nse-daily-volatility-report-2021-03-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-MAR-2021	20MICRONS	36.05	35.60	0.0126	0.0295	0.0295	0.5636
22-MAR-2021	21STCENMGM	15.05	14.50	0.0372	0.0219	0.0220	0.4203
22-MAR-2021	3IINFOTECH	7.85	8.00	-0.0189	0.0403	0.0402	0.7680
22-MAR-2021	3MINDIA	27434.05	27584.85	-0.0055	0.0220	0.0219	0.4184
22-MAR-2021	3PLAND	8.60	8.45	0.0176	0.0609	0.0608	1.1616
22-MAR-2021	500009	18.20	17.95	0.0138	0.0359	0.0358	0.6840
22-MAR-2021	500012	59.10	60.30	-0.0201	0.0353	0.0352	0.6725
22-MAR-2021	500014	2.09	2.19	-0.0467	0.0469	0.0469	0.8960
22-MAR-2021	500016	5.25	5.23	0.0038	0.0351	0.0350	0.6687
22-MAR-2021	500028	4.33	4.48	-0.0341	0.0351	0.0351	0.6706
22-MAR-2021	500058	1.92	1.89	0.0157	0.0288	0.0287	0.5483
22-MAR-2021	500068	4679.25	4602.15	0.0166	0.0255	0.0255	0.4872
22-MAR-2021	500069	124.85	132.95	-0.0629	0.0345	0.0347	0.6629
22-MAR-2021	500120	264.05	260.10	0.0151	0.0372	0.0372	0.7107
22-MAR-2021	500123	3369.90	3320.30	0.0148	0.0355	0.0355	0.6782
22-MAR-2021	500142	1.70	1.70	0.0000	0.0268	0.0268	0.5120
22-MAR-2021	500143	29.00	29.00	0.0000	0.0283	0.0283	0.5407
22-MAR-2021	500147	842.50	837.70	0.0057	0.0326	0.0325	0.6209
22-MAR-2021	500153	65.60	65.30	0.0046	0.0319	0.0318	0.6075
22-MAR-2021	500159	56.10	54.60	0.0271	0.0400	0.0399	0.7623
22-MAR-2021	500166	220.90	225.15	-0.0191	0.0298	0.0298	0.5693
22-MAR-2021	500170	11.92	11.71	0.0178	0.0066	0.0067	0.1280
22-MAR-2021	500192	1.60	1.53	0.0447	0.0321	0.0322	0.6152
22-MAR-2021	500202	11.03	11.61	-0.0512	0.0272	0.0273	0.5216
22-MAR-2021	500206	8.93	8.93	0.0000	0.0266	0.0265	0.5063
22-MAR-2021	500211	6.83	7.00	-0.0246	0.0357	0.0357	0.6820
22-MAR-2021	500212	30.40	29.50	0.0301	0.0259	0.0260	0.4967
22-MAR-2021	500213	59.80	59.60	0.0034	0.0335	0.0334	0.6381
22-MAR-2021	500214	1383.20	1377.25	0.0043	0.0309	0.0308	0.5884
22-MAR-2021	500220	56.80	56.95	-0.0026	0.0372	0.0371	0.7088
22-MAR-2021	500223	0.92	0.90	0.0220	0.0359	0.0358	0.6840
22-MAR-2021	500236	1.20	1.20	0.0000	0.0237	0.0237	0.4528
22-MAR-2021	500239	29.70	29.75	-0.0017	0.0353	0.0352	0.6725
22-MAR-2021	500240	42.00	41.70	0.0072	0.0344	0.0343	0.6553
22-MAR-2021	500246	33.50	33.75	-0.0074	0.0319	0.0318	0.6075
22-MAR-2021	500248	3.49	3.48	0.0029	0.0826	0.0824	1.5742
22-MAR-2021	500264	91.70	91.00	0.0077	0.0327	0.0326	0.6228
22-MAR-2021	500267	106.80	106.35	0.0042	0.0344	0.0343	0.6553
22-MAR-2021	500274	7.25	7.25	0.0000	0.0505	0.0503	0.9610
22-MAR-2021	500277	3.47	3.41	0.0174	0.0175	0.0175	0.3343
22-MAR-2021	500284	30.05	31.25	-0.0392	0.0339	0.0339	0.6477
22-MAR-2021	500298	2176.30	2164.15	0.0056	0.0326	0.0325	0.6209
22-MAR-2021	500306	33.70	33.05	0.0195	0.0445	0.0444	0.8483
22-MAR-2021	500307	270.20	273.20	-0.0110	0.0190	0.0190	0.3630
22-MAR-2021	500319	22.70	22.00	0.0313	0.0358	0.0358	0.6840
22-MAR-2021	500329	0.25	0.26	-0.0392	0.0379	0.0379	0.7241
22-MAR-2021	500333	323.90	326.10	-0.0068	0.0360	0.0359	0.6859
22-MAR-2021	500346	22.40	22.30	0.0045	0.0402	0.0401	0.7661
22-MAR-2021	500357	15.00	15.20	-0.0132	0.0337	0.0336	0.6419
22-MAR-2021	500358	3.81	3.88	-0.0182	0.0282	0.0281	0.5368
22-MAR-2021	500360	25.00	24.60	0.0161	0.0362	0.0361	0.6897
22-MAR-2021	500365	13.36	11.46	0.1534	0.0406	0.0419	0.8005
22-MAR-2021	500367	59.15	58.80	0.0059	0.0328	0.0327	0.6247
22-MAR-2021	500370	39.10	37.25	0.0485	0.0334	0.0335	0.6400
22-MAR-2021	500388	15.15	15.15	0.0000	0.0215	0.0214	0.4088
22-MAR-2021	500399	1.75	1.80	-0.0282	0.0250	0.0250	0.4776
22-MAR-2021	500414	29.25	30.00	-0.0253	0.0355	0.0355	0.6782
22-MAR-2021	500421	3.04	3.04	0.0000	0.0088	0.0088	0.1681
22-MAR-2021	500422	15.85	16.50	-0.0402	0.0440	0.0440	0.8406
22-MAR-2021	500426	13.02	12.82	0.0155	0.0329	0.0329	0.6286
22-MAR-2021	500449	36.15	34.45	0.0482	0.0430	0.0430	0.8215
22-MAR-2021	500450	280.00	280.00	0.0000	0.0250	0.0249	0.4757
22-MAR-2021	500456	15.20	15.32	-0.0079	0.0403	0.0402	0.7680
22-MAR-2021	500458	2.36	2.34	0.0085	0.0279	0.0278	0.5311
22-MAR-2021	500655	718.60	721.90	-0.0046	0.0332	0.0331	0.6324
22-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	501144	12.72	12.72	0.0000	0.0043	0.0043	0.0822
22-MAR-2021	501148	248.00	244.05	0.0161	0.0176	0.0176	0.3362
22-MAR-2021	501151	694.00	694.00	0.0000	0.0087	0.0087	0.1662
22-MAR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
22-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	501298	1140.00	1134.60	0.0047	0.0229	0.0229	0.4375
22-MAR-2021	501311	5.90	6.20	-0.0496	0.0229	0.0231	0.4413
22-MAR-2021	501314	50.55	49.60	0.0190	0.0225	0.0225	0.4299
22-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
22-MAR-2021	501370	65.50	65.50	0.0000	0.0397	0.0396	0.7566
22-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	501391	126.45	120.65	0.0470	0.0350	0.0351	0.6706
22-MAR-2021	501421	168.40	168.25	0.0009	0.0303	0.0302	0.5770
22-MAR-2021	501423	952.25	925.80	0.0282	0.0312	0.0312	0.5961
22-MAR-2021	501430	438.00	449.00	-0.0248	0.0331	0.0330	0.6305
22-MAR-2021	501477	42.95	42.95	0.0000	0.0237	0.0237	0.4528
22-MAR-2021	501622	25.00	25.00	0.0000	0.0319	0.0318	0.6075
22-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	501700	11.20	11.50	-0.0264	0.0300	0.0300	0.5731
22-MAR-2021	501827	230.00	230.00	0.0000	0.0125	0.0124	0.2369
22-MAR-2021	501831	172.65	174.70	-0.0118	0.0297	0.0297	0.5674
22-MAR-2021	501833	5.39	5.67	-0.0506	0.0373	0.0374	0.7145
22-MAR-2021	501848	6.64	6.55	0.0136	0.0062	0.0063	0.1204
22-MAR-2021	501945	2.02	2.02	0.0000	0.0105	0.0105	0.2006
22-MAR-2021	502015	16.05	15.40	0.0413	0.0416	0.0416	0.7948
22-MAR-2021	502175	58.95	57.60	0.0232	0.0335	0.0335	0.6400
22-MAR-2021	502250	243.65	243.65	0.0000	0.0143	0.0143	0.2732
22-MAR-2021	502271	8.99	8.82	0.0191	0.0237	0.0237	0.4528
22-MAR-2021	502281	5.10	5.23	-0.0252	0.0372	0.0372	0.7107
22-MAR-2021	502294	21.90	21.45	0.0208	0.0162	0.0162	0.3095
22-MAR-2021	502445	9.49	9.98	-0.0503	0.0312	0.0313	0.5980
22-MAR-2021	502460	27.50	27.50	0.0000	0.0119	0.0118	0.2254
22-MAR-2021	502563	3.45	3.45	0.0000	0.0087	0.0087	0.1662
22-MAR-2021	502587	90.30	90.50	-0.0022	0.0399	0.0398	0.7604
22-MAR-2021	502589	16.75	17.60	-0.0495	0.0202	0.0204	0.3897
22-MAR-2021	502850	16.90	16.90	0.0000	0.0498	0.0497	0.9495
22-MAR-2021	502865	1883.70	1782.70	0.0551	0.0318	0.0320	0.6114
22-MAR-2021	502873	42.05	43.40	-0.0316	0.0354	0.0354	0.6763
22-MAR-2021	502893	11.50	10.96	0.0481	0.0218	0.0220	0.4203
22-MAR-2021	502901	3040.00	3040.00	0.0000	0.0269	0.0268	0.5120
22-MAR-2021	502933	13.80	13.80	0.0000	0.0253	0.0252	0.4814
22-MAR-2021	502958	2351.45	2358.45	-0.0030	0.0382	0.0381	0.7279
22-MAR-2021	503015	48.65	47.00	0.0345	0.0344	0.0344	0.6572
22-MAR-2021	503092	5.06	5.30	-0.0463	0.0248	0.0250	0.4776
22-MAR-2021	503127	2680.00	2680.00	0.0000	0.0201	0.0201	0.3840
22-MAR-2021	503162	78.40	78.75	-0.0045	0.0375	0.0374	0.7145
22-MAR-2021	503229	50.00	51.50	-0.0296	0.0330	0.0330	0.6305
22-MAR-2021	503349	1851.10	1854.55	-0.0019	0.0296	0.0295	0.5636
22-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	503624	5.55	5.49	0.0109	0.0253	0.0252	0.4814
22-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
22-MAR-2021	503641	4.25	4.09	0.0384	0.0347	0.0347	0.6629
22-MAR-2021	503657	8.64	8.78	-0.0161	0.0347	0.0346	0.6610
22-MAR-2021	503659	21.15	21.15	0.0000	0.0115	0.0115	0.2197
22-MAR-2021	503663	2.98	2.84	0.0481	0.0274	0.0275	0.5254
22-MAR-2021	503669	6.42	6.42	0.0000	0.0262	0.0262	0.5006
22-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	503675	2.89	2.89	0.0000	0.0101	0.0100	0.1910
22-MAR-2021	503681	14.74	14.74	0.0000	0.0095	0.0095	0.1815
22-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	503691	32.90	32.90	0.0000	0.0205	0.0205	0.3917
22-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	503772	13.55	14.25	-0.0504	0.0185	0.0188	0.3592
22-MAR-2021	503776	19.00	19.00	0.0000	0.0262	0.0261	0.4986
22-MAR-2021	503804	361.90	349.50	0.0349	0.0364	0.0364	0.6954
22-MAR-2021	503816	5.85	5.85	0.0000	0.0261	0.0261	0.4986
22-MAR-2021	503837	3.70	3.70	0.0000	0.0216	0.0215	0.4108
22-MAR-2021	503863	3.44	3.44	0.0000	0.0137	0.0137	0.2617
22-MAR-2021	504000	43.85	40.50	0.0795	0.0303	0.0307	0.5865
22-MAR-2021	504028	38.80	38.20	0.0156	0.0342	0.0342	0.6534
22-MAR-2021	504076	8.45	8.88	-0.0496	0.0351	0.0352	0.6725
22-MAR-2021	504080	122.85	120.20	0.0218	0.0223	0.0223	0.4260
22-MAR-2021	504084	2930.00	2800.00	0.0454	0.0266	0.0267	0.5101
22-MAR-2021	504092	23.15	23.90	-0.0319	0.0369	0.0369	0.7050
22-MAR-2021	504093	220.70	208.25	0.0581	0.0321	0.0322	0.6152
22-MAR-2021	504132	201.05	208.15	-0.0347	0.0387	0.0386	0.7375
22-MAR-2021	504176	779.80	796.30	-0.0209	0.0480	0.0479	0.9151
22-MAR-2021	504180	42.00	41.20	0.0192	0.0310	0.0310	0.5923
22-MAR-2021	504240	35.25	35.10	0.0043	0.0337	0.0336	0.6419
22-MAR-2021	504258	308.10	310.15	-0.0066	0.0277	0.0276	0.5273
22-MAR-2021	504273	6.33	6.15	0.0288	0.0298	0.0298	0.5693
22-MAR-2021	504335	0.25	0.24	0.0408	0.0359	0.0359	0.6859
22-MAR-2021	504340	5.05	5.05	0.0000	0.0141	0.0141	0.2694
22-MAR-2021	504341	33.50	33.15	0.0105	0.0417	0.0416	0.7948
22-MAR-2021	504356	9.80	9.80	0.0000	0.0052	0.0052	0.0993
22-MAR-2021	504360	17.00	17.00	0.0000	0.0042	0.0042	0.0802
22-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
22-MAR-2021	504378	3.06	3.12	-0.0194	0.0283	0.0283	0.5407
22-MAR-2021	504380	4.56	4.48	0.0177	0.0122	0.0122	0.2331
22-MAR-2021	504392	10.43	10.43	0.0000	0.0326	0.0325	0.6209
22-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
22-MAR-2021	504398	12.18	12.18	0.0000	0.0112	0.0112	0.2140
22-MAR-2021	504605	407.20	425.00	-0.0428	0.0301	0.0302	0.5770
22-MAR-2021	504646	141.95	138.90	0.0217	0.0294	0.0294	0.5617
22-MAR-2021	504648	2.17	2.17	0.0000	0.0547	0.0546	1.0431
22-MAR-2021	504673	3.09	3.09	0.0000	0.0223	0.0223	0.4260
22-MAR-2021	504697	1.40	1.41	-0.0071	0.0271	0.0271	0.5177
22-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	504731	18.70	18.70	0.0000	0.0079	0.0079	0.1509
22-MAR-2021	504746	409.50	409.50	0.0000	0.0095	0.0094	0.1796
22-MAR-2021	504786	185.55	190.00	-0.0237	0.0334	0.0334	0.6381
22-MAR-2021	504810	22.85	21.90	0.0425	0.0259	0.0260	0.4967
22-MAR-2021	504840	1033.75	1042.05	-0.0080	0.0327	0.0326	0.6228
22-MAR-2021	504882	540.00	540.00	0.0000	0.0260	0.0259	0.4948
22-MAR-2021	504908	113.50	120.55	-0.0603	0.0467	0.0467	0.8922
22-MAR-2021	504918	988.95	1029.85	-0.0405	0.0346	0.0347	0.6629
22-MAR-2021	504959	1736.90	1779.45	-0.0242	0.0259	0.0259	0.4948
22-MAR-2021	504961	42.15	44.20	-0.0475	0.0369	0.0369	0.7050
22-MAR-2021	504988	360.60	376.10	-0.0421	0.0306	0.0306	0.5846
22-MAR-2021	505036	425.70	430.35	-0.0109	0.0273	0.0273	0.5216
22-MAR-2021	505141	38.75	36.95	0.0476	0.0338	0.0338	0.6457
22-MAR-2021	505163	392.10	386.60	0.0141	0.0322	0.0321	0.6133
22-MAR-2021	505212	40.25	40.25	0.0000	0.0040	0.0040	0.0764
22-MAR-2021	505216	577.00	578.55	-0.0027	0.0258	0.0257	0.4910
22-MAR-2021	505232	710.00	730.50	-0.0285	0.0288	0.0288	0.5502
22-MAR-2021	505250	48.50	46.20	0.0486	0.0336	0.0337	0.6438
22-MAR-2021	505283	273.75	268.30	0.0201	0.0319	0.0319	0.6094
22-MAR-2021	505285	192.00	192.00	0.0000	0.0068	0.0068	0.1299
22-MAR-2021	505299	86.05	86.30	-0.0029	0.0338	0.0337	0.6438
22-MAR-2021	505302	54.00	56.60	-0.0470	0.0332	0.0333	0.6362
22-MAR-2021	505320	24.85	24.85	0.0000	0.0051	0.0051	0.0974
22-MAR-2021	505336	0.78	0.78	0.0000	0.0069	0.0069	0.1318
22-MAR-2021	505343	0.19	0.19	0.0000	0.0160	0.0160	0.3057
22-MAR-2021	505358	27.40	27.65	-0.0091	0.0374	0.0373	0.7126
22-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
22-MAR-2021	505515	19.00	20.00	-0.0513	0.0137	0.0141	0.2694
22-MAR-2021	505523	0.49	0.49	0.0000	0.0237	0.0236	0.4509
22-MAR-2021	505576	67.80	64.60	0.0483	0.0286	0.0288	0.5502
22-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	505585	13.46	13.46	0.0000	0.0102	0.0102	0.1949
22-MAR-2021	505590	68.40	69.70	-0.0188	0.1373	0.1370	2.6174
22-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	505650	8.25	8.30	-0.0060	0.0265	0.0264	0.5044
22-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	505681	320.55	315.60	0.0156	0.0296	0.0296	0.5655
22-MAR-2021	505685	90.55	90.55	0.0000	0.0057	0.0057	0.1089
22-MAR-2021	505690	74.60	74.60	0.0000	0.0320	0.0319	0.6094
22-MAR-2021	505693	45.45	47.75	-0.0494	0.0253	0.0255	0.4872
22-MAR-2021	505703	5.20	5.47	-0.0506	0.0164	0.0168	0.3210
22-MAR-2021	505710	39.70	39.60	0.0025	0.0290	0.0289	0.5521
22-MAR-2021	505711	1.53	1.56	-0.0194	0.0301	0.0300	0.5731
22-MAR-2021	505712	78.95	78.15	0.0102	0.0462	0.0461	0.8807
22-MAR-2021	505725	162.45	163.00	-0.0034	0.0306	0.0305	0.5827
22-MAR-2021	505729	36.70	37.55	-0.0229	0.0386	0.0386	0.7375
22-MAR-2021	505737	163.90	156.35	0.0472	0.0359	0.0360	0.6878
22-MAR-2021	505750	587.35	575.95	0.0196	0.0385	0.0384	0.7336
22-MAR-2021	505797	7.73	7.73	0.0000	0.0062	0.0062	0.1185
22-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
22-MAR-2021	505827	196.15	205.40	-0.0461	0.0406	0.0406	0.7757
22-MAR-2021	505840	8.39	8.39	0.0000	0.0381	0.0380	0.7260
22-MAR-2021	505850	58.95	59.05	-0.0017	0.0237	0.0237	0.4528
22-MAR-2021	505872	578.00	579.70	-0.0029	0.0294	0.0293	0.5598
22-MAR-2021	505893	136.00	130.45	0.0417	0.0172	0.0174	0.3324
22-MAR-2021	505978	982.30	964.00	0.0188	0.0291	0.0291	0.5560
22-MAR-2021	506003	4.62	4.85	-0.0486	0.1963	0.1959	3.7427
22-MAR-2021	506027	0.27	0.26	0.0377	0.0216	0.0217	0.4146
22-MAR-2021	506105	85.10	82.00	0.0371	0.0320	0.0321	0.6133
22-MAR-2021	506122	46.35	46.35	0.0000	0.0376	0.0375	0.7164
22-MAR-2021	506128	21.10	20.20	0.0436	0.0411	0.0411	0.7852
22-MAR-2021	506134	3.15	3.15	0.0000	0.0129	0.0129	0.2465
22-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
22-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	506180	139.65	139.65	0.0000	0.0078	0.0078	0.1490
22-MAR-2021	506186	11.43	12.68	-0.1038	0.0420	0.0425	0.8120
22-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	506248	68.40	68.65	-0.0036	0.0357	0.0356	0.6801
22-MAR-2021	506260	98.75	99.00	-0.0025	0.0472	0.0471	0.8998
22-MAR-2021	506261	45.65	46.55	-0.0195	0.0349	0.0348	0.6649
22-MAR-2021	506313	81.90	81.90	0.0000	0.0071	0.0071	0.1356
22-MAR-2021	506365	18.20	18.55	-0.0190	0.0232	0.0232	0.4432
22-MAR-2021	506405	362.75	351.20	0.0324	0.0388	0.0388	0.7413
22-MAR-2021	506414	269.50	264.50	0.0187	0.0354	0.0353	0.6744
22-MAR-2021	506520	3.76	3.86	-0.0262	0.0424	0.0424	0.8101
22-MAR-2021	506522	1950.00	1987.40	-0.0190	0.0266	0.0265	0.5063
22-MAR-2021	506528	512.95	513.05	-0.0002	0.0295	0.0295	0.5636
22-MAR-2021	506530	407.00	407.00	0.0000	0.0174	0.0173	0.3305
22-MAR-2021	506532	165.65	164.30	0.0082	0.0322	0.0321	0.6133
22-MAR-2021	506543	4.30	4.15	0.0355	0.0204	0.0205	0.3917
22-MAR-2021	506597	345.25	332.15	0.0387	0.0395	0.0395	0.7546
22-MAR-2021	506605	477.00	466.05	0.0232	0.0354	0.0353	0.6744
22-MAR-2021	506640	114.70	114.70	0.0000	0.0232	0.0231	0.4413
22-MAR-2021	506642	26.70	25.45	0.0479	0.0457	0.0457	0.8731
22-MAR-2021	506685	295.50	287.95	0.0259	0.0326	0.0325	0.6209
22-MAR-2021	506687	1400.60	1377.50	0.0166	0.0282	0.0282	0.5388
22-MAR-2021	506734	78.00	77.70	0.0039	0.0456	0.0455	0.8693
22-MAR-2021	506808	13.70	13.99	-0.0209	0.0401	0.0400	0.7642
22-MAR-2021	506852	98.80	95.55	0.0334	0.0427	0.0426	0.8139
22-MAR-2021	506854	238.70	234.90	0.0160	0.0429	0.0428	0.8177
22-MAR-2021	506858	29.10	28.55	0.0191	0.0297	0.0297	0.5674
22-MAR-2021	506863	0.99	0.99	0.0000	0.0269	0.0269	0.5139
22-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	506879	213.55	211.35	0.0104	0.0345	0.0344	0.6572
22-MAR-2021	506910	61.00	63.20	-0.0354	0.0366	0.0366	0.6992
22-MAR-2021	506919	264.80	257.85	0.0266	0.0409	0.0408	0.7795
22-MAR-2021	506935	13.47	12.83	0.0487	0.0183	0.0186	0.3554
22-MAR-2021	506947	38.50	38.50	0.0000	0.0052	0.0052	0.0993
22-MAR-2021	506975	3.30	3.30	0.0000	0.0189	0.0188	0.3592
22-MAR-2021	506981	88.90	95.00	-0.0664	0.0389	0.0391	0.7470
22-MAR-2021	507155	36.15	37.85	-0.0460	0.0313	0.0314	0.5999
22-MAR-2021	507180	41.10	41.90	-0.0193	0.0435	0.0434	0.8292
22-MAR-2021	507265	109.80	104.60	0.0485	0.0155	0.0158	0.3019
22-MAR-2021	507300	1720.00	1720.00	0.0000	0.0336	0.0335	0.6400
22-MAR-2021	507435	64.00	66.50	-0.0383	0.0330	0.0330	0.6305
22-MAR-2021	507474	47.20	47.05	0.0032	0.0410	0.0409	0.7814
22-MAR-2021	507486	33.90	32.30	0.0483	0.0317	0.0318	0.6075
22-MAR-2021	507498	4.71	4.81	-0.0210	0.0415	0.0414	0.7909
22-MAR-2021	507508	3.99	4.00	-0.0025	0.0339	0.0338	0.6457
22-MAR-2021	507515	14.87	14.17	0.0482	0.0355	0.0356	0.6801
22-MAR-2021	507522	2.35	2.35	0.0000	0.0222	0.0221	0.4222
22-MAR-2021	507525	680.00	698.00	-0.0261	0.0278	0.0278	0.5311
22-MAR-2021	507552	55.25	55.85	-0.0108	0.0337	0.0336	0.6419
22-MAR-2021	507598	46.65	44.60	0.0449	0.0401	0.0402	0.7680
22-MAR-2021	507609	63.45	63.45	0.0000	0.0160	0.0160	0.3057
22-MAR-2021	507621	343.25	348.80	-0.0160	0.0260	0.0260	0.4967
22-MAR-2021	507645	8885.90	8999.95	-0.0128	0.0272	0.0272	0.5197
22-MAR-2021	507690	69.70	68.05	0.0240	0.0419	0.0419	0.8005
22-MAR-2021	507753	25.85	25.85	0.0000	0.0338	0.0337	0.6438
22-MAR-2021	507759	19.00	19.95	-0.0488	0.0336	0.0337	0.6438
22-MAR-2021	507808	6.75	6.75	0.0000	0.0091	0.0091	0.1739
22-MAR-2021	507813	35.00	35.35	-0.0100	0.0375	0.0375	0.7164
22-MAR-2021	507817	54.60	54.60	0.0000	0.0287	0.0287	0.5483
22-MAR-2021	507833	0.40	0.40	0.0000	0.0200	0.0199	0.3802
22-MAR-2021	507836	192.85	189.00	0.0202	0.0308	0.0308	0.5884
22-MAR-2021	507852	4.28	4.50	-0.0501	0.0220	0.0222	0.4241
22-MAR-2021	507864	28.80	29.00	-0.0069	0.0339	0.0338	0.6457
22-MAR-2021	507872	14.62	15.16	-0.0363	0.0360	0.0360	0.6878
22-MAR-2021	507886	11.74	11.74	0.0000	0.0102	0.0102	0.1949
22-MAR-2021	507894	11.00	11.00	0.0000	0.0183	0.0182	0.3477
22-MAR-2021	507910	30.70	30.35	0.0115	0.0310	0.0310	0.5923
22-MAR-2021	507912	75.90	72.85	0.0410	0.0497	0.0497	0.9495
22-MAR-2021	507917	10.71	10.71	0.0000	0.0062	0.0062	0.1185
22-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
22-MAR-2021	507944	444.65	431.65	0.0297	0.0389	0.0389	0.7432
22-MAR-2021	507946	22.65	22.65	0.0000	0.0206	0.0205	0.3917
22-MAR-2021	507948	14.00	13.83	0.0122	0.0243	0.0243	0.4643
22-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	507960	113.15	109.90	0.0291	0.0269	0.0269	0.5139
22-MAR-2021	507962	7.00	7.00	0.0000	0.0034	0.0034	0.0650
22-MAR-2021	507966	22.75	22.75	0.0000	0.0283	0.0282	0.5388
22-MAR-2021	507970	15.75	15.75	0.0000	0.0300	0.0299	0.5712
22-MAR-2021	507981	23.40	23.60	-0.0085	0.0390	0.0389	0.7432
22-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
22-MAR-2021	507998	30.20	32.00	-0.0579	0.0413	0.0414	0.7909
22-MAR-2021	508136	150.00	148.50	0.0101	0.0323	0.0323	0.6171
22-MAR-2021	508306	46.90	46.85	0.0011	0.0228	0.0227	0.4337
22-MAR-2021	508486	5507.00	5514.90	-0.0014	0.0189	0.0188	0.3592
22-MAR-2021	508494	44.95	43.45	0.0339	0.0318	0.0318	0.6075
22-MAR-2021	508571	49.05	51.50	-0.0487	0.0133	0.0137	0.2617
22-MAR-2021	508664	18.00	17.25	0.0426	0.0209	0.0210	0.4012
22-MAR-2021	508670	1580.00	1580.00	0.0000	0.0166	0.0166	0.3171
22-MAR-2021	508807	380.00	386.70	-0.0175	0.0365	0.0364	0.6954
22-MAR-2021	508860	0.26	0.25	0.0392	0.0248	0.0248	0.4738
22-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	508875	69.00	67.50	0.0220	0.0359	0.0358	0.6840
22-MAR-2021	508905	44.00	44.00	0.0000	0.0256	0.0256	0.4891
22-MAR-2021	508918	22.20	22.20	0.0000	0.0217	0.0217	0.4146
22-MAR-2021	508922	9.88	10.40	-0.0513	0.0435	0.0436	0.8330
22-MAR-2021	508929	9.02	9.02	0.0000	0.0356	0.0355	0.6782
22-MAR-2021	508941	421.05	427.15	-0.0144	0.0259	0.0259	0.4948
22-MAR-2021	508954	44.60	43.80	0.0181	0.0317	0.0316	0.6037
22-MAR-2021	508956	1.49	1.43	0.0411	0.0276	0.0277	0.5292
22-MAR-2021	508961	31.75	31.75	0.0000	0.0077	0.0077	0.1471
22-MAR-2021	508963	6.27	6.60	-0.0513	0.0188	0.0191	0.3649
22-MAR-2021	508969	1.42	1.43	-0.0070	0.0313	0.0312	0.5961
22-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	508996	1.13	1.15	-0.0175	0.0279	0.0278	0.5311
22-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	509015	7.37	7.37	0.0000	0.0118	0.0117	0.2235
22-MAR-2021	509026	56.00	56.00	0.0000	0.0129	0.0128	0.2445
22-MAR-2021	509038	17.90	17.90	0.0000	0.0035	0.0035	0.0669
22-MAR-2021	509040	17.00	17.00	0.0000	0.0261	0.0261	0.4986
22-MAR-2021	509048	6.29	6.29	0.0000	0.0426	0.0425	0.8120
22-MAR-2021	509051	0.49	0.49	0.0000	0.0493	0.0492	0.9400
22-MAR-2021	509053	6.73	6.86	-0.0191	0.0441	0.0440	0.8406
22-MAR-2021	509073	17.00	17.85	-0.0488	0.0275	0.0277	0.5292
22-MAR-2021	509084	24.80	25.65	-0.0337	0.0197	0.0198	0.3783
22-MAR-2021	509099	11.36	11.36	0.0000	0.0047	0.0047	0.0898
22-MAR-2021	509148	4.35	4.57	-0.0493	0.0335	0.0336	0.6419
22-MAR-2021	509162	95.40	94.15	0.0132	0.0373	0.0372	0.7107
22-MAR-2021	509196	52.00	52.65	-0.0124	0.0335	0.0334	0.6381
22-MAR-2021	509423	9.70	9.24	0.0486	0.0293	0.0294	0.5617
22-MAR-2021	509438	1299.95	1300.00	-0.0000	0.0215	0.0215	0.4108
22-MAR-2021	509449	13.90	14.60	-0.0491	0.0278	0.0279	0.5330
22-MAR-2021	509470	10249.00	10060.00	0.0186	0.0213	0.0213	0.4069
22-MAR-2021	509472	279.10	289.95	-0.0381	0.0312	0.0312	0.5961
22-MAR-2021	509486	83.40	82.50	0.0109	0.0382	0.0381	0.7279
22-MAR-2021	509525	697.80	654.40	0.0642	0.0282	0.0285	0.5445
22-MAR-2021	509546	13.55	13.55	0.0000	0.0348	0.0347	0.6629
22-MAR-2021	509563	4.60	4.57	0.0065	0.0312	0.0311	0.5942
22-MAR-2021	509597	174.50	174.50	0.0000	0.0314	0.0314	0.5999
22-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
22-MAR-2021	509709	41.40	40.15	0.0307	0.0402	0.0401	0.7661
22-MAR-2021	509760	5.77	5.77	0.0000	0.0115	0.0115	0.2197
22-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	509835	15.01	14.72	0.0195	0.0282	0.0281	0.5368
22-MAR-2021	509845	855.60	855.60	0.0000	0.0085	0.0085	0.1624
22-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
22-MAR-2021	509887	215.25	215.25	0.0000	0.0337	0.0336	0.6419
22-MAR-2021	509895	258.00	240.25	0.0713	0.0382	0.0385	0.7355
22-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
22-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	509945	178.50	178.50	0.0000	0.0249	0.0248	0.4738
22-MAR-2021	509953	50.05	50.05	0.0000	0.0094	0.0094	0.1796
22-MAR-2021	510245	9.18	9.36	-0.0194	0.0440	0.0440	0.8406
22-MAR-2021	511000	0.87	0.87	0.0000	0.0179	0.0179	0.3420
22-MAR-2021	511012	0.49	0.49	0.0000	0.0263	0.0262	0.5006
22-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	511066	16.00	17.20	-0.0723	0.0323	0.0326	0.6228
22-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
22-MAR-2021	511076	17.70	17.50	0.0114	0.0323	0.0323	0.6171
22-MAR-2021	511092	4.30	4.30	0.0000	0.0075	0.0075	0.1433
22-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	511110	3.60	3.44	0.0455	0.0312	0.0313	0.5980
22-MAR-2021	511116	0.20	0.21	-0.0488	0.0255	0.0257	0.4910
22-MAR-2021	511122	25.95	25.95	0.0000	0.0130	0.0130	0.2484
22-MAR-2021	511131	4.75	4.56	0.0408	0.0389	0.0389	0.7432
22-MAR-2021	511139	13.83	13.83	0.0000	0.0049	0.0049	0.0936
22-MAR-2021	511144	4.20	4.14	0.0144	0.0334	0.0334	0.6381
22-MAR-2021	511147	20.29	19.77	0.0260	0.0441	0.0441	0.8425
22-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
22-MAR-2021	511153	234.50	233.75	0.0032	0.0280	0.0279	0.5330
22-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
22-MAR-2021	511176	22.70	21.75	0.0428	0.0202	0.0203	0.3878
22-MAR-2021	511185	5.75	5.75	0.0000	0.0030	0.0030	0.0573
22-MAR-2021	511187	0.90	0.88	0.0225	0.0152	0.0152	0.2904
22-MAR-2021	511200	62.00	62.00	0.0000	0.0030	0.0030	0.0573
22-MAR-2021	511260	16.65	16.65	0.0000	0.0146	0.0146	0.2789
22-MAR-2021	511276	1.22	1.24	-0.0163	0.0153	0.0154	0.2942
22-MAR-2021	511355	4.50	4.30	0.0455	0.0349	0.0349	0.6668
22-MAR-2021	511359	17.05	17.94	-0.0509	0.0276	0.0278	0.5311
22-MAR-2021	511367	3.50	3.50	0.0000	0.0079	0.0079	0.1509
22-MAR-2021	511377	2.83	2.83	0.0000	0.0221	0.0220	0.4203
22-MAR-2021	511391	13.25	13.52	-0.0202	0.0263	0.0262	0.5006
22-MAR-2021	511401	2.78	2.78	0.0000	0.0089	0.0089	0.1700
22-MAR-2021	511411	61.40	61.40	0.0000	0.0310	0.0309	0.5903
22-MAR-2021	511441	3.75	3.75	0.0000	0.0224	0.0223	0.4260
22-MAR-2021	511447	2.24	2.24	0.0000	0.0175	0.0174	0.3324
22-MAR-2021	511451	5.48	5.48	0.0000	0.0232	0.0231	0.4413
22-MAR-2021	511463	18.35	19.18	-0.0442	0.0283	0.0284	0.5426
22-MAR-2021	511493	1.71	1.71	0.0000	0.0179	0.0178	0.3401
22-MAR-2021	511501	17.20	16.60	0.0355	0.0401	0.0401	0.7661
22-MAR-2021	511507	3.92	3.92	0.0000	0.0200	0.0200	0.3821
22-MAR-2021	511509	53.75	52.80	0.0178	0.0457	0.0456	0.8712
22-MAR-2021	511523	7.18	7.54	-0.0489	0.0326	0.0327	0.6247
22-MAR-2021	511525	0.49	0.49	0.0000	0.0236	0.0236	0.4509
22-MAR-2021	511533	38.55	37.05	0.0397	0.0414	0.0413	0.7890
22-MAR-2021	511535	5.91	5.91	0.0000	0.0150	0.0150	0.2866
22-MAR-2021	511539	8.10	8.10	0.0000	0.0092	0.0092	0.1758
22-MAR-2021	511543	7.11	7.11	0.0000	0.0282	0.0281	0.5368
22-MAR-2021	511549	33.00	32.95	0.0015	0.0407	0.0406	0.7757
22-MAR-2021	511551	60.00	60.00	0.0000	0.0399	0.0398	0.7604
22-MAR-2021	511557	30.15	30.15	0.0000	0.0350	0.0349	0.6668
22-MAR-2021	511571	13.45	14.05	-0.0436	0.0301	0.0301	0.5751
22-MAR-2021	511577	9.85	9.85	0.0000	0.0154	0.0154	0.2942
22-MAR-2021	511585	1.90	1.90	0.0000	0.0084	0.0083	0.1586
22-MAR-2021	511589	19.15	19.15	0.0000	0.0427	0.0426	0.8139
22-MAR-2021	511593	6.47	6.60	-0.0199	0.0209	0.0209	0.3993
22-MAR-2021	511597	2.81	2.95	-0.0486	0.0222	0.0224	0.4280
22-MAR-2021	511601	13.80	14.00	-0.0144	0.0309	0.0308	0.5884
22-MAR-2021	511605	71.65	71.75	-0.0014	0.0391	0.0390	0.7451
22-MAR-2021	511609	10.70	10.25	0.0430	0.0227	0.0228	0.4356
22-MAR-2021	511626	21.00	20.20	0.0388	0.0216	0.0218	0.4165
22-MAR-2021	511628	58.35	55.60	0.0483	0.0379	0.0380	0.7260
22-MAR-2021	511654	7.90	8.05	-0.0188	0.0301	0.0300	0.5731
22-MAR-2021	511658	67.70	66.55	0.0171	0.0337	0.0336	0.6419
22-MAR-2021	511672	18.00	17.50	0.0282	0.0412	0.0411	0.7852
22-MAR-2021	511688	8.82	8.82	0.0000	0.0200	0.0199	0.3802
22-MAR-2021	511692	23.00	23.00	0.0000	0.0135	0.0135	0.2579
22-MAR-2021	511696	50.85	50.85	0.0000	0.0176	0.0176	0.3362
22-MAR-2021	511700	1.33	1.27	0.0462	0.0103	0.0108	0.2063
22-MAR-2021	511702	4.10	4.10	0.0000	0.0135	0.0134	0.2560
22-MAR-2021	511706	4.56	4.65	-0.0195	0.0076	0.0077	0.1471
22-MAR-2021	511710	1.85	1.82	0.0163	0.0278	0.0277	0.5292
22-MAR-2021	511712	13.35	13.35	0.0000	0.0218	0.0218	0.4165
22-MAR-2021	511714	16.30	16.30	0.0000	0.0242	0.0242	0.4623
22-MAR-2021	511716	3.21	3.13	0.0252	0.0361	0.0360	0.6878
22-MAR-2021	511724	27.05	29.75	-0.0951	0.0407	0.0411	0.7852
22-MAR-2021	511728	9.05	8.62	0.0487	0.0293	0.0294	0.5617
22-MAR-2021	511730	9.00	9.00	0.0000	0.0197	0.0197	0.3764
22-MAR-2021	511734	0.94	0.94	0.0000	0.0153	0.0153	0.2923
22-MAR-2021	511736	0.30	0.29	0.0339	0.0312	0.0312	0.5961
22-MAR-2021	511738	11.49	11.49	0.0000	0.0066	0.0066	0.1261
22-MAR-2021	511740	18.60	18.60	0.0000	0.0165	0.0165	0.3152
22-MAR-2021	511742	122.45	123.05	-0.0049	0.0360	0.0359	0.6859
22-MAR-2021	511754	64.50	66.00	-0.0230	0.0378	0.0377	0.7203
22-MAR-2021	511756	3.78	3.78	0.0000	0.0185	0.0185	0.3534
22-MAR-2021	511758	30.55	30.55	0.0000	0.0280	0.0280	0.5349
22-MAR-2021	511760	4.27	4.27	0.0000	0.0093	0.0093	0.1777
22-MAR-2021	511764	13.98	13.45	0.0386	0.0296	0.0296	0.5655
22-MAR-2021	511768	45.95	43.80	0.0479	0.0430	0.0430	0.8215
22-MAR-2021	512008	63.70	63.70	0.0000	0.0041	0.0041	0.0783
22-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512018	1.74	1.69	0.0292	0.0415	0.0414	0.7909
22-MAR-2021	512020	1146.00	955.00	0.1823	0.0302	0.0328	0.6266
22-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
22-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512036	19.90	19.90	0.0000	0.0070	0.0070	0.1337
22-MAR-2021	512047	0.86	0.90	-0.0455	0.0295	0.0296	0.5655
22-MAR-2021	512048	0.53	0.51	0.0385	0.0240	0.0241	0.4604
22-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512064	60.90	58.00	0.0488	0.0324	0.0325	0.6209
22-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512068	14.90	15.15	-0.0166	0.0373	0.0373	0.7126
22-MAR-2021	512093	1.85	1.88	-0.0161	0.0418	0.0417	0.7967
22-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
22-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512103	35.70	35.70	0.0000	0.0118	0.0118	0.2254
22-MAR-2021	512109	11.00	11.00	0.0000	0.0040	0.0040	0.0764
22-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512165	123.95	123.10	0.0069	0.0336	0.0335	0.6400
22-MAR-2021	512169	7.90	7.90	0.0000	0.0199	0.0199	0.3802
22-MAR-2021	512175	6.49	6.30	0.0297	0.0405	0.0404	0.7718
22-MAR-2021	512197	2.67	2.67	0.0000	0.0176	0.0176	0.3362
22-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512215	28.00	28.00	0.0000	0.0194	0.0194	0.3706
22-MAR-2021	512217	14.85	15.60	-0.0493	0.0382	0.0382	0.7298
22-MAR-2021	512229	61.20	60.00	0.0198	0.0164	0.0164	0.3133
22-MAR-2021	512233	19.00	19.00	0.0000	0.0049	0.0048	0.0917
22-MAR-2021	512247	4.41	4.64	-0.0508	0.0369	0.0369	0.7050
22-MAR-2021	512257	3.09	3.18	-0.0287	0.0432	0.0432	0.8253
22-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512267	4.62	4.72	-0.0214	0.0376	0.0375	0.7164
22-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
22-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512279	5.82	5.82	0.0000	0.0200	0.0199	0.3802
22-MAR-2021	512297	32.50	32.50	0.0000	0.0118	0.0118	0.2254
22-MAR-2021	512301	1.50	1.50	0.0000	0.0209	0.0209	0.3993
22-MAR-2021	512329	103.85	103.85	0.0000	0.0094	0.0093	0.1777
22-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512344	1.71	1.79	-0.0457	0.0250	0.0251	0.4795
22-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512359	7.29	7.67	-0.0508	0.0186	0.0189	0.3611
22-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
22-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512379	0.49	0.49	0.0000	0.0215	0.0214	0.4088
22-MAR-2021	512381	77.65	80.75	-0.0391	0.0324	0.0325	0.6209
22-MAR-2021	512393	53.55	51.00	0.0488	0.0396	0.0397	0.7585
22-MAR-2021	512399	62.05	62.05	0.0000	0.0408	0.0407	0.7776
22-MAR-2021	512405	3.74	3.81	-0.0185	0.0092	0.0092	0.1758
22-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512409	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512425	374.95	374.95	0.0000	0.0253	0.0253	0.4834
22-MAR-2021	512437	357.70	355.35	0.0066	0.0338	0.0337	0.6438
22-MAR-2021	512441	44.05	44.05	0.0000	0.0122	0.0122	0.2331
22-MAR-2021	512443	10.10	10.10	0.0000	0.0066	0.0066	0.1261
22-MAR-2021	512449	1.86	1.86	0.0000	0.0165	0.0165	0.3152
22-MAR-2021	512453	531.75	532.15	-0.0008	0.0468	0.0466	0.8903
22-MAR-2021	512455	11.87	11.50	0.0317	0.0410	0.0410	0.7833
22-MAR-2021	512463	2.35	2.47	-0.0498	0.0304	0.0305	0.5827
22-MAR-2021	512477	50.95	51.95	-0.0194	0.0317	0.0316	0.6037
22-MAR-2021	512479	82.00	82.00	0.0000	0.0176	0.0176	0.3362
22-MAR-2021	512481	2.04	2.00	0.0198	0.0170	0.0170	0.3248
22-MAR-2021	512485	13.76	13.76	0.0000	0.0127	0.0126	0.2407
22-MAR-2021	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
22-MAR-2021	512489	25.00	25.00	0.0000	0.0096	0.0096	0.1834
22-MAR-2021	512493	28.85	30.25	-0.0474	0.0365	0.0366	0.6992
22-MAR-2021	512499	0.49	0.49	0.0000	0.0082	0.0082	0.1567
22-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	512527	559.65	583.10	-0.0410	0.0345	0.0346	0.6610
22-MAR-2021	512565	2.68	2.68	0.0000	0.0132	0.0131	0.2503
22-MAR-2021	512589	11.20	11.20	0.0000	0.0260	0.0260	0.4967
22-MAR-2021	512591	1.50	1.50	0.0000	0.0062	0.0062	0.1185
22-MAR-2021	512595	13.50	13.50	0.0000	0.0111	0.0110	0.2102
22-MAR-2021	512600	8.75	8.75	0.0000	0.0055	0.0054	0.1032
22-MAR-2021	512604	0.95	0.95	0.0000	0.0711	0.0709	1.3545
22-MAR-2021	512618	3.83	3.90	-0.0181	0.0229	0.0229	0.4375
22-MAR-2021	512624	2.99	3.05	-0.0199	0.0277	0.0276	0.5273
22-MAR-2021	512634	43.30	41.50	0.0425	0.0348	0.0348	0.6649
22-MAR-2021	513005	14.00	14.00	0.0000	0.0339	0.0338	0.6457
22-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	513043	16.80	16.00	0.0488	0.0318	0.0319	0.6094
22-MAR-2021	513059	4.20	4.42	-0.0511	0.0400	0.0400	0.7642
22-MAR-2021	513063	10.20	10.00	0.0198	0.0261	0.0260	0.4967
22-MAR-2021	513097	86.95	86.80	0.0017	0.0384	0.0383	0.7317
22-MAR-2021	513117	1.93	1.96	-0.0154	0.0307	0.0307	0.5865
22-MAR-2021	513119	9.50	9.50	0.0000	0.0218	0.0217	0.4146
22-MAR-2021	513149	143.00	143.00	0.0000	0.0348	0.0347	0.6629
22-MAR-2021	513173	4.28	4.28	0.0000	0.0208	0.0208	0.3974
22-MAR-2021	513252	437.35	458.00	-0.0461	0.0373	0.0373	0.7126
22-MAR-2021	513291	2.43	2.43	0.0000	0.0244	0.0243	0.4643
22-MAR-2021	513295	1.30	1.36	-0.0451	0.0243	0.0245	0.4681
22-MAR-2021	513303	3.86	3.86	0.0000	0.0344	0.0343	0.6553
22-MAR-2021	513305	2.28	2.39	-0.0471	0.0344	0.0345	0.6591
22-MAR-2021	513307	21.70	20.70	0.0472	0.0266	0.0268	0.5120
22-MAR-2021	513309	8.29	8.13	0.0195	0.0574	0.0573	1.0947
22-MAR-2021	513337	5.45	5.70	-0.0449	0.0181	0.0183	0.3496
22-MAR-2021	513353	119.30	121.80	-0.0207	0.0306	0.0306	0.5846
22-MAR-2021	513361	0.75	0.76	-0.0132	0.0368	0.0367	0.7012
22-MAR-2021	513369	41.80	38.00	0.0953	0.0344	0.0349	0.6668
22-MAR-2021	513397	10.44	10.44	0.0000	0.0230	0.0229	0.4375
22-MAR-2021	513401	9.95	9.98	-0.0030	0.0283	0.0282	0.5388
22-MAR-2021	513403	3.74	3.57	0.0465	0.0266	0.0267	0.5101
22-MAR-2021	513418	0.80	0.81	-0.0124	0.0165	0.0165	0.3152
22-MAR-2021	513422	11.11	11.11	0.0000	0.0054	0.0054	0.1032
22-MAR-2021	513430	6.30	6.30	0.0000	0.0189	0.0188	0.3592
22-MAR-2021	513452	2.25	2.25	0.0000	0.0191	0.0191	0.3649
22-MAR-2021	513456	8.89	8.89	0.0000	0.0289	0.0288	0.5502
22-MAR-2021	513460	3.88	4.08	-0.0503	0.0159	0.0163	0.3114
22-MAR-2021	513472	16.70	17.00	-0.0178	0.0392	0.0391	0.7470
22-MAR-2021	513488	22.20	22.85	-0.0289	0.0309	0.0309	0.5903
22-MAR-2021	513496	12.80	12.80	0.0000	0.0042	0.0042	0.0802
22-MAR-2021	513498	11.80	11.80	0.0000	0.0240	0.0240	0.4585
22-MAR-2021	513502	1.09	1.11	-0.0182	0.0255	0.0255	0.4872
22-MAR-2021	513507	17.50	17.50	0.0000	0.0202	0.0201	0.3840
22-MAR-2021	513511	30.90	32.30	-0.0443	0.0346	0.0347	0.6629
22-MAR-2021	513513	5.14	4.90	0.0478	0.0306	0.0307	0.5865
22-MAR-2021	513515	3.18	3.03	0.0483	0.0328	0.0329	0.6286
22-MAR-2021	513517	130.00	129.90	0.0008	0.0344	0.0343	0.6553
22-MAR-2021	513528	1.90	1.90	0.0000	0.0311	0.0310	0.5923
22-MAR-2021	513532	35.75	35.95	-0.0056	0.0440	0.0439	0.8387
22-MAR-2021	513536	14.40	14.20	0.0140	0.0310	0.0309	0.5903
22-MAR-2021	513540	9.07	9.07	0.0000	0.0150	0.0149	0.2847
22-MAR-2021	513544	1.89	1.89	0.0000	0.0083	0.0083	0.1586
22-MAR-2021	513548	57.50	58.65	-0.0198	0.0284	0.0283	0.5407
22-MAR-2021	513558	9.57	9.57	0.0000	0.0306	0.0305	0.5827
22-MAR-2021	513566	7.11	7.25	-0.0195	0.0300	0.0300	0.5731
22-MAR-2021	513579	2.25	2.15	0.0455	0.0200	0.0202	0.3859
22-MAR-2021	513642	12.95	13.50	-0.0416	0.0269	0.0270	0.5158
22-MAR-2021	513687	2.61	2.66	-0.0190	0.0209	0.0209	0.3993
22-MAR-2021	513693	26.80	26.25	0.0207	0.0413	0.0412	0.7871
22-MAR-2021	513699	53.75	53.75	0.0000	0.0234	0.0233	0.4451
22-MAR-2021	513709	87.90	88.55	-0.0074	0.0401	0.0400	0.7642
22-MAR-2021	513713	4.39	4.38	0.0023	0.0385	0.0384	0.7336
22-MAR-2021	513721	10.75	10.75	0.0000	0.0051	0.0051	0.0974
22-MAR-2021	513723	19.80	19.80	0.0000	0.0326	0.0325	0.6209
22-MAR-2021	514010	2.45	2.49	-0.0162	0.0281	0.0281	0.5368
22-MAR-2021	514028	5.97	5.97	0.0000	0.0169	0.0169	0.3229
22-MAR-2021	514030	98.95	93.50	0.0567	0.0306	0.0308	0.5884
22-MAR-2021	514036	470.00	474.70	-0.0100	0.0374	0.0374	0.7145
22-MAR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
22-MAR-2021	514087	54.00	53.40	0.0112	0.0352	0.0351	0.6706
22-MAR-2021	514113	3.30	3.30	0.0000	0.0228	0.0227	0.4337
22-MAR-2021	514118	0.19	0.19	0.0000	0.0081	0.0081	0.1548
22-MAR-2021	514128	8.83	8.83	0.0000	0.0283	0.0282	0.5388
22-MAR-2021	514138	124.40	118.50	0.0486	0.0321	0.0322	0.6152
22-MAR-2021	514140	8.04	7.89	0.0188	0.0258	0.0258	0.4929
22-MAR-2021	514144	0.69	0.69	0.0000	0.0565	0.0564	1.0775
22-MAR-2021	514165	10.30	10.43	-0.0125	0.0332	0.0331	0.6324
22-MAR-2021	514171	8.80	8.63	0.0195	0.0268	0.0268	0.5120
22-MAR-2021	514183	164.60	158.35	0.0387	0.0310	0.0311	0.5942
22-MAR-2021	514197	4.50	4.50	0.0000	0.0177	0.0176	0.3362
22-MAR-2021	514215	128.45	130.00	-0.0120	0.0432	0.0431	0.8234
22-MAR-2021	514221	0.19	0.19	0.0000	0.0143	0.0142	0.2713
22-MAR-2021	514223	1.31	1.35	-0.0301	0.0497	0.0496	0.9476
22-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	514238	20.00	20.00	0.0000	0.0071	0.0071	0.1356
22-MAR-2021	514240	1.86	1.89	-0.0160	0.0233	0.0232	0.4432
22-MAR-2021	514248	7.68	7.32	0.0480	0.0189	0.0192	0.3668
22-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
22-MAR-2021	514264	6.27	6.59	-0.0498	0.0460	0.0461	0.8807
22-MAR-2021	514266	39.00	39.00	0.0000	0.0416	0.0415	0.7929
22-MAR-2021	514272	14.50	14.40	0.0069	0.0241	0.0240	0.4585
22-MAR-2021	514280	11.28	11.28	0.0000	0.0291	0.0290	0.5540
22-MAR-2021	514302	45.45	45.00	0.0100	0.0280	0.0279	0.5330
22-MAR-2021	514312	2.57	2.45	0.0478	0.0221	0.0223	0.4260
22-MAR-2021	514316	204.00	204.00	0.0000	0.0236	0.0235	0.4490
22-MAR-2021	514318	20.95	20.95	0.0000	0.0211	0.0210	0.4012
22-MAR-2021	514322	29.00	29.20	-0.0069	0.0439	0.0438	0.8368
22-MAR-2021	514324	22.80	24.00	-0.0513	0.0160	0.0163	0.3114
22-MAR-2021	514330	4.68	4.59	0.0194	0.0207	0.0207	0.3955
22-MAR-2021	514332	15.00	15.10	-0.0066	0.0209	0.0209	0.3993
22-MAR-2021	514336	7.46	7.46	0.0000	0.0069	0.0069	0.1318
22-MAR-2021	514358	10.98	10.98	0.0000	0.0226	0.0225	0.4299
22-MAR-2021	514360	14.20	14.20	0.0000	0.0316	0.0315	0.6018
22-MAR-2021	514378	2.00	2.02	-0.0100	0.0104	0.0104	0.1987
22-MAR-2021	514386	1.15	1.15	0.0000	0.0353	0.0352	0.6725
22-MAR-2021	514394	29.15	29.00	0.0052	0.0270	0.0269	0.5139
22-MAR-2021	514400	4.70	4.61	0.0193	0.0229	0.0229	0.4375
22-MAR-2021	514402	10.29	10.29	0.0000	0.0082	0.0081	0.1548
22-MAR-2021	514412	17.00	17.00	0.0000	0.0308	0.0307	0.5865
22-MAR-2021	514418	495.55	491.05	0.0091	0.0363	0.0362	0.6916
22-MAR-2021	514428	112.00	113.00	-0.0089	0.0406	0.0405	0.7738
22-MAR-2021	514440	11.55	11.55	0.0000	0.0085	0.0084	0.1605
22-MAR-2021	514442	12.65	12.05	0.0486	0.0311	0.0312	0.5961
22-MAR-2021	514448	510.35	475.20	0.0714	0.0421	0.0423	0.8081
22-MAR-2021	514450	41.90	40.80	0.0266	0.0396	0.0395	0.7546
22-MAR-2021	514454	5.47	5.32	0.0278	0.0215	0.0215	0.4108
22-MAR-2021	514460	4.07	4.28	-0.0503	0.0205	0.0207	0.3955
22-MAR-2021	514470	30.40	32.00	-0.0513	0.0388	0.0388	0.7413
22-MAR-2021	514482	3.40	3.40	0.0000	0.0109	0.0109	0.2082
22-MAR-2021	514484	7.15	6.81	0.0487	0.0196	0.0199	0.3802
22-MAR-2021	515008	49.85	48.05	0.0368	0.0200	0.0201	0.3840
22-MAR-2021	515043	66.40	66.80	-0.0060	0.0320	0.0320	0.6114
22-MAR-2021	515059	11.00	11.00	0.0000	0.0299	0.0298	0.5693
22-MAR-2021	515081	2.09	2.09	0.0000	0.0078	0.0078	0.1490
22-MAR-2021	515085	2.14	2.04	0.0479	0.0465	0.0465	0.8884
22-MAR-2021	515099	8.10	8.10	0.0000	0.0042	0.0042	0.0802
22-MAR-2021	515127	1.91	1.91	0.0000	0.0295	0.0294	0.5617
22-MAR-2021	515147	34.85	32.35	0.0744	0.0343	0.0347	0.6629
22-MAR-2021	516003	57.75	60.55	-0.0473	0.0475	0.0475	0.9075
22-MAR-2021	516020	1.96	2.06	-0.0498	0.0271	0.0273	0.5216
22-MAR-2021	516030	77.00	77.20	-0.0026	0.0384	0.0383	0.7317
22-MAR-2021	516032	3.87	3.87	0.0000	0.0140	0.0140	0.2675
22-MAR-2021	516062	5.20	5.46	-0.0488	0.0499	0.0499	0.9533
22-MAR-2021	516078	8.74	9.19	-0.0502	0.0327	0.0328	0.6266
22-MAR-2021	516086	2.29	2.41	-0.0511	0.0321	0.0322	0.6152
22-MAR-2021	516096	61.50	61.50	0.0000	0.0334	0.0334	0.6381
22-MAR-2021	516098	2.10	2.10	0.0000	0.0154	0.0154	0.2942
22-MAR-2021	516106	2.31	2.43	-0.0506	0.0354	0.0355	0.6782
22-MAR-2021	516108	88.15	89.80	-0.0185	0.0317	0.0317	0.6056
22-MAR-2021	516110	16.00	16.35	-0.0216	0.0311	0.0310	0.5923
22-MAR-2021	517035	50.20	48.00	0.0448	0.0473	0.0473	0.9037
22-MAR-2021	517044	4.28	4.50	-0.0501	0.0194	0.0197	0.3764
22-MAR-2021	517063	35.00	36.05	-0.0296	0.0374	0.0374	0.7145
22-MAR-2021	517077	28.00	28.00	0.0000	0.0160	0.0160	0.3057
22-MAR-2021	517096	17.75	18.25	-0.0278	0.0310	0.0310	0.5923
22-MAR-2021	517119	5.65	5.94	-0.0501	0.0345	0.0346	0.6610
22-MAR-2021	517166	14.86	14.26	0.0412	0.0377	0.0377	0.7203
22-MAR-2021	517170	16.75	16.75	0.0000	0.0152	0.0152	0.2904
22-MAR-2021	517201	30.05	30.05	0.0000	0.0285	0.0285	0.5445
22-MAR-2021	517236	25.20	24.00	0.0488	0.0404	0.0404	0.7718
22-MAR-2021	517238	71.35	68.00	0.0481	0.0327	0.0328	0.6266
22-MAR-2021	517246	18.55	17.67	0.0486	0.0335	0.0336	0.6419
22-MAR-2021	517258	33.30	33.95	-0.0193	0.0338	0.0337	0.6438
22-MAR-2021	517264	20.05	19.10	0.0485	0.0300	0.0301	0.5751
22-MAR-2021	517288	6.61	6.30	0.0480	0.0353	0.0354	0.6763
22-MAR-2021	517320	1.64	1.64	0.0000	0.0077	0.0077	0.1471
22-MAR-2021	517356	0.28	0.29	-0.0351	0.0246	0.0247	0.4719
22-MAR-2021	517370	20.35	21.40	-0.0503	0.0315	0.0316	0.6037
22-MAR-2021	517372	100.05	100.10	-0.0005	0.0353	0.0353	0.6744
22-MAR-2021	517393	0.64	0.64	0.0000	0.0268	0.0267	0.5101
22-MAR-2021	517397	6.05	6.05	0.0000	0.0129	0.0129	0.2465
22-MAR-2021	517399	3.15	3.00	0.0488	0.0360	0.0360	0.6878
22-MAR-2021	517403	1.84	1.92	-0.0426	0.0137	0.0140	0.2675
22-MAR-2021	517415	2.03	1.94	0.0453	0.0339	0.0339	0.6477
22-MAR-2021	517417	145.20	143.85	0.0093	0.0293	0.0292	0.5579
22-MAR-2021	517429	37.50	37.00	0.0134	0.0377	0.0377	0.7203
22-MAR-2021	517431	5.45	5.45	0.0000	0.3066	0.3059	5.8442
22-MAR-2021	517437	130.20	124.00	0.0488	0.0335	0.0336	0.6419
22-MAR-2021	517449	169.05	167.00	0.0122	0.0286	0.0286	0.5464
22-MAR-2021	517463	0.73	0.73	0.0000	0.0178	0.0177	0.3382
22-MAR-2021	517467	11.54	12.14	-0.0507	0.0278	0.0280	0.5349
22-MAR-2021	517477	123.15	119.90	0.0267	0.0313	0.0313	0.5980
22-MAR-2021	517494	17.71	17.60	0.0062	0.0432	0.0430	0.8215
22-MAR-2021	517500	140.00	133.95	0.0442	0.0295	0.0296	0.5655
22-MAR-2021	517514	14.33	14.95	-0.0424	0.0394	0.0394	0.7527
22-MAR-2021	517546	9.90	10.40	-0.0493	0.0291	0.0292	0.5579
22-MAR-2021	517548	2.57	2.70	-0.0493	0.0375	0.0376	0.7183
22-MAR-2021	517554	6.65	6.66	-0.0015	0.0411	0.0410	0.7833
22-MAR-2021	518011	94.35	99.30	-0.0511	0.0328	0.0329	0.6286
22-MAR-2021	518075	33.30	35.00	-0.0498	0.0315	0.0316	0.6037
22-MAR-2021	519003	70.55	69.40	0.0164	0.0399	0.0398	0.7604
22-MAR-2021	519014	1.01	1.01	0.0000	0.0051	0.0051	0.0974
22-MAR-2021	519031	32.45	32.45	0.0000	0.0248	0.0247	0.4719
22-MAR-2021	519064	10.50	10.50	0.0000	0.0165	0.0164	0.3133
22-MAR-2021	519097	21.40	21.15	0.0118	0.0305	0.0304	0.5808
22-MAR-2021	519152	1880.00	1880.00	0.0000	0.0279	0.0278	0.5311
22-MAR-2021	519174	11.11	11.33	-0.0196	0.0238	0.0238	0.4547
22-MAR-2021	519191	25.40	25.00	0.0159	0.0471	0.0470	0.8979
22-MAR-2021	519214	3.91	3.91	0.0000	0.0265	0.0265	0.5063
22-MAR-2021	519216	76.35	74.95	0.0185	0.0399	0.0398	0.7604
22-MAR-2021	519230	3.72	3.59	0.0356	0.0256	0.0257	0.4910
22-MAR-2021	519234	17.50	17.60	-0.0057	0.0278	0.0277	0.5292
22-MAR-2021	519238	11.75	11.75	0.0000	0.0200	0.0199	0.3802
22-MAR-2021	519242	10.46	9.97	0.0480	0.0110	0.0115	0.2197
22-MAR-2021	519262	17.40	18.30	-0.0504	0.0305	0.0306	0.5846
22-MAR-2021	519279	4.73	4.73	0.0000	0.0209	0.0209	0.3993
22-MAR-2021	519285	4.22	4.02	0.0486	0.0343	0.0344	0.6572
22-MAR-2021	519287	10.96	11.31	-0.0314	0.0399	0.0398	0.7604
22-MAR-2021	519295	170.05	171.25	-0.0070	0.0373	0.0372	0.7107
22-MAR-2021	519299	3.58	3.58	0.0000	0.0322	0.0321	0.6133
22-MAR-2021	519319	6.80	6.80	0.0000	0.0312	0.0311	0.5942
22-MAR-2021	519331	11.00	10.90	0.0091	0.0059	0.0059	0.1127
22-MAR-2021	519353	5.20	5.20	0.0000	0.0249	0.0248	0.4738
22-MAR-2021	519359	36.25	35.35	0.0251	0.0412	0.0412	0.7871
22-MAR-2021	519367	175.65	170.00	0.0327	0.0627	0.0626	1.1960
22-MAR-2021	519397	32.50	31.35	0.0360	0.1564	0.1561	2.9823
22-MAR-2021	519413	19.00	19.00	0.0000	0.0380	0.0379	0.7241
22-MAR-2021	519415	20.00	20.00	0.0000	0.0066	0.0066	0.1261
22-MAR-2021	519421	2271.05	2290.95	-0.0087	0.0221	0.0220	0.4203
22-MAR-2021	519439	7.95	7.95	0.0000	0.0055	0.0054	0.1032
22-MAR-2021	519455	30.50	30.50	0.0000	0.0323	0.0323	0.6171
22-MAR-2021	519457	23.75	23.75	0.0000	0.0427	0.0426	0.8139
22-MAR-2021	519463	13.75	13.75	0.0000	0.0181	0.0181	0.3458
22-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	519475	97.65	99.45	-0.0183	0.0374	0.0373	0.7126
22-MAR-2021	519477	47.15	45.65	0.0323	0.0290	0.0291	0.5560
22-MAR-2021	519483	9.50	10.00	-0.0513	0.0340	0.0341	0.6515
22-MAR-2021	519500	3.35	3.40	-0.0148	0.0164	0.0164	0.3133
22-MAR-2021	519506	2.92	2.92	0.0000	0.0158	0.0157	0.2999
22-MAR-2021	519532	15.45	15.35	0.0065	0.0304	0.0303	0.5789
22-MAR-2021	519566	68.05	69.40	-0.0196	0.0378	0.0377	0.7203
22-MAR-2021	519604	4.80	5.05	-0.0508	0.0162	0.0165	0.3152
22-MAR-2021	519606	3.24	3.24	0.0000	0.0104	0.0104	0.1987
22-MAR-2021	519612	18.40	18.00	0.0220	0.0364	0.0363	0.6935
22-MAR-2021	520073	242.35	250.10	-0.0315	0.0392	0.0392	0.7489
22-MAR-2021	520075	152.80	149.15	0.0242	0.0293	0.0293	0.5598
22-MAR-2021	520081	66.20	66.20	0.0000	0.0061	0.0060	0.1146
22-MAR-2021	520121	6.35	6.35	0.0000	0.0233	0.0233	0.4451
22-MAR-2021	520123	61.70	60.60	0.0180	0.0411	0.0410	0.7833
22-MAR-2021	520127	9.50	9.81	-0.0321	0.0361	0.0361	0.6897
22-MAR-2021	520131	14.90	14.90	0.0000	0.0163	0.0163	0.3114
22-MAR-2021	520141	7.23	7.32	-0.0124	0.0327	0.0326	0.6228
22-MAR-2021	520155	13.16	14.05	-0.0654	0.0402	0.0404	0.7718
22-MAR-2021	521005	2.86	2.86	0.0000	0.0173	0.0173	0.3305
22-MAR-2021	521036	0.72	0.72	0.0000	0.0135	0.0134	0.2560
22-MAR-2021	521054	0.71	0.74	-0.0414	0.0200	0.0202	0.3859
22-MAR-2021	521062	0.96	0.95	0.0105	0.0226	0.0225	0.4299
22-MAR-2021	521068	11.86	11.86	0.0000	0.0195	0.0195	0.3725
22-MAR-2021	521080	1.48	1.55	-0.0462	0.0333	0.0334	0.6381
22-MAR-2021	521097	105.40	103.40	0.0192	0.0358	0.0358	0.6840
22-MAR-2021	521105	49.30	50.30	-0.0201	0.0322	0.0321	0.6133
22-MAR-2021	521113	10.86	10.35	0.0481	0.0453	0.0453	0.8655
22-MAR-2021	521131	5.71	5.71	0.0000	0.0269	0.0268	0.5120
22-MAR-2021	521133	1.72	1.72	0.0000	0.0065	0.0065	0.1242
22-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	521141	5.99	6.23	-0.0393	0.0353	0.0353	0.6744
22-MAR-2021	521149	8.06	8.06	0.0000	0.0309	0.0308	0.5884
22-MAR-2021	521151	14.25	14.70	-0.0311	0.0305	0.0305	0.5827
22-MAR-2021	521161	6.10	6.10	0.0000	0.0150	0.0150	0.2866
22-MAR-2021	521167	1.56	1.64	-0.0500	0.0264	0.0266	0.5082
22-MAR-2021	521178	15.48	14.75	0.0483	0.0248	0.0249	0.4757
22-MAR-2021	521182	1.62	1.62	0.0000	0.0267	0.0267	0.5101
22-MAR-2021	521188	4.15	3.96	0.0469	0.0223	0.0225	0.4299
22-MAR-2021	521206	1.24	1.26	-0.0160	0.0272	0.0272	0.5197
22-MAR-2021	521210	6.87	6.87	0.0000	0.0193	0.0192	0.3668
22-MAR-2021	521216	33.10	33.00	0.0030	0.0400	0.0399	0.7623
22-MAR-2021	521222	14.20	14.20	0.0000	0.0256	0.0255	0.4872
22-MAR-2021	521226	4.97	5.23	-0.0510	0.0316	0.0317	0.6056
22-MAR-2021	521228	0.76	0.76	0.0000	0.0259	0.0258	0.4929
22-MAR-2021	521232	12.96	12.35	0.0482	0.0238	0.0240	0.4585
22-MAR-2021	521234	11.90	12.50	-0.0492	0.0288	0.0290	0.5540
22-MAR-2021	521238	16.15	16.15	0.0000	0.0085	0.0085	0.1624
22-MAR-2021	521240	98.70	94.05	0.0483	0.0357	0.0357	0.6820
22-MAR-2021	521242	9.36	9.36	0.0000	0.0145	0.0144	0.2751
22-MAR-2021	521244	5.33	5.23	0.0189	0.0196	0.0196	0.3745
22-MAR-2021	522001	9.80	9.80	0.0000	0.0331	0.0330	0.6305
22-MAR-2021	522004	17.03	16.34	0.0414	0.0357	0.0357	0.6820
22-MAR-2021	522005	43.90	45.00	-0.0247	0.0431	0.0430	0.8215
22-MAR-2021	522017	87.90	88.00	-0.0011	0.0315	0.0314	0.5999
22-MAR-2021	522027	5.42	5.42	0.0000	0.0228	0.0228	0.4356
22-MAR-2021	522036	7.39	7.40	-0.0014	0.0197	0.0197	0.3764
22-MAR-2021	522091	22.00	22.00	0.0000	0.0345	0.0344	0.6572
22-MAR-2021	522101	19.65	19.95	-0.0152	0.0455	0.0454	0.8674
22-MAR-2021	522105	10.10	10.63	-0.0511	0.0384	0.0385	0.7355
22-MAR-2021	522108	464.75	453.70	0.0241	0.0283	0.0283	0.5407
22-MAR-2021	522122	1073.25	1089.00	-0.0146	0.0255	0.0255	0.4872
22-MAR-2021	522134	42.85	40.85	0.0478	0.0411	0.0411	0.7852
22-MAR-2021	522152	23.05	24.15	-0.0466	0.0459	0.0460	0.8788
22-MAR-2021	522165	12.68	12.17	0.0411	0.0377	0.0377	0.7203
22-MAR-2021	522183	105.75	106.40	-0.0061	0.0403	0.0402	0.7680
22-MAR-2021	522195	270.05	269.80	0.0009	0.0323	0.0322	0.6152
22-MAR-2021	522207	89.45	86.05	0.0388	0.0411	0.0411	0.7852
22-MAR-2021	522209	3.08	2.94	0.0465	0.0357	0.0358	0.6840
22-MAR-2021	522229	31.20	30.90	0.0097	0.0405	0.0404	0.7718
22-MAR-2021	522231	26.95	26.65	0.0112	0.0440	0.0439	0.8387
22-MAR-2021	522237	5.13	5.13	0.0000	0.0126	0.0125	0.2388
22-MAR-2021	522245	8.86	8.86	0.0000	0.0171	0.0170	0.3248
22-MAR-2021	522251	56.55	54.45	0.0378	0.0435	0.0434	0.8292
22-MAR-2021	522257	21.30	20.10	0.0580	0.0439	0.0440	0.8406
22-MAR-2021	522267	32.50	32.00	0.0155	0.0337	0.0336	0.6419
22-MAR-2021	522273	16.00	16.00	0.0000	0.0208	0.0208	0.3974
22-MAR-2021	522281	84.80	83.10	0.0203	0.0310	0.0310	0.5923
22-MAR-2021	522289	3.44	3.44	0.0000	0.0203	0.0202	0.3859
22-MAR-2021	522292	61.35	61.85	-0.0081	0.0273	0.0273	0.5216
22-MAR-2021	522294	94.60	92.45	0.0230	0.0373	0.0372	0.7107
22-MAR-2021	522650	243.40	248.35	-0.0201	0.0261	0.0261	0.4986
22-MAR-2021	523007	45.50	45.30	0.0044	0.0461	0.0460	0.8788
22-MAR-2021	523019	24.30	24.75	-0.0183	0.0432	0.0432	0.8253
22-MAR-2021	523021	23.60	23.50	0.0042	0.0475	0.0474	0.9056
22-MAR-2021	523023	52.85	53.55	-0.0132	0.0284	0.0284	0.5426
22-MAR-2021	523054	653.80	653.80	0.0000	0.0189	0.0188	0.3592
22-MAR-2021	523062	5.60	5.60	0.0000	0.0139	0.0139	0.2656
22-MAR-2021	523100	23.65	23.75	-0.0042	0.0363	0.0363	0.6935
22-MAR-2021	523105	47.75	47.75	0.0000	0.0152	0.0151	0.2885
22-MAR-2021	523113	13.00	13.00	0.0000	0.0138	0.0138	0.2636
22-MAR-2021	523116	234.25	240.00	-0.0243	0.0319	0.0318	0.6075
22-MAR-2021	523120	91.10	95.85	-0.0508	0.0328	0.0329	0.6286
22-MAR-2021	523144	41.50	40.85	0.0158	0.0388	0.0388	0.7413
22-MAR-2021	523151	3.07	3.13	-0.0194	0.0215	0.0215	0.4108
22-MAR-2021	523160	770.60	835.20	-0.0805	0.0448	0.0450	0.8597
22-MAR-2021	523164	2.50	2.50	0.0000	0.0121	0.0120	0.2293
22-MAR-2021	523186	35.15	35.15	0.0000	0.0172	0.0172	0.3286
22-MAR-2021	523209	0.19	0.19	0.0000	0.0112	0.0112	0.2140
22-MAR-2021	523222	2.46	2.46	0.0000	0.0093	0.0093	0.1777
22-MAR-2021	523229	69.65	69.10	0.0079	0.0328	0.0327	0.6247
22-MAR-2021	523232	43.55	42.70	0.0197	0.0487	0.0486	0.9285
22-MAR-2021	523242	1.43	1.43	0.0000	0.0131	0.0130	0.2484
22-MAR-2021	523248	89.90	95.75	-0.0630	0.0378	0.0380	0.7260
22-MAR-2021	523277	0.37	0.38	-0.0267	0.0354	0.0354	0.6763
22-MAR-2021	523289	7.00	6.67	0.0483	0.0353	0.0354	0.6763
22-MAR-2021	523315	2.04	2.04	0.0000	0.0026	0.0026	0.0497
22-MAR-2021	523323	1088.00	1091.50	-0.0032	0.0276	0.0275	0.5254
22-MAR-2021	523329	2039.00	1990.00	0.0243	0.0354	0.0353	0.6744
22-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	523351	9.12	9.12	0.0000	0.0064	0.0064	0.1223
22-MAR-2021	523369	184.80	185.20	-0.0022	0.0282	0.0281	0.5368
22-MAR-2021	523373	4.04	3.86	0.0456	0.0273	0.0274	0.5235
22-MAR-2021	523387	0.21	0.20	0.0488	0.0091	0.0097	0.1853
22-MAR-2021	523411	207.00	207.05	-0.0002	0.0331	0.0331	0.6324
22-MAR-2021	523415	0.77	0.77	0.0000	0.0177	0.0177	0.3382
22-MAR-2021	523425	1.72	1.72	0.0000	0.0188	0.0187	0.3573
22-MAR-2021	523449	30.35	31.85	-0.0482	0.0351	0.0352	0.6725
22-MAR-2021	523465	33.40	33.50	-0.0030	0.0430	0.0429	0.8196
22-MAR-2021	523475	16.10	16.10	0.0000	0.0449	0.0448	0.8559
22-MAR-2021	523483	156.55	149.10	0.0488	0.0404	0.0405	0.7738
22-MAR-2021	523489	10.82	10.31	0.0483	0.0369	0.0370	0.7069
22-MAR-2021	523519	2.31	2.38	-0.0299	0.0288	0.0288	0.5502
22-MAR-2021	523537	22.60	22.80	-0.0088	0.0372	0.0372	0.7107
22-MAR-2021	523550	10.17	9.96	0.0209	0.0378	0.0377	0.7203
22-MAR-2021	523558	6.28	6.40	-0.0189	0.0242	0.0242	0.4623
22-MAR-2021	523566	21.70	21.70	0.0000	0.0264	0.0263	0.5025
22-MAR-2021	523586	134.25	133.70	0.0041	0.0345	0.0344	0.6572
22-MAR-2021	523594	26.00	26.00	0.0000	0.0279	0.0278	0.5311
22-MAR-2021	523606	294.95	298.75	-0.0128	0.0413	0.0412	0.7871
22-MAR-2021	523620	28.25	28.25	0.0000	0.0320	0.0319	0.6094
22-MAR-2021	523638	78.45	79.65	-0.0152	0.0410	0.0409	0.7814
22-MAR-2021	523650	7.30	7.30	0.0000	0.0197	0.0197	0.3764
22-MAR-2021	523652	3.39	3.39	0.0000	0.0176	0.0176	0.3362
22-MAR-2021	523672	80.70	75.60	0.0653	0.0350	0.0352	0.6725
22-MAR-2021	523676	19.50	19.50	0.0000	0.0354	0.0353	0.6744
22-MAR-2021	523696	56.00	54.90	0.0198	0.0247	0.0247	0.4719
22-MAR-2021	523710	246.90	235.15	0.0488	0.0286	0.0287	0.5483
22-MAR-2021	523712	0.82	0.79	0.0373	0.0170	0.0172	0.3286
22-MAR-2021	523722	1.76	1.79	-0.0169	0.0238	0.0237	0.4528
22-MAR-2021	523732	4.03	4.24	-0.0508	0.0345	0.0346	0.6610
22-MAR-2021	523752	1.75	1.72	0.0173	0.0318	0.0318	0.6075
22-MAR-2021	523782	14.55	13.90	0.0457	0.0423	0.0423	0.8081
22-MAR-2021	523790	12.55	12.55	0.0000	0.0094	0.0094	0.1796
22-MAR-2021	523826	6.06	6.06	0.0000	0.0178	0.0177	0.3382
22-MAR-2021	523832	3.80	3.80	0.0000	0.0233	0.0233	0.4451
22-MAR-2021	523840	20.25	20.40	-0.0074	0.0390	0.0389	0.7432
22-MAR-2021	523842	2.81	2.91	-0.0350	0.0373	0.0373	0.7126
22-MAR-2021	523844	6.53	6.53	0.0000	0.0201	0.0200	0.3821
22-MAR-2021	523850	295.35	297.10	-0.0059	0.0372	0.0371	0.7088
22-MAR-2021	523862	2.20	2.20	0.0000	0.0154	0.0153	0.2923
22-MAR-2021	523874	0.31	0.31	0.0000	0.0187	0.0186	0.3554
22-MAR-2021	523888	5.94	5.94	0.0000	0.0076	0.0076	0.1452
22-MAR-2021	523896	8.70	9.15	-0.0504	0.0220	0.0222	0.4241
22-MAR-2021	524013	7.53	7.62	-0.0119	0.0395	0.0394	0.7527
22-MAR-2021	524031	0.73	0.70	0.0420	0.0151	0.0153	0.2923
22-MAR-2021	524037	137.60	119.70	0.1394	0.0423	0.0433	0.8272
22-MAR-2021	524038	2.40	2.52	-0.0488	0.0280	0.0281	0.5368
22-MAR-2021	524080	28.30	28.30	0.0000	0.0322	0.0321	0.6133
22-MAR-2021	524136	110.60	116.05	-0.0481	0.0375	0.0376	0.7183
22-MAR-2021	524156	43.85	45.90	-0.0457	0.0239	0.0240	0.4585
22-MAR-2021	524174	5.95	5.94	0.0017	0.0321	0.0320	0.6114
22-MAR-2021	524202	26.25	27.50	-0.0465	0.0391	0.0391	0.7470
22-MAR-2021	524210	9.26	8.82	0.0487	0.0192	0.0194	0.3706
22-MAR-2021	524218	128.40	130.15	-0.0135	0.0419	0.0418	0.7986
22-MAR-2021	524288	87.90	86.85	0.0120	0.0336	0.0336	0.6419
22-MAR-2021	524314	7.30	7.50	-0.0270	0.0336	0.0335	0.6400
22-MAR-2021	524322	4.51	4.51	0.0000	0.0205	0.0204	0.3897
22-MAR-2021	524336	65.00	65.85	-0.0130	0.0351	0.0350	0.6687
22-MAR-2021	524342	604.30	595.40	0.0148	0.0376	0.0375	0.7164
22-MAR-2021	524400	30.50	31.95	-0.0464	0.0360	0.0360	0.6878
22-MAR-2021	524408	62.70	64.60	-0.0299	0.0301	0.0301	0.5751
22-MAR-2021	524412	24.60	24.80	-0.0081	0.0404	0.0403	0.7699
22-MAR-2021	524414	6.35	6.27	0.0127	0.0290	0.0289	0.5521
22-MAR-2021	524434	3.46	3.46	0.0000	0.0113	0.0113	0.2159
22-MAR-2021	524440	19.00	19.00	0.0000	0.0434	0.0433	0.8272
22-MAR-2021	524444	143.90	145.25	-0.0093	0.0296	0.0295	0.5636
22-MAR-2021	524458	7.82	7.82	0.0000	0.0211	0.0211	0.4031
22-MAR-2021	524470	3.14	3.08	0.0193	0.0386	0.0386	0.7375
22-MAR-2021	524480	252.15	256.00	-0.0152	0.0306	0.0306	0.5846
22-MAR-2021	524488	1.13	1.12	0.0089	0.0323	0.0322	0.6152
22-MAR-2021	524502	11.95	11.95	0.0000	0.0189	0.0188	0.3592
22-MAR-2021	524506	335.00	334.50	0.0015	0.0365	0.0364	0.6954
22-MAR-2021	524514	16.20	15.90	0.0187	0.0079	0.0080	0.1528
22-MAR-2021	524516	3.80	3.99	-0.0488	0.0214	0.0216	0.4127
22-MAR-2021	524520	22.60	22.05	0.0246	0.0315	0.0315	0.6018
22-MAR-2021	524522	16.50	17.15	-0.0386	0.0328	0.0329	0.6286
22-MAR-2021	524534	30.45	30.45	0.0000	0.0346	0.0345	0.6591
22-MAR-2021	524542	188.90	186.00	0.0155	0.0217	0.0216	0.4127
22-MAR-2021	524564	7.17	7.31	-0.0193	0.0223	0.0223	0.4260
22-MAR-2021	524572	10.14	10.19	-0.0049	0.0237	0.0236	0.4509
22-MAR-2021	524576	18.20	17.75	0.0250	0.0479	0.0478	0.9132
22-MAR-2021	524580	8.31	8.31	0.0000	0.0266	0.0266	0.5082
22-MAR-2021	524582	40.70	40.90	-0.0049	0.0360	0.0359	0.6859
22-MAR-2021	524590	15.30	15.30	0.0000	0.0157	0.0157	0.2999
22-MAR-2021	524592	3.16	3.16	0.0000	0.0254	0.0254	0.4853
22-MAR-2021	524594	80.20	80.35	-0.0019	0.0414	0.0413	0.7890
22-MAR-2021	524604	5.10	5.10	0.0000	0.0084	0.0084	0.1605
22-MAR-2021	524606	6.50	6.50	0.0000	0.0378	0.0377	0.7203
22-MAR-2021	524614	10.06	10.06	0.0000	0.0227	0.0227	0.4337
22-MAR-2021	524622	1.60	1.68	-0.0488	0.0222	0.0224	0.4280
22-MAR-2021	524624	5.75	5.75	0.0000	0.0206	0.0205	0.3917
22-MAR-2021	524628	6.75	6.43	0.0486	0.0198	0.0201	0.3840
22-MAR-2021	524632	43.10	42.20	0.0211	0.0326	0.0326	0.6228
22-MAR-2021	524634	242.35	242.70	-0.0014	0.0443	0.0442	0.8444
22-MAR-2021	524640	23.90	24.00	-0.0042	0.0351	0.0350	0.6687
22-MAR-2021	524642	1.25	1.27	-0.0159	0.0133	0.0133	0.2541
22-MAR-2021	524648	89.55	90.90	-0.0150	0.0381	0.0380	0.7260
22-MAR-2021	524654	111.95	112.50	-0.0049	0.0385	0.0384	0.7336
22-MAR-2021	524661	2.01	2.05	-0.0197	0.0192	0.0192	0.3668
22-MAR-2021	524663	49.25	50.25	-0.0201	0.0328	0.0328	0.6266
22-MAR-2021	524675	5.01	4.92	0.0181	0.0284	0.0283	0.5407
22-MAR-2021	524687	6.64	6.80	-0.0238	0.0379	0.0379	0.7241
22-MAR-2021	524703	30.00	29.15	0.0287	0.0414	0.0414	0.7909
22-MAR-2021	524711	9.25	9.42	-0.0182	0.0417	0.0416	0.7948
22-MAR-2021	524717	185.35	184.30	0.0057	0.0409	0.0408	0.7795
22-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	524727	10.55	11.19	-0.0589	0.0466	0.0467	0.8922
22-MAR-2021	524731	396.65	396.05	0.0015	0.0285	0.0284	0.5426
22-MAR-2021	524743	26.80	26.80	0.0000	0.0300	0.0300	0.5731
22-MAR-2021	524748	25.50	24.70	0.0319	0.0395	0.0395	0.7546
22-MAR-2021	524752	33.95	33.25	0.0208	0.0369	0.0368	0.7031
22-MAR-2021	524764	2.95	3.10	-0.0496	0.0384	0.0385	0.7355
22-MAR-2021	524768	16.35	17.20	-0.0507	0.0353	0.0354	0.6763
22-MAR-2021	524774	1602.65	1649.90	-0.0291	0.0334	0.0334	0.6381
22-MAR-2021	524790	235.55	227.75	0.0337	0.0391	0.0391	0.7470
22-MAR-2021	524808	19.15	19.75	-0.0309	0.0353	0.0353	0.6744
22-MAR-2021	524818	46.25	45.25	0.0219	0.0370	0.0369	0.7050
22-MAR-2021	524828	87.70	87.15	0.0063	0.0262	0.0261	0.4986
22-MAR-2021	526001	4.72	4.50	0.0477	0.0301	0.0302	0.5770
22-MAR-2021	526009	0.20	0.20	0.0000	0.0122	0.0121	0.2312
22-MAR-2021	526025	6.64	6.64	0.0000	0.0170	0.0170	0.3248
22-MAR-2021	526043	34.35	32.90	0.0431	0.0386	0.0386	0.7375
22-MAR-2021	526071	6.82	6.82	0.0000	0.0091	0.0091	0.1739
22-MAR-2021	526073	207.95	200.25	0.0377	0.0336	0.0336	0.6419
22-MAR-2021	526075	3.97	3.97	0.0000	0.0088	0.0088	0.1681
22-MAR-2021	526081	1.65	1.65	0.0000	0.0175	0.0175	0.3343
22-MAR-2021	526095	10.41	10.41	0.0000	0.0259	0.0258	0.4929
22-MAR-2021	526113	9.50	9.50	0.0000	0.0271	0.0270	0.5158
22-MAR-2021	526115	1.50	1.50	0.0000	0.0184	0.0184	0.3515
22-MAR-2021	526117	237.90	241.65	-0.0156	0.0356	0.0355	0.6782
22-MAR-2021	526125	16.65	16.65	0.0000	0.0075	0.0075	0.1433
22-MAR-2021	526133	4.35	4.35	0.0000	0.0321	0.0320	0.6114
22-MAR-2021	526137	19.55	20.50	-0.0474	0.0359	0.0360	0.6878
22-MAR-2021	526139	3.67	3.50	0.0474	0.0280	0.0281	0.5368
22-MAR-2021	526143	5.38	5.66	-0.0507	0.0412	0.0412	0.7871
22-MAR-2021	526159	414.20	422.65	-0.0202	0.0488	0.0487	0.9304
22-MAR-2021	526161	43.10	45.35	-0.0509	0.0360	0.0361	0.6897
22-MAR-2021	526169	204.65	204.70	-0.0002	0.0416	0.0415	0.7929
22-MAR-2021	526173	20.75	20.70	0.0024	0.0364	0.0363	0.6935
22-MAR-2021	526179	77.30	79.15	-0.0237	0.0325	0.0324	0.6190
22-MAR-2021	526187	3.62	3.62	0.0000	0.0208	0.0207	0.3955
22-MAR-2021	526193	6.35	6.32	0.0047	0.0271	0.0270	0.5158
22-MAR-2021	526195	2.74	2.74	0.0000	0.0186	0.0186	0.3554
22-MAR-2021	526211	2.14	2.14	0.0000	0.0160	0.0159	0.3038
22-MAR-2021	526225	15.10	15.40	-0.0197	0.0257	0.0257	0.4910
22-MAR-2021	526231	25.70	27.05	-0.0512	0.0382	0.0383	0.7317
22-MAR-2021	526237	6.25	5.96	0.0475	0.0216	0.0218	0.4165
22-MAR-2021	526241	4.05	4.05	0.0000	0.0296	0.0295	0.5636
22-MAR-2021	526251	2.96	2.96	0.0000	0.0180	0.0179	0.3420
22-MAR-2021	526269	24.70	25.95	-0.0494	0.0293	0.0294	0.5617
22-MAR-2021	526301	22.75	23.85	-0.0472	0.0359	0.0359	0.6859
22-MAR-2021	526315	47.40	45.30	0.0453	0.0353	0.0353	0.6744
22-MAR-2021	526335	5.60	5.59	0.0018	0.0199	0.0199	0.3802
22-MAR-2021	526355	15.75	15.75	0.0000	0.0307	0.0307	0.5865
22-MAR-2021	526365	11.95	12.03	-0.0067	0.0467	0.0466	0.8903
22-MAR-2021	526373	18.70	18.70	0.0000	0.0221	0.0220	0.4203
22-MAR-2021	526407	37.00	37.00	0.0000	0.0356	0.0355	0.6782
22-MAR-2021	526409	22.65	22.20	0.0201	0.0387	0.0386	0.7375
22-MAR-2021	526415	27.80	28.35	-0.0196	0.0319	0.0319	0.6094
22-MAR-2021	526423	84.15	85.85	-0.0200	0.0394	0.0393	0.7508
22-MAR-2021	526431	2.70	2.70	0.0000	0.0073	0.0073	0.1395
22-MAR-2021	526433	125.50	128.05	-0.0201	0.0564	0.0563	1.0756
22-MAR-2021	526435	122.00	122.00	0.0000	0.0261	0.0260	0.4967
22-MAR-2021	526441	0.65	0.68	-0.0451	0.0329	0.0330	0.6305
22-MAR-2021	526443	1.69	1.69	0.0000	0.0219	0.0218	0.4165
22-MAR-2021	526445	6.81	6.70	0.0163	0.0255	0.0254	0.4853
22-MAR-2021	526471	4.06	3.96	0.0249	0.0324	0.0323	0.6171
22-MAR-2021	526473	2.05	1.96	0.0449	0.0232	0.0234	0.4471
22-MAR-2021	526477	7.86	7.49	0.0482	0.0320	0.0321	0.6133
22-MAR-2021	526479	61.60	58.70	0.0482	0.0323	0.0324	0.6190
22-MAR-2021	526481	13.00	13.00	0.0000	0.0362	0.0361	0.6897
22-MAR-2021	526490	4.25	4.25	0.0000	0.0234	0.0234	0.4471
22-MAR-2021	526492	81.50	81.85	-0.0043	0.0457	0.0456	0.8712
22-MAR-2021	526494	5.24	5.24	0.0000	0.0169	0.0168	0.3210
22-MAR-2021	526500	9.80	9.80	0.0000	0.0241	0.0240	0.4585
22-MAR-2021	526504	1.69	1.71	-0.0118	0.0302	0.0301	0.5751
22-MAR-2021	526506	144.75	147.65	-0.0198	0.0232	0.0232	0.4432
22-MAR-2021	526508	5.77	5.77	0.0000	0.0221	0.0220	0.4203
22-MAR-2021	526519	13.60	14.25	-0.0467	0.0424	0.0424	0.8101
22-MAR-2021	526525	12.35	12.60	-0.0200	0.0254	0.0253	0.4834
22-MAR-2021	526532	5.69	5.69	0.0000	0.0131	0.0131	0.2503
22-MAR-2021	526538	1.63	1.71	-0.0479	0.0322	0.0323	0.6171
22-MAR-2021	526544	14.31	14.54	-0.0159	0.0321	0.0321	0.6133
22-MAR-2021	526546	7.89	8.30	-0.0507	0.0394	0.0395	0.7546
22-MAR-2021	526554	7.19	7.19	0.0000	0.0152	0.0152	0.2904
22-MAR-2021	526568	8.66	8.62	0.0046	0.0269	0.0268	0.5120
22-MAR-2021	526570	10.85	10.85	0.0000	0.0072	0.0072	0.1376
22-MAR-2021	526574	9.37	8.93	0.0481	0.0273	0.0274	0.5235
22-MAR-2021	526586	479.15	483.05	-0.0081	0.0272	0.0271	0.5177
22-MAR-2021	526588	7.70	8.05	-0.0445	0.0258	0.0259	0.4948
22-MAR-2021	526604	7.05	6.72	0.0479	0.0292	0.0293	0.5598
22-MAR-2021	526614	6.13	6.45	-0.0509	0.0332	0.0333	0.6362
22-MAR-2021	526616	24.75	24.35	0.0163	0.0394	0.0393	0.7508
22-MAR-2021	526622	0.19	0.19	0.0000	0.0238	0.0238	0.4547
22-MAR-2021	526628	6.83	6.83	0.0000	0.0130	0.0130	0.2484
22-MAR-2021	526638	16.71	16.71	0.0000	0.0503	0.0502	0.9591
22-MAR-2021	526640	14.75	15.44	-0.0457	0.0301	0.0302	0.5770
22-MAR-2021	526654	83.60	83.60	0.0000	0.0217	0.0216	0.4127
22-MAR-2021	526677	0.86	0.82	0.0476	0.0104	0.0109	0.2082
22-MAR-2021	526687	3.63	3.61	0.0055	0.0311	0.0310	0.5923
22-MAR-2021	526689	15.40	16.20	-0.0506	0.0238	0.0240	0.4585
22-MAR-2021	526703	72.80	72.00	0.0110	0.0336	0.0335	0.6400
22-MAR-2021	526705	104.05	100.00	0.0397	0.0290	0.0291	0.5560
22-MAR-2021	526711	6.00	6.00	0.0000	0.0221	0.0220	0.4203
22-MAR-2021	526721	50.00	51.60	-0.0315	0.0291	0.0291	0.5560
22-MAR-2021	526723	57.25	55.90	0.0239	0.0478	0.0477	0.9113
22-MAR-2021	526727	20.70	20.70	0.0000	0.0391	0.0390	0.7451
22-MAR-2021	526731	91.85	88.00	0.0428	0.0387	0.0387	0.7394
22-MAR-2021	526737	3.65	3.48	0.0477	0.0352	0.0353	0.6744
22-MAR-2021	526739	161.55	153.00	0.0544	0.0255	0.0258	0.4929
22-MAR-2021	526747	81.75	80.35	0.0173	0.0376	0.0375	0.7164
22-MAR-2021	526751	12.50	12.50	0.0000	0.0208	0.0207	0.3955
22-MAR-2021	526755	2.56	2.68	-0.0458	0.0360	0.0361	0.6897
22-MAR-2021	526761	4.24	4.45	-0.0483	0.0317	0.0318	0.6075
22-MAR-2021	526775	70.30	69.60	0.0100	0.0401	0.0400	0.7642
22-MAR-2021	526783	318.60	330.55	-0.0368	0.0369	0.0369	0.7050
22-MAR-2021	526795	3.00	3.00	0.0000	0.0077	0.0077	0.1471
22-MAR-2021	526799	14.80	14.80	0.0000	0.0235	0.0235	0.4490
22-MAR-2021	526813	3.50	3.57	-0.0198	0.0228	0.0228	0.4356
22-MAR-2021	526817	736.75	736.50	0.0003	0.0243	0.0243	0.4643
22-MAR-2021	526821	306.15	310.50	-0.0141	0.0351	0.0351	0.6706
22-MAR-2021	526823	6.35	6.35	0.0000	0.0242	0.0241	0.4604
22-MAR-2021	526827	3.35	3.34	0.0030	0.0286	0.0286	0.5464
22-MAR-2021	526839	8.31	8.31	0.0000	0.0296	0.0295	0.5636
22-MAR-2021	526847	11.09	11.50	-0.0363	0.0288	0.0289	0.5521
22-MAR-2021	526851	64.45	61.40	0.0485	0.0245	0.0246	0.4700
22-MAR-2021	526853	54.40	51.85	0.0480	0.0317	0.0318	0.6075
22-MAR-2021	526859	1.07	1.09	-0.0185	0.0236	0.0236	0.4509
22-MAR-2021	526861	12.00	11.98	0.0017	0.0454	0.0453	0.8655
22-MAR-2021	526865	1.32	1.26	0.0465	0.0180	0.0183	0.3496
22-MAR-2021	526869	6.02	5.91	0.0184	0.0120	0.0120	0.2293
22-MAR-2021	526871	13.50	14.20	-0.0506	0.0267	0.0269	0.5139
22-MAR-2021	526887	0.40	0.40	0.0000	0.0095	0.0095	0.1815
22-MAR-2021	526891	3.96	3.96	0.0000	0.0101	0.0101	0.1930
22-MAR-2021	526899	9.85	9.92	-0.0071	0.0414	0.0413	0.7890
22-MAR-2021	526901	8.42	8.42	0.0000	0.0158	0.0158	0.3019
22-MAR-2021	526905	4.80	4.80	0.0000	0.0349	0.0348	0.6649
22-MAR-2021	526931	54.95	54.45	0.0091	0.0441	0.0440	0.8406
22-MAR-2021	526935	29.90	30.00	-0.0033	0.0240	0.0240	0.4585
22-MAR-2021	526945	46.50	45.20	0.0284	0.0242	0.0242	0.4623
22-MAR-2021	526951	1365.55	1364.75	0.0006	0.0325	0.0324	0.6190
22-MAR-2021	526957	2.78	2.66	0.0441	0.0344	0.0345	0.6591
22-MAR-2021	526959	2.64	2.64	0.0000	0.0222	0.0222	0.4241
22-MAR-2021	526961	21.00	21.00	0.0000	0.0093	0.0092	0.1758
22-MAR-2021	526965	36.55	38.45	-0.0507	0.0296	0.0297	0.5674
22-MAR-2021	526967	1.14	1.16	-0.0174	0.1683	0.1678	3.2058
22-MAR-2021	526971	37.65	37.65	0.0000	0.0389	0.0388	0.7413
22-MAR-2021	526977	8.10	8.10	0.0000	0.0073	0.0073	0.1395
22-MAR-2021	526981	160.75	164.00	-0.0200	0.0399	0.0398	0.7604
22-MAR-2021	526983	5.36	5.36	0.0000	0.0076	0.0076	0.1452
22-MAR-2021	527005	11.57	11.57	0.0000	0.0163	0.0163	0.3114
22-MAR-2021	530025	17.55	17.05	0.0289	0.0200	0.0201	0.3840
22-MAR-2021	530035	9.25	9.25	0.0000	0.0152	0.0152	0.2904
22-MAR-2021	530037	2.00	2.00	0.0000	0.0049	0.0049	0.0936
22-MAR-2021	530043	85.70	89.30	-0.0411	0.0433	0.0433	0.8272
22-MAR-2021	530045	10.57	10.35	0.0210	0.0440	0.0439	0.8387
22-MAR-2021	530053	4.30	4.52	-0.0499	0.0196	0.0198	0.3783
22-MAR-2021	530055	4.47	4.47	0.0000	0.0053	0.0053	0.1013
22-MAR-2021	530057	133.25	133.25	0.0000	0.0202	0.0201	0.3840
22-MAR-2021	530063	2.71	2.59	0.0453	0.0256	0.0258	0.4929
22-MAR-2021	530065	4.44	4.44	0.0000	0.0251	0.0251	0.4795
22-MAR-2021	530067	253.00	252.30	0.0028	0.0393	0.0392	0.7489
22-MAR-2021	530077	76.00	76.05	-0.0007	0.0370	0.0369	0.7050
22-MAR-2021	530079	73.00	68.45	0.0644	0.0430	0.0431	0.8234
22-MAR-2021	530093	1.38	1.45	-0.0495	0.0125	0.0129	0.2465
22-MAR-2021	530095	31.00	31.00	0.0000	0.0169	0.0168	0.3210
22-MAR-2021	530109	8.49	7.98	0.0620	0.0390	0.0391	0.7470
22-MAR-2021	530111	17.90	17.90	0.0000	0.0293	0.0293	0.5598
22-MAR-2021	530119	28.00	27.75	0.0090	0.0271	0.0271	0.5177
22-MAR-2021	530125	142.30	141.20	0.0078	0.0401	0.0400	0.7642
22-MAR-2021	530127	13.66	12.81	0.0642	0.0364	0.0365	0.6973
22-MAR-2021	530129	314.25	318.25	-0.0126	0.0354	0.0353	0.6744
22-MAR-2021	530131	20.10	20.15	-0.0025	0.0353	0.0353	0.6744
22-MAR-2021	530133	32.55	31.90	0.0202	0.0364	0.0363	0.6935
22-MAR-2021	530139	6.79	6.79	0.0000	0.0189	0.0188	0.3592
22-MAR-2021	530141	3.00	3.00	0.0000	0.0073	0.0073	0.1395
22-MAR-2021	530145	18.11	17.25	0.0487	0.0364	0.0365	0.6973
22-MAR-2021	530151	37.45	37.55	-0.0027	0.0345	0.0344	0.6572
22-MAR-2021	530161	5.32	5.32	0.0000	0.0091	0.0091	0.1739
22-MAR-2021	530163	53.55	55.25	-0.0313	0.0343	0.0343	0.6553
22-MAR-2021	530167	3.51	3.41	0.0289	0.0091	0.0093	0.1777
22-MAR-2021	530169	6.27	6.60	-0.0513	0.0337	0.0338	0.6457
22-MAR-2021	530171	6.43	6.43	0.0000	0.0256	0.0255	0.4872
22-MAR-2021	530173	3.33	3.33	0.0000	0.0232	0.0231	0.4413
22-MAR-2021	530175	45.85	43.70	0.0480	0.0520	0.0520	0.9935
22-MAR-2021	530177	4.97	4.97	0.0000	0.0285	0.0284	0.5426
22-MAR-2021	530179	4.08	4.08	0.0000	0.0070	0.0070	0.1337
22-MAR-2021	530185	3.54	3.58	-0.0112	0.0398	0.0397	0.7585
22-MAR-2021	530187	0.73	0.76	-0.0403	0.0286	0.0287	0.5483
22-MAR-2021	530197	7.15	7.52	-0.0505	0.0298	0.0299	0.5712
22-MAR-2021	530201	8.91	8.72	0.0216	0.0379	0.0378	0.7222
22-MAR-2021	530207	24.80	25.15	-0.0140	0.0349	0.0348	0.6649
22-MAR-2021	530213	11.55	12.15	-0.0506	0.0203	0.0205	0.3917
22-MAR-2021	530215	25.90	26.00	-0.0039	0.0288	0.0287	0.5483
22-MAR-2021	530219	34.75	33.10	0.0486	0.0131	0.0135	0.2579
22-MAR-2021	530231	13.24	13.24	0.0000	0.0073	0.0073	0.1395
22-MAR-2021	530233	87.55	87.25	0.0034	0.0433	0.0432	0.8253
22-MAR-2021	530235	11.30	11.30	0.0000	0.0252	0.0251	0.4795
22-MAR-2021	530245	41.00	41.00	0.0000	0.0222	0.0222	0.4241
22-MAR-2021	530249	4.15	4.15	0.0000	0.0188	0.0188	0.3592
22-MAR-2021	530251	0.45	0.46	-0.0220	0.0290	0.0290	0.5540
22-MAR-2021	530253	15.90	15.90	0.0000	0.0150	0.0149	0.2847
22-MAR-2021	530255	2.74	2.74	0.0000	0.0199	0.0198	0.3783
22-MAR-2021	530259	9.46	9.46	0.0000	0.0291	0.0291	0.5560
22-MAR-2021	530263	1.91	1.94	-0.0156	0.0278	0.0277	0.5292
22-MAR-2021	530265	20.90	20.90	0.0000	0.0293	0.0292	0.5579
22-MAR-2021	530267	12.14	12.15	-0.0008	0.0187	0.0187	0.3573
22-MAR-2021	530271	6.37	6.70	-0.0505	0.0094	0.0100	0.1910
22-MAR-2021	530281	2.70	2.70	0.0000	0.0153	0.0153	0.2923
22-MAR-2021	530289	16.20	16.20	0.0000	0.0151	0.0150	0.2866
22-MAR-2021	530291	11.02	11.02	0.0000	0.0134	0.0134	0.2560
22-MAR-2021	530305	11.11	11.03	0.0072	0.0398	0.0397	0.7585
22-MAR-2021	530307	80.65	81.50	-0.0105	0.0333	0.0332	0.6343
22-MAR-2021	530309	34.30	35.90	-0.0456	0.0353	0.0354	0.6763
22-MAR-2021	530313	39.90	40.35	-0.0112	0.0341	0.0340	0.6496
22-MAR-2021	530315	64.10	62.00	0.0333	0.0355	0.0355	0.6782
22-MAR-2021	530317	50.20	51.65	-0.0285	0.0416	0.0416	0.7948
22-MAR-2021	530331	317.55	322.70	-0.0161	0.0390	0.0390	0.7451
22-MAR-2021	530341	143.85	143.85	0.0000	0.0369	0.0368	0.7031
22-MAR-2021	530355	96.70	97.10	-0.0041	0.0310	0.0309	0.5903
22-MAR-2021	530357	4.50	4.50	0.0000	0.0153	0.0153	0.2923
22-MAR-2021	530369	18.60	19.55	-0.0498	0.0339	0.0340	0.6496
22-MAR-2021	530389	11.80	11.80	0.0000	0.0047	0.0046	0.0879
22-MAR-2021	530401	27.15	28.40	-0.0450	0.0314	0.0315	0.6018
22-MAR-2021	530403	2.41	2.30	0.0467	0.0154	0.0157	0.2999
22-MAR-2021	530405	12.87	13.54	-0.0507	0.0341	0.0342	0.6534
22-MAR-2021	530407	2.91	2.90	0.0034	0.0258	0.0257	0.4910
22-MAR-2021	530419	25.80	24.25	0.0620	0.0458	0.0458	0.8750
22-MAR-2021	530421	4.76	4.54	0.0473	0.0310	0.0311	0.5942
22-MAR-2021	530427	24.00	24.00	0.0000	0.0344	0.0343	0.6553
22-MAR-2021	530429	9.90	9.90	0.0000	0.0220	0.0219	0.4184
22-MAR-2021	530431	37.45	37.80	-0.0093	0.0269	0.0268	0.5120
22-MAR-2021	530433	29.85	30.35	-0.0166	0.0439	0.0438	0.8368
22-MAR-2021	530439	1.04	1.03	0.0097	0.1452	0.1448	2.7664
22-MAR-2021	530441	452.20	452.20	0.0000	0.0050	0.0050	0.0955
22-MAR-2021	530443	4.89	5.13	-0.0479	0.0081	0.0088	0.1681
22-MAR-2021	530445	0.69	0.72	-0.0426	0.0258	0.0260	0.4967
22-MAR-2021	530449	18.70	17.85	0.0465	0.0268	0.0270	0.5158
22-MAR-2021	530457	1.83	1.83	0.0000	0.0091	0.0091	0.1739
22-MAR-2021	530459	14.60	14.30	0.0208	0.0401	0.0400	0.7642
22-MAR-2021	530461	8.60	8.77	-0.0196	0.0440	0.0439	0.8387
22-MAR-2021	530469	4.29	4.29	0.0000	0.0135	0.0135	0.2579
22-MAR-2021	530475	36.80	36.80	0.0000	0.0276	0.0275	0.5254
22-MAR-2021	530477	167.20	164.90	0.0139	0.0341	0.0340	0.6496
22-MAR-2021	530495	10.69	10.90	-0.0195	0.0216	0.0216	0.4127
22-MAR-2021	530499	346.75	323.30	0.0700	0.0349	0.0352	0.6725
22-MAR-2021	530521	39.70	38.60	0.0281	0.0460	0.0460	0.8788
22-MAR-2021	530525	1.70	1.70	0.0000	0.0235	0.0235	0.4490
22-MAR-2021	530533	37.45	39.00	-0.0406	0.0355	0.0355	0.6782
22-MAR-2021	530537	15.85	15.85	0.0000	0.0037	0.0037	0.0707
22-MAR-2021	530543	5.86	5.94	-0.0136	0.0340	0.0339	0.6477
22-MAR-2021	530545	106.30	102.75	0.0340	0.0412	0.0411	0.7852
22-MAR-2021	530557	0.42	0.40	0.0488	0.0272	0.0274	0.5235
22-MAR-2021	530565	3.73	3.56	0.0466	0.0852	0.0851	1.6258
22-MAR-2021	530571	1.77	1.77	0.0000	0.0111	0.0111	0.2121
22-MAR-2021	530577	13.50	13.40	0.0074	0.0316	0.0315	0.6018
22-MAR-2021	530579	3.14	3.30	-0.0497	0.0422	0.0423	0.8081
22-MAR-2021	530581	3.53	3.53	0.0000	0.0261	0.0261	0.4986
22-MAR-2021	530585	143.95	146.90	-0.0203	0.0430	0.0430	0.8215
22-MAR-2021	530589	82.55	82.50	0.0006	0.0396	0.0395	0.7546
22-MAR-2021	530595	6.37	6.37	0.0000	0.0198	0.0198	0.3783
22-MAR-2021	530601	1.52	1.60	-0.0513	0.0180	0.0183	0.3496
22-MAR-2021	530609	5.15	5.42	-0.0511	0.0349	0.0350	0.6687
22-MAR-2021	530611	0.43	0.43	0.0000	0.0178	0.0177	0.3382
22-MAR-2021	530615	24.80	24.35	0.0183	0.0247	0.0247	0.4719
22-MAR-2021	530617	16.50	17.10	-0.0357	0.0336	0.0336	0.6419
22-MAR-2021	530621	18.65	17.75	0.0495	0.0453	0.0453	0.8655
22-MAR-2021	530627	159.20	159.25	-0.0003	0.0365	0.0365	0.6973
22-MAR-2021	530643	54.70	55.10	-0.0073	0.0461	0.0460	0.8788
22-MAR-2021	530663	3.13	3.07	0.0194	0.0344	0.0343	0.6553
22-MAR-2021	530665	6.37	6.50	-0.0202	0.0331	0.0331	0.6324
22-MAR-2021	530669	3.30	3.30	0.0000	0.0184	0.0184	0.3515
22-MAR-2021	530675	8.94	8.94	0.0000	0.0194	0.0194	0.3706
22-MAR-2021	530677	14.20	14.79	-0.0407	0.0360	0.0360	0.6878
22-MAR-2021	530683	11.85	11.85	0.0000	0.0036	0.0036	0.0688
22-MAR-2021	530689	26.35	27.45	-0.0409	0.0373	0.0373	0.7126
22-MAR-2021	530695	9.00	9.80	-0.0852	0.0440	0.0443	0.8464
22-MAR-2021	530697	23.40	23.45	-0.0021	0.0390	0.0389	0.7432
22-MAR-2021	530705	6.03	6.03	0.0000	0.0072	0.0072	0.1376
22-MAR-2021	530709	16.65	15.90	0.0461	0.0290	0.0292	0.5579
22-MAR-2021	530711	31.75	30.80	0.0304	0.0405	0.0405	0.7738
22-MAR-2021	530713	3.89	3.89	0.0000	0.0266	0.0265	0.5063
22-MAR-2021	530723	62.90	61.15	0.0282	0.0247	0.0247	0.4719
22-MAR-2021	530733	29.45	29.45	0.0000	0.0232	0.0232	0.4432
22-MAR-2021	530735	9.36	8.92	0.0481	0.0282	0.0283	0.5407
22-MAR-2021	530741	35.80	35.80	0.0000	0.0289	0.0288	0.5502
22-MAR-2021	530747	3.23	3.23	0.0000	0.0075	0.0075	0.1433
22-MAR-2021	530755	3.83	3.83	0.0000	0.0276	0.0275	0.5254
22-MAR-2021	530765	1.90	1.81	0.0485	0.0153	0.0157	0.2999
22-MAR-2021	530771	11.14	11.72	-0.0508	0.0316	0.0318	0.6075
22-MAR-2021	530777	6.58	6.92	-0.0504	0.0171	0.0174	0.3324
22-MAR-2021	530779	3.94	3.94	0.0000	0.0184	0.0184	0.3515
22-MAR-2021	530783	4.51	4.51	0.0000	0.0061	0.0061	0.1165
22-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
22-MAR-2021	530789	78.70	81.15	-0.0307	0.0339	0.0339	0.6477
22-MAR-2021	530795	3.80	3.80	0.0000	0.0105	0.0104	0.1987
22-MAR-2021	530797	6.24	5.95	0.0476	0.0204	0.0206	0.3936
22-MAR-2021	530799	7.25	7.25	0.0000	0.0058	0.0058	0.1108
22-MAR-2021	530805	14.10	14.10	0.0000	0.0202	0.0201	0.3840
22-MAR-2021	530807	15.90	15.90	0.0000	0.0048	0.0048	0.0917
22-MAR-2021	530809	12.33	12.34	-0.0008	0.0336	0.0335	0.6400
22-MAR-2021	530815	27.60	26.30	0.0482	0.0429	0.0429	0.8196
22-MAR-2021	530821	14.32	13.11	0.0883	0.0434	0.0437	0.8349
22-MAR-2021	530825	25.00	24.70	0.0121	0.0439	0.0438	0.8368
22-MAR-2021	530829	12.60	12.95	-0.0274	0.0401	0.0401	0.7661
22-MAR-2021	530839	1.97	1.88	0.0468	0.0251	0.0252	0.4814
22-MAR-2021	530841	6.80	6.80	0.0000	0.0046	0.0046	0.0879
22-MAR-2021	530845	200.30	205.65	-0.0264	0.0340	0.0339	0.6477
22-MAR-2021	530853	40.00	40.00	0.0000	0.0275	0.0275	0.5254
22-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	530859	3.94	4.14	-0.0495	0.0303	0.0305	0.5827
22-MAR-2021	530879	134.25	136.25	-0.0148	0.0511	0.0509	0.9724
22-MAR-2021	530881	6.54	6.54	0.0000	0.0083	0.0083	0.1586
22-MAR-2021	530883	8.00	7.62	0.0487	0.0394	0.0394	0.7527
22-MAR-2021	530889	0.61	0.62	-0.0163	0.0203	0.0203	0.3878
22-MAR-2021	530897	42.70	40.30	0.0578	0.0346	0.0347	0.6629
22-MAR-2021	530899	16.50	16.50	0.0000	0.0153	0.0153	0.2923
22-MAR-2021	530907	22.00	21.50	0.0230	0.0184	0.0184	0.3515
22-MAR-2021	530909	47.20	47.20	0.0000	0.0109	0.0109	0.2082
22-MAR-2021	530915	3.00	3.00	0.0000	0.0338	0.0337	0.6438
22-MAR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
22-MAR-2021	530921	5.32	5.32	0.0000	0.0050	0.0050	0.0955
22-MAR-2021	530925	10.50	10.50	0.0000	0.0081	0.0081	0.1548
22-MAR-2021	530929	5.88	5.88	0.0000	0.0117	0.0117	0.2235
22-MAR-2021	530931	2.52	2.52	0.0000	0.0190	0.0189	0.3611
22-MAR-2021	530951	31.20	32.15	-0.0300	0.0465	0.0465	0.8884
22-MAR-2021	530953	38.00	37.00	0.0267	0.0323	0.0322	0.6152
22-MAR-2021	530959	15.55	15.60	-0.0032	0.0376	0.0375	0.7164
22-MAR-2021	530973	25.70	24.60	0.0437	0.0317	0.0318	0.6075
22-MAR-2021	530977	34.70	36.30	-0.0451	0.0405	0.0405	0.7738
22-MAR-2021	530979	45.95	46.75	-0.0173	0.0277	0.0277	0.5292
22-MAR-2021	530985	6.60	6.94	-0.0502	0.0215	0.0218	0.4165
22-MAR-2021	530991	10.83	10.83	0.0000	0.0365	0.0365	0.6973
22-MAR-2021	530993	4.75	4.75	0.0000	0.0055	0.0055	0.1051
22-MAR-2021	530997	12.87	12.75	0.0094	0.0295	0.0295	0.5636
22-MAR-2021	531003	12.75	12.75	0.0000	0.0085	0.0085	0.1624
22-MAR-2021	531017	3.82	3.82	0.0000	0.0154	0.0154	0.2942
22-MAR-2021	531025	0.77	0.78	-0.0129	0.0223	0.0222	0.4241
22-MAR-2021	531027	11.50	11.50	0.0000	0.0171	0.0170	0.3248
22-MAR-2021	531029	6.32	6.32	0.0000	0.0049	0.0048	0.0917
22-MAR-2021	531033	8.70	8.70	0.0000	0.0060	0.0060	0.1146
22-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	531041	146.00	143.95	0.0141	0.0352	0.0351	0.6706
22-MAR-2021	531043	7.46	7.46	0.0000	0.0272	0.0271	0.5177
22-MAR-2021	531049	7.70	7.80	-0.0129	0.0167	0.0166	0.3171
22-MAR-2021	531051	4.36	4.44	-0.0182	0.0142	0.0142	0.2713
22-MAR-2021	531065	3.04	3.04	0.0000	0.0392	0.0391	0.7470
22-MAR-2021	531067	12.40	12.40	0.0000	0.0291	0.0290	0.5540
22-MAR-2021	531069	941.00	909.05	0.0345	0.0291	0.0292	0.5579
22-MAR-2021	531080	16.10	16.10	0.0000	0.0215	0.0214	0.4088
22-MAR-2021	531083	4.09	4.17	-0.0194	0.0399	0.0399	0.7623
22-MAR-2021	531088	38.50	36.80	0.0452	0.0166	0.0169	0.3229
22-MAR-2021	531091	11.58	10.57	0.0913	0.0372	0.0377	0.7203
22-MAR-2021	531099	2.40	2.40	0.0000	0.0266	0.0265	0.5063
22-MAR-2021	531109	49.15	49.30	-0.0030	0.0351	0.0350	0.6687
22-MAR-2021	531111	19.10	19.05	0.0026	0.0258	0.0257	0.4910
22-MAR-2021	531112	214.00	214.00	0.0000	0.0237	0.0236	0.4509
22-MAR-2021	531119	6.75	7.10	-0.0506	0.0101	0.0106	0.2025
22-MAR-2021	531126	1.77	1.77	0.0000	0.0208	0.0208	0.3974
22-MAR-2021	531127	12.60	12.60	0.0000	0.0251	0.0251	0.4795
22-MAR-2021	531129	17.65	16.45	0.0704	0.0384	0.0386	0.7375
22-MAR-2021	531137	1.43	1.48	-0.0344	0.0311	0.0311	0.5942
22-MAR-2021	531146	577.85	571.50	0.0110	0.0338	0.0337	0.6438
22-MAR-2021	531153	8.51	8.51	0.0000	0.0188	0.0188	0.3592
22-MAR-2021	531155	5.20	5.20	0.0000	0.0192	0.0191	0.3649
22-MAR-2021	531156	38.50	38.50	0.0000	0.0141	0.0140	0.2675
22-MAR-2021	531157	7.27	7.27	0.0000	0.0266	0.0265	0.5063
22-MAR-2021	531158	5.70	5.46	0.0430	0.0338	0.0339	0.6477
22-MAR-2021	531161	121.05	116.55	0.0379	0.0413	0.0413	0.7890
22-MAR-2021	531163	41.95	41.35	0.0144	0.0259	0.0259	0.4948
22-MAR-2021	531164	0.33	0.33	0.0000	0.0068	0.0068	0.1299
22-MAR-2021	531169	49.40	49.40	0.0000	0.0247	0.0246	0.4700
22-MAR-2021	531172	15.65	16.35	-0.0438	0.0313	0.0314	0.5999
22-MAR-2021	531173	7.64	7.81	-0.0220	0.0351	0.0350	0.6687
22-MAR-2021	531175	0.19	0.19	0.0000	0.0148	0.0147	0.2808
22-MAR-2021	531176	7.19	7.19	0.0000	0.0139	0.0139	0.2656
22-MAR-2021	531178	5.76	5.49	0.0480	0.0104	0.0109	0.2082
22-MAR-2021	531190	7.30	7.30	0.0000	0.0111	0.0110	0.2102
22-MAR-2021	531192	1.40	1.41	-0.0071	0.0238	0.0238	0.4547
22-MAR-2021	531196	1.81	1.90	-0.0485	0.0259	0.0261	0.4986
22-MAR-2021	531198	5.96	5.85	0.0186	0.0326	0.0325	0.6209
22-MAR-2021	531199	50.35	52.95	-0.0503	0.0266	0.0268	0.5120
22-MAR-2021	531201	199.10	210.00	-0.0533	0.0392	0.0393	0.7508
22-MAR-2021	531203	33.00	32.55	0.0137	0.0238	0.0237	0.4528
22-MAR-2021	531206	9.13	9.13	0.0000	0.0065	0.0065	0.1242
22-MAR-2021	531207	0.96	0.96	0.0000	0.0146	0.0145	0.2770
22-MAR-2021	531210	7.92	7.92	0.0000	0.0270	0.0269	0.5139
22-MAR-2021	531211	4.78	4.78	0.0000	0.0200	0.0200	0.3821
22-MAR-2021	531212	18.70	18.70	0.0000	0.0268	0.0268	0.5120
22-MAR-2021	531215	48.55	48.80	-0.0051	0.0400	0.0399	0.7623
22-MAR-2021	531216	7.21	7.30	-0.0124	0.0405	0.0404	0.7718
22-MAR-2021	531221	3.55	3.55	0.0000	0.0141	0.0140	0.2675
22-MAR-2021	531223	26.75	26.15	0.0227	0.0405	0.0404	0.7718
22-MAR-2021	531225	24.00	23.15	0.0361	0.0294	0.0294	0.5617
22-MAR-2021	531227	23.15	23.15	0.0000	0.0200	0.0199	0.3802
22-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
22-MAR-2021	531233	3.84	3.96	-0.0308	0.0522	0.0521	0.9954
22-MAR-2021	531234	103.85	109.90	-0.0566	0.0472	0.0472	0.9018
22-MAR-2021	531235	20.10	20.10	0.0000	0.0194	0.0193	0.3687
22-MAR-2021	531237	2.16	2.16	0.0000	0.0185	0.0185	0.3534
22-MAR-2021	531246	15.00	15.75	-0.0488	0.0282	0.0283	0.5407
22-MAR-2021	531252	7.75	7.75	0.0000	0.0191	0.0191	0.3649
22-MAR-2021	531253	91.50	92.00	-0.0054	0.0288	0.0287	0.5483
22-MAR-2021	531254	23.50	22.55	0.0413	0.0247	0.0248	0.4738
22-MAR-2021	531255	19.00	18.00	0.0541	0.0352	0.0353	0.6744
22-MAR-2021	531257	5.31	5.90	-0.1054	0.0324	0.0332	0.6343
22-MAR-2021	531259	5.99	5.99	0.0000	0.0195	0.0194	0.3706
22-MAR-2021	531260	49.65	50.65	-0.0199	0.0262	0.0261	0.4986
22-MAR-2021	531265	5.12	5.12	0.0000	0.0125	0.0124	0.2369
22-MAR-2021	531268	18.68	18.25	0.0233	0.0315	0.0314	0.5999
22-MAR-2021	531272	4.77	4.77	0.0000	0.0041	0.0041	0.0783
22-MAR-2021	531273	8.70	8.44	0.0303	0.0344	0.0344	0.6572
22-MAR-2021	531274	5.09	5.09	0.0000	0.0127	0.0126	0.2407
22-MAR-2021	531278	28.05	29.15	-0.0385	0.0318	0.0319	0.6094
22-MAR-2021	531279	13.37	12.74	0.0483	0.0205	0.0207	0.3955
22-MAR-2021	531280	3.54	3.72	-0.0496	0.0331	0.0332	0.6343
22-MAR-2021	531281	5.22	5.16	0.0116	0.0412	0.0411	0.7852
22-MAR-2021	531283	3.04	3.04	0.0000	0.0066	0.0066	0.1261
22-MAR-2021	531287	32.55	33.90	-0.0406	0.0285	0.0286	0.5464
22-MAR-2021	531288	4.21	4.21	0.0000	0.0133	0.0132	0.2522
22-MAR-2021	531289	35.90	37.15	-0.0342	0.0432	0.0432	0.8253
22-MAR-2021	531297	35.30	33.15	0.0628	0.0354	0.0356	0.6801
22-MAR-2021	531300	2.55	2.55	0.0000	0.0240	0.0240	0.4585
22-MAR-2021	531301	13.00	13.00	0.0000	0.0108	0.0108	0.2063
22-MAR-2021	531304	17.25	17.25	0.0000	0.0141	0.0140	0.2675
22-MAR-2021	531306	391.05	384.75	0.0162	0.0273	0.0273	0.5216
22-MAR-2021	531307	10.09	10.29	-0.0196	0.0377	0.0376	0.7183
22-MAR-2021	531310	14.00	13.75	0.0180	0.0225	0.0225	0.4299
22-MAR-2021	531314	10.96	11.18	-0.0199	0.0159	0.0159	0.3038
22-MAR-2021	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
22-MAR-2021	531323	5.98	5.70	0.0480	0.0195	0.0198	0.3783
22-MAR-2021	531324	30.95	29.50	0.0480	0.0238	0.0239	0.4566
22-MAR-2021	531327	1.81	1.90	-0.0485	0.0188	0.0191	0.3649
22-MAR-2021	531328	6.10	6.10	0.0000	0.0262	0.0261	0.4986
22-MAR-2021	531334	3.06	3.22	-0.0510	0.0247	0.0249	0.4757
22-MAR-2021	531336	4.60	4.60	0.0000	0.0191	0.0190	0.3630
22-MAR-2021	531338	9.77	9.77	0.0000	0.0106	0.0106	0.2025
22-MAR-2021	531340	10.00	10.00	0.0000	0.0274	0.0273	0.5216
22-MAR-2021	531341	3.56	3.56	0.0000	0.0187	0.0187	0.3573
22-MAR-2021	531343	3.09	3.09	0.0000	0.0232	0.0231	0.4413
22-MAR-2021	531346	57.25	60.10	-0.0486	0.0349	0.0349	0.6668
22-MAR-2021	531352	8.82	8.40	0.0488	0.0244	0.0246	0.4700
22-MAR-2021	531357	1.99	1.99	0.0000	0.0099	0.0098	0.1872
22-MAR-2021	531358	114.35	115.50	-0.0100	0.0320	0.0319	0.6094
22-MAR-2021	531359	67.20	65.90	0.0195	0.0376	0.0375	0.7164
22-MAR-2021	531360	6.60	6.60	0.0000	0.0092	0.0092	0.1758
22-MAR-2021	531364	35.45	35.00	0.0128	0.0212	0.0212	0.4050
22-MAR-2021	531370	3.10	3.10	0.0000	0.0304	0.0303	0.5789
22-MAR-2021	531380	48.50	51.00	-0.0503	0.0233	0.0236	0.4509
22-MAR-2021	531387	4.35	4.35	0.0000	0.0083	0.0083	0.1586
22-MAR-2021	531390	24.15	25.40	-0.0505	0.0351	0.0352	0.6725
22-MAR-2021	531395	8.45	8.45	0.0000	0.0161	0.0161	0.3076
22-MAR-2021	531396	3.85	3.89	-0.0103	0.0231	0.0231	0.4413
22-MAR-2021	531397	4.39	4.39	0.0000	0.0104	0.0103	0.1968
22-MAR-2021	531398	142.10	143.85	-0.0122	0.0302	0.0302	0.5770
22-MAR-2021	531402	2.96	2.82	0.0485	0.0159	0.0162	0.3095
22-MAR-2021	531406	18.15	18.15	0.0000	0.0176	0.0175	0.3343
22-MAR-2021	531409	5.00	5.05	-0.0100	0.0254	0.0253	0.4834
22-MAR-2021	531411	0.53	0.53	0.0000	0.0294	0.0293	0.5598
22-MAR-2021	531412	28.70	29.25	-0.0190	0.0304	0.0304	0.5808
22-MAR-2021	531413	4.12	4.12	0.0000	0.0164	0.0163	0.3114
22-MAR-2021	531416	14.63	14.35	0.0193	0.0245	0.0245	0.4681
22-MAR-2021	531417	1.12	1.14	-0.0177	0.0314	0.0314	0.5999
22-MAR-2021	531420	2.29	2.41	-0.0511	0.0087	0.0094	0.1796
22-MAR-2021	531429	1.37	1.44	-0.0498	0.0290	0.0292	0.5579
22-MAR-2021	531433	1.16	1.16	0.0000	0.0195	0.0195	0.3725
22-MAR-2021	531436	2.88	3.03	-0.0508	0.0328	0.0329	0.6286
22-MAR-2021	531437	23.50	23.65	-0.0064	0.0443	0.0442	0.8444
22-MAR-2021	531444	3.45	3.61	-0.0453	0.0117	0.0121	0.2312
22-MAR-2021	531449	1346.95	1282.85	0.0488	0.0369	0.0369	0.7050
22-MAR-2021	531454	12.38	12.74	-0.0287	0.0532	0.0531	1.0145
22-MAR-2021	531456	0.62	0.62	0.0000	0.0285	0.0285	0.5445
22-MAR-2021	531460	3.26	3.26	0.0000	0.0312	0.0311	0.5942
22-MAR-2021	531465	12.16	12.16	0.0000	0.0040	0.0040	0.0764
22-MAR-2021	531471	9.56	9.93	-0.0380	0.0366	0.0366	0.6992
22-MAR-2021	531472	6.80	6.51	0.0436	0.0343	0.0344	0.6572
22-MAR-2021	531479	1.70	1.70	0.0000	0.0042	0.0041	0.0783
22-MAR-2021	531489	95.80	100.80	-0.0509	0.0395	0.0395	0.7546
22-MAR-2021	531494	8.90	8.95	-0.0056	0.0337	0.0336	0.6419
22-MAR-2021	531496	1.81	1.73	0.0452	0.0231	0.0232	0.4432
22-MAR-2021	531499	4.55	4.35	0.0450	0.0376	0.0377	0.7203
22-MAR-2021	531502	2.25	2.29	-0.0176	0.0153	0.0153	0.2923
22-MAR-2021	531503	23.55	24.75	-0.0497	0.0295	0.0296	0.5655
22-MAR-2021	531505	3.70	3.89	-0.0501	0.0080	0.0087	0.1662
22-MAR-2021	531506	17.40	17.40	0.0000	0.0098	0.0098	0.1872
22-MAR-2021	531509	6.45	6.45	0.0000	0.0234	0.0233	0.4451
22-MAR-2021	531515	0.21	0.22	-0.0465	0.0227	0.0229	0.4375
22-MAR-2021	531521	3.90	3.90	0.0000	0.0062	0.0062	0.1185
22-MAR-2021	531525	12.05	13.00	-0.0759	0.0313	0.0316	0.6037
22-MAR-2021	531533	9.49	9.98	-0.0503	0.0209	0.0212	0.4050
22-MAR-2021	531539	20.50	21.30	-0.0383	0.0381	0.0381	0.7279
22-MAR-2021	531540	25.15	23.40	0.0721	0.0349	0.0352	0.6725
22-MAR-2021	531541	7.69	7.54	0.0197	0.0327	0.0327	0.6247
22-MAR-2021	531550	2.59	2.59	0.0000	0.0117	0.0117	0.2235
22-MAR-2021	531552	4.72	4.72	0.0000	0.0234	0.0233	0.4451
22-MAR-2021	531553	10.00	10.00	0.0000	0.0077	0.0076	0.1452
22-MAR-2021	531557	3.94	3.76	0.0468	0.0182	0.0185	0.3534
22-MAR-2021	531560	24.40	24.40	0.0000	0.0113	0.0113	0.2159
22-MAR-2021	531568	1.16	1.16	0.0000	0.0174	0.0174	0.3324
22-MAR-2021	531569	11.00	11.00	0.0000	0.0215	0.0215	0.4108
22-MAR-2021	531574	4.60	4.67	-0.0151	0.0352	0.0351	0.6706
22-MAR-2021	531578	3.99	4.20	-0.0513	0.0267	0.0269	0.5139
22-MAR-2021	531582	6.22	5.93	0.0477	0.0279	0.0280	0.5349
22-MAR-2021	531583	11.00	11.00	0.0000	0.0318	0.0317	0.6056
22-MAR-2021	531585	1.69	1.61	0.0485	0.0242	0.0244	0.4662
22-MAR-2021	531591	2.67	2.62	0.0189	0.0422	0.0421	0.8043
22-MAR-2021	531592	9.10	8.03	0.1251	0.0246	0.0261	0.4986
22-MAR-2021	531594	4.57	4.57	0.0000	0.0171	0.0170	0.3248
22-MAR-2021	531600	42.00	40.00	0.0488	0.0161	0.0164	0.3133
22-MAR-2021	531608	12.00	12.50	-0.0408	0.0262	0.0263	0.5025
22-MAR-2021	531609	227.95	218.70	0.0414	0.0286	0.0287	0.5483
22-MAR-2021	531613	0.69	0.67	0.0294	0.0284	0.0284	0.5426
22-MAR-2021	531616	60.40	57.55	0.0483	0.0209	0.0211	0.4031
22-MAR-2021	531621	1.47	1.47	0.0000	0.0206	0.0206	0.3936
22-MAR-2021	531626	3.41	3.25	0.0481	0.0292	0.0293	0.5598
22-MAR-2021	531635	19.40	20.40	-0.0503	0.0223	0.0225	0.4299
22-MAR-2021	531637	62.70	60.50	0.0357	0.0259	0.0259	0.4948
22-MAR-2021	531638	29.20	30.65	-0.0485	0.0272	0.0274	0.5235
22-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
22-MAR-2021	531644	9.60	9.60	0.0000	0.0175	0.0175	0.3343
22-MAR-2021	531648	0.70	0.69	0.0144	0.0263	0.0262	0.5006
22-MAR-2021	531650	1.31	1.37	-0.0448	0.0151	0.0154	0.2942
22-MAR-2021	531651	28.35	28.35	0.0000	0.0076	0.0076	0.1452
22-MAR-2021	531652	26.30	26.30	0.0000	0.0211	0.0210	0.4012
22-MAR-2021	531658	3.01	3.00	0.0033	0.0204	0.0204	0.3897
22-MAR-2021	531661	5.63	5.63	0.0000	0.0223	0.0222	0.4241
22-MAR-2021	531663	1.00	1.00	0.0000	0.0238	0.0238	0.4547
22-MAR-2021	531667	22.00	22.00	0.0000	0.0238	0.0237	0.4528
22-MAR-2021	531668	1.41	1.35	0.0435	0.0319	0.0320	0.6114
22-MAR-2021	531672	17.15	17.15	0.0000	0.0160	0.0159	0.3038
22-MAR-2021	531673	10.80	10.80	0.0000	0.0215	0.0214	0.4088
22-MAR-2021	531676	9.75	9.75	0.0000	0.0090	0.0090	0.1719
22-MAR-2021	531680	8.52	8.52	0.0000	0.0250	0.0249	0.4757
22-MAR-2021	531681	1.65	1.65	0.0000	0.0122	0.0122	0.2331
22-MAR-2021	531682	0.58	0.56	0.0351	0.0147	0.0148	0.2828
22-MAR-2021	531686	0.63	0.63	0.0000	0.0230	0.0229	0.4375
22-MAR-2021	531688	19.20	18.75	0.0237	0.0440	0.0439	0.8387
22-MAR-2021	531692	0.66	0.67	-0.0150	0.0170	0.0170	0.3248
22-MAR-2021	531694	8.26	8.26	0.0000	0.0237	0.0236	0.4509
22-MAR-2021	531716	4.06	4.06	0.0000	0.0101	0.0101	0.1930
22-MAR-2021	531719	486.15	471.95	0.0296	0.0320	0.0320	0.6114
22-MAR-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	531726	83.80	87.35	-0.0415	0.0338	0.0338	0.6457
22-MAR-2021	531727	17.70	17.20	0.0287	0.0358	0.0357	0.6820
22-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	531737	0.74	0.73	0.0136	0.0130	0.0130	0.2484
22-MAR-2021	531739	3.90	4.00	-0.0253	0.0442	0.0441	0.8425
22-MAR-2021	531744	58.75	61.80	-0.0506	0.0261	0.0262	0.5006
22-MAR-2021	531752	0.20	0.21	-0.0488	0.0306	0.0307	0.5865
22-MAR-2021	531758	3.20	3.20	0.0000	0.0189	0.0188	0.3592
22-MAR-2021	531762	8.40	8.40	0.0000	0.0328	0.0328	0.6266
22-MAR-2021	531769	3.94	4.14	-0.0495	0.0260	0.0262	0.5006
22-MAR-2021	531771	4.72	4.72	0.0000	0.0093	0.0093	0.1777
22-MAR-2021	531775	0.32	0.32	0.0000	0.0094	0.0094	0.1796
22-MAR-2021	531778	7.84	8.25	-0.0510	0.0267	0.0269	0.5139
22-MAR-2021	531780	0.40	0.40	0.0000	0.0181	0.0180	0.3439
22-MAR-2021	531784	1.17	1.13	0.0348	0.0244	0.0245	0.4681
22-MAR-2021	531797	3.17	3.17	0.0000	0.0042	0.0042	0.0802
22-MAR-2021	531802	20.40	20.40	0.0000	0.0305	0.0304	0.5808
22-MAR-2021	531810	31.40	31.00	0.0128	0.0231	0.0231	0.4413
22-MAR-2021	531812	0.49	0.49	0.0000	0.0129	0.0129	0.2465
22-MAR-2021	531813	30.25	30.20	0.0017	0.0271	0.0270	0.5158
22-MAR-2021	531814	6.99	6.65	0.0499	0.0402	0.0402	0.7680
22-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	531821	19.30	19.30	0.0000	0.0130	0.0130	0.2484
22-MAR-2021	531822	64.85	65.00	-0.0023	0.0359	0.0359	0.6859
22-MAR-2021	531825	8.92	8.92	0.0000	0.0052	0.0052	0.0993
22-MAR-2021	531832	4.84	4.84	0.0000	0.0150	0.0150	0.2866
22-MAR-2021	531834	0.57	0.57	0.0000	0.0183	0.0183	0.3496
22-MAR-2021	531841	7.34	7.34	0.0000	0.0228	0.0227	0.4337
22-MAR-2021	531842	14.15	14.83	-0.0469	0.0410	0.0410	0.7833
22-MAR-2021	531846	12.00	12.00	0.0000	0.0178	0.0177	0.3382
22-MAR-2021	531847	827.50	827.50	0.0000	0.0208	0.0208	0.3974
22-MAR-2021	531859	55.00	51.95	0.0571	0.0377	0.0378	0.7222
22-MAR-2021	531861	16.90	16.65	0.0149	0.0350	0.0349	0.6668
22-MAR-2021	531862	156.70	158.20	-0.0095	0.0231	0.0231	0.4413
22-MAR-2021	531867	3.62	3.61	0.0028	0.0342	0.0341	0.6515
22-MAR-2021	531869	15.35	15.50	-0.0097	0.0402	0.0401	0.7661
22-MAR-2021	531870	6.75	6.50	0.0377	0.0141	0.0143	0.2732
22-MAR-2021	531878	4.11	4.03	0.0197	0.0185	0.0185	0.3534
22-MAR-2021	531881	12.90	12.94	-0.0031	0.0330	0.0329	0.6286
22-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	531887	9.25	9.73	-0.0506	0.0031	0.0047	0.0898
22-MAR-2021	531888	31.75	31.30	0.0143	0.0457	0.0456	0.8712
22-MAR-2021	531889	2.65	2.65	0.0000	0.0198	0.0197	0.3764
22-MAR-2021	531893	1.48	1.46	0.0136	0.0308	0.0308	0.5884
22-MAR-2021	531900	18.05	18.05	0.0000	0.0285	0.0284	0.5426
22-MAR-2021	531902	4.20	4.20	0.0000	0.0236	0.0236	0.4509
22-MAR-2021	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
22-MAR-2021	531909	3.95	3.77	0.0466	0.0248	0.0250	0.4776
22-MAR-2021	531910	2.36	2.36	0.0000	0.0102	0.0102	0.1949
22-MAR-2021	531911	8.20	8.20	0.0000	0.0113	0.0113	0.2159
22-MAR-2021	531913	5.67	5.40	0.0488	0.0076	0.0083	0.1586
22-MAR-2021	531917	0.81	0.78	0.0377	0.0346	0.0346	0.6610
22-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	531923	23.00	23.70	-0.0300	0.0361	0.0361	0.6897
22-MAR-2021	531925	0.96	0.95	0.0105	0.0310	0.0310	0.5923
22-MAR-2021	531928	4.50	4.50	0.0000	0.0075	0.0075	0.1433
22-MAR-2021	531929	0.99	0.99	0.0000	0.0191	0.0190	0.3630
22-MAR-2021	531930	11.24	11.24	0.0000	0.0092	0.0092	0.1758
22-MAR-2021	531931	16.10	16.10	0.0000	0.0072	0.0072	0.1376
22-MAR-2021	531944	3.15	3.15	0.0000	0.0069	0.0069	0.1318
22-MAR-2021	531946	8.75	8.75	0.0000	0.0486	0.0485	0.9266
22-MAR-2021	531950	0.85	0.85	0.0000	0.0423	0.0422	0.8062
22-MAR-2021	531952	56.75	55.50	0.0223	0.0385	0.0385	0.7355
22-MAR-2021	531962	26.00	26.00	0.0000	0.0317	0.0316	0.6037
22-MAR-2021	531968	28.25	28.25	0.0000	0.0184	0.0183	0.3496
22-MAR-2021	531972	2.87	2.87	0.0000	0.0170	0.0170	0.3248
22-MAR-2021	531977	3.53	3.69	-0.0443	0.0416	0.0416	0.7948
22-MAR-2021	531979	35.80	34.90	0.0255	0.0336	0.0336	0.6419
22-MAR-2021	531980	4.28	4.28	0.0000	0.0209	0.0209	0.3993
22-MAR-2021	531982	12.46	12.48	-0.0016	0.0238	0.0237	0.4528
22-MAR-2021	531989	2.95	2.85	0.0345	0.0175	0.0176	0.3362
22-MAR-2021	531991	0.64	0.64	0.0000	0.0176	0.0175	0.3343
22-MAR-2021	531994	36.80	36.80	0.0000	0.0102	0.0102	0.1949
22-MAR-2021	531996	1.47	1.40	0.0488	0.0285	0.0287	0.5483
22-MAR-2021	532001	14.00	14.60	-0.0420	0.0245	0.0246	0.4700
22-MAR-2021	532005	13.77	13.12	0.0484	0.0265	0.0267	0.5101
22-MAR-2021	532007	4.09	4.09	0.0000	0.0270	0.0269	0.5139
22-MAR-2021	532011	64.40	65.40	-0.0154	0.0201	0.0201	0.3840
22-MAR-2021	532015	2.25	2.34	-0.0392	0.0352	0.0352	0.6725
22-MAR-2021	532016	6.35	6.35	0.0000	0.0045	0.0045	0.0860
22-MAR-2021	532022	2.65	2.63	0.0076	0.0433	0.0432	0.8253
22-MAR-2021	532024	5.32	5.60	-0.0513	0.0041	0.0055	0.1051
22-MAR-2021	532029	58.80	61.75	-0.0490	0.0265	0.0266	0.5082
22-MAR-2021	532035	3.61	3.80	-0.0513	0.0315	0.0317	0.6056
22-MAR-2021	532038	2.05	2.05	0.0000	0.0190	0.0190	0.3630
22-MAR-2021	532039	36.45	35.20	0.0349	0.0361	0.0361	0.6897
22-MAR-2021	532041	3.15	3.21	-0.0189	0.0269	0.0269	0.5139
22-MAR-2021	532042	10.20	10.20	0.0000	0.0107	0.0107	0.2044
22-MAR-2021	532053	35.90	34.80	0.0311	0.0381	0.0381	0.7279
22-MAR-2021	532056	6.22	6.22	0.0000	0.0296	0.0295	0.5636
22-MAR-2021	532057	30.00	30.00	0.0000	0.0172	0.0172	0.3286
22-MAR-2021	532067	284.95	287.15	-0.0077	0.0374	0.0373	0.7126
22-MAR-2021	532070	9.60	9.50	0.0105	0.0251	0.0251	0.4795
22-MAR-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	532078	10.98	10.98	0.0000	0.0122	0.0121	0.2312
22-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
22-MAR-2021	532090	0.43	0.41	0.0476	0.0289	0.0290	0.5540
22-MAR-2021	532092	5.47	5.65	-0.0324	0.0408	0.0407	0.7776
22-MAR-2021	532100	2.72	2.67	0.0186	0.0203	0.0203	0.3878
22-MAR-2021	532102	6.00	6.29	-0.0472	0.0282	0.0284	0.5426
22-MAR-2021	532113	2.59	2.54	0.0195	0.0242	0.0242	0.4623
22-MAR-2021	532114	3.68	3.75	-0.0188	0.0268	0.0267	0.5101
22-MAR-2021	532124	8.30	8.30	0.0000	0.0389	0.0388	0.7413
22-MAR-2021	532139	0.69	0.66	0.0445	0.0100	0.0105	0.2006
22-MAR-2021	532140	16.17	16.17	0.0000	0.0282	0.0282	0.5388
22-MAR-2021	532145	4.53	4.76	-0.0495	0.0382	0.0383	0.7317
22-MAR-2021	532154	2.75	2.74	0.0036	0.0198	0.0198	0.3783
22-MAR-2021	532159	61.70	58.70	0.0498	0.0420	0.0421	0.8043
22-MAR-2021	532160	3.48	3.42	0.0174	0.0284	0.0283	0.5407
22-MAR-2021	532164	1.18	1.15	0.0258	0.0201	0.0202	0.3859
22-MAR-2021	532166	0.24	0.24	0.0000	0.0187	0.0187	0.3573
22-MAR-2021	532167	20.70	20.70	0.0000	0.0102	0.0102	0.1949
22-MAR-2021	532183	1.92	2.02	-0.0508	0.0369	0.0370	0.7069
22-MAR-2021	532217	3.80	3.73	0.0186	0.0210	0.0210	0.4012
22-MAR-2021	532230	37.50	38.00	-0.0132	0.0340	0.0339	0.6477
22-MAR-2021	532262	787.00	787.00	0.0000	0.0253	0.0252	0.4814
22-MAR-2021	532271	1.54	1.51	0.0197	0.0416	0.0416	0.7948
22-MAR-2021	532275	0.38	0.39	-0.0260	0.0255	0.0255	0.4872
22-MAR-2021	532284	24.95	25.50	-0.0218	0.0383	0.0382	0.7298
22-MAR-2021	532304	16.45	16.45	0.0000	0.0219	0.0219	0.4184
22-MAR-2021	532316	0.91	0.95	-0.0430	0.0131	0.0134	0.2560
22-MAR-2021	532320	3.64	3.63	0.0028	0.0294	0.0294	0.5617
22-MAR-2021	532323	17.80	18.30	-0.0277	0.0340	0.0340	0.6496
22-MAR-2021	532329	244.45	239.70	0.0196	0.0455	0.0454	0.8674
22-MAR-2021	532333	21.00	20.35	0.0314	0.0482	0.0481	0.9189
22-MAR-2021	532334	11.88	12.50	-0.0509	0.0382	0.0383	0.7317
22-MAR-2021	532336	0.35	0.35	0.0000	0.0138	0.0137	0.2617
22-MAR-2021	532340	1.71	1.71	0.0000	0.0160	0.0159	0.3038
22-MAR-2021	532344	80.20	76.50	0.0472	0.0327	0.0327	0.6247
22-MAR-2021	532350	2.37	2.38	-0.0042	0.0353	0.0352	0.6725
22-MAR-2021	532355	1.31	1.31	0.0000	0.0263	0.0263	0.5025
22-MAR-2021	532359	0.49	0.49	0.0000	0.0203	0.0203	0.3878
22-MAR-2021	532362	29.05	27.70	0.0476	0.0306	0.0307	0.5865
22-MAR-2021	532372	36.40	36.65	-0.0068	0.0406	0.0405	0.7738
22-MAR-2021	532373	15.50	15.50	0.0000	0.0525	0.0524	1.0011
22-MAR-2021	532378	0.95	0.95	0.0000	0.0242	0.0241	0.4604
22-MAR-2021	532379	5.00	5.00	0.0000	0.0320	0.0319	0.6094
22-MAR-2021	532380	9.30	9.73	-0.0452	0.0472	0.0472	0.9018
22-MAR-2021	532384	166.95	166.90	0.0003	0.0393	0.0392	0.7489
22-MAR-2021	532397	2.30	2.20	0.0445	0.0184	0.0186	0.3554
22-MAR-2021	532402	2.25	2.25	0.0000	0.0175	0.0175	0.3343
22-MAR-2021	532403	4.18	4.18	0.0000	0.0130	0.0129	0.2465
22-MAR-2021	532404	31.45	30.15	0.0422	0.0402	0.0402	0.7680
22-MAR-2021	532406	389.60	399.05	-0.0240	0.0326	0.0325	0.6209
22-MAR-2021	532407	23.40	24.60	-0.0500	0.0371	0.0371	0.7088
22-MAR-2021	532410	8.74	8.80	-0.0068	0.0398	0.0397	0.7585
22-MAR-2021	532425	6.99	6.86	0.0188	0.0240	0.0240	0.4585
22-MAR-2021	532435	110.95	112.80	-0.0165	0.0276	0.0276	0.5273
22-MAR-2021	532441	1.18	1.16	0.0171	0.0247	0.0247	0.4719
22-MAR-2021	532444	0.32	0.32	0.0000	0.0267	0.0266	0.5082
22-MAR-2021	532455	4.45	4.24	0.0483	0.0381	0.0381	0.7279
22-MAR-2021	532459	69.30	63.00	0.0953	0.0349	0.0355	0.6782
22-MAR-2021	532468	5512.00	5583.30	-0.0129	0.0241	0.0241	0.4604
22-MAR-2021	532470	5.76	6.06	-0.0508	0.0138	0.0143	0.2732
22-MAR-2021	532485	487.00	480.25	0.0140	0.0207	0.0207	0.3955
22-MAR-2021	532503	699.80	705.35	-0.0079	0.0221	0.0220	0.4203
22-MAR-2021	532626	214.40	216.10	-0.0079	0.0371	0.0370	0.7069
22-MAR-2021	532645	0.92	0.92	0.0000	0.0229	0.0229	0.4375
22-MAR-2021	532656	2.16	2.25	-0.0408	0.0433	0.0433	0.8272
22-MAR-2021	532701	6.03	6.10	-0.0115	0.0369	0.0368	0.7031
22-MAR-2021	532723	11.24	11.24	0.0000	0.0231	0.0231	0.4413
22-MAR-2021	532742	8046.15	7869.50	0.0222	0.0359	0.0358	0.6840
22-MAR-2021	532745	40.20	38.30	0.0484	0.0386	0.0386	0.7375
22-MAR-2021	532766	0.63	0.64	-0.0157	0.0229	0.0229	0.4375
22-MAR-2021	532806	9.93	10.45	-0.0510	0.0369	0.0369	0.7050
22-MAR-2021	532820	4.41	4.64	-0.0508	0.0347	0.0348	0.6649
22-MAR-2021	532825	0.59	0.59	0.0000	0.0241	0.0240	0.4585
22-MAR-2021	532829	21.80	20.80	0.0470	0.0393	0.0393	0.7508
22-MAR-2021	532841	304.20	288.25	0.0539	0.0335	0.0337	0.6438
22-MAR-2021	532855	30.00	28.70	0.0443	0.0329	0.0330	0.6305
22-MAR-2021	532874	0.40	0.42	-0.0488	0.0301	0.0302	0.5770
22-MAR-2021	532879	39.00	35.90	0.0828	0.0432	0.0435	0.8311
22-MAR-2021	532893	23.05	23.55	-0.0215	0.0233	0.0233	0.4451
22-MAR-2021	532911	9.38	9.75	-0.0387	0.0338	0.0339	0.6477
22-MAR-2021	532918	18.20	17.45	0.0421	0.0455	0.0454	0.8674
22-MAR-2021	532933	17.10	17.90	-0.0457	0.0363	0.0363	0.6935
22-MAR-2021	532957	26.80	26.80	0.0000	0.0269	0.0268	0.5120
22-MAR-2021	532972	4.06	4.27	-0.0504	0.0360	0.0361	0.6897
22-MAR-2021	532975	1.95	1.98	-0.0153	0.0295	0.0295	0.5636
22-MAR-2021	532992	6.40	6.40	0.0000	0.0208	0.0207	0.3955
22-MAR-2021	533018	13.89	13.89	0.0000	0.0173	0.0172	0.3286
22-MAR-2021	533019	1.57	1.57	0.0000	0.0178	0.0178	0.3401
22-MAR-2021	533033	519.60	497.65	0.0432	0.0316	0.0316	0.6037
22-MAR-2021	533056	29.00	29.20	-0.0069	0.0382	0.0381	0.7279
22-MAR-2021	533078	26.80	26.80	0.0000	0.0160	0.0159	0.3038
22-MAR-2021	533095	1393.90	1397.05	-0.0023	0.0285	0.0285	0.5445
22-MAR-2021	533101	73.95	70.65	0.0457	0.0391	0.0391	0.7470
22-MAR-2021	533108	6.35	6.64	-0.0447	0.0454	0.0454	0.8674
22-MAR-2021	533110	6.90	6.90	0.0000	0.1060	0.1057	2.0194
22-MAR-2021	533149	3.62	3.62	0.0000	0.0295	0.0294	0.5617
22-MAR-2021	533167	27.95	28.60	-0.0230	0.0374	0.0374	0.7145
22-MAR-2021	533170	50.60	48.50	0.0424	0.0432	0.0432	0.8253
22-MAR-2021	533202	1.61	1.65	-0.0245	0.0368	0.0368	0.7031
22-MAR-2021	533210	40.35	40.50	-0.0037	0.0399	0.0398	0.7604
22-MAR-2021	533212	81.00	80.30	0.0087	0.0355	0.0354	0.6763
22-MAR-2021	533268	1.14	1.14	0.0000	0.0186	0.0186	0.3554
22-MAR-2021	533285	17.50	17.15	0.0202	0.0376	0.0375	0.7164
22-MAR-2021	533289	29.85	32.15	-0.0742	0.0358	0.0361	0.6897
22-MAR-2021	533315	6.69	6.86	-0.0251	0.0452	0.0451	0.8616
22-MAR-2021	533427	8.02	8.34	-0.0391	0.0390	0.0390	0.7451
22-MAR-2021	533477	270.05	268.50	0.0058	0.0324	0.0323	0.6171
22-MAR-2021	533602	0.93	0.93	0.0000	0.0278	0.0277	0.5292
22-MAR-2021	533608	56.05	57.10	-0.0186	0.0431	0.0430	0.8215
22-MAR-2021	533896	14.02	14.38	-0.0254	0.0420	0.0419	0.8005
22-MAR-2021	534060	1.14	1.16	-0.0174	0.0418	0.0417	0.7967
22-MAR-2021	534063	21.95	21.95	0.0000	0.0212	0.0211	0.4031
22-MAR-2021	534064	15.00	15.00	0.0000	0.0183	0.0182	0.3477
22-MAR-2021	534190	2.55	2.68	-0.0497	0.0250	0.0251	0.4795
22-MAR-2021	534338	13.40	13.45	-0.0037	0.0254	0.0253	0.4834
22-MAR-2021	534422	6.27	6.15	0.0193	0.0244	0.0244	0.4662
22-MAR-2021	534600	422.30	402.20	0.0488	0.0357	0.0358	0.6840
22-MAR-2021	534612	9.35	9.29	0.0064	0.0383	0.0382	0.7298
22-MAR-2021	534618	46.95	46.05	0.0194	0.0333	0.0332	0.6343
22-MAR-2021	534623	32.05	32.60	-0.0170	0.0330	0.0330	0.6305
22-MAR-2021	534639	6.31	6.31	0.0000	0.0127	0.0127	0.2426
22-MAR-2021	534680	225.00	223.50	0.0067	0.0419	0.0418	0.7986
22-MAR-2021	534691	6.48	6.79	-0.0467	0.0329	0.0330	0.6305
22-MAR-2021	534707	0.81	0.79	0.0250	0.0245	0.0245	0.4681
22-MAR-2021	534731	0.59	0.59	0.0000	0.0258	0.0257	0.4910
22-MAR-2021	534732	7.09	7.09	0.0000	0.0262	0.0261	0.4986
22-MAR-2021	534733	8.60	8.60	0.0000	0.0258	0.0257	0.4910
22-MAR-2021	534734	0.49	0.49	0.0000	0.0111	0.0111	0.2121
22-MAR-2021	534741	0.62	0.61	0.0163	0.0313	0.0312	0.5961
22-MAR-2021	534755	5.95	5.70	0.0429	0.0326	0.0327	0.6247
22-MAR-2021	534757	0.76	0.78	-0.0260	0.0106	0.0107	0.2044
22-MAR-2021	534796	23.00	23.00	0.0000	0.0236	0.0235	0.4490
22-MAR-2021	534920	0.65	0.65	0.0000	0.0122	0.0121	0.2312
22-MAR-2021	535136	21.20	21.60	-0.0187	0.0246	0.0246	0.4700
22-MAR-2021	535204	2.46	2.58	-0.0476	0.0333	0.0334	0.6381
22-MAR-2021	535205	3.85	3.90	-0.0129	0.0358	0.0358	0.6840
22-MAR-2021	535267	10.79	10.40	0.0368	0.0272	0.0273	0.5216
22-MAR-2021	535387	8.09	8.09	0.0000	0.0033	0.0033	0.0630
22-MAR-2021	535566	38.05	40.00	-0.0500	0.0313	0.0314	0.5999
22-MAR-2021	535620	75.55	73.00	0.0343	0.0356	0.0356	0.6801
22-MAR-2021	535621	31.60	33.15	-0.0479	0.0365	0.0366	0.6992
22-MAR-2021	535657	2.99	2.85	0.0480	0.0285	0.0287	0.5483
22-MAR-2021	535658	0.96	0.97	-0.0104	0.0211	0.0210	0.4012
22-MAR-2021	535667	7.37	7.37	0.0000	0.0227	0.0226	0.4318
22-MAR-2021	535693	16.53	16.49	0.0024	0.0321	0.0320	0.6114
22-MAR-2021	535694	0.28	0.28	0.0000	0.0175	0.0175	0.3343
22-MAR-2021	535719	2.45	2.45	0.0000	0.0201	0.0200	0.3821
22-MAR-2021	535730	0.21	0.20	0.0488	0.0215	0.0217	0.4146
22-MAR-2021	536128	0.23	0.22	0.0445	0.0219	0.0220	0.4203
22-MAR-2021	536170	5.34	5.44	-0.0186	0.0324	0.0323	0.6171
22-MAR-2021	536264	48.40	48.90	-0.0103	0.0406	0.0405	0.7738
22-MAR-2021	536493	504.15	519.10	-0.0292	0.0346	0.0345	0.6591
22-MAR-2021	536565	5.17	4.93	0.0475	0.0245	0.0246	0.4700
22-MAR-2021	536659	5.88	6.18	-0.0498	0.0329	0.0330	0.6305
22-MAR-2021	536672	6.09	6.09	0.0000	0.0322	0.0321	0.6133
22-MAR-2021	536709	11.30	10.77	0.0480	0.0403	0.0403	0.7699
22-MAR-2021	536751	0.60	0.58	0.0339	0.0301	0.0302	0.5770
22-MAR-2021	536846	6.02	6.02	0.0000	0.0241	0.0241	0.4604
22-MAR-2021	536868	28.15	29.60	-0.0502	0.0244	0.0246	0.4700
22-MAR-2021	536965	2.40	2.40	0.0000	0.0232	0.0231	0.4413
22-MAR-2021	536974	43.00	43.85	-0.0196	0.0420	0.0419	0.8005
22-MAR-2021	537069	25.80	24.00	0.0723	0.0301	0.0305	0.5827
22-MAR-2021	537092	3.30	3.47	-0.0502	0.0342	0.0343	0.6553
22-MAR-2021	537253	23.60	24.00	-0.0168	0.0380	0.0380	0.7260
22-MAR-2021	537254	8.34	8.03	0.0379	0.0357	0.0357	0.6820
22-MAR-2021	537259	385.45	392.80	-0.0189	0.0346	0.0345	0.6591
22-MAR-2021	537326	8.10	8.10	0.0000	0.0314	0.0314	0.5999
22-MAR-2021	537392	2.59	2.59	0.0000	0.0158	0.0158	0.3019
22-MAR-2021	537524	0.92	0.96	-0.0426	0.0405	0.0405	0.7738
22-MAR-2021	537536	39.65	37.65	0.0518	0.0408	0.0409	0.7814
22-MAR-2021	537707	53.35	53.35	0.0000	0.0192	0.0192	0.3668
22-MAR-2021	537750	96.85	97.85	-0.0103	0.0348	0.0347	0.6629
22-MAR-2021	537800	0.98	0.99	-0.0102	0.0350	0.0349	0.6668
22-MAR-2021	537838	4.37	4.59	-0.0491	0.0110	0.0115	0.2197
22-MAR-2021	537839	15.05	15.35	-0.0197	0.0329	0.0328	0.6266
22-MAR-2021	537840	20.90	20.00	0.0440	0.0323	0.0324	0.6190
22-MAR-2021	537985	5.74	5.74	0.0000	0.0034	0.0034	0.0650
22-MAR-2021	538019	6.10	6.10	0.0000	0.0363	0.0362	0.6916
22-MAR-2021	538081	1.26	1.26	0.0000	0.0267	0.0266	0.5082
22-MAR-2021	538092	110.00	108.00	0.0183	0.0286	0.0286	0.5464
22-MAR-2021	538119	37.65	38.95	-0.0339	0.0299	0.0299	0.5712
22-MAR-2021	538180	0.42	0.42	0.0000	0.0254	0.0254	0.4853
22-MAR-2021	538212	0.38	0.39	-0.0260	0.0340	0.0339	0.6477
22-MAR-2021	538273	7.30	7.30	0.0000	0.0171	0.0171	0.3267
22-MAR-2021	538351	15.65	15.95	-0.0190	0.0210	0.0210	0.4012
22-MAR-2021	538382	74.00	74.00	0.0000	0.0021	0.0021	0.0401
22-MAR-2021	538395	46.90	46.90	0.0000	0.0194	0.0194	0.3706
22-MAR-2021	538401	70.45	72.70	-0.0314	0.0322	0.0322	0.6152
22-MAR-2021	538423	0.37	0.38	-0.0267	0.0245	0.0245	0.4681
22-MAR-2021	538432	15.45	16.25	-0.0505	0.0245	0.0247	0.4719
22-MAR-2021	538433	0.32	0.33	-0.0308	0.0268	0.0269	0.5139
22-MAR-2021	538446	66.80	69.95	-0.0461	0.0347	0.0347	0.6629
22-MAR-2021	538451	11.33	11.33	0.0000	0.0107	0.0106	0.2025
22-MAR-2021	538452	6.40	6.40	0.0000	0.0210	0.0210	0.4012
22-MAR-2021	538464	1.74	1.77	-0.0171	0.0215	0.0215	0.4108
22-MAR-2021	538465	16.25	17.10	-0.0510	0.0124	0.0129	0.2465
22-MAR-2021	538476	6.82	6.63	0.0283	0.0396	0.0395	0.7546
22-MAR-2021	538521	18.85	18.80	0.0027	0.0267	0.0266	0.5082
22-MAR-2021	538537	0.33	0.33	0.0000	0.0142	0.0142	0.2713
22-MAR-2021	538539	2.10	2.07	0.0144	0.0291	0.0291	0.5560
22-MAR-2021	538540	0.31	0.32	-0.0317	0.0242	0.0242	0.4623
22-MAR-2021	538541	9.54	9.54	0.0000	0.0111	0.0111	0.2121
22-MAR-2021	538542	3.46	3.30	0.0473	0.0155	0.0158	0.3019
22-MAR-2021	538556	52.00	52.00	0.0000	0.0076	0.0076	0.1452
22-MAR-2021	538557	1.84	1.76	0.0445	0.0281	0.0282	0.5388
22-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
22-MAR-2021	538564	133.00	129.00	0.0305	0.0343	0.0343	0.6553
22-MAR-2021	538565	50.60	50.90	-0.0059	0.0265	0.0264	0.5044
22-MAR-2021	538566	1104.85	1085.35	0.0178	0.0267	0.0267	0.5101
22-MAR-2021	538568	14.75	14.45	0.0205	0.0176	0.0176	0.3362
22-MAR-2021	538569	15.90	15.90	0.0000	0.0199	0.0199	0.3802
22-MAR-2021	538575	0.19	0.19	0.0000	0.0100	0.0100	0.1910
22-MAR-2021	538596	4.30	4.35	-0.0116	0.0134	0.0133	0.2541
22-MAR-2021	538597	1.14	1.14	0.0000	0.0256	0.0255	0.4872
22-MAR-2021	538607	2.58	2.71	-0.0492	0.0386	0.0387	0.7394
22-MAR-2021	538608	2.40	2.40	0.0000	0.0200	0.0199	0.3802
22-MAR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
22-MAR-2021	538610	40.15	42.25	-0.0510	0.0109	0.0115	0.2197
22-MAR-2021	538611	5.00	5.00	0.0000	0.0278	0.0277	0.5292
22-MAR-2021	538634	77.80	76.50	0.0169	0.0363	0.0363	0.6935
22-MAR-2021	538646	17.60	18.50	-0.0499	0.0323	0.0325	0.6209
22-MAR-2021	538647	9.50	9.50	0.0000	0.0277	0.0276	0.5273
22-MAR-2021	538652	3.46	3.46	0.0000	0.0032	0.0032	0.0611
22-MAR-2021	538653	1.08	1.06	0.0187	0.0214	0.0214	0.4088
22-MAR-2021	538674	1.96	1.96	0.0000	0.0119	0.0119	0.2273
22-MAR-2021	538706	127.60	129.40	-0.0140	0.0279	0.0279	0.5330
22-MAR-2021	538707	10.75	10.75	0.0000	0.0288	0.0287	0.5483
22-MAR-2021	538708	4.50	4.30	0.0455	0.0333	0.0334	0.6381
22-MAR-2021	538713	32.50	33.45	-0.0288	0.0375	0.0375	0.7164
22-MAR-2021	538714	37.75	37.75	0.0000	0.0273	0.0273	0.5216
22-MAR-2021	538715	52.00	54.70	-0.0506	0.0482	0.0483	0.9228
22-MAR-2021	538732	20.90	20.90	0.0000	0.0237	0.0236	0.4509
22-MAR-2021	538733	17.15	17.15	0.0000	0.0239	0.0239	0.4566
22-MAR-2021	538734	134.05	128.95	0.0388	0.0304	0.0304	0.5808
22-MAR-2021	538742	18.10	19.00	-0.0485	0.0280	0.0281	0.5368
22-MAR-2021	538743	4.00	4.00	0.0000	0.0149	0.0149	0.2847
22-MAR-2021	538770	3.85	3.67	0.0479	0.0279	0.0281	0.5368
22-MAR-2021	538772	59.65	60.10	-0.0075	0.0344	0.0343	0.6553
22-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	538778	36.25	37.30	-0.0286	0.0327	0.0327	0.6247
22-MAR-2021	538786	4.20	4.20	0.0000	0.0192	0.0191	0.3649
22-MAR-2021	538787	2.59	2.70	-0.0416	0.0350	0.0350	0.6687
22-MAR-2021	538788	46.50	47.40	-0.0192	0.0261	0.0261	0.4986
22-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	538795	241.95	247.00	-0.0207	0.0374	0.0373	0.7126
22-MAR-2021	538812	5.77	5.93	-0.0274	0.0395	0.0395	0.7546
22-MAR-2021	538833	3.61	3.68	-0.0192	0.0259	0.0258	0.4929
22-MAR-2021	538834	2.45	2.34	0.0459	0.0279	0.0280	0.5349
22-MAR-2021	538837	65.10	66.20	-0.0168	0.0376	0.0376	0.7183
22-MAR-2021	538838	3.02	2.88	0.0475	0.0142	0.0145	0.2770
22-MAR-2021	538860	0.32	0.32	0.0000	0.0322	0.0321	0.6133
22-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
22-MAR-2021	538868	17.70	18.20	-0.0279	0.0202	0.0203	0.3878
22-MAR-2021	538874	3.47	3.47	0.0000	0.0151	0.0151	0.2885
22-MAR-2021	538875	12.00	12.00	0.0000	0.0099	0.0099	0.1891
22-MAR-2021	538881	10.50	10.50	0.0000	0.0090	0.0090	0.1719
22-MAR-2021	538882	12.53	12.73	-0.0158	0.0390	0.0389	0.7432
22-MAR-2021	538890	32.35	32.35	0.0000	0.0377	0.0376	0.7183
22-MAR-2021	538891	63.80	64.20	-0.0063	0.0212	0.0212	0.4050
22-MAR-2021	538894	4.68	4.68	0.0000	0.0099	0.0099	0.1891
22-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	538896	752.60	754.65	-0.0027	0.0386	0.0385	0.7355
22-MAR-2021	538897	7.90	7.90	0.0000	0.0111	0.0111	0.2121
22-MAR-2021	538918	1.95	1.95	0.0000	0.0154	0.0153	0.2923
22-MAR-2021	538919	10.41	10.41	0.0000	0.0075	0.0075	0.1433
22-MAR-2021	538920	25.80	25.30	0.0196	0.0089	0.0089	0.1700
22-MAR-2021	538922	20.75	21.20	-0.0215	0.0439	0.0439	0.8387
22-MAR-2021	538923	14.05	14.05	0.0000	0.0093	0.0093	0.1777
22-MAR-2021	538926	120.00	120.00	0.0000	0.0089	0.0089	0.1700
22-MAR-2021	538928	18.00	18.00	0.0000	0.0318	0.0317	0.6056
22-MAR-2021	538935	12.81	12.81	0.0000	0.0075	0.0075	0.1433
22-MAR-2021	538942	12.33	12.50	-0.0137	0.0373	0.0372	0.7107
22-MAR-2021	538943	17.20	17.33	-0.0075	0.0315	0.0315	0.6018
22-MAR-2021	538952	0.79	0.79	0.0000	0.0247	0.0247	0.4719
22-MAR-2021	538963	2.16	2.27	-0.0497	0.0203	0.0205	0.3917
22-MAR-2021	538964	625.10	616.90	0.0132	0.0340	0.0340	0.6496
22-MAR-2021	538965	26.30	25.05	0.0487	0.0332	0.0333	0.6362
22-MAR-2021	538970	77.05	80.45	-0.0432	0.1671	0.1667	3.1848
22-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	538987	147.10	151.15	-0.0272	0.0428	0.0427	0.8158
22-MAR-2021	538992	240.00	240.00	0.0000	0.0229	0.0228	0.4356
22-MAR-2021	538993	6.79	6.79	0.0000	0.0176	0.0176	0.3362
22-MAR-2021	539005	19.25	19.25	0.0000	0.0035	0.0035	0.0669
22-MAR-2021	539006	1643.35	1629.30	0.0086	0.0384	0.0383	0.7317
22-MAR-2021	539009	1.47	1.40	0.0488	0.0296	0.0297	0.5674
22-MAR-2021	539011	5.02	5.28	-0.0505	0.0211	0.0213	0.4069
22-MAR-2021	539012	46.50	45.65	0.0184	0.0205	0.0205	0.3917
22-MAR-2021	539013	21.64	21.22	0.0196	0.0179	0.0179	0.3420
22-MAR-2021	539016	7.29	6.64	0.0934	0.0300	0.0306	0.5846
22-MAR-2021	539017	79.00	73.90	0.0667	0.0419	0.0420	0.8024
22-MAR-2021	539018	282.00	280.55	0.0052	0.0334	0.0333	0.6362
22-MAR-2021	539032	4.10	4.11	-0.0024	0.0318	0.0317	0.6056
22-MAR-2021	539040	2.89	2.83	0.0210	0.0304	0.0303	0.5789
22-MAR-2021	539042	101.00	91.85	0.0950	0.0357	0.0362	0.6916
22-MAR-2021	539090	13.75	14.45	-0.0497	0.0121	0.0126	0.2407
22-MAR-2021	539091	37.80	37.80	0.0000	0.0098	0.0097	0.1853
22-MAR-2021	539096	5.00	4.91	0.0182	0.0165	0.0165	0.3152
22-MAR-2021	539110	22.90	23.65	-0.0322	0.0100	0.0103	0.1968
22-MAR-2021	539111	8.19	8.03	0.0197	0.0157	0.0157	0.2999
22-MAR-2021	539112	30.00	30.00	0.0000	0.0224	0.0224	0.4280
22-MAR-2021	539113	1258.80	1205.00	0.0437	0.0378	0.0378	0.7222
22-MAR-2021	539115	22.25	22.25	0.0000	0.0113	0.0112	0.2140
22-MAR-2021	539117	7.40	7.40	0.0000	0.0119	0.0119	0.2273
22-MAR-2021	539119	16.15	16.15	0.0000	0.0103	0.0102	0.1949
22-MAR-2021	539120	13.90	13.90	0.0000	0.0167	0.0167	0.3191
22-MAR-2021	539121	19.50	19.50	0.0000	0.0053	0.0053	0.1013
22-MAR-2021	539122	28.90	29.35	-0.0155	0.0329	0.0328	0.6266
22-MAR-2021	539123	0.89	0.89	0.0000	0.0152	0.0152	0.2904
22-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539131	1.82	1.85	-0.0163	0.0300	0.0299	0.5712
22-MAR-2021	539132	2.81	2.95	-0.0486	0.0330	0.0331	0.6324
22-MAR-2021	539143	10.52	10.32	0.0192	0.0185	0.0185	0.3534
22-MAR-2021	539148	739.20	739.95	-0.0010	0.0318	0.0317	0.6056
22-MAR-2021	539149	2.05	2.15	-0.0476	0.0214	0.0216	0.4127
22-MAR-2021	539151	55.95	53.25	0.0495	0.0448	0.0448	0.8559
22-MAR-2021	539169	0.39	0.39	0.0000	0.0148	0.0147	0.2808
22-MAR-2021	539174	11.24	11.24	0.0000	0.0204	0.0203	0.3878
22-MAR-2021	539175	9.87	9.87	0.0000	0.0216	0.0216	0.4127
22-MAR-2021	539176	29.15	27.80	0.0474	0.0335	0.0336	0.6419
22-MAR-2021	539177	373.40	373.40	0.0000	0.0414	0.0413	0.7890
22-MAR-2021	539189	195.10	195.10	0.0000	0.0078	0.0078	0.1490
22-MAR-2021	539195	39.75	40.40	-0.0162	0.0437	0.0436	0.8330
22-MAR-2021	539196	12.67	12.75	-0.0063	0.0508	0.0506	0.9667
22-MAR-2021	539197	0.75	0.77	-0.0263	0.0235	0.0235	0.4490
22-MAR-2021	539198	4.56	4.79	-0.0492	0.0214	0.0217	0.4146
22-MAR-2021	539199	2.30	2.30	0.0000	0.0074	0.0074	0.1414
22-MAR-2021	539206	23.60	23.60	0.0000	0.0109	0.0109	0.2082
22-MAR-2021	539216	89.00	92.00	-0.0332	0.0203	0.0204	0.3897
22-MAR-2021	539217	2.46	2.46	0.0000	0.0197	0.0196	0.3745
22-MAR-2021	539218	48.70	48.70	0.0000	0.0144	0.0143	0.2732
22-MAR-2021	539219	12.49	12.31	0.0145	0.0302	0.0302	0.5770
22-MAR-2021	539220	25.60	25.00	0.0237	0.0113	0.0114	0.2178
22-MAR-2021	539221	968.90	942.40	0.0277	0.0336	0.0336	0.6419
22-MAR-2021	539223	5.10	5.25	-0.0290	0.0319	0.0319	0.6094
22-MAR-2021	539224	35.05	36.85	-0.0501	0.0073	0.0081	0.1548
22-MAR-2021	539226	36.20	38.00	-0.0485	0.0322	0.0323	0.6171
22-MAR-2021	539227	27.55	29.00	-0.0513	0.0319	0.0320	0.6114
22-MAR-2021	539228	30.85	31.20	-0.0113	0.0300	0.0300	0.5731
22-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539235	284.90	284.90	0.0000	0.0212	0.0211	0.4031
22-MAR-2021	539246	35.70	35.70	0.0000	0.0174	0.0173	0.3305
22-MAR-2021	539253	15.17	15.17	0.0000	0.0052	0.0052	0.0993
22-MAR-2021	539255	83.05	83.05	0.0000	0.0323	0.0322	0.6152
22-MAR-2021	539266	3.89	3.89	0.0000	0.0066	0.0066	0.1261
22-MAR-2021	539267	40.65	38.75	0.0479	0.0291	0.0292	0.5579
22-MAR-2021	539274	5.35	5.42	-0.0130	0.0263	0.0262	0.5006
22-MAR-2021	539275	67.20	67.50	-0.0045	0.0319	0.0318	0.6075
22-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539278	0.99	1.00	-0.0101	0.0323	0.0322	0.6152
22-MAR-2021	539288	5.88	5.88	0.0000	0.0088	0.0088	0.1681
22-MAR-2021	539291	75.20	74.70	0.0067	0.0182	0.0181	0.3458
22-MAR-2021	539300	26.50	26.50	0.0000	0.0283	0.0282	0.5388
22-MAR-2021	539304	10.00	10.00	0.0000	0.0058	0.0058	0.1108
22-MAR-2021	539310	29.60	28.85	0.0257	0.0290	0.0290	0.5540
22-MAR-2021	539311	7.25	7.25	0.0000	0.0178	0.0177	0.3382
22-MAR-2021	539353	157.80	165.15	-0.0455	0.0361	0.0361	0.6897
22-MAR-2021	539354	49.65	50.00	-0.0070	0.0570	0.0568	1.0852
22-MAR-2021	539359	90.50	91.20	-0.0077	0.0290	0.0289	0.5521
22-MAR-2021	539363	6.33	6.33	0.0000	0.0333	0.0332	0.6343
22-MAR-2021	539378	32.00	32.00	0.0000	0.0066	0.0066	0.1261
22-MAR-2021	539383	2.62	2.62	0.0000	0.0212	0.0211	0.4031
22-MAR-2021	539384	3.74	3.74	0.0000	0.0228	0.0227	0.4337
22-MAR-2021	539391	20.00	19.65	0.0177	0.0281	0.0280	0.5349
22-MAR-2021	539393	19.10	19.10	0.0000	0.0046	0.0046	0.0879
22-MAR-2021	539399	132.15	135.90	-0.0280	0.0296	0.0296	0.5655
22-MAR-2021	539400	406.95	391.95	0.0376	0.0324	0.0325	0.6209
22-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
22-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539408	0.70	0.70	0.0000	0.0230	0.0229	0.4375
22-MAR-2021	539409	10.20	10.20	0.0000	0.0127	0.0126	0.2407
22-MAR-2021	539410	6.77	7.12	-0.0504	0.0302	0.0303	0.5789
22-MAR-2021	539428	78.15	77.95	0.0026	0.0389	0.0388	0.7413
22-MAR-2021	539433	18.45	18.45	0.0000	0.0046	0.0046	0.0879
22-MAR-2021	539434	6.50	6.50	0.0000	0.0048	0.0048	0.0917
22-MAR-2021	539435	7.20	7.20	0.0000	0.0072	0.0072	0.1376
22-MAR-2021	539449	35.20	37.05	-0.0512	0.0149	0.0153	0.2923
22-MAR-2021	539455	13.23	13.23	0.0000	0.0214	0.0213	0.4069
22-MAR-2021	539468	18.05	18.05	0.0000	0.0040	0.0040	0.0764
22-MAR-2021	539469	51.15	50.45	0.0138	0.0252	0.0252	0.4814
22-MAR-2021	539470	119.25	119.60	-0.0029	0.0224	0.0224	0.4280
22-MAR-2021	539479	25.60	24.45	0.0460	0.0265	0.0266	0.5082
22-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539486	1.00	1.00	0.0000	0.0139	0.0138	0.2636
22-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
22-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539494	51.00	53.00	-0.0385	0.0102	0.0105	0.2006
22-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
22-MAR-2021	539506	6.46	6.46	0.0000	0.0080	0.0079	0.1509
22-MAR-2021	539515	320.10	314.00	0.0192	0.0542	0.0540	1.0317
22-MAR-2021	539518	107.90	109.80	-0.0175	0.0378	0.0378	0.7222
22-MAR-2021	539519	23.60	23.25	0.0149	0.0192	0.0192	0.3668
22-MAR-2021	539520	6.00	6.00	0.0000	0.0204	0.0203	0.3878
22-MAR-2021	539522	34.25	34.00	0.0073	0.0169	0.0169	0.3229
22-MAR-2021	539525	0.44	0.46	-0.0445	0.0268	0.0269	0.5139
22-MAR-2021	539526	0.62	0.64	-0.0317	0.0487	0.0486	0.9285
22-MAR-2021	539527	356.60	356.50	0.0003	0.0272	0.0271	0.5177
22-MAR-2021	539528	26.55	27.05	-0.0187	0.0309	0.0309	0.5903
22-MAR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539544	4.08	4.00	0.0198	0.0269	0.0269	0.5139
22-MAR-2021	539545	16.10	16.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539546	6.87	6.87	0.0000	0.0274	0.0274	0.5235
22-MAR-2021	539552	3.57	3.57	0.0000	0.0054	0.0053	0.1013
22-MAR-2021	539559	13.00	12.77	0.0179	0.0085	0.0085	0.1624
22-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539561	41.05	42.60	-0.0371	0.0464	0.0464	0.8865
22-MAR-2021	539562	92.00	89.35	0.0292	0.0274	0.0274	0.5235
22-MAR-2021	539574	5.70	5.70	0.0000	0.0091	0.0091	0.1739
22-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539593	0.74	0.77	-0.0397	0.0266	0.0266	0.5082
22-MAR-2021	539594	4.97	4.97	0.0000	0.0497	0.0496	0.9476
22-MAR-2021	539596	4.93	4.93	0.0000	0.0232	0.0232	0.4432
22-MAR-2021	539598	8.25	8.25	0.0000	0.0101	0.0101	0.1930
22-MAR-2021	539599	13.25	13.25	0.0000	0.0177	0.0177	0.3382
22-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539607	10.00	10.45	-0.0440	0.0107	0.0111	0.2121
22-MAR-2021	539620	24.75	24.80	-0.0020	0.0334	0.0334	0.6381
22-MAR-2021	539621	9.94	10.00	-0.0060	0.0292	0.0291	0.5560
22-MAR-2021	539632	6.02	6.02	0.0000	0.0047	0.0046	0.0879
22-MAR-2021	539661	32.00	31.80	0.0063	0.0180	0.0180	0.3439
22-MAR-2021	539662	91.75	91.75	0.0000	0.0084	0.0083	0.1586
22-MAR-2021	539669	1.32	1.25	0.0545	0.0302	0.0303	0.5789
22-MAR-2021	539673	8.00	8.00	0.0000	0.0238	0.0237	0.4528
22-MAR-2021	539679	10.00	10.00	0.0000	0.0191	0.0191	0.3649
22-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539686	59.40	58.35	0.0178	0.0367	0.0366	0.6992
22-MAR-2021	539692	6.01	6.13	-0.0198	0.0239	0.0239	0.4566
22-MAR-2021	539697	7.00	7.14	-0.0198	0.3640	0.3631	6.9370
22-MAR-2021	539724	5.14	5.14	0.0000	0.0136	0.0136	0.2598
22-MAR-2021	539730	457.00	454.50	0.0055	0.0347	0.0346	0.6610
22-MAR-2021	539761	6.55	6.55	0.0000	0.0118	0.0118	0.2254
22-MAR-2021	539762	11.00	11.00	0.0000	0.0107	0.0107	0.2044
22-MAR-2021	539767	7.57	7.70	-0.0170	0.0280	0.0280	0.5349
22-MAR-2021	539770	3.95	3.94	0.0025	0.0332	0.0331	0.6324
22-MAR-2021	539773	1.61	1.61	0.0000	0.0389	0.0388	0.7413
22-MAR-2021	539798	7.95	7.95	0.0000	0.0463	0.0461	0.8807
22-MAR-2021	539800	18.95	19.30	-0.0183	0.0264	0.0263	0.5025
22-MAR-2021	539814	44.95	47.30	-0.0510	0.0463	0.0463	0.8846
22-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
22-MAR-2021	539833	0.45	0.45	0.0000	0.0208	0.0208	0.3974
22-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539835	128.60	128.75	-0.0012	0.1934	0.1929	3.6853
22-MAR-2021	539837	227.50	218.40	0.0408	0.0328	0.0329	0.6286
22-MAR-2021	539841	70.50	72.65	-0.0300	0.0424	0.0424	0.8101
22-MAR-2021	539854	127.90	130.50	-0.0201	0.0264	0.0263	0.5025
22-MAR-2021	539872	460.55	459.35	0.0026	0.0269	0.0269	0.5139
22-MAR-2021	539875	33.50	33.50	0.0000	0.0271	0.0270	0.5158
22-MAR-2021	539884	12.71	12.00	0.0575	0.0396	0.0397	0.7585
22-MAR-2021	539894	5.44	5.29	0.0280	0.1043	0.1041	1.9888
22-MAR-2021	539895	11.65	11.65	0.0000	0.0059	0.0059	0.1127
22-MAR-2021	539900	10.55	10.55	0.0000	0.0064	0.0064	0.1223
22-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539910	0.86	0.87	-0.0116	0.0195	0.0195	0.3725
22-MAR-2021	539911	36.15	35.45	0.0196	0.0997	0.0994	1.8990
22-MAR-2021	539921	140.00	139.50	0.0036	0.0185	0.0185	0.3534
22-MAR-2021	539922	12.16	12.16	0.0000	0.0125	0.0125	0.2388
22-MAR-2021	539927	63.00	63.00	0.0000	0.0068	0.0068	0.1299
22-MAR-2021	539938	25.65	25.65	0.0000	0.0285	0.0285	0.5445
22-MAR-2021	539939	41.05	40.00	0.0259	0.0255	0.0255	0.4872
22-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	539947	16.90	17.20	-0.0176	0.0194	0.0194	0.3706
22-MAR-2021	539956	466.00	456.60	0.0204	0.0409	0.0408	0.7795
22-MAR-2021	539962	0.20	0.21	-0.0488	0.0209	0.0211	0.4031
22-MAR-2021	539963	69.10	70.85	-0.0250	0.0360	0.0359	0.6859
22-MAR-2021	539982	11.44	11.80	-0.0310	0.0433	0.0432	0.8253
22-MAR-2021	539984	3098.45	3030.80	0.0221	0.0360	0.0360	0.6878
22-MAR-2021	539986	95.75	93.50	0.0238	0.0343	0.0343	0.6553
22-MAR-2021	539991	33.55	33.55	0.0000	0.4943	0.4930	9.4188
22-MAR-2021	540006	74.75	71.20	0.0487	0.0360	0.0361	0.6897
22-MAR-2021	540023	21.65	20.62	0.0487	0.0301	0.0303	0.5789
22-MAR-2021	540024	4.82	5.07	-0.0506	0.0278	0.0280	0.5349
22-MAR-2021	540026	3.30	3.30	0.0000	0.0241	0.0240	0.4585
22-MAR-2021	540027	322.55	329.50	-0.0213	0.0190	0.0190	0.3630
22-MAR-2021	540062	25.30	25.30	0.0000	0.0068	0.0068	0.1299
22-MAR-2021	540063	3.66	3.67	-0.0027	0.0268	0.0268	0.5120
22-MAR-2021	540066	21.25	21.25	0.0000	0.0037	0.0037	0.0707
22-MAR-2021	540078	109.90	109.90	0.0000	0.0227	0.0227	0.4337
22-MAR-2021	540080	23.10	23.00	0.0043	0.0366	0.0365	0.6973
22-MAR-2021	540097	14.54	14.54	0.0000	0.0061	0.0061	0.1165
22-MAR-2021	540108	41.15	42.50	-0.0323	0.0373	0.0373	0.7126
22-MAR-2021	540132	4.50	4.50	0.0000	0.0198	0.0197	0.3764
22-MAR-2021	540134	4.59	4.62	-0.0065	0.0393	0.0392	0.7489
22-MAR-2021	540135	3.60	3.61	-0.0028	0.0226	0.0225	0.4299
22-MAR-2021	540143	77.55	77.80	-0.0032	0.0421	0.0420	0.8024
22-MAR-2021	540147	29.20	28.85	0.0121	0.0354	0.0354	0.6763
22-MAR-2021	540159	44.00	44.00	0.0000	0.0192	0.0192	0.3668
22-MAR-2021	540168	19.30	19.30	0.0000	0.0099	0.0099	0.1891
22-MAR-2021	540174	14.70	14.95	-0.0169	0.0245	0.0245	0.4681
22-MAR-2021	540175	11.20	11.67	-0.0411	0.0398	0.0398	0.7604
22-MAR-2021	540181	2.61	2.61	0.0000	0.0100	0.0099	0.1891
22-MAR-2021	540190	14.40	14.40	0.0000	0.0241	0.0240	0.4585
22-MAR-2021	540192	7.15	7.74	-0.0793	0.0434	0.0436	0.8330
22-MAR-2021	540198	23.65	23.80	-0.0063	0.0339	0.0338	0.6457
22-MAR-2021	540199	14.46	14.46	0.0000	0.0045	0.0045	0.0860
22-MAR-2021	540204	64.80	61.75	0.0482	0.0249	0.0250	0.4776
22-MAR-2021	540205	194.30	190.50	0.0198	0.0479	0.0478	0.9132
22-MAR-2021	540211	14.00	14.00	0.0000	0.0058	0.0058	0.1108
22-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
22-MAR-2021	540243	25.65	24.50	0.0459	0.0282	0.0283	0.5407
22-MAR-2021	540253	1.51	1.54	-0.0197	0.0288	0.0287	0.5483
22-MAR-2021	540254	4.50	4.62	-0.0263	0.0309	0.0309	0.5903
22-MAR-2021	540259	15.95	15.95	0.0000	0.0788	0.0786	1.5017
22-MAR-2021	540266	12.45	12.45	0.0000	0.0178	0.0177	0.3382
22-MAR-2021	540268	486.20	476.60	0.0199	0.0347	0.0347	0.6629
22-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	540310	3.33	3.50	-0.0498	0.0142	0.0146	0.2789
22-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	540359	35.00	35.90	-0.0254	0.0299	0.0299	0.5712
22-MAR-2021	540360	69.45	66.40	0.0449	0.0332	0.0333	0.6362
22-MAR-2021	540361	15.75	15.00	0.0488	0.0375	0.0376	0.7183
22-MAR-2021	540385	16.15	16.45	-0.0184	0.0235	0.0235	0.4490
22-MAR-2021	540386	3.79	3.79	0.0000	0.0311	0.0310	0.5923
22-MAR-2021	540401	133.50	134.75	-0.0093	0.0279	0.0278	0.5311
22-MAR-2021	540405	54.60	52.00	0.0488	0.0356	0.0356	0.6801
22-MAR-2021	540481	14.95	14.66	0.0196	0.0159	0.0159	0.3038
22-MAR-2021	540515	14.00	14.00	0.0000	0.0069	0.0069	0.1318
22-MAR-2021	540545	45.00	45.90	-0.0198	0.0233	0.0233	0.4451
22-MAR-2021	540570	16.20	16.75	-0.0334	0.0269	0.0269	0.5139
22-MAR-2021	540590	166.40	166.40	0.0000	0.0391	0.0390	0.7451
22-MAR-2021	540597	3.88	3.88	0.0000	0.0091	0.0091	0.1739
22-MAR-2021	540614	106.10	108.25	-0.0201	0.0387	0.0387	0.7394
22-MAR-2021	540615	7.00	7.01	-0.0014	0.0286	0.0285	0.5445
22-MAR-2021	540654	63.55	62.95	0.0095	0.0400	0.0399	0.7623
22-MAR-2021	540686	225.90	215.15	0.0488	0.0479	0.0479	0.9151
22-MAR-2021	540693	30.10	40.00	-0.2844	0.0000	0.0201	0.3840
22-MAR-2021	540696	29.40	29.40	0.0000	0.0175	0.0175	0.3343
22-MAR-2021	540697	1.62	1.69	-0.0423	0.0313	0.0314	0.5999
22-MAR-2021	540703	6.60	6.50	0.0153	0.0287	0.0286	0.5464
22-MAR-2021	540717	5.27	5.27	0.0000	0.0203	0.0203	0.3878
22-MAR-2021	540726	26.70	25.45	0.0479	0.0233	0.0235	0.4490
22-MAR-2021	540728	157.50	152.50	0.0323	0.0326	0.0326	0.6228
22-MAR-2021	540730	98.95	97.05	0.0194	0.0368	0.0367	0.7012
22-MAR-2021	540737	262.60	245.35	0.0679	0.0201	0.0206	0.3936
22-MAR-2021	540744	7.20	7.07	0.0182	0.0319	0.0319	0.6094
22-MAR-2021	540788	28.50	28.50	0.0000	0.0081	0.0081	0.1548
22-MAR-2021	540795	23.30	23.55	-0.0107	0.0268	0.0267	0.5101
22-MAR-2021	540821	10.19	10.19	0.0000	0.0230	0.0229	0.4375
22-MAR-2021	540823	41.05	41.85	-0.0193	0.0291	0.0291	0.5560
22-MAR-2021	540829	4.01	4.05	-0.0099	0.0182	0.0181	0.3458
22-MAR-2021	540904	67.25	67.25	0.0000	0.0189	0.0188	0.3592
22-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	540936	32.95	33.60	-0.0195	0.0203	0.0203	0.3878
22-MAR-2021	540954	40.00	39.25	0.0189	0.0333	0.0332	0.6343
22-MAR-2021	540955	22.25	23.00	-0.0332	0.0449	0.0449	0.8578
22-MAR-2021	540956	71.00	69.90	0.0156	0.0311	0.0310	0.5923
22-MAR-2021	540980	14099.00	14108.50	-0.0007	0.0289	0.0289	0.5521
22-MAR-2021	541005	46.40	47.70	-0.0276	0.0346	0.0346	0.6610
22-MAR-2021	541096	347.85	343.30	0.0132	0.0267	0.0267	0.5101
22-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
22-MAR-2021	541167	247.95	240.95	0.0286	0.0196	0.0197	0.3764
22-MAR-2021	541347	2.24	2.30	-0.0264	0.0342	0.0342	0.6534
22-MAR-2021	541358	206.95	197.10	0.0488	0.0199	0.0202	0.3859
22-MAR-2021	541400	75.35	78.00	-0.0346	0.0373	0.0373	0.7126
22-MAR-2021	541444	78.30	70.95	0.0986	0.0243	0.0253	0.4834
22-MAR-2021	541503	26.00	26.00	0.0000	0.0286	0.0285	0.5445
22-MAR-2021	541627	7.59	7.98	-0.0501	0.0340	0.0341	0.6515
22-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	541702	4.14	4.06	0.0195	0.0254	0.0254	0.4853
22-MAR-2021	541735	13.65	13.65	0.0000	0.0233	0.0233	0.4451
22-MAR-2021	541741	15.25	15.25	0.0000	0.0276	0.0275	0.5254
22-MAR-2021	541771	0.87	0.90	-0.0339	0.0357	0.0356	0.6801
22-MAR-2021	541778	66.45	68.00	-0.0231	0.0016	0.0023	0.0439
22-MAR-2021	541865	55.30	57.00	-0.0303	0.0228	0.0229	0.4375
22-MAR-2021	541890	1.16	1.18	-0.0171	0.0324	0.0324	0.6190
22-MAR-2021	541999	2.05	2.05	0.0000	0.0322	0.0322	0.6152
22-MAR-2021	542057	74.75	73.00	0.0237	0.0103	0.0104	0.1987
22-MAR-2021	542117	4.62	4.62	0.0000	0.0307	0.0307	0.5865
22-MAR-2021	542123	68.00	68.00	0.0000	0.0249	0.0249	0.4757
22-MAR-2021	542176	6.30	6.30	0.0000	0.0088	0.0088	0.1681
22-MAR-2021	542206	7.51	7.51	0.0000	0.0153	0.0152	0.2904
22-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	542351	573.70	555.15	0.0329	0.0273	0.0274	0.5235
22-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	542377	3.36	3.36	0.0000	0.0106	0.0106	0.2025
22-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	542627	9.03	8.69	0.0384	0.0233	0.0234	0.4471
22-MAR-2021	542669	31.30	31.00	0.0096	0.0243	0.0242	0.4623
22-MAR-2021	542670	45.00	44.95	0.0011	0.0325	0.0324	0.6190
22-MAR-2021	542677	4.51	4.61	-0.0219	0.0284	0.0284	0.5426
22-MAR-2021	542679	17.55	17.50	0.0029	0.0293	0.0293	0.5598
22-MAR-2021	542682	36.45	34.75	0.0478	0.0344	0.0345	0.6591
22-MAR-2021	542753	136.00	137.10	-0.0081	0.0282	0.0281	0.5368
22-MAR-2021	542774	23.50	22.95	0.0237	0.0433	0.0432	0.8253
22-MAR-2021	542803	63.95	63.95	0.0000	0.0200	0.0200	0.3821
22-MAR-2021	542862	71.00	70.85	0.0021	0.0297	0.0296	0.5655
22-MAR-2021	542864	35.10	35.10	0.0000	0.0093	0.0092	0.1758
22-MAR-2021	542866	16.59	16.59	0.0000	0.0109	0.0109	0.2082
22-MAR-2021	542906	18.75	18.75	0.0000	0.0270	0.0269	0.5139
22-MAR-2021	542911	155.45	155.45	0.0000	0.0157	0.0156	0.2980
22-MAR-2021	543207	15.61	15.61	0.0000	0.0111	0.0111	0.2121
22-MAR-2021	543229	110.80	105.55	0.0485	0.0202	0.0204	0.3897
22-MAR-2021	590082	52.25	55.00	-0.0513	0.0182	0.0185	0.3534
22-MAR-2021	590122	38.90	38.65	0.0064	0.0336	0.0335	0.6400
22-MAR-2021	5PAISA	277.15	278.90	-0.0063	0.0365	0.0364	0.6954
22-MAR-2021	63MOONS	75.95	76.00	-0.0007	0.0311	0.0311	0.5942
22-MAR-2021	750656	99.90	110.00	-0.0963	0.0158	0.0172	0.3286
22-MAR-2021	750658	2.40	3.06	-0.2429	0.0000	0.0172	0.3286
22-MAR-2021	A2ZINFRA	3.95	3.85	0.0256	0.0365	0.0365	0.6973
22-MAR-2021	AAKASH	129.70	130.35	-0.0050	0.0118	0.0118	0.2254
22-MAR-2021	AARON	58.35	59.30	-0.0161	0.0260	0.0260	0.4967
22-MAR-2021	AARTIDRUGS	733.90	749.85	-0.0215	0.0342	0.0341	0.6515
22-MAR-2021	AARTIIND	1282.60	1256.80	0.0203	0.0248	0.0248	0.4738
22-MAR-2021	AARTISURF	948.00	965.55	-0.0183	0.0257	0.0257	0.4910
22-MAR-2021	AARVEEDEN	17.50	17.10	0.0231	0.0387	0.0386	0.7375
22-MAR-2021	AARVI	52.25	52.35	-0.0019	0.0354	0.0353	0.6744
22-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AAVAS	2352.00	2253.85	0.0426	0.0270	0.0271	0.5177
22-MAR-2021	ABAN	33.15	32.35	0.0244	0.0324	0.0324	0.6190
22-MAR-2021	ABB	1388.60	1413.85	-0.0180	0.0211	0.0211	0.4031
22-MAR-2021	ABBOTINDIA	14646.75	14792.65	-0.0099	0.0184	0.0184	0.3515
22-MAR-2021	ABCAPITAL	120.80	120.80	0.0000	0.0323	0.0322	0.6152
22-MAR-2021	ABFRL	205.90	206.15	-0.0012	0.0257	0.0256	0.4891
22-MAR-2021	ABMINTLTD	55.90	53.25	0.0486	0.0405	0.0406	0.7757
22-MAR-2021	ABSLBANETF	333.83	340.61	-0.0201	0.0254	0.0254	0.4853
22-MAR-2021	ABSLNN50ET	354.80	370.83	-0.0442	0.0329	0.0329	0.6286
22-MAR-2021	ACC	1860.00	1754.90	0.0582	0.0198	0.0202	0.3859
22-MAR-2021	ACCELYA	896.55	895.70	0.0009	0.0175	0.0174	0.3324
22-MAR-2021	ACCURACY	54.80	52.60	0.0410	0.0194	0.0196	0.3745
22-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ACE	160.30	156.15	0.0262	0.0355	0.0354	0.6763
22-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ACRYSIL	330.85	335.45	-0.0138	0.0164	0.0164	0.3133
22-MAR-2021	ADANIENT	991.05	889.65	0.1079	0.0320	0.0328	0.6266
22-MAR-2021	ADANIGREEN	1252.20	1192.60	0.0488	0.0329	0.0330	0.6305
22-MAR-2021	ADANIPORTS	721.90	686.25	0.0506	0.0246	0.0248	0.4738
22-MAR-2021	ADANIPOWER	96.80	92.20	0.0487	0.0366	0.0367	0.7012
22-MAR-2021	ADANITRANS	792.25	767.80	0.0313	0.0330	0.0330	0.6305
22-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ADFFOODS	895.55	871.20	0.0276	0.0305	0.0305	0.5827
22-MAR-2021	ADHUNIKIND	19.60	19.90	-0.0152	0.0404	0.0403	0.7699
22-MAR-2021	ADL	28.40	28.30	0.0035	0.0208	0.0207	0.3955
22-MAR-2021	ADORWELD	315.30	307.05	0.0265	0.0282	0.0282	0.5388
22-MAR-2021	ADROITINFO	10.30	10.80	-0.0474	0.0585	0.0584	1.1157
22-MAR-2021	ADSL	48.30	50.00	-0.0346	0.0372	0.0372	0.7107
22-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ADVANIHOTR	61.15	60.35	0.0132	0.0309	0.0309	0.5903
22-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ADVENZYMES	355.15	355.50	-0.0010	0.0322	0.0321	0.6133
22-MAR-2021	AEGISCHEM	294.80	300.25	-0.0183	0.0301	0.0301	0.5751
22-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AFFLE	5299.05	5347.45	-0.0091	0.0303	0.0302	0.5770
22-MAR-2021	AGARIND	144.90	138.25	0.0470	0.0399	0.0399	0.7623
22-MAR-2021	AGCNET	1038.55	1036.40	0.0021	0.0358	0.0357	0.6820
22-MAR-2021	AGRITECH	33.70	33.55	0.0045	0.0343	0.0342	0.6534
22-MAR-2021	AGROPHOS	12.00	10.95	0.0916	0.0360	0.0365	0.6973
22-MAR-2021	AHLADA	95.60	96.00	-0.0042	0.0162	0.0161	0.3076
22-MAR-2021	AHLEAST	161.65	156.85	0.0301	0.0249	0.0249	0.4757
22-MAR-2021	AHLUCONT	305.15	304.30	0.0028	0.0306	0.0305	0.5827
22-MAR-2021	AHLWEST	215.15	209.15	0.0283	0.0301	0.0300	0.5731
22-MAR-2021	AIAENG	1913.20	1869.25	0.0232	0.0225	0.0225	0.4299
22-MAR-2021	AIRAN	16.15	16.85	-0.0424	0.0325	0.0326	0.6228
22-MAR-2021	AJANTPHARM	1778.80	1809.95	-0.0174	0.0220	0.0220	0.4203
22-MAR-2021	AJMERA	130.25	114.30	0.1306	0.0339	0.0351	0.6706
22-MAR-2021	AKASH	206.30	195.95	0.0515	0.0257	0.0259	0.4948
22-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AKG	90.30	95.05	-0.0513	0.0116	0.0121	0.2312
22-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AKSHARCHEM	235.70	236.45	-0.0032	0.0326	0.0325	0.6209
22-MAR-2021	AKSHOPTFBR	5.95	6.10	-0.0249	0.0361	0.0360	0.6878
22-MAR-2021	AKZOINDIA	2213.60	2199.60	0.0063	0.0203	0.0203	0.3878
22-MAR-2021	ALANKIT	15.10	15.75	-0.0421	0.0367	0.0367	0.7012
22-MAR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
22-MAR-2021	ALBERTDAVD	384.30	391.60	-0.0188	0.0281	0.0280	0.5349
22-MAR-2021	ALCHEM	3.70	3.80	-0.0267	0.0732	0.0730	1.3947
22-MAR-2021	ALEMBICLTD	101.10	100.65	0.0045	0.0325	0.0324	0.6190
22-MAR-2021	ALICON	489.40	501.75	-0.0249	0.0336	0.0335	0.6400
22-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ALKALI	47.55	48.05	-0.0105	0.0370	0.0369	0.7050
22-MAR-2021	ALKEM	2620.55	2624.90	-0.0017	0.0186	0.0185	0.3534
22-MAR-2021	ALKYLAMINE	5330.35	5334.15	-0.0007	0.0342	0.0341	0.6515
22-MAR-2021	ALLCARGO	130.75	128.85	0.0146	0.0256	0.0255	0.4872
22-MAR-2021	ALLSEC	317.80	306.80	0.0352	0.0338	0.0338	0.6457
22-MAR-2021	ALMONDZ	27.20	28.10	-0.0326	0.0425	0.0424	0.8101
22-MAR-2021	ALOKINDS	20.90	19.90	0.0490	0.0315	0.0317	0.6056
22-MAR-2021	ALPA	36.55	35.85	0.0193	0.0385	0.0385	0.7355
22-MAR-2021	ALPHAGEO	192.55	197.45	-0.0251	0.0363	0.0362	0.6916
22-MAR-2021	ALPSINDUS	1.95	2.05	-0.0500	0.1529	0.1525	2.9135
22-MAR-2021	AMARAJABAT	874.35	868.80	0.0064	0.0225	0.0225	0.4299
22-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AMBER	3335.95	3254.40	0.0247	0.0302	0.0302	0.5770
22-MAR-2021	AMBIKCO	981.90	993.40	-0.0116	0.0236	0.0235	0.4490
22-MAR-2021	AMBUJACEM	295.65	283.45	0.0421	0.0226	0.0228	0.4356
22-MAR-2021	AMDIND	18.35	19.20	-0.0453	0.0454	0.0454	0.8674
22-MAR-2021	AMJLAND	23.50	23.05	0.0193	0.0305	0.0305	0.5827
22-MAR-2021	AMRUTANJAN	519.25	501.65	0.0345	0.0290	0.0290	0.5540
22-MAR-2021	ANANTRAJ	54.15	54.35	-0.0037	0.0394	0.0393	0.7508
22-MAR-2021	ANDHRACEMT	5.90	5.90	0.0000	0.0362	0.0361	0.6897
22-MAR-2021	ANDHRAPAP	233.35	230.65	0.0116	0.0288	0.0288	0.5502
22-MAR-2021	ANDHRSUGAR	304.95	298.50	0.0214	0.0299	0.0298	0.5693
22-MAR-2021	ANGELBRKG	313.95	307.85	0.0196	0.0200	0.0200	0.3821
22-MAR-2021	ANIKINDS	16.25	16.25	0.0000	0.0346	0.0345	0.6591
22-MAR-2021	ANKITMETAL	1.10	1.05	0.0465	0.0793	0.0792	1.5131
22-MAR-2021	ANSALAPI	6.65	6.80	-0.0223	0.0387	0.0387	0.7394
22-MAR-2021	ANSALHSG	5.85	5.90	-0.0085	0.0350	0.0350	0.6687
22-MAR-2021	ANTGRAPHIC	0.50	0.55	-0.0953	0.0122	0.0139	0.2656
22-MAR-2021	ANUP	588.90	576.95	0.0205	0.0332	0.0331	0.6324
22-MAR-2021	APARINDS	462.00	469.70	-0.0165	0.0241	0.0241	0.4604
22-MAR-2021	APCL	211.60	207.90	0.0176	0.0309	0.0308	0.5884
22-MAR-2021	APCOTEXIND	180.25	179.20	0.0058	0.0332	0.0332	0.6343
22-MAR-2021	APEX	221.65	222.55	-0.0041	0.0327	0.0327	0.6247
22-MAR-2021	APLAPOLLO	1283.25	1254.50	0.0227	0.0286	0.0286	0.5464
22-MAR-2021	APLLTD	916.20	887.55	0.0318	0.0260	0.0260	0.4967
22-MAR-2021	APOLLO	99.15	99.15	0.0000	0.0381	0.0380	0.7260
22-MAR-2021	APOLLOHOSP	2905.10	2934.60	-0.0101	0.0270	0.0269	0.5139
22-MAR-2021	APOLLOPIPE	827.70	850.10	-0.0267	0.0281	0.0281	0.5368
22-MAR-2021	APOLLOTYRE	224.40	225.10	-0.0031	0.0299	0.0299	0.5712
22-MAR-2021	APOLSINHOT	529.75	515.55	0.0272	0.0341	0.0341	0.6515
22-MAR-2021	APTECHT	208.45	206.20	0.0109	0.0355	0.0354	0.6763
22-MAR-2021	ARCHIDPLY	32.65	32.50	0.0046	0.0422	0.0421	0.8043
22-MAR-2021	ARCHIES	10.95	10.95	0.0000	0.0269	0.0268	0.5120
22-MAR-2021	ARCOTECH	1.80	1.90	-0.0541	0.0370	0.0371	0.7088
22-MAR-2021	ARENTERP	11.55	11.30	0.0219	0.0528	0.0527	1.0068
22-MAR-2021	ARIES	88.60	87.55	0.0119	0.0336	0.0336	0.6419
22-MAR-2021	ARIHANT	19.20	19.50	-0.0155	0.0394	0.0393	0.7508
22-MAR-2021	ARIHANTSUP	34.35	34.45	-0.0029	0.0354	0.0353	0.6744
22-MAR-2021	ARMANFIN	633.15	636.95	-0.0060	0.0325	0.0325	0.6209
22-MAR-2021	AROGRANITE	42.50	43.10	-0.0140	0.0384	0.0383	0.7317
22-MAR-2021	ARROWGREEN	73.05	69.60	0.0484	0.0358	0.0359	0.6859
22-MAR-2021	ARSHIYA	36.80	35.05	0.0487	0.0408	0.0409	0.7814
22-MAR-2021	ARSSINFRA	22.00	22.45	-0.0202	0.0360	0.0360	0.6878
22-MAR-2021	ARTEMISMED	223.90	217.80	0.0276	0.0284	0.0284	0.5426
22-MAR-2021	ARVEE	43.55	43.55	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ARVIND	72.35	69.65	0.0380	0.0362	0.0362	0.6916
22-MAR-2021	ARVINDFASN	153.80	151.95	0.0121	0.0300	0.0299	0.5712
22-MAR-2021	ARVSMART	97.05	95.40	0.0171	0.0323	0.0322	0.6152
22-MAR-2021	ASAHIINDIA	302.65	302.60	0.0002	0.0274	0.0274	0.5235
22-MAR-2021	ASAHISONG	312.85	321.00	-0.0257	0.0367	0.0367	0.7012
22-MAR-2021	ASAL	35.25	35.35	-0.0028	0.0324	0.0323	0.6171
22-MAR-2021	ASALCBR	428.00	413.00	0.0357	0.0235	0.0236	0.4509
22-MAR-2021	ASHAPURMIN	99.50	104.70	-0.0509	0.0339	0.0340	0.6496
22-MAR-2021	ASHIANA	136.85	132.65	0.0312	0.0327	0.0326	0.6228
22-MAR-2021	ASHIMASYN	15.85	15.55	0.0191	0.0406	0.0405	0.7738
22-MAR-2021	ASHOKA	102.70	103.15	-0.0044	0.0333	0.0333	0.6362
22-MAR-2021	ASHOKLEY	113.75	116.30	-0.0222	0.0341	0.0340	0.6496
22-MAR-2021	ASIANHOTNR	67.55	65.75	0.0270	0.0288	0.0288	0.5502
22-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ASIANPAINT	2425.70	2411.25	0.0060	0.0201	0.0200	0.3821
22-MAR-2021	ASIANTILES	160.25	163.60	-0.0207	0.0348	0.0347	0.6629
22-MAR-2021	ASPINWALL	180.85	184.00	-0.0173	0.0347	0.0346	0.6610
22-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ASTEC	1072.15	1070.30	0.0017	0.0333	0.0332	0.6343
22-MAR-2021	ASTERDM	143.40	140.20	0.0226	0.0264	0.0264	0.5044
22-MAR-2021	ASTRAL	1705.45	1671.25	0.0203	0.0301	0.0300	0.5731
22-MAR-2021	ASTRAMICRO	139.20	137.35	0.0134	0.0312	0.0312	0.5961
22-MAR-2021	ASTRAZEN	3291.35	3248.25	0.0132	0.0278	0.0277	0.5292
22-MAR-2021	ASTRON	44.05	44.10	-0.0011	0.0327	0.0327	0.6247
22-MAR-2021	ATFL	814.20	809.45	0.0059	0.0263	0.0262	0.5006
22-MAR-2021	ATGL	819.25	739.20	0.1028	0.0362	0.0368	0.7031
22-MAR-2021	ATLANTA	7.30	7.45	-0.0203	0.0332	0.0332	0.6343
22-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ATLASCYCLE	27.20	28.80	-0.0572	0.0276	0.0279	0.5330
22-MAR-2021	ATUL	6919.65	6731.70	0.0275	0.0213	0.0213	0.4069
22-MAR-2021	ATULAUTO	183.80	183.65	0.0008	0.0252	0.0251	0.4795
22-MAR-2021	AUBANK	1222.90	1197.95	0.0206	0.0298	0.0297	0.5674
22-MAR-2021	AURIONPRO	124.70	130.00	-0.0416	0.0408	0.0408	0.7795
22-MAR-2021	AUROPHARMA	835.25	822.30	0.0156	0.0296	0.0295	0.5636
22-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	AUSOMENT	48.55	46.25	0.0485	0.0441	0.0442	0.8444
22-MAR-2021	AUTOAXLES	1130.50	1169.00	-0.0335	0.0310	0.0310	0.5923
22-MAR-2021	AUTOIND	38.55	38.60	-0.0013	0.0349	0.0348	0.6649
22-MAR-2021	AVADHSUGAR	190.45	192.55	-0.0110	0.0353	0.0352	0.6725
22-MAR-2021	AVANTIFEED	455.90	450.70	0.0115	0.0282	0.0281	0.5368
22-MAR-2021	AVTNPL	44.95	43.95	0.0225	0.0320	0.0320	0.6114
22-MAR-2021	AWHCL	264.05	263.50	0.0021	0.0131	0.0131	0.2503
22-MAR-2021	AXISBANK	716.20	726.25	-0.0139	0.0325	0.0325	0.6209
22-MAR-2021	AXISBNKETF	334.16	339.71	-0.0165	0.0108	0.0108	0.2063
22-MAR-2021	AXISCADES	43.20	45.80	-0.0584	0.0327	0.0328	0.6266
22-MAR-2021	AXISGOLD	38.93	39.25	-0.0082	0.0143	0.0142	0.2713
22-MAR-2021	AXISNIFTY	153.10	152.79	0.0020	0.0186	0.0186	0.3554
22-MAR-2021	AYMSYNTEX	45.10	46.00	-0.0198	0.0385	0.0384	0.7336
22-MAR-2021	BAFNAPH	186.80	177.90	0.0488	0.1799	0.1795	3.4293
22-MAR-2021	BAGFILMS	2.20	2.30	-0.0445	0.0374	0.0374	0.7145
22-MAR-2021	BAJAJ-AUTO	3664.85	3649.95	0.0041	0.0207	0.0207	0.3955
22-MAR-2021	BAJAJCON	269.20	269.05	0.0006	0.0297	0.0296	0.5655
22-MAR-2021	BAJAJELEC	933.95	921.20	0.0137	0.0319	0.0318	0.6075
22-MAR-2021	BAJAJFINSV	9406.10	9440.70	-0.0037	0.0298	0.0297	0.5674
22-MAR-2021	BAJAJHIND	6.55	6.40	0.0232	0.0375	0.0374	0.7145
22-MAR-2021	BAJAJHLDNG	3428.25	3428.50	-0.0001	0.0244	0.0243	0.4643
22-MAR-2021	BAJFINANCE	5389.35	5453.20	-0.0118	0.0315	0.0314	0.5999
22-MAR-2021	BALAJITELE	57.90	59.20	-0.0222	0.0332	0.0331	0.6324
22-MAR-2021	BALAMINES	1692.05	1689.00	0.0018	0.0406	0.0405	0.7738
22-MAR-2021	BALAXI	530.25	536.85	-0.0124	0.0352	0.0351	0.6706
22-MAR-2021	BALKRISHNA	23.05	22.45	0.0264	0.0427	0.0426	0.8139
22-MAR-2021	BALKRISIND	1622.35	1616.85	0.0034	0.0261	0.0260	0.4967
22-MAR-2021	BALLARPUR	1.20	1.25	-0.0408	0.0498	0.0497	0.9495
22-MAR-2021	BALMLAWRIE	137.75	135.50	0.0165	0.0258	0.0258	0.4929
22-MAR-2021	BALPHARMA	56.50	54.35	0.0388	0.0368	0.0368	0.7031
22-MAR-2021	BALRAMCHIN	204.20	202.25	0.0096	0.0323	0.0322	0.6152
22-MAR-2021	BANARBEADS	52.25	51.90	0.0067	0.0361	0.0360	0.6878
22-MAR-2021	BANARISUG	1705.80	1735.00	-0.0170	0.0226	0.0225	0.4299
22-MAR-2021	BANCOINDIA	146.85	143.50	0.0231	0.0301	0.0301	0.5751
22-MAR-2021	BANDHANBNK	352.60	346.05	0.0188	0.0389	0.0388	0.7413
22-MAR-2021	BANG	27.05	26.85	0.0074	0.0351	0.0350	0.6687
22-MAR-2021	BANKA	58.30	61.20	-0.0485	0.0233	0.0235	0.4490
22-MAR-2021	BANKBARODA	72.45	73.70	-0.0171	0.0332	0.0332	0.6343
22-MAR-2021	BANKBEES	337.90	342.62	-0.0139	0.0215	0.0214	0.4088
22-MAR-2021	BANKINDIA	68.40	66.70	0.0252	0.0348	0.0348	0.6649
22-MAR-2021	BANSWRAS	108.00	109.40	-0.0129	0.0306	0.0306	0.5846
22-MAR-2021	BARTRONICS	2.90	2.95	-0.0171	0.0491	0.0490	0.9361
22-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	BASF	2087.60	2079.50	0.0039	0.0284	0.0283	0.5407
22-MAR-2021	BASML	64.95	66.10	-0.0176	0.0348	0.0347	0.6629
22-MAR-2021	BATAINDIA	1476.00	1489.80	-0.0093	0.0213	0.0213	0.4069
22-MAR-2021	BAYERCROP	5093.85	5087.00	0.0013	0.0224	0.0223	0.4260
22-MAR-2021	BBL	1117.55	1163.30	-0.0401	0.0258	0.0259	0.4948
22-MAR-2021	BBTC	1170.20	1168.55	0.0014	0.0277	0.0277	0.5292
22-MAR-2021	BCG	8.95	9.00	-0.0056	0.0435	0.0434	0.8292
22-MAR-2021	BCLIND	114.15	100.65	0.1259	0.0072	0.0114	0.2178
22-MAR-2021	BCP	3.60	3.45	0.0426	0.0354	0.0354	0.6763
22-MAR-2021	BDL	358.30	345.70	0.0358	0.0296	0.0297	0.5674
22-MAR-2021	BEARDSELL	9.25	9.60	-0.0371	0.0382	0.0382	0.7298
22-MAR-2021	BECTORFOOD	347.50	345.85	0.0048	0.0166	0.0166	0.3171
22-MAR-2021	BEDMUTHA	23.00	22.40	0.0264	0.0328	0.0328	0.6266
22-MAR-2021	BEL	127.95	127.95	0.0000	0.0278	0.0278	0.5311
22-MAR-2021	BEML	1386.95	1342.70	0.0324	0.0334	0.0334	0.6381
22-MAR-2021	BEPL	152.70	149.70	0.0198	0.0391	0.0391	0.7470
22-MAR-2021	BERGEPAINT	732.05	725.65	0.0088	0.0203	0.0203	0.3878
22-MAR-2021	BESTAGRO	508.30	423.75	0.1819	0.0134	0.0186	0.3554
22-MAR-2021	BFINVEST	283.10	284.40	-0.0046	0.0338	0.0337	0.6438
22-MAR-2021	BFUTILITIE	261.90	261.85	0.0002	0.0330	0.0329	0.6286
22-MAR-2021	BGLOBAL	1.30	1.25	0.0392	0.0244	0.0245	0.4681
22-MAR-2021	BGRENERGY	46.95	45.70	0.0270	0.0409	0.0409	0.7814
22-MAR-2021	BHAGERIA	163.85	161.85	0.0123	0.0299	0.0299	0.5712
22-MAR-2021	BHAGYANGR	43.15	44.10	-0.0218	0.0396	0.0396	0.7566
22-MAR-2021	BHAGYAPROP	28.55	28.50	0.0018	0.0324	0.0323	0.6171
22-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	BHANDARI	2.25	2.35	-0.0435	0.0474	0.0474	0.9056
22-MAR-2021	BHARATFORG	596.85	600.05	-0.0053	0.0297	0.0296	0.5655
22-MAR-2021	BHARATGEAR	78.20	76.90	0.0168	0.0372	0.0371	0.7088
22-MAR-2021	BHARATRAS	9640.80	9555.85	0.0089	0.0272	0.0272	0.5197
22-MAR-2021	BHARATWIRE	36.85	38.75	-0.0503	0.0373	0.0373	0.7126
22-MAR-2021	BHARTIARTL	528.00	529.95	-0.0037	0.0235	0.0235	0.4490
22-MAR-2021	BHEL	52.20	52.00	0.0038	0.0347	0.0346	0.6610
22-MAR-2021	BIGBLOC	111.15	105.95	0.0479	0.0377	0.0377	0.7203
22-MAR-2021	BIL	159.35	149.55	0.0635	0.0334	0.0336	0.6419
22-MAR-2021	BILENERGY	0.55	0.60	-0.0870	0.0450	0.0453	0.8655
22-MAR-2021	BINDALAGRO	17.05	16.70	0.0207	0.0379	0.0378	0.7222
22-MAR-2021	BIOCON	402.15	395.70	0.0162	0.0299	0.0298	0.5693
22-MAR-2021	BIOFILCHEM	73.00	69.65	0.0470	0.0552	0.0552	1.0546
22-MAR-2021	BIRET	230.35	226.94	0.0149	0.0062	0.0062	0.1185
22-MAR-2021	BIRLACABLE	64.45	64.25	0.0031	0.0385	0.0384	0.7336
22-MAR-2021	BIRLACORPN	831.75	791.05	0.0502	0.0308	0.0309	0.5903
22-MAR-2021	BIRLAMONEY	42.90	42.85	0.0012	0.0341	0.0340	0.6496
22-MAR-2021	BIRLATYRE	25.00	25.25	-0.0100	0.0388	0.0387	0.7394
22-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	BKMINDST	1.00	1.05	-0.0488	0.0456	0.0457	0.8731
22-MAR-2021	BLBLIMITED	6.75	6.30	0.0690	0.0427	0.0429	0.8196
22-MAR-2021	BLISSGVS	102.30	104.25	-0.0189	0.0347	0.0346	0.6610
22-MAR-2021	BLKASHYAP	19.80	19.60	0.0102	0.0382	0.0382	0.7298
22-MAR-2021	BLS	101.65	103.55	-0.0185	0.0395	0.0395	0.7546
22-MAR-2021	BLUECHIP	0.20	0.15	0.2877	0.1585	0.1594	3.0453
22-MAR-2021	BLUECOAST	5.25	5.50	-0.0465	0.2891	0.2884	5.5099
22-MAR-2021	BLUEDART	5243.70	5274.20	-0.0058	0.0256	0.0255	0.4872
22-MAR-2021	BLUESTARCO	895.35	899.10	-0.0042	0.0219	0.0218	0.4165
22-MAR-2021	BODALCHEM	94.00	90.40	0.0391	0.0334	0.0334	0.6381
22-MAR-2021	BOMDYEING	74.95	74.95	0.0000	0.0331	0.0330	0.6305
22-MAR-2021	BOROLTD	169.70	171.65	-0.0114	0.0243	0.0242	0.4623
22-MAR-2021	BORORENEW	258.95	264.00	-0.0193	0.0432	0.0431	0.8234
22-MAR-2021	BOSCHLTD	14350.20	14527.70	-0.0123	0.0241	0.0241	0.4604
22-MAR-2021	BPCL	439.35	432.95	0.0147	0.0273	0.0273	0.5216
22-MAR-2021	BPL	25.00	24.45	0.0222	0.0363	0.0362	0.6916
22-MAR-2021	BRFL	7.75	7.45	0.0395	0.0363	0.0363	0.6935
22-MAR-2021	BRIGADE	251.50	249.60	0.0076	0.0287	0.0286	0.5464
22-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	BRITANNIA	3564.30	3466.60	0.0278	0.0196	0.0197	0.3764
22-MAR-2021	BRNL	30.65	30.80	-0.0049	0.0281	0.0280	0.5349
22-MAR-2021	BROOKS	53.55	55.25	-0.0313	0.0371	0.0371	0.7088
22-MAR-2021	BSE	568.55	566.65	0.0033	0.0218	0.0217	0.4146
22-MAR-2021	BSELINFRA	0.95	1.00	-0.0513	0.0391	0.0392	0.7489
22-MAR-2021	BSHSL	134.50	132.00	0.0188	0.0226	0.0226	0.4318
22-MAR-2021	BSL	34.40	34.60	-0.0058	0.0358	0.0357	0.6820
22-MAR-2021	BSLGOLDETF	4101.30	4123.80	-0.0055	0.0117	0.0117	0.2235
22-MAR-2021	BSLNIFTY	161.93	161.77	0.0010	0.0178	0.0178	0.3401
22-MAR-2021	BSOFT	248.20	245.00	0.0130	0.0341	0.0341	0.6515
22-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	BURGERKING	137.40	136.40	0.0073	0.0257	0.0256	0.4891
22-MAR-2021	BURNPUR	2.25	2.30	-0.0220	0.0411	0.0410	0.7833
22-MAR-2021	BUTTERFLY	545.50	546.50	-0.0018	0.0357	0.0356	0.6801
22-MAR-2021	BVCL	18.25	18.35	-0.0055	0.0382	0.0381	0.7279
22-MAR-2021	BYKE	21.15	21.90	-0.0348	0.0389	0.0389	0.7432
22-MAR-2021	CADILAHC	431.65	425.40	0.0146	0.0213	0.0212	0.4050
22-MAR-2021	CALSOFT	9.05	8.70	0.0394	0.0355	0.0355	0.6782
22-MAR-2021	CAMLINFINE	145.90	140.80	0.0356	0.0326	0.0326	0.6228
22-MAR-2021	CAMS	1865.75	1847.45	0.0099	0.0121	0.0121	0.2312
22-MAR-2021	CANBK	150.00	151.00	-0.0066	0.0332	0.0331	0.6324
22-MAR-2021	CANDC	5.25	5.50	-0.0465	0.0639	0.0638	1.2189
22-MAR-2021	CANFINHOME	602.40	578.55	0.0404	0.0264	0.0265	0.5063
22-MAR-2021	CANTABIL	374.35	374.05	0.0008	0.0252	0.0252	0.4814
22-MAR-2021	CAPACITE	198.65	196.40	0.0114	0.0334	0.0333	0.6362
22-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	CAPLIPOINT	428.35	430.95	-0.0061	0.0320	0.0319	0.6094
22-MAR-2021	CAPTRUST	114.35	113.45	0.0079	0.0570	0.0569	1.0871
22-MAR-2021	CARBORUNIV	468.85	466.25	0.0056	0.0257	0.0256	0.4891
22-MAR-2021	CAREERP	139.15	137.90	0.0090	0.0320	0.0320	0.6114
22-MAR-2021	CARERATING	438.20	447.80	-0.0217	0.0291	0.0291	0.5560
22-MAR-2021	CASTEXTECH	0.30	0.35	-0.1542	0.0947	0.0950	1.8150
22-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	CASTROLIND	118.80	118.55	0.0021	0.0220	0.0220	0.4203
22-MAR-2021	CCCL	0.60	0.55	0.0870	0.1341	0.1339	2.5582
22-MAR-2021	CCHHL	4.30	4.55	-0.0565	0.0340	0.0341	0.6515
22-MAR-2021	CCL	239.90	244.10	-0.0174	0.0225	0.0225	0.4299
22-MAR-2021	CDSL	609.50	609.50	0.0000	0.0258	0.0258	0.4929
22-MAR-2021	CEATLTD	1548.30	1572.45	-0.0155	0.0242	0.0242	0.4623
22-MAR-2021	CEBBCO	16.15	16.10	0.0031	0.0408	0.0407	0.7776
22-MAR-2021	CELEBRITY	6.15	6.00	0.0247	0.0396	0.0395	0.7546
22-MAR-2021	CENTENKA	260.65	262.65	-0.0076	0.0252	0.0252	0.4814
22-MAR-2021	CENTEXT	4.10	4.15	-0.0121	0.0461	0.0460	0.8788
22-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	CENTRALBK	15.90	16.35	-0.0279	0.0379	0.0378	0.7222
22-MAR-2021	CENTRUM	27.85	27.50	0.0126	0.0320	0.0320	0.6114
22-MAR-2021	CENTUM	395.40	397.90	-0.0063	0.0340	0.0340	0.6496
22-MAR-2021	CENTURYPLY	298.90	296.10	0.0094	0.0267	0.0266	0.5082
22-MAR-2021	CENTURYTEX	483.40	469.80	0.0285	0.0317	0.0316	0.6037
22-MAR-2021	CERA	3859.75	3925.45	-0.0169	0.0235	0.0235	0.4490
22-MAR-2021	CEREBRAINT	52.55	52.15	0.0076	0.0317	0.0316	0.6037
22-MAR-2021	CESC	597.75	608.25	-0.0174	0.0211	0.0210	0.4012
22-MAR-2021	CGCL	362.15	353.90	0.0230	0.0279	0.0279	0.5330
22-MAR-2021	CGPOWER	61.85	58.95	0.0480	0.0390	0.0390	0.7451
22-MAR-2021	CHALET	156.30	158.65	-0.0149	0.0282	0.0282	0.5388
22-MAR-2021	CHAMBLFERT	221.05	215.30	0.0264	0.0254	0.0254	0.4853
22-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	CHEMBOND	189.95	193.80	-0.0201	0.0319	0.0319	0.6094
22-MAR-2021	CHEMCON	421.15	420.15	0.0024	0.0210	0.0210	0.4012
22-MAR-2021	CHEMFAB	129.60	123.25	0.0502	0.0278	0.0280	0.5349
22-MAR-2021	CHENNPETRO	104.60	105.30	-0.0067	0.0361	0.0360	0.6878
22-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	CHOLAFIN	570.40	552.85	0.0313	0.0380	0.0379	0.7241
22-MAR-2021	CHOLAHLDNG	599.60	588.35	0.0189	0.0235	0.0234	0.4471
22-MAR-2021	CHROMATIC	0.70	0.75	-0.0690	0.0557	0.0557	1.0641
22-MAR-2021	CIGNITITEC	316.85	328.20	-0.0352	0.0295	0.0295	0.5636
22-MAR-2021	CINELINE	33.90	34.45	-0.0161	0.0418	0.0417	0.7967
22-MAR-2021	CINEVISTA	6.05	6.20	-0.0245	0.0333	0.0332	0.6343
22-MAR-2021	CIPLA	772.85	760.65	0.0159	0.0209	0.0209	0.3993
22-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	CKFSL	0.35	0.35	0.0000	0.0573	0.0571	1.0909
22-MAR-2021	CLEDUCATE	76.50	79.05	-0.0328	0.0379	0.0379	0.7241
22-MAR-2021	CLNINDIA	382.70	380.05	0.0069	0.0304	0.0303	0.5789
22-MAR-2021	CMICABLES	47.80	46.60	0.0254	0.0374	0.0373	0.7126
22-MAR-2021	CNOVAPETRO	15.75	14.95	0.0521	0.0535	0.0535	1.0221
22-MAR-2021	COALINDIA	135.65	136.30	-0.0048	0.0219	0.0218	0.4165
22-MAR-2021	COCHINSHIP	361.30	361.65	-0.0010	0.0242	0.0242	0.4623
22-MAR-2021	COFORGE	2921.20	2966.80	-0.0155	0.0321	0.0320	0.6114
22-MAR-2021	COLPAL	1578.10	1578.85	-0.0005	0.0177	0.0177	0.3382
22-MAR-2021	COMPINFO	17.15	17.25	-0.0058	0.0410	0.0409	0.7814
22-MAR-2021	COMPUSOFT	8.65	8.85	-0.0229	0.0308	0.0308	0.5884
22-MAR-2021	CONCOR	560.75	560.55	0.0004	0.0264	0.0263	0.5025
22-MAR-2021	CONFIPET	42.75	42.30	0.0106	0.0384	0.0383	0.7317
22-MAR-2021	CONSOFINVT	56.10	56.50	-0.0071	0.0394	0.0393	0.7508
22-MAR-2021	CONTROLPR	265.10	265.65	-0.0021	0.0484	0.0483	0.9228
22-MAR-2021	CORALFINAC	21.10	21.70	-0.0280	0.0404	0.0404	0.7718
22-MAR-2021	CORDSCABLE	40.40	40.25	0.0037	0.0317	0.0316	0.6037
22-MAR-2021	COROMANDEL	757.20	753.75	0.0046	0.0213	0.0213	0.4069
22-MAR-2021	COSMOFILMS	598.70	605.00	-0.0105	0.0314	0.0313	0.5980
22-MAR-2021	COUNCODOS	2.05	1.95	0.0500	0.0532	0.0531	1.0145
22-MAR-2021	COX&KINGS	1.25	1.25	0.0000	0.0393	0.0392	0.7489
22-MAR-2021	CPSEETF	23.33	23.39	-0.0026	0.0172	0.0171	0.3267
22-MAR-2021	CREATIVE	101.05	102.95	-0.0186	0.0259	0.0258	0.4929
22-MAR-2021	CREATIVEYE	3.15	3.00	0.0488	0.0673	0.0672	1.2839
22-MAR-2021	CREDITACC	690.40	688.15	0.0033	0.0285	0.0284	0.5426
22-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	CREST	88.80	85.65	0.0361	0.0361	0.0361	0.6897
22-MAR-2021	CRISIL	1958.15	1943.65	0.0074	0.0183	0.0183	0.3496
22-MAR-2021	CROMPTON	391.15	397.55	-0.0162	0.0214	0.0214	0.4088
22-MAR-2021	CSBBANK	246.05	244.05	0.0082	0.0263	0.0263	0.5025
22-MAR-2021	CTE	29.70	30.60	-0.0299	0.0406	0.0405	0.7738
22-MAR-2021	CUB	169.65	169.55	0.0006	0.0265	0.0265	0.5063
22-MAR-2021	CUBEXTUB	18.45	18.80	-0.0188	0.0417	0.0416	0.7948
22-MAR-2021	CUMMINSIND	894.30	896.45	-0.0024	0.0232	0.0232	0.4432
22-MAR-2021	CUPID	219.45	222.90	-0.0156	0.0320	0.0320	0.6114
22-MAR-2021	CURATECH	1.85	1.65	0.1144	0.0122	0.0146	0.2789
22-MAR-2021	CYBERMEDIA	11.55	12.40	-0.0710	0.0392	0.0394	0.7527
22-MAR-2021	CYBERTECH	127.95	127.75	0.0016	0.0474	0.0473	0.9037
22-MAR-2021	CYIENT	675.95	660.10	0.0237	0.0289	0.0289	0.5521
22-MAR-2021	DAAWAT	57.75	57.10	0.0113	0.0333	0.0332	0.6343
22-MAR-2021	DABUR	533.50	524.80	0.0164	0.0146	0.0146	0.2789
22-MAR-2021	DALBHARAT	1584.00	1575.00	0.0057	0.0266	0.0266	0.5082
22-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DALMIASUG	161.10	162.00	-0.0056	0.0336	0.0335	0.6400
22-MAR-2021	DAMODARIND	26.90	26.95	-0.0019	0.0384	0.0383	0.7317
22-MAR-2021	DANGEE	130.25	128.75	0.0116	0.0220	0.0220	0.4203
22-MAR-2021	DATAMATICS	120.80	123.00	-0.0180	0.0383	0.0382	0.7298
22-MAR-2021	DBCORP	92.30	93.65	-0.0145	0.0221	0.0221	0.4222
22-MAR-2021	DBL	603.50	602.40	0.0018	0.0315	0.0314	0.5999
22-MAR-2021	DBREALTY	26.65	25.35	0.0500	0.0426	0.0426	0.8139
22-MAR-2021	DBSTOCKBRO	8.65	8.95	-0.0341	0.0466	0.0466	0.8903
22-MAR-2021	DCAL	114.20	114.05	0.0013	0.0380	0.0379	0.7241
22-MAR-2021	DCBBANK	105.55	106.95	-0.0132	0.0280	0.0279	0.5330
22-MAR-2021	DCM	23.95	24.55	-0.0247	0.0364	0.0364	0.6954
22-MAR-2021	DCMFINSERV	1.50	1.55	-0.0328	0.0860	0.0859	1.6411
22-MAR-2021	DCMNVL	87.60	85.25	0.0272	0.0360	0.0360	0.6878
22-MAR-2021	DCMSHRIRAM	526.65	518.90	0.0148	0.0294	0.0293	0.5598
22-MAR-2021	DCW	28.00	26.60	0.0513	0.0392	0.0393	0.7508
22-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DECCANCE	406.45	397.65	0.0219	0.0282	0.0281	0.5368
22-MAR-2021	DEEPAKFERT	236.85	235.75	0.0047	0.0330	0.0329	0.6286
22-MAR-2021	DEEPAKNTR	1530.50	1513.20	0.0114	0.0323	0.0322	0.6152
22-MAR-2021	DEEPENR	36.10	35.10	0.0281	0.0320	0.0319	0.6094
22-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DELTACORP	175.50	172.20	0.0190	0.0329	0.0328	0.6266
22-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DELTAMAGNT	32.00	31.55	0.0142	0.0402	0.0401	0.7661
22-MAR-2021	DEN	56.60	56.70	-0.0018	0.0349	0.0348	0.6649
22-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DENORA	255.95	256.95	-0.0039	0.0365	0.0364	0.6954
22-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DFMFOODS	372.45	377.10	-0.0124	0.0307	0.0307	0.5865
22-MAR-2021	DGCONTENT	7.85	7.85	0.0000	0.0379	0.0378	0.7222
22-MAR-2021	DHAMPURSUG	184.00	180.10	0.0214	0.0312	0.0312	0.5961
22-MAR-2021	DHANBANK	15.10	15.25	-0.0099	0.0315	0.0314	0.5999
22-MAR-2021	DHANI	268.20	275.15	-0.0256	0.0414	0.0414	0.7909
22-MAR-2021	DHANUKA	704.30	705.80	-0.0021	0.0250	0.0250	0.4776
22-MAR-2021	DHARSUGAR	6.70	6.55	0.0226	0.0418	0.0417	0.7967
22-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DHFL	17.80	17.70	0.0056	0.0458	0.0457	0.8731
22-MAR-2021	DHUNINV	264.65	262.35	0.0087	0.0369	0.0368	0.7031
22-MAR-2021	DIAMONDYD	632.55	629.80	0.0044	0.0214	0.0213	0.4069
22-MAR-2021	DIAPOWER	0.85	0.90	-0.0572	0.0859	0.0858	1.6392
22-MAR-2021	DICIND	402.25	396.05	0.0155	0.0223	0.0222	0.4241
22-MAR-2021	DIGISPICE	56.10	59.25	-0.0546	0.0420	0.0421	0.8043
22-MAR-2021	DISHTV	9.85	9.90	-0.0051	0.0429	0.0428	0.8177
22-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DIVISLAB	3405.95	3370.30	0.0105	0.0206	0.0206	0.3936
22-MAR-2021	DIXON	4053.60	4267.40	-0.0514	0.0291	0.0292	0.5579
22-MAR-2021	DLF	292.30	287.40	0.0169	0.0318	0.0318	0.6075
22-MAR-2021	DLINKINDIA	105.95	103.25	0.0258	0.0335	0.0334	0.6381
22-MAR-2021	DMART	2880.10	2960.40	-0.0275	0.0231	0.0231	0.4413
22-MAR-2021	DNAMEDIA	0.80	0.80	0.0000	0.0775	0.0774	1.4787
22-MAR-2021	DOLAT	64.60	58.95	0.0915	0.0317	0.0323	0.6171
22-MAR-2021	DOLLAR	238.90	245.25	-0.0262	0.0298	0.0298	0.5693
22-MAR-2021	DONEAR	32.15	31.55	0.0188	0.0322	0.0321	0.6133
22-MAR-2021	DPABHUSHAN	114.55	115.10	-0.0048	0.0249	0.0249	0.4757
22-MAR-2021	DPSCLTD	12.00	12.35	-0.0287	0.0420	0.0419	0.8005
22-MAR-2021	DPWIRES	108.10	112.20	-0.0372	0.0410	0.0410	0.7833
22-MAR-2021	DQE	1.05	1.10	-0.0465	0.0387	0.0387	0.7394
22-MAR-2021	DRCSYSTEMS	190.05	181.00	0.0488	0.0084	0.0090	0.1719
22-MAR-2021	DREDGECORP	397.65	339.65	0.1577	0.0330	0.0348	0.6649
22-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DRREDDY	4353.95	4274.45	0.0184	0.0190	0.0190	0.3630
22-MAR-2021	DSSL	77.80	73.05	0.0630	0.0473	0.0474	0.9056
22-MAR-2021	DTIL	261.15	261.90	-0.0029	0.0273	0.0272	0.5197
22-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	DUCON	6.70	6.40	0.0458	0.0406	0.0406	0.7757
22-MAR-2021	DVL	90.70	92.15	-0.0159	0.0319	0.0319	0.6094
22-MAR-2021	DWARKESH	31.60	31.95	-0.0110	0.0345	0.0344	0.6572
22-MAR-2021	DYNAMATECH	868.75	861.25	0.0087	0.0303	0.0303	0.5789
22-MAR-2021	DYNPRO	487.75	475.75	0.0249	0.0378	0.0377	0.7203
22-MAR-2021	EASEMYTRIP	197.65	208.45	-0.0532	0.0000	0.0038	0.0726
22-MAR-2021	EASTSILK	1.55	1.60	-0.0317	0.0600	0.0599	1.1444
22-MAR-2021	EASUNREYRL	2.85	2.85	0.0000	0.0450	0.0449	0.8578
22-MAR-2021	EBANK	3752.80	3858.40	-0.0278	0.0368	0.0367	0.7012
22-MAR-2021	EBBETF0423	1109.01	1107.74	0.0011	0.0014	0.0014	0.0267
22-MAR-2021	EBBETF0425	1015.04	1012.00	0.0030	0.0013	0.0013	0.0248
22-MAR-2021	EBBETF0430	1117.24	1109.45	0.0070	0.0025	0.0025	0.0478
22-MAR-2021	EBBETF0431	998.50	994.52	0.0040	0.0018	0.0018	0.0344
22-MAR-2021	EBIXFOREX	481.40	472.05	0.0196	0.0364	0.0363	0.6935
22-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ECLERX	964.20	965.95	-0.0018	0.0301	0.0300	0.5731
22-MAR-2021	EDELWEISS	81.30	84.15	-0.0345	0.0374	0.0373	0.7126
22-MAR-2021	EDUCOMP	2.80	2.80	0.0000	0.0415	0.0414	0.7909
22-MAR-2021	EICHERMOT	2676.90	2661.50	0.0058	0.0240	0.0239	0.4566
22-MAR-2021	EIDPARRY	333.85	338.55	-0.0140	0.0291	0.0291	0.5560
22-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	EIHAHOTELS	254.05	252.65	0.0055	0.0270	0.0269	0.5139
22-MAR-2021	EIHOTEL	98.25	98.20	0.0005	0.0277	0.0276	0.5273
22-MAR-2021	EIMCOELECO	336.80	335.80	0.0030	0.0273	0.0273	0.5216
22-MAR-2021	EKC	72.05	72.35	-0.0042	0.0390	0.0389	0.7432
22-MAR-2021	ELECON	59.50	61.10	-0.0265	0.0414	0.0414	0.7909
22-MAR-2021	ELECTCAST	24.05	24.00	0.0021	0.0340	0.0339	0.6477
22-MAR-2021	ELECTHERM	108.55	108.65	-0.0009	0.0393	0.0392	0.7489
22-MAR-2021	ELGIEQUIP	193.00	189.25	0.0196	0.0285	0.0284	0.5426
22-MAR-2021	ELGIRUBCO	28.90	29.15	-0.0086	0.0394	0.0393	0.7508
22-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	EMAMILTD	485.40	471.75	0.0285	0.0255	0.0255	0.4872
22-MAR-2021	EMAMIPAP	127.65	138.10	-0.0787	0.0344	0.0347	0.6629
22-MAR-2021	EMAMIREAL	46.75	48.00	-0.0264	0.0351	0.0351	0.6706
22-MAR-2021	EMBASSY	333.26	330.64	0.0079	0.0180	0.0180	0.3439
22-MAR-2021	EMCO	1.80	1.85	-0.0274	0.0804	0.0802	1.5322
22-MAR-2021	EMKAY	72.55	73.75	-0.0164	0.0387	0.0386	0.7375
22-MAR-2021	EMMBI	77.65	75.75	0.0248	0.0320	0.0320	0.6114
22-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ENDURANCE	1489.35	1417.55	0.0494	0.0252	0.0254	0.4853
22-MAR-2021	ENERGYDEV	9.15	9.40	-0.0270	0.0382	0.0382	0.7298
22-MAR-2021	ENGINERSIN	75.35	73.90	0.0194	0.0238	0.0237	0.4528
22-MAR-2021	ENIL	153.55	150.00	0.0234	0.0291	0.0291	0.5560
22-MAR-2021	EPL	213.70	211.05	0.0125	0.0277	0.0277	0.5292
22-MAR-2021	EQ30	421.40	425.10	-0.0087	0.0247	0.0246	0.4700
22-MAR-2021	EQUITAS	86.45	86.50	-0.0006	0.0374	0.0373	0.7126
22-MAR-2021	EQUITASBNK	57.95	55.25	0.0477	0.0220	0.0222	0.4241
22-MAR-2021	ERIS	572.50	578.10	-0.0097	0.0212	0.0212	0.4050
22-MAR-2021	EROSMEDIA	25.20	25.35	-0.0059	0.0364	0.0363	0.6935
22-MAR-2021	ESABINDIA	1857.50	1874.80	-0.0093	0.0280	0.0279	0.5330
22-MAR-2021	ESCORTS	1362.30	1343.10	0.0142	0.0284	0.0283	0.5407
22-MAR-2021	ESSARSHPNG	8.60	8.60	0.0000	0.0318	0.0317	0.6056
22-MAR-2021	ESTER	117.70	113.50	0.0363	0.0364	0.0364	0.6954
22-MAR-2021	EUROCERA	1.30	1.25	0.0392	0.0990	0.0988	1.8876
22-MAR-2021	EUROMULTI	1.25	1.25	0.0000	0.0942	0.0940	1.7959
22-MAR-2021	EUROTEXIND	7.55	8.65	-0.1360	0.1053	0.1054	2.0137
22-MAR-2021	EVEREADY	270.45	275.85	-0.0198	0.0327	0.0327	0.6247
22-MAR-2021	EVERESTIND	299.15	302.75	-0.0120	0.0342	0.0341	0.6515
22-MAR-2021	EXCEL	2.45	2.55	-0.0400	0.0443	0.0443	0.8464
22-MAR-2021	EXCELINDUS	852.35	853.90	-0.0018	0.0286	0.0286	0.5464
22-MAR-2021	EXIDEIND	189.40	187.20	0.0117	0.0200	0.0199	0.3802
22-MAR-2021	EXPLEOSOL	506.45	512.80	-0.0125	0.0329	0.0329	0.6286
22-MAR-2021	FACT	114.45	104.05	0.0953	0.0446	0.0450	0.8597
22-MAR-2021	FAIRCHEMOR	656.85	649.15	0.0118	0.0109	0.0109	0.2082
22-MAR-2021	FCL	60.60	58.85	0.0293	0.0407	0.0406	0.7757
22-MAR-2021	FCONSUMER	7.05	6.40	0.0967	0.0347	0.0352	0.6725
22-MAR-2021	FCSSOFT	0.75	0.70	0.0690	0.1009	0.1008	1.9258
22-MAR-2021	FDC	275.25	272.25	0.0110	0.0249	0.0248	0.4738
22-MAR-2021	FEDERALBNK	77.15	77.90	-0.0097	0.0314	0.0314	0.5999
22-MAR-2021	FEL	9.50	8.60	0.0995	0.0367	0.0373	0.7126
22-MAR-2021	FELDVR	11.35	10.75	0.0543	0.0375	0.0376	0.7183
22-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	FIEMIND	579.55	576.50	0.0053	0.0329	0.0328	0.6266
22-MAR-2021	FILATEX	66.80	68.45	-0.0244	0.0374	0.0373	0.7126
22-MAR-2021	FINCABLES	367.40	368.95	-0.0042	0.0264	0.0263	0.5025
22-MAR-2021	FINEORG	2212.55	2227.65	-0.0068	0.0251	0.0250	0.4776
22-MAR-2021	FINPIPE	612.20	618.15	-0.0097	0.0247	0.0247	0.4719
22-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	FLEXITUFF	18.50	19.45	-0.0501	0.0640	0.0639	1.2208
22-MAR-2021	FLFL	69.40	64.65	0.0709	0.0351	0.0354	0.6763
22-MAR-2021	FLUOROCHEM	590.40	577.70	0.0217	0.0271	0.0271	0.5177
22-MAR-2021	FMGOETZE	291.70	290.90	0.0027	0.0297	0.0296	0.5655
22-MAR-2021	FMNL	15.75	14.85	0.0588	0.0396	0.0398	0.7604
22-MAR-2021	FORCEMOT	1231.75	1228.15	0.0029	0.0260	0.0259	0.4948
22-MAR-2021	FORTIS	202.15	192.40	0.0494	0.0214	0.0216	0.4127
22-MAR-2021	FOSECOIND	1171.85	1196.90	-0.0212	0.0208	0.0208	0.3974
22-MAR-2021	FRETAIL	59.40	55.90	0.0607	0.0377	0.0379	0.7241
22-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	FSC	82.95	79.95	0.0368	0.0312	0.0312	0.5961
22-MAR-2021	FSL	111.60	111.50	0.0009	0.0341	0.0340	0.6496
22-MAR-2021	G5	47.32	47.14	0.0038	0.0010	0.0011	0.0210
22-MAR-2021	GABRIEL	108.35	110.70	-0.0215	0.0323	0.0322	0.6152
22-MAR-2021	GAEL	136.25	132.25	0.0298	0.0332	0.0332	0.6343
22-MAR-2021	GAIL	136.80	136.00	0.0059	0.0254	0.0253	0.4834
22-MAR-2021	GAL	2.05	2.15	-0.0476	0.0385	0.0386	0.7375
22-MAR-2021	GALAXYSURF	2396.35	2359.70	0.0154	0.0228	0.0228	0.4356
22-MAR-2021	GALLANTT	44.60	45.15	-0.0123	0.0343	0.0342	0.6534
22-MAR-2021	GALLISPAT	38.25	37.60	0.0171	0.0372	0.0371	0.7088
22-MAR-2021	GAMMNINFRA	0.75	0.75	0.0000	0.0658	0.0656	1.2533
22-MAR-2021	GANDHITUBE	263.05	261.95	0.0042	0.0248	0.0248	0.4738
22-MAR-2021	GANECOS	596.30	602.05	-0.0096	0.0328	0.0327	0.6247
22-MAR-2021	GANESHHOUC	58.40	55.65	0.0482	0.0349	0.0350	0.6687
22-MAR-2021	GANGESSECU	62.70	58.95	0.0617	0.0421	0.0422	0.8062
22-MAR-2021	GANGOTRI	0.85	0.70	0.1942	0.0337	0.0363	0.6935
22-MAR-2021	GARFIBRES	2396.05	2402.55	-0.0027	0.0260	0.0260	0.4967
22-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	GATI	109.95	106.65	0.0305	0.0367	0.0367	0.7012
22-MAR-2021	GAYAHWS	0.65	0.60	0.0800	0.0759	0.0759	1.4501
22-MAR-2021	GAYAPROJ	32.10	31.85	0.0078	0.0364	0.0363	0.6935
22-MAR-2021	GBGLOBAL	7.40	7.25	0.0205	0.0777	0.0775	1.4806
22-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	GDL	172.40	170.50	0.0111	0.0303	0.0302	0.5770
22-MAR-2021	GEECEE	110.80	102.95	0.0735	0.0315	0.0319	0.6094
22-MAR-2021	GEEKAYWIRE	78.00	77.85	0.0019	0.0218	0.0217	0.4146
22-MAR-2021	GENCON	47.55	48.70	-0.0239	0.0127	0.0128	0.2445
22-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	GENESYS	122.50	124.20	-0.0138	0.0389	0.0388	0.7413
22-MAR-2021	GENUSPAPER	7.45	7.60	-0.0199	0.0391	0.0390	0.7451
22-MAR-2021	GENUSPOWER	52.30	51.95	0.0067	0.0359	0.0358	0.6840
22-MAR-2021	GEOJITFSL	52.00	52.75	-0.0143	0.0356	0.0355	0.6782
22-MAR-2021	GEPIL	270.40	268.90	0.0056	0.0307	0.0307	0.5865
22-MAR-2021	GESHIP	305.55	301.25	0.0142	0.0291	0.0291	0.5560
22-MAR-2021	GET&D	119.55	117.20	0.0199	0.0324	0.0324	0.6190
22-MAR-2021	GFLLIMITED	98.45	95.35	0.0320	0.0313	0.0313	0.5980
22-MAR-2021	GFSTEELS	2.05	2.00	0.0247	0.0772	0.0771	1.4730
22-MAR-2021	GHCL	231.45	231.05	0.0017	0.0278	0.0278	0.5311
22-MAR-2021	GICHSGFIN	121.30	119.75	0.0129	0.0318	0.0317	0.6056
22-MAR-2021	GICRE	219.70	219.15	0.0025	0.0328	0.0328	0.6266
22-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	GILLANDERS	41.90	44.05	-0.0500	0.0358	0.0359	0.6859
22-MAR-2021	GILLETTE	5472.05	5463.35	0.0016	0.0132	0.0131	0.2503
22-MAR-2021	GINNIFILA	21.45	20.80	0.0308	0.0371	0.0371	0.7088
22-MAR-2021	GIPCL	78.15	76.65	0.0194	0.0235	0.0235	0.4490
22-MAR-2021	GISOLUTION	3.05	3.20	-0.0480	0.0730	0.0729	1.3928
22-MAR-2021	GKWLIMITED	501.80	503.90	-0.0042	0.0323	0.0322	0.6152
22-MAR-2021	GLAND	2487.10	2554.40	-0.0267	0.0189	0.0189	0.3611
22-MAR-2021	GLAXO	1425.80	1432.05	-0.0044	0.0167	0.0167	0.3191
22-MAR-2021	GLENMARK	460.40	458.35	0.0045	0.0280	0.0280	0.5349
22-MAR-2021	GLFL	2.70	2.70	0.0000	0.1237	0.1234	2.3576
22-MAR-2021	GLOBAL	42.35	44.25	-0.0439	0.0149	0.0152	0.2904
22-MAR-2021	GLOBALVECT	40.65	39.95	0.0174	0.0386	0.0385	0.7355
22-MAR-2021	GLOBE	50.15	50.15	0.0000	0.0172	0.0172	0.3286
22-MAR-2021	GLOBUSSPR	315.45	323.40	-0.0249	0.0343	0.0343	0.6553
22-MAR-2021	GMBREW	397.80	390.10	0.0195	0.0264	0.0264	0.5044
22-MAR-2021	GMDCLTD	57.50	59.00	-0.0258	0.0280	0.0280	0.5349
22-MAR-2021	GMMPFAUDLR	4246.90	4202.90	0.0104	0.0329	0.0328	0.6266
22-MAR-2021	GMRINFRA	25.60	25.30	0.0118	0.0268	0.0267	0.5101
22-MAR-2021	GNA	368.85	372.95	-0.0111	0.0324	0.0323	0.6171
22-MAR-2021	GNFC	301.70	304.85	-0.0104	0.0296	0.0296	0.5655
22-MAR-2021	GOACARBON	284.30	292.25	-0.0276	0.0348	0.0348	0.6649
22-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	GOCLCORP	216.85	222.30	-0.0248	0.0302	0.0302	0.5770
22-MAR-2021	GODFRYPHLP	886.80	888.05	-0.0014	0.0227	0.0227	0.4337
22-MAR-2021	GODHA	47.40	47.20	0.0042	0.0210	0.0209	0.3993
22-MAR-2021	GODREJAGRO	495.95	490.80	0.0104	0.0210	0.0209	0.3993
22-MAR-2021	GODREJCP	694.35	672.50	0.0320	0.0193	0.0194	0.3706
22-MAR-2021	GODREJIND	521.25	517.10	0.0080	0.0189	0.0188	0.3592
22-MAR-2021	GODREJPROP	1412.05	1317.70	0.0692	0.0304	0.0307	0.5865
22-MAR-2021	GOENKA	2.05	2.00	0.0247	0.1045	0.1043	1.9926
22-MAR-2021	GOKEX	83.10	79.50	0.0443	0.0380	0.0380	0.7260
22-MAR-2021	GOKUL	20.15	20.40	-0.0123	0.0351	0.0351	0.6706
22-MAR-2021	GOKULAGRO	20.60	21.45	-0.0404	0.0408	0.0408	0.7795
22-MAR-2021	GOLDBEES	38.85	39.23	-0.0097	0.0101	0.0101	0.1930
22-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	GOLDENTOBC	41.45	42.60	-0.0274	0.0361	0.0361	0.6897
22-MAR-2021	GOLDIAM	345.50	353.10	-0.0218	0.0372	0.0371	0.7088
22-MAR-2021	GOLDSHARE	4025.55	4056.25	-0.0076	0.0093	0.0093	0.1777
22-MAR-2021	GOLDTECH	11.65	12.30	-0.0543	0.0415	0.0416	0.7948
22-MAR-2021	GOODLUCK	66.05	66.05	0.0000	0.0393	0.0392	0.7489
22-MAR-2021	GOODYEAR	920.05	921.50	-0.0016	0.1795	0.1791	3.4217
22-MAR-2021	GPIL	672.50	642.65	0.0454	0.0370	0.0371	0.7088
22-MAR-2021	GPPL	101.95	96.90	0.0508	0.0246	0.0248	0.4738
22-MAR-2021	GPTINFRA	39.55	39.60	-0.0013	0.0428	0.0427	0.8158
22-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	GRANULES	311.20	313.20	-0.0064	0.0316	0.0315	0.6018
22-MAR-2021	GRAPHITE	499.10	507.10	-0.0159	0.0355	0.0354	0.6763
22-MAR-2021	GRASIM	1413.90	1411.25	0.0019	0.0245	0.0245	0.4681
22-MAR-2021	GRAVITA	100.55	99.65	0.0090	0.0334	0.0334	0.6381
22-MAR-2021	GREAVESCOT	136.30	131.35	0.0370	0.0292	0.0293	0.5598
22-MAR-2021	GREENLAM	914.35	916.25	-0.0021	0.0241	0.0241	0.4604
22-MAR-2021	GREENPANEL	163.45	166.60	-0.0191	0.0313	0.0313	0.5980
22-MAR-2021	GREENPLY	169.30	174.95	-0.0328	0.0310	0.0310	0.5923
22-MAR-2021	GREENPOWER	2.10	2.00	0.0488	0.0378	0.0379	0.7241
22-MAR-2021	GRINDWELL	889.10	852.95	0.0415	0.0210	0.0212	0.4050
22-MAR-2021	GROBTEA	824.30	854.70	-0.0362	0.0392	0.0391	0.7470
22-MAR-2021	GRPLTD	867.30	844.25	0.0269	0.0326	0.0326	0.6228
22-MAR-2021	GRSE	191.40	188.95	0.0129	0.0291	0.0290	0.5540
22-MAR-2021	GSCLCEMENT	35.05	34.40	0.0187	0.0353	0.0352	0.6725
22-MAR-2021	GSFC	87.10	85.60	0.0174	0.0282	0.0281	0.5368
22-MAR-2021	GSPL	258.40	260.10	-0.0066	0.0231	0.0230	0.4394
22-MAR-2021	GSS	57.75	54.45	0.0588	0.0435	0.0436	0.8330
22-MAR-2021	GTL	6.00	6.00	0.0000	0.0487	0.0486	0.9285
22-MAR-2021	GTLINFRA	0.80	0.80	0.0000	0.0581	0.0580	1.1081
22-MAR-2021	GTNTEX	5.60	5.35	0.0457	0.0431	0.0431	0.8234
22-MAR-2021	GTPL	114.50	116.75	-0.0195	0.0370	0.0369	0.7050
22-MAR-2021	GUFICBIO	107.20	106.25	0.0089	0.0343	0.0343	0.6553
22-MAR-2021	GUJALKALI	349.95	348.20	0.0050	0.0284	0.0284	0.5426
22-MAR-2021	GUJAPOLLO	209.10	208.35	0.0036	0.0382	0.0381	0.7279
22-MAR-2021	GUJGASLTD	510.40	520.00	-0.0186	0.0248	0.0247	0.4719
22-MAR-2021	GUJRAFFIA	62.50	66.10	-0.0560	0.0524	0.0524	1.0011
22-MAR-2021	GULFOILLUB	746.80	720.20	0.0363	0.0237	0.0238	0.4547
22-MAR-2021	GULFPETRO	38.95	39.40	-0.0115	0.0328	0.0327	0.6247
22-MAR-2021	GULPOLY	93.70	93.00	0.0075	0.0315	0.0315	0.6018
22-MAR-2021	GVKPIL	2.15	2.25	-0.0455	0.0371	0.0371	0.7088
22-MAR-2021	HAL	1037.30	1032.05	0.0051	0.0272	0.0271	0.5177
22-MAR-2021	HAPPSTMNDS	539.80	533.65	0.0115	0.0224	0.0224	0.4280
22-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	HARITASEAT	740.45	748.15	-0.0103	0.0290	0.0290	0.5540
22-MAR-2021	HARRMALAYA	142.35	143.25	-0.0063	0.0350	0.0349	0.6668
22-MAR-2021	HATHWAY	29.85	29.45	0.0135	0.0383	0.0382	0.7298
22-MAR-2021	HATSUN	727.65	744.05	-0.0223	0.0250	0.0250	0.4776
22-MAR-2021	HAVELLS	1037.10	1043.95	-0.0066	0.0242	0.0242	0.4623
22-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0591	0.0590	1.1272
22-MAR-2021	HBANKETF	335.82	339.22	-0.0101	0.0118	0.0118	0.2254
22-MAR-2021	HBLPOWER	35.55	34.70	0.0242	0.0374	0.0374	0.7145
22-MAR-2021	HBSL	17.85	18.65	-0.0438	0.0460	0.0460	0.8788
22-MAR-2021	HCC	8.00	7.65	0.0447	0.0393	0.0393	0.7508
22-MAR-2021	HCG	175.35	174.95	0.0023	0.0256	0.0256	0.4891
22-MAR-2021	HCL-INSYS	9.05	9.10	-0.0055	0.0348	0.0347	0.6629
22-MAR-2021	HCLTECH	978.70	960.45	0.0188	0.0220	0.0219	0.4184
22-MAR-2021	HDFC	2531.90	2531.65	0.0001	0.0245	0.0244	0.4662
22-MAR-2021	HDFCAMC	2882.45	2871.00	0.0040	0.0233	0.0232	0.4432
22-MAR-2021	HDFCBANK	1469.15	1497.50	-0.0191	0.0203	0.0203	0.3878
22-MAR-2021	HDFCLIFE	679.85	688.45	-0.0126	0.0242	0.0241	0.4604
22-MAR-2021	HDFCMFGETF	39.94	40.20	-0.0065	0.0089	0.0089	0.1700
22-MAR-2021	HDFCNIFETF	156.12	156.44	-0.0020	0.0156	0.0156	0.2980
22-MAR-2021	HDFCSENETF	532.65	533.87	-0.0023	0.0181	0.0181	0.3458
22-MAR-2021	HDIL	5.10	5.25	-0.0290	0.0427	0.0426	0.8139
22-MAR-2021	HEG	1570.05	1589.00	-0.0120	0.0367	0.0366	0.6992
22-MAR-2021	HEIDELBERG	225.25	218.85	0.0288	0.0226	0.0226	0.4318
22-MAR-2021	HEMIPROP	148.60	152.25	-0.0243	0.0315	0.0314	0.5999
22-MAR-2021	HERANBA	642.05	639.35	0.0042	0.0101	0.0101	0.1930
22-MAR-2021	HERCULES	115.60	113.75	0.0161	0.0342	0.0342	0.6534
22-MAR-2021	HERITGFOOD	300.90	309.35	-0.0277	0.0314	0.0314	0.5999
22-MAR-2021	HEROMOTOCO	3095.75	3119.15	-0.0075	0.0236	0.0235	0.4490
22-MAR-2021	HESTERBIO	2133.00	1779.30	0.1813	0.0261	0.0290	0.5540
22-MAR-2021	HEXATRADEX	67.80	66.30	0.0224	0.0412	0.0411	0.7852
22-MAR-2021	HFCL	26.65	26.30	0.0132	0.0367	0.0366	0.6992
22-MAR-2021	HGINFRA	261.85	270.35	-0.0319	0.0299	0.0299	0.5712
22-MAR-2021	HGS	1369.30	1210.15	0.1236	0.0304	0.0316	0.6037
22-MAR-2021	HIKAL	148.75	149.20	-0.0030	0.0305	0.0304	0.5808
22-MAR-2021	HIL	2951.00	2991.55	-0.0136	0.0335	0.0334	0.6381
22-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	HILTON	9.90	9.80	0.0102	0.0362	0.0361	0.6897
22-MAR-2021	HIMATSEIDE	155.15	149.10	0.0398	0.0401	0.0401	0.7661
22-MAR-2021	HINDALCO	339.70	335.10	0.0136	0.0309	0.0309	0.5903
22-MAR-2021	HINDCOMPOS	278.90	275.45	0.0124	0.0358	0.0357	0.6820
22-MAR-2021	HINDCOPPER	124.10	125.85	-0.0140	0.0415	0.0414	0.7909
22-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	HINDMOTORS	6.80	6.90	-0.0146	0.0365	0.0365	0.6973
22-MAR-2021	HINDNATGLS	37.55	39.05	-0.0392	0.0394	0.0394	0.7527
22-MAR-2021	HINDOILEXP	97.05	98.65	-0.0164	0.0325	0.0324	0.6190
22-MAR-2021	HINDPETRO	236.55	234.75	0.0076	0.0269	0.0269	0.5139
22-MAR-2021	HINDUNILVR	2353.15	2312.05	0.0176	0.0172	0.0172	0.3286
22-MAR-2021	HINDZINC	278.25	283.35	-0.0182	0.0246	0.0246	0.4700
22-MAR-2021	HIRECT	130.90	129.15	0.0135	0.0301	0.0300	0.5731
22-MAR-2021	HISARMETAL	102.95	102.40	0.0054	0.0438	0.0437	0.8349
22-MAR-2021	HITECH	373.95	369.80	0.0112	0.0366	0.0365	0.6973
22-MAR-2021	HITECHCORP	120.15	118.80	0.0113	0.0371	0.0370	0.7069
22-MAR-2021	HITECHGEAR	184.10	186.35	-0.0121	0.0319	0.0318	0.6075
22-MAR-2021	HLEGLAS	2430.30	2429.10	0.0005	0.0150	0.0149	0.2847
22-MAR-2021	HLVLTD	6.10	6.20	-0.0163	0.0392	0.0391	0.7470
22-MAR-2021	HMT	34.25	33.25	0.0296	0.0330	0.0330	0.6305
22-MAR-2021	HMVL	63.85	64.40	-0.0086	0.0288	0.0287	0.5483
22-MAR-2021	HNDFDS	2118.95	2074.80	0.0211	0.0333	0.0332	0.6343
22-MAR-2021	HNGSNGBEES	354.50	349.77	0.0134	0.0192	0.0192	0.3668
22-MAR-2021	HOMEFIRST	469.75	467.95	0.0038	0.0143	0.0143	0.2732
22-MAR-2021	HONAUT	44507.70	42918.45	0.0364	0.0246	0.0247	0.4719
22-MAR-2021	HONDAPOWER	1007.45	1012.00	-0.0045	0.0227	0.0226	0.4318
22-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	HOTELRUGBY	1.25	1.20	0.0408	0.0681	0.0680	1.2991
22-MAR-2021	HOVS	55.10	52.35	0.0512	0.0353	0.0354	0.6763
22-MAR-2021	HPL	58.20	52.75	0.0983	0.0350	0.0356	0.6801
22-MAR-2021	HSCL	43.15	42.50	0.0152	0.0381	0.0380	0.7260
22-MAR-2021	HSIL	162.30	164.35	-0.0126	0.0335	0.0334	0.6381
22-MAR-2021	HTMEDIA	22.35	22.35	0.0000	0.0340	0.0339	0.6477
22-MAR-2021	HUBTOWN	17.00	16.50	0.0299	0.0328	0.0328	0.6266
22-MAR-2021	HUDCO	47.65	46.40	0.0266	0.0295	0.0295	0.5636
22-MAR-2021	HUHTAMAKI	282.60	276.15	0.0231	0.0278	0.0278	0.5311
22-MAR-2021	IBMFNIFTY	153.30	154.78	-0.0096	0.0223	0.0223	0.4260
22-MAR-2021	IBREALEST	89.50	92.75	-0.0357	0.0411	0.0410	0.7833
22-MAR-2021	IBULHSGFIN	213.25	215.25	-0.0093	0.0498	0.0497	0.9495
22-MAR-2021	ICEMAKE	67.25	68.15	-0.0133	0.0203	0.0203	0.3878
22-MAR-2021	ICICI500	201.98	199.98	0.0100	0.0173	0.0172	0.3286
22-MAR-2021	ICICIALPLV	138.79	136.87	0.0139	0.0077	0.0077	0.1471
22-MAR-2021	ICICIB22	36.75	36.77	-0.0005	0.0160	0.0160	0.3057
22-MAR-2021	ICICIBANK	573.45	586.65	-0.0228	0.0286	0.0286	0.5464
22-MAR-2021	ICICIBANKN	333.86	338.84	-0.0148	0.0208	0.0207	0.3955
22-MAR-2021	ICICIBANKP	177.36	180.57	-0.0179	0.0216	0.0216	0.4127
22-MAR-2021	ICICIGI	1434.55	1436.60	-0.0014	0.0242	0.0242	0.4623
22-MAR-2021	ICICIGOLD	39.76	40.17	-0.0103	0.0096	0.0096	0.1834
22-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
22-MAR-2021	ICICILOVOL	118.32	117.43	0.0076	0.0137	0.0136	0.2598
22-MAR-2021	ICICIM150	90.18	89.05	0.0126	0.0188	0.0188	0.3592
22-MAR-2021	ICICIMCAP	85.96	84.83	0.0132	0.0165	0.0165	0.3152
22-MAR-2021	ICICINF100	160.43	159.40	0.0064	0.0180	0.0179	0.3420
22-MAR-2021	ICICINIFTY	157.01	157.05	-0.0003	0.0154	0.0153	0.2923
22-MAR-2021	ICICINV20	78.31	77.60	0.0091	0.0161	0.0161	0.3076
22-MAR-2021	ICICINXT50	34.94	34.74	0.0057	0.0146	0.0145	0.2770
22-MAR-2021	ICICIPRULI	437.75	430.05	0.0177	0.0288	0.0287	0.5483
22-MAR-2021	ICICISENSX	537.19	539.85	-0.0049	0.0138	0.0138	0.2636
22-MAR-2021	ICICITECH	262.65	257.71	0.0190	0.0130	0.0130	0.2484
22-MAR-2021	ICIL	118.50	124.30	-0.0478	0.0408	0.0408	0.7795
22-MAR-2021	ICRA	3076.10	3347.70	-0.0846	0.0220	0.0227	0.4337
22-MAR-2021	IDBI	37.40	37.35	0.0013	0.0368	0.0367	0.7012
22-MAR-2021	IDBIGOLD	4156.80	4187.90	-0.0075	0.0160	0.0160	0.3057
22-MAR-2021	IDEA	10.00	9.75	0.0253	0.0590	0.0588	1.1234
22-MAR-2021	IDFC	50.45	50.40	0.0010	0.0326	0.0325	0.6209
22-MAR-2021	IDFCFIRSTB	59.45	60.35	-0.0150	0.0307	0.0307	0.5865
22-MAR-2021	IDFNIFTYET	153.10	153.57	-0.0031	0.0261	0.0261	0.4986
22-MAR-2021	IEX	356.25	370.90	-0.0403	0.0252	0.0253	0.4834
22-MAR-2021	IFBAGRO	390.65	380.85	0.0254	0.0345	0.0344	0.6572
22-MAR-2021	IFBIND	1027.35	1082.40	-0.0522	0.0325	0.0326	0.6228
22-MAR-2021	IFCI	12.95	12.35	0.0474	0.0418	0.0419	0.8005
22-MAR-2021	IFGLEXPOR	333.90	303.45	0.0956	0.0390	0.0395	0.7546
22-MAR-2021	IGARASHI	290.45	291.50	-0.0036	0.0334	0.0334	0.6381
22-MAR-2021	IGL	515.15	511.20	0.0077	0.0240	0.0240	0.4585
22-MAR-2021	IGPL	448.95	439.35	0.0216	0.0377	0.0376	0.7183
22-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	IIFL	300.00	301.75	-0.0058	0.0419	0.0418	0.7986
22-MAR-2021	IIFLSEC	50.40	49.80	0.0120	0.0433	0.0432	0.8253
22-MAR-2021	IIFLWAM	1204.90	1173.35	0.0265	0.0234	0.0235	0.4490
22-MAR-2021	IITL	55.80	57.60	-0.0317	0.0356	0.0356	0.6801
22-MAR-2021	IL&FSENGG	3.25	3.30	-0.0153	0.0337	0.0336	0.6419
22-MAR-2021	IL&FSTRANS	2.50	2.60	-0.0392	0.0436	0.0436	0.8330
22-MAR-2021	IMAGICAA	7.05	6.85	0.0288	0.0394	0.0393	0.7508
22-MAR-2021	IMFA	452.35	435.95	0.0369	0.0316	0.0316	0.6037
22-MAR-2021	IMPAL	700.70	700.40	0.0004	0.0209	0.0208	0.3974
22-MAR-2021	IMPEXFERRO	1.10	1.05	0.0465	0.0917	0.0915	1.7481
22-MAR-2021	INDBANK	13.10	12.60	0.0389	0.0416	0.0416	0.7948
22-MAR-2021	INDHOTEL	114.90	114.00	0.0079	0.0268	0.0268	0.5120
22-MAR-2021	INDIACEM	165.55	162.10	0.0211	0.0310	0.0310	0.5923
22-MAR-2021	INDIAGLYCO	470.65	438.10	0.0717	0.0324	0.0327	0.6247
22-MAR-2021	INDIAMART	7993.15	8138.70	-0.0180	0.0330	0.0330	0.6305
22-MAR-2021	INDIANB	119.80	119.55	0.0021	0.0350	0.0349	0.6668
22-MAR-2021	INDIANCARD	135.95	135.55	0.0029	0.0311	0.0310	0.5923
22-MAR-2021	INDIANHUME	178.60	181.15	-0.0142	0.0300	0.0299	0.5712
22-MAR-2021	INDIGO	1713.80	1663.60	0.0297	0.0274	0.0274	0.5235
22-MAR-2021	INDIGOPNTS	2378.15	2285.65	0.0397	0.0153	0.0155	0.2961
22-MAR-2021	INDIGRID	135.95	135.81	0.0010	0.0107	0.0106	0.2025
22-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0052	0.0052	0.0993
22-MAR-2021	INDLMETER	14.85	14.50	0.0239	0.0422	0.0421	0.8043
22-MAR-2021	INDNIPPON	370.60	363.10	0.0204	0.0306	0.0305	0.5827
22-MAR-2021	INDOCO	280.65	279.50	0.0041	0.0320	0.0319	0.6094
22-MAR-2021	INDORAMA	38.55	37.65	0.0236	0.0370	0.0370	0.7069
22-MAR-2021	INDOSOLAR	2.20	2.30	-0.0445	0.0507	0.0507	0.9686
22-MAR-2021	INDOSTAR	328.60	325.80	0.0086	0.0296	0.0295	0.5636
22-MAR-2021	INDOTECH	92.10	94.00	-0.0204	0.0322	0.0321	0.6133
22-MAR-2021	INDOTHAI	45.80	44.25	0.0344	0.0394	0.0393	0.7508
22-MAR-2021	INDOWIND	4.25	4.20	0.0118	0.0376	0.0375	0.7164
22-MAR-2021	INDRAMEDCO	55.90	54.95	0.0171	0.0279	0.0279	0.5330
22-MAR-2021	INDSWFTLAB	78.50	76.75	0.0225	0.0350	0.0350	0.6687
22-MAR-2021	INDSWFTLTD	4.55	4.70	-0.0324	0.0440	0.0440	0.8406
22-MAR-2021	INDTERRAIN	29.80	31.05	-0.0411	0.0332	0.0333	0.6362
22-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	INDUSINDBK	968.15	1011.90	-0.0442	0.0417	0.0418	0.7986
22-MAR-2021	INDUSTOWER	257.85	263.50	-0.0217	0.0341	0.0341	0.6515
22-MAR-2021	INEOSSTYRO	976.80	951.50	0.0262	0.0302	0.0302	0.5770
22-MAR-2021	INFIBEAM	42.30	43.95	-0.0383	0.0409	0.0409	0.7814
22-MAR-2021	INFOBEAN	143.05	145.50	-0.0170	0.0308	0.0307	0.5865
22-MAR-2021	INFOMEDIA	3.65	3.50	0.0420	0.1107	0.1105	2.1111
22-MAR-2021	INFRABEES	429.81	428.49	0.0031	0.0163	0.0162	0.3095
22-MAR-2021	INFY	1370.80	1344.45	0.0194	0.0210	0.0210	0.4012
22-MAR-2021	INGERRAND	699.20	688.40	0.0156	0.0209	0.0209	0.3993
22-MAR-2021	INOXLEISUR	308.85	321.30	-0.0395	0.0276	0.0276	0.5273
22-MAR-2021	INOXWIND	69.70	67.15	0.0373	0.0380	0.0380	0.7260
22-MAR-2021	INSECTICID	443.15	433.75	0.0214	0.0272	0.0271	0.5177
22-MAR-2021	INSPIRISYS	41.50	41.20	0.0073	0.0399	0.0398	0.7604
22-MAR-2021	INTEGRA	3.75	3.60	0.0408	0.2165	0.2160	4.1267
22-MAR-2021	INTELLECT	682.00	673.30	0.0128	0.0378	0.0377	0.7203
22-MAR-2021	INTENTECH	33.55	32.45	0.0333	0.0389	0.0389	0.7432
22-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	INVENTURE	31.85	30.65	0.0384	0.0385	0.0385	0.7355
22-MAR-2021	IOB	15.00	15.60	-0.0392	0.0353	0.0354	0.6763
22-MAR-2021	IOC	99.15	98.75	0.0040	0.0206	0.0206	0.3936
22-MAR-2021	IOLCP	570.40	580.15	-0.0169	0.0372	0.0372	0.7107
22-MAR-2021	IPCALAB	1832.45	1839.15	-0.0036	0.0244	0.0244	0.4662
22-MAR-2021	IRB	112.40	110.40	0.0180	0.0333	0.0332	0.6343
22-MAR-2021	IRBINVIT	55.99	56.41	-0.0075	0.0184	0.0183	0.3496
22-MAR-2021	IRCON	82.90	83.55	-0.0078	0.0273	0.0272	0.5197
22-MAR-2021	IRCTC	1838.00	1855.50	-0.0095	0.0250	0.0249	0.4757
22-MAR-2021	IRFC	23.90	23.95	-0.0021	0.0059	0.0059	0.1127
22-MAR-2021	IRISDOREME	90.45	87.00	0.0389	0.0235	0.0236	0.4509
22-MAR-2021	ISEC	413.05	410.00	0.0074	0.0285	0.0284	0.5426
22-MAR-2021	ISFT	67.55	64.35	0.0485	0.0402	0.0402	0.7680
22-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ISMTLTD	11.00	11.05	-0.0045	0.0414	0.0413	0.7890
22-MAR-2021	ITC	226.00	222.95	0.0136	0.0197	0.0197	0.3764
22-MAR-2021	ITDC	392.55	372.95	0.0512	0.0375	0.0375	0.7164
22-MAR-2021	ITDCEM	81.45	78.95	0.0312	0.0387	0.0386	0.7375
22-MAR-2021	ITI	119.75	118.30	0.0122	0.0348	0.0348	0.6649
22-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	IVC	4.10	4.15	-0.0121	0.0354	0.0353	0.6744
22-MAR-2021	IVP	115.55	110.95	0.0406	0.0413	0.0413	0.7890
22-MAR-2021	IVZINGOLD	4044.50	4080.60	-0.0089	0.0155	0.0155	0.2961
22-MAR-2021	IVZINNIFTY	1581.00	1587.95	-0.0044	0.0252	0.0251	0.4795
22-MAR-2021	IZMO	53.60	56.05	-0.0447	0.0352	0.0353	0.6744
22-MAR-2021	J&KBANK	26.70	26.70	0.0000	0.0372	0.0371	0.7088
22-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JAGRAN	59.10	58.75	0.0059	0.0251	0.0250	0.4776
22-MAR-2021	JAGSNPHARM	79.75	78.25	0.0190	0.0418	0.0417	0.7967
22-MAR-2021	JAIBALAJI	34.80	34.40	0.0116	0.0318	0.0317	0.6056
22-MAR-2021	JAICORPLTD	88.00	88.00	0.0000	0.0313	0.0312	0.5961
22-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JAINSTUDIO	1.80	2.20	-0.2007	0.0773	0.0784	1.4978
22-MAR-2021	JAMNAAUTO	69.50	69.35	0.0022	0.0343	0.0342	0.6534
22-MAR-2021	JASH	299.25	280.70	0.0640	0.0272	0.0275	0.5254
22-MAR-2021	JAYAGROGN	142.60	138.45	0.0295	0.0344	0.0344	0.6572
22-MAR-2021	JAYBARMARU	234.55	234.60	-0.0002	0.0313	0.0312	0.5961
22-MAR-2021	JAYNECOIND	10.85	11.40	-0.0494	0.0369	0.0370	0.7069
22-MAR-2021	JAYSREETEA	69.30	70.55	-0.0179	0.0290	0.0290	0.5540
22-MAR-2021	JBCHEPHARM	1187.50	1185.40	0.0018	0.0252	0.0251	0.4795
22-MAR-2021	JBFIND	11.40	11.50	-0.0087	0.0380	0.0379	0.7241
22-MAR-2021	JBMA	422.60	431.30	-0.0204	0.0333	0.0332	0.6343
22-MAR-2021	JCHAC	2584.80	2596.55	-0.0045	0.0273	0.0273	0.5216
22-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JETAIRWAYS	99.40	102.60	-0.0317	0.0462	0.0461	0.8807
22-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JHS	21.75	22.50	-0.0339	0.0384	0.0384	0.7336
22-MAR-2021	JIKIND	0.60	0.65	-0.0800	0.1116	0.1114	2.1283
22-MAR-2021	JINDALPHOT	61.30	58.40	0.0485	0.0405	0.0405	0.7738
22-MAR-2021	JINDALPOLY	773.70	750.65	0.0302	0.0355	0.0355	0.6782
22-MAR-2021	JINDALSAW	75.55	75.15	0.0053	0.0318	0.0317	0.6056
22-MAR-2021	JINDALSTEL	320.95	313.05	0.0249	0.0380	0.0379	0.7241
22-MAR-2021	JINDCOT	1.95	1.85	0.0526	0.0233	0.0236	0.4509
22-MAR-2021	JINDRILL	92.70	93.55	-0.0091	0.0331	0.0330	0.6305
22-MAR-2021	JINDWORLD	50.70	50.65	0.0010	0.0321	0.0320	0.6114
22-MAR-2021	JISLDVREQS	13.20	13.20	0.0000	0.0368	0.0367	0.7012
22-MAR-2021	JISLJALEQS	20.15	21.10	-0.0461	0.0405	0.0405	0.7738
22-MAR-2021	JITFINFRA	8.00	7.80	0.0253	0.0388	0.0387	0.7394
22-MAR-2021	JIYAECO	5.85	5.60	0.0437	0.0326	0.0326	0.6228
22-MAR-2021	JKCEMENT	2796.10	2744.55	0.0186	0.0238	0.0238	0.4547
22-MAR-2021	JKIL	188.05	188.60	-0.0029	0.0314	0.0314	0.5999
22-MAR-2021	JKLAKSHMI	406.85	412.70	-0.0143	0.0247	0.0247	0.4719
22-MAR-2021	JKPAPER	147.25	148.00	-0.0051	0.0306	0.0305	0.5827
22-MAR-2021	JKTYRE	117.90	112.25	0.0491	0.0319	0.0320	0.6114
22-MAR-2021	JMA	31.90	32.15	-0.0078	0.0318	0.0317	0.6056
22-MAR-2021	JMCPROJECT	77.70	78.25	-0.0071	0.0348	0.0347	0.6629
22-MAR-2021	JMFINANCIL	93.15	89.40	0.0411	0.0282	0.0283	0.5407
22-MAR-2021	JMTAUTOLTD	2.65	2.70	-0.0187	0.0358	0.0357	0.6820
22-MAR-2021	JOCIL	151.10	147.10	0.0268	0.0367	0.0366	0.6992
22-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JPASSOCIAT	7.00	6.90	0.0144	0.0442	0.0441	0.8425
22-MAR-2021	JPINFRATEC	1.70	1.65	0.0299	0.0446	0.0446	0.8521
22-MAR-2021	JPOLYINVST	31.60	31.60	0.0000	0.0532	0.0530	1.0126
22-MAR-2021	JPPOWER	2.65	2.55	0.0385	0.0485	0.0484	0.9247
22-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	JSL	65.50	65.75	-0.0038	0.0366	0.0365	0.6973
22-MAR-2021	JSLHISAR	115.00	116.30	-0.0112	0.0350	0.0349	0.6668
22-MAR-2021	JSWENERGY	86.25	84.80	0.0170	0.0286	0.0286	0.5464
22-MAR-2021	JSWHL	3577.05	3525.10	0.0146	0.0277	0.0276	0.5273
22-MAR-2021	JSWISPL	23.90	23.90	0.0000	0.0330	0.0329	0.6286
22-MAR-2021	JSWSTEEL	445.30	440.55	0.0107	0.0271	0.0271	0.5177
22-MAR-2021	JTEKTINDIA	88.30	87.45	0.0097	0.0341	0.0340	0.6496
22-MAR-2021	JUBLFOOD	2879.30	2868.05	0.0039	0.0252	0.0252	0.4814
22-MAR-2021	JUBLINDS	194.35	196.00	-0.0085	0.0352	0.0352	0.6725
22-MAR-2021	JUBLINGREA	282.15	271.25	0.0394	0.0000	0.0028	0.0535
22-MAR-2021	JUBLPHARMA	698.90	712.90	-0.0198	0.0317	0.0317	0.6056
22-MAR-2021	JUMPNET	10.40	10.45	-0.0048	0.0304	0.0303	0.5789
22-MAR-2021	JUNIORBEES	359.73	356.14	0.0100	0.0130	0.0130	0.2484
22-MAR-2021	JUSTDIAL	900.80	906.75	-0.0066	0.0429	0.0428	0.8177
22-MAR-2021	JYOTHYLAB	142.50	143.70	-0.0084	0.0207	0.0207	0.3955
22-MAR-2021	JYOTISTRUC	4.00	4.05	-0.0124	0.0739	0.0737	1.4080
22-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	KABRAEXTRU	209.45	188.35	0.1062	0.0397	0.0403	0.7699
22-MAR-2021	KAJARIACER	910.05	932.45	-0.0243	0.0218	0.0218	0.4165
22-MAR-2021	KAKATCEM	173.45	169.55	0.0227	0.0305	0.0304	0.5808
22-MAR-2021	KALPATPOWR	379.80	389.45	-0.0251	0.0262	0.0262	0.5006
22-MAR-2021	KALYANIFRG	203.55	198.00	0.0276	0.0284	0.0284	0.5426
22-MAR-2021	KAMATHOTEL	33.20	32.35	0.0259	0.0375	0.0374	0.7145
22-MAR-2021	KAMDHENU	141.05	138.80	0.0161	0.0368	0.0368	0.7031
22-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	KANANIIND	4.30	4.40	-0.0230	0.0463	0.0462	0.8826
22-MAR-2021	KANORICHEM	89.70	92.90	-0.0351	0.0380	0.0380	0.7260
22-MAR-2021	KANPRPLA	146.20	140.25	0.0415	0.0184	0.0186	0.3554
22-MAR-2021	KANSAINER	543.05	531.75	0.0210	0.0245	0.0244	0.4662
22-MAR-2021	KAPSTON	92.70	97.50	-0.0505	0.0352	0.0353	0.6744
22-MAR-2021	KARDA	114.20	113.50	0.0061	0.0273	0.0272	0.5197
22-MAR-2021	KARMAENG	14.60	14.85	-0.0170	0.0447	0.0446	0.8521
22-MAR-2021	KARURVYSYA	55.45	56.30	-0.0152	0.0328	0.0327	0.6247
22-MAR-2021	KAUSHALYA	1.80	1.70	0.0572	0.0720	0.0719	1.3736
22-MAR-2021	KAVVERITEL	1.85	1.80	0.0274	0.0106	0.0107	0.2044
22-MAR-2021	KAYA	285.50	283.25	0.0079	0.0322	0.0322	0.6152
22-MAR-2021	KCP	87.85	80.35	0.0892	0.0297	0.0303	0.5789
22-MAR-2021	KCPSUGIND	15.20	15.40	-0.0131	0.0316	0.0316	0.6037
22-MAR-2021	KDDL	279.20	275.10	0.0148	0.0351	0.0350	0.6687
22-MAR-2021	KEC	447.45	455.75	-0.0184	0.0245	0.0245	0.4681
22-MAR-2021	KECL	12.95	12.85	0.0078	0.0311	0.0311	0.5942
22-MAR-2021	KEERTI	25.00	25.15	-0.0060	0.0200	0.0199	0.3802
22-MAR-2021	KEI	549.20	512.05	0.0700	0.0267	0.0271	0.5177
22-MAR-2021	KELLTONTEC	68.85	73.05	-0.0592	0.0423	0.0424	0.8101
22-MAR-2021	KENNAMET	1100.80	1106.75	-0.0054	0.0260	0.0259	0.4948
22-MAR-2021	KERNEX	51.95	49.95	0.0393	0.0361	0.0361	0.6897
22-MAR-2021	KESORAMIND	77.55	73.80	0.0496	0.0385	0.0386	0.7375
22-MAR-2021	KEYFINSERV	57.10	59.00	-0.0327	0.0690	0.0689	1.3163
22-MAR-2021	KGL	0.25	0.25	0.0000	0.1072	0.1069	2.0423
22-MAR-2021	KHADIM	159.20	152.50	0.0430	0.0348	0.0348	0.6649
22-MAR-2021	KHAICHEM	22.70	22.65	0.0022	0.0248	0.0247	0.4719
22-MAR-2021	KHAITANLTD	18.30	18.65	-0.0189	0.0078	0.0079	0.1509
22-MAR-2021	KHANDSE	14.00	14.05	-0.0036	0.0418	0.0417	0.7967
22-MAR-2021	KICL	1548.65	1531.85	0.0109	0.0228	0.0228	0.4356
22-MAR-2021	KILITCH	81.90	85.20	-0.0395	0.0314	0.0315	0.6018
22-MAR-2021	KINGFA	650.15	626.45	0.0371	0.0334	0.0334	0.6381
22-MAR-2021	KIOCL	141.25	141.15	0.0007	0.0361	0.0360	0.6878
22-MAR-2021	KIRIINDUS	447.45	448.25	-0.0018	0.0321	0.0320	0.6114
22-MAR-2021	KIRLFER	157.15	156.50	0.0041	0.0286	0.0285	0.5445
22-MAR-2021	KIRLOSBROS	211.75	200.45	0.0548	0.0368	0.0370	0.7069
22-MAR-2021	KIRLOSENG	173.50	170.25	0.0189	0.0275	0.0275	0.5254
22-MAR-2021	KIRLOSIND	1294.40	1280.30	0.0110	0.0332	0.0331	0.6324
22-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	KITEX	104.60	104.35	0.0024	0.0271	0.0271	0.5177
22-MAR-2021	KKCL	910.60	900.30	0.0114	0.0183	0.0183	0.3496
22-MAR-2021	KMSUGAR	11.65	11.65	0.0000	0.0371	0.0370	0.7069
22-MAR-2021	KNRCON	204.55	205.50	-0.0046	0.0259	0.0259	0.4948
22-MAR-2021	KOHINOOR	7.00	7.15	-0.0212	0.0280	0.0280	0.5349
22-MAR-2021	KOKUYOCMLN	58.70	59.30	-0.0102	0.0327	0.0326	0.6228
22-MAR-2021	KOLTEPATIL	236.05	228.90	0.0308	0.0307	0.0307	0.5865
22-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	KOPRAN	107.20	104.95	0.0212	0.0366	0.0366	0.6992
22-MAR-2021	KOTAKBANK	1822.65	1834.10	-0.0063	0.0248	0.0247	0.4719
22-MAR-2021	KOTAKBKETF	339.08	342.03	-0.0087	0.0219	0.0218	0.4165
22-MAR-2021	KOTAKGOLD	392.00	394.20	-0.0056	0.0093	0.0093	0.1777
22-MAR-2021	KOTAKIT	25.71	25.80	-0.0035	0.0032	0.0032	0.0611
22-MAR-2021	KOTAKNIFTY	153.88	154.44	-0.0036	0.0138	0.0138	0.2636
22-MAR-2021	KOTAKNV20	79.24	78.41	0.0105	0.0134	0.0134	0.2560
22-MAR-2021	KOTAKPSUBK	213.10	213.08	0.0001	0.0247	0.0247	0.4719
22-MAR-2021	KOTARISUG	25.70	25.45	0.0098	0.0415	0.0414	0.7909
22-MAR-2021	KOTHARIPET	26.80	25.90	0.0342	0.0341	0.0341	0.6515
22-MAR-2021	KOTHARIPRO	65.85	65.10	0.0115	0.0345	0.0345	0.6591
22-MAR-2021	KPITTECH	161.95	157.35	0.0288	0.0324	0.0324	0.6190
22-MAR-2021	KPRMILL	1057.85	1121.05	-0.0580	0.0295	0.0298	0.5693
22-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	KRBL	191.90	183.80	0.0431	0.0373	0.0373	0.7126
22-MAR-2021	KREBSBIO	96.65	94.30	0.0246	0.0387	0.0387	0.7394
22-MAR-2021	KRIDHANINF	4.00	4.15	-0.0368	0.0386	0.0386	0.7375
22-MAR-2021	KRISHANA	88.70	80.65	0.0951	0.0258	0.0266	0.5082
22-MAR-2021	KSB	797.20	811.50	-0.0178	0.0252	0.0252	0.4814
22-MAR-2021	KSCL	495.05	490.80	0.0086	0.0300	0.0299	0.5712
22-MAR-2021	KSERASERA	0.15	0.20	-0.2877	0.1960	0.1965	3.7541
22-MAR-2021	KSL	304.70	294.10	0.0354	0.0280	0.0280	0.5349
22-MAR-2021	KTKBANK	64.10	62.15	0.0309	0.0252	0.0253	0.4834
22-MAR-2021	KUANTUM	70.00	71.75	-0.0247	0.0381	0.0381	0.7279
22-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	L&TFH	99.35	101.60	-0.0224	0.0336	0.0335	0.6400
22-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	LAKPRE	4.35	4.55	-0.0450	0.1900	0.1895	3.6204
22-MAR-2021	LALPATHLAB	2569.10	2517.30	0.0204	0.0251	0.0251	0.4795
22-MAR-2021	LAMBODHARA	54.15	53.75	0.0074	0.0439	0.0438	0.8368
22-MAR-2021	LAOPALA	219.45	215.25	0.0193	0.0251	0.0251	0.4795
22-MAR-2021	LASA	63.50	63.55	-0.0008	0.0350	0.0349	0.6668
22-MAR-2021	LAURUSLABS	361.40	360.10	0.0036	0.0299	0.0298	0.5693
22-MAR-2021	LAXMIMACH	6957.10	6964.55	-0.0011	0.0267	0.0267	0.5101
22-MAR-2021	LEMONTREE	38.75	36.00	0.0736	0.0323	0.0327	0.6247
22-MAR-2021	LFIC	85.75	82.75	0.0356	0.0370	0.0370	0.7069
22-MAR-2021	LGBBROSLTD	305.20	305.20	0.0000	0.0316	0.0316	0.6037
22-MAR-2021	LGBFORGE	3.75	3.75	0.0000	0.0409	0.0408	0.7795
22-MAR-2021	LIBAS	49.10	49.05	0.0010	0.0277	0.0277	0.5292
22-MAR-2021	LIBERTSHOE	133.20	133.95	-0.0056	0.0302	0.0302	0.5770
22-MAR-2021	LICHSGFIN	414.50	416.45	-0.0047	0.0302	0.0301	0.5751
22-MAR-2021	LICNETFGSC	21.46	21.52	-0.0028	0.0136	0.0136	0.2598
22-MAR-2021	LICNETFN50	156.02	158.70	-0.0170	0.0251	0.0251	0.4795
22-MAR-2021	LICNETFSEN	526.68	531.05	-0.0083	0.0275	0.0274	0.5235
22-MAR-2021	LICNFNHGP	151.01	152.75	-0.0115	0.0266	0.0266	0.5082
22-MAR-2021	LIKHITHA	332.15	300.45	0.1003	0.0222	0.0233	0.4451
22-MAR-2021	LINCOLN	224.65	228.20	-0.0157	0.0312	0.0311	0.5942
22-MAR-2021	LINCPEN	149.60	150.90	-0.0087	0.0268	0.0268	0.5120
22-MAR-2021	LINDEINDIA	1796.95	1718.45	0.0447	0.0288	0.0289	0.5521
22-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
22-MAR-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	LOKESHMACH	33.30	34.00	-0.0208	0.0402	0.0401	0.7661
22-MAR-2021	LOTUSEYE	41.85	42.70	-0.0201	0.0333	0.0333	0.6362
22-MAR-2021	LOVABLE	84.95	86.45	-0.0175	0.0366	0.0365	0.6973
22-MAR-2021	LPDC	2.00	2.00	0.0000	0.0544	0.0543	1.0374
22-MAR-2021	LSIL	1.30	1.30	0.0000	0.0489	0.0488	0.9323
22-MAR-2021	LT	1400.05	1411.25	-0.0080	0.0215	0.0215	0.4108
22-MAR-2021	LTI	4093.10	4075.30	0.0044	0.0261	0.0261	0.4986
22-MAR-2021	LTTS	2596.35	2592.40	0.0015	0.0276	0.0275	0.5254
22-MAR-2021	LUMAXIND	1660.10	1651.55	0.0052	0.0282	0.0281	0.5368
22-MAR-2021	LUMAXTECH	160.75	153.50	0.0461	0.0361	0.0362	0.6916
22-MAR-2021	LUPIN	1015.70	1005.10	0.0105	0.0225	0.0224	0.4280
22-MAR-2021	LUXIND	1734.85	1709.80	0.0145	0.0208	0.0208	0.3974
22-MAR-2021	LYKALABS	24.60	24.75	-0.0061	0.0366	0.0365	0.6973
22-MAR-2021	LYPSAGEMS	4.70	4.75	-0.0106	0.0449	0.0448	0.8559
22-MAR-2021	M&M	853.05	850.30	0.0032	0.0255	0.0254	0.4853
22-MAR-2021	M&MFIN	211.50	215.10	-0.0169	0.0370	0.0369	0.7050
22-MAR-2021	M100	24.52	24.50	0.0008	0.0147	0.0147	0.2808
22-MAR-2021	M50	143.11	143.52	-0.0029	0.0156	0.0156	0.2980
22-MAR-2021	MAANALU	153.05	142.80	0.0693	0.0440	0.0442	0.8444
22-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MACPOWER	89.00	88.00	0.0113	0.0382	0.0382	0.7298
22-MAR-2021	MADHAV	52.25	51.55	0.0135	0.0373	0.0372	0.7107
22-MAR-2021	MADHUCON	5.55	5.50	0.0090	0.0411	0.0410	0.7833
22-MAR-2021	MADRASFERT	27.40	26.10	0.0486	0.0398	0.0398	0.7604
22-MAR-2021	MAESGETF	24.97	24.98	-0.0004	0.0066	0.0066	0.1261
22-MAR-2021	MAGADSUGAR	103.10	103.75	-0.0063	0.0346	0.0345	0.6591
22-MAR-2021	MAGMA	117.20	116.75	0.0038	0.0399	0.0398	0.7604
22-MAR-2021	MAGNUM	5.05	4.95	0.0200	0.0472	0.0471	0.8998
22-MAR-2021	MAHABANK	19.05	18.95	0.0053	0.0367	0.0366	0.6992
22-MAR-2021	MAHAPEXLTD	74.05	71.75	0.0316	0.0632	0.0631	1.2055
22-MAR-2021	MAHASTEEL	78.55	75.95	0.0337	0.0312	0.0312	0.5961
22-MAR-2021	MAHEPC	148.95	147.30	0.0111	0.0299	0.0299	0.5712
22-MAR-2021	MAHESHWARI	79.65	81.60	-0.0242	0.0295	0.0294	0.5617
22-MAR-2021	MAHINDCIE	162.00	162.00	0.0000	0.0314	0.0313	0.5980
22-MAR-2021	MAHLIFE	527.50	524.65	0.0054	0.0240	0.0240	0.4585
22-MAR-2021	MAHLOG	526.75	519.35	0.0141	0.0290	0.0290	0.5540
22-MAR-2021	MAHSCOOTER	3640.10	3640.25	-0.0000	0.0269	0.0268	0.5120
22-MAR-2021	MAHSEAMLES	282.25	282.10	0.0005	0.0235	0.0235	0.4490
22-MAR-2021	MAITHANALL	572.95	580.85	-0.0137	0.0300	0.0299	0.5712
22-MAR-2021	MAJESCO	66.55	63.40	0.0485	0.0343	0.0344	0.6572
22-MAR-2021	MALUPAPER	26.35	26.65	-0.0113	0.0365	0.0364	0.6954
22-MAR-2021	MAN50ETF	150.44	151.10	-0.0044	0.0164	0.0163	0.3114
22-MAR-2021	MANAKALUCO	8.70	8.95	-0.0283	0.0404	0.0404	0.7718
22-MAR-2021	MANAKCOAT	14.75	14.35	0.0275	0.0511	0.0510	0.9744
22-MAR-2021	MANAKSIA	51.40	51.60	-0.0039	0.0272	0.0272	0.5197
22-MAR-2021	MANAKSTEEL	21.05	20.85	0.0095	0.0381	0.0380	0.7260
22-MAR-2021	MANALIPETC	62.35	62.05	0.0048	0.0395	0.0394	0.7527
22-MAR-2021	MANAPPURAM	156.65	159.05	-0.0152	0.0320	0.0319	0.6094
22-MAR-2021	MANGALAM	108.85	110.55	-0.0155	0.0380	0.0379	0.7241
22-MAR-2021	MANGCHEFER	78.20	76.70	0.0194	0.0413	0.0412	0.7871
22-MAR-2021	MANGLMCEM	272.20	264.75	0.0278	0.0277	0.0277	0.5292
22-MAR-2021	MANGTIMBER	11.15	11.20	-0.0045	0.0362	0.0361	0.6897
22-MAR-2021	MANINDS	81.95	79.00	0.0367	0.0360	0.0360	0.6878
22-MAR-2021	MANINFRA	41.85	40.10	0.0427	0.0352	0.0353	0.6744
22-MAR-2021	MANUGRAPH	13.85	13.45	0.0293	0.0372	0.0372	0.7107
22-MAR-2021	MANXT50	341.50	338.75	0.0081	0.0168	0.0167	0.3191
22-MAR-2021	MARALOVER	30.75	30.60	0.0049	0.0350	0.0349	0.6668
22-MAR-2021	MARATHON	65.20	64.95	0.0038	0.0359	0.0358	0.6840
22-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MARICO	401.70	394.90	0.0171	0.0143	0.0143	0.2732
22-MAR-2021	MARINE	68.90	67.00	0.0280	0.0156	0.0157	0.2999
22-MAR-2021	MARKSANS	52.50	53.00	-0.0095	0.0354	0.0353	0.6744
22-MAR-2021	MARUTI	7101.35	7113.50	-0.0017	0.0232	0.0231	0.4413
22-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MASFIN	882.90	867.35	0.0178	0.0272	0.0272	0.5197
22-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0276	0.0275	0.5254
22-MAR-2021	MASTEK	1211.00	1197.05	0.0116	0.0362	0.0362	0.6916
22-MAR-2021	MATRIMONY	990.60	984.95	0.0057	0.0367	0.0366	0.6992
22-MAR-2021	MAWANASUG	39.20	37.45	0.0457	0.0378	0.0378	0.7222
22-MAR-2021	MAXHEALTH	204.05	199.45	0.0228	0.0220	0.0221	0.4222
22-MAR-2021	MAXIND	63.50	63.45	0.0008	0.0191	0.0191	0.3649
22-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MAXVIL	57.55	57.50	0.0009	0.0315	0.0314	0.5999
22-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MAYURUNIQ	430.45	415.75	0.0347	0.0324	0.0324	0.6190
22-MAR-2021	MAZDA	473.35	475.50	-0.0045	0.0282	0.0281	0.5368
22-MAR-2021	MAZDOCK	215.80	210.95	0.0227	0.0217	0.0217	0.4146
22-MAR-2021	MBAPL	84.35	82.10	0.0270	0.0246	0.0247	0.4719
22-MAR-2021	MBECL	7.85	7.95	-0.0127	0.0403	0.0402	0.7680
22-MAR-2021	MBLINFRA	21.75	21.85	-0.0046	0.0354	0.0353	0.6744
22-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MCDHOLDING	40.50	41.30	-0.0196	0.0336	0.0336	0.6419
22-MAR-2021	MCDOWELL-N	542.75	536.35	0.0119	0.0212	0.0212	0.4050
22-MAR-2021	MCL	91.85	89.85	0.0220	0.0383	0.0382	0.7298
22-MAR-2021	MCLEODRUSS	20.80	21.05	-0.0119	0.0369	0.0368	0.7031
22-MAR-2021	MCX	1612.50	1604.65	0.0049	0.0267	0.0267	0.5101
22-MAR-2021	MEGASOFT	9.70	9.70	0.0000	0.0342	0.0342	0.6534
22-MAR-2021	MEGH	118.90	109.90	0.0787	0.0352	0.0355	0.6782
22-MAR-2021	MELSTAR	1.85	2.00	-0.0780	0.0931	0.0930	1.7768
22-MAR-2021	MENONBE	54.00	55.50	-0.0274	0.0324	0.0324	0.6190
22-MAR-2021	MEP	17.10	17.60	-0.0288	0.0404	0.0404	0.7718
22-MAR-2021	MERCATOR	0.90	0.90	0.0000	0.0424	0.0423	0.8081
22-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	METALFORGE	5.50	5.70	-0.0357	0.0404	0.0404	0.7718
22-MAR-2021	METROPOLIS	1973.05	1919.20	0.0277	0.0253	0.0253	0.4834
22-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MFSL	845.05	859.95	-0.0175	0.0322	0.0322	0.6152
22-MAR-2021	MGEL	46.10	46.75	-0.0140	0.0180	0.0180	0.3439
22-MAR-2021	MGL	1123.70	1112.70	0.0098	0.0238	0.0238	0.4547
22-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MHRIL	214.00	218.05	-0.0187	0.0242	0.0242	0.4623
22-MAR-2021	MIC	0.85	0.90	-0.0572	0.0633	0.0633	1.2093
22-MAR-2021	MIDHANI	186.05	181.95	0.0223	0.0284	0.0284	0.5426
22-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MINDACORP	98.45	94.15	0.0447	0.0327	0.0328	0.6266
22-MAR-2021	MINDAIND	558.10	572.75	-0.0259	0.0306	0.0306	0.5846
22-MAR-2021	MINDSPACE	301.61	306.56	-0.0163	0.0065	0.0066	0.1261
22-MAR-2021	MINDTECK	44.15	44.35	-0.0045	0.0359	0.0358	0.6840
22-MAR-2021	MINDTREE	2002.15	1989.65	0.0063	0.0283	0.0282	0.5388
22-MAR-2021	MIRCELECTR	13.75	13.10	0.0484	0.0354	0.0355	0.6782
22-MAR-2021	MIRZAINT	49.00	48.65	0.0072	0.0316	0.0315	0.6018
22-MAR-2021	MITTAL	10.35	10.60	-0.0239	0.0315	0.0315	0.6018
22-MAR-2021	MMFL	467.80	475.30	-0.0159	0.0335	0.0334	0.6381
22-MAR-2021	MMP	87.35	86.10	0.0144	0.0350	0.0350	0.6687
22-MAR-2021	MMTC	42.80	42.05	0.0177	0.0389	0.0388	0.7413
22-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MODIRUBBER	129.95	136.75	-0.0510	0.0514	0.0514	0.9820
22-MAR-2021	MOHITIND	8.40	8.00	0.0488	0.0572	0.0572	1.0928
22-MAR-2021	MOHOTAIND	7.30	7.40	-0.0136	0.0467	0.0466	0.8903
22-MAR-2021	MOIL	144.20	146.80	-0.0179	0.0239	0.0239	0.4566
22-MAR-2021	MOLDTECH	41.20	40.95	0.0061	0.0279	0.0278	0.5311
22-MAR-2021	MOLDTKPAC	392.25	394.70	-0.0062	0.0253	0.0252	0.4814
22-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
22-MAR-2021	MONTECARLO	211.80	213.55	-0.0082	0.0260	0.0259	0.4948
22-MAR-2021	MORARJEE	15.70	16.05	-0.0220	0.0402	0.0402	0.7680
22-MAR-2021	MOREPENLAB	33.40	31.60	0.0554	0.0400	0.0401	0.7661
22-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MOTHERSUMI	206.00	211.65	-0.0271	0.0357	0.0357	0.6820
22-MAR-2021	MOTILALOFS	669.20	673.80	-0.0069	0.0253	0.0253	0.4834
22-MAR-2021	MOTOGENFIN	19.00	20.40	-0.0711	0.0392	0.0394	0.7527
22-MAR-2021	MPHASIS	1670.05	1666.30	0.0022	0.0252	0.0251	0.4795
22-MAR-2021	MPSLTD	455.65	459.30	-0.0080	0.0303	0.0302	0.5770
22-MAR-2021	MRF	83725.10	84540.00	-0.0097	0.0207	0.0206	0.3936
22-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	MRO-TEK	27.50	28.90	-0.0497	0.0572	0.0572	1.0928
22-MAR-2021	MRPL	40.25	40.90	-0.0160	0.0299	0.0299	0.5712
22-MAR-2021	MSPL	7.70	7.55	0.0197	0.0353	0.0352	0.6725
22-MAR-2021	MSTCLTD	313.15	305.25	0.0256	0.0449	0.0448	0.8559
22-MAR-2021	MTARTECH	1030.50	969.45	0.0611	0.0078	0.0089	0.1700
22-MAR-2021	MTEDUCARE	7.00	7.10	-0.0142	0.0351	0.0350	0.6687
22-MAR-2021	MTNL	19.30	18.35	0.0505	0.0450	0.0450	0.8597
22-MAR-2021	MUKANDENGG	13.85	14.70	-0.0596	0.0404	0.0405	0.7738
22-MAR-2021	MUKANDLTD	56.65	57.25	-0.0105	0.0353	0.0352	0.6725
22-MAR-2021	MUKTAARTS	29.85	30.60	-0.0248	0.0336	0.0336	0.6419
22-MAR-2021	MUNJALAU	57.95	58.05	-0.0017	0.0352	0.0351	0.6706
22-MAR-2021	MUNJALSHOW	145.95	146.10	-0.0010	0.0282	0.0281	0.5368
22-MAR-2021	MURUDCERA	20.05	20.30	-0.0124	0.0398	0.0397	0.7585
22-MAR-2021	MUTHOOTCAP	387.95	382.55	0.0140	0.0304	0.0303	0.5789
22-MAR-2021	MUTHOOTFIN	1238.30	1230.45	0.0064	0.0279	0.0279	0.5330
22-MAR-2021	N100	926.77	922.21	0.0049	0.0175	0.0174	0.3324
22-MAR-2021	NACLIND	37.65	37.15	0.0134	0.0327	0.0326	0.6228
22-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NAGAFERT	5.90	6.20	-0.0496	0.0330	0.0331	0.6324
22-MAR-2021	NAGREEKCAP	5.60	5.95	-0.0606	0.0684	0.0683	1.3049
22-MAR-2021	NAGREEKEXP	17.10	16.65	0.0267	0.0399	0.0398	0.7604
22-MAR-2021	NAHARCAP	109.30	110.25	-0.0087	0.0344	0.0343	0.6553
22-MAR-2021	NAHARINDUS	48.60	51.05	-0.0492	0.0321	0.0322	0.6152
22-MAR-2021	NAHARPOLY	119.50	122.05	-0.0211	0.0411	0.0410	0.7833
22-MAR-2021	NAHARSPING	106.40	106.75	-0.0033	0.0353	0.0352	0.6725
22-MAR-2021	NAM-INDIA	336.05	326.75	0.0281	0.0311	0.0311	0.5942
22-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NATCOPHARM	814.45	810.90	0.0044	0.0220	0.0219	0.4184
22-MAR-2021	NATHBIOGEN	334.85	322.30	0.0382	0.0320	0.0321	0.6133
22-MAR-2021	NATIONALUM	54.45	53.80	0.0120	0.0272	0.0272	0.5197
22-MAR-2021	NATNLSTEEL	4.65	4.85	-0.0421	0.0456	0.0456	0.8712
22-MAR-2021	NAUKRI	4678.30	4602.50	0.0163	0.0298	0.0298	0.5693
22-MAR-2021	NAVINFLUOR	2539.85	2528.85	0.0043	0.0294	0.0293	0.5598
22-MAR-2021	NAVKARCORP	37.55	37.70	-0.0040	0.0389	0.0388	0.7413
22-MAR-2021	NAVNETEDUL	83.40	85.00	-0.0190	0.0232	0.0232	0.4432
22-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NBCC	46.50	45.05	0.0317	0.0345	0.0344	0.6572
22-MAR-2021	NBIFIN	1818.80	1806.55	0.0068	0.0272	0.0272	0.5197
22-MAR-2021	NBVENTURES	70.05	70.05	0.0000	0.0323	0.0323	0.6171
22-MAR-2021	NCC	83.80	84.40	-0.0071	0.0419	0.0418	0.7986
22-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NCLIND	161.20	159.55	0.0103	0.0304	0.0303	0.5789
22-MAR-2021	NCPSESDL24	102.33	102.17	0.0016	0.0015	0.0015	0.0287
22-MAR-2021	NDGL	751.75	732.10	0.0265	0.0405	0.0404	0.7718
22-MAR-2021	NDL	31.55	31.20	0.0112	0.0358	0.0357	0.6820
22-MAR-2021	NDRAUTO	204.80	206.85	-0.0100	0.0344	0.0343	0.6553
22-MAR-2021	NDTV	62.45	64.70	-0.0354	0.0328	0.0329	0.6286
22-MAR-2021	NECCLTD	8.85	8.70	0.0171	0.0375	0.0374	0.7145
22-MAR-2021	NECLIFE	19.65	19.40	0.0128	0.0392	0.0391	0.7470
22-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NELCAST	67.30	68.15	-0.0126	0.0384	0.0383	0.7317
22-MAR-2021	NELCO	194.35	192.70	0.0085	0.0286	0.0285	0.5445
22-MAR-2021	NEOGEN	800.15	811.75	-0.0144	0.0316	0.0315	0.6018
22-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NESCO	539.20	553.30	-0.0258	0.0246	0.0246	0.4700
22-MAR-2021	NESTLEIND	16588.30	16450.80	0.0083	0.0181	0.0181	0.3458
22-MAR-2021	NETF	179.11	181.09	-0.0110	0.0262	0.0262	0.5006
22-MAR-2021	NETFCONSUM	64.99	64.07	0.0143	0.0168	0.0168	0.3210
22-MAR-2021	NETFDIVOPP	36.67	37.20	-0.0143	0.0227	0.0227	0.4337
22-MAR-2021	NETFIT	26.36	25.80	0.0215	0.0124	0.0124	0.2369
22-MAR-2021	NETFLTGILT	21.82	21.88	-0.0027	0.0115	0.0115	0.2197
22-MAR-2021	NETFMID150	89.94	89.31	0.0070	0.0187	0.0186	0.3554
22-MAR-2021	NETFNIF100	153.11	152.61	0.0033	0.0233	0.0232	0.4432
22-MAR-2021	NETFNV20	80.63	80.12	0.0063	0.0184	0.0183	0.3496
22-MAR-2021	NETWORK18	42.10	42.65	-0.0130	0.0305	0.0304	0.5808
22-MAR-2021	NEULANDLAB	1967.55	1963.50	0.0021	0.0408	0.0407	0.7776
22-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NEWGEN	284.15	282.85	0.0046	0.0298	0.0297	0.5674
22-MAR-2021	NEXTMEDIA	4.25	4.30	-0.0117	0.0509	0.0508	0.9705
22-MAR-2021	NFL	57.55	52.35	0.0947	0.0371	0.0376	0.7183
22-MAR-2021	NH	391.15	385.25	0.0152	0.0239	0.0239	0.4566
22-MAR-2021	NHPC	24.05	24.45	-0.0165	0.0212	0.0212	0.4050
22-MAR-2021	NIACL	169.10	165.00	0.0245	0.0376	0.0376	0.7183
22-MAR-2021	NIBL	14.30	13.65	0.0465	0.0468	0.0468	0.8941
22-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NIFTYBEES	157.33	157.88	-0.0035	0.0156	0.0156	0.2980
22-MAR-2021	NIFTYEES	18700.00	18700.00	0.0000	0.0287	0.0287	0.5483
22-MAR-2021	NIITLTD	149.80	153.65	-0.0254	0.0297	0.0297	0.5674
22-MAR-2021	NILAINFRA	4.55	4.75	-0.0430	0.0416	0.0416	0.7948
22-MAR-2021	NILASPACES	1.50	1.50	0.0000	0.0435	0.0434	0.8292
22-MAR-2021	NILKAMAL	1980.60	1949.30	0.0159	0.0229	0.0228	0.4356
22-MAR-2021	NIPPOBATRY	723.25	721.85	0.0019	0.0320	0.0319	0.6094
22-MAR-2021	NIRAJ	43.35	42.70	0.0151	0.0194	0.0194	0.3706
22-MAR-2021	NITCO	21.65	21.10	0.0257	0.0316	0.0316	0.6037
22-MAR-2021	NITINFIRE	0.60	0.60	0.0000	0.0729	0.0727	1.3889
22-MAR-2021	NITINSPIN	82.65	84.05	-0.0168	0.0326	0.0325	0.6209
22-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NKIND	21.30	21.95	-0.0301	0.0581	0.0580	1.1081
22-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	NLCINDIA	50.40	51.10	-0.0138	0.0212	0.0211	0.4031
22-MAR-2021	NMDC	128.20	125.60	0.0205	0.0277	0.0276	0.5273
22-MAR-2021	NOCIL	168.10	172.70	-0.0270	0.0338	0.0337	0.6438
22-MAR-2021	NOIDATOLL	7.05	7.25	-0.0280	0.0352	0.0352	0.6725
22-MAR-2021	NORBTEAEXP	7.10	7.20	-0.0140	0.0263	0.0262	0.5006
22-MAR-2021	NOVARTIND	574.45	566.60	0.0138	0.0612	0.0610	1.1654
22-MAR-2021	NPBET	179.41	181.00	-0.0088	0.0216	0.0216	0.4127
22-MAR-2021	NRAIL	239.85	251.35	-0.0468	0.0331	0.0332	0.6343
22-MAR-2021	NRBBEARING	112.05	107.50	0.0415	0.0332	0.0332	0.6343
22-MAR-2021	NSIL	994.90	999.30	-0.0044	0.0298	0.0297	0.5674
22-MAR-2021	NTL	0.85	0.90	-0.0572	0.0906	0.0905	1.7290
22-MAR-2021	NTPC	109.85	108.50	0.0124	0.0202	0.0201	0.3840
22-MAR-2021	NUCLEUS	505.80	512.15	-0.0125	0.0299	0.0299	0.5712
22-MAR-2021	NURECA	645.65	616.25	0.0466	0.0126	0.0130	0.2484
22-MAR-2021	NXTDIGITAL	479.25	469.65	0.0202	0.0269	0.0268	0.5120
22-MAR-2021	OAL	569.00	560.50	0.0151	0.0349	0.0349	0.6668
22-MAR-2021	OBEROIRLTY	600.10	590.00	0.0170	0.0283	0.0283	0.5407
22-MAR-2021	OCCL	966.90	959.35	0.0078	0.0231	0.0231	0.4413
22-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
22-MAR-2021	OFSS	3222.30	3205.20	0.0053	0.0208	0.0208	0.3974
22-MAR-2021	OIL	118.85	119.65	-0.0067	0.0262	0.0261	0.4986
22-MAR-2021	OILCOUNTUB	6.30	6.00	0.0488	0.0400	0.0401	0.7661
22-MAR-2021	OISL	2.25	2.40	-0.0645	0.0347	0.0349	0.6668
22-MAR-2021	OLECTRA	222.10	211.55	0.0487	0.0379	0.0379	0.7241
22-MAR-2021	OMAXAUTO	45.25	44.55	0.0156	0.0384	0.0383	0.7317
22-MAR-2021	OMAXE	70.35	69.15	0.0172	0.0261	0.0261	0.4986
22-MAR-2021	OMINFRAL	22.25	22.65	-0.0178	0.0359	0.0359	0.6859
22-MAR-2021	OMKARCHEM	10.90	11.35	-0.0405	0.0425	0.0425	0.8120
22-MAR-2021	ONELIFECAP	6.65	6.95	-0.0441	0.0587	0.0586	1.1196
22-MAR-2021	ONEPOINT	11.90	12.50	-0.0492	0.0388	0.0389	0.7432
22-MAR-2021	ONGC	109.60	110.50	-0.0082	0.0289	0.0288	0.5502
22-MAR-2021	ONMOBILE	103.10	98.15	0.0492	0.0442	0.0443	0.8464
22-MAR-2021	ONWARDTEC	122.60	123.55	-0.0077	0.0436	0.0435	0.8311
22-MAR-2021	OPTIEMUS	145.75	138.95	0.0478	0.0405	0.0405	0.7738
22-MAR-2021	OPTOCIRCUI	3.50	3.70	-0.0556	0.0426	0.0427	0.8158
22-MAR-2021	ORBTEXP	59.40	59.55	-0.0025	0.0338	0.0337	0.6438
22-MAR-2021	ORCHPHARMA	1837.65	1718.00	0.0673	0.0305	0.0308	0.5884
22-MAR-2021	ORICONENT	19.80	20.00	-0.0101	0.0344	0.0344	0.6572
22-MAR-2021	ORIENTABRA	21.65	21.60	0.0023	0.0337	0.0336	0.6419
22-MAR-2021	ORIENTALTL	6.65	6.80	-0.0223	0.0344	0.0344	0.6572
22-MAR-2021	ORIENTBELL	223.05	223.30	-0.0011	0.0375	0.0374	0.7145
22-MAR-2021	ORIENTCEM	97.95	97.80	0.0015	0.0317	0.0316	0.6037
22-MAR-2021	ORIENTELEC	324.40	325.65	-0.0038	0.0250	0.0249	0.4757
22-MAR-2021	ORIENTHOT	23.30	23.15	0.0065	0.0278	0.0278	0.5311
22-MAR-2021	ORIENTLTD	82.85	82.75	0.0012	0.0378	0.0377	0.7203
22-MAR-2021	ORIENTPPR	27.45	26.85	0.0221	0.0342	0.0342	0.6534
22-MAR-2021	ORIENTREF	242.65	232.85	0.0412	0.0277	0.0278	0.5311
22-MAR-2021	ORISSAMINE	2400.90	2453.80	-0.0218	0.0373	0.0373	0.7126
22-MAR-2021	ORTEL	1.00	0.95	0.0513	0.0884	0.0883	1.6870
22-MAR-2021	OSWALAGRO	10.70	10.55	0.0141	0.0395	0.0394	0.7527
22-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PAEL	7.25	7.45	-0.0272	0.0765	0.0763	1.4577
22-MAR-2021	PAGEIND	29720.20	28337.10	0.0477	0.0242	0.0243	0.4643
22-MAR-2021	PAISALO	770.85	794.60	-0.0303	0.0371	0.0370	0.7069
22-MAR-2021	PALASHSECU	51.40	48.10	0.0664	0.0430	0.0431	0.8234
22-MAR-2021	PALREDTEC	93.05	91.75	0.0141	0.0406	0.0405	0.7738
22-MAR-2021	PANACEABIO	190.05	187.80	0.0119	0.0388	0.0387	0.7394
22-MAR-2021	PANACHE	61.55	56.25	0.0900	0.0341	0.0346	0.6610
22-MAR-2021	PANAMAPET	153.50	155.20	-0.0110	0.0411	0.0410	0.7833
22-MAR-2021	PARACABLES	8.85	8.35	0.0582	0.0379	0.0381	0.7279
22-MAR-2021	PARAGMILK	100.75	98.25	0.0251	0.0305	0.0305	0.5827
22-MAR-2021	PARSVNATH	9.85	10.35	-0.0495	0.0376	0.0376	0.7183
22-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PATELENG	12.75	12.35	0.0319	0.0402	0.0402	0.7680
22-MAR-2021	PATINTLOG	20.00	20.60	-0.0296	0.0404	0.0404	0.7718
22-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PATSPINLTD	5.40	5.65	-0.0453	0.0549	0.0549	1.0489
22-MAR-2021	PCJEWELLER	28.15	27.00	0.0417	0.0420	0.0420	0.8024
22-MAR-2021	PDMJEPAPER	24.45	24.60	-0.0061	0.0343	0.0342	0.6534
22-MAR-2021	PDPL	3.00	2.90	0.0339	0.0087	0.0090	0.1719
22-MAR-2021	PDSMFL	672.25	662.40	0.0148	0.0193	0.0193	0.3687
22-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PEARLPOLY	14.65	15.05	-0.0269	0.0345	0.0345	0.6591
22-MAR-2021	PEL	1896.20	1889.00	0.0038	0.0339	0.0339	0.6477
22-MAR-2021	PENIND	18.25	18.65	-0.0217	0.0326	0.0325	0.6209
22-MAR-2021	PENINLAND	6.20	5.90	0.0496	0.0362	0.0363	0.6935
22-MAR-2021	PERSISTENT	1963.70	1942.45	0.0109	0.0248	0.0248	0.4738
22-MAR-2021	PETRONET	228.75	224.10	0.0205	0.0212	0.0212	0.4050
22-MAR-2021	PFC	121.45	123.50	-0.0167	0.0265	0.0264	0.5044
22-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PFIZER	4413.55	4394.65	0.0043	0.0208	0.0207	0.3955
22-MAR-2021	PFOCUS	56.70	58.20	-0.0261	0.0459	0.0459	0.8769
22-MAR-2021	PFS	18.80	18.95	-0.0079	0.0325	0.0325	0.6209
22-MAR-2021	PGEL	408.30	388.40	0.0500	0.0414	0.0414	0.7909
22-MAR-2021	PGHH	13019.70	12936.65	0.0064	0.0158	0.0157	0.2999
22-MAR-2021	PGHL	6357.25	6470.35	-0.0176	0.0221	0.0221	0.4222
22-MAR-2021	PGIL	170.05	174.90	-0.0281	0.0293	0.0293	0.5598
22-MAR-2021	PHILIPCARB	191.20	188.40	0.0148	0.0309	0.0308	0.5884
22-MAR-2021	PHOENIXLTD	769.70	745.70	0.0317	0.0271	0.0271	0.5177
22-MAR-2021	PIDILITIND	1761.90	1751.10	0.0061	0.0188	0.0188	0.3592
22-MAR-2021	PIIND	2297.90	2279.10	0.0082	0.0229	0.0229	0.4375
22-MAR-2021	PILANIINVS	1672.90	1703.80	-0.0183	0.0239	0.0239	0.4566
22-MAR-2021	PILITA	17.05	16.95	0.0059	0.0362	0.0361	0.6897
22-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PIONDIST	105.85	104.05	0.0172	0.0249	0.0249	0.4757
22-MAR-2021	PIONEEREMB	39.40	38.50	0.0231	0.0362	0.0362	0.6916
22-MAR-2021	PITTIENG	70.35	67.85	0.0362	0.0347	0.0347	0.6629
22-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PKTEA	229.55	233.45	-0.0168	0.0309	0.0308	0.5884
22-MAR-2021	PLASTIBLEN	236.40	235.85	0.0023	0.0316	0.0315	0.6018
22-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PNB	37.95	38.45	-0.0131	0.0296	0.0296	0.5655
22-MAR-2021	PNBGILTS	49.25	48.70	0.0112	0.0303	0.0302	0.5770
22-MAR-2021	PNBHOUSING	392.75	391.95	0.0020	0.0300	0.0299	0.5712
22-MAR-2021	PNC	31.35	29.90	0.0474	0.0427	0.0427	0.8158
22-MAR-2021	PNCINFRA	243.35	246.00	-0.0108	0.0285	0.0285	0.5445
22-MAR-2021	PODDARHOUS	195.80	191.25	0.0235	0.0357	0.0356	0.6801
22-MAR-2021	PODDARMENT	193.20	195.15	-0.0100	0.0296	0.0295	0.5636
22-MAR-2021	POKARNA	240.45	224.25	0.0698	0.0378	0.0381	0.7279
22-MAR-2021	POLYCAB	1352.60	1353.20	-0.0004	0.0235	0.0234	0.4471
22-MAR-2021	POLYMED	804.90	815.25	-0.0128	0.0311	0.0310	0.5923
22-MAR-2021	POLYPLEX	829.05	844.15	-0.0180	0.0291	0.0291	0.5560
22-MAR-2021	PONNIERODE	148.95	148.05	0.0061	0.0301	0.0300	0.5731
22-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0015	0.0287
22-MAR-2021	POWERGRID	223.55	230.20	-0.0293	0.0201	0.0201	0.3840
22-MAR-2021	POWERINDIA	1390.95	1311.45	0.0589	0.0208	0.0212	0.4050
22-MAR-2021	POWERMECH	536.85	530.75	0.0114	0.0304	0.0303	0.5789
22-MAR-2021	PPAP	212.30	222.55	-0.0472	0.0324	0.0324	0.6190
22-MAR-2021	PPL	124.65	119.45	0.0426	0.0355	0.0356	0.6801
22-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PRABHAT	93.95	93.35	0.0064	0.0301	0.0301	0.5751
22-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PRADIP	0.95	1.00	-0.0513	0.1054	0.1052	2.0098
22-MAR-2021	PRAENG	8.10	7.95	0.0187	0.0405	0.0404	0.7718
22-MAR-2021	PRAJIND	175.30	163.45	0.0700	0.0336	0.0338	0.6457
22-MAR-2021	PRAKASH	67.15	67.15	0.0000	0.0420	0.0419	0.8005
22-MAR-2021	PRAKASHSTL	0.80	0.80	0.0000	0.0947	0.0945	1.8054
22-MAR-2021	PRAXIS	44.65	46.95	-0.0502	0.0420	0.0420	0.8024
22-MAR-2021	PRECAM	40.70	40.30	0.0099	0.0336	0.0335	0.6400
22-MAR-2021	PRECOT	106.60	101.55	0.0485	0.0380	0.0380	0.7260
22-MAR-2021	PRECWIRE	191.70	192.50	-0.0042	0.0320	0.0320	0.6114
22-MAR-2021	PREMEXPLN	148.50	150.50	-0.0134	0.0360	0.0359	0.6859
22-MAR-2021	PREMIER	2.65	2.70	-0.0187	0.0476	0.0475	0.9075
22-MAR-2021	PREMIERPOL	38.80	37.50	0.0341	0.0436	0.0436	0.8330
22-MAR-2021	PRESSMN	23.10	23.05	0.0022	0.0385	0.0384	0.7336
22-MAR-2021	PRESTIGE	299.40	285.60	0.0472	0.0335	0.0336	0.6419
22-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PRICOLLTD	63.60	63.65	-0.0008	0.0346	0.0345	0.6591
22-MAR-2021	PRIMESECU	43.10	43.75	-0.0150	0.0366	0.0365	0.6973
22-MAR-2021	PRINCEPIPE	420.20	421.90	-0.0040	0.0311	0.0311	0.5942
22-MAR-2021	PRIVISCL	684.65	647.60	0.0556	0.0278	0.0280	0.5349
22-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PROZONINTU	17.95	17.90	0.0028	0.0325	0.0324	0.6190
22-MAR-2021	PRSMJOHNSN	118.00	114.95	0.0262	0.0320	0.0320	0.6114
22-MAR-2021	PSB	16.10	16.45	-0.0215	0.0337	0.0337	0.6438
22-MAR-2021	PSPPROJECT	471.95	469.65	0.0049	0.0220	0.0219	0.4184
22-MAR-2021	PSUBNKBEES	23.64	23.86	-0.0093	0.0251	0.0251	0.4795
22-MAR-2021	PTC	79.95	80.95	-0.0124	0.0231	0.0231	0.4413
22-MAR-2021	PTL	38.90	39.20	-0.0077	0.0229	0.0229	0.4375
22-MAR-2021	PUNJABCHEM	901.35	900.10	0.0014	0.0294	0.0293	0.5598
22-MAR-2021	PUNJLLOYD	1.70	1.80	-0.0572	0.0397	0.0398	0.7604
22-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	PURVA	76.25	74.25	0.0266	0.0359	0.0358	0.6840
22-MAR-2021	PVR	1328.75	1367.60	-0.0288	0.0307	0.0307	0.5865
22-MAR-2021	QGOLDHALF	1929.80	1949.00	-0.0099	0.0095	0.0095	0.1815
22-MAR-2021	QNIFTY	1521.00	1525.00	-0.0026	0.0136	0.0135	0.2579
22-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	QUESS	696.35	719.50	-0.0327	0.0308	0.0309	0.5903
22-MAR-2021	QUICKHEAL	187.70	187.30	0.0021	0.0352	0.0351	0.6706
22-MAR-2021	QUINTEGRA	0.80	0.80	0.0000	0.0126	0.0126	0.2407
22-MAR-2021	RADAAN	0.80	0.80	0.0000	0.0654	0.0652	1.2456
22-MAR-2021	RADICO	530.75	532.10	-0.0025	0.0269	0.0268	0.5120
22-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RADIOCITY	23.80	23.75	0.0021	0.0274	0.0273	0.5216
22-MAR-2021	RAILTEL	139.70	130.60	0.0674	0.0208	0.0213	0.4069
22-MAR-2021	RAIN	147.95	146.55	0.0095	0.0349	0.0348	0.6649
22-MAR-2021	RAJESHEXPO	475.20	478.25	-0.0064	0.0193	0.0192	0.3668
22-MAR-2021	RAJMET	89.20	89.50	-0.0034	0.0227	0.0226	0.4318
22-MAR-2021	RAJRATAN	836.15	757.90	0.0983	0.0272	0.0280	0.5349
22-MAR-2021	RAJRAYON	0.20	0.25	-0.2231	0.2701	0.2699	5.1564
22-MAR-2021	RAJSREESUG	18.60	19.00	-0.0213	0.0377	0.0376	0.7183
22-MAR-2021	RAJTV	32.40	33.05	-0.0199	0.0314	0.0314	0.5999
22-MAR-2021	RAJVIR	9.50	10.55	-0.1048	0.0070	0.0102	0.1949
22-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RALLIS	259.65	253.40	0.0244	0.0244	0.0244	0.4662
22-MAR-2021	RAMANEWS	15.80	16.05	-0.0157	0.0320	0.0319	0.6094
22-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RAMASTEEL	69.15	68.60	0.0080	0.0343	0.0343	0.6553
22-MAR-2021	RAMCOCEM	974.60	949.70	0.0259	0.0209	0.0210	0.4012
22-MAR-2021	RAMCOIND	257.90	255.40	0.0097	0.0264	0.0264	0.5044
22-MAR-2021	RAMCOSYS	578.70	578.70	0.0000	0.0384	0.0383	0.7317
22-MAR-2021	RAMKY	83.85	79.95	0.0476	0.0425	0.0425	0.8120
22-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RAMSARUP	0.80	0.80	0.0000	0.1326	0.1322	2.5257
22-MAR-2021	RANASUG	8.10	8.10	0.0000	0.0373	0.0372	0.7107
22-MAR-2021	RANEENGINE	261.70	267.15	-0.0206	0.0346	0.0345	0.6591
22-MAR-2021	RANEHOLDIN	624.30	610.90	0.0217	0.0350	0.0350	0.6687
22-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RATNAMANI	1872.85	1888.60	-0.0084	0.0211	0.0210	0.4012
22-MAR-2021	RAYMOND	341.65	338.40	0.0096	0.0272	0.0271	0.5177
22-MAR-2021	RBL	783.10	800.55	-0.0220	0.0300	0.0300	0.5731
22-MAR-2021	RBLBANK	225.25	228.55	-0.0145	0.0392	0.0391	0.7470
22-MAR-2021	RCF	79.00	71.85	0.0949	0.0341	0.0347	0.6629
22-MAR-2021	RCOM	1.80	1.75	0.0282	0.0453	0.0452	0.8635
22-MAR-2021	RECLTD	139.20	143.15	-0.0280	0.0256	0.0256	0.4891
22-MAR-2021	REDINGTON	155.85	157.05	-0.0077	0.0332	0.0331	0.6324
22-MAR-2021	REFEX	85.90	82.05	0.0459	0.0431	0.0431	0.8234
22-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	REGENCERAM	1.25	1.40	-0.1133	0.0281	0.0292	0.5579
22-MAR-2021	RELAXO	870.30	850.15	0.0234	0.0189	0.0189	0.3611
22-MAR-2021	RELCAPITAL	11.55	11.00	0.0488	0.0416	0.0416	0.7948
22-MAR-2021	RELIANCE	2062.40	2082.00	-0.0095	0.0236	0.0235	0.4490
22-MAR-2021	RELIGARE	87.15	84.10	0.0356	0.0396	0.0396	0.7566
22-MAR-2021	RELINFRA	36.20	32.95	0.0941	0.0436	0.0440	0.8406
22-MAR-2021	REMSONSIND	137.35	138.25	-0.0065	0.0416	0.0415	0.7929
22-MAR-2021	RENUKA	9.25	9.35	-0.0108	0.0344	0.0343	0.6553
22-MAR-2021	REPCOHOME	321.75	307.85	0.0442	0.0357	0.0357	0.6820
22-MAR-2021	REPL	196.80	182.75	0.0741	0.0169	0.0177	0.3382
22-MAR-2021	REPRO	363.40	372.00	-0.0234	0.0271	0.0271	0.5177
22-MAR-2021	RESPONIND	169.15	165.15	0.0239	0.0264	0.0264	0.5044
22-MAR-2021	REVATHI	493.70	495.20	-0.0030	0.0369	0.0368	0.7031
22-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RGL	294.20	297.65	-0.0117	0.0326	0.0325	0.6209
22-MAR-2021	RHFL	2.75	2.90	-0.0531	0.0427	0.0428	0.8177
22-MAR-2021	RICOAUTO	37.60	38.65	-0.0275	0.0380	0.0379	0.7241
22-MAR-2021	RIIL	378.90	371.85	0.0188	0.0285	0.0285	0.5445
22-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RITES	244.20	243.95	0.0010	0.0204	0.0203	0.3878
22-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	RKDL	7.70	7.75	-0.0065	0.0403	0.0402	0.7680
22-MAR-2021	RKEC	59.85	60.95	-0.0182	0.0294	0.0294	0.5617
22-MAR-2021	RKFORGE	506.90	512.30	-0.0106	0.0345	0.0344	0.6572
22-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
22-MAR-2021	RMCL	2.55	2.55	0.0000	0.0334	0.0333	0.6362
22-MAR-2021	RML	378.00	366.70	0.0304	0.0408	0.0407	0.7776
22-MAR-2021	RNAVAL	2.95	2.85	0.0345	0.0444	0.0443	0.8464
22-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ROHITFERRO	1.90	2.00	-0.0513	0.0820	0.0819	1.5647
22-MAR-2021	ROHLTD	70.55	69.80	0.0107	0.0349	0.0349	0.6668
22-MAR-2021	ROLLT	2.85	2.95	-0.0345	0.0419	0.0419	0.8005
22-MAR-2021	ROLTA	3.90	3.95	-0.0127	0.0339	0.0338	0.6457
22-MAR-2021	ROML	98.45	102.75	-0.0428	0.0518	0.0518	0.9896
22-MAR-2021	ROSSARI	1029.40	1044.00	-0.0141	0.0189	0.0189	0.3611
22-MAR-2021	ROSSELLIND	109.70	112.55	-0.0256	0.0319	0.0319	0.6094
22-MAR-2021	ROUTE	1550.00	1565.70	-0.0101	0.0295	0.0294	0.5617
22-MAR-2021	RPGLIFE	383.85	388.45	-0.0119	0.0313	0.0312	0.5961
22-MAR-2021	RPOWER	4.55	4.30	0.0565	0.0462	0.0463	0.8846
22-MAR-2021	RPPINFRA	67.65	69.05	-0.0205	0.0451	0.0450	0.8597
22-MAR-2021	RPSGVENT	351.00	341.30	0.0280	0.0342	0.0342	0.6534
22-MAR-2021	RSSOFTWARE	25.40	25.00	0.0159	0.0376	0.0375	0.7164
22-MAR-2021	RSWM	195.40	196.75	-0.0069	0.0341	0.0340	0.6496
22-MAR-2021	RSYSTEMS	112.75	112.60	0.0013	0.0319	0.0318	0.6075
22-MAR-2021	RTNINFRA	6.30	6.10	0.0323	0.0397	0.0397	0.7585
22-MAR-2021	RTNPOWER	2.60	2.50	0.0392	0.0465	0.0465	0.8884
22-MAR-2021	RUBYMILLS	176.55	176.60	-0.0003	0.0302	0.0301	0.5751
22-MAR-2021	RUCHI	675.45	664.45	0.0164	0.0319	0.0319	0.6094
22-MAR-2021	RUCHINFRA	6.20	6.05	0.0245	0.0494	0.0493	0.9419
22-MAR-2021	RUCHIRA	63.75	66.85	-0.0475	0.0344	0.0344	0.6572
22-MAR-2021	RUPA	317.65	322.15	-0.0141	0.0326	0.0325	0.6209
22-MAR-2021	RUSHIL	248.60	261.65	-0.0512	0.0401	0.0401	0.7661
22-MAR-2021	RVHL	17.80	18.25	-0.0250	0.0221	0.0221	0.4222
22-MAR-2021	RVNL	30.30	29.15	0.0387	0.0307	0.0307	0.5865
22-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	S&SPOWER	19.85	19.35	0.0255	0.0534	0.0533	1.0183
22-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SABEVENTS	1.15	1.10	0.0445	0.0949	0.0948	1.8112
22-MAR-2021	SABTN	2.20	1.80	0.2007	0.0359	0.0385	0.7355
22-MAR-2021	SADBHAV	68.50	66.60	0.0281	0.0366	0.0365	0.6973
22-MAR-2021	SADBHIN	22.00	21.30	0.0323	0.0398	0.0398	0.7604
22-MAR-2021	SAFARI	626.30	651.55	-0.0395	0.0268	0.0269	0.5139
22-MAR-2021	SAGARDEEP	34.75	35.45	-0.0199	0.0318	0.0317	0.6056
22-MAR-2021	SAGCEM	707.10	709.80	-0.0038	0.0297	0.0297	0.5674
22-MAR-2021	SAIL	73.35	73.50	-0.0020	0.0348	0.0348	0.6649
22-MAR-2021	SAKAR	99.90	99.35	0.0055	0.0320	0.0319	0.6094
22-MAR-2021	SAKHTISUG	9.50	9.30	0.0213	0.0307	0.0306	0.5846
22-MAR-2021	SAKSOFT	374.80	369.25	0.0149	0.0353	0.0353	0.6744
22-MAR-2021	SAKUMA	5.00	5.00	0.0000	0.0382	0.0382	0.7298
22-MAR-2021	SALASAR	368.55	366.55	0.0054	0.0313	0.0312	0.5961
22-MAR-2021	SALONA	95.10	95.00	0.0011	0.0425	0.0424	0.8101
22-MAR-2021	SALSTEEL	3.40	3.50	-0.0290	0.0376	0.0375	0.7164
22-MAR-2021	SALZERELEC	125.30	124.70	0.0048	0.0363	0.0362	0.6916
22-MAR-2021	SAMBHAAV	2.35	2.40	-0.0211	0.0398	0.0397	0.7585
22-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SANCO	9.70	9.80	-0.0103	0.0426	0.0425	0.8120
22-MAR-2021	SANDESH	677.00	666.30	0.0159	0.0243	0.0242	0.4623
22-MAR-2021	SANDHAR	220.80	213.10	0.0355	0.0240	0.0240	0.4585
22-MAR-2021	SANGAMIND	80.20	80.50	-0.0037	0.0369	0.0368	0.7031
22-MAR-2021	SANGHIIND	41.85	41.00	0.0205	0.0387	0.0387	0.7394
22-MAR-2021	SANGHVIFOR	20.40	20.00	0.0198	0.0430	0.0429	0.8196
22-MAR-2021	SANGHVIMOV	107.45	106.05	0.0131	0.0351	0.0351	0.6706
22-MAR-2021	SANGINITA	24.55	25.05	-0.0202	0.0357	0.0357	0.6820
22-MAR-2021	SANOFI	7660.10	7747.30	-0.0113	0.0152	0.0152	0.2904
22-MAR-2021	SANWARIA	0.65	0.70	-0.0741	0.0461	0.0463	0.8846
22-MAR-2021	SARDAEN	423.75	420.10	0.0087	0.0344	0.0343	0.6553
22-MAR-2021	SAREGAMA	1510.15	1494.05	0.0107	0.0357	0.0356	0.6801
22-MAR-2021	SARLAPOLY	25.15	25.45	-0.0119	0.0390	0.0389	0.7432
22-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SASKEN	913.30	846.10	0.0764	0.0275	0.0280	0.5349
22-MAR-2021	SASTASUNDR	123.20	125.55	-0.0189	0.0361	0.0360	0.6878
22-MAR-2021	SATHAISPAT	2.90	3.00	-0.0339	0.0599	0.0598	1.1425
22-MAR-2021	SATIA	83.75	82.85	0.0108	0.0283	0.0283	0.5407
22-MAR-2021	SATIN	92.40	88.65	0.0414	0.0338	0.0339	0.6477
22-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SBICARD	973.10	991.30	-0.0185	0.0211	0.0211	0.4031
22-MAR-2021	SBIETFIT	260.99	258.01	0.0115	0.0099	0.0099	0.1891
22-MAR-2021	SBIETFPB	179.15	183.20	-0.0224	0.0219	0.0219	0.4184
22-MAR-2021	SBIETFQLTY	125.92	125.99	-0.0006	0.0133	0.0132	0.2522
22-MAR-2021	SBILIFE	900.20	906.70	-0.0072	0.0224	0.0224	0.4280
22-MAR-2021	SBIN	367.00	371.15	-0.0112	0.0277	0.0277	0.5292
22-MAR-2021	SCAPDVR	1.70	1.75	-0.0290	0.0808	0.0806	1.5399
22-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SCHAEFFLER	5294.35	5261.25	0.0063	0.0173	0.0173	0.3305
22-MAR-2021	SCHAND	122.60	121.85	0.0061	0.0385	0.0384	0.7336
22-MAR-2021	SCHNEIDER	98.20	96.80	0.0144	0.0320	0.0319	0.6094
22-MAR-2021	SCI	120.00	107.10	0.1137	0.0370	0.0378	0.7222
22-MAR-2021	SDBL	33.85	35.05	-0.0348	0.0350	0.0350	0.6687
22-MAR-2021	SEAMECLTD	413.05	413.65	-0.0015	0.0304	0.0304	0.5808
22-MAR-2021	SECURKLOUD	82.10	83.45	-0.0163	0.0293	0.0293	0.5598
22-MAR-2021	SELAN	132.80	131.75	0.0079	0.0299	0.0298	0.5693
22-MAR-2021	SEPOWER	3.90	4.00	-0.0253	0.0453	0.0452	0.8635
22-MAR-2021	SEQUENT	227.35	228.20	-0.0037	0.0308	0.0308	0.5884
22-MAR-2021	SESHAPAPER	160.10	158.75	0.0085	0.0305	0.0304	0.5808
22-MAR-2021	SETCO	15.35	15.75	-0.0257	0.0360	0.0360	0.6878
22-MAR-2021	SETF10GILT	201.51	201.97	-0.0023	0.0175	0.0175	0.3343
22-MAR-2021	SETFGOLD	3987.20	4020.95	-0.0084	0.0100	0.0100	0.1910
22-MAR-2021	SETFNIF50	150.41	150.89	-0.0032	0.0142	0.0141	0.2694
22-MAR-2021	SETFNIFBK	335.82	340.36	-0.0134	0.0209	0.0209	0.3993
22-MAR-2021	SETFNN50	356.17	352.38	0.0107	0.0136	0.0136	0.2598
22-MAR-2021	SETUINFRA	0.80	0.80	0.0000	0.0486	0.0484	0.9247
22-MAR-2021	SEYAIND	58.00	58.95	-0.0162	0.0369	0.0369	0.7050
22-MAR-2021	SEZAL	5.30	5.10	0.0385	0.1693	0.1689	3.2268
22-MAR-2021	SFL	1970.30	1979.25	-0.0045	0.0198	0.0197	0.3764
22-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SGL	9.10	8.65	0.0507	0.0415	0.0415	0.7929
22-MAR-2021	SHAHALLOYS	9.15	8.75	0.0447	0.0592	0.0591	1.1291
22-MAR-2021	SHAKTIPUMP	529.35	511.60	0.0341	0.0360	0.0360	0.6878
22-MAR-2021	SHALBY	100.10	100.00	0.0010	0.0335	0.0334	0.6381
22-MAR-2021	SHALPAINTS	90.85	88.85	0.0223	0.0349	0.0349	0.6668
22-MAR-2021	SHANKARA	394.15	400.85	-0.0169	0.0369	0.0369	0.7050
22-MAR-2021	SHANTIGEAR	125.45	123.35	0.0169	0.0294	0.0294	0.5617
22-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SHARDACROP	304.10	309.60	-0.0179	0.0304	0.0303	0.5789
22-MAR-2021	SHARDAMOTR	2136.35	2057.70	0.0375	0.0385	0.0385	0.7355
22-MAR-2021	SHAREINDIA	259.15	250.90	0.0324	0.0245	0.0245	0.4681
22-MAR-2021	SHARIABEES	364.63	355.66	0.0249	0.0210	0.0210	0.4012
22-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SHEMAROO	72.60	70.55	0.0286	0.0372	0.0371	0.7088
22-MAR-2021	SHIL	269.35	268.40	0.0035	0.0346	0.0345	0.6591
22-MAR-2021	SHILPAMED	337.15	330.40	0.0202	0.0304	0.0304	0.5808
22-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SHIRPUR-G	6.60	6.85	-0.0372	0.0310	0.0310	0.5923
22-MAR-2021	SHIVAMAUTO	18.00	18.10	-0.0055	0.0337	0.0336	0.6419
22-MAR-2021	SHIVAMILLS	43.05	44.85	-0.0410	0.0355	0.0355	0.6782
22-MAR-2021	SHIVATEX	150.35	150.50	-0.0010	0.0397	0.0396	0.7566
22-MAR-2021	SHK	115.15	115.45	-0.0026	0.0304	0.0303	0.5789
22-MAR-2021	SHOPERSTOP	221.55	219.20	0.0107	0.0295	0.0294	0.5617
22-MAR-2021	SHRADHA	40.75	42.85	-0.0502	0.0201	0.0203	0.3878
22-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SHREDIGCEM	64.50	62.60	0.0299	0.0333	0.0333	0.6362
22-MAR-2021	SHREECEM	26954.50	26936.75	0.0007	0.0222	0.0221	0.4222
22-MAR-2021	SHREEPUSHK	140.60	137.30	0.0238	0.0329	0.0328	0.6266
22-MAR-2021	SHREERAMA	10.10	10.00	0.0100	0.0407	0.0406	0.7757
22-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SHRENIK	2.20	2.10	0.0465	0.0391	0.0392	0.7489
22-MAR-2021	SHREYANIND	107.05	103.85	0.0303	0.0358	0.0358	0.6840
22-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SHREYAS	78.80	77.70	0.0141	0.0367	0.0366	0.6992
22-MAR-2021	SHRIPISTON	802.20	764.00	0.0488	0.0263	0.0265	0.5063
22-MAR-2021	SHRIRAMCIT	1424.85	1415.85	0.0063	0.0277	0.0277	0.5292
22-MAR-2021	SHRIRAMEPC	4.40	4.20	0.0465	0.0412	0.0413	0.7890
22-MAR-2021	SHYAMCENT	5.30	5.20	0.0190	0.0366	0.0365	0.6973
22-MAR-2021	SHYAMTEL	14.70	15.65	-0.0626	0.0542	0.0543	1.0374
22-MAR-2021	SICAGEN	15.15	14.75	0.0268	0.0341	0.0341	0.6515
22-MAR-2021	SICAL	10.45	10.95	-0.0467	0.0415	0.0415	0.7929
22-MAR-2021	SIEMENS	1838.95	1842.85	-0.0021	0.0208	0.0208	0.3974
22-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SIGIND	33.40	32.60	0.0242	0.0406	0.0405	0.7738
22-MAR-2021	SIL	18.90	17.95	0.0516	0.0321	0.0322	0.6152
22-MAR-2021	SILGO	39.00	41.50	-0.0621	0.0180	0.0185	0.3534
22-MAR-2021	SILINV	202.85	208.85	-0.0291	0.0309	0.0309	0.5903
22-MAR-2021	SILLYMONKS	19.75	19.35	0.0205	0.0275	0.0274	0.5235
22-MAR-2021	SIMBHALS	6.95	7.15	-0.0284	0.0327	0.0326	0.6228
22-MAR-2021	SIMPLEXINF	33.05	33.15	-0.0030	0.0329	0.0328	0.6266
22-MAR-2021	SINTERCOM	86.00	87.00	-0.0116	0.0130	0.0130	0.2484
22-MAR-2021	SINTEX	3.85	3.85	0.0000	0.0469	0.0468	0.8941
22-MAR-2021	SIRCA	317.45	319.10	-0.0052	0.0277	0.0276	0.5273
22-MAR-2021	SIS	408.90	405.50	0.0083	0.0254	0.0254	0.4853
22-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SITINET	0.90	0.85	0.0572	0.0477	0.0478	0.9132
22-MAR-2021	SIYSIL	200.15	202.45	-0.0114	0.0312	0.0312	0.5961
22-MAR-2021	SJVN	25.85	26.00	-0.0058	0.0182	0.0182	0.3477
22-MAR-2021	SKFINDIA	2178.40	2142.15	0.0168	0.0229	0.0228	0.4356
22-MAR-2021	SKIL	2.90	2.95	-0.0171	0.0457	0.0456	0.8712
22-MAR-2021	SKIPPER	61.30	64.05	-0.0439	0.0389	0.0389	0.7432
22-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SKMEGGPROD	48.70	48.50	0.0041	0.0339	0.0338	0.6457
22-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SMARTLINK	85.00	83.55	0.0172	0.0322	0.0322	0.6152
22-MAR-2021	SMCGLOBAL	71.20	69.60	0.0227	0.0124	0.0124	0.2369
22-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SMLISUZU	452.85	451.90	0.0021	0.0281	0.0280	0.5349
22-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SMPL	0.20	0.15	0.2877	0.1490	0.1501	2.8677
22-MAR-2021	SMSLIFE	503.15	503.10	0.0001	0.0370	0.0369	0.7050
22-MAR-2021	SMSPHARMA	125.35	124.75	0.0048	0.0328	0.0327	0.6247
22-MAR-2021	SNOWMAN	47.90	47.55	0.0073	0.0403	0.0402	0.7680
22-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SOBHA	448.00	449.20	-0.0027	0.0315	0.0314	0.5999
22-MAR-2021	SOLARA	1234.15	1204.90	0.0240	0.0360	0.0359	0.6859
22-MAR-2021	SOLARINDS	1290.20	1292.00	-0.0014	0.0173	0.0172	0.3286
22-MAR-2021	SOMANYCERA	412.85	413.05	-0.0005	0.0335	0.0334	0.6381
22-MAR-2021	SOMATEX	7.00	7.35	-0.0488	0.0428	0.0429	0.8196
22-MAR-2021	SOMICONVEY	32.00	32.20	-0.0062	0.0473	0.0472	0.9018
22-MAR-2021	SONATSOFTW	471.80	470.55	0.0027	0.0263	0.0262	0.5006
22-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
22-MAR-2021	SORILINFRA	161.60	158.35	0.0203	0.0505	0.0504	0.9629
22-MAR-2021	SOTL	1013.00	1016.65	-0.0036	0.0246	0.0246	0.4700
22-MAR-2021	SOUTHBANK	8.80	8.95	-0.0169	0.0311	0.0311	0.5942
22-MAR-2021	SOUTHWEST	47.90	45.70	0.0470	0.0346	0.0346	0.6610
22-MAR-2021	SPAL	169.55	165.65	0.0233	0.0387	0.0386	0.7375
22-MAR-2021	SPANDANA	590.50	594.35	-0.0065	0.0297	0.0296	0.5655
22-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SPARC	156.00	153.80	0.0142	0.0302	0.0302	0.5770
22-MAR-2021	SPCENET	1.80	1.80	0.0000	0.0388	0.0387	0.7394
22-MAR-2021	SPECIALITY	45.05	42.50	0.0583	0.0351	0.0352	0.6725
22-MAR-2021	SPENCERS	72.65	72.15	0.0069	0.0331	0.0330	0.6305
22-MAR-2021	SPENTEX	0.85	0.80	0.0606	0.0880	0.0878	1.6774
22-MAR-2021	SPIC	32.10	30.10	0.0643	0.0374	0.0376	0.7183
22-MAR-2021	SPICEJET	76.40	71.80	0.0621	0.0310	0.0312	0.5961
22-MAR-2021	SPLIL	32.60	33.10	-0.0152	0.0399	0.0398	0.7604
22-MAR-2021	SPMLINFRA	10.95	10.95	0.0000	0.0378	0.0377	0.7203
22-MAR-2021	SPTL	3.65	3.80	-0.0403	0.0471	0.0470	0.8979
22-MAR-2021	SPYL	0.40	0.35	0.1335	0.1013	0.1015	1.9392
22-MAR-2021	SREEL	145.00	145.00	0.0000	0.0261	0.0260	0.4967
22-MAR-2021	SREINFRA	5.65	5.90	-0.0433	0.0422	0.0422	0.8062
22-MAR-2021	SRF	5281.05	5314.70	-0.0064	0.0244	0.0243	0.4643
22-MAR-2021	SRHHYPOLTD	243.15	250.50	-0.0298	0.0361	0.0361	0.6897
22-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SRIPIPES	172.80	174.85	-0.0118	0.0330	0.0330	0.6305
22-MAR-2021	SRPL	29.45	30.00	-0.0185	0.0237	0.0237	0.4528
22-MAR-2021	SRTRANSFIN	1381.40	1373.85	0.0055	0.0386	0.0385	0.7355
22-MAR-2021	SSWL	678.90	679.05	-0.0002	0.0254	0.0253	0.4834
22-MAR-2021	STAMPEDE	0.80	0.80	0.0000	0.0477	0.0476	0.9094
22-MAR-2021	STAR	802.15	765.90	0.0462	0.0335	0.0336	0.6419
22-MAR-2021	STARCEMENT	96.05	96.10	-0.0005	0.0243	0.0243	0.4643
22-MAR-2021	STARPAPER	120.40	122.35	-0.0161	0.0337	0.0336	0.6419
22-MAR-2021	STCINDIA	79.00	76.70	0.0295	0.0346	0.0346	0.6610
22-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	STEELCITY	39.50	39.75	-0.0063	0.0338	0.0337	0.6438
22-MAR-2021	STEELXIND	52.55	53.70	-0.0216	0.0320	0.0320	0.6114
22-MAR-2021	STEL	83.00	84.05	-0.0126	0.0333	0.0332	0.6343
22-MAR-2021	STERTOOLS	204.85	206.10	-0.0061	0.0300	0.0299	0.5712
22-MAR-2021	STINDIA	3.20	3.20	0.0000	0.0747	0.0745	1.4233
22-MAR-2021	STLTECH	205.05	207.35	-0.0112	0.0346	0.0345	0.6591
22-MAR-2021	STOVEKRAFT	435.30	440.30	-0.0114	0.0131	0.0131	0.2503
22-MAR-2021	SUBCAPCITY	20.70	20.90	-0.0096	0.0335	0.0335	0.6400
22-MAR-2021	SUBEXLTD	37.20	36.20	0.0272	0.0319	0.0319	0.6094
22-MAR-2021	SUBROS	308.90	307.35	0.0050	0.0319	0.0318	0.6075
22-MAR-2021	SUDARSCHEM	529.40	522.95	0.0123	0.0258	0.0257	0.4910
22-MAR-2021	SUMEETINDS	3.65	3.55	0.0278	0.0376	0.0375	0.7164
22-MAR-2021	SUMICHEM	282.00	280.55	0.0052	0.0231	0.0230	0.4394
22-MAR-2021	SUMIT	9.65	9.20	0.0478	0.0317	0.0318	0.6075
22-MAR-2021	SUMMITSEC	516.10	511.30	0.0093	0.0220	0.0220	0.4203
22-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SUNCLAYLTD	3131.10	3126.20	0.0016	0.0278	0.0277	0.5292
22-MAR-2021	SUNDARAM	1.30	1.35	-0.0377	0.0356	0.0356	0.6801
22-MAR-2021	SUNDARMFIN	2455.05	2458.55	-0.0014	0.0256	0.0255	0.4872
22-MAR-2021	SUNDARMHLD	77.55	77.60	-0.0006	0.0281	0.0280	0.5349
22-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SUNDRMBRAK	339.15	342.75	-0.0106	0.0330	0.0329	0.6286
22-MAR-2021	SUNDRMFAST	747.55	744.45	0.0042	0.0245	0.0245	0.4681
22-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SUNFLAG	60.80	61.20	-0.0066	0.0369	0.0368	0.7031
22-MAR-2021	SUNPHARMA	591.00	578.30	0.0217	0.0215	0.0215	0.4108
22-MAR-2021	SUNTECK	315.30	322.75	-0.0234	0.0306	0.0306	0.5846
22-MAR-2021	SUNTV	484.25	478.45	0.0120	0.0260	0.0260	0.4967
22-MAR-2021	SUPERHOUSE	125.05	126.40	-0.0107	0.0355	0.0355	0.6782
22-MAR-2021	SUPERSPIN	4.75	4.95	-0.0412	0.0380	0.0380	0.7260
22-MAR-2021	SUPPETRO	421.15	416.90	0.0101	0.0277	0.0276	0.5273
22-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SUPRAJIT	289.40	287.25	0.0075	0.0267	0.0266	0.5082
22-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	SUPREMEENG	26.65	27.80	-0.0422	0.0198	0.0199	0.3802
22-MAR-2021	SUPREMEIND	1996.20	2012.95	-0.0084	0.0246	0.0246	0.4700
22-MAR-2021	SUPREMEINF	14.50	13.80	0.0495	0.0477	0.0477	0.9113
22-MAR-2021	SURANASOL	9.50	9.70	-0.0208	0.0389	0.0388	0.7413
22-MAR-2021	SURANAT&P	4.15	4.20	-0.0120	0.0463	0.0462	0.8826
22-MAR-2021	SURYALAXMI	33.20	33.70	-0.0149	0.0419	0.0418	0.7986
22-MAR-2021	SURYAROSNI	390.80	364.35	0.0701	0.0345	0.0348	0.6649
22-MAR-2021	SUTLEJTEX	42.70	42.75	-0.0012	0.0350	0.0349	0.6668
22-MAR-2021	SUULD	197.40	203.30	-0.0295	0.0227	0.0227	0.4337
22-MAR-2021	SUVEN	75.80	74.90	0.0119	0.0431	0.0430	0.8215
22-MAR-2021	SUVENPHAR	479.25	483.10	-0.0080	0.0287	0.0286	0.5464
22-MAR-2021	SUZLON	5.60	5.35	0.0457	0.0411	0.0412	0.7871
22-MAR-2021	SWANENERGY	140.60	137.40	0.0230	0.0247	0.0247	0.4719
22-MAR-2021	SWARAJENG	1315.15	1305.60	0.0073	0.0204	0.0203	0.3878
22-MAR-2021	SWELECTES	200.15	192.75	0.0377	0.0361	0.0361	0.6897
22-MAR-2021	SWSOLAR	264.95	262.35	0.0099	0.0388	0.0387	0.7394
22-MAR-2021	SYMPHONY	1266.70	1254.10	0.0100	0.0263	0.0263	0.5025
22-MAR-2021	SYNCOM	2.40	2.40	0.0000	0.0606	0.0604	1.1539
22-MAR-2021	SYNGENE	500.70	507.55	-0.0136	0.0210	0.0210	0.4012
22-MAR-2021	TAINWALCHM	61.20	59.60	0.0265	0.0428	0.0427	0.8158
22-MAR-2021	TAJGVK	116.70	112.65	0.0353	0.0308	0.0308	0.5884
22-MAR-2021	TAKE	51.30	51.60	-0.0058	0.0326	0.0325	0.6209
22-MAR-2021	TALBROAUTO	216.05	216.20	-0.0007	0.0368	0.0367	0.7012
22-MAR-2021	TALWALKARS	1.45	1.50	-0.0339	0.0438	0.0437	0.8349
22-MAR-2021	TALWGYM	1.05	1.00	0.0488	0.0418	0.0419	0.8005
22-MAR-2021	TANLA	888.25	884.65	0.0041	0.0357	0.0356	0.6801
22-MAR-2021	TANTIACONS	2.00	2.10	-0.0488	0.1098	0.1096	2.0939
22-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	TARAPUR	3.70	3.20	0.1452	0.0117	0.0155	0.2961
22-MAR-2021	TARC	28.70	27.65	0.0373	0.0220	0.0221	0.4222
22-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	TARMAT	46.90	46.50	0.0086	0.0409	0.0408	0.7795
22-MAR-2021	TASTYBITE	13837.15	14221.45	-0.0274	0.0276	0.0276	0.5273
22-MAR-2021	TATACHEM	763.75	752.05	0.0154	0.0248	0.0248	0.4738
22-MAR-2021	TATACOFFEE	116.50	117.45	-0.0081	0.0249	0.0248	0.4738
22-MAR-2021	TATACOMM	1160.65	1175.20	-0.0125	0.0298	0.0297	0.5674
22-MAR-2021	TATACONSUM	620.45	600.25	0.0331	0.0245	0.0245	0.4681
22-MAR-2021	TATAELXSI	2722.65	2764.80	-0.0154	0.0316	0.0315	0.6018
22-MAR-2021	TATAINVEST	1016.75	1054.10	-0.0361	0.0215	0.0216	0.4127
22-MAR-2021	TATAMETALI	735.15	747.30	-0.0164	0.0300	0.0300	0.5731
22-MAR-2021	TATAMOTORS	303.05	308.95	-0.0193	0.0363	0.0362	0.6916
22-MAR-2021	TATAMTRDVR	131.55	134.20	-0.0199	0.0364	0.0363	0.6935
22-MAR-2021	TATAPOWER	104.75	104.15	0.0057	0.0275	0.0275	0.5254
22-MAR-2021	TATASTEEL	743.50	733.00	0.0142	0.0281	0.0280	0.5349
22-MAR-2021	TATASTLBSL	47.80	47.00	0.0169	0.0305	0.0304	0.5808
22-MAR-2021	TATASTLLP	692.55	683.95	0.0125	0.0353	0.0352	0.6725
22-MAR-2021	TBZ	67.80	66.15	0.0246	0.0416	0.0415	0.7929
22-MAR-2021	TCI	258.65	241.80	0.0674	0.0237	0.0241	0.4604
22-MAR-2021	TCIDEVELOP	308.60	306.00	0.0085	0.0309	0.0308	0.5884
22-MAR-2021	TCIEXP	885.10	892.55	-0.0084	0.0239	0.0239	0.4566
22-MAR-2021	TCIFINANCE	5.35	5.50	-0.0277	0.0378	0.0378	0.7222
22-MAR-2021	TCNSBRANDS	520.05	510.15	0.0192	0.0291	0.0291	0.5560
22-MAR-2021	TCPLPACK	390.60	390.15	0.0012	0.0322	0.0321	0.6133
22-MAR-2021	TCS	3129.65	3050.40	0.0256	0.0187	0.0188	0.3592
22-MAR-2021	TDPOWERSYS	145.00	144.95	0.0003	0.0286	0.0285	0.5445
22-MAR-2021	TEAMLEASE	3498.00	3424.40	0.0213	0.0263	0.0263	0.5025
22-MAR-2021	TECHIN	3.05	2.95	0.0333	0.0576	0.0575	1.0985
22-MAR-2021	TECHM	1013.50	989.45	0.0240	0.0225	0.0225	0.4299
22-MAR-2021	TECHNOE	287.85	288.90	-0.0036	0.0298	0.0297	0.5674
22-MAR-2021	TECHNOFAB	7.40	7.75	-0.0462	0.0345	0.0346	0.6610
22-MAR-2021	TEJASNET	174.85	172.15	0.0156	0.0401	0.0400	0.7642
22-MAR-2021	TERASOFT	37.25	36.50	0.0203	0.0456	0.0455	0.8693
22-MAR-2021	TEXINFRA	71.05	70.40	0.0092	0.0354	0.0353	0.6744
22-MAR-2021	TEXMOPIPES	27.15	27.20	-0.0018	0.0404	0.0403	0.7699
22-MAR-2021	TEXRAIL	28.90	28.85	0.0017	0.0347	0.0346	0.6610
22-MAR-2021	TFCILTD	63.20	63.30	-0.0016	0.0318	0.0317	0.6056
22-MAR-2021	TFL	2.40	2.40	0.0000	0.0522	0.0521	0.9954
22-MAR-2021	TGBHOTELS	4.85	4.85	0.0000	0.0560	0.0559	1.0680
22-MAR-2021	THANGAMAYL	614.45	613.00	0.0024	0.0325	0.0325	0.6209
22-MAR-2021	THEINVEST	96.65	87.90	0.0949	0.0340	0.0346	0.6610
22-MAR-2021	THEMISMED	288.95	294.30	-0.0183	0.0312	0.0311	0.5942
22-MAR-2021	THERMAX	1352.25	1352.15	0.0001	0.0223	0.0222	0.4241
22-MAR-2021	THIRUSUGAR	6.65	7.30	-0.0933	0.0567	0.0569	1.0871
22-MAR-2021	THOMASCOOK	51.10	52.25	-0.0223	0.0381	0.0380	0.7260
22-MAR-2021	THOMASCOTT	7.60	8.45	-0.1060	0.0875	0.0876	1.6736
22-MAR-2021	THYROCARE	840.55	850.00	-0.0112	0.0277	0.0277	0.5292
22-MAR-2021	TI	28.55	28.75	-0.0070	0.0322	0.0321	0.6133
22-MAR-2021	TIDEWATER	4359.45	4365.05	-0.0013	0.0157	0.0157	0.2999
22-MAR-2021	TIIL	373.60	366.90	0.0181	0.0338	0.0338	0.6457
22-MAR-2021	TIINDIA	1137.30	1148.50	-0.0098	0.0267	0.0267	0.5101
22-MAR-2021	TIJARIA	6.85	7.15	-0.0429	0.0364	0.0364	0.6954
22-MAR-2021	TIL	163.10	162.05	0.0065	0.0313	0.0312	0.5961
22-MAR-2021	TIMESGTY	24.10	25.05	-0.0387	0.0424	0.0423	0.8081
22-MAR-2021	TIMETECHNO	55.65	57.10	-0.0257	0.0315	0.0315	0.6018
22-MAR-2021	TIMKEN	1260.25	1250.20	0.0080	0.0265	0.0264	0.5044
22-MAR-2021	TINPLATE	157.45	156.65	0.0051	0.0317	0.0316	0.6037
22-MAR-2021	TIPSINDLTD	510.00	503.70	0.0124	0.0418	0.0417	0.7967
22-MAR-2021	TIRUMALCHM	93.70	94.00	-0.0032	0.0363	0.0362	0.6916
22-MAR-2021	TIRUPATIFL	27.25	26.00	0.0470	0.0258	0.0260	0.4967
22-MAR-2021	TITAN	1460.30	1465.50	-0.0036	0.0221	0.0221	0.4222
22-MAR-2021	TMRVL	12.50	13.15	-0.0507	0.0350	0.0351	0.6706
22-MAR-2021	TNPETRO	50.10	49.00	0.0222	0.0299	0.0299	0.5712
22-MAR-2021	TNPL	145.10	146.90	-0.0123	0.0238	0.0238	0.4547
22-MAR-2021	TNTELE	5.15	5.40	-0.0474	0.0919	0.0918	1.7538
22-MAR-2021	TOKYOPLAST	70.00	69.80	0.0029	0.0299	0.0298	0.5693
22-MAR-2021	TORNTPHARM	2449.10	2414.15	0.0144	0.0217	0.0216	0.4127
22-MAR-2021	TORNTPOWER	427.45	425.80	0.0039	0.0212	0.0212	0.4050
22-MAR-2021	TOTAL	45.35	44.85	0.0111	0.0361	0.0360	0.6878
22-MAR-2021	TOUCHWOOD	127.55	124.25	0.0262	0.0318	0.0317	0.6056
22-MAR-2021	TPLPLASTEH	144.50	147.70	-0.0219	0.0357	0.0357	0.6820
22-MAR-2021	TREEHOUSE	7.70	6.90	0.1097	0.0334	0.0342	0.6534
22-MAR-2021	TREJHARA	32.25	32.30	-0.0015	0.0456	0.0455	0.8693
22-MAR-2021	TRENT	799.90	799.15	0.0009	0.0289	0.0289	0.5521
22-MAR-2021	TRF	91.40	91.50	-0.0011	0.0337	0.0336	0.6419
22-MAR-2021	TRIDENT	14.55	14.50	0.0034	0.0367	0.0366	0.6992
22-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	TRIGYN	68.25	67.20	0.0155	0.0379	0.0379	0.7241
22-MAR-2021	TRIL	17.80	17.15	0.0372	0.0429	0.0428	0.8177
22-MAR-2021	TRITURBINE	102.45	103.15	-0.0068	0.0321	0.0320	0.6114
22-MAR-2021	TRIVENI	84.30	84.40	-0.0012	0.0308	0.0307	0.5865
22-MAR-2021	TTKHLTCARE	528.75	517.70	0.0211	0.0283	0.0282	0.5388
22-MAR-2021	TTKPRESTIG	7223.75	7222.30	0.0002	0.0244	0.0243	0.4643
22-MAR-2021	TTL	48.60	45.45	0.0670	0.0314	0.0317	0.6056
22-MAR-2021	TTML	13.75	14.25	-0.0357	0.0430	0.0429	0.8196
22-MAR-2021	TV18BRDCST	31.15	31.20	-0.0016	0.0347	0.0346	0.6610
22-MAR-2021	TVSELECT	134.70	136.75	-0.0151	0.0359	0.0358	0.6840
22-MAR-2021	TVSMOTOR	580.25	584.05	-0.0065	0.0239	0.0239	0.4566
22-MAR-2021	TVSSRICHAK	1814.50	1742.90	0.0403	0.0282	0.0283	0.5407
22-MAR-2021	TVTODAY	269.00	269.90	-0.0033	0.0256	0.0255	0.4872
22-MAR-2021	TVVISION	1.95	1.95	0.0000	0.0504	0.0503	0.9610
22-MAR-2021	TWL	48.70	49.00	-0.0061	0.0335	0.0334	0.6381
22-MAR-2021	UBL	1251.80	1217.90	0.0275	0.0209	0.0209	0.3993
22-MAR-2021	UCALFUEL	144.00	142.45	0.0108	0.0324	0.0323	0.6171
22-MAR-2021	UCOBANK	12.50	13.00	-0.0392	0.0255	0.0256	0.4891
22-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	UFLEX	393.60	390.25	0.0085	0.0282	0.0282	0.5388
22-MAR-2021	UFO	76.40	77.05	-0.0085	0.0285	0.0284	0.5426
22-MAR-2021	UGARSUGAR	16.35	16.30	0.0031	0.0311	0.0311	0.5942
22-MAR-2021	UJAAS	2.75	2.60	0.0561	0.0413	0.0414	0.7909
22-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	UJJIVAN	222.35	222.30	0.0002	0.0321	0.0321	0.6133
22-MAR-2021	UJJIVANSFB	32.15	32.05	0.0031	0.0264	0.0263	0.5025
22-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ULTRACEMCO	6728.00	6671.95	0.0084	0.0218	0.0218	0.4165
22-MAR-2021	UMANGDAIRY	61.65	59.75	0.0313	0.0349	0.0349	0.6668
22-MAR-2021	UMESLTD	4.10	4.30	-0.0476	0.0706	0.0705	1.3469
22-MAR-2021	UNICHEMLAB	307.05	299.75	0.0241	0.0316	0.0316	0.6037
22-MAR-2021	UNIDT	260.30	260.15	0.0006	0.0177	0.0177	0.3382
22-MAR-2021	UNIENTER	83.05	83.10	-0.0006	0.0299	0.0298	0.5693
22-MAR-2021	UNIONBANK	34.45	35.25	-0.0230	0.0280	0.0280	0.5349
22-MAR-2021	UNIPLY	4.20	4.40	-0.0465	0.0307	0.0308	0.5884
22-MAR-2021	UNITECH	1.70	1.80	-0.0572	0.0392	0.0393	0.7508
22-MAR-2021	UNITEDTEA	302.75	300.70	0.0068	0.0268	0.0268	0.5120
22-MAR-2021	UNITY	0.90	0.90	0.0000	0.0931	0.0929	1.7749
22-MAR-2021	UNIVASTU	31.80	31.90	-0.0031	0.0332	0.0331	0.6324
22-MAR-2021	UNIVCABLES	144.15	140.35	0.0267	0.0338	0.0338	0.6457
22-MAR-2021	UNIVPHOTO	170.90	175.40	-0.0260	0.0332	0.0332	0.6343
22-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	UPELECT	172.65	172.65	0.0000	0.3099	0.3091	5.9053
22-MAR-2021	UPL	628.15	625.45	0.0043	0.0299	0.0298	0.5693
22-MAR-2021	URJA	6.95	7.10	-0.0214	0.0382	0.0382	0.7298
22-MAR-2021	USHAMART	33.80	34.00	-0.0059	0.0374	0.0373	0.7126
22-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	UTIAMC	557.60	561.15	-0.0063	0.0109	0.0109	0.2082
22-MAR-2021	UTIBANKETF	33.45	34.13	-0.0201	0.0161	0.0161	0.3076
22-MAR-2021	UTINEXT50	356.35	350.44	0.0167	0.0214	0.0214	0.4088
22-MAR-2021	UTINIFTETF	1543.50	1544.67	-0.0008	0.0158	0.0158	0.3019
22-MAR-2021	UTISENSETF	517.84	515.59	0.0044	0.0173	0.0173	0.3305
22-MAR-2021	UTISXN50	39.31	39.71	-0.0101	0.0365	0.0364	0.6954
22-MAR-2021	UTTAMSTL	6.40	6.55	-0.0232	0.0368	0.0367	0.7012
22-MAR-2021	UTTAMSUGAR	91.35	89.50	0.0205	0.0337	0.0337	0.6438
22-MAR-2021	V2RETAIL	125.75	125.90	-0.0012	0.0358	0.0358	0.6840
22-MAR-2021	VADILALIND	959.30	933.75	0.0270	0.0250	0.0250	0.4776
22-MAR-2021	VAIBHAVGBL	4013.85	3922.50	0.0230	0.0318	0.0317	0.6056
22-MAR-2021	VAISHALI	35.05	33.85	0.0348	0.0353	0.0353	0.6744
22-MAR-2021	VAKRANGEE	51.00	51.40	-0.0078	0.0387	0.0386	0.7375
22-MAR-2021	VALIANTORG	1234.00	1272.05	-0.0304	0.0173	0.0174	0.3324
22-MAR-2021	VARDHACRLC	37.55	38.10	-0.0145	0.0243	0.0242	0.4623
22-MAR-2021	VARDMNPOLY	19.10	20.10	-0.0510	0.0465	0.0465	0.8884
22-MAR-2021	VARROC	406.65	385.10	0.0544	0.0328	0.0330	0.6305
22-MAR-2021	VASCONEQ	16.75	17.15	-0.0236	0.0403	0.0403	0.7699
22-MAR-2021	VASWANI	10.30	10.20	0.0098	0.0498	0.0497	0.9495
22-MAR-2021	VBL	999.90	976.05	0.0241	0.0246	0.0246	0.4700
22-MAR-2021	VEDL	223.60	222.20	0.0063	0.0325	0.0324	0.6190
22-MAR-2021	VENKEYS	1580.30	1564.45	0.0101	0.0313	0.0313	0.5980
22-MAR-2021	VENUSREM	284.35	271.15	0.0475	0.0391	0.0392	0.7489
22-MAR-2021	VERTOZ	262.35	262.35	0.0000	0.0226	0.0225	0.4299
22-MAR-2021	VESUVIUS	939.50	962.60	-0.0243	0.0216	0.0216	0.4127
22-MAR-2021	VETO	131.30	125.10	0.0484	0.0385	0.0385	0.7355
22-MAR-2021	VGUARD	233.80	229.10	0.0203	0.0207	0.0207	0.3955
22-MAR-2021	VHL	1816.65	1823.15	-0.0036	0.0271	0.0271	0.5177
22-MAR-2021	VICEROY	2.30	2.30	0.0000	0.0385	0.0384	0.7336
22-MAR-2021	VIDEOIND	4.50	4.35	0.0339	0.0463	0.0463	0.8846
22-MAR-2021	VIDHIING	204.95	189.00	0.0810	0.0359	0.0363	0.6935
22-MAR-2021	VIJIFIN	0.70	0.70	0.0000	0.0724	0.0722	1.3794
22-MAR-2021	VIKASECO	2.35	2.45	-0.0417	0.0452	0.0452	0.8635
22-MAR-2021	VIKASMCORP	3.05	3.15	-0.0323	0.0396	0.0395	0.7546
22-MAR-2021	VIKASPROP	2.35	2.25	0.0435	0.0339	0.0339	0.6477
22-MAR-2021	VIKASWSP	6.00	6.30	-0.0488	0.0373	0.0374	0.7145
22-MAR-2021	VIMTALABS	164.60	164.20	0.0024	0.0344	0.0343	0.6553
22-MAR-2021	VINATIORGA	1407.35	1421.50	-0.0100	0.0268	0.0267	0.5101
22-MAR-2021	VINDHYATEL	825.15	817.65	0.0091	0.0303	0.0302	0.5770
22-MAR-2021	VINYLINDIA	118.95	118.10	0.0072	0.0352	0.0351	0.6706
22-MAR-2021	VIPCLOTHNG	14.15	14.45	-0.0210	0.0361	0.0360	0.6878
22-MAR-2021	VIPIND	375.30	376.30	-0.0027	0.0276	0.0275	0.5254
22-MAR-2021	VIPULLTD	33.95	35.30	-0.0390	0.0399	0.0399	0.7623
22-MAR-2021	VISAKAIND	478.25	483.25	-0.0104	0.0327	0.0326	0.6228
22-MAR-2021	VISASTEEL	6.90	7.25	-0.0495	0.0370	0.0371	0.7088
22-MAR-2021	VISESHINFO	0.10	0.10	0.0000	0.0997	0.0995	1.9009
22-MAR-2021	VISHAL	70.20	71.60	-0.0197	0.0249	0.0248	0.4738
22-MAR-2021	VISHNU	258.90	246.65	0.0485	0.0370	0.0371	0.7088
22-MAR-2021	VISHWARAJ	134.40	139.20	-0.0351	0.0296	0.0296	0.5655
22-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	VIVIDHA	0.85	0.95	-0.1112	0.0895	0.0896	1.7118
22-MAR-2021	VIVIMEDLAB	18.05	17.65	0.0224	0.0503	0.0502	0.9591
22-MAR-2021	VLSFINANCE	84.20	82.35	0.0222	0.0310	0.0309	0.5903
22-MAR-2021	VMART	2792.30	2741.90	0.0182	0.0283	0.0282	0.5388
22-MAR-2021	VOLTAMP	1044.45	1057.35	-0.0123	0.0239	0.0238	0.4547
22-MAR-2021	VOLTAS	999.55	980.25	0.0195	0.0219	0.0219	0.4184
22-MAR-2021	VPL	365.00	365.00	0.0000	0.2253	0.2247	4.2929
22-MAR-2021	VRLLOG	232.85	241.45	-0.0363	0.0249	0.0250	0.4776
22-MAR-2021	VSSL	143.95	143.70	0.0017	0.0308	0.0307	0.5865
22-MAR-2021	VSTIND	3451.25	3380.10	0.0208	0.0170	0.0170	0.3248
22-MAR-2021	VSTTILLERS	1814.45	1820.50	-0.0033	0.0257	0.0256	0.4891
22-MAR-2021	VTL	1249.95	1251.90	-0.0016	0.0210	0.0209	0.3993
22-MAR-2021	WABAG	247.85	247.55	0.0012	0.0364	0.0363	0.6935
22-MAR-2021	WABCOINDIA	6137.50	6168.20	-0.0050	0.0185	0.0185	0.3534
22-MAR-2021	WALCHANNAG	64.50	63.20	0.0204	0.0341	0.0341	0.6515
22-MAR-2021	WANBURY	76.55	80.00	-0.0441	0.0352	0.0352	0.6725
22-MAR-2021	WATERBASE	104.55	106.05	-0.0142	0.0322	0.0321	0.6133
22-MAR-2021	WEALTH	128.35	132.25	-0.0299	0.0151	0.0152	0.2904
22-MAR-2021	WEBELSOLAR	44.90	43.35	0.0351	0.0375	0.0375	0.7164
22-MAR-2021	WEIZMANIND	44.30	44.75	-0.0101	0.0405	0.0404	0.7718
22-MAR-2021	WELCORP	135.55	135.10	0.0033	0.0320	0.0319	0.6094
22-MAR-2021	WELENT	119.80	115.40	0.0374	0.0346	0.0347	0.6629
22-MAR-2021	WELINV	398.75	377.20	0.0556	0.0357	0.0358	0.6840
22-MAR-2021	WELSPUNIND	81.85	80.70	0.0141	0.0345	0.0344	0.6572
22-MAR-2021	WENDT	3148.45	3150.05	-0.0005	0.0296	0.0296	0.5655
22-MAR-2021	WESTLIFE	465.65	469.75	-0.0088	0.0262	0.0262	0.5006
22-MAR-2021	WHEELS	441.75	447.80	-0.0136	0.0244	0.0244	0.4662
22-MAR-2021	WHIRLPOOL	2287.60	2317.35	-0.0129	0.0236	0.0235	0.4490
22-MAR-2021	WILLAMAGOR	19.15	19.55	-0.0207	0.0443	0.0442	0.8444
22-MAR-2021	WINDMACHIN	29.70	29.05	0.0221	0.0367	0.0367	0.7012
22-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	WIPL	53.00	53.00	0.0000	0.0238	0.0237	0.4528
22-MAR-2021	WIPRO	414.45	410.50	0.0096	0.0216	0.0216	0.4127
22-MAR-2021	WOCKPHARMA	448.60	423.35	0.0579	0.0339	0.0341	0.6515
22-MAR-2021	WONDERLA	195.55	200.05	-0.0228	0.0253	0.0253	0.4834
22-MAR-2021	WORTH	52.55	52.10	0.0086	0.0240	0.0239	0.4566
22-MAR-2021	WSI	5.15	4.90	0.0498	0.0736	0.0735	1.4042
22-MAR-2021	WSTCSTPAPR	248.65	243.75	0.0199	0.0314	0.0313	0.5980
22-MAR-2021	XCHANGING	66.55	68.15	-0.0238	0.0323	0.0323	0.6171
22-MAR-2021	XELPMOC	264.60	269.65	-0.0189	0.0369	0.0368	0.7031
22-MAR-2021	XPROINDIA	55.05	52.90	0.0398	0.0394	0.0394	0.7527
22-MAR-2021	YAARII	146.60	139.70	0.0482	0.0404	0.0405	0.7738
22-MAR-2021	YESBANK	14.85	14.95	-0.0067	0.0589	0.0588	1.1234
22-MAR-2021	ZEEL	214.30	216.00	-0.0079	0.0385	0.0384	0.7336
22-MAR-2021	ZEELEARN	10.70	10.90	-0.0185	0.0327	0.0326	0.6228
22-MAR-2021	ZEEMEDIA	6.35	6.45	-0.0156	0.0319	0.0318	0.6075
22-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ZENITHEXPO	69.10	65.30	0.0566	0.0433	0.0434	0.8292
22-MAR-2021	ZENITHSTL	0.70	0.75	-0.0690	0.0754	0.0753	1.4386
22-MAR-2021	ZENSARTECH	291.65	294.90	-0.0111	0.0317	0.0317	0.6056
22-MAR-2021	ZENTEC	84.15	85.00	-0.0101	0.0393	0.0392	0.7489
22-MAR-2021	ZICOM	1.70	1.80	-0.0572	0.0391	0.0393	0.7508
22-MAR-2021	ZODIACLOTH	100.15	97.80	0.0237	0.0276	0.0276	0.5273
22-MAR-2021	ZODJRDMKJ	27.55	27.40	0.0055	0.0362	0.0361	0.6897
22-MAR-2021	ZOTA	149.70	147.75	0.0131	0.0175	0.0175	0.3343
22-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2021	ZUARI	91.50	89.85	0.0182	0.0357	0.0356	0.6801
22-MAR-2021	ZUARIGLOB	80.30	80.40	-0.0012	0.0422	0.0421	0.8043
22-MAR-2021	ZYDUSWELL	1877.00	1862.50	0.0078	0.0185	0.0184	0.3515
22-MAR-2021	502216	-	-	-	-	-	-
22-MAR-2021	503639	-	-	-	-	-	-
22-MAR-2021	503893	-	-	-	-	-	-
22-MAR-2021	504346	-	-	-	-	-	-
22-MAR-2021	504365	-	-	-	-	-	-
22-MAR-2021	504998	-	-	-	-	-	-
22-MAR-2021	506024	-	-	-	-	-	-
22-MAR-2021	506087	-	-	-	-	-	-
22-MAR-2021	506107	-	-	-	-	-	-
22-MAR-2021	506120	-	-	-	-	-	-
22-MAR-2021	506162	-	-	-	-	-	-
22-MAR-2021	506945	-	-	-	-	-	-
22-MAR-2021	507543	-	-	-	-	-	-
22-MAR-2021	507663	-	-	-	-	-	-
22-MAR-2021	508924	-	-	-	-	-	-
22-MAR-2021	509046	-	-	-	-	-	-
22-MAR-2021	511254	-	-	-	-	-	-
22-MAR-2021	511634	-	-	-	-	-	-
22-MAR-2021	512004	-	-	-	-	-	-
22-MAR-2021	512011	-	-	-	-	-	-
22-MAR-2021	512026	-	-	-	-	-	-
22-MAR-2021	512038	-	-	-	-	-	-
22-MAR-2021	512060	-	-	-	-	-	-
22-MAR-2021	512063	-	-	-	-	-	-
22-MAR-2021	512091	-	-	-	-	-	-
22-MAR-2021	512153	-	-	-	-	-	-
22-MAR-2021	512157	-	-	-	-	-	-
22-MAR-2021	512195	-	-	-	-	-	-
22-MAR-2021	512221	-	-	-	-	-	-
22-MAR-2021	512245	-	-	-	-	-	-
22-MAR-2021	512291	-	-	-	-	-	-
22-MAR-2021	512303	-	-	-	-	-	-
22-MAR-2021	512337	-	-	-	-	-	-
22-MAR-2021	512404	-	-	-	-	-	-
22-MAR-2021	512433	-	-	-	-	-	-
22-MAR-2021	512445	-	-	-	-	-	-
22-MAR-2021	512461	-	-	-	-	-	-
22-MAR-2021	512522	-	-	-	-	-	-
22-MAR-2021	517172	-	-	-	-	-	-
22-MAR-2021	517360	-	-	-	-	-	-
22-MAR-2021	521003	-	-	-	-	-	-
22-MAR-2021	522171	-	-	-	-	-	-
22-MAR-2021	524546	-	-	-	-	-	-
22-MAR-2021	526349	-	-	-	-	-	-
22-MAR-2021	526488	-	-	-	-	-	-
22-MAR-2021	530361	-	-	-	-	-	-
22-MAR-2021	530905	-	-	-	-	-	-
22-MAR-2021	531205	-	-	-	-	-	-
22-MAR-2021	531628	-	-	-	-	-	-
22-MAR-2021	531677	-	-	-	-	-	-
22-MAR-2021	531743	-	-	-	-	-	-
22-MAR-2021	531971	-	-	-	-	-	-
22-MAR-2021	532105	-	-	-	-	-	-
22-MAR-2021	532138	-	-	-	-	-	-
22-MAR-2021	538863	-	-	-	-	-	-
22-MAR-2021	540467	-	-	-	-	-	-
22-MAR-2021	542931	-	-	-	-	-	-
22-MAR-2021	542938	-	-	-	-	-	-
22-MAR-2021	543208	-	-	-	-	-	-
22-MAR-2021	543225	-	-	-	-	-	-
22-MAR-2021	543256	-	-	-	-	-	-
22-MAR-2021	543267	-	-	-	-	-	-
22-MAR-2021	AGGARSAIN	-	-	-	-	-	-
22-MAR-2021	ANKUR	-	-	-	-	-	-
22-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
22-MAR-2021	AVAIL	-	-	-	-	-	-
22-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
22-MAR-2021	CRESCENT	-	-	-	-	-	-
22-MAR-2021	DHSL	-	-	-	-	-	-
22-MAR-2021	FFL	-	-	-	-	-	-
22-MAR-2021	GANODAYA	-	-	-	-	-	-
22-MAR-2021	INDIASTUFF	-	-	-	-	-	-
22-MAR-2021	ISCCL	-	-	-	-	-	-
22-MAR-2021	KCLL	-	-	-	-	-	-
22-MAR-2021	LARK	-	-	-	-	-	-
22-MAR-2021	MEPL	-	-	-	-	-	-
22-MAR-2021	NATUREIND	-	-	-	-	-	-
22-MAR-2021	OJSWI	-	-	-	-	-	-
22-MAR-2021	OSEINTRUST	-	-	-	-	-	-
22-MAR-2021	PHF	-	-	-	-	-	-
22-MAR-2021	RATHIIND	-	-	-	-	-	-
22-MAR-2021	RICHNRICH	-	-	-	-	-	-
22-MAR-2021	RRCSL	-	-	-	-	-	-
22-MAR-2021	SARVARAYA	-	-	-	-	-	-
22-MAR-2021	SGEL	-	-	-	-	-	-
22-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
22-MAR-2021	SHREETULSI	-	-	-	-	-	-
22-MAR-2021	SKYBOX	-	-	-	-	-	-
22-MAR-2021	SNSLAB	-	-	-	-	-	-
22-MAR-2021	SPMLINDIA	-	-	-	-	-	-
22-MAR-2021	SSF	-	-	-	-	-	-
22-MAR-2021	SUNAYANA	-	-	-	-	-	-
22-MAR-2021	SWATI	-	-	-	-	-	-
22-MAR-2021	TECHAINPOW	-	-	-	-	-	-
22-MAR-2021	TLFL	-	-	-	-	-	-
22-MAR-2021	TRANSGLOBE	-	-	-	-	-	-