	0.0343	0.6553
30-MAR-2021	ANKITMETAL	0.95	1.00	-0.0513	0.0787	0.0786	1.5017
30-MAR-2021	ANSALAPI	6.05	6.35	-0.0484	0.0385	0.0385	0.7355
30-MAR-2021	ANSALHSG	5.30	5.20	0.0190	0.0350	0.0349	0.6668
30-MAR-2021	ANTGRAPHIC	0.55	0.50	0.0953	0.0138	0.0153	0.2923
30-MAR-2021	ANUP	570.20	571.90	-0.0030	0.0329	0.0328	0.6266
30-MAR-2021	ANURAS	480.35	495.70	-0.0315	0.0044	0.0049	0.0936
30-MAR-2021	APARINDS	464.60	458.25	0.0138	0.0241	0.0241	0.4604
30-MAR-2021	APCL	210.50	209.60	0.0043	0.0307	0.0306	0.5846
30-MAR-2021	APCOTEXIND	177.45	176.85	0.0034	0.0330	0.0329	0.6286
30-MAR-2021	APEX	201.65	204.35	-0.0133	0.0325	0.0324	0.6190
30-MAR-2021	APLAPOLLO	1392.90	1333.85	0.0433	0.0285	0.0286	0.5464
30-MAR-2021	APLLTD	955.55	935.60	0.0211	0.0258	0.0258	0.4929
30-MAR-2021	APOLLO	90.70	92.50	-0.0197	0.0377	0.0377	0.7203
30-MAR-2021	APOLLOHOSP	2925.65	2851.65	0.0256	0.0268	0.0268	0.5120
30-MAR-2021	APOLLOPIPE	939.45	909.40	0.0325	0.0285	0.0285	0.5445
30-MAR-2021	APOLLOTYRE	222.95	224.85	-0.0085	0.0298	0.0297	0.5674
30-MAR-2021	APOLSINHOT	559.75	521.55	0.0707	0.0340	0.0342	0.6534
30-MAR-2021	APTECHT	187.80	193.00	-0.0273	0.0353	0.0352	0.6725
30-MAR-2021	ARCHIDPLY	29.55	31.05	-0.0495	0.0418	0.0418	0.7986
30-MAR-2021	ARCHIES	10.20	10.50	-0.0290	0.0268	0.0268	0.5120
30-MAR-2021	ARCOTECH	1.75	1.80	-0.0282	0.0368	0.0367	0.7012
30-MAR-2021	ARENTERP	11.50	11.10	0.0354	0.0524	0.0523	0.9992
30-MAR-2021	ARIES	77.25	83.70	-0.0802	0.0334	0.0338	0.6457
30-MAR-2021	ARIHANT	17.00	17.20	-0.0117	0.0393	0.0392	0.7489
30-MAR-2021	ARIHANTSUP	36.60	34.25	0.0664	0.0351	0.0353	0.6744
30-MAR-2021	ARMANFIN	608.75	618.15	-0.0153	0.0322	0.0321	0.6133
30-MAR-2021	AROGRANITE	40.60	40.20	0.0099	0.0381	0.0380	0.7260
30-MAR-2021	ARROWGREEN	67.95	69.45	-0.0218	0.0357	0.0356	0.6801
30-MAR-2021	ARSHIYA	35.25	37.10	-0.0512	0.0410	0.0410	0.7833
30-MAR-2021	ARSSINFRA	19.30	20.65	-0.0676	0.0359	0.0361	0.6897
30-MAR-2021	ARTEMISMED	217.20	221.25	-0.0185	0.0283	0.0282	0.5388
30-MAR-2021	ARVEE	52.80	52.80	0.0000	0.0068	0.0068	0.1299
30-MAR-2021	ARVIND	66.50	66.15	0.0053	0.0363	0.0362	0.6916
30-MAR-2021	ARVINDFASN	139.85	145.65	-0.0406	0.0298	0.0298	0.5693
30-MAR-2021	ARVSMART	94.80	92.00	0.0300	0.0320	0.0320	0.6114
30-MAR-2021	ASAHIINDIA	297.05	287.95	0.0311	0.0272	0.0272	0.5197
30-MAR-2021	ASAHISONG	324.65	309.50	0.0478	0.0363	0.0364	0.6954
30-MAR-2021	ASAL	32.45	31.30	0.0361	0.0323	0.0323	0.6171
30-MAR-2021	ASALCBR	419.15	420.80	-0.0039	0.0237	0.0236	0.4509
30-MAR-2021	ASHAPURMIN	100.80	103.20	-0.0235	0.0340	0.0339	0.6477
30-MAR-2021	ASHIANA	124.25	124.95	-0.0056	0.0329	0.0328	0.6266
30-MAR-2021	ASHIMASYN	15.25	15.15	0.0066	0.0404	0.0403	0.7699
30-MAR-2021	ASHOKA	101.00	95.15	0.0597	0.0332	0.0334	0.6381
30-MAR-2021	ASHOKLEY	113.65	114.05	-0.0035	0.0339	0.0338	0.6457
30-MAR-2021	ASIANHOTNR	58.15	59.65	-0.0255	0.0289	0.0288	0.5502
30-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ASIANPAINT	2578.05	2505.15	0.0287	0.0201	0.0202	0.3859
30-MAR-2021	ASIANTILES	138.90	139.75	-0.0061	0.0353	0.0352	0.6725
30-MAR-2021	ASPINWALL	180.40	184.00	-0.0198	0.0344	0.0343	0.6553
30-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ASTEC	1008.80	1028.45	-0.0193	0.0330	0.0329	0.6286
30-MAR-2021	ASTERDM	136.80	133.20	0.0267	0.0264	0.0264	0.5044
30-MAR-2021	ASTRAL	1591.60	1611.70	-0.0125	0.0305	0.0304	0.5808
30-MAR-2021	ASTRAMICRO	131.00	132.95	-0.0148	0.0310	0.0310	0.5923
30-MAR-2021	ASTRAZEN	3040.70	3066.75	-0.0085	0.0277	0.0276	0.5273
30-MAR-2021	ASTRON	42.10	42.15	-0.0012	0.0324	0.0324	0.6190
30-MAR-2021	ATFL	832.50	785.65	0.0579	0.0260	0.0263	0.5025
30-MAR-2021	ATGL	910.85	905.50	0.0059	0.0372	0.0371	0.7088
30-MAR-2021	ATLANTA	6.70	6.75	-0.0074	0.0331	0.0330	0.6305
30-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ATLASCYCLE	25.85	27.20	-0.0509	0.0276	0.0277	0.5292
30-MAR-2021	ATUL	7052.80	7019.00	0.0048	0.0212	0.0211	0.4031
30-MAR-2021	ATULAUTO	178.30	180.60	-0.0128	0.0250	0.0250	0.4776
30-MAR-2021	AUBANK	1298.80	1178.50	0.0972	0.0299	0.0306	0.5846
30-MAR-2021	AURIONPRO	131.90	135.95	-0.0302	0.0406	0.0406	0.7757
30-MAR-2021	AUROPHARMA	870.40	850.05	0.0237	0.0293	0.0292	0.5579
30-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	AUSOMENT	46.50	46.55	-0.0011	0.0439	0.0438	0.8368
30-MAR-2021	AUTOAXLES	1062.45	1069.90	-0.0070	0.0309	0.0308	0.5884
30-MAR-2021	AUTOIND	38.70	37.00	0.0449	0.0348	0.0348	0.6649
30-MAR-2021	AVADHSUGAR	186.25	182.45	0.0206	0.0350	0.0349	0.6668
30-MAR-2021	AVANTIFEED	418.80	425.15	-0.0150	0.0280	0.0280	0.5349
30-MAR-2021	AVTNPL	44.30	43.50	0.0182	0.0317	0.0317	0.6056
30-MAR-2021	AWHCL	247.60	252.00	-0.0176	0.0133	0.0133	0.2541
30-MAR-2021	AXISBANK	695.35	698.20	-0.0041	0.0323	0.0322	0.6152
30-MAR-2021	AXISBNKETF	338.35	333.05	0.0158	0.0109	0.0109	0.2082
30-MAR-2021	AXISCADES	40.10	40.20	-0.0025	0.0332	0.0331	0.6324
30-MAR-2021	AXISGOLD	38.64	38.88	-0.0062	0.0141	0.0141	0.2694
30-MAR-2021	AXISNIFTY	153.85	151.49	0.0155	0.0185	0.0185	0.3534
30-MAR-2021	AYMSYNTEX	48.00	46.70	0.0275	0.0384	0.0383	0.7317
30-MAR-2021	BAFNAPH	144.65	152.25	-0.0512	0.1778	0.1774	3.3892
30-MAR-2021	BAGFILMS	2.05	2.05	0.0000	0.0372	0.0371	0.7088
30-MAR-2021	BAJAJ-AUTO	3666.70	3600.10	0.0183	0.0207	0.0207	0.3955
30-MAR-2021	BAJAJCON	261.65	264.40	-0.0105	0.0295	0.0295	0.5636
30-MAR-2021	BAJAJELEC	988.35	951.40	0.0381	0.0316	0.0316	0.6037
30-MAR-2021	BAJAJFINSV	9502.25	9467.45	0.0037	0.0297	0.0296	0.5655
30-MAR-2021	BAJAJHIND	6.20	6.20	0.0000	0.0372	0.0371	0.7088
30-MAR-2021	BAJAJHLDNG	3198.35	3285.55	-0.0269	0.0243	0.0244	0.4662
30-MAR-2021	BAJFINANCE	5193.50	5183.05	0.0020	0.0312	0.0312	0.5961
30-MAR-2021	BALAJITELE	56.35	58.45	-0.0366	0.0329	0.0329	0.6286
30-MAR-2021	BALAMINES	1740.70	1695.15	0.0265	0.0404	0.0404	0.7718
30-MAR-2021	BALAXI	526.50	522.40	0.0078	0.0351	0.0350	0.6687
30-MAR-2021	BALKRISHNA	20.25	19.60	0.0326	0.0428	0.0427	0.8158
30-MAR-2021	BALKRISIND	1658.05	1648.15	0.0060	0.0258	0.0258	0.4929
30-MAR-2021	BALLARPUR	1.10	1.10	0.0000	0.0494	0.0493	0.9419
30-MAR-2021	BALMLAWRIE	126.20	127.95	-0.0138	0.0257	0.0257	0.4910
30-MAR-2021	BALPHARMA	54.00	53.60	0.0074	0.0367	0.0366	0.6992
30-MAR-2021	BALRAMCHIN	206.10	212.60	-0.0311	0.0322	0.0322	0.6152
30-MAR-2021	BANARBEADS	48.65	50.20	-0.0314	0.0366	0.0365	0.6973
30-MAR-2021	BANARISUG	1521.15	1526.50	-0.0035	0.0229	0.0228	0.4356
30-MAR-2021	BANCOINDIA	141.40	142.25	-0.0060	0.0299	0.0298	0.5693
30-MAR-2021	BANDHANBNK	336.45	345.60	-0.0268	0.0386	0.0385	0.7355
30-MAR-2021	BANG	27.50	28.75	-0.0445	0.0353	0.0354	0.6763
30-MAR-2021	BANKA	56.95	56.05	0.0159	0.0237	0.0237	0.4528
30-MAR-2021	BANKBARODA	72.25	70.75	0.0210	0.0330	0.0330	0.6305
30-MAR-2021	BANKBEES	339.73	335.76	0.0118	0.0213	0.0213	0.4069
30-MAR-2021	BANKINDIA	69.75	69.70	0.0007	0.0353	0.0352	0.6725
30-MAR-2021	BANSWRAS	98.70	100.10	-0.0141	0.0304	0.0303	0.5789
30-MAR-2021	BARTRONICS	2.55	2.60	-0.0194	0.0487	0.0486	0.9285
30-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	BASF	2030.30	2008.10	0.0110	0.0282	0.0281	0.5368
30-MAR-2021	BASML	60.95	60.75	0.0033	0.0346	0.0345	0.6591
30-MAR-2021	BATAINDIA	1404.25	1411.95	-0.0055	0.0212	0.0211	0.4031
30-MAR-2021	BAYERCROP	5190.10	4993.55	0.0386	0.0221	0.0223	0.4260
30-MAR-2021	BBL	1117.25	1113.00	0.0038	0.0256	0.0255	0.4872
30-MAR-2021	BBTC	1121.40	1111.70	0.0087	0.0275	0.0274	0.5235
30-MAR-2021	BCG	8.25	7.85	0.0497	0.0433	0.0433	0.8272
30-MAR-2021	BCLIND	106.40	103.75	0.0252	0.0122	0.0123	0.2350
30-MAR-2021	BCP	2.95	3.00	-0.0168	0.0357	0.0356	0.6801
30-MAR-2021	BDL	336.45	341.55	-0.0150	0.0296	0.0295	0.5636
30-MAR-2021	BEARDSELL	9.75	9.50	0.0260	0.0380	0.0379	0.7241
30-MAR-2021	BECTORFOOD	340.30	331.40	0.0265	0.0166	0.0167	0.3191
30-MAR-2021	BEDMUTHA	20.95	21.40	-0.0213	0.0326	0.0325	0.6209
30-MAR-2021	BEL	125.80	122.40	0.0274	0.0277	0.0277	0.5292
30-MAR-2021	BEML	1277.65	1276.85	0.0006	0.0333	0.0332	0.6343
30-MAR-2021	BEPL	139.45	140.75	-0.0093	0.0388	0.0387	0.7394
30-MAR-2021	BERGEPAINT	759.80	759.90	-0.0001	0.0202	0.0202	0.3859
30-MAR-2021	BESTAGRO	432.20	427.80	0.0102	0.0212	0.0212	0.4050
30-MAR-2021	BFINVEST	275.25	267.80	0.0274	0.0335	0.0334	0.6381
30-MAR-2021	BFUTILITIE	247.00	243.05	0.0161	0.0328	0.0327	0.6247
30-MAR-2021	BGLOBAL	1.25	1.30	-0.0392	0.0242	0.0243	0.4643
30-MAR-2021	BGRENERGY	43.10	42.60	0.0117	0.0407	0.0406	0.7757
30-MAR-2021	BHAGERIA	155.90	158.65	-0.0175	0.0296	0.0296	0.5655
30-MAR-2021	BHAGYANGR	41.70	42.65	-0.0225	0.0394	0.0393	0.7508
30-MAR-2021	BHAGYAPROP	28.20	28.55	-0.0123	0.0320	0.0319	0.6094
30-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	BHANDARI	2.25	2.30	-0.0220	0.0471	0.0470	0.8979
30-MAR-2021	BHARATFORG	590.65	587.25	0.0058	0.0295	0.0294	0.5617
30-MAR-2021	BHARATGEAR	73.50	72.85	0.0089	0.0370	0.0369	0.7050
30-MAR-2021	BHARATRAS	9332.80	9353.75	-0.0022	0.0270	0.0269	0.5139
30-MAR-2021	BHARATWIRE	35.80	34.95	0.0240	0.0373	0.0372	0.7107
30-MAR-2021	BHARTIARTL	521.50	522.50	-0.0019	0.0234	0.0234	0.4471
30-MAR-2021	BHEL	48.95	48.70	0.0051	0.0345	0.0344	0.6572
30-MAR-2021	BIGBLOC	116.10	122.20	-0.0512	0.0380	0.0381	0.7279
30-MAR-2021	BIL	168.10	156.25	0.0731	0.0334	0.0337	0.6438
30-MAR-2021	BILENERGY	0.55	0.55	0.0000	0.0449	0.0447	0.8540
30-MAR-2021	BINDALAGRO	18.25	16.15	0.1222	0.0375	0.0384	0.7336
30-MAR-2021	BIOCON	408.45	395.25	0.0329	0.0295	0.0296	0.5655
30-MAR-2021	BIOFILCHEM	66.45	69.85	-0.0499	0.0549	0.0549	1.0489
30-MAR-2021	BIRET	225.22	221.72	0.0157	0.0066	0.0067	0.1280
30-MAR-2021	BIRLACABLE	60.20	59.60	0.0100	0.0381	0.0381	0.7279
30-MAR-2021	BIRLACORPN	899.35	908.75	-0.0104	0.0309	0.0308	0.5884
30-MAR-2021	BIRLAMONEY	41.30	41.55	-0.0060	0.0337	0.0336	0.6419
30-MAR-2021	BIRLATYRE	23.00	23.20	-0.0087	0.0385	0.0384	0.7336
30-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	BKMINDST	0.85	0.85	0.0000	0.0457	0.0456	0.8712
30-MAR-2021	BLBLIMITED	6.35	6.45	-0.0156	0.0427	0.0426	0.8139
30-MAR-2021	BLISSGVS	100.40	101.70	-0.0129	0.0343	0.0342	0.6534
30-MAR-2021	BLKASHYAP	18.70	19.20	-0.0264	0.0379	0.0379	0.7241
30-MAR-2021	BLS	94.70	96.70	-0.0209	0.0392	0.0391	0.7470
30-MAR-2021	BLUECHIP	0.25	0.15	0.5108	0.1592	0.1628	3.1103
30-MAR-2021	BLUECOAST	5.50	5.25	0.0465	0.2855	0.2848	5.4411
30-MAR-2021	BLUEDART	5590.00	5321.25	0.0493	0.0262	0.0264	0.5044
30-MAR-2021	BLUESTARCO	910.45	890.25	0.0224	0.0218	0.0218	0.4165
30-MAR-2021	BODALCHEM	91.10	88.70	0.0267	0.0332	0.0332	0.6343
30-MAR-2021	BOMDYEING	71.30	71.10	0.0028	0.0328	0.0327	0.6247
30-MAR-2021	BOROLTD	162.75	167.10	-0.0264	0.0241	0.0242	0.4623
30-MAR-2021	BORORENEW	249.75	244.85	0.0198	0.0428	0.0427	0.8158
30-MAR-2021	BOSCHLTD	14256.55	13754.55	0.0358	0.0239	0.0240	0.4585
30-MAR-2021	BPCL	430.80	424.20	0.0154	0.0270	0.0270	0.5158
30-MAR-2021	BPL	22.30	21.75	0.0250	0.0363	0.0362	0.6916
30-MAR-2021	BRFL	7.00	7.45	-0.0623	0.0361	0.0363	0.6935
30-MAR-2021	BRIGADE	282.70	270.10	0.0456	0.0289	0.0290	0.5540
30-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	BRITANNIA	3616.00	3504.55	0.0313	0.0196	0.0197	0.3764
30-MAR-2021	BRNL	28.85	28.35	0.0175	0.0280	0.0279	0.5330
30-MAR-2021	BROOKS	58.40	56.35	0.0357	0.0370	0.0370	0.7069
30-MAR-2021	BSE	566.15	552.90	0.0237	0.0218	0.0218	0.4165
30-MAR-2021	BSELINFRA	0.90	0.90	0.0000	0.0390	0.0389	0.7432
30-MAR-2021	BSHSL	137.00	138.00	-0.0073	0.0226	0.0225	0.4299
30-MAR-2021	BSL	33.85	33.15	0.0209	0.0356	0.0356	0.6801
30-MAR-2021	BSLGOLDETF	4074.65	4091.00	-0.0040	0.0116	0.0115	0.2197
30-MAR-2021	BSLNIFTY	161.94	160.12	0.0113	0.0177	0.0176	0.3362
30-MAR-2021	BSOFT	252.75	252.85	-0.0004	0.0339	0.0338	0.6457
30-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	BURGERKING	130.70	129.90	0.0061	0.0256	0.0255	0.4872
30-MAR-2021	BURNPUR	2.20	2.20	0.0000	0.0408	0.0407	0.7776
30-MAR-2021	BUTTERFLY	553.10	554.10	-0.0018	0.0356	0.0355	0.6782
30-MAR-2021	BVCL	17.75	17.95	-0.0112	0.0380	0.0379	0.7241
30-MAR-2021	BYKE	18.65	18.25	0.0217	0.0390	0.0389	0.7432
30-MAR-2021	CADILAHC	434.55	420.20	0.0336	0.0211	0.0212	0.4050
30-MAR-2021	CALSOFT	8.15	8.20	-0.0061	0.0353	0.0353	0.6744
30-MAR-2021	CAMLINFINE	141.00	139.05	0.0139	0.0326	0.0325	0.6209
30-MAR-2021	CAMS	1810.85	1768.70	0.0236	0.0123	0.0124	0.2369
30-MAR-2021	CANBK	147.05	146.15	0.0061	0.0330	0.0329	0.6286
30-MAR-2021	CANDC	4.40	4.45	-0.0113	0.0635	0.0634	1.2113
30-MAR-2021	CANFINHOME	600.40	575.95	0.0416	0.0264	0.0265	0.5063
30-MAR-2021	CANTABIL	385.95	369.35	0.0440	0.0249	0.0251	0.4795
30-MAR-2021	CAPACITE	201.85	202.30	-0.0022	0.0331	0.0330	0.6305
30-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	CAPLIPOINT	411.10	415.00	-0.0094	0.0317	0.0316	0.6037
30-MAR-2021	CAPTRUST	99.40	103.55	-0.0409	0.0565	0.0564	1.0775
30-MAR-2021	CARBORUNIV	489.65	474.90	0.0306	0.0258	0.0258	0.4929
30-MAR-2021	CAREERP	134.05	132.45	0.0120	0.0317	0.0317	0.6056
30-MAR-2021	CARERATING	415.65	421.30	-0.0135	0.0288	0.0288	0.5502
30-MAR-2021	CASTEXTECH	0.35	0.35	0.0000	0.0947	0.0945	1.8054
30-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	CASTROLIND	124.75	123.00	0.0141	0.0218	0.0218	0.4165
30-MAR-2021	CCCL	0.50	0.50	0.0000	0.1334	0.1331	2.5429
30-MAR-2021	CCHHL	4.10	3.90	0.0500	0.0342	0.0343	0.6553
30-MAR-2021	CCL	238.70	236.40	0.0097	0.0224	0.0224	0.4280
30-MAR-2021	CDSL	653.40	644.80	0.0132	0.0258	0.0257	0.4910
30-MAR-2021	CEATLTD	1548.55	1514.60	0.0222	0.0240	0.0240	0.4585
30-MAR-2021	CEBBCO	15.25	15.10	0.0099	0.0405	0.0404	0.7718
30-MAR-2021	CELEBRITY	5.80	6.05	-0.0422	0.0392	0.0392	0.7489
30-MAR-2021	CENTENKA	248.80	251.25	-0.0098	0.0252	0.0251	0.4795
30-MAR-2021	CENTEXT	4.10	3.85	0.0629	0.0456	0.0457	0.8731
30-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	CENTRALBK	16.25	16.30	-0.0031	0.0376	0.0375	0.7164
30-MAR-2021	CENTRUM	28.25	28.15	0.0035	0.0317	0.0316	0.6037
30-MAR-2021	CENTUM	380.75	386.50	-0.0150	0.0337	0.0337	0.6438
30-MAR-2021	CENTURYPLY	314.55	302.60	0.0387	0.0263	0.0264	0.5044
30-MAR-2021	CENTURYTEX	459.40	467.80	-0.0181	0.0314	0.0314	0.5999
30-MAR-2021	CERA	3915.55	3854.80	0.0156	0.0236	0.0235	0.4490
30-MAR-2021	CEREBRAINT	49.90	50.30	-0.0080	0.0315	0.0314	0.5999
30-MAR-2021	CESC	595.85	604.00	-0.0136	0.0209	0.0209	0.3993
30-MAR-2021	CGCL	381.80	352.80	0.0790	0.0277	0.0282	0.5388
30-MAR-2021	CGPOWER	66.30	67.90	-0.0238	0.0390	0.0389	0.7432
30-MAR-2021	CHALET	149.45	152.30	-0.0189	0.0280	0.0280	0.5349
30-MAR-2021	CHAMBLFERT	225.80	227.10	-0.0057	0.0252	0.0251	0.4795
30-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	CHEMBOND	187.90	189.50	-0.0085	0.0317	0.0317	0.6056
30-MAR-2021	CHEMCON	404.90	404.05	0.0021	0.0209	0.0208	0.3974
30-MAR-2021	CHEMFAB	122.35	124.05	-0.0138	0.0278	0.0277	0.5292
30-MAR-2021	CHENNPETRO	96.45	95.45	0.0104	0.0359	0.0358	0.6840
30-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	CHOLAFIN	555.30	554.65	0.0012	0.0377	0.0376	0.7183
30-MAR-2021	CHOLAHLDNG	597.30	586.50	0.0182	0.0232	0.0232	0.4432
30-MAR-2021	CHROMATIC	0.65	0.70	-0.0741	0.0552	0.0553	1.0565
30-MAR-2021	CIGNITITEC	317.95	328.40	-0.0323	0.0299	0.0299	0.5712
30-MAR-2021	CINELINE	31.25	32.60	-0.0423	0.0414	0.0414	0.7909
30-MAR-2021	CINEVISTA	6.00	6.00	0.0000	0.0330	0.0329	0.6286
30-MAR-2021	CIPLA	812.20	787.45	0.0309	0.0207	0.0208	0.3974
30-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	CLEDUCATE	87.25	83.95	0.0386	0.0380	0.0380	0.7260
30-MAR-2021	CLNINDIA	369.15	373.15	-0.0108	0.0300	0.0300	0.5731
30-MAR-2021	CMICABLES	44.25	46.55	-0.0507	0.0371	0.0372	0.7107
30-MAR-2021	CNOVAPETRO	15.45	16.50	-0.0658	0.0531	0.0532	1.0164
30-MAR-2021	COALINDIA	132.95	129.60	0.0255	0.0218	0.0218	0.4165
30-MAR-2021	COCHINSHIP	369.10	353.95	0.0419	0.0240	0.0241	0.4604
30-MAR-2021	COFORGE	2959.95	2796.05	0.0570	0.0318	0.0320	0.6114
30-MAR-2021	COLPAL	1552.70	1519.05	0.0219	0.0176	0.0176	0.3362
30-MAR-2021	COMPINFO	19.05	17.95	0.0595	0.0408	0.0410	0.7833
30-MAR-2021	COMPUSOFT	8.70	8.60	0.0116	0.0305	0.0305	0.5827
30-MAR-2021	CONCOR	597.80	589.40	0.0142	0.0266	0.0265	0.5063
30-MAR-2021	CONFIPET	44.35	43.60	0.0171	0.0385	0.0384	0.7336
30-MAR-2021	CONSOFINVT	56.75	56.45	0.0053	0.0392	0.0391	0.7470
30-MAR-2021	CONTROLPR	249.15	258.95	-0.0386	0.0482	0.0482	0.9209
30-MAR-2021	CORALFINAC	21.55	21.95	-0.0184	0.0402	0.0401	0.7661
30-MAR-2021	CORDSCABLE	39.30	39.65	-0.0089	0.0314	0.0313	0.5980
30-MAR-2021	COROMANDEL	769.70	752.65	0.0224	0.0211	0.0211	0.4031
30-MAR-2021	COSMOFILMS	625.00	600.40	0.0402	0.0311	0.0311	0.5942
30-MAR-2021	COUNCODOS	1.95	1.90	0.0260	0.0528	0.0527	1.0068
30-MAR-2021	COX&KINGS	1.15	1.15	0.0000	0.0390	0.0389	0.7432
30-MAR-2021	CPSEETF	22.83	22.20	0.0280	0.0171	0.0172	0.3286
30-MAR-2021	CRAFTSMAN	1486.70	1494.35	-0.0051	0.0028	0.0029	0.0554
30-MAR-2021	CREATIVE	103.05	104.15	-0.0106	0.0259	0.0258	0.4929
30-MAR-2021	CREATIVEYE	3.05	3.10	-0.0163	0.0666	0.0664	1.2686
30-MAR-2021	CREDITACC	679.60	669.00	0.0157	0.0282	0.0282	0.5388
30-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	CREST	85.85	87.00	-0.0133	0.0358	0.0357	0.6820
30-MAR-2021	CRISIL	1888.65	1869.20	0.0104	0.0182	0.0181	0.3458
30-MAR-2021	CROMPTON	385.85	383.35	0.0065	0.0216	0.0215	0.4108
30-MAR-2021	CSBBANK	237.60	238.35	-0.0032	0.0261	0.0261	0.4986
30-MAR-2021	CTE	26.85	28.15	-0.0473	0.0403	0.0403	0.7699
30-MAR-2021	CUB	153.90	159.60	-0.0364	0.0263	0.0264	0.5044
30-MAR-2021	CUBEXTUB	17.20	17.70	-0.0287	0.0414	0.0413	0.7890
30-MAR-2021	CUMMINSIND	897.90	869.30	0.0324	0.0231	0.0232	0.4432
30-MAR-2021	CUPID	210.40	209.80	0.0029	0.0318	0.0317	0.6056
30-MAR-2021	CURATECH	1.70	1.85	-0.0846	0.0145	0.0156	0.2980
30-MAR-2021	CYBERMEDIA	9.05	9.45	-0.0432	0.0397	0.0397	0.7585
30-MAR-2021	CYBERTECH	124.60	119.20	0.0443	0.0470	0.0470	0.8979
30-MAR-2021	CYIENT	643.60	642.80	0.0012	0.0287	0.0286	0.5464
30-MAR-2021	DAAWAT	57.70	56.05	0.0290	0.0332	0.0331	0.6324
30-MAR-2021	DABUR	538.00	529.80	0.0154	0.0146	0.0146	0.2789
30-MAR-2021	DALALSTCOM	1.10	1.05	0.0465	0.0647	0.0647	1.2361
30-MAR-2021	DALBHARAT	1584.15	1551.70	0.0207	0.0265	0.0264	0.5044
30-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DALMIASUG	181.60	181.15	0.0025	0.0336	0.0335	0.6400
30-MAR-2021	DAMODARIND	22.10	23.30	-0.0529	0.0384	0.0385	0.7355
30-MAR-2021	DANGEE	131.00	129.50	0.0115	0.0218	0.0218	0.4165
30-MAR-2021	DATAMATICS	115.95	113.70	0.0196	0.0381	0.0380	0.7260
30-MAR-2021	DBCORP	92.40	90.30	0.0230	0.0220	0.0220	0.4203
30-MAR-2021	DBL	584.10	559.95	0.0422	0.0313	0.0314	0.5999
30-MAR-2021	DBREALTY	25.25	25.75	-0.0196	0.0424	0.0424	0.8101
30-MAR-2021	DBSTOCKBRO	8.90	8.70	0.0227	0.0465	0.0465	0.8884
30-MAR-2021	DCAL	108.40	108.60	-0.0018	0.0380	0.0379	0.7241
30-MAR-2021	DCBBANK	105.90	102.25	0.0351	0.0278	0.0279	0.5330
30-MAR-2021	DCM	23.85	24.20	-0.0146	0.0361	0.0360	0.6878
30-MAR-2021	DCMFINSERV	1.25	1.25	0.0000	0.0853	0.0851	1.6258
30-MAR-2021	DCMNVL	88.00	87.85	0.0017	0.0359	0.0358	0.6840
30-MAR-2021	DCMSHRIRAM	493.35	486.05	0.0149	0.0292	0.0292	0.5579
30-MAR-2021	DCW	26.05	26.60	-0.0209	0.0392	0.0391	0.7470
30-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DECCANCE	410.30	406.30	0.0098	0.0281	0.0280	0.5349
30-MAR-2021	DEEPAKFERT	226.25	222.40	0.0172	0.0328	0.0328	0.6266
30-MAR-2021	DEEPAKNTR	1626.05	1561.10	0.0408	0.0321	0.0321	0.6133
30-MAR-2021	DEEPENR	35.70	36.05	-0.0098	0.0317	0.0317	0.6056
30-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DELTACORP	165.15	172.95	-0.0461	0.0333	0.0334	0.6381
30-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DELTAMAGNT	31.05	30.75	0.0097	0.0399	0.0398	0.7604
30-MAR-2021	DEN	49.30	51.35	-0.0407	0.0348	0.0348	0.6649
30-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DENORA	253.00	251.40	0.0063	0.0361	0.0360	0.6878
30-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DFMFOODS	359.50	359.95	-0.0013	0.0304	0.0303	0.5789
30-MAR-2021	DGCONTENT	7.15	7.05	0.0141	0.0377	0.0376	0.7183
30-MAR-2021	DHAMPURSUG	185.60	185.70	-0.0005	0.0309	0.0308	0.5884
30-MAR-2021	DHANBANK	14.65	14.60	0.0034	0.0313	0.0312	0.5961
30-MAR-2021	DHANI	186.75	211.40	-0.1240	0.0421	0.0429	0.8196
30-MAR-2021	DHANUKA	679.00	688.15	-0.0134	0.0248	0.0248	0.4738
30-MAR-2021	DHARSUGAR	6.80	6.85	-0.0073	0.0414	0.0413	0.7890
30-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DHFL	16.05	15.95	0.0063	0.0455	0.0454	0.8674
30-MAR-2021	DHUNINV	274.20	268.20	0.0221	0.0369	0.0368	0.7031
30-MAR-2021	DIAMONDYD	600.05	607.40	-0.0122	0.0212	0.0211	0.4031
30-MAR-2021	DIAPOWER	0.80	0.90	-0.1178	0.0850	0.0852	1.6277
30-MAR-2021	DICIND	389.80	390.95	-0.0029	0.0221	0.0220	0.4203
30-MAR-2021	DIGISPICE	53.20	55.90	-0.0495	0.0423	0.0423	0.8081
30-MAR-2021	DISHTV	9.35	9.40	-0.0053	0.0425	0.0424	0.8101
30-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DIVISLAB	3584.20	3465.05	0.0338	0.0205	0.0205	0.3917
30-MAR-2021	DIXON	3635.60	3624.60	0.0030	0.0294	0.0293	0.5598
30-MAR-2021	DLF	279.30	279.20	0.0004	0.0317	0.0317	0.6056
30-MAR-2021	DLINKINDIA	99.95	99.20	0.0075	0.0333	0.0332	0.6343
30-MAR-2021	DMART	2837.50	2855.15	-0.0062	0.0231	0.0230	0.4394
30-MAR-2021	DNAMEDIA	0.70	0.70	0.0000	0.0769	0.0767	1.4654
30-MAR-2021	DOLAT	69.25	71.10	-0.0264	0.0331	0.0331	0.6324
30-MAR-2021	DOLLAR	233.90	238.70	-0.0203	0.0297	0.0297	0.5674
30-MAR-2021	DONEAR	29.20	29.20	0.0000	0.0321	0.0320	0.6114
30-MAR-2021	DPABHUSHAN	117.10	119.45	-0.0199	0.0249	0.0248	0.4738
30-MAR-2021	DPSCLTD	11.85	11.90	-0.0042	0.0416	0.0415	0.7929
30-MAR-2021	DPWIRES	106.40	107.00	-0.0056	0.0406	0.0405	0.7738
30-MAR-2021	DQE	1.05	1.05	0.0000	0.0384	0.0383	0.7317
30-MAR-2021	DRCSYSTEMS	272.05	247.35	0.0952	0.0138	0.0153	0.2923
30-MAR-2021	DREDGECORP	376.20	373.45	0.0073	0.0350	0.0349	0.6668
30-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DRREDDY	4518.20	4406.00	0.0251	0.0188	0.0189	0.3611
30-MAR-2021	DSSL	75.85	73.05	0.0376	0.0474	0.0473	0.9037
30-MAR-2021	DTIL	259.80	259.35	0.0017	0.0270	0.0269	0.5139
30-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	DUCON	6.25	6.55	-0.0469	0.0407	0.0408	0.7795
30-MAR-2021	DVL	99.90	95.05	0.0498	0.0323	0.0324	0.6190
30-MAR-2021	DWARKESH	31.10	32.20	-0.0348	0.0342	0.0342	0.6534
30-MAR-2021	DYNAMATECH	981.35	975.70	0.0058	0.0328	0.0327	0.6247
30-MAR-2021	DYNPRO	526.40	522.70	0.0071	0.0382	0.0382	0.7298
30-MAR-2021	EASEMYTRIP	210.75	209.00	0.0083	0.0124	0.0124	0.2369
30-MAR-2021	EASTSILK	1.60	1.55	0.0317	0.0594	0.0593	1.1329
30-MAR-2021	EASUNREYRL	2.70	2.80	-0.0364	0.0446	0.0445	0.8502
30-MAR-2021	EBANK	3549.48	3639.90	-0.0252	0.0365	0.0364	0.6954
30-MAR-2021	EBBETF0423	1115.63	1115.20	0.0004	0.0015	0.0014	0.0267
30-MAR-2021	EBBETF0425	1033.97	1032.50	0.0014	0.0014	0.0014	0.0267
30-MAR-2021	EBBETF0430	1132.48	1131.73	0.0007	0.0026	0.0026	0.0497
30-MAR-2021	EBBETF0431	1015.97	1015.86	0.0001	0.0019	0.0019	0.0363
30-MAR-2021	EBIXFOREX	491.10	485.30	0.0119	0.0361	0.0360	0.6878
30-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ECLERX	1075.65	1028.65	0.0447	0.0299	0.0300	0.5731
30-MAR-2021	EDELWEISS	66.60	70.10	-0.0512	0.0375	0.0376	0.7183
30-MAR-2021	EDUCOMP	2.45	2.60	-0.0594	0.0411	0.0412	0.7871
30-MAR-2021	EICHERMOT	2639.90	2560.50	0.0305	0.0238	0.0239	0.4566
30-MAR-2021	EIDPARRY	324.50	324.20	0.0009	0.0289	0.0288	0.5502
30-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	EIHAHOTELS	231.75	234.40	-0.0114	0.0270	0.0269	0.5139
30-MAR-2021	EIHOTEL	92.95	95.70	-0.0292	0.0275	0.0275	0.5254
30-MAR-2021	EIMCOELECO	332.15	336.20	-0.0121	0.0271	0.0270	0.5158
30-MAR-2021	EKC	74.05	77.30	-0.0430	0.0401	0.0401	0.7661
30-MAR-2021	ELECON	64.15	63.90	0.0039	0.0412	0.0411	0.7852
30-MAR-2021	ELECTCAST	24.90	23.65	0.0515	0.0336	0.0337	0.6438
30-MAR-2021	ELECTHERM	108.15	104.90	0.0305	0.0389	0.0388	0.7413
30-MAR-2021	ELGIEQUIP	183.65	180.45	0.0176	0.0283	0.0283	0.5407
30-MAR-2021	ELGIRUBCO	27.00	27.40	-0.0147	0.0389	0.0389	0.7432
30-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	EMAMILTD	493.35	470.85	0.0467	0.0253	0.0255	0.4872
30-MAR-2021	EMAMIPAP	126.65	127.25	-0.0047	0.0353	0.0352	0.6725
30-MAR-2021	EMAMIREAL	41.60	43.25	-0.0389	0.0351	0.0351	0.6706
30-MAR-2021	EMBASSY	327.40	324.32	0.0095	0.0179	0.0178	0.3401
30-MAR-2021	EMCO	1.40	1.50	-0.0690	0.0797	0.0797	1.5227
30-MAR-2021	EMKAY	68.15	69.00	-0.0124	0.0386	0.0385	0.7355
30-MAR-2021	EMMBI	78.90	82.45	-0.0440	0.0348	0.0349	0.6668
30-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ENDURANCE	1464.15	1442.50	0.0149	0.0255	0.0255	0.4872
30-MAR-2021	ENERGYDEV	8.95	9.30	-0.0384	0.0379	0.0379	0.7241
30-MAR-2021	ENGINERSIN	76.85	73.70	0.0419	0.0236	0.0238	0.4547
30-MAR-2021	ENIL	148.45	150.90	-0.0164	0.0289	0.0288	0.5502
30-MAR-2021	EPL	230.75	222.50	0.0364	0.0275	0.0275	0.5254
30-MAR-2021	EQ30	416.00	424.00	-0.0190	0.0244	0.0244	0.4662
30-MAR-2021	EQUITAS	85.95	86.95	-0.0116	0.0370	0.0370	0.7069
30-MAR-2021	EQUITASBNK	60.00	60.60	-0.0100	0.0223	0.0223	0.4260
30-MAR-2021	ERIS	609.85	614.70	-0.0079	0.0212	0.0211	0.4031
30-MAR-2021	EROSMEDIA	24.95	25.80	-0.0335	0.0362	0.0361	0.6897
30-MAR-2021	ESABINDIA	1796.35	1818.75	-0.0124	0.0277	0.0277	0.5292
30-MAR-2021	ESCORTS	1274.30	1270.20	0.0032	0.0283	0.0282	0.5388
30-MAR-2021	ESSARSHPNG	8.05	7.60	0.0575	0.0322	0.0323	0.6171
30-MAR-2021	ESTER	118.30	117.35	0.0081	0.0364	0.0363	0.6935
30-MAR-2021	EUROCERA	1.15	1.15	0.0000	0.0983	0.0980	1.8723
30-MAR-2021	EUROMULTI	1.10	1.25	-0.1278	0.0930	0.0932	1.7806
30-MAR-2021	EUROTEXIND	7.10	7.45	-0.0481	0.1045	0.1043	1.9926
30-MAR-2021	EVEREADY	270.30	262.05	0.0310	0.0324	0.0324	0.6190
30-MAR-2021	EVERESTIND	286.40	287.65	-0.0044	0.0340	0.0340	0.6496
30-MAR-2021	EXCEL	2.30	2.35	-0.0215	0.0443	0.0442	0.8444
30-MAR-2021	EXCELINDUS	838.40	840.15	-0.0021	0.0284	0.0283	0.5407
30-MAR-2021	EXIDEIND	186.20	182.40	0.0206	0.0199	0.0199	0.3802
30-MAR-2021	EXPLEOSOL	526.40	523.75	0.0050	0.0327	0.0326	0.6228
30-MAR-2021	FACT	112.30	112.95	-0.0058	0.0451	0.0450	0.8597
30-MAR-2021	FAIRCHEMOR	729.45	686.85	0.0602	0.0126	0.0132	0.2522
30-MAR-2021	FCL	61.45	58.85	0.0432	0.0404	0.0404	0.7718
30-MAR-2021	FCONSUMER	6.10	6.50	-0.0635	0.0352	0.0354	0.6763
30-MAR-2021	FCSSOFT	0.65	0.70	-0.0741	0.0999	0.0998	1.9067
30-MAR-2021	FDC	281.00	275.20	0.0209	0.0248	0.0248	0.4738
30-MAR-2021	FEDERALBNK	75.80	76.75	-0.0125	0.0312	0.0311	0.5942
30-MAR-2021	FEL	8.05	8.35	-0.0366	0.0374	0.0374	0.7145
30-MAR-2021	FELDVR	10.15	10.35	-0.0195	0.0378	0.0377	0.7203
30-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	FIEMIND	546.55	551.80	-0.0096	0.0326	0.0326	0.6228
30-MAR-2021	FILATEX	65.05	64.15	0.0139	0.0371	0.0370	0.7069
30-MAR-2021	FINCABLES	389.25	384.85	0.0114	0.0262	0.0262	0.5006
30-MAR-2021	FINEORG	2278.90	2266.65	0.0054	0.0248	0.0248	0.4738
30-MAR-2021	FINPIPE	613.00	615.45	-0.0040	0.0245	0.0244	0.4662
30-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	FLEXITUFF	19.25	19.30	-0.0026	0.0634	0.0633	1.2093
30-MAR-2021	FLFL	51.45	54.15	-0.0511	0.0361	0.0362	0.6916
30-MAR-2021	FLUOROCHEM	581.40	580.35	0.0018	0.0269	0.0268	0.5120
30-MAR-2021	FMGOETZE	284.45	282.75	0.0060	0.0294	0.0294	0.5617
30-MAR-2021	FMNL	12.55	13.20	-0.0505	0.0399	0.0399	0.7623
30-MAR-2021	FORCEMOT	1171.30	1185.15	-0.0118	0.0258	0.0257	0.4910
30-MAR-2021	FORTIS	200.60	198.55	0.0103	0.0217	0.0217	0.4146
30-MAR-2021	FOSECOIND	1140.00	1152.85	-0.0112	0.0207	0.0206	0.3936
30-MAR-2021	FRETAIL	44.85	47.20	-0.0511	0.0385	0.0386	0.7375
30-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	FSC	66.50	69.90	-0.0499	0.0315	0.0316	0.6037
30-MAR-2021	FSL	110.80	107.00	0.0349	0.0339	0.0339	0.6477
30-MAR-2021	G5	47.49	47.39	0.0021	0.0011	0.0011	0.0210
30-MAR-2021	GABRIEL	104.85	106.45	-0.0151	0.0319	0.0319	0.6094
30-MAR-2021	GAEL	128.30	127.55	0.0059	0.0330	0.0329	0.6286
30-MAR-2021	GAIL	132.35	131.80	0.0042	0.0253	0.0252	0.4814
30-MAR-2021	GAL	2.00	2.05	-0.0247	0.0384	0.0383	0.7317
30-MAR-2021	GALAXYSURF	2445.45	2381.05	0.0267	0.0226	0.0226	0.4318
30-MAR-2021	GALLANTT	43.75	44.10	-0.0080	0.0339	0.0338	0.6457
30-MAR-2021	GALLISPAT	35.45	36.45	-0.0278	0.0369	0.0368	0.7031
30-MAR-2021	GAMMNINFRA	0.70	0.75	-0.0690	0.0649	0.0650	1.2418
30-MAR-2021	GANDHITUBE	268.40	274.15	-0.0212	0.0248	0.0248	0.4738
30-MAR-2021	GANECOS	590.45	567.75	0.0392	0.0325	0.0325	0.6209
30-MAR-2021	GANESHHOUC	53.00	54.95	-0.0361	0.0352	0.0352	0.6725
30-MAR-2021	GANGESSECU	59.75	58.85	0.0152	0.0420	0.0420	0.8024
30-MAR-2021	GANGOTRI	0.70	0.85	-0.1942	0.0359	0.0384	0.7336
30-MAR-2021	GARFIBRES	2496.95	2407.50	0.0365	0.0257	0.0258	0.4929
30-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	GATI	103.75	102.90	0.0082	0.0366	0.0365	0.6973
30-MAR-2021	GAYAHWS	0.60	0.60	0.0000	0.0758	0.0756	1.4443
30-MAR-2021	GAYAPROJ	28.90	29.95	-0.0357	0.0372	0.0372	0.7107
30-MAR-2021	GBGLOBAL	7.35	7.25	0.0137	0.0769	0.0767	1.4654
30-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	GDL	177.65	176.95	0.0039	0.0302	0.0302	0.5770
30-MAR-2021	GEECEE	102.00	104.15	-0.0209	0.0317	0.0317	0.6056
30-MAR-2021	GEEKAYWIRE	77.25	78.05	-0.0103	0.0216	0.0215	0.4108
30-MAR-2021	GENCON	45.95	46.20	-0.0054	0.0140	0.0140	0.2675
30-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	GENESYS	103.95	111.35	-0.0688	0.0388	0.0390	0.7451
30-MAR-2021	GENUSPAPER	7.15	7.30	-0.0208	0.0386	0.0385	0.7355
30-MAR-2021	GENUSPOWER	49.25	49.20	0.0010	0.0359	0.0358	0.6840
30-MAR-2021	GEOJITFSL	51.05	50.70	0.0069	0.0354	0.0353	0.6744
30-MAR-2021	GEPIL	279.90	277.65	0.0081	0.0306	0.0305	0.5827
30-MAR-2021	GESHIP	316.65	307.10	0.0306	0.0291	0.0291	0.5560
30-MAR-2021	GET&D	113.50	113.20	0.0026	0.0323	0.0322	0.6152
30-MAR-2021	GFLLIMITED	76.75	82.20	-0.0686	0.0315	0.0318	0.6075
30-MAR-2021	GFSTEELS	2.05	2.05	0.0000	0.0765	0.0763	1.4577
30-MAR-2021	GHCL	226.55	218.15	0.0378	0.0276	0.0276	0.5273
30-MAR-2021	GICHSGFIN	115.30	115.65	-0.0030	0.0315	0.0314	0.5999
30-MAR-2021	GICRE	183.70	202.85	-0.0992	0.0326	0.0332	0.6343
30-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	GILLANDERS	40.55	41.35	-0.0195	0.0356	0.0355	0.6782
30-MAR-2021	GILLETTE	5835.35	5638.55	0.0343	0.0131	0.0133	0.2541
30-MAR-2021	GINNIFILA	20.25	20.80	-0.0268	0.0369	0.0368	0.7031
30-MAR-2021	GIPCL	76.55	75.30	0.0165	0.0234	0.0233	0.4451
30-MAR-2021	GISOLUTION	2.70	2.80	-0.0364	0.0725	0.0723	1.3813
30-MAR-2021	GKWLIMITED	507.60	508.20	-0.0012	0.0319	0.0318	0.6075
30-MAR-2021	GLAND	2497.35	2412.45	0.0346	0.0188	0.0189	0.3611
30-MAR-2021	GLAXO	1426.15	1405.55	0.0145	0.0165	0.0165	0.3152
30-MAR-2021	GLENMARK	461.90	450.60	0.0248	0.0278	0.0278	0.5311
30-MAR-2021	GLFL	2.40	2.50	-0.0408	0.1222	0.1220	2.3308
30-MAR-2021	GLOBAL	38.20	40.20	-0.0510	0.0155	0.0159	0.3038
30-MAR-2021	GLOBALVECT	40.05	39.80	0.0063	0.0381	0.0381	0.7279
30-MAR-2021	GLOBE	49.85	47.50	0.0483	0.0174	0.0177	0.3382
30-MAR-2021	GLOBUSSPR	318.35	318.65	-0.0009	0.0342	0.0341	0.6515
30-MAR-2021	GMBREW	411.55	415.35	-0.0092	0.0265	0.0264	0.5044
30-MAR-2021	GMDCLTD	55.90	54.40	0.0272	0.0279	0.0279	0.5330
30-MAR-2021	GMMPFAUDLR	4189.15	4151.55	0.0090	0.0326	0.0325	0.6209
30-MAR-2021	GMRINFRA	24.40	24.20	0.0082	0.0267	0.0266	0.5082
30-MAR-2021	GNA	352.90	348.45	0.0127	0.0322	0.0321	0.6133
30-MAR-2021	GNFC	295.55	286.70	0.0304	0.0295	0.0295	0.5636
30-MAR-2021	GOACARBON	278.50	275.70	0.0101	0.0346	0.0345	0.6591
30-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	GOCLCORP	222.05	222.85	-0.0036	0.0302	0.0301	0.5751
30-MAR-2021	GODFRYPHLP	895.70	887.35	0.0094	0.0225	0.0225	0.4299
30-MAR-2021	GODHA	48.55	47.75	0.0166	0.0213	0.0212	0.4050
30-MAR-2021	GODREJAGRO	513.00	491.95	0.0419	0.0208	0.0209	0.3993
30-MAR-2021	GODREJCP	726.50	710.25	0.0226	0.0195	0.0195	0.3725
30-MAR-2021	GODREJIND	545.80	530.80	0.0279	0.0187	0.0187	0.3573
30-MAR-2021	GODREJPROP	1352.20	1366.85	-0.0108	0.0307	0.0307	0.5865
30-MAR-2021	GOENKA	1.85	1.90	-0.0267	0.1033	0.1031	1.9697
30-MAR-2021	GOKEX	78.90	79.30	-0.0051	0.0380	0.0379	0.7241
30-MAR-2021	GOKUL	18.10	18.60	-0.0272	0.0349	0.0348	0.6649
30-MAR-2021	GOKULAGRO	19.95	19.75	0.0101	0.0404	0.0403	0.7699
30-MAR-2021	GOLDBEES	38.38	38.79	-0.0106	0.0100	0.0100	0.1910
30-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	GOLDENTOBC	39.65	40.35	-0.0175	0.0360	0.0359	0.6859
30-MAR-2021	GOLDIAM	340.90	333.20	0.0228	0.0369	0.0368	0.7031
30-MAR-2021	GOLDSHARE	39.85	40.20	-0.0087	0.0092	0.0092	0.1758
30-MAR-2021	GOLDTECH	9.10	9.55	-0.0483	0.0418	0.0418	0.7986
30-MAR-2021	GOODLUCK	67.45	65.20	0.0339	0.0388	0.0388	0.7413
30-MAR-2021	GOODYEAR	888.75	894.70	-0.0067	0.1773	0.1768	3.3778
30-MAR-2021	GPIL	727.25	718.50	0.0121	0.0370	0.0369	0.7050
30-MAR-2021	GPPL	98.25	96.20	0.0211	0.0249	0.0249	0.4757
30-MAR-2021	GPTINFRA	37.10	37.40	-0.0081	0.0426	0.0425	0.8120
30-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	GRANULES	309.10	301.15	0.0261	0.0314	0.0314	0.5999
30-MAR-2021	GRAPHITE	484.60	476.95	0.0159	0.0352	0.0351	0.6706
30-MAR-2021	GRASIM	1422.60	1405.60	0.0120	0.0243	0.0243	0.4643
30-MAR-2021	GRAVITA	93.10	93.55	-0.0048	0.0335	0.0334	0.6381
30-MAR-2021	GREAVESCOT	131.05	126.15	0.0381	0.0293	0.0294	0.5617
30-MAR-2021	GREENLAM	927.50	926.65	0.0009	0.0238	0.0238	0.4547
30-MAR-2021	GREENPANEL	155.45	157.05	-0.0102	0.0310	0.0310	0.5923
30-MAR-2021	GREENPLY	171.00	169.55	0.0085	0.0308	0.0307	0.5865
30-MAR-2021	GREENPOWER	2.10	2.10	0.0000	0.0377	0.0377	0.7203
30-MAR-2021	GRINDWELL	930.35	888.55	0.0460	0.0216	0.0218	0.4165
30-MAR-2021	GROBTEA	816.55	826.35	-0.0119	0.0390	0.0389	0.7432
30-MAR-2021	GRPLTD	813.35	810.55	0.0034	0.0324	0.0323	0.6171
30-MAR-2021	GRSE	186.50	190.30	-0.0202	0.0290	0.0290	0.5540
30-MAR-2021	GSCLCEMENT	32.65	32.35	0.0092	0.0350	0.0350	0.6687
30-MAR-2021	GSFC	81.80	82.30	-0.0061	0.0281	0.0280	0.5349
30-MAR-2021	GSPL	267.20	265.80	0.0053	0.0231	0.0230	0.4394
30-MAR-2021	GSS	52.55	52.95	-0.0076	0.0437	0.0436	0.8330
30-MAR-2021	GTL	5.50	5.70	-0.0357	0.0482	0.0481	0.9189
30-MAR-2021	GTLINFRA	0.75	0.75	0.0000	0.0580	0.0579	1.1062
30-MAR-2021	GTNTEX	4.95	5.10	-0.0299	0.0430	0.0430	0.8215
30-MAR-2021	GTPL	111.65	110.40	0.0113	0.0366	0.0365	0.6973
30-MAR-2021	GUFICBIO	105.10	102.15	0.0285	0.0343	0.0342	0.6534
30-MAR-2021	GUJALKALI	338.55	335.80	0.0082	0.0281	0.0281	0.5368
30-MAR-2021	GUJAPOLLO	201.85	202.65	-0.0040	0.0377	0.0376	0.7183
30-MAR-2021	GUJGASLTD	537.55	518.10	0.0369	0.0245	0.0246	0.4700
30-MAR-2021	GUJRAFFIA	48.45	51.00	-0.0513	0.0524	0.0524	1.0011
30-MAR-2021	GULFOILLUB	733.60	720.80	0.0176	0.0237	0.0237	0.4528
30-MAR-2021	GULFPETRO	36.20	36.70	-0.0137	0.0325	0.0324	0.6190
30-MAR-2021	GULPOLY	92.30	92.70	-0.0043	0.0312	0.0311	0.5942
30-MAR-2021	GVKPIL	2.10	2.15	-0.0235	0.0368	0.0367	0.7012
30-MAR-2021	HAL	1000.20	986.95	0.0133	0.0270	0.0269	0.5139
30-MAR-2021	HAPPSTMNDS	536.60	522.65	0.0263	0.0224	0.0224	0.4280
30-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	HARITASEAT	738.20	722.60	0.0214	0.0287	0.0287	0.5483
30-MAR-2021	HARRMALAYA	138.70	140.35	-0.0118	0.0348	0.0347	0.6629
30-MAR-2021	HATHWAY	25.15	25.65	-0.0197	0.0386	0.0386	0.7375
30-MAR-2021	HATSUN	719.30	717.50	0.0025	0.0248	0.0248	0.4738
30-MAR-2021	HAVELLS	1050.50	1050.30	0.0002	0.0240	0.0240	0.4585
30-MAR-2021	HAVISHA	0.75	0.75	0.0000	0.0586	0.0584	1.1157
30-MAR-2021	HBANKETF	338.04	333.63	0.0131	0.0119	0.0119	0.2273
30-MAR-2021	HBLPOWER	33.50	33.60	-0.0030	0.0372	0.0371	0.7088
30-MAR-2021	HBSL	16.90	16.90	0.0000	0.0457	0.0456	0.8712
30-MAR-2021	HCC	7.70	7.40	0.0397	0.0391	0.0391	0.7470
30-MAR-2021	HCG	180.85	185.25	-0.0240	0.0258	0.0258	0.4929
30-MAR-2021	HCL-INSYS	8.80	8.75	0.0057	0.0345	0.0344	0.6572
30-MAR-2021	HCLTECH	995.85	958.55	0.0382	0.0218	0.0219	0.4184
30-MAR-2021	HDFC	2605.65	2532.70	0.0284	0.0243	0.0243	0.4643
30-MAR-2021	HDFCAMC	2892.25	2854.60	0.0131	0.0231	0.0230	0.4394
30-MAR-2021	HDFCBANK	1553.70	1491.35	0.0410	0.0202	0.0204	0.3897
30-MAR-2021	HDFCLIFE	687.75	671.70	0.0236	0.0239	0.0239	0.4566
30-MAR-2021	HDFCMFGETF	39.63	39.86	-0.0058	0.0088	0.0088	0.1681
30-MAR-2021	HDFCNIFETF	157.30	154.86	0.0156	0.0155	0.0155	0.2961
30-MAR-2021	HDFCSENETF	533.54	526.88	0.0126	0.0179	0.0179	0.3420
30-MAR-2021	HDIL	4.90	5.00	-0.0202	0.0425	0.0424	0.8101
30-MAR-2021	HEG	1442.40	1420.75	0.0151	0.0368	0.0367	0.7012
30-MAR-2021	HEIDELBERG	230.35	235.20	-0.0208	0.0225	0.0225	0.4299
30-MAR-2021	HEMIPROP	138.30	138.60	-0.0022	0.0315	0.0314	0.5999
30-MAR-2021	HERANBA	630.45	630.30	0.0002	0.0100	0.0100	0.1910
30-MAR-2021	HERCULES	111.35	111.85	-0.0045	0.0340	0.0339	0.6477
30-MAR-2021	HERITGFOOD	296.50	305.65	-0.0304	0.0314	0.0314	0.5999
30-MAR-2021	HEROMOTOCO	2963.85	2937.85	0.0088	0.0234	0.0234	0.4471
30-MAR-2021	HESTERBIO	1901.10	1950.00	-0.0254	0.0289	0.0289	0.5521
30-MAR-2021	HEXATRADEX	70.65	67.30	0.0486	0.0408	0.0408	0.7795
30-MAR-2021	HFCL	25.50	25.55	-0.0020	0.0365	0.0364	0.6954
30-MAR-2021	HGINFRA	290.95	290.55	0.0014	0.0306	0.0305	0.5827
30-MAR-2021	HGS	1739.50	1462.00	0.1738	0.0316	0.0338	0.6457
30-MAR-2021	HIKAL	145.15	143.80	0.0093	0.0302	0.0301	0.5751
30-MAR-2021	HIL	2988.55	2885.40	0.0351	0.0332	0.0332	0.6343
30-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	HILTON	9.70	9.35	0.0367	0.0359	0.0359	0.6859
30-MAR-2021	HIMATSEIDE	147.00	148.20	-0.0081	0.0400	0.0399	0.7623
30-MAR-2021	HINDALCO	326.30	327.15	-0.0026	0.0309	0.0308	0.5884
30-MAR-2021	HINDCOMPOS	266.75	269.25	-0.0093	0.0354	0.0354	0.6763
30-MAR-2021	HINDCOPPER	121.45	123.25	-0.0147	0.0412	0.0411	0.7852
30-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	HINDMOTORS	6.35	6.50	-0.0233	0.0362	0.0361	0.6897
30-MAR-2021	HINDNATGLS	32.35	31.80	0.0171	0.0395	0.0394	0.7527
30-MAR-2021	HINDOILEXP	99.15	97.85	0.0132	0.0325	0.0324	0.6190
30-MAR-2021	HINDPETRO	230.00	229.80	0.0009	0.0267	0.0267	0.5101
30-MAR-2021	HINDUNILVR	2398.75	2317.80	0.0343	0.0174	0.0175	0.3343
30-MAR-2021	HINDZINC	262.25	278.00	-0.0583	0.0246	0.0249	0.4757
30-MAR-2021	HIRECT	119.70	122.00	-0.0190	0.0298	0.0298	0.5693
30-MAR-2021	HISARMETAL	104.35	111.10	-0.0627	0.0455	0.0456	0.8712
30-MAR-2021	HITECH	392.25	385.30	0.0179	0.0366	0.0365	0.6973
30-MAR-2021	HITECHCORP	122.60	124.00	-0.0114	0.0370	0.0369	0.7050
30-MAR-2021	HITECHGEAR	173.25	179.55	-0.0357	0.0317	0.0317	0.6056
30-MAR-2021	HLEGLAS	2259.30	2227.90	0.0140	0.0161	0.0161	0.3076
30-MAR-2021	HLVLTD	5.90	6.00	-0.0168	0.0388	0.0387	0.7394
30-MAR-2021	HMT	31.10	32.45	-0.0425	0.0330	0.0331	0.6324
30-MAR-2021	HMVL	60.55	59.25	0.0217	0.0287	0.0286	0.5464
30-MAR-2021	HNDFDS	1999.80	2051.70	-0.0256	0.0330	0.0330	0.6305
30-MAR-2021	HNGSNGBEES	345.71	348.37	-0.0077	0.0191	0.0190	0.3630
30-MAR-2021	HOMEFIRST	447.65	458.85	-0.0247	0.0145	0.0145	0.2770
30-MAR-2021	HONAUT	46607.70	45436.50	0.0255	0.0244	0.0244	0.4662
30-MAR-2021	HONDAPOWER	975.95	995.55	-0.0199	0.0225	0.0224	0.4280
30-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	HOTELRUGBY	1.15	1.10	0.0445	0.0677	0.0676	1.2915
30-MAR-2021	HOVS	62.70	64.50	-0.0283	0.0355	0.0355	0.6782
30-MAR-2021	HPL	49.00	49.65	-0.0132	0.0358	0.0357	0.6820
30-MAR-2021	HSCL	41.75	41.45	0.0072	0.0377	0.0376	0.7183
30-MAR-2021	HSIL	156.95	160.50	-0.0224	0.0338	0.0337	0.6438
30-MAR-2021	HTMEDIA	21.25	21.70	-0.0210	0.0336	0.0336	0.6419
30-MAR-2021	HUBTOWN	15.85	16.30	-0.0280	0.0326	0.0326	0.6228
30-MAR-2021	HUDCO	44.10	44.20	-0.0023	0.0294	0.0293	0.5598
30-MAR-2021	HUHTAMAKI	274.85	277.90	-0.0110	0.0276	0.0276	0.5273
30-MAR-2021	IBMFNIFTY	148.36	153.83	-0.0362	0.0227	0.0227	0.4337
30-MAR-2021	IBREALEST	79.95	83.20	-0.0398	0.0409	0.0409	0.7814
30-MAR-2021	IBULHSGFIN	196.05	197.95	-0.0096	0.0494	0.0492	0.9400
30-MAR-2021	ICEMAKE	65.80	66.75	-0.0143	0.0203	0.0203	0.3878
30-MAR-2021	ICICI500	202.45	200.01	0.0121	0.0172	0.0172	0.3286
30-MAR-2021	ICICIALPLV	141.77	138.48	0.0235	0.0078	0.0079	0.1509
30-MAR-2021	ICICIB22	35.83	35.29	0.0152	0.0160	0.0160	0.3057
30-MAR-2021	ICICIBANK	591.45	578.55	0.0221	0.0284	0.0284	0.5426
30-MAR-2021	ICICIBANKN	337.08	332.13	0.0148	0.0206	0.0206	0.3936
30-MAR-2021	ICICIBANKP	179.84	177.19	0.0148	0.0215	0.0214	0.4088
30-MAR-2021	ICICIGI	1432.95	1400.00	0.0233	0.0240	0.0240	0.4585
30-MAR-2021	ICICIGOLD	39.60	39.86	-0.0065	0.0095	0.0095	0.1815
30-MAR-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
30-MAR-2021	ICICILOVOL	118.90	116.35	0.0217	0.0136	0.0136	0.2598
30-MAR-2021	ICICIM150	89.80	88.87	0.0104	0.0188	0.0187	0.3573
30-MAR-2021	ICICIMCAP	85.46	84.80	0.0078	0.0165	0.0165	0.3152
30-MAR-2021	ICICINF100	161.19	158.26	0.0183	0.0178	0.0178	0.3401
30-MAR-2021	ICICINIFTY	157.52	154.55	0.0190	0.0153	0.0153	0.2923
30-MAR-2021	ICICINV20	78.36	76.39	0.0255	0.0160	0.0161	0.3076
30-MAR-2021	ICICINXT50	34.72	34.41	0.0090	0.0145	0.0145	0.2770
30-MAR-2021	ICICIPRULI	431.75	430.65	0.0026	0.0284	0.0284	0.5426
30-MAR-2021	ICICISENSX	541.53	528.31	0.0247	0.0138	0.0138	0.2636
30-MAR-2021	ICICITECH	268.05	256.39	0.0445	0.0133	0.0136	0.2598
30-MAR-2021	ICIL	132.50	126.40	0.0471	0.0408	0.0409	0.7814
30-MAR-2021	ICRA	3362.80	3585.65	-0.0642	0.0243	0.0247	0.4719
30-MAR-2021	IDBI	38.70	38.15	0.0143	0.0367	0.0366	0.6992
30-MAR-2021	IDBIGOLD	4129.15	4140.00	-0.0026	0.0158	0.0158	0.3019
30-MAR-2021	IDEA	9.20	9.10	0.0109	0.0587	0.0585	1.1176
30-MAR-2021	IDFC	47.40	47.55	-0.0032	0.0327	0.0326	0.6228
30-MAR-2021	IDFCFIRSTB	58.25	57.70	0.0095	0.0307	0.0306	0.5846
30-MAR-2021	IDFNIFTYET	153.95	152.03	0.0126	0.0259	0.0258	0.4929
30-MAR-2021	IEX	341.35	339.25	0.0062	0.0254	0.0254	0.4853
30-MAR-2021	IFBAGRO	389.35	394.95	-0.0143	0.0345	0.0344	0.6572
30-MAR-2021	IFBIND	1152.60	1093.75	0.0524	0.0332	0.0333	0.6362
30-MAR-2021	IFCI	12.25	12.70	-0.0361	0.0417	0.0417	0.7967
30-MAR-2021	IFGLEXPOR	323.30	314.30	0.0282	0.0393	0.0393	0.7508
30-MAR-2021	IGARASHI	265.65	270.00	-0.0162	0.0332	0.0332	0.6343
30-MAR-2021	IGL	510.85	503.65	0.0142	0.0238	0.0238	0.4547
30-MAR-2021	IGPL	421.60	419.10	0.0059	0.0375	0.0374	0.7145
30-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	IIFL	269.35	276.10	-0.0248	0.0416	0.0415	0.7929
30-MAR-2021	IIFLSEC	46.20	46.40	-0.0043	0.0430	0.0428	0.8177
30-MAR-2021	IIFLWAM	1223.80	1207.30	0.0136	0.0233	0.0233	0.4451
30-MAR-2021	IITL	52.50	51.75	0.0144	0.0359	0.0358	0.6840
30-MAR-2021	IL&FSENGG	2.95	3.10	-0.0496	0.0334	0.0335	0.6400
30-MAR-2021	IL&FSTRANS	2.10	2.20	-0.0465	0.0434	0.0434	0.8292
30-MAR-2021	IMAGICAA	6.55	6.85	-0.0448	0.0393	0.0393	0.7508
30-MAR-2021	IMFA	455.70	449.45	0.0138	0.0315	0.0314	0.5999
30-MAR-2021	IMPAL	688.45	689.90	-0.0021	0.0207	0.0206	0.3936
30-MAR-2021	IMPEXFERRO	1.00	1.00	0.0000	0.0908	0.0906	1.7309
30-MAR-2021	INDBANK	12.95	12.85	0.0078	0.0414	0.0413	0.7890
30-MAR-2021	INDHOTEL	105.70	108.40	-0.0252	0.0272	0.0272	0.5197
30-MAR-2021	INDIACEM	167.55	162.45	0.0309	0.0307	0.0307	0.5865
30-MAR-2021	INDIAGLYCO	430.45	439.60	-0.0210	0.0325	0.0325	0.6209
30-MAR-2021	INDIAMART	7820.85	7796.55	0.0031	0.0327	0.0326	0.6228
30-MAR-2021	INDIANB	115.40	118.25	-0.0244	0.0347	0.0347	0.6629
30-MAR-2021	INDIANCARD	132.40	131.75	0.0049	0.0308	0.0307	0.5865
30-MAR-2021	INDIANHUME	169.45	168.40	0.0062	0.0297	0.0296	0.5655
30-MAR-2021	INDIGO	1585.40	1613.00	-0.0173	0.0275	0.0275	0.5254
30-MAR-2021	INDIGOPNTS	2310.25	2298.05	0.0053	0.0155	0.0154	0.2942
30-MAR-2021	INDIGRID	136.34	136.08	0.0019	0.0107	0.0107	0.2044
30-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0051	0.0051	0.0974
30-MAR-2021	INDLMETER	13.60	14.15	-0.0396	0.0418	0.0418	0.7986
30-MAR-2021	INDNIPPON	366.65	360.20	0.0177	0.0303	0.0302	0.5770
30-MAR-2021	INDOCO	290.20	296.90	-0.0228	0.0323	0.0322	0.6152
30-MAR-2021	INDORAMA	37.10	37.40	-0.0081	0.0367	0.0367	0.7012
30-MAR-2021	INDOSOLAR	2.00	2.10	-0.0488	0.0505	0.0505	0.9648
30-MAR-2021	INDOSTAR	314.00	316.30	-0.0073	0.0292	0.0292	0.5579
30-MAR-2021	INDOTECH	86.65	85.85	0.0093	0.0320	0.0319	0.6094
30-MAR-2021	INDOTHAI	54.95	53.60	0.0249	0.0394	0.0393	0.7508
30-MAR-2021	INDOWIND	3.90	4.05	-0.0377	0.0374	0.0374	0.7145
30-MAR-2021	INDRAMEDCO	54.15	53.95	0.0037	0.0277	0.0277	0.5292
30-MAR-2021	INDSWFTLAB	72.80	73.20	-0.0055	0.0348	0.0347	0.6629
30-MAR-2021	INDSWFTLTD	4.55	4.70	-0.0324	0.0436	0.0435	0.8311
30-MAR-2021	INDTERRAIN	29.20	29.50	-0.0102	0.0331	0.0330	0.6305
30-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	INDUSINDBK	961.10	952.75	0.0087	0.0414	0.0413	0.7890
30-MAR-2021	INDUSTOWER	254.60	239.95	0.0593	0.0339	0.0341	0.6515
30-MAR-2021	INEOSSTYRO	935.30	958.05	-0.0240	0.0300	0.0300	0.5731
30-MAR-2021	INFIBEAM	46.30	47.15	-0.0182	0.0408	0.0407	0.7776
30-MAR-2021	INFOBEAN	142.15	141.80	0.0025	0.0306	0.0305	0.5827
30-MAR-2021	INFOMEDIA	3.15	3.15	0.0000	0.1096	0.1093	2.0882
30-MAR-2021	INFRABEES	429.51	421.36	0.0192	0.0162	0.0162	0.3095
30-MAR-2021	INFY	1385.30	1336.20	0.0361	0.0208	0.0209	0.3993
30-MAR-2021	INGERRAND	689.00	670.35	0.0274	0.0207	0.0207	0.3955
30-MAR-2021	INOXLEISUR	289.35	301.30	-0.0405	0.0274	0.0275	0.5254
30-MAR-2021	INOXWIND	72.35	74.00	-0.0225	0.0386	0.0385	0.7355
30-MAR-2021	INSECTICID	473.15	485.80	-0.0264	0.0272	0.0272	0.5197
30-MAR-2021	INSPIRISYS	44.05	42.85	0.0276	0.0395	0.0394	0.7527
30-MAR-2021	INTEGRA	4.00	3.90	0.0253	0.2139	0.2134	4.0770
30-MAR-2021	INTELLECT	695.20	623.40	0.1090	0.0378	0.0384	0.7336
30-MAR-2021	INTENTECH	32.35	33.05	-0.0214	0.0389	0.0388	0.7413
30-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	INVENTURE	30.45	28.10	0.0803	0.0385	0.0388	0.7413
30-MAR-2021	IOB	15.90	16.05	-0.0094	0.0357	0.0356	0.6801
30-MAR-2021	IOC	91.55	90.90	0.0071	0.0206	0.0206	0.3936
30-MAR-2021	IOLCP	556.80	569.45	-0.0225	0.0369	0.0368	0.7031
30-MAR-2021	IPCALAB	1889.90	1859.90	0.0160	0.0241	0.0241	0.4604
30-MAR-2021	IRB	103.40	102.75	0.0063	0.0331	0.0330	0.6305
30-MAR-2021	IRBINVIT	53.54	53.42	0.0022	0.0182	0.0182	0.3477
30-MAR-2021	IRCON	87.35	80.85	0.0773	0.0272	0.0277	0.5292
30-MAR-2021	IRCTC	1755.20	1747.40	0.0045	0.0249	0.0249	0.4757
30-MAR-2021	IRFC	22.95	23.05	-0.0043	0.0062	0.0062	0.1185
30-MAR-2021	IRISDOREME	87.45	90.25	-0.0315	0.0238	0.0238	0.4547
30-MAR-2021	ISEC	387.35	394.80	-0.0191	0.0282	0.0282	0.5388
30-MAR-2021	ISFT	69.80	66.95	0.0417	0.0400	0.0400	0.7642
30-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ISMTLTD	11.05	10.85	0.0183	0.0409	0.0408	0.7795
30-MAR-2021	ITC	214.55	210.90	0.0172	0.0197	0.0197	0.3764
30-MAR-2021	ITDC	392.70	356.70	0.0962	0.0374	0.0380	0.7260
30-MAR-2021	ITDCEM	79.25	79.25	0.0000	0.0385	0.0384	0.7336
30-MAR-2021	ITI	115.25	115.65	-0.0035	0.0346	0.0345	0.6591
30-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	IVC	3.85	3.80	0.0131	0.0352	0.0351	0.6706
30-MAR-2021	IVP	96.45	98.70	-0.0231	0.0416	0.0415	0.7929
30-MAR-2021	IVZINGOLD	4020.00	4047.00	-0.0067	0.0154	0.0153	0.2923
30-MAR-2021	IVZINNIFTY	1610.35	1575.00	0.0222	0.0250	0.0250	0.4776
30-MAR-2021	IZMO	52.20	51.00	0.0233	0.0352	0.0352	0.6725
30-MAR-2021	J&KBANK	26.00	25.75	0.0097	0.0369	0.0368	0.7031
30-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JAGRAN	58.75	58.80	-0.0009	0.0248	0.0248	0.4738
30-MAR-2021	JAGSNPHARM	80.05	79.65	0.0050	0.0414	0.0413	0.7890
30-MAR-2021	JAIBALAJI	37.15	37.30	-0.0040	0.0316	0.0315	0.6018
30-MAR-2021	JAICORPLTD	85.20	84.75	0.0053	0.0311	0.0310	0.5923
30-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JAINSTUDIO	1.55	2.00	-0.2549	0.0780	0.0799	1.5265
30-MAR-2021	JAMNAAUTO	67.00	68.70	-0.0251	0.0340	0.0339	0.6477
30-MAR-2021	JASH	297.55	292.20	0.0181	0.0274	0.0273	0.5216
30-MAR-2021	JAYAGROGN	136.60	136.00	0.0044	0.0341	0.0340	0.6496
30-MAR-2021	JAYBARMARU	223.45	224.45	-0.0045	0.0311	0.0310	0.5923
30-MAR-2021	JAYNECOIND	10.50	10.10	0.0388	0.0371	0.0371	0.7088
30-MAR-2021	JAYSREETEA	67.35	66.40	0.0142	0.0288	0.0287	0.5483
30-MAR-2021	JBCHEPHARM	1228.50	1228.70	-0.0002	0.0250	0.0249	0.4757
30-MAR-2021	JBFIND	14.80	14.10	0.0485	0.0389	0.0390	0.7451
30-MAR-2021	JBMA	416.80	411.65	0.0124	0.0331	0.0330	0.6305
30-MAR-2021	JCHAC	2616.45	2554.60	0.0239	0.0272	0.0272	0.5197
30-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JETAIRWAYS	90.05	91.15	-0.0121	0.0460	0.0459	0.8769
30-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JHS	20.15	19.65	0.0251	0.0382	0.0382	0.7298
30-MAR-2021	JIKIND	0.55	0.55	0.0000	0.1109	0.1106	2.1130
30-MAR-2021	JINDALPHOT	78.10	74.40	0.0485	0.0407	0.0407	0.7776
30-MAR-2021	JINDALPOLY	753.30	749.30	0.0053	0.0356	0.0355	0.6782
30-MAR-2021	JINDALSAW	71.95	71.50	0.0063	0.0315	0.0314	0.5999
30-MAR-2021	JINDALSTEL	336.45	324.20	0.0371	0.0378	0.0377	0.7203
30-MAR-2021	JINDCOT	2.35	1.95	0.1866	0.0233	0.0268	0.5120
30-MAR-2021	JINDRILL	90.55	91.05	-0.0055	0.0329	0.0328	0.6266
30-MAR-2021	JINDWORLD	48.15	49.05	-0.0185	0.0317	0.0317	0.6056
30-MAR-2021	JISLDVREQS	12.60	12.75	-0.0118	0.0365	0.0365	0.6973
30-MAR-2021	JISLJALEQS	18.60	18.80	-0.0107	0.0404	0.0403	0.7699
30-MAR-2021	JITFINFRA	7.65	7.45	0.0265	0.0385	0.0384	0.7336
30-MAR-2021	JIYAECO	4.95	5.10	-0.0299	0.0327	0.0327	0.6247
30-MAR-2021	JKCEMENT	2905.00	2805.80	0.0347	0.0237	0.0238	0.4547
30-MAR-2021	JKIL	198.15	205.75	-0.0376	0.0314	0.0314	0.5999
30-MAR-2021	JKLAKSHMI	419.80	409.90	0.0239	0.0248	0.0248	0.4738
30-MAR-2021	JKPAPER	148.65	152.45	-0.0252	0.0307	0.0306	0.5846
30-MAR-2021	JKTYRE	108.30	109.65	-0.0124	0.0319	0.0318	0.6075
30-MAR-2021	JMA	30.70	30.80	-0.0033	0.0314	0.0314	0.5999
30-MAR-2021	JMCPROJECT	76.50	78.15	-0.0213	0.0348	0.0347	0.6629
30-MAR-2021	JMFINANCIL	87.45	87.90	-0.0051	0.0281	0.0281	0.5368
30-MAR-2021	JMTAUTOLTD	2.50	2.60	-0.0392	0.0355	0.0355	0.6782
30-MAR-2021	JOCIL	143.90	145.80	-0.0131	0.0363	0.0362	0.6916
30-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JPASSOCIAT	7.00	7.30	-0.0420	0.0440	0.0440	0.8406
30-MAR-2021	JPINFRATEC	1.65	1.70	-0.0299	0.0446	0.0445	0.8502
30-MAR-2021	JPOLYINVST	32.20	31.60	0.0188	0.0525	0.0524	1.0011
30-MAR-2021	JPPOWER	3.10	3.05	0.0163	0.0482	0.0481	0.9189
30-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	JSL	67.90	66.10	0.0269	0.0362	0.0362	0.6916
30-MAR-2021	JSLHISAR	122.80	119.90	0.0239	0.0348	0.0348	0.6649
30-MAR-2021	JSWENERGY	87.30	87.50	-0.0023	0.0286	0.0285	0.5445
30-MAR-2021	JSWHL	3674.25	3498.40	0.0490	0.0275	0.0276	0.5273
30-MAR-2021	JSWISPL	25.15	24.00	0.0468	0.0329	0.0330	0.6305
30-MAR-2021	JSWSTEEL	467.45	445.20	0.0488	0.0268	0.0270	0.5158
30-MAR-2021	JTEKTINDIA	84.15	85.10	-0.0112	0.0337	0.0337	0.6438
30-MAR-2021	JUBLFOOD	2955.70	2880.75	0.0257	0.0251	0.0251	0.4795
30-MAR-2021	JUBLINDS	189.55	188.40	0.0061	0.0350	0.0349	0.6668
30-MAR-2021	JUBLINGREA	266.75	254.10	0.0486	0.0083	0.0089	0.1700
30-MAR-2021	JUBLPHARMA	705.60	664.45	0.0601	0.0314	0.0317	0.6056
30-MAR-2021	JUMPNET	9.45	9.60	-0.0157	0.0301	0.0301	0.5751
30-MAR-2021	JUNIORBEES	357.62	355.54	0.0058	0.0130	0.0130	0.2484
30-MAR-2021	JUSTDIAL	872.90	860.80	0.0140	0.0425	0.0424	0.8101
30-MAR-2021	JYOTHYLAB	137.00	137.65	-0.0047	0.0206	0.0205	0.3917
30-MAR-2021	JYOTISTRUC	4.75	4.55	0.0430	0.0731	0.0730	1.3947
30-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	KABRAEXTRU	182.15	187.30	-0.0279	0.0402	0.0401	0.7661
30-MAR-2021	KAJARIACER	935.70	898.75	0.0403	0.0219	0.0221	0.4222
30-MAR-2021	KAKATCEM	164.65	165.50	-0.0051	0.0303	0.0302	0.5770
30-MAR-2021	KALPATPOWR	378.15	368.40	0.0261	0.0261	0.0261	0.4986
30-MAR-2021	KALYANIFRG	194.95	183.80	0.0589	0.0285	0.0287	0.5483
30-MAR-2021	KALYANKJIL	70.85	75.20	-0.0596	0.0000	0.0042	0.0802
30-MAR-2021	KAMATHOTEL	29.45	30.20	-0.0251	0.0372	0.0372	0.7107
30-MAR-2021	KAMDHENU	136.35	134.00	0.0174	0.0365	0.0364	0.6954
30-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	KANANIIND	4.05	4.10	-0.0123	0.0461	0.0460	0.8788
30-MAR-2021	KANORICHEM	90.75	87.40	0.0376	0.0379	0.0379	0.7241
30-MAR-2021	KANPRPLA	146.45	137.95	0.0598	0.0187	0.0191	0.3649
30-MAR-2021	KANSAINER	591.20	568.30	0.0395	0.0243	0.0244	0.4662
30-MAR-2021	KAPSTON	101.90	101.90	0.0000	0.0352	0.0351	0.6706
30-MAR-2021	KARDA	117.50	112.45	0.0439	0.0270	0.0271	0.5177
30-MAR-2021	KARMAENG	13.75	13.40	0.0258	0.0445	0.0444	0.8483
30-MAR-2021	KARURVYSYA	55.50	54.95	0.0100	0.0327	0.0327	0.6247
30-MAR-2021	KAUSHALYA	1.70	1.65	0.0299	0.0713	0.0711	1.3584
30-MAR-2021	KAVVERITEL	1.85	1.85	0.0000	0.0106	0.0106	0.2025
30-MAR-2021	KAYA	291.60	275.50	0.0568	0.0320	0.0322	0.6152
30-MAR-2021	KCP	82.40	84.75	-0.0281	0.0303	0.0303	0.5789
30-MAR-2021	KCPSUGIND	14.75	14.90	-0.0101	0.0313	0.0312	0.5961
30-MAR-2021	KDDL	265.90	269.55	-0.0136	0.0347	0.0346	0.6610
30-MAR-2021	KEC	406.00	411.65	-0.0138	0.0247	0.0246	0.4700
30-MAR-2021	KECL	12.55	12.55	0.0000	0.0317	0.0316	0.6037
30-MAR-2021	KEERTI	24.10	23.70	0.0167	0.0200	0.0200	0.3821
30-MAR-2021	KEI	527.70	518.50	0.0176	0.0270	0.0269	0.5139
30-MAR-2021	KELLTONTEC	71.25	65.95	0.0773	0.0420	0.0423	0.8081
30-MAR-2021	KENNAMET	1045.15	1021.35	0.0230	0.0259	0.0259	0.4948
30-MAR-2021	KERNEX	63.30	60.30	0.0486	0.0362	0.0363	0.6935
30-MAR-2021	KESORAMIND	70.30	70.80	-0.0071	0.0384	0.0383	0.7317
30-MAR-2021	KEYFINSERV	51.90	52.60	-0.0134	0.0683	0.0681	1.3010
30-MAR-2021	KGL	0.25	0.25	0.0000	0.1058	0.1056	2.0175
30-MAR-2021	KHADIM	147.25	148.85	-0.0108	0.0346	0.0345	0.6591
30-MAR-2021	KHAICHEM	21.50	20.95	0.0259	0.0248	0.0248	0.4738
30-MAR-2021	KHAITANLTD	17.40	18.30	-0.0504	0.0079	0.0086	0.1643
30-MAR-2021	KHANDSE	14.05	14.05	0.0000	0.0417	0.0415	0.7929
30-MAR-2021	KICL	1550.35	1527.50	0.0148	0.0226	0.0226	0.4318
30-MAR-2021	KILITCH	81.20	82.45	-0.0153	0.0314	0.0314	0.5999
30-MAR-2021	KINGFA	583.20	589.20	-0.0102	0.0334	0.0333	0.6362
30-MAR-2021	KIOCL	136.60	139.30	-0.0196	0.0360	0.0360	0.6878
30-MAR-2021	KIRIINDUS	416.65	422.35	-0.0136	0.0318	0.0318	0.6075
30-MAR-2021	KIRLFER	164.10	160.85	0.0200	0.0283	0.0282	0.5388
30-MAR-2021	KIRLOSBROS	236.05	220.65	0.0675	0.0373	0.0375	0.7164
30-MAR-2021	KIRLOSENG	167.75	167.35	0.0024	0.0274	0.0273	0.5216
30-MAR-2021	KIRLOSIND	1248.65	1255.10	-0.0052	0.0331	0.0330	0.6305
30-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	KITEX	100.15	99.50	0.0065	0.0270	0.0270	0.5158
30-MAR-2021	KKCL	865.50	914.25	-0.0548	0.0184	0.0188	0.3592
30-MAR-2021	KMSUGAR	11.70	12.05	-0.0295	0.0369	0.0369	0.7050
30-MAR-2021	KNRCON	206.95	205.80	0.0056	0.0257	0.0256	0.4891
30-MAR-2021	KOHINOOR	6.65	7.00	-0.0513	0.0277	0.0279	0.5330
30-MAR-2021	KOKUYOCMLN	55.60	54.90	0.0127	0.0324	0.0323	0.6171
30-MAR-2021	KOLTEPATIL	225.60	226.90	-0.0057	0.0306	0.0305	0.5827
30-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	KOPRAN	102.35	101.35	0.0098	0.0363	0.0363	0.6935
30-MAR-2021	KOTAKBANK	1781.25	1771.10	0.0057	0.0245	0.0244	0.4662
30-MAR-2021	KOTAKBKETF	340.80	336.85	0.0117	0.0218	0.0217	0.4146
30-MAR-2021	KOTAKGOLD	386.95	390.20	-0.0084	0.0092	0.0092	0.1758
30-MAR-2021	KOTAKIT	26.18	25.57	0.0236	0.0037	0.0040	0.0764
30-MAR-2021	KOTAKNIFTY	154.91	151.80	0.0203	0.0137	0.0138	0.2636
30-MAR-2021	KOTAKNV20	78.89	77.44	0.0186	0.0133	0.0134	0.2560
30-MAR-2021	KOTAKPSUBK	211.15	207.65	0.0167	0.0246	0.0246	0.4700
30-MAR-2021	KOTARISUG	27.90	25.55	0.0880	0.0414	0.0418	0.7986
30-MAR-2021	KOTHARIPET	26.30	25.85	0.0173	0.0340	0.0339	0.6477
30-MAR-2021	KOTHARIPRO	63.45	63.65	-0.0031	0.0343	0.0343	0.6553
30-MAR-2021	KPITTECH	179.20	176.45	0.0155	0.0323	0.0322	0.6152
30-MAR-2021	KPRMILL	1060.30	1028.55	0.0304	0.0296	0.0296	0.5655
30-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	KRBL	182.95	183.85	-0.0049	0.0370	0.0369	0.7050
30-MAR-2021	KREBSBIO	89.55	92.60	-0.0335	0.0387	0.0387	0.7394
30-MAR-2021	KRIDHANINF	3.75	3.75	0.0000	0.0385	0.0384	0.7336
30-MAR-2021	KRISHANA	95.15	92.70	0.0261	0.0265	0.0265	0.5063
30-MAR-2021	KSB	896.05	884.80	0.0126	0.0253	0.0252	0.4814
30-MAR-2021	KSCL	488.10	488.60	-0.0010	0.0296	0.0295	0.5636
30-MAR-2021	KSERASERA	0.15	0.15	0.0000	0.1946	0.1941	3.7083
30-MAR-2021	KSL	313.10	309.00	0.0132	0.0279	0.0279	0.5330
30-MAR-2021	KTKBANK	60.30	60.45	-0.0025	0.0252	0.0252	0.4814
30-MAR-2021	KUANTUM	67.45	69.15	-0.0249	0.0384	0.0383	0.7317
30-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	L&TFH	95.65	94.90	0.0079	0.0334	0.0333	0.6362
30-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	LAKPRE	3.90	4.05	-0.0377	0.1877	0.1873	3.5784
30-MAR-2021	LALPATHLAB	2614.90	2571.40	0.0168	0.0251	0.0251	0.4795
30-MAR-2021	LAMBODHARA	49.60	50.40	-0.0160	0.0437	0.0436	0.8330
30-MAR-2021	LAOPALA	222.90	213.95	0.0410	0.0249	0.0250	0.4776
30-MAR-2021	LASA	60.70	61.10	-0.0066	0.0346	0.0345	0.6591
30-MAR-2021	LAURUSLABS	360.30	355.40	0.0137	0.0296	0.0295	0.5636
30-MAR-2021	LAXMIMACH	6910.30	6687.85	0.0327	0.0264	0.0265	0.5063
30-MAR-2021	LEMONTREE	35.70	36.75	-0.0290	0.0326	0.0325	0.6209
30-MAR-2021	LFIC	85.05	85.15	-0.0012	0.0367	0.0366	0.6992
30-MAR-2021	LGBBROSLTD	302.00	296.30	0.0191	0.0313	0.0313	0.5980
30-MAR-2021	LGBFORGE	3.80	3.65	0.0403	0.0405	0.0405	0.7738
30-MAR-2021	LIBAS	49.20	48.75	0.0092	0.0274	0.0273	0.5216
30-MAR-2021	LIBERTSHOE	128.45	128.80	-0.0027	0.0299	0.0299	0.5712
30-MAR-2021	LICHSGFIN	420.55	419.80	0.0018	0.0299	0.0298	0.5693
30-MAR-2021	LICNETFGSC	21.58	21.66	-0.0037	0.0135	0.0134	0.2560
30-MAR-2021	LICNETFN50	156.12	160.85	-0.0298	0.0250	0.0250	0.4776
30-MAR-2021	LICNETFSEN	540.04	541.85	-0.0033	0.0274	0.0273	0.5216
30-MAR-2021	LICNFNHGP	153.25	147.15	0.0406	0.0265	0.0265	0.5063
30-MAR-2021	LIKHITHA	314.20	315.30	-0.0035	0.0235	0.0234	0.4471
30-MAR-2021	LINCOLN	222.75	225.35	-0.0116	0.0308	0.0308	0.5884
30-MAR-2021	LINCPEN	149.10	147.90	0.0081	0.0267	0.0266	0.5082
30-MAR-2021	LINDEINDIA	1725.30	1720.75	0.0026	0.0287	0.0287	0.5483
30-MAR-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0012	0.0012	0.0229
30-MAR-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	LOKESHMACH	32.10	31.05	0.0333	0.0398	0.0398	0.7604
30-MAR-2021	LOTUSEYE	41.50	39.15	0.0583	0.0332	0.0333	0.6362
30-MAR-2021	LOVABLE	82.20	83.05	-0.0103	0.0363	0.0362	0.6916
30-MAR-2021	LPDC	1.95	1.95	0.0000	0.0539	0.0538	1.0278
30-MAR-2021	LSIL	1.10	1.10	0.0000	0.0487	0.0486	0.9285
30-MAR-2021	LT	1423.55	1398.25	0.0179	0.0214	0.0214	0.4088
30-MAR-2021	LTI	4163.40	3947.25	0.0533	0.0260	0.0262	0.5006
30-MAR-2021	LTTS	2640.70	2548.70	0.0355	0.0274	0.0274	0.5235
30-MAR-2021	LUMAXIND	1627.65	1583.05	0.0278	0.0280	0.0280	0.5349
30-MAR-2021	LUMAXTECH	155.40	151.65	0.0244	0.0360	0.0360	0.6878
30-MAR-2021	LUPIN	1005.95	978.95	0.0272	0.0223	0.0223	0.4260
30-MAR-2021	LUXIND	1739.10	1774.15	-0.0200	0.0210	0.0210	0.4012
30-MAR-2021	LXCHEM	175.05	186.60	-0.0639	0.0089	0.0100	0.1910
30-MAR-2021	LYKALABS	24.90	23.65	0.0515	0.0365	0.0366	0.6992
30-MAR-2021	LYPSAGEMS	4.60	4.60	0.0000	0.0446	0.0445	0.8502
30-MAR-2021	M&M	795.00	799.40	-0.0055	0.0254	0.0253	0.4834
30-MAR-2021	M&MFIN	199.90	206.90	-0.0344	0.0369	0.0369	0.7050
30-MAR-2021	M100	24.78	24.56	0.0089	0.0146	0.0146	0.2789
30-MAR-2021	M50	143.07	141.75	0.0093	0.0155	0.0155	0.2961
30-MAR-2021	MAANALU	146.20	140.20	0.0419	0.0440	0.0440	0.8406
30-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MACPOWER	91.70	88.55	0.0350	0.0379	0.0379	0.7241
30-MAR-2021	MADHAV	47.20	47.75	-0.0116	0.0372	0.0371	0.7088
30-MAR-2021	MADHUCON	5.25	5.50	-0.0465	0.0408	0.0408	0.7795
30-MAR-2021	MADRASFERT	25.70	25.35	0.0137	0.0397	0.0396	0.7566
30-MAR-2021	MAESGETF	25.25	24.74	0.0204	0.0069	0.0071	0.1356
30-MAR-2021	MAGADSUGAR	102.25	101.45	0.0079	0.0342	0.0341	0.6515
30-MAR-2021	MAGMA	104.85	110.20	-0.0498	0.0397	0.0398	0.7604
30-MAR-2021	MAGNUM	4.90	4.70	0.0417	0.0468	0.0467	0.8922
30-MAR-2021	MAHABANK	20.75	20.90	-0.0072	0.0370	0.0369	0.7050
30-MAR-2021	MAHAPEXLTD	68.00	67.95	0.0007	0.0626	0.0624	1.1922
30-MAR-2021	MAHASTEEL	87.50	72.90	0.1826	0.0311	0.0336	0.6419
30-MAR-2021	MAHEPC	143.95	146.20	-0.0155	0.0299	0.0299	0.5712
30-MAR-2021	MAHESHWARI	76.65	79.05	-0.0308	0.0292	0.0292	0.5579
30-MAR-2021	MAHINDCIE	162.90	164.75	-0.0113	0.0316	0.0315	0.6018
30-MAR-2021	MAHLIFE	561.05	552.05	0.0162	0.0238	0.0238	0.4547
30-MAR-2021	MAHLOG	564.20	549.55	0.0263	0.0288	0.0288	0.5502
30-MAR-2021	MAHSCOOTER	3579.85	3518.40	0.0173	0.0266	0.0266	0.5082
30-MAR-2021	MAHSEAMLES	279.35	274.60	0.0171	0.0232	0.0232	0.4432
30-MAR-2021	MAITHANALL	542.15	543.75	-0.0029	0.0297	0.0296	0.5655
30-MAR-2021	MAJESCO	65.15	68.00	-0.0428	0.0346	0.0347	0.6629
30-MAR-2021	MALUPAPER	26.60	26.45	0.0057	0.0363	0.0362	0.6916
30-MAR-2021	MAN50ETF	151.55	148.55	0.0200	0.0163	0.0163	0.3114
30-MAR-2021	MANAKALUCO	8.60	8.65	-0.0058	0.0400	0.0399	0.7623
30-MAR-2021	MANAKCOAT	12.35	12.95	-0.0474	0.0508	0.0508	0.9705
30-MAR-2021	MANAKSIA	50.20	49.45	0.0151	0.0270	0.0269	0.5139
30-MAR-2021	MANAKSTEEL	22.55	21.50	0.0477	0.0377	0.0378	0.7222
30-MAR-2021	MANALIPETC	59.80	59.60	0.0034	0.0392	0.0391	0.7470
30-MAR-2021	MANAPPURAM	149.85	151.05	-0.0080	0.0318	0.0317	0.6056
30-MAR-2021	MANGALAM	104.20	107.85	-0.0344	0.0375	0.0375	0.7164
30-MAR-2021	MANGCHEFER	72.95	72.55	0.0055	0.0411	0.0410	0.7833
30-MAR-2021	MANGLMCEM	278.25	280.05	-0.0064	0.0275	0.0274	0.5235
30-MAR-2021	MANGTIMBER	11.30	11.40	-0.0088	0.0361	0.0360	0.6878
30-MAR-2021	MANINDS	77.65	76.95	0.0091	0.0358	0.0357	0.6820
30-MAR-2021	MANINFRA	40.70	38.80	0.0478	0.0351	0.0352	0.6725
30-MAR-2021	MANUGRAPH	11.85	11.75	0.0085	0.0373	0.0372	0.7107
30-MAR-2021	MANXT50	339.93	338.16	0.0052	0.0167	0.0167	0.3191
30-MAR-2021	MARALOVER	32.70	32.30	0.0123	0.0349	0.0349	0.6668
30-MAR-2021	MARATHON	64.20	64.20	0.0000	0.0357	0.0356	0.6801
30-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MARICO	408.20	401.85	0.0157	0.0142	0.0142	0.2713
30-MAR-2021	MARINE	64.70	66.45	-0.0267	0.0160	0.0161	0.3076
30-MAR-2021	MARKSANS	49.65	49.35	0.0061	0.0351	0.0350	0.6687
30-MAR-2021	MARUTI	6851.85	6784.50	0.0099	0.0231	0.0231	0.4413
30-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MASFIN	864.25	868.65	-0.0051	0.0270	0.0269	0.5139
30-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0273	0.0272	0.5197
30-MAR-2021	MASTEK	1195.35	1164.35	0.0263	0.0359	0.0358	0.6840
30-MAR-2021	MATRIMONY	945.20	969.95	-0.0258	0.0367	0.0367	0.7012
30-MAR-2021	MAWANASUG	35.50	35.65	-0.0042	0.0376	0.0375	0.7164
30-MAR-2021	MAXHEALTH	205.10	198.70	0.0317	0.0219	0.0220	0.4203
30-MAR-2021	MAXIND	64.10	63.75	0.0055	0.0189	0.0189	0.3611
30-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MAXVIL	56.25	56.85	-0.0106	0.0314	0.0313	0.5980
30-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MAYURUNIQ	413.50	407.25	0.0152	0.0323	0.0322	0.6152
30-MAR-2021	MAZDA	452.25	463.95	-0.0255	0.0279	0.0279	0.5330
30-MAR-2021	MAZDOCK	210.40	213.55	-0.0149	0.0217	0.0217	0.4146
30-MAR-2021	MBAPL	97.95	95.70	0.0232	0.0249	0.0249	0.4757
30-MAR-2021	MBECL	7.50	7.05	0.0619	0.0400	0.0401	0.7661
30-MAR-2021	MBLINFRA	20.20	20.95	-0.0365	0.0352	0.0352	0.6725
30-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MCDHOLDING	40.85	42.15	-0.0313	0.0333	0.0333	0.6362
30-MAR-2021	MCDOWELL-N	552.95	554.55	-0.0029	0.0211	0.0210	0.4012
30-MAR-2021	MCL	91.40	90.90	0.0055	0.0379	0.0378	0.7222
30-MAR-2021	MCLEODRUSS	19.15	19.80	-0.0334	0.0366	0.0366	0.6992
30-MAR-2021	MCX	1529.45	1567.85	-0.0248	0.0266	0.0266	0.5082
30-MAR-2021	MEGASOFT	9.70	9.70	0.0000	0.0340	0.0340	0.6496
30-MAR-2021	MEGH	116.75	114.40	0.0203	0.0353	0.0352	0.6725
30-MAR-2021	MELSTAR	2.00	1.95	0.0253	0.0921	0.0919	1.7557
30-MAR-2021	MENONBE	53.55	53.80	-0.0047	0.0321	0.0320	0.6114
30-MAR-2021	MEP	16.00	16.15	-0.0093	0.0401	0.0401	0.7661
30-MAR-2021	MERCATOR	0.85	0.85	0.0000	0.0421	0.0420	0.8024
30-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	METALFORGE	5.05	5.30	-0.0483	0.0402	0.0402	0.7680
30-MAR-2021	METROPOLIS	2246.15	2079.25	0.0772	0.0253	0.0259	0.4948
30-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MFSL	867.15	863.90	0.0038	0.0320	0.0319	0.6094
30-MAR-2021	MGEL	46.10	45.65	0.0098	0.0181	0.0181	0.3458
30-MAR-2021	MGL	1160.80	1136.55	0.0211	0.0237	0.0237	0.4528
30-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MHRIL	206.75	212.15	-0.0258	0.0242	0.0242	0.4623
30-MAR-2021	MIC	0.70	0.70	0.0000	0.0631	0.0630	1.2036
30-MAR-2021	MIDHANI	176.95	177.35	-0.0023	0.0282	0.0282	0.5388
30-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MINDACORP	98.80	95.20	0.0371	0.0326	0.0327	0.6247
30-MAR-2021	MINDAIND	554.30	542.10	0.0223	0.0303	0.0303	0.5789
30-MAR-2021	MINDSPACE	302.15	303.52	-0.0045	0.0066	0.0066	0.1261
30-MAR-2021	MINDTECK	42.40	41.65	0.0178	0.0356	0.0356	0.6801
30-MAR-2021	MINDTREE	2130.05	1979.95	0.0731	0.0280	0.0284	0.5426
30-MAR-2021	MIRCELECTR	13.70	13.45	0.0184	0.0356	0.0355	0.6782
30-MAR-2021	MIRZAINT	46.20	46.30	-0.0022	0.0313	0.0312	0.5961
30-MAR-2021	MITTAL	10.20	10.50	-0.0290	0.0313	0.0313	0.5980
30-MAR-2021	MMFL	488.55	494.90	-0.0129	0.0331	0.0331	0.6324
30-MAR-2021	MMP	87.00	83.75	0.0381	0.0347	0.0347	0.6629
30-MAR-2021	MMTC	43.55	42.65	0.0209	0.0389	0.0389	0.7432
30-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MODIRUBBER	99.50	105.95	-0.0628	0.0514	0.0515	0.9839
30-MAR-2021	MOHITIND	9.75	9.60	0.0155	0.0571	0.0570	1.0890
30-MAR-2021	MOHOTAIND	7.20	6.90	0.0426	0.0462	0.0462	0.8826
30-MAR-2021	MOIL	156.10	138.10	0.1225	0.0238	0.0253	0.4834
30-MAR-2021	MOLDTECH	39.10	40.40	-0.0327	0.0276	0.0276	0.5273
30-MAR-2021	MOLDTKPAC	393.30	390.10	0.0082	0.0254	0.0253	0.4834
30-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
30-MAR-2021	MONTECARLO	223.55	223.70	-0.0007	0.0259	0.0258	0.4929
30-MAR-2021	MORARJEE	14.50	14.15	0.0244	0.0400	0.0400	0.7642
30-MAR-2021	MOREPENLAB	31.70	31.65	0.0016	0.0398	0.0397	0.7585
30-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MOTHERSUMI	202.10	199.00	0.0155	0.0356	0.0356	0.6801
30-MAR-2021	MOTILALOFS	634.25	631.90	0.0037	0.0251	0.0251	0.4795
30-MAR-2021	MOTOGENFIN	25.00	22.45	0.1076	0.0397	0.0404	0.7718
30-MAR-2021	MPHASIS	1778.90	1635.30	0.0842	0.0249	0.0256	0.4891
30-MAR-2021	MPSLTD	437.85	439.05	-0.0027	0.0300	0.0299	0.5712
30-MAR-2021	MRF	83186.20	82011.05	0.0142	0.0205	0.0205	0.3917
30-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	MRO-TEK	23.75	25.00	-0.0513	0.0568	0.0568	1.0852
30-MAR-2021	MRPL	39.20	38.70	0.0128	0.0297	0.0296	0.5655
30-MAR-2021	MSPL	7.35	7.45	-0.0135	0.0350	0.0349	0.6668
30-MAR-2021	MSTCLTD	295.10	298.90	-0.0128	0.0447	0.0446	0.8521
30-MAR-2021	MTARTECH	1011.05	1017.45	-0.0063	0.0099	0.0099	0.1891
30-MAR-2021	MTEDUCARE	6.55	6.65	-0.0152	0.0349	0.0348	0.6649
30-MAR-2021	MTNL	19.25	19.70	-0.0231	0.0450	0.0449	0.8578
30-MAR-2021	MUKANDENGG	14.70	13.15	0.1114	0.0404	0.0410	0.7833
30-MAR-2021	MUKANDLTD	69.05	57.50	0.1830	0.0349	0.0372	0.7107
30-MAR-2021	MUKTAARTS	28.10	28.90	-0.0281	0.0334	0.0333	0.6362
30-MAR-2021	MUNJALAU	54.05	53.45	0.0112	0.0349	0.0349	0.6668
30-MAR-2021	MUNJALSHOW	138.80	140.40	-0.0115	0.0281	0.0280	0.5349
30-MAR-2021	MURUDCERA	19.00	19.25	-0.0131	0.0393	0.0392	0.7489
30-MAR-2021	MUTHOOTCAP	375.40	382.70	-0.0193	0.0305	0.0304	0.5808
30-MAR-2021	MUTHOOTFIN	1210.00	1235.80	-0.0211	0.0278	0.0278	0.5311
30-MAR-2021	N100	933.85	920.56	0.0143	0.0173	0.0173	0.3305
30-MAR-2021	NACLIND	37.80	37.45	0.0093	0.0323	0.0322	0.6152
30-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NAGAFERT	6.60	6.30	0.0465	0.0331	0.0332	0.6343
30-MAR-2021	NAGREEKCAP	5.90	5.65	0.0433	0.0679	0.0678	1.2953
30-MAR-2021	NAGREEKEXP	15.85	16.35	-0.0311	0.0395	0.0394	0.7527
30-MAR-2021	NAHARCAP	104.75	103.95	0.0077	0.0344	0.0343	0.6553
30-MAR-2021	NAHARINDUS	44.55	45.45	-0.0200	0.0321	0.0321	0.6133
30-MAR-2021	NAHARPOLY	110.95	111.70	-0.0067	0.0410	0.0409	0.7814
30-MAR-2021	NAHARSPING	104.10	105.00	-0.0086	0.0350	0.0349	0.6668
30-MAR-2021	NAM-INDIA	336.20	330.55	0.0169	0.0308	0.0308	0.5884
30-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NATCOPHARM	821.45	803.65	0.0219	0.0218	0.0218	0.4165
30-MAR-2021	NATHBIOGEN	299.50	300.55	-0.0035	0.0321	0.0321	0.6133
30-MAR-2021	NATIONALUM	54.20	53.75	0.0083	0.0272	0.0271	0.5177
30-MAR-2021	NATNLSTEEL	3.80	3.85	-0.0131	0.0456	0.0455	0.8693
30-MAR-2021	NAUKRI	4158.65	4470.90	-0.0724	0.0299	0.0302	0.5770
30-MAR-2021	NAVINFLUOR	2718.35	2437.05	0.1092	0.0291	0.0300	0.5731
30-MAR-2021	NAVKARCORP	32.25	33.05	-0.0245	0.0388	0.0388	0.7413
30-MAR-2021	NAVNETEDUL	81.10	81.75	-0.0080	0.0230	0.0229	0.4375
30-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NAZARA	1589.90	1990.00	-0.2245	0.0000	0.0159	0.3038
30-MAR-2021	NBCC	47.90	45.95	0.0416	0.0342	0.0343	0.6553
30-MAR-2021	NBIFIN	1890.55	1871.95	0.0099	0.0270	0.0269	0.5139
30-MAR-2021	NBVENTURES	70.00	69.45	0.0079	0.0319	0.0319	0.6094
30-MAR-2021	NCC	80.10	78.85	0.0157	0.0421	0.0420	0.8024
30-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NCLIND	163.65	161.05	0.0160	0.0302	0.0302	0.5770
30-MAR-2021	NCPSESDL24	103.12	103.05	0.0007	0.0015	0.0015	0.0287
30-MAR-2021	NDGL	737.25	730.00	0.0099	0.0402	0.0401	0.7661
30-MAR-2021	NDL	31.55	32.10	-0.0173	0.0355	0.0354	0.6763
30-MAR-2021	NDRAUTO	186.60	191.05	-0.0236	0.0343	0.0342	0.6534
30-MAR-2021	NDTV	57.45	58.80	-0.0232	0.0329	0.0329	0.6286
30-MAR-2021	NECCLTD	8.35	8.25	0.0120	0.0371	0.0370	0.7069
30-MAR-2021	NECLIFE	19.10	18.70	0.0212	0.0388	0.0388	0.7413
30-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NELCAST	62.70	65.05	-0.0368	0.0380	0.0380	0.7260
30-MAR-2021	NELCO	191.20	189.80	0.0073	0.0286	0.0285	0.5445
30-MAR-2021	NEOGEN	786.65	789.15	-0.0032	0.0312	0.0311	0.5942
30-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NESCO	520.30	521.75	-0.0028	0.0244	0.0244	0.4662
30-MAR-2021	NESTLEIND	17163.25	16571.65	0.0351	0.0181	0.0182	0.3477
30-MAR-2021	NETF	176.25	178.99	-0.0154	0.0259	0.0259	0.4948
30-MAR-2021	NETFCONSUM	64.68	63.96	0.0112	0.0167	0.0167	0.3191
30-MAR-2021	NETFDIVOPP	37.24	38.06	-0.0218	0.0229	0.0229	0.4375
30-MAR-2021	NETFIT	26.84	25.83	0.0384	0.0124	0.0126	0.2407
30-MAR-2021	NETFLTGILT	22.00	22.20	-0.0090	0.0114	0.0114	0.2178
30-MAR-2021	NETFMID150	90.41	88.59	0.0203	0.0185	0.0185	0.3534
30-MAR-2021	NETFNIF100	159.33	154.24	0.0325	0.0232	0.0232	0.4432
30-MAR-2021	NETFNV20	80.37	78.94	0.0180	0.0182	0.0182	0.3477
30-MAR-2021	NETWORK18	36.40	37.70	-0.0351	0.0304	0.0304	0.5808
30-MAR-2021	NEULANDLAB	2106.95	2021.20	0.0416	0.0403	0.0403	0.7699
30-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NEWGEN	287.20	287.35	-0.0005	0.0297	0.0296	0.5655
30-MAR-2021	NEXTMEDIA	3.65	3.80	-0.0403	0.0506	0.0506	0.9667
30-MAR-2021	NFL	55.60	54.95	0.0118	0.0375	0.0375	0.7164
30-MAR-2021	NH	403.70	385.50	0.0461	0.0239	0.0240	0.4585
30-MAR-2021	NHPC	25.05	23.25	0.0746	0.0211	0.0217	0.4146
30-MAR-2021	NIACL	151.90	152.80	-0.0059	0.0375	0.0374	0.7145
30-MAR-2021	NIBL	18.40	17.55	0.0473	0.0469	0.0469	0.8960
30-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NIFTYBEES	158.42	155.21	0.0205	0.0155	0.0155	0.2961
30-MAR-2021	NIFTYEES	18962.00	18962.00	0.0000	0.0284	0.0284	0.5426
30-MAR-2021	NIITLTD	139.10	146.60	-0.0525	0.0297	0.0299	0.5712
30-MAR-2021	NILAINFRA	4.35	4.45	-0.0227	0.0414	0.0413	0.7890
30-MAR-2021	NILASPACES	1.40	1.40	0.0000	0.0434	0.0432	0.8253
30-MAR-2021	NILKAMAL	1969.00	1930.85	0.0196	0.0227	0.0227	0.4337
30-MAR-2021	NIPPOBATRY	715.00	708.70	0.0089	0.0317	0.0316	0.6037
30-MAR-2021	NIRAJ	44.10	41.50	0.0608	0.0198	0.0202	0.3859
30-MAR-2021	NITCO	19.10	19.15	-0.0026	0.0318	0.0317	0.6056
30-MAR-2021	NITINFIRE	0.60	0.60	0.0000	0.0720	0.0718	1.3717
30-MAR-2021	NITINSPIN	81.35	82.05	-0.0086	0.0323	0.0322	0.6152
30-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NKIND	24.00	23.95	0.0021	0.0577	0.0576	1.1004
30-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	NLCINDIA	51.40	49.10	0.0458	0.0210	0.0212	0.4050
30-MAR-2021	NMDC	132.55	126.75	0.0447	0.0276	0.0278	0.5311
30-MAR-2021	NOCIL	174.10	177.40	-0.0188	0.0339	0.0338	0.6457
30-MAR-2021	NOIDATOLL	6.30	6.50	-0.0313	0.0351	0.0350	0.6687
30-MAR-2021	NORBTEAEXP	6.10	6.40	-0.0480	0.0263	0.0265	0.5063
30-MAR-2021	NOVARTIND	551.85	545.85	0.0109	0.0605	0.0603	1.1520
30-MAR-2021	NPBET	179.82	175.86	0.0223	0.0215	0.0215	0.4108
30-MAR-2021	NRAIL	237.70	237.75	-0.0002	0.0330	0.0329	0.6286
30-MAR-2021	NRBBEARING	107.65	108.15	-0.0046	0.0330	0.0329	0.6286
30-MAR-2021	NSIL	1020.50	992.75	0.0276	0.0296	0.0296	0.5655
30-MAR-2021	NTL	0.80	0.85	-0.0606	0.0897	0.0896	1.7118
30-MAR-2021	NTPC	107.70	104.20	0.0330	0.0201	0.0202	0.3859
30-MAR-2021	NUCLEUS	489.55	501.50	-0.0241	0.0296	0.0296	0.5655
30-MAR-2021	NURECA	612.25	600.80	0.0189	0.0134	0.0134	0.2560
30-MAR-2021	NXTDIGITAL	460.85	451.25	0.0211	0.0269	0.0269	0.5139
30-MAR-2021	OAL	576.90	560.55	0.0288	0.0346	0.0346	0.6610
30-MAR-2021	OBEROIRLTY	555.95	556.70	-0.0013	0.0283	0.0282	0.5388
30-MAR-2021	OCCL	926.20	917.90	0.0090	0.0229	0.0229	0.4375
30-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
30-MAR-2021	OFSS	3359.90	3124.40	0.0727	0.0206	0.0212	0.4050
30-MAR-2021	OIL	124.00	118.20	0.0479	0.0259	0.0261	0.4986
30-MAR-2021	OILCOUNTUB	5.90	6.15	-0.0415	0.0404	0.0404	0.7718
30-MAR-2021	OISL	2.05	2.25	-0.0931	0.0345	0.0351	0.6706
30-MAR-2021	OLECTRA	214.05	213.95	0.0005	0.0377	0.0376	0.7183
30-MAR-2021	OMAXAUTO	42.35	43.75	-0.0325	0.0381	0.0381	0.7279
30-MAR-2021	OMAXE	69.10	68.65	0.0065	0.0258	0.0258	0.4929
30-MAR-2021	OMINFRAL	22.30	21.15	0.0529	0.0357	0.0358	0.6840
30-MAR-2021	OMKARCHEM	11.10	10.55	0.0508	0.0424	0.0424	0.8101
30-MAR-2021	ONELIFECAP	6.15	7.00	-0.1295	0.0589	0.0594	1.1348
30-MAR-2021	ONEPOINT	12.95	12.35	0.0474	0.0387	0.0387	0.7394
30-MAR-2021	ONGC	103.50	102.40	0.0107	0.0287	0.0286	0.5464
30-MAR-2021	ONMOBILE	92.35	96.20	-0.0408	0.0442	0.0442	0.8444
30-MAR-2021	ONWARDTEC	113.45	112.05	0.0124	0.0433	0.0432	0.8253
30-MAR-2021	OPTIEMUS	124.50	130.95	-0.0505	0.0404	0.0405	0.7738
30-MAR-2021	OPTOCIRCUI	3.05	3.15	-0.0323	0.0425	0.0425	0.8120
30-MAR-2021	ORBTEXP	57.65	59.90	-0.0383	0.0336	0.0336	0.6419
30-MAR-2021	ORCHPHARMA	2301.00	2196.00	0.0467	0.0312	0.0313	0.5980
30-MAR-2021	ORICONENT	18.25	17.95	0.0166	0.0342	0.0341	0.6515
30-MAR-2021	ORIENTABRA	20.75	21.05	-0.0144	0.0333	0.0332	0.6343
30-MAR-2021	ORIENTALTL	6.15	6.15	0.0000	0.0346	0.0345	0.6591
30-MAR-2021	ORIENTBELL	206.30	210.90	-0.0221	0.0372	0.0371	0.7088
30-MAR-2021	ORIENTCEM	96.60	95.95	0.0068	0.0317	0.0316	0.6037
30-MAR-2021	ORIENTELEC	310.35	311.65	-0.0042	0.0250	0.0250	0.4776
30-MAR-2021	ORIENTHOT	21.90	22.20	-0.0136	0.0276	0.0275	0.5254
30-MAR-2021	ORIENTLTD	78.35	78.05	0.0038	0.0377	0.0376	0.7183
30-MAR-2021	ORIENTPPR	24.95	26.30	-0.0527	0.0340	0.0341	0.6515
30-MAR-2021	ORIENTREF	228.25	233.85	-0.0242	0.0278	0.0278	0.5311
30-MAR-2021	ORISSAMINE	2435.15	2348.80	0.0361	0.0370	0.0370	0.7069
30-MAR-2021	ORTEL	0.75	0.80	-0.0645	0.0878	0.0877	1.6755
30-MAR-2021	ORTINLAB	33.90	31.00	0.0894	0.0000	0.0063	0.1204
30-MAR-2021	OSWALAGRO	10.15	9.80	0.0351	0.0392	0.0392	0.7489
30-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PAEL	8.95	9.45	-0.0544	0.0762	0.0761	1.4539
30-MAR-2021	PAGEIND	30984.55	30037.45	0.0310	0.0245	0.0245	0.4681
30-MAR-2021	PAISALO	791.00	789.00	0.0025	0.0369	0.0368	0.7031
30-MAR-2021	PALASHSECU	47.75	46.20	0.0330	0.0429	0.0429	0.8196
30-MAR-2021	PALREDTEC	94.05	94.50	-0.0048	0.0401	0.0400	0.7642
30-MAR-2021	PANACEABIO	179.35	180.35	-0.0056	0.0385	0.0384	0.7336
30-MAR-2021	PANACHE	60.50	62.70	-0.0357	0.0375	0.0375	0.7164
30-MAR-2021	PANAMAPET	147.90	145.35	0.0174	0.0408	0.0407	0.7776
30-MAR-2021	PARACABLES	8.30	8.30	0.0000	0.0379	0.0378	0.7222
30-MAR-2021	PARAGMILK	99.40	101.95	-0.0253	0.0306	0.0306	0.5846
30-MAR-2021	PARSVNATH	8.65	8.85	-0.0229	0.0378	0.0378	0.7222
30-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PATELENG	11.95	12.20	-0.0207	0.0400	0.0399	0.7623
30-MAR-2021	PATINTLOG	16.60	17.95	-0.0782	0.0407	0.0409	0.7814
30-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PATSPINLTD	4.95	5.00	-0.0101	0.0544	0.0543	1.0374
30-MAR-2021	PCJEWELLER	27.25	27.30	-0.0018	0.0418	0.0417	0.7967
30-MAR-2021	PDMJEPAPER	23.50	23.85	-0.0148	0.0340	0.0339	0.6477
30-MAR-2021	PDPL	3.15	3.00	0.0488	0.0089	0.0096	0.1834
30-MAR-2021	PDSMFL	661.95	661.55	0.0006	0.0191	0.0191	0.3649
30-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PEARLPOLY	14.05	14.40	-0.0246	0.0343	0.0342	0.6534
30-MAR-2021	PEL	1764.70	1804.25	-0.0222	0.0337	0.0336	0.6419
30-MAR-2021	PENIND	16.55	16.60	-0.0030	0.0324	0.0323	0.6171
30-MAR-2021	PENINLAND	7.75	7.45	0.0395	0.0365	0.0365	0.6973
30-MAR-2021	PERSISTENT	1922.35	1821.80	0.0537	0.0248	0.0251	0.4795
30-MAR-2021	PETRONET	226.95	224.05	0.0129	0.0211	0.0210	0.4012
30-MAR-2021	PFC	111.10	114.55	-0.0306	0.0263	0.0264	0.5044
30-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PFIZER	4469.80	4369.75	0.0226	0.0206	0.0206	0.3936
30-MAR-2021	PFOCUS	58.50	60.55	-0.0344	0.0462	0.0461	0.8807
30-MAR-2021	PFS	17.85	18.15	-0.0167	0.0323	0.0322	0.6152
30-MAR-2021	PGEL	387.60	368.55	0.0504	0.0413	0.0414	0.7909
30-MAR-2021	PGHH	12382.40	12739.50	-0.0284	0.0156	0.0157	0.2999
30-MAR-2021	PGHL	6289.25	6185.75	0.0166	0.0220	0.0220	0.4203
30-MAR-2021	PGIL	172.25	175.00	-0.0158	0.0291	0.0291	0.5560
30-MAR-2021	PHILIPCARB	187.55	191.35	-0.0201	0.0308	0.0308	0.5884
30-MAR-2021	PHOENIXLTD	790.05	779.60	0.0133	0.0269	0.0269	0.5139
30-MAR-2021	PIDILITIND	1826.45	1800.35	0.0144	0.0187	0.0187	0.3573
30-MAR-2021	PIIND	2275.20	2272.70	0.0011	0.0226	0.0226	0.4318
30-MAR-2021	PILANIINVS	1567.50	1598.90	-0.0198	0.0238	0.0237	0.4528
30-MAR-2021	PILITA	16.30	16.60	-0.0182	0.0359	0.0358	0.6840
30-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PIONDIST	107.35	107.00	0.0033	0.0248	0.0247	0.4719
30-MAR-2021	PIONEEREMB	41.15	38.85	0.0575	0.0359	0.0360	0.6878
30-MAR-2021	PITTIENG	67.60	66.15	0.0217	0.0345	0.0345	0.6591
30-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PKTEA	230.75	225.00	0.0252	0.0306	0.0305	0.5827
30-MAR-2021	PLASTIBLEN	231.00	230.40	0.0026	0.0313	0.0313	0.5980
30-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PNB	36.15	36.00	0.0042	0.0297	0.0296	0.5655
30-MAR-2021	PNBGILTS	47.45	47.50	-0.0011	0.0300	0.0299	0.5712
30-MAR-2021	PNBHOUSING	381.30	372.25	0.0240	0.0299	0.0298	0.5693
30-MAR-2021	PNC	39.90	38.00	0.0488	0.0428	0.0428	0.8177
30-MAR-2021	PNCINFRA	260.95	254.10	0.0266	0.0283	0.0283	0.5407
30-MAR-2021	PODDARHOUS	187.50	188.00	-0.0027	0.0358	0.0357	0.6820
30-MAR-2021	PODDARMENT	188.25	187.65	0.0032	0.0293	0.0292	0.5579
30-MAR-2021	POKARNA	258.50	262.30	-0.0146	0.0388	0.0387	0.7394
30-MAR-2021	POLYCAB	1377.60	1390.70	-0.0095	0.0232	0.0232	0.4432
30-MAR-2021	POLYMED	818.40	812.90	0.0067	0.0308	0.0308	0.5884
30-MAR-2021	POLYPLEX	840.50	818.65	0.0263	0.0289	0.0289	0.5521
30-MAR-2021	PONNIERODE	148.15	150.45	-0.0154	0.0298	0.0297	0.5674
30-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
30-MAR-2021	POWERGRID	221.35	214.60	0.0310	0.0201	0.0201	0.3840
30-MAR-2021	POWERINDIA	1365.55	1339.60	0.0192	0.0211	0.0211	0.4031
30-MAR-2021	POWERMECH	570.35	548.20	0.0396	0.0303	0.0303	0.5789
30-MAR-2021	PPAP	192.45	196.95	-0.0231	0.0323	0.0323	0.6171
30-MAR-2021	PPL	123.85	118.75	0.0421	0.0354	0.0354	0.6763
30-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PRABHAT	92.10	94.45	-0.0252	0.0299	0.0299	0.5712
30-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PRADIP	0.95	0.95	0.0000	0.1042	0.1039	1.9850
30-MAR-2021	PRAENG	8.25	7.50	0.0953	0.0401	0.0405	0.7738
30-MAR-2021	PRAJIND	194.20	186.85	0.0386	0.0341	0.0341	0.6515
30-MAR-2021	PRAKASH	65.95	65.10	0.0130	0.0417	0.0416	0.7948
30-MAR-2021	PRAKASHSTL	0.75	0.80	-0.0645	0.0937	0.0936	1.7882
30-MAR-2021	PRAXIS	35.15	36.95	-0.0499	0.0421	0.0422	0.8062
30-MAR-2021	PRECAM	40.15	40.70	-0.0136	0.0336	0.0335	0.6400
30-MAR-2021	PRECOT	105.55	101.50	0.0391	0.0379	0.0380	0.7260
30-MAR-2021	PRECWIRE	194.80	197.75	-0.0150	0.0321	0.0321	0.6133
30-MAR-2021	PREMEXPLN	149.95	150.60	-0.0043	0.0359	0.0358	0.6840
30-MAR-2021	PREMIER	2.60	2.70	-0.0377	0.0473	0.0472	0.9018
30-MAR-2021	PREMIERPOL	36.30	36.50	-0.0055	0.0432	0.0431	0.8234
30-MAR-2021	PRESSMN	21.45	21.65	-0.0093	0.0382	0.0381	0.7279
30-MAR-2021	PRESTIGE	309.15	308.10	0.0034	0.0333	0.0332	0.6343
30-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PRICOLLTD	66.50	67.50	-0.0149	0.0346	0.0346	0.6610
30-MAR-2021	PRIMESECU	42.20	41.80	0.0095	0.0362	0.0361	0.6897
30-MAR-2021	PRINCEPIPE	417.60	410.70	0.0167	0.0309	0.0308	0.5884
30-MAR-2021	PRIVISCL	857.75	890.25	-0.0372	0.0297	0.0297	0.5674
30-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PROZONINTU	16.90	17.10	-0.0118	0.0323	0.0322	0.6152
30-MAR-2021	PRSMJOHNSN	129.00	126.30	0.0212	0.0318	0.0317	0.6056
30-MAR-2021	PSB	16.80	16.15	0.0395	0.0337	0.0338	0.6457
30-MAR-2021	PSPPROJECT	458.55	469.60	-0.0238	0.0218	0.0218	0.4165
30-MAR-2021	PSUBNKBEES	23.48	23.08	0.0172	0.0250	0.0250	0.4776
30-MAR-2021	PTC	79.65	79.25	0.0050	0.0231	0.0230	0.4394
30-MAR-2021	PTL	38.70	38.90	-0.0052	0.0227	0.0227	0.4337
30-MAR-2021	PUNJABCHEM	889.40	894.25	-0.0054	0.0291	0.0290	0.5540
30-MAR-2021	PUNJLLOYD	1.55	1.60	-0.0317	0.0396	0.0396	0.7566
30-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	PURVA	71.25	70.80	0.0063	0.0358	0.0358	0.6840
30-MAR-2021	PVR	1247.50	1219.75	0.0225	0.0306	0.0305	0.5827
30-MAR-2021	QGOLDHALF	1918.05	1929.65	-0.0060	0.0094	0.0094	0.1796
30-MAR-2021	QNIFTY	1527.00	1502.00	0.0165	0.0135	0.0136	0.2598
30-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	QUESS	694.60	687.65	0.0101	0.0306	0.0305	0.5827
30-MAR-2021	QUICKHEAL	187.20	186.10	0.0059	0.0348	0.0347	0.6629
30-MAR-2021	QUINTEGRA	0.90	0.80	0.1178	0.0124	0.0149	0.2847
30-MAR-2021	RADAAN	0.75	0.75	0.0000	0.0647	0.0645	1.2323
30-MAR-2021	RADICO	563.80	560.55	0.0058	0.0271	0.0270	0.5158
30-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RADIOCITY	23.50	23.50	0.0000	0.0271	0.0270	0.5158
30-MAR-2021	RAILTEL	127.65	127.50	0.0012	0.0214	0.0213	0.4069
30-MAR-2021	RAIN	143.75	140.75	0.0211	0.0346	0.0346	0.6610
30-MAR-2021	RAJESHEXPO	477.65	475.65	0.0042	0.0190	0.0190	0.3630
30-MAR-2021	RAJMET	88.00	86.00	0.0230	0.0224	0.0224	0.4280
30-MAR-2021	RAJRATAN	776.90	773.10	0.0049	0.0279	0.0278	0.5311
30-MAR-2021	RAJRAYON	0.20	0.20	0.0000	0.2672	0.2665	5.0915
30-MAR-2021	RAJSREESUG	17.05	17.40	-0.0203	0.0376	0.0375	0.7164
30-MAR-2021	RAJTV	31.60	31.90	-0.0094	0.0313	0.0312	0.5961
30-MAR-2021	RAJVIR	9.05	9.50	-0.0485	0.0101	0.0106	0.2025
30-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RALLIS	261.25	263.75	-0.0095	0.0242	0.0241	0.4604
30-MAR-2021	RAMANEWS	16.90	15.95	0.0579	0.0319	0.0321	0.6133
30-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RAMASTEEL	68.55	69.85	-0.0188	0.0340	0.0339	0.6477
30-MAR-2021	RAMCOCEM	985.70	958.50	0.0280	0.0208	0.0209	0.3993
30-MAR-2021	RAMCOIND	256.25	255.80	0.0018	0.0263	0.0263	0.5025
30-MAR-2021	RAMCOSYS	545.95	528.95	0.0316	0.0382	0.0381	0.7279
30-MAR-2021	RAMKY	75.10	76.20	-0.0145	0.0423	0.0422	0.8062
30-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RAMSARUP	0.75	0.75	0.0000	0.1341	0.1338	2.5562
30-MAR-2021	RANASUG	9.70	9.70	0.0000	0.0377	0.0376	0.7183
30-MAR-2021	RANEENGINE	259.60	256.60	0.0116	0.0343	0.0342	0.6534
30-MAR-2021	RANEHOLDIN	595.95	574.85	0.0360	0.0349	0.0349	0.6668
30-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RATNAMANI	1889.50	1870.55	0.0101	0.0209	0.0208	0.3974
30-MAR-2021	RAYMOND	358.90	352.50	0.0180	0.0270	0.0270	0.5158
30-MAR-2021	RBL	799.15	772.45	0.0340	0.0297	0.0298	0.5693
30-MAR-2021	RBLBANK	208.05	211.10	-0.0146	0.0389	0.0388	0.7413
30-MAR-2021	RCF	78.70	75.80	0.0375	0.0348	0.0349	0.6668
30-MAR-2021	RCOM	1.65	1.70	-0.0299	0.0450	0.0449	0.8578
30-MAR-2021	RECLTD	128.55	131.30	-0.0212	0.0256	0.0255	0.4872
30-MAR-2021	REDINGTON	187.15	164.05	0.1317	0.0356	0.0367	0.7012
30-MAR-2021	REFEX	91.15	83.95	0.0823	0.0430	0.0433	0.8272
30-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	REGENCERAM	1.35	1.25	0.0770	0.0289	0.0293	0.5598
30-MAR-2021	RELAXO	882.20	880.55	0.0019	0.0191	0.0190	0.3630
30-MAR-2021	RELCAPITAL	10.80	11.05	-0.0229	0.0416	0.0415	0.7929
30-MAR-2021	RELIANCE	2029.30	1994.65	0.0172	0.0234	0.0234	0.4471
30-MAR-2021	RELIGARE	86.30	84.95	0.0158	0.0393	0.0392	0.7489
30-MAR-2021	RELINFRA	35.55	36.60	-0.0291	0.0445	0.0444	0.8483
30-MAR-2021	REMSONSIND	145.55	134.60	0.0782	0.0412	0.0415	0.7929
30-MAR-2021	RENUKA	9.35	9.35	0.0000	0.0340	0.0339	0.6477
30-MAR-2021	REPCOHOME	331.55	329.70	0.0056	0.0354	0.0353	0.6744
30-MAR-2021	REPL	204.95	194.15	0.0541	0.0181	0.0184	0.3515
30-MAR-2021	REPRO	350.40	352.10	-0.0048	0.0269	0.0268	0.5120
30-MAR-2021	RESPONIND	164.60	160.15	0.0274	0.0267	0.0267	0.5101
30-MAR-2021	REVATHI	460.60	466.55	-0.0128	0.0366	0.0365	0.6973
30-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RGL	287.55	296.25	-0.0298	0.0322	0.0322	0.6152
30-MAR-2021	RHFL	2.30	2.40	-0.0426	0.0426	0.0426	0.8139
30-MAR-2021	RICOAUTO	35.60	36.10	-0.0139	0.0379	0.0379	0.7241
30-MAR-2021	RIIL	365.90	364.30	0.0044	0.0283	0.0283	0.5407
30-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RITES	241.50	242.55	-0.0043	0.0203	0.0202	0.3859
30-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	RKDL	7.50	7.60	-0.0132	0.0399	0.0398	0.7604
30-MAR-2021	RKEC	60.55	61.35	-0.0131	0.0291	0.0291	0.5560
30-MAR-2021	RKFORGE	510.20	495.20	0.0298	0.0350	0.0349	0.6668
30-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
30-MAR-2021	RMCL	2.40	2.50	-0.0408	0.0332	0.0333	0.6362
30-MAR-2021	RML	367.55	357.95	0.0265	0.0406	0.0405	0.7738
30-MAR-2021	RNAVAL	2.85	2.85	0.0000	0.0441	0.0440	0.8406
30-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ROHITFERRO	1.80	1.80	0.0000	0.0811	0.0809	1.5456
30-MAR-2021	ROHLTD	62.75	64.10	-0.0213	0.0348	0.0347	0.6629
30-MAR-2021	ROLLT	2.35	2.50	-0.0619	0.0417	0.0418	0.7986
30-MAR-2021	ROLTA	3.35	3.55	-0.0580	0.0338	0.0340	0.6496
30-MAR-2021	ROML	91.95	96.70	-0.0504	0.0513	0.0513	0.9801
30-MAR-2021	ROSSARI	1043.70	1035.80	0.0076	0.0197	0.0197	0.3764
30-MAR-2021	ROSSELLIND	107.05	106.85	0.0019	0.0320	0.0319	0.6094
30-MAR-2021	ROUTE	1424.60	1450.90	-0.0183	0.0295	0.0294	0.5617
30-MAR-2021	RPGLIFE	368.00	363.10	0.0134	0.0310	0.0309	0.5903
30-MAR-2021	RPOWER	4.55	4.70	-0.0324	0.0461	0.0460	0.8788
30-MAR-2021	RPPINFRA	57.75	60.10	-0.0399	0.0452	0.0452	0.8635
30-MAR-2021	RPSGVENT	340.40	335.60	0.0142	0.0339	0.0339	0.6477
30-MAR-2021	RSSOFTWARE	24.85	25.65	-0.0317	0.0376	0.0375	0.7164
30-MAR-2021	RSWM	187.95	191.20	-0.0171	0.0337	0.0337	0.6438
30-MAR-2021	RSYSTEMS	113.75	114.10	-0.0031	0.0316	0.0316	0.6037
30-MAR-2021	RTNINFRA	4.90	5.20	-0.0594	0.0414	0.0416	0.7948
30-MAR-2021	RTNPOWER	2.65	2.60	0.0190	0.0464	0.0463	0.8846
30-MAR-2021	RUBYMILLS	167.00	167.25	-0.0015	0.0299	0.0299	0.5712
30-MAR-2021	RUCHI	642.45	645.65	-0.0050	0.0316	0.0315	0.6018
30-MAR-2021	RUCHINFRA	5.85	6.00	-0.0253	0.0491	0.0490	0.9361
30-MAR-2021	RUCHIRA	63.35	62.85	0.0079	0.0346	0.0345	0.6591
30-MAR-2021	RUPA	307.45	307.90	-0.0015	0.0323	0.0322	0.6152
30-MAR-2021	RUSHIL	212.90	223.55	-0.0488	0.0403	0.0404	0.7718
30-MAR-2021	RVHL	16.20	17.00	-0.0482	0.0221	0.0223	0.4260
30-MAR-2021	RVNL	29.60	29.20	0.0136	0.0314	0.0313	0.5980
30-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	S&SPOWER	19.95	19.40	0.0280	0.0530	0.0529	1.0107
30-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SABEVENTS	1.30	1.25	0.0392	0.0944	0.0942	1.7997
30-MAR-2021	SADBHAV	62.85	62.10	0.0120	0.0365	0.0365	0.6973
30-MAR-2021	SADBHIN	19.70	19.85	-0.0076	0.0397	0.0396	0.7566
30-MAR-2021	SAFARI	598.60	613.05	-0.0239	0.0267	0.0267	0.5101
30-MAR-2021	SAGARDEEP	31.30	32.30	-0.0314	0.0319	0.0319	0.6094
30-MAR-2021	SAGCEM	715.30	712.15	0.0044	0.0295	0.0295	0.5636
30-MAR-2021	SAIL	79.15	76.75	0.0308	0.0348	0.0348	0.6649
30-MAR-2021	SAKAR	109.70	108.30	0.0128	0.0330	0.0329	0.6286
30-MAR-2021	SAKHTISUG	9.50	8.95	0.0596	0.0305	0.0307	0.5865
30-MAR-2021	SAKSOFT	360.70	353.05	0.0214	0.0351	0.0350	0.6687
30-MAR-2021	SAKUMA	4.70	4.75	-0.0106	0.0378	0.0378	0.7222
30-MAR-2021	SALASAR	349.95	360.55	-0.0298	0.0309	0.0309	0.5903
30-MAR-2021	SALONA	95.60	93.80	0.0190	0.0421	0.0420	0.8024
30-MAR-2021	SALSTEEL	3.25	3.15	0.0313	0.0373	0.0372	0.7107
30-MAR-2021	SALZERELEC	127.60	130.45	-0.0221	0.0362	0.0361	0.6897
30-MAR-2021	SAMBHAAV	2.10	2.10	0.0000	0.0396	0.0395	0.7546
30-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SANCO	7.25	7.60	-0.0471	0.0434	0.0434	0.8292
30-MAR-2021	SANDESH	655.65	671.75	-0.0243	0.0241	0.0241	0.4604
30-MAR-2021	SANDHAR	206.20	209.35	-0.0152	0.0240	0.0239	0.4566
30-MAR-2021	SANGAMIND	74.75	76.00	-0.0166	0.0365	0.0365	0.6973
30-MAR-2021	SANGHIIND	42.50	40.85	0.0396	0.0384	0.0384	0.7336
30-MAR-2021	SANGHVIFOR	18.90	19.65	-0.0389	0.0428	0.0427	0.8158
30-MAR-2021	SANGHVIMOV	101.80	102.70	-0.0088	0.0349	0.0348	0.6649
30-MAR-2021	SANGINITA	20.05	21.65	-0.0768	0.0357	0.0360	0.6878
30-MAR-2021	SANOFI	7877.60	7844.55	0.0042	0.0151	0.0151	0.2885
30-MAR-2021	SANWARIA	0.60	0.60	0.0000	0.0462	0.0461	0.8807
30-MAR-2021	SARDAEN	423.45	421.35	0.0050	0.0340	0.0339	0.6477
30-MAR-2021	SAREGAMA	1592.85	1539.35	0.0342	0.0357	0.0356	0.6801
30-MAR-2021	SARLAPOLY	24.05	24.45	-0.0165	0.0386	0.0385	0.7355
30-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SASKEN	871.60	854.30	0.0200	0.0282	0.0282	0.5388
30-MAR-2021	SASTASUNDR	114.00	117.50	-0.0302	0.0358	0.0357	0.6820
30-MAR-2021	SATHAISPAT	3.00	2.90	0.0339	0.0592	0.0591	1.1291
30-MAR-2021	SATIA	82.65	81.75	0.0109	0.0282	0.0281	0.5368
30-MAR-2021	SATIN	83.65	83.95	-0.0036	0.0338	0.0337	0.6438
30-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SBICARD	940.70	946.50	-0.0061	0.0211	0.0211	0.4031
30-MAR-2021	SBIETFIT	259.12	254.22	0.0191	0.0099	0.0100	0.1910
30-MAR-2021	SBIETFPB	182.11	179.09	0.0167	0.0218	0.0218	0.4165
30-MAR-2021	SBIETFQLTY	127.59	125.44	0.0170	0.0133	0.0133	0.2541
30-MAR-2021	SBILIFE	872.15	873.95	-0.0021	0.0223	0.0222	0.4241
30-MAR-2021	SBIN	360.80	357.20	0.0100	0.0276	0.0275	0.5254
30-MAR-2021	SCAPDVR	1.65	1.60	0.0308	0.0799	0.0797	1.5227
30-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SCHAEFFLER	5389.05	5355.20	0.0063	0.0171	0.0171	0.3267
30-MAR-2021	SCHAND	109.15	112.20	-0.0276	0.0385	0.0384	0.7336
30-MAR-2021	SCHNEIDER	94.40	95.55	-0.0121	0.0320	0.0319	0.6094
30-MAR-2021	SCI	113.45	114.45	-0.0088	0.0376	0.0375	0.7164
30-MAR-2021	SDBL	32.70	33.00	-0.0091	0.0348	0.0347	0.6629
30-MAR-2021	SEAMECLTD	442.65	449.70	-0.0158	0.0308	0.0308	0.5884
30-MAR-2021	SECURKLOUD	78.25	80.60	-0.0296	0.0292	0.0292	0.5579
30-MAR-2021	SELAN	133.35	131.15	0.0166	0.0297	0.0296	0.5655
30-MAR-2021	SEPOWER	4.00	3.90	0.0253	0.0448	0.0447	0.8540
30-MAR-2021	SEQUENT	240.85	232.40	0.0357	0.0312	0.0312	0.5961
30-MAR-2021	SESHAPAPER	161.25	161.10	0.0009	0.0302	0.0301	0.5751
30-MAR-2021	SETCO	13.85	13.80	0.0036	0.0359	0.0358	0.6840
30-MAR-2021	SETF10GILT	199.50	201.50	-0.0100	0.0173	0.0173	0.3305
30-MAR-2021	SETFGOLD	3952.65	3989.15	-0.0092	0.0099	0.0099	0.1891
30-MAR-2021	SETFNIF50	150.30	147.27	0.0204	0.0141	0.0142	0.2713
30-MAR-2021	SETFNIFBK	337.33	333.06	0.0127	0.0208	0.0208	0.3974
30-MAR-2021	SETFNN50	354.71	351.93	0.0079	0.0136	0.0135	0.2579
30-MAR-2021	SETUINFRA	0.75	0.75	0.0000	0.0485	0.0484	0.9247
30-MAR-2021	SEYAIND	51.40	52.45	-0.0202	0.0369	0.0369	0.7050
30-MAR-2021	SEZAL	3.80	4.00	-0.0513	0.1676	0.1673	3.1963
30-MAR-2021	SFL	1960.60	1988.00	-0.0139	0.0199	0.0198	0.3783
30-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SGL	8.45	8.50	-0.0059	0.0412	0.0411	0.7852
30-MAR-2021	SHAHALLOYS	9.00	8.35	0.0750	0.0588	0.0589	1.1253
30-MAR-2021	SHAKTIPUMP	526.55	516.20	0.0199	0.0359	0.0359	0.6859
30-MAR-2021	SHALBY	102.90	98.50	0.0437	0.0331	0.0331	0.6324
30-MAR-2021	SHALPAINTS	96.55	92.75	0.0402	0.0346	0.0346	0.6610
30-MAR-2021	SHANKARA	421.70	405.80	0.0384	0.0385	0.0385	0.7355
30-MAR-2021	SHANTIGEAR	125.60	122.40	0.0258	0.0291	0.0291	0.5560
30-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SHARDACROP	290.35	291.30	-0.0033	0.0301	0.0301	0.5751
30-MAR-2021	SHARDAMOTR	1991.65	2114.00	-0.0596	0.0383	0.0384	0.7336
30-MAR-2021	SHAREINDIA	261.00	259.70	0.0050	0.0244	0.0243	0.4643
30-MAR-2021	SHARIABEES	359.79	359.82	-0.0001	0.0209	0.0209	0.3993
30-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SHEMAROO	64.90	66.05	-0.0176	0.0373	0.0372	0.7107
30-MAR-2021	SHIL	270.45	267.15	0.0123	0.0344	0.0344	0.6572
30-MAR-2021	SHILPAMED	335.70	332.55	0.0094	0.0302	0.0301	0.5751
30-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SHIRPUR-G	6.25	6.60	-0.0545	0.0307	0.0309	0.5903
30-MAR-2021	SHIVAMAUTO	18.30	17.35	0.0533	0.0335	0.0336	0.6419
30-MAR-2021	SHIVAMILLS	42.75	44.25	-0.0345	0.0355	0.0355	0.6782
30-MAR-2021	SHIVATEX	134.85	137.45	-0.0191	0.0395	0.0394	0.7527
30-MAR-2021	SHK	111.80	112.65	-0.0076	0.0301	0.0301	0.5751
30-MAR-2021	SHOPERSTOP	212.75	212.30	0.0021	0.0293	0.0292	0.5579
30-MAR-2021	SHRADHA	41.20	43.25	-0.0486	0.0204	0.0206	0.3936
30-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SHREDIGCEM	62.75	60.30	0.0398	0.0331	0.0332	0.6343
30-MAR-2021	SHREECEM	29094.60	28115.55	0.0342	0.0223	0.0224	0.4280
30-MAR-2021	SHREEPUSHK	135.85	137.70	-0.0135	0.0326	0.0325	0.6209
30-MAR-2021	SHREERAMA	9.85	10.00	-0.0151	0.0405	0.0404	0.7718
30-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SHRENIK	1.90	1.95	-0.0260	0.0391	0.0390	0.7451
30-MAR-2021	SHREYANIND	101.05	104.95	-0.0379	0.0356	0.0356	0.6801
30-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SHREYAS	73.50	74.85	-0.0182	0.0366	0.0366	0.6992
30-MAR-2021	SHRIPISTON	837.60	824.90	0.0153	0.0266	0.0265	0.5063
30-MAR-2021	SHRIRAMCIT	1366.55	1375.55	-0.0066	0.0276	0.0275	0.5254
30-MAR-2021	SHRIRAMEPC	4.00	4.00	0.0000	0.0411	0.0410	0.7833
30-MAR-2021	SHYAMCENT	5.30	5.35	-0.0094	0.0363	0.0362	0.6916
30-MAR-2021	SHYAMTEL	14.00	14.70	-0.0488	0.0537	0.0537	1.0259
30-MAR-2021	SICAGEN	14.55	14.50	0.0034	0.0338	0.0337	0.6438
30-MAR-2021	SICAL	9.95	9.50	0.0463	0.0416	0.0417	0.7967
30-MAR-2021	SIEMENS	1832.75	1809.75	0.0126	0.0207	0.0206	0.3936
30-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SIGIND	30.65	31.25	-0.0194	0.0402	0.0401	0.7661
30-MAR-2021	SIL	20.25	20.40	-0.0074	0.0321	0.0321	0.6133
30-MAR-2021	SILGO	46.95	50.80	-0.0788	0.0262	0.0267	0.5101
30-MAR-2021	SILINV	189.35	193.00	-0.0191	0.0307	0.0307	0.5865
30-MAR-2021	SILLYMONKS	18.85	19.80	-0.0492	0.0276	0.0278	0.5311
30-MAR-2021	SIMBHALS	7.00	6.75	0.0364	0.0328	0.0328	0.6266
30-MAR-2021	SIMPLEXINF	30.50	31.00	-0.0163	0.0329	0.0328	0.6266
30-MAR-2021	SINTERCOM	80.00	83.80	-0.0464	0.0138	0.0142	0.2713
30-MAR-2021	SINTEX	3.50	3.60	-0.0282	0.0465	0.0464	0.8865
30-MAR-2021	SIRCA	319.60	320.35	-0.0023	0.0275	0.0274	0.5235
30-MAR-2021	SIS	397.65	392.75	0.0124	0.0252	0.0251	0.4795
30-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SITINET	0.90	0.85	0.0572	0.0479	0.0479	0.9151
30-MAR-2021	SIYSIL	189.90	185.40	0.0240	0.0311	0.0311	0.5942
30-MAR-2021	SJVN	26.50	25.20	0.0503	0.0180	0.0183	0.3496
30-MAR-2021	SKFINDIA	2223.15	2175.25	0.0218	0.0228	0.0228	0.4356
30-MAR-2021	SKIL	2.65	2.75	-0.0370	0.0453	0.0453	0.8655
30-MAR-2021	SKIPPER	61.05	61.15	-0.0016	0.0389	0.0388	0.7413
30-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SKMEGGPROD	49.60	48.05	0.0317	0.0337	0.0337	0.6438
30-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SMARTLINK	84.75	82.65	0.0251	0.0319	0.0319	0.6094
30-MAR-2021	SMCGLOBAL	69.00	69.35	-0.0051	0.0124	0.0124	0.2369
30-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SMLISUZU	454.85	460.70	-0.0128	0.0287	0.0286	0.5464
30-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SMPL	0.15	0.20	-0.2877	0.1486	0.1496	2.8581
30-MAR-2021	SMSLIFE	489.40	494.85	-0.0111	0.0366	0.0365	0.6973
30-MAR-2021	SMSPHARMA	123.45	123.35	0.0008	0.0326	0.0325	0.6209
30-MAR-2021	SNOWMAN	44.40	45.85	-0.0321	0.0400	0.0400	0.7642
30-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SOBHA	451.35	444.05	0.0163	0.0312	0.0311	0.5942
30-MAR-2021	SOLARA	1352.90	1352.15	0.0006	0.0360	0.0359	0.6859
30-MAR-2021	SOLARINDS	1300.35	1294.00	0.0049	0.0171	0.0170	0.3248
30-MAR-2021	SOMANYCERA	418.30	412.35	0.0143	0.0331	0.0330	0.6305
30-MAR-2021	SOMATEX	5.95	6.25	-0.0492	0.0429	0.0430	0.8215
30-MAR-2021	SOMICONVEY	30.70	31.05	-0.0113	0.0468	0.0467	0.8922
30-MAR-2021	SONATSOFTW	505.85	490.50	0.0308	0.0260	0.0260	0.4967
30-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
30-MAR-2021	SORILINFRA	143.25	148.25	-0.0343	0.0502	0.0502	0.9591
30-MAR-2021	SOTL	994.05	974.95	0.0194	0.0245	0.0244	0.4662
30-MAR-2021	SOUTHBANK	8.20	8.40	-0.0241	0.0309	0.0309	0.5903
30-MAR-2021	SOUTHWEST	54.40	52.55	0.0346	0.0346	0.0346	0.6610
30-MAR-2021	SPAL	152.90	155.50	-0.0169	0.0385	0.0384	0.7336
30-MAR-2021	SPANDANA	591.50	592.90	-0.0024	0.0295	0.0295	0.5636
30-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SPARC	144.90	148.25	-0.0229	0.0303	0.0303	0.5789
30-MAR-2021	SPCENET	1.80	1.80	0.0000	0.0383	0.0383	0.7317
30-MAR-2021	SPECIALITY	40.20	43.55	-0.0800	0.0349	0.0353	0.6744
30-MAR-2021	SPENCERS	70.15	70.30	-0.0021	0.0328	0.0327	0.6247
30-MAR-2021	SPENTEX	0.75	0.80	-0.0645	0.0873	0.0872	1.6660
30-MAR-2021	SPIC	29.00	28.65	0.0121	0.0376	0.0375	0.7164
30-MAR-2021	SPICEJET	68.35	69.25	-0.0131	0.0312	0.0311	0.5942
30-MAR-2021	SPLIL	33.85	35.85	-0.0574	0.0409	0.0410	0.7833
30-MAR-2021	SPMLINFRA	9.65	9.80	-0.0154	0.0377	0.0376	0.7183
30-MAR-2021	SPTL	3.45	3.60	-0.0426	0.0467	0.0467	0.8922
30-MAR-2021	SPYL	0.40	0.40	0.0000	0.1013	0.1011	1.9315
30-MAR-2021	SREEL	155.50	142.90	0.0845	0.0258	0.0264	0.5044
30-MAR-2021	SREINFRA	5.15	5.20	-0.0097	0.0420	0.0419	0.8005
30-MAR-2021	SRF	5402.90	5273.10	0.0243	0.0241	0.0241	0.4604
30-MAR-2021	SRHHYPOLTD	233.60	232.45	0.0049	0.0358	0.0357	0.6820
30-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SRIPIPES	173.20	168.20	0.0293	0.0327	0.0327	0.6247
30-MAR-2021	SRPL	28.45	27.10	0.0486	0.0240	0.0242	0.4623
30-MAR-2021	SRTRANSFIN	1420.60	1429.15	-0.0060	0.0383	0.0382	0.7298
30-MAR-2021	SSWL	674.95	660.90	0.0210	0.0253	0.0253	0.4834
30-MAR-2021	STAMPEDE	0.75	0.80	-0.0645	0.0471	0.0472	0.9018
30-MAR-2021	STAR	868.05	852.65	0.0179	0.0349	0.0348	0.6649
30-MAR-2021	STARCEMENT	96.40	96.25	0.0016	0.0242	0.0242	0.4623
30-MAR-2021	STARPAPER	121.50	122.40	-0.0074	0.0334	0.0333	0.6362
30-MAR-2021	STCINDIA	75.65	74.15	0.0200	0.0345	0.0345	0.6591
30-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	STEELCITY	36.20	37.70	-0.0406	0.0341	0.0341	0.6515
30-MAR-2021	STEELXIND	55.95	54.00	0.0355	0.0317	0.0318	0.6075
30-MAR-2021	STEL	81.35	82.05	-0.0086	0.0331	0.0330	0.6305
30-MAR-2021	STERTOOLS	195.00	196.35	-0.0069	0.0298	0.0297	0.5674
30-MAR-2021	STINDIA	3.90	3.20	0.1978	0.0737	0.0749	1.4310
30-MAR-2021	STLTECH	198.15	193.80	0.0222	0.0344	0.0343	0.6553
30-MAR-2021	STOVEKRAFT	457.10	455.60	0.0033	0.0143	0.0143	0.2732
30-MAR-2021	SUBCAPCITY	18.35	19.30	-0.0505	0.0333	0.0335	0.6400
30-MAR-2021	SUBEXLTD	35.95	34.30	0.0470	0.0319	0.0320	0.6114
30-MAR-2021	SUBROS	307.20	307.00	0.0007	0.0316	0.0315	0.6018
30-MAR-2021	SUDARSCHEM	521.80	517.45	0.0084	0.0258	0.0257	0.4910
30-MAR-2021	SUMEETINDS	4.65	4.35	0.0667	0.0377	0.0379	0.7241
30-MAR-2021	SUMICHEM	285.00	273.45	0.0414	0.0229	0.0230	0.4394
30-MAR-2021	SUMIT	9.75	10.05	-0.0303	0.0316	0.0316	0.6037
30-MAR-2021	SUMMITSEC	535.00	523.90	0.0210	0.0218	0.0218	0.4165
30-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SUNCLAYLTD	3100.60	3009.30	0.0299	0.0276	0.0276	0.5273
30-MAR-2021	SUNDARAM	1.25	1.30	-0.0392	0.0355	0.0355	0.6782
30-MAR-2021	SUNDARMFIN	2536.95	2498.05	0.0155	0.0255	0.0255	0.4872
30-MAR-2021	SUNDARMHLD	76.55	74.45	0.0278	0.0278	0.0278	0.5311
30-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SUNDRMBRAK	343.40	332.90	0.0311	0.0326	0.0326	0.6228
30-MAR-2021	SUNDRMFAST	773.35	733.90	0.0524	0.0243	0.0246	0.4700
30-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SUNFLAG	62.55	61.50	0.0169	0.0368	0.0367	0.7012
30-MAR-2021	SUNPHARMA	597.70	587.20	0.0177	0.0214	0.0214	0.4088
30-MAR-2021	SUNTECK	278.80	292.45	-0.0478	0.0305	0.0306	0.5846
30-MAR-2021	SUNTV	463.85	454.10	0.0212	0.0259	0.0259	0.4948
30-MAR-2021	SUPERHOUSE	125.20	123.80	0.0112	0.0352	0.0351	0.6706
30-MAR-2021	SUPERSPIN	4.25	4.45	-0.0460	0.0378	0.0378	0.7222
30-MAR-2021	SUPPETRO	408.30	405.80	0.0061	0.0275	0.0274	0.5235
30-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SUPRAJIT	270.25	270.20	0.0002	0.0267	0.0266	0.5082
30-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	SUPREMEENG	26.85	25.60	0.0477	0.0201	0.0204	0.3897
30-MAR-2021	SUPREMEIND	2027.25	2014.25	0.0064	0.0244	0.0243	0.4643
30-MAR-2021	SUPREMEINF	14.20	14.50	-0.0209	0.0472	0.0471	0.8998
30-MAR-2021	SURANASOL	9.30	9.20	0.0108	0.0385	0.0384	0.7336
30-MAR-2021	SURANAT&P	4.15	4.30	-0.0355	0.0459	0.0458	0.8750
30-MAR-2021	SURYALAXMI	30.75	30.95	-0.0065	0.0415	0.0414	0.7909
30-MAR-2021	SURYAROSNI	344.45	351.90	-0.0214	0.0351	0.0350	0.6687
30-MAR-2021	SURYODAY	270.75	277.55	-0.0248	0.0000	0.0018	0.0344
30-MAR-2021	SUTLEJTEX	39.50	40.50	-0.0250	0.0346	0.0346	0.6610
30-MAR-2021	SUULD	192.60	183.45	0.0487	0.0233	0.0235	0.4490
30-MAR-2021	SUVEN	71.15	71.75	-0.0084	0.0427	0.0426	0.8139
30-MAR-2021	SUVENPHAR	479.85	468.80	0.0233	0.0284	0.0284	0.5426
30-MAR-2021	SUZLON	5.25	5.50	-0.0465	0.0409	0.0409	0.7814
30-MAR-2021	SWANENERGY	134.20	133.30	0.0067	0.0248	0.0247	0.4719
30-MAR-2021	SWARAJENG	1295.15	1310.90	-0.0121	0.0202	0.0201	0.3840
30-MAR-2021	SWELECTES	202.30	202.25	0.0002	0.0360	0.0359	0.6859
30-MAR-2021	SWSOLAR	251.80	249.40	0.0096	0.0414	0.0413	0.7890
30-MAR-2021	SYMPHONY	1277.55	1265.20	0.0097	0.0262	0.0261	0.4986
30-MAR-2021	SYNCOM	2.30	2.25	0.0220	0.0599	0.0597	1.1406
30-MAR-2021	SYNGENE	534.55	534.40	0.0003	0.0210	0.0209	0.3993
30-MAR-2021	TAINWALCHM	57.95	58.35	-0.0069	0.0424	0.0423	0.8081
30-MAR-2021	TAJGVK	109.70	112.35	-0.0239	0.0307	0.0306	0.5846
30-MAR-2021	TAKE	45.40	46.70	-0.0282	0.0324	0.0324	0.6190
30-MAR-2021	TALBROAUTO	202.25	206.85	-0.0225	0.0364	0.0363	0.6935
30-MAR-2021	TANLA	804.65	824.65	-0.0246	0.0355	0.0354	0.6763
30-MAR-2021	TANTIACONS	2.50	2.60	-0.0392	0.1094	0.1091	2.0844
30-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	TARAPUR	3.50	3.70	-0.0556	0.0154	0.0158	0.3019
30-MAR-2021	TARC	28.95	29.30	-0.0120	0.0234	0.0234	0.4471
30-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	TARMAT	43.60	44.35	-0.0171	0.0405	0.0404	0.7718
30-MAR-2021	TASTYBITE	13948.10	13908.05	0.0029	0.0273	0.0273	0.5216
30-MAR-2021	TATACHEM	752.25	744.15	0.0108	0.0247	0.0247	0.4719
30-MAR-2021	TATACOFFEE	121.90	121.15	0.0062	0.0257	0.0257	0.4910
30-MAR-2021	TATACOMM	1091.45	1117.85	-0.0239	0.0298	0.0297	0.5674
30-MAR-2021	TATACONSUM	628.90	628.25	0.0010	0.0244	0.0244	0.4662
30-MAR-2021	TATAELXSI	2688.55	2650.10	0.0144	0.0313	0.0313	0.5980
30-MAR-2021	TATAINVEST	1042.80	1035.40	0.0071	0.0215	0.0214	0.4088
30-MAR-2021	TATAMETALI	797.25	720.40	0.1014	0.0299	0.0306	0.5846
30-MAR-2021	TATAMOTORS	297.05	296.40	0.0022	0.0362	0.0361	0.6897
30-MAR-2021	TATAMTRDVR	129.05	128.65	0.0031	0.0362	0.0362	0.6916
30-MAR-2021	TATAPOWER	103.60	103.45	0.0014	0.0276	0.0275	0.5254
30-MAR-2021	TATASTEEL	800.00	766.85	0.0423	0.0284	0.0285	0.5445
30-MAR-2021	TATASTLBSL	51.05	48.70	0.0471	0.0306	0.0307	0.5865
30-MAR-2021	TATASTLLP	711.15	677.25	0.0488	0.0350	0.0351	0.6706
30-MAR-2021	TBZ	61.85	63.00	-0.0184	0.0413	0.0412	0.7871
30-MAR-2021	TCI	262.25	260.45	0.0069	0.0250	0.0249	0.4757
30-MAR-2021	TCIDEVELOP	296.35	295.20	0.0039	0.0306	0.0305	0.5827
30-MAR-2021	TCIEXP	912.70	906.55	0.0068	0.0239	0.0238	0.4547
30-MAR-2021	TCIFINANCE	4.75	5.00	-0.0513	0.0376	0.0377	0.7203
30-MAR-2021	TCNSBRANDS	500.35	505.80	-0.0108	0.0289	0.0288	0.5502
30-MAR-2021	TCPLPACK	366.40	369.45	-0.0083	0.0319	0.0318	0.6075
30-MAR-2021	TCS	3158.60	3066.85	0.0295	0.0186	0.0187	0.3573
30-MAR-2021	TDPOWERSYS	150.60	151.15	-0.0036	0.0289	0.0288	0.5502
30-MAR-2021	TEAMLEASE	3681.55	3523.30	0.0439	0.0261	0.0262	0.5006
30-MAR-2021	TECHIN	2.80	2.95	-0.0522	0.0569	0.0569	1.0871
30-MAR-2021	TECHM	1016.90	991.00	0.0258	0.0224	0.0225	0.4299
30-MAR-2021	TECHNOE	293.10	303.25	-0.0340	0.0301	0.0301	0.5751
30-MAR-2021	TECHNOFAB	7.05	7.40	-0.0485	0.0342	0.0343	0.6553
30-MAR-2021	TEJASNET	158.05	164.40	-0.0394	0.0399	0.0399	0.7623
30-MAR-2021	TERASOFT	36.70	36.30	0.0110	0.0453	0.0452	0.8635
30-MAR-2021	TEXINFRA	71.05	70.00	0.0149	0.0349	0.0349	0.6668
30-MAR-2021	TEXMOPIPES	25.15	24.35	0.0323	0.0403	0.0403	0.7699
30-MAR-2021	TEXRAIL	26.80	27.00	-0.0074	0.0344	0.0343	0.6553
30-MAR-2021	TFCILTD	60.10	61.70	-0.0263	0.0317	0.0317	0.6056
30-MAR-2021	TFL	2.35	2.35	0.0000	0.0520	0.0519	0.9915
30-MAR-2021	TGBHOTELS	4.40	4.45	-0.0113	0.0555	0.0554	1.0584
30-MAR-2021	THANGAMAYL	598.60	597.35	0.0021	0.0322	0.0321	0.6133
30-MAR-2021	THEINVEST	92.75	93.70	-0.0102	0.0347	0.0346	0.6610
30-MAR-2021	THEMISMED	280.20	285.90	-0.0201	0.0310	0.0310	0.5923
30-MAR-2021	THERMAX	1337.15	1324.65	0.0094	0.0222	0.0221	0.4222
30-MAR-2021	THIRUSUGAR	6.75	6.90	-0.0220	0.0565	0.0564	1.0775
30-MAR-2021	THOMASCOOK	49.00	49.00	0.0000	0.0377	0.0376	0.7183
30-MAR-2021	THOMASCOTT	6.00	6.30	-0.0488	0.0885	0.0883	1.6870
30-MAR-2021	THYROCARE	874.20	866.65	0.0087	0.0275	0.0274	0.5235
30-MAR-2021	TI	29.90	29.70	0.0067	0.0327	0.0326	0.6228
30-MAR-2021	TIDEWATER	4401.85	4335.25	0.0152	0.0155	0.0155	0.2961
30-MAR-2021	TIIL	380.15	355.60	0.0668	0.0336	0.0338	0.6457
30-MAR-2021	TIINDIA	1163.85	1116.25	0.0418	0.0265	0.0266	0.5082
30-MAR-2021	TIJARIA	6.40	6.50	-0.0155	0.0363	0.0362	0.6916
30-MAR-2021	TIL	153.90	159.60	-0.0364	0.0310	0.0311	0.5942
30-MAR-2021	TIMESGTY	24.10	24.60	-0.0205	0.0423	0.0422	0.8062
30-MAR-2021	TIMETECHNO	59.80	60.10	-0.0050	0.0315	0.0315	0.6018
30-MAR-2021	TIMKEN	1273.90	1256.00	0.0142	0.0262	0.0262	0.5006
30-MAR-2021	TINPLATE	158.80	153.85	0.0317	0.0316	0.0316	0.6037
30-MAR-2021	TIPSINDLTD	480.05	494.00	-0.0286	0.0413	0.0413	0.7890
30-MAR-2021	TIRUMALCHM	86.65	86.65	0.0000	0.0360	0.0359	0.6859
30-MAR-2021	TIRUPATIFL	26.00	26.00	0.0000	0.0259	0.0258	0.4929
30-MAR-2021	TITAN	1552.20	1505.85	0.0303	0.0222	0.0222	0.4241
30-MAR-2021	TMRVL	12.35	12.35	0.0000	0.0352	0.0351	0.6706
30-MAR-2021	TNPETRO	48.40	47.45	0.0198	0.0298	0.0298	0.5693
30-MAR-2021	TNPL	146.90	147.70	-0.0054	0.0237	0.0237	0.4528
30-MAR-2021	TNTELE	4.60	4.70	-0.0215	0.0910	0.0908	1.7347
30-MAR-2021	TOKYOPLAST	70.05	70.25	-0.0029	0.0296	0.0295	0.5636
30-MAR-2021	TORNTPHARM	2529.30	2459.70	0.0279	0.0214	0.0215	0.4108
30-MAR-2021	TORNTPOWER	421.65	415.10	0.0157	0.0210	0.0210	0.4012
30-MAR-2021	TOTAL	43.70	43.45	0.0057	0.0360	0.0359	0.6859
30-MAR-2021	TOUCHWOOD	120.45	126.45	-0.0486	0.0318	0.0319	0.6094
30-MAR-2021	TPLPLASTEH	148.25	142.95	0.0364	0.0356	0.0356	0.6801
30-MAR-2021	TREEHOUSE	6.95	7.25	-0.0423	0.0346	0.0346	0.6610
30-MAR-2021	TREJHARA	29.70	29.45	0.0085	0.0452	0.0451	0.8616
30-MAR-2021	TRENT	760.65	760.05	0.0008	0.0288	0.0288	0.5502
30-MAR-2021	TRF	83.90	81.50	0.0290	0.0337	0.0337	0.6438
30-MAR-2021	TRIDENT	14.20	13.70	0.0358	0.0363	0.0363	0.6935
30-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	TRIGYN	63.20	63.00	0.0032	0.0377	0.0376	0.7183
30-MAR-2021	TRIL	16.25	16.60	-0.0213	0.0426	0.0425	0.8120
30-MAR-2021	TRITURBINE	102.10	101.95	0.0015	0.0317	0.0317	0.6056
30-MAR-2021	TRIVENI	85.00	86.30	-0.0152	0.0305	0.0304	0.5808
30-MAR-2021	TTKHLTCARE	494.45	486.10	0.0170	0.0291	0.0291	0.5560
30-MAR-2021	TTKPRESTIG	7344.70	7130.35	0.0296	0.0241	0.0241	0.4604
30-MAR-2021	TTL	46.05	47.15	-0.0236	0.0314	0.0314	0.5999
30-MAR-2021	TTML	13.45	12.85	0.0456	0.0427	0.0427	0.8158
30-MAR-2021	TV18BRDCST	29.15	29.55	-0.0136	0.0344	0.0343	0.6553
30-MAR-2021	TVSELECT	127.30	128.60	-0.0102	0.0356	0.0355	0.6782
30-MAR-2021	TVSMOTOR	575.20	569.25	0.0104	0.0237	0.0237	0.4528
30-MAR-2021	TVSSRICHAK	1771.75	1797.00	-0.0142	0.0283	0.0282	0.5388
30-MAR-2021	TVTODAY	265.35	270.10	-0.0177	0.0253	0.0253	0.4834
30-MAR-2021	TVVISION	2.40	2.30	0.0426	0.0504	0.0503	0.9610
30-MAR-2021	TWL	44.70	44.75	-0.0011	0.0334	0.0333	0.6362
30-MAR-2021	UBL	1227.45	1236.50	-0.0073	0.0209	0.0209	0.3993
30-MAR-2021	UCALFUEL	140.35	137.70	0.0191	0.0321	0.0320	0.6114
30-MAR-2021	UCOBANK	10.95	10.95	0.0000	0.0263	0.0262	0.5006
30-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	UFLEX	373.80	377.45	-0.0097	0.0280	0.0279	0.5330
30-MAR-2021	UFO	70.05	70.85	-0.0114	0.0283	0.0283	0.5407
30-MAR-2021	UGARSUGAR	16.60	16.70	-0.0060	0.0308	0.0307	0.5865
30-MAR-2021	UJAAS	2.50	2.55	-0.0198	0.0411	0.0411	0.7852
30-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	UJJIVAN	209.90	213.60	-0.0175	0.0318	0.0317	0.6056
30-MAR-2021	UJJIVANSFB	30.20	30.50	-0.0099	0.0263	0.0262	0.5006
30-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ULTRACEMCO	6785.95	6735.30	0.0075	0.0218	0.0217	0.4146
30-MAR-2021	UMANGDAIRY	57.35	58.35	-0.0173	0.0347	0.0346	0.6610
30-MAR-2021	UMESLTD	3.35	3.50	-0.0438	0.0701	0.0700	1.3373
30-MAR-2021	UNICHEMLAB	311.25	301.55	0.0317	0.0314	0.0314	0.5999
30-MAR-2021	UNIDT	260.95	254.00	0.0270	0.0177	0.0177	0.3382
30-MAR-2021	UNIENTER	85.95	84.00	0.0229	0.0297	0.0296	0.5655
30-MAR-2021	UNIONBANK	34.10	33.90	0.0059	0.0280	0.0279	0.5330
30-MAR-2021	UNIPLY	4.00	4.20	-0.0488	0.0305	0.0306	0.5846
30-MAR-2021	UNITECH	1.70	1.70	0.0000	0.0392	0.0391	0.7470
30-MAR-2021	UNITEDTEA	300.40	302.05	-0.0055	0.0266	0.0265	0.5063
30-MAR-2021	UNITY	0.80	0.80	0.0000	0.0922	0.0919	1.7557
30-MAR-2021	UNIVASTU	36.20	34.50	0.0481	0.0330	0.0331	0.6324
30-MAR-2021	UNIVCABLES	138.00	138.50	-0.0036	0.0336	0.0335	0.6400
30-MAR-2021	UNIVPHOTO	163.65	167.05	-0.0206	0.0329	0.0328	0.6266
30-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	UPELECT	172.70	172.70	0.0000	0.2932	0.2925	5.5882
30-MAR-2021	UPL	628.00	585.40	0.0702	0.0297	0.0301	0.5751
30-MAR-2021	URJA	6.40	6.45	-0.0078	0.0379	0.0378	0.7222
30-MAR-2021	USHAMART	33.20	32.40	0.0244	0.0372	0.0371	0.7088
30-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	UTIAMC	570.05	562.00	0.0142	0.0108	0.0108	0.2063
30-MAR-2021	UTIBANKETF	33.37	33.41	-0.0012	0.0162	0.0161	0.3076
30-MAR-2021	UTINEXT50	36.16	36.82	-0.0181	0.0217	0.0217	0.4146
30-MAR-2021	UTINIFTETF	1539.16	1519.48	0.0129	0.0157	0.0157	0.2999
30-MAR-2021	UTISENSETF	522.17	512.82	0.0181	0.0172	0.0172	0.3286
30-MAR-2021	UTISXN50	39.50	39.00	0.0127	0.0361	0.0360	0.6878
30-MAR-2021	UTTAMSTL	8.30	7.90	0.0494	0.0372	0.0373	0.7126
30-MAR-2021	UTTAMSUGAR	89.60	90.20	-0.0067	0.0334	0.0333	0.6362
30-MAR-2021	V2RETAIL	121.85	125.65	-0.0307	0.0357	0.0357	0.6820
30-MAR-2021	VADILALIND	889.35	893.15	-0.0043	0.0250	0.0249	0.4757
30-MAR-2021	VAIBHAVGBL	3667.55	3784.15	-0.0313	0.0318	0.0318	0.6075
30-MAR-2021	VAISHALI	32.80	34.00	-0.0359	0.0352	0.0352	0.6725
30-MAR-2021	VAKRANGEE	53.40	50.90	0.0479	0.0382	0.0383	0.7317
30-MAR-2021	VALIANTORG	1146.90	1195.95	-0.0419	0.0173	0.0175	0.3343
30-MAR-2021	VARDHACRLC	36.65	36.60	0.0014	0.0242	0.0241	0.4604
30-MAR-2021	VARDMNPOLY	17.30	17.95	-0.0369	0.0463	0.0462	0.8826
30-MAR-2021	VARROC	375.60	381.75	-0.0162	0.0330	0.0329	0.6286
30-MAR-2021	VASCONEQ	18.70	18.80	-0.0053	0.0405	0.0404	0.7718
30-MAR-2021	VASWANI	9.75	9.70	0.0051	0.0494	0.0492	0.9400
30-MAR-2021	VBL	1015.70	993.60	0.0220	0.0244	0.0244	0.4662
30-MAR-2021	VEDL	230.10	226.85	0.0142	0.0322	0.0321	0.6133
30-MAR-2021	VENKEYS	1562.85	1538.85	0.0155	0.0310	0.0309	0.5903
30-MAR-2021	VENUSREM	286.55	301.35	-0.0504	0.0390	0.0390	0.7451
30-MAR-2021	VERTOZ	277.80	251.25	0.1005	0.0230	0.0240	0.4585
30-MAR-2021	VESUVIUS	958.25	931.00	0.0288	0.0216	0.0217	0.4146
30-MAR-2021	VETO	115.30	116.95	-0.0142	0.0384	0.0383	0.7317
30-MAR-2021	VGUARD	246.30	230.35	0.0670	0.0205	0.0210	0.4012
30-MAR-2021	VHL	1746.90	1771.90	-0.0142	0.0268	0.0268	0.5120
30-MAR-2021	VICEROY	2.05	2.15	-0.0476	0.0382	0.0383	0.7317
30-MAR-2021	VIDEOIND	4.30	4.50	-0.0455	0.0463	0.0463	0.8846
30-MAR-2021	VIDHIING	201.40	200.55	0.0042	0.0364	0.0363	0.6935
30-MAR-2021	VIJIFIN	0.65	0.60	0.0800	0.0719	0.0720	1.3756
30-MAR-2021	VIKASECO	2.20	2.25	-0.0225	0.0450	0.0449	0.8578
30-MAR-2021	VIKASMCORP	3.05	3.05	0.0000	0.0392	0.0391	0.7470
30-MAR-2021	VIKASPROP	2.30	2.20	0.0445	0.0339	0.0340	0.6496
30-MAR-2021	VIKASWSP	6.15	5.90	0.0415	0.0375	0.0375	0.7164
30-MAR-2021	VIMTALABS	153.80	152.70	0.0072	0.0342	0.0341	0.6515
30-MAR-2021	VINATIORGA	1409.95	1416.50	-0.0046	0.0265	0.0265	0.5063
30-MAR-2021	VINDHYATEL	818.20	812.15	0.0074	0.0300	0.0299	0.5712
30-MAR-2021	VINYLINDIA	116.05	114.80	0.0108	0.0348	0.0348	0.6649
30-MAR-2021	VIPCLOTHNG	14.05	13.55	0.0362	0.0358	0.0358	0.6840
30-MAR-2021	VIPIND	347.25	350.30	-0.0087	0.0274	0.0273	0.5216
30-MAR-2021	VIPULLTD	30.35	31.10	-0.0244	0.0399	0.0398	0.7604
30-MAR-2021	VISAKAIND	472.30	472.00	0.0006	0.0323	0.0322	0.6152
30-MAR-2021	VISASTEEL	6.55	6.40	0.0232	0.0372	0.0371	0.7088
30-MAR-2021	VISESHINFO	0.10	0.10	0.0000	0.0985	0.0983	1.8780
30-MAR-2021	VISHAL	63.60	64.85	-0.0195	0.0248	0.0247	0.4719
30-MAR-2021	VISHNU	270.40	273.70	-0.0121	0.0370	0.0369	0.7050
30-MAR-2021	VISHWARAJ	126.10	123.90	0.0176	0.0296	0.0295	0.5636
30-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	VIVIDHA	0.75	0.75	0.0000	0.0889	0.0887	1.6946
30-MAR-2021	VIVIMEDLAB	16.25	16.55	-0.0183	0.0500	0.0498	0.9514
30-MAR-2021	VLSFINANCE	77.35	81.10	-0.0473	0.0308	0.0309	0.5903
30-MAR-2021	VMART	2779.45	2745.80	0.0122	0.0281	0.0280	0.5349
30-MAR-2021	VOLTAMP	1020.75	1022.35	-0.0016	0.0238	0.0238	0.4547
30-MAR-2021	VOLTAS	993.25	979.45	0.0140	0.0218	0.0218	0.4165
30-MAR-2021	VPL	362.00	362.00	0.0000	0.2225	0.2219	4.2394
30-MAR-2021	VRLLOG	231.05	239.75	-0.0370	0.0248	0.0249	0.4757
30-MAR-2021	VSSL	142.30	140.05	0.0159	0.0305	0.0305	0.5827
30-MAR-2021	VSTIND	3374.45	3330.35	0.0132	0.0169	0.0169	0.3229
30-MAR-2021	VSTTILLERS	1792.90	1817.35	-0.0135	0.0259	0.0259	0.4948
30-MAR-2021	VTL	1252.50	1209.95	0.0346	0.0208	0.0209	0.3993
30-MAR-2021	WABAG	241.90	236.95	0.0207	0.0361	0.0360	0.6878
30-MAR-2021	WABCOINDIA	6632.75	6389.80	0.0373	0.0211	0.0212	0.4050
30-MAR-2021	WALCHANNAG	63.40	62.95	0.0071	0.0340	0.0339	0.6477
30-MAR-2021	WANBURY	84.55	87.30	-0.0320	0.0354	0.0354	0.6763
30-MAR-2021	WATERBASE	98.65	99.10	-0.0046	0.0319	0.0318	0.6075
30-MAR-2021	WEALTH	121.55	124.95	-0.0276	0.0156	0.0157	0.2999
30-MAR-2021	WEBELSOLAR	42.10	42.35	-0.0059	0.0373	0.0372	0.7107
30-MAR-2021	WEIZMANIND	43.25	42.75	0.0116	0.0402	0.0401	0.7661
30-MAR-2021	WELCORP	134.20	134.85	-0.0048	0.0317	0.0316	0.6037
30-MAR-2021	WELENT	118.05	117.30	0.0064	0.0344	0.0343	0.6553
30-MAR-2021	WELINV	426.15	415.45	0.0254	0.0357	0.0356	0.6801
30-MAR-2021	WELSPUNIND	83.60	83.60	0.0000	0.0347	0.0346	0.6610
30-MAR-2021	WENDT	3143.30	3135.20	0.0026	0.0293	0.0292	0.5579
30-MAR-2021	WESTLIFE	460.00	459.50	0.0011	0.0260	0.0259	0.4948
30-MAR-2021	WHEELS	461.65	457.80	0.0084	0.0249	0.0249	0.4757
30-MAR-2021	WHIRLPOOL	2208.30	2175.50	0.0150	0.0235	0.0235	0.4490
30-MAR-2021	WILLAMAGOR	17.45	16.75	0.0409	0.0441	0.0441	0.8425
30-MAR-2021	WINDMACHIN	31.05	31.20	-0.0048	0.0369	0.0368	0.7031
30-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	WIPL	58.50	58.50	0.0000	0.0240	0.0240	0.4585
30-MAR-2021	WIPRO	418.10	403.90	0.0346	0.0215	0.0216	0.4127
30-MAR-2021	WOCKPHARMA	429.00	403.10	0.0623	0.0340	0.0342	0.6534
30-MAR-2021	WONDERLA	193.80	195.25	-0.0075	0.0251	0.0251	0.4795
30-MAR-2021	WORTH	49.40	49.15	0.0051	0.0238	0.0238	0.4547
30-MAR-2021	WSI	6.40	6.30	0.0157	0.0731	0.0729	1.3928
30-MAR-2021	WSTCSTPAPR	240.00	243.00	-0.0124	0.0312	0.0311	0.5942
30-MAR-2021	XCHANGING	62.70	65.60	-0.0452	0.0323	0.0324	0.6190
30-MAR-2021	XELPMOC	255.20	261.75	-0.0253	0.0367	0.0366	0.6992
30-MAR-2021	XPROINDIA	69.60	67.55	0.0299	0.0397	0.0397	0.7585
30-MAR-2021	YAARII	125.25	131.85	-0.0514	0.0404	0.0404	0.7718
30-MAR-2021	YESBANK	16.30	14.05	0.1485	0.0583	0.0591	1.1291
30-MAR-2021	ZEEL	200.95	199.95	0.0050	0.0383	0.0382	0.7298
30-MAR-2021	ZEELEARN	9.95	10.10	-0.0150	0.0324	0.0323	0.6171
30-MAR-2021	ZEEMEDIA	6.30	6.05	0.0405	0.0317	0.0318	0.6075
30-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ZENITHEXPO	66.60	67.30	-0.0105	0.0433	0.0432	0.8253
30-MAR-2021	ZENITHSTL	0.70	0.65	0.0741	0.0760	0.0759	1.4501
30-MAR-2021	ZENSARTECH	272.20	278.55	-0.0231	0.0315	0.0315	0.6018
30-MAR-2021	ZENTEC	78.40	77.95	0.0058	0.0390	0.0389	0.7432
30-MAR-2021	ZICOM	1.70	1.70	0.0000	0.0389	0.0388	0.7413
30-MAR-2021	ZODIACLOTH	94.70	96.15	-0.0152	0.0274	0.0273	0.5216
30-MAR-2021	ZODJRDMKJ	25.80	25.90	-0.0039	0.0362	0.0361	0.6897
30-MAR-2021	ZOTA	141.20	144.50	-0.0231	0.0174	0.0175	0.3343
30-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-MAR-2021	ZUARI	86.80	86.05	0.0087	0.0356	0.0355	0.6782
30-MAR-2021	ZUARIGLOB	77.30	79.40	-0.0268	0.0420	0.0419	0.8005
30-MAR-2021	ZYDUSWELL	1970.80	1965.05	0.0029	0.0185	0.0184	0.3515
30-MAR-2021	502216	-	-	-	-	-	-
30-MAR-2021	503639	-	-	-	-	-	-
30-MAR-2021	503893	-	-	-	-	-	-
30-MAR-2021	504346	-	-	-	-	-	-
30-MAR-2021	504365	-	-	-	-	-	-
30-MAR-2021	504998	-	-	-	-	-	-
30-MAR-2021	506024	-	-	-	-	-	-
30-MAR-2021	506087	-	-	-	-	-	-
30-MAR-2021	506107	-	-	-	-	-	-
30-MAR-2021	506120	-	-	-	-	-	-
30-MAR-2021	506162	-	-	-	-	-	-
30-MAR-2021	506945	-	-	-	-	-	-
30-MAR-2021	507543	-	-	-	-	-	-
30-MAR-2021	507663	-	-	-	-	-	-
30-MAR-2021	508924	-	-	-	-	-	-
30-MAR-2021	509046	-	-	-	-	-	-
30-MAR-2021	511254	-	-	-	-	-	-
30-MAR-2021	511634	-	-	-	-	-	-
30-MAR-2021	512004	-	-	-	-	-	-
30-MAR-2021	512011	-	-	-	-	-	-
30-MAR-2021	512026	-	-	-	-	-	-
30-MAR-2021	512038	-	-	-	-	-	-
30-MAR-2021	512060	-	-	-	-	-	-
30-MAR-2021	512063	-	-	-	-	-	-
30-MAR-2021	512091	-	-	-	-	-	-
30-MAR-2021	512153	-	-	-	-	-	-
30-MAR-2021	512157	-	-	-	-	-	-
30-MAR-2021	512195	-	-	-	-	-	-
30-MAR-2021	512221	-	-	-	-	-	-
30-MAR-2021	512245	-	-	-	-	-	-
30-MAR-2021	512291	-	-	-	-	-	-
30-MAR-2021	512303	-	-	-	-	-	-
30-MAR-2021	512337	-	-	-	-	-	-
30-MAR-2021	512404	-	-	-	-	-	-
30-MAR-2021	512433	-	-	-	-	-	-
30-MAR-2021	512445	-	-	-	-	-	-
30-MAR-2021	512461	-	-	-	-	-	-
30-MAR-2021	512522	-	-	-	-	-	-
30-MAR-2021	517172	-	-	-	-	-	-
30-MAR-2021	517360	-	-	-	-	-	-
30-MAR-2021	521003	-	-	-	-	-	-
30-MAR-2021	522171	-	-	-	-	-	-
30-MAR-2021	524546	-	-	-	-	-	-
30-MAR-2021	526349	-	-	-	-	-	-
30-MAR-2021	526488	-	-	-	-	-	-
30-MAR-2021	530361	-	-	-	-	-	-
30-MAR-2021	530905	-	-	-	-	-	-
30-MAR-2021	531205	-	-	-	-	-	-
30-MAR-2021	531583	-	-	-	-	-	-
30-MAR-2021	531628	-	-	-	-	-	-
30-MAR-2021	531677	-	-	-	-	-	-
30-MAR-2021	531743	-	-	-	-	-	-
30-MAR-2021	531971	-	-	-	-	-	-
30-MAR-2021	532105	-	-	-	-	-	-
30-MAR-2021	532138	-	-	-	-	-	-
30-MAR-2021	538863	-	-	-	-	-	-
30-MAR-2021	540467	-	-	-	-	-	-
30-MAR-2021	542931	-	-	-	-	-	-
30-MAR-2021	542938	-	-	-	-	-	-
30-MAR-2021	543208	-	-	-	-	-	-
30-MAR-2021	543225	-	-	-	-	-	-
30-MAR-2021	543256	-	-	-	-	-	-
30-MAR-2021	543267	-	-	-	-	-	-
30-MAR-2021	AGGARSAIN	-	-	-	-	-	-
30-MAR-2021	ANKUR	-	-	-	-	-	-
30-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
30-MAR-2021	AVAIL	-	-	-	-	-	-
30-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
30-MAR-2021	CRESCENT	-	-	-	-	-	-
30-MAR-2021	DHSL	-	-	-	-	-	-
30-MAR-2021	FFL	-	-	-	-	-	-
30-MAR-2021	GANODAYA	-	-	-	-	-	-
30-MAR-2021	INDIASTUFF	-	-	-	-	-	-
30-MAR-2021	ISCCL	-	-	-	-	-	-
30-MAR-2021	KCLL	-	-	-	-	-	-
30-MAR-2021	LARK	-	-	-	-	-	-
30-MAR-2021	MEPL	-	-	-	-	-	-
30-MAR-2021	NATUREIND	-	-	-	-	-	-
30-MAR-2021	OJSWI	-	-	-	-	-	-
30-MAR-2021	OSEINTRUST	-	-	-	-	-	-
30-MAR-2021	PHF	-	-	-	-	-	-
30-MAR-2021	RATHIIND	-	-	-	-	-	-
30-MAR-2021	RICHNRICH	-	-	-	-	-	-
30-MAR-2021	RRCSL	-	-	-	-	-	-
30-MAR-2021	SARVARAYA	-	-	-	-	-	-
30-MAR-2021	SGEL	-	-	-	-	-	-
30-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
30-MAR-2021	SHREETULSI	-	-	-	-	-	-
30-MAR-2021	SKYBOX	-	-	-	-	-	-
30-MAR-2021	SNSLAB	-	-	-	-	-	-
30-MAR-2021	SPMLINDIA	-	-	-	-	-	-
30-MAR-2021	SSF	-	-	-	-	-	-
30-MAR-2021	SUNAYANA	-	-	-	-	-	-
30-MAR-2021	SWATI	-	-	-	-	-	-
30-MAR-2021	TECHAINPOW	-	-	-	-	-	-
30-MAR-2021	TLFL	-	-	-	-	-	-
30-MAR-2021	TRANSGLOBE	-	-	-	-	-	-