nse-daily-volatility-report-2021-03-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-MAR-2021	20MICRONS	35.60	36.80	-0.0332	0.0295	0.0295	0.5636
19-MAR-2021	21STCENMGM	14.50	14.00	0.0351	0.0218	0.0219	0.4184
19-MAR-2021	3IINFOTECH	8.00	7.65	0.0447	0.0402	0.0403	0.7699
19-MAR-2021	3MINDIA	27584.85	27547.35	0.0014	0.0220	0.0220	0.4203
19-MAR-2021	3PLAND	8.45	8.95	-0.0575	0.0610	0.0609	1.1635
19-MAR-2021	500009	17.95	17.90	0.0028	0.0360	0.0359	0.6859
19-MAR-2021	500012	60.30	61.05	-0.0124	0.0354	0.0353	0.6744
19-MAR-2021	500014	2.19	2.11	0.0372	0.0470	0.0469	0.8960
19-MAR-2021	500016	5.23	5.50	-0.0503	0.0350	0.0351	0.6706
19-MAR-2021	500028	4.48	4.65	-0.0372	0.0351	0.0351	0.6706
19-MAR-2021	500058	1.89	1.86	0.0160	0.0288	0.0288	0.5502
19-MAR-2021	500068	4602.15	4512.00	0.0198	0.0255	0.0255	0.4872
19-MAR-2021	500069	132.95	132.90	0.0004	0.0346	0.0345	0.6591
19-MAR-2021	500120	260.10	268.25	-0.0309	0.0373	0.0372	0.7107
19-MAR-2021	500123	3320.30	3306.20	0.0043	0.0356	0.0355	0.6782
19-MAR-2021	500143	29.00	29.25	-0.0086	0.0284	0.0283	0.5407
19-MAR-2021	500147	837.70	827.95	0.0117	0.0326	0.0326	0.6228
19-MAR-2021	500153	65.30	66.40	-0.0167	0.0319	0.0319	0.6094
19-MAR-2021	500159	54.60	56.00	-0.0253	0.0401	0.0400	0.7642
19-MAR-2021	500166	225.15	220.55	0.0206	0.0299	0.0298	0.5693
19-MAR-2021	500170	11.71	11.16	0.0481	0.0057	0.0066	0.1261
19-MAR-2021	500192	1.53	1.61	-0.0510	0.0320	0.0321	0.6133
19-MAR-2021	500202	11.61	11.06	0.0485	0.0270	0.0272	0.5197
19-MAR-2021	500206	8.93	8.93	0.0000	0.0266	0.0266	0.5082
19-MAR-2021	500211	7.00	7.04	-0.0057	0.0358	0.0357	0.6820
19-MAR-2021	500212	29.50	29.45	0.0017	0.0260	0.0259	0.4948
19-MAR-2021	500213	59.60	63.60	-0.0650	0.0332	0.0335	0.6400
19-MAR-2021	500214	1377.25	1330.10	0.0348	0.0308	0.0309	0.5903
19-MAR-2021	500220	56.95	57.80	-0.0148	0.0373	0.0372	0.7107
19-MAR-2021	500223	0.90	0.92	-0.0220	0.0359	0.0359	0.6859
19-MAR-2021	500236	1.20	1.20	0.0000	0.0238	0.0237	0.4528
19-MAR-2021	500239	29.75	29.55	0.0067	0.0354	0.0353	0.6744
19-MAR-2021	500240	41.70	42.15	-0.0107	0.0344	0.0344	0.6572
19-MAR-2021	500246	33.75	34.25	-0.0147	0.0320	0.0319	0.6094
19-MAR-2021	500248	3.48	3.48	0.0000	0.0828	0.0826	1.5781
19-MAR-2021	500264	91.00	91.00	0.0000	0.0328	0.0327	0.6247
19-MAR-2021	500267	106.35	106.65	-0.0028	0.0344	0.0344	0.6572
19-MAR-2021	500274	7.25	7.25	0.0000	0.0506	0.0505	0.9648
19-MAR-2021	500277	3.41	3.35	0.0178	0.0175	0.0175	0.3343
19-MAR-2021	500284	31.25	32.75	-0.0469	0.0338	0.0339	0.6477
19-MAR-2021	500298	2164.15	2097.15	0.0314	0.0326	0.0326	0.6228
19-MAR-2021	500306	33.05	32.45	0.0183	0.0446	0.0445	0.8502
19-MAR-2021	500307	273.20	270.50	0.0099	0.0190	0.0190	0.3630
19-MAR-2021	500319	22.00	22.65	-0.0291	0.0358	0.0358	0.6840
19-MAR-2021	500333	326.10	321.95	0.0128	0.0361	0.0360	0.6878
19-MAR-2021	500346	22.30	21.15	0.0529	0.0401	0.0402	0.7680
19-MAR-2021	500357	15.20	14.98	0.0146	0.0338	0.0337	0.6438
19-MAR-2021	500358	3.88	3.88	0.0000	0.0282	0.0282	0.5388
19-MAR-2021	500360	24.60	23.90	0.0289	0.0362	0.0362	0.6916
19-MAR-2021	500365	11.46	11.89	-0.0368	0.0406	0.0406	0.7757
19-MAR-2021	500367	58.80	58.40	0.0068	0.0329	0.0328	0.6266
19-MAR-2021	500370	37.25	36.15	0.0300	0.0334	0.0334	0.6381
19-MAR-2021	500388	15.15	14.43	0.0487	0.0213	0.0215	0.4108
19-MAR-2021	500414	30.00	29.75	0.0084	0.0356	0.0355	0.6782
19-MAR-2021	500422	16.50	16.50	0.0000	0.0441	0.0440	0.8406
19-MAR-2021	500426	12.82	12.66	0.0126	0.0330	0.0329	0.6286
19-MAR-2021	500449	34.45	35.10	-0.0187	0.0430	0.0430	0.8215
19-MAR-2021	500450	280.00	273.00	0.0253	0.0250	0.0250	0.4776
19-MAR-2021	500456	15.32	15.37	-0.0033	0.0404	0.0403	0.7699
19-MAR-2021	500458	2.34	2.30	0.0172	0.0279	0.0279	0.5330
19-MAR-2021	500655	721.90	673.50	0.0694	0.0329	0.0332	0.6343
19-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	501144	12.72	12.72	0.0000	0.0043	0.0043	0.0822
19-MAR-2021	501148	244.05	249.00	-0.0201	0.0176	0.0176	0.3362
19-MAR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
19-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	501298	1134.60	1139.25	-0.0041	0.0230	0.0229	0.4375
19-MAR-2021	501311	6.20	6.50	-0.0473	0.0227	0.0229	0.4375
19-MAR-2021	501314	49.60	48.65	0.0193	0.0226	0.0225	0.4299
19-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
19-MAR-2021	501370	65.50	65.50	0.0000	0.0398	0.0397	0.7585
19-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	501391	120.65	123.00	-0.0193	0.0351	0.0350	0.6687
19-MAR-2021	501421	168.25	170.15	-0.0112	0.0303	0.0303	0.5789
19-MAR-2021	501423	925.80	924.85	0.0010	0.0313	0.0312	0.5961
19-MAR-2021	501430	449.00	446.00	0.0067	0.0331	0.0331	0.6324
19-MAR-2021	501477	42.95	40.95	0.0477	0.0235	0.0237	0.4528
19-MAR-2021	501622	25.00	25.00	0.0000	0.0320	0.0319	0.6094
19-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	501700	11.50	11.75	-0.0215	0.0300	0.0300	0.5731
19-MAR-2021	501831	174.70	172.40	0.0133	0.0298	0.0297	0.5674
19-MAR-2021	501833	5.67	5.96	-0.0499	0.0373	0.0373	0.7126
19-MAR-2021	501848	6.55	6.88	-0.0492	0.0052	0.0062	0.1185
19-MAR-2021	501945	2.02	1.99	0.0150	0.0105	0.0105	0.2006
19-MAR-2021	502015	15.40	15.90	-0.0320	0.0416	0.0416	0.7948
19-MAR-2021	502175	57.60	56.95	0.0113	0.0336	0.0335	0.6400
19-MAR-2021	502250	243.65	243.65	0.0000	0.0143	0.0143	0.2732
19-MAR-2021	502271	8.82	8.65	0.0195	0.0237	0.0237	0.4528
19-MAR-2021	502281	5.23	5.19	0.0077	0.0373	0.0372	0.7107
19-MAR-2021	502294	21.45	20.45	0.0477	0.0159	0.0162	0.3095
19-MAR-2021	502445	9.98	9.65	0.0336	0.0312	0.0312	0.5961
19-MAR-2021	502460	27.50	27.50	0.0000	0.0119	0.0119	0.2273
19-MAR-2021	502563	3.45	3.45	0.0000	0.0087	0.0087	0.1662
19-MAR-2021	502587	90.50	92.85	-0.0256	0.0399	0.0399	0.7623
19-MAR-2021	502589	17.60	18.50	-0.0499	0.0199	0.0202	0.3859
19-MAR-2021	502850	16.90	16.90	0.0000	0.0499	0.0498	0.9514
19-MAR-2021	502865	1782.70	1704.40	0.0449	0.0318	0.0318	0.6075
19-MAR-2021	502873	43.40	42.60	0.0186	0.0355	0.0354	0.6763
19-MAR-2021	502893	10.96	10.96	0.0000	0.0218	0.0218	0.4165
19-MAR-2021	502901	3040.00	3040.00	0.0000	0.0269	0.0269	0.5139
19-MAR-2021	502933	13.80	13.53	0.0198	0.0253	0.0253	0.4834
19-MAR-2021	502958	2358.45	2412.90	-0.0228	0.0383	0.0382	0.7298
19-MAR-2021	503015	47.00	47.00	0.0000	0.0345	0.0344	0.6572
19-MAR-2021	503092	5.30	5.30	0.0000	0.0249	0.0248	0.4738
19-MAR-2021	503127	2680.00	2688.95	-0.0033	0.0202	0.0201	0.3840
19-MAR-2021	503162	78.75	82.00	-0.0404	0.0375	0.0375	0.7164
19-MAR-2021	503229	51.50	51.50	0.0000	0.0331	0.0330	0.6305
19-MAR-2021	503349	1854.55	1855.00	-0.0002	0.0296	0.0296	0.5655
19-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	503624	5.49	5.66	-0.0305	0.0253	0.0253	0.4834
19-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
19-MAR-2021	503641	4.09	4.29	-0.0477	0.0346	0.0347	0.6629
19-MAR-2021	503657	8.78	8.96	-0.0203	0.0348	0.0347	0.6629
19-MAR-2021	503659	21.15	21.15	0.0000	0.0115	0.0115	0.2197
19-MAR-2021	503663	2.84	2.98	-0.0481	0.0273	0.0274	0.5235
19-MAR-2021	503669	6.42	6.42	0.0000	0.0263	0.0262	0.5006
19-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	503675	2.89	2.89	0.0000	0.0101	0.0101	0.1930
19-MAR-2021	503681	14.74	14.74	0.0000	0.0096	0.0095	0.1815
19-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	503691	32.90	32.90	0.0000	0.0206	0.0205	0.3917
19-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	503776	19.00	19.00	0.0000	0.0262	0.0262	0.5006
19-MAR-2021	503804	349.50	350.85	-0.0039	0.0365	0.0364	0.6954
19-MAR-2021	503816	5.85	5.85	0.0000	0.0262	0.0261	0.4986
19-MAR-2021	503837	3.70	3.70	0.0000	0.0216	0.0216	0.4127
19-MAR-2021	503863	3.44	3.44	0.0000	0.0137	0.0137	0.2617
19-MAR-2021	504000	40.50	40.80	-0.0074	0.0304	0.0303	0.5789
19-MAR-2021	504028	38.20	39.35	-0.0297	0.0343	0.0342	0.6534
19-MAR-2021	504076	8.88	8.71	0.0193	0.0351	0.0351	0.6706
19-MAR-2021	504080	120.20	121.60	-0.0116	0.0224	0.0223	0.4260
19-MAR-2021	504084	2800.00	2800.00	0.0000	0.0267	0.0266	0.5082
19-MAR-2021	504092	23.90	23.75	0.0063	0.0370	0.0369	0.7050
19-MAR-2021	504093	208.25	206.65	0.0077	0.0321	0.0321	0.6133
19-MAR-2021	504132	208.15	207.40	0.0036	0.0387	0.0387	0.7394
19-MAR-2021	504176	796.30	761.55	0.0446	0.0480	0.0480	0.9170
19-MAR-2021	504180	41.20	40.40	0.0196	0.0311	0.0310	0.5923
19-MAR-2021	504240	35.10	35.55	-0.0127	0.0338	0.0337	0.6438
19-MAR-2021	504258	310.15	321.75	-0.0367	0.0277	0.0277	0.5292
19-MAR-2021	504273	6.15	6.33	-0.0288	0.0299	0.0298	0.5693
19-MAR-2021	504335	0.24	0.23	0.0426	0.0358	0.0359	0.6859
19-MAR-2021	504340	5.05	5.15	-0.0196	0.0141	0.0141	0.2694
19-MAR-2021	504341	33.15	32.10	0.0322	0.0417	0.0417	0.7967
19-MAR-2021	504356	9.80	9.80	0.0000	0.0053	0.0052	0.0993
19-MAR-2021	504360	17.00	17.00	0.0000	0.0042	0.0042	0.0802
19-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
19-MAR-2021	504378	3.12	3.18	-0.0190	0.0284	0.0283	0.5407
19-MAR-2021	504380	4.48	4.40	0.0180	0.0122	0.0122	0.2331
19-MAR-2021	504392	10.43	9.94	0.0481	0.0325	0.0326	0.6228
19-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
19-MAR-2021	504398	12.18	12.18	0.0000	0.0112	0.0112	0.2140
19-MAR-2021	504605	425.00	420.00	0.0118	0.0302	0.0301	0.5751
19-MAR-2021	504646	138.90	139.30	-0.0029	0.0295	0.0294	0.5617
19-MAR-2021	504648	2.17	2.17	0.0000	0.0548	0.0547	1.0450
19-MAR-2021	504673	3.09	3.09	0.0000	0.0224	0.0223	0.4260
19-MAR-2021	504697	1.41	1.48	-0.0485	0.0270	0.0271	0.5177
19-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	504731	18.70	18.80	-0.0053	0.0080	0.0079	0.1509
19-MAR-2021	504746	409.50	390.00	0.0488	0.0088	0.0095	0.1815
19-MAR-2021	504786	190.00	188.35	0.0087	0.0335	0.0334	0.6381
19-MAR-2021	504810	21.90	21.90	0.0000	0.0260	0.0259	0.4948
19-MAR-2021	504840	1042.05	1098.75	-0.0530	0.0325	0.0327	0.6247
19-MAR-2021	504882	540.00	540.00	0.0000	0.0260	0.0260	0.4967
19-MAR-2021	504908	120.55	116.65	0.0329	0.0467	0.0467	0.8922
19-MAR-2021	504918	1029.85	990.10	0.0394	0.0346	0.0346	0.6610
19-MAR-2021	504959	1779.45	1799.65	-0.0113	0.0259	0.0259	0.4948
19-MAR-2021	504961	44.20	46.45	-0.0497	0.0368	0.0369	0.7050
19-MAR-2021	504988	376.10	358.70	0.0474	0.0304	0.0306	0.5846
19-MAR-2021	505036	430.35	427.20	0.0073	0.0274	0.0273	0.5216
19-MAR-2021	505141	36.95	36.10	0.0233	0.0338	0.0338	0.6457
19-MAR-2021	505163	386.60	393.20	-0.0169	0.0322	0.0322	0.6152
19-MAR-2021	505212	40.25	40.25	0.0000	0.0041	0.0040	0.0764
19-MAR-2021	505216	578.55	580.00	-0.0025	0.0259	0.0258	0.4929
19-MAR-2021	505232	730.50	739.95	-0.0129	0.0289	0.0288	0.5502
19-MAR-2021	505250	46.20	48.40	-0.0465	0.0335	0.0336	0.6419
19-MAR-2021	505283	268.30	275.95	-0.0281	0.0319	0.0319	0.6094
19-MAR-2021	505285	192.00	192.00	0.0000	0.0068	0.0068	0.1299
19-MAR-2021	505299	86.30	83.65	0.0312	0.0338	0.0338	0.6457
19-MAR-2021	505302	56.60	54.40	0.0396	0.0332	0.0332	0.6343
19-MAR-2021	505320	24.85	24.85	0.0000	0.0051	0.0051	0.0974
19-MAR-2021	505336	0.78	0.78	0.0000	0.0069	0.0069	0.1318
19-MAR-2021	505358	27.65	26.30	0.0501	0.0373	0.0374	0.7145
19-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
19-MAR-2021	505515	20.00	20.00	0.0000	0.0137	0.0137	0.2617
19-MAR-2021	505523	0.49	0.49	0.0000	0.0237	0.0237	0.4528
19-MAR-2021	505576	64.60	68.00	-0.0513	0.0285	0.0286	0.5464
19-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	505585	13.46	13.46	0.0000	0.0102	0.0102	0.1949
19-MAR-2021	505590	69.70	70.00	-0.0043	0.1377	0.1373	2.6231
19-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	505650	8.30	8.38	-0.0096	0.0265	0.0265	0.5063
19-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	505681	315.60	316.65	-0.0033	0.0297	0.0296	0.5655
19-MAR-2021	505685	90.55	90.55	0.0000	0.0057	0.0057	0.1089
19-MAR-2021	505690	74.60	78.50	-0.0510	0.0319	0.0320	0.6114
19-MAR-2021	505693	47.75	46.90	0.0180	0.0253	0.0253	0.4834
19-MAR-2021	505703	5.47	5.75	-0.0499	0.0161	0.0164	0.3133
19-MAR-2021	505710	39.60	40.05	-0.0113	0.0291	0.0290	0.5540
19-MAR-2021	505711	1.56	1.59	-0.0190	0.0301	0.0301	0.5751
19-MAR-2021	505712	78.15	81.95	-0.0475	0.0462	0.0462	0.8826
19-MAR-2021	505725	163.00	166.90	-0.0236	0.0306	0.0306	0.5846
19-MAR-2021	505729	37.55	37.35	0.0053	0.0387	0.0386	0.7375
19-MAR-2021	505737	156.35	163.55	-0.0450	0.0359	0.0359	0.6859
19-MAR-2021	505750	575.95	577.60	-0.0029	0.0386	0.0385	0.7355
19-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
19-MAR-2021	505827	205.40	201.55	0.0189	0.0406	0.0406	0.7757
19-MAR-2021	505840	8.39	8.00	0.0476	0.0381	0.0381	0.7279
19-MAR-2021	505850	59.05	59.25	-0.0034	0.0238	0.0237	0.4528
19-MAR-2021	505872	579.70	583.40	-0.0064	0.0295	0.0294	0.5617
19-MAR-2021	505893	130.45	134.85	-0.0332	0.0171	0.0172	0.3286
19-MAR-2021	505978	964.00	979.55	-0.0160	0.0292	0.0291	0.5560
19-MAR-2021	506003	4.85	4.63	0.0464	0.1968	0.1963	3.7503
19-MAR-2021	506105	82.00	83.50	-0.0181	0.0321	0.0320	0.6114
19-MAR-2021	506122	46.35	46.45	-0.0022	0.0377	0.0376	0.7183
19-MAR-2021	506128	20.20	21.20	-0.0483	0.0410	0.0411	0.7852
19-MAR-2021	506134	3.15	3.15	0.0000	0.0130	0.0129	0.2465
19-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
19-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	506180	139.65	139.65	0.0000	0.0079	0.0078	0.1490
19-MAR-2021	506186	12.68	14.08	-0.1047	0.0414	0.0420	0.8024
19-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	506248	68.65	67.10	0.0228	0.0357	0.0357	0.6820
19-MAR-2021	506260	99.00	97.35	0.0168	0.0473	0.0472	0.9018
19-MAR-2021	506261	46.55	46.40	0.0032	0.0350	0.0349	0.6668
19-MAR-2021	506313	81.90	81.90	0.0000	0.0071	0.0071	0.1356
19-MAR-2021	506365	18.55	18.55	0.0000	0.0232	0.0232	0.4432
19-MAR-2021	506405	351.20	341.50	0.0280	0.0389	0.0388	0.7413
19-MAR-2021	506414	264.50	261.30	0.0122	0.0354	0.0354	0.6763
19-MAR-2021	506520	3.86	3.70	0.0423	0.0424	0.0424	0.8101
19-MAR-2021	506522	1987.40	1861.15	0.0656	0.0262	0.0266	0.5082
19-MAR-2021	506528	513.05	514.95	-0.0037	0.0296	0.0295	0.5636
19-MAR-2021	506530	407.00	407.00	0.0000	0.0174	0.0174	0.3324
19-MAR-2021	506532	164.30	166.00	-0.0103	0.0322	0.0322	0.6152
19-MAR-2021	506543	4.15	4.15	0.0000	0.0205	0.0204	0.3897
19-MAR-2021	506597	332.15	335.35	-0.0096	0.0395	0.0395	0.7546
19-MAR-2021	506605	466.05	488.10	-0.0462	0.0353	0.0354	0.6763
19-MAR-2021	506640	114.70	114.70	0.0000	0.0233	0.0232	0.4432
19-MAR-2021	506642	25.45	26.65	-0.0461	0.0457	0.0457	0.8731
19-MAR-2021	506685	287.95	295.50	-0.0259	0.0326	0.0326	0.6228
19-MAR-2021	506687	1377.50	1384.60	-0.0051	0.0283	0.0282	0.5388
19-MAR-2021	506734	77.70	75.00	0.0354	0.0457	0.0456	0.8712
19-MAR-2021	506808	13.99	13.44	0.0401	0.0401	0.0401	0.7661
19-MAR-2021	506852	95.55	87.20	0.0914	0.0423	0.0427	0.8158
19-MAR-2021	506854	234.90	240.95	-0.0254	0.0430	0.0429	0.8196
19-MAR-2021	506858	28.55	28.10	0.0159	0.0298	0.0297	0.5674
19-MAR-2021	506863	0.99	0.99	0.0000	0.0270	0.0269	0.5139
19-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	506879	211.35	205.20	0.0295	0.0345	0.0345	0.6591
19-MAR-2021	506910	63.20	61.95	0.0200	0.0367	0.0366	0.6992
19-MAR-2021	506919	257.85	249.40	0.0333	0.0409	0.0409	0.7814
19-MAR-2021	506935	12.83	12.83	0.0000	0.0184	0.0183	0.3496
19-MAR-2021	506947	38.50	38.50	0.0000	0.0052	0.0052	0.0993
19-MAR-2021	506975	3.30	3.30	0.0000	0.0189	0.0189	0.3611
19-MAR-2021	506981	95.00	93.10	0.0202	0.0390	0.0389	0.7432
19-MAR-2021	507155	37.85	39.80	-0.0502	0.0312	0.0313	0.5980
19-MAR-2021	507180	41.90	40.45	0.0352	0.0435	0.0435	0.8311
19-MAR-2021	507265	104.60	104.60	0.0000	0.0155	0.0155	0.2961
19-MAR-2021	507300	1720.00	1756.00	-0.0207	0.0337	0.0336	0.6419
19-MAR-2021	507435	66.50	63.40	0.0477	0.0329	0.0330	0.6305
19-MAR-2021	507474	47.05	48.95	-0.0396	0.0410	0.0410	0.7833
19-MAR-2021	507486	32.30	32.30	0.0000	0.0318	0.0317	0.6056
19-MAR-2021	507498	4.81	5.09	-0.0566	0.0414	0.0415	0.7929
19-MAR-2021	507508	4.00	3.87	0.0330	0.0339	0.0339	0.6477
19-MAR-2021	507515	14.17	13.54	0.0455	0.0354	0.0355	0.6782
19-MAR-2021	507522	2.35	2.39	-0.0169	0.0222	0.0222	0.4241
19-MAR-2021	507525	698.00	698.00	0.0000	0.0278	0.0278	0.5311
19-MAR-2021	507552	55.85	53.70	0.0393	0.0337	0.0337	0.6438
19-MAR-2021	507598	44.60	45.00	-0.0089	0.0402	0.0401	0.7661
19-MAR-2021	507609	63.45	63.45	0.0000	0.0160	0.0160	0.3057
19-MAR-2021	507621	348.80	351.50	-0.0077	0.0261	0.0260	0.4967
19-MAR-2021	507645	8999.95	8901.00	0.0111	0.0273	0.0272	0.5197
19-MAR-2021	507690	68.05	68.75	-0.0102	0.0420	0.0419	0.8005
19-MAR-2021	507753	25.85	26.70	-0.0324	0.0338	0.0338	0.6457
19-MAR-2021	507759	19.95	19.40	0.0280	0.0336	0.0336	0.6419
19-MAR-2021	507808	6.75	6.75	0.0000	0.0092	0.0091	0.1739
19-MAR-2021	507813	35.35	36.05	-0.0196	0.0376	0.0375	0.7164
19-MAR-2021	507817	54.60	54.60	0.0000	0.0288	0.0287	0.5483
19-MAR-2021	507836	189.00	193.90	-0.0256	0.0308	0.0308	0.5884
19-MAR-2021	507852	4.50	4.50	0.0000	0.0220	0.0220	0.4203
19-MAR-2021	507864	29.00	29.25	-0.0086	0.0340	0.0339	0.6477
19-MAR-2021	507872	15.16	15.95	-0.0508	0.0359	0.0360	0.6878
19-MAR-2021	507886	11.74	11.74	0.0000	0.0103	0.0102	0.1949
19-MAR-2021	507894	11.00	11.00	0.0000	0.0183	0.0183	0.3496
19-MAR-2021	507910	30.35	29.95	0.0133	0.0311	0.0310	0.5923
19-MAR-2021	507912	72.85	73.75	-0.0123	0.0498	0.0497	0.9495
19-MAR-2021	507917	10.71	10.71	0.0000	0.0062	0.0062	0.1185
19-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
19-MAR-2021	507944	431.65	411.60	0.0476	0.0389	0.0389	0.7432
19-MAR-2021	507946	22.65	22.65	0.0000	0.0206	0.0206	0.3936
19-MAR-2021	507948	13.83	13.83	0.0000	0.0244	0.0243	0.4643
19-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	507960	109.90	113.60	-0.0331	0.0269	0.0269	0.5139
19-MAR-2021	507962	7.00	7.00	0.0000	0.0034	0.0034	0.0650
19-MAR-2021	507966	22.75	22.75	0.0000	0.0284	0.0283	0.5407
19-MAR-2021	507970	15.75	15.00	0.0488	0.0299	0.0300	0.5731
19-MAR-2021	507981	23.60	24.45	-0.0354	0.0391	0.0390	0.7451
19-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
19-MAR-2021	507998	32.00	32.00	0.0000	0.0414	0.0413	0.7890
19-MAR-2021	508136	148.50	149.20	-0.0047	0.0324	0.0323	0.6171
19-MAR-2021	508306	46.85	49.30	-0.0510	0.0225	0.0228	0.4356
19-MAR-2021	508486	5514.90	5511.00	0.0007	0.0189	0.0189	0.3611
19-MAR-2021	508494	43.45	44.50	-0.0239	0.0319	0.0318	0.6075
19-MAR-2021	508571	51.50	51.50	0.0000	0.0133	0.0133	0.2541
19-MAR-2021	508664	17.25	17.25	0.0000	0.0209	0.0209	0.3993
19-MAR-2021	508670	1580.00	1580.00	0.0000	0.0166	0.0166	0.3171
19-MAR-2021	508807	386.70	389.00	-0.0059	0.0366	0.0365	0.6973
19-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	508875	67.50	67.50	0.0000	0.0359	0.0359	0.6859
19-MAR-2021	508905	44.00	44.00	0.0000	0.0257	0.0256	0.4891
19-MAR-2021	508918	22.20	22.20	0.0000	0.0218	0.0217	0.4146
19-MAR-2021	508922	10.40	10.44	-0.0038	0.0436	0.0435	0.8311
19-MAR-2021	508929	9.02	9.02	0.0000	0.0357	0.0356	0.6801
19-MAR-2021	508941	427.15	425.25	0.0045	0.0260	0.0259	0.4948
19-MAR-2021	508954	43.80	43.55	0.0057	0.0318	0.0317	0.6056
19-MAR-2021	508956	1.43	1.50	-0.0478	0.0274	0.0276	0.5273
19-MAR-2021	508961	31.75	31.75	0.0000	0.0077	0.0077	0.1471
19-MAR-2021	508963	6.60	6.94	-0.0502	0.0185	0.0188	0.3592
19-MAR-2021	508969	1.43	1.50	-0.0478	0.0312	0.0313	0.5980
19-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	508996	1.15	1.17	-0.0172	0.0279	0.0279	0.5330
19-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	509015	7.37	7.37	0.0000	0.0118	0.0118	0.2254
19-MAR-2021	509026	56.00	56.00	0.0000	0.0129	0.0129	0.2465
19-MAR-2021	509038	17.90	17.90	0.0000	0.0035	0.0035	0.0669
19-MAR-2021	509040	17.00	16.20	0.0482	0.0260	0.0261	0.4986
19-MAR-2021	509048	6.29	6.00	0.0472	0.0425	0.0426	0.8139
19-MAR-2021	509051	0.49	0.49	0.0000	0.0494	0.0493	0.9419
19-MAR-2021	509053	6.86	6.99	-0.0188	0.0442	0.0441	0.8425
19-MAR-2021	509073	17.85	17.15	0.0400	0.0275	0.0275	0.5254
19-MAR-2021	509084	25.65	25.65	0.0000	0.0197	0.0197	0.3764
19-MAR-2021	509099	11.36	11.36	0.0000	0.0047	0.0047	0.0898
19-MAR-2021	509148	4.57	4.81	-0.0512	0.0334	0.0335	0.6400
19-MAR-2021	509162	94.15	93.45	0.0075	0.0374	0.0373	0.7126
19-MAR-2021	509196	52.65	53.70	-0.0197	0.0336	0.0335	0.6400
19-MAR-2021	509423	9.24	9.24	0.0000	0.0293	0.0293	0.5598
19-MAR-2021	509438	1300.00	1299.70	0.0002	0.0216	0.0215	0.4108
19-MAR-2021	509449	14.60	15.05	-0.0304	0.0277	0.0278	0.5311
19-MAR-2021	509470	10060.00	10184.00	-0.0123	0.0214	0.0213	0.4069
19-MAR-2021	509472	289.95	287.95	0.0069	0.0312	0.0312	0.5961
19-MAR-2021	509486	82.50	82.70	-0.0024	0.0383	0.0382	0.7298
19-MAR-2021	509525	654.40	690.90	-0.0543	0.0280	0.0282	0.5388
19-MAR-2021	509546	13.55	14.25	-0.0504	0.0347	0.0348	0.6649
19-MAR-2021	509563	4.57	4.66	-0.0195	0.0312	0.0312	0.5961
19-MAR-2021	509597	174.50	174.50	0.0000	0.0315	0.0314	0.5999
19-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
19-MAR-2021	509709	40.15	41.00	-0.0209	0.0403	0.0402	0.7680
19-MAR-2021	509760	5.77	5.77	0.0000	0.0116	0.0115	0.2197
19-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	509835	14.72	14.44	0.0192	0.0282	0.0282	0.5388
19-MAR-2021	509845	855.60	855.60	0.0000	0.0085	0.0085	0.1624
19-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
19-MAR-2021	509887	215.25	215.25	0.0000	0.0338	0.0337	0.6438
19-MAR-2021	509895	240.25	255.05	-0.0598	0.0381	0.0382	0.7298
19-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
19-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	509945	178.50	186.85	-0.0457	0.0247	0.0249	0.4757
19-MAR-2021	509953	50.05	50.05	0.0000	0.0094	0.0094	0.1796
19-MAR-2021	510245	9.36	9.18	0.0194	0.0441	0.0440	0.8406
19-MAR-2021	511000	0.87	0.87	0.0000	0.0180	0.0179	0.3420
19-MAR-2021	511012	0.49	0.49	0.0000	0.0263	0.0263	0.5025
19-MAR-2021	511018	22.00	22.00	0.0000	0.0333	0.0332	0.6343
19-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	511066	17.20	17.00	0.0117	0.0324	0.0323	0.6171
19-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
19-MAR-2021	511076	17.50	17.45	0.0029	0.0324	0.0323	0.6171
19-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	511110	3.44	3.43	0.0029	0.0313	0.0312	0.5961
19-MAR-2021	511116	0.21	0.20	0.0488	0.0254	0.0255	0.4872
19-MAR-2021	511122	25.95	27.30	-0.0507	0.0126	0.0130	0.2484
19-MAR-2021	511131	4.56	4.80	-0.0513	0.0388	0.0389	0.7432
19-MAR-2021	511139	13.83	13.83	0.0000	0.0049	0.0049	0.0936
19-MAR-2021	511144	4.14	3.96	0.0445	0.0334	0.0334	0.6381
19-MAR-2021	511147	19.77	20.81	-0.0513	0.0441	0.0441	0.8425
19-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
19-MAR-2021	511153	233.75	227.90	0.0253	0.0280	0.0280	0.5349
19-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2021	511176	21.75	20.75	0.0471	0.0199	0.0202	0.3859
19-MAR-2021	511185	5.75	5.75	0.0000	0.0030	0.0030	0.0573
19-MAR-2021	511187	0.88	0.88	0.0000	0.0152	0.0152	0.2904
19-MAR-2021	511200	62.00	62.00	0.0000	0.0030	0.0030	0.0573
19-MAR-2021	511260	16.65	16.65	0.0000	0.0146	0.0146	0.2789
19-MAR-2021	511355	4.30	4.10	0.0476	0.0348	0.0349	0.6668
19-MAR-2021	511359	17.94	17.40	0.0306	0.0276	0.0276	0.5273
19-MAR-2021	511367	3.50	3.50	0.0000	0.0079	0.0079	0.1509
19-MAR-2021	511377	2.83	2.81	0.0071	0.0221	0.0221	0.4222
19-MAR-2021	511391	13.52	13.52	0.0000	0.0263	0.0263	0.5025
19-MAR-2021	511401	2.78	2.78	0.0000	0.0089	0.0089	0.1700
19-MAR-2021	511411	61.40	61.40	0.0000	0.0311	0.0310	0.5923
19-MAR-2021	511441	3.75	3.75	0.0000	0.0224	0.0224	0.4280
19-MAR-2021	511447	2.24	2.24	0.0000	0.0175	0.0175	0.3343
19-MAR-2021	511451	5.48	5.49	-0.0018	0.0233	0.0232	0.4432
19-MAR-2021	511463	19.18	19.88	-0.0358	0.0283	0.0283	0.5407
19-MAR-2021	511493	1.71	1.71	0.0000	0.0179	0.0179	0.3420
19-MAR-2021	511501	16.60	16.35	0.0152	0.0402	0.0401	0.7661
19-MAR-2021	511507	3.92	3.92	0.0000	0.0201	0.0200	0.3821
19-MAR-2021	511509	52.80	53.15	-0.0066	0.0458	0.0457	0.8731
19-MAR-2021	511523	7.54	7.22	0.0434	0.0325	0.0326	0.6228
19-MAR-2021	511525	0.49	0.49	0.0000	0.0237	0.0236	0.4509
19-MAR-2021	511533	37.05	36.50	0.0150	0.0414	0.0414	0.7909
19-MAR-2021	511535	5.91	5.91	0.0000	0.0150	0.0150	0.2866
19-MAR-2021	511539	8.10	8.10	0.0000	0.0093	0.0092	0.1758
19-MAR-2021	511543	7.11	7.11	0.0000	0.0283	0.0282	0.5388
19-MAR-2021	511549	32.95	33.55	-0.0180	0.0408	0.0407	0.7776
19-MAR-2021	511551	60.00	58.55	0.0245	0.0400	0.0399	0.7623
19-MAR-2021	511557	30.15	30.05	0.0033	0.0351	0.0350	0.6687
19-MAR-2021	511571	14.05	13.65	0.0289	0.0301	0.0301	0.5751
19-MAR-2021	511577	9.85	9.85	0.0000	0.0154	0.0154	0.2942
19-MAR-2021	511585	1.90	1.90	0.0000	0.0084	0.0084	0.1605
19-MAR-2021	511589	19.15	19.00	0.0079	0.0428	0.0427	0.8158
19-MAR-2021	511593	6.60	6.60	0.0000	0.0210	0.0209	0.3993
19-MAR-2021	511597	2.95	2.95	0.0000	0.0222	0.0222	0.4241
19-MAR-2021	511601	14.00	14.50	-0.0351	0.0308	0.0309	0.5903
19-MAR-2021	511605	71.75	72.05	-0.0042	0.0392	0.0391	0.7470
19-MAR-2021	511609	10.25	10.25	0.0000	0.0227	0.0227	0.4337
19-MAR-2021	511628	55.60	57.40	-0.0319	0.0379	0.0379	0.7241
19-MAR-2021	511654	8.05	8.05	0.0000	0.0301	0.0301	0.5751
19-MAR-2021	511658	66.55	66.85	-0.0045	0.0338	0.0337	0.6438
19-MAR-2021	511672	17.50	18.40	-0.0501	0.0411	0.0412	0.7871
19-MAR-2021	511688	8.82	8.82	0.0000	0.0200	0.0200	0.3821
19-MAR-2021	511692	23.00	23.00	0.0000	0.0136	0.0135	0.2579
19-MAR-2021	511696	50.85	50.85	0.0000	0.0177	0.0176	0.3362
19-MAR-2021	511700	1.27	1.32	-0.0386	0.0100	0.0103	0.1968
19-MAR-2021	511702	4.10	4.10	0.0000	0.0135	0.0135	0.2579
19-MAR-2021	511710	1.82	1.91	-0.0483	0.0276	0.0278	0.5311
19-MAR-2021	511712	13.35	13.35	0.0000	0.0219	0.0218	0.4165
19-MAR-2021	511714	16.30	16.30	0.0000	0.0243	0.0242	0.4623
19-MAR-2021	511716	3.13	2.99	0.0458	0.0360	0.0361	0.6897
19-MAR-2021	511724	29.75	27.00	0.0970	0.0402	0.0407	0.7776
19-MAR-2021	511728	8.62	8.62	0.0000	0.0293	0.0293	0.5598
19-MAR-2021	511730	9.00	9.00	0.0000	0.0198	0.0197	0.3764
19-MAR-2021	511736	0.29	0.29	0.0000	0.0313	0.0312	0.5961
19-MAR-2021	511738	11.49	11.49	0.0000	0.0066	0.0066	0.1261
19-MAR-2021	511742	123.05	124.75	-0.0137	0.0361	0.0360	0.6878
19-MAR-2021	511754	66.00	65.85	0.0023	0.0379	0.0378	0.7222
19-MAR-2021	511756	3.78	3.78	0.0000	0.0185	0.0185	0.3534
19-MAR-2021	511758	30.55	31.00	-0.0146	0.0281	0.0280	0.5349
19-MAR-2021	511760	4.27	4.07	0.0480	0.0087	0.0093	0.1777
19-MAR-2021	511764	13.45	13.46	-0.0007	0.0297	0.0296	0.5655
19-MAR-2021	511768	43.80	41.75	0.0479	0.0430	0.0430	0.8215
19-MAR-2021	512008	63.70	65.00	-0.0202	0.0039	0.0041	0.0783
19-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512018	1.69	1.63	0.0361	0.0415	0.0415	0.7929
19-MAR-2021	512020	955.00	959.00	-0.0042	0.0303	0.0302	0.5770
19-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
19-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512036	19.90	19.90	0.0000	0.0070	0.0070	0.1337
19-MAR-2021	512047	0.90	0.86	0.0455	0.0294	0.0295	0.5636
19-MAR-2021	512048	0.51	0.53	-0.0385	0.0239	0.0240	0.4585
19-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512064	58.00	55.90	0.0369	0.0324	0.0324	0.6190
19-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512068	15.15	15.10	0.0033	0.0374	0.0373	0.7126
19-MAR-2021	512093	1.88	1.91	-0.0158	0.0419	0.0418	0.7986
19-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
19-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512109	11.00	11.00	0.0000	0.0040	0.0040	0.0764
19-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512165	123.10	123.10	0.0000	0.0337	0.0336	0.6419
19-MAR-2021	512169	7.90	7.90	0.0000	0.0200	0.0199	0.3802
19-MAR-2021	512175	6.30	6.20	0.0160	0.0406	0.0405	0.7738
19-MAR-2021	512197	2.67	2.67	0.0000	0.0176	0.0176	0.3362
19-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512215	28.00	28.00	0.0000	0.0195	0.0194	0.3706
19-MAR-2021	512217	15.60	16.40	-0.0500	0.0381	0.0382	0.7298
19-MAR-2021	512229	60.00	58.85	0.0194	0.0164	0.0164	0.3133
19-MAR-2021	512247	4.64	4.88	-0.0504	0.0368	0.0369	0.7050
19-MAR-2021	512257	3.18	3.27	-0.0279	0.0433	0.0432	0.8253
19-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512267	4.72	4.84	-0.0251	0.0377	0.0376	0.7183
19-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
19-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512279	5.82	5.82	0.0000	0.0201	0.0200	0.3821
19-MAR-2021	512297	32.50	32.50	0.0000	0.0119	0.0118	0.2254
19-MAR-2021	512301	1.50	1.43	0.0478	0.0207	0.0209	0.3993
19-MAR-2021	512329	103.85	103.85	0.0000	0.0094	0.0094	0.1796
19-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512344	1.79	1.71	0.0457	0.0248	0.0250	0.4776
19-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512359	7.67	8.07	-0.0508	0.0183	0.0186	0.3554
19-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
19-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512379	0.49	0.49	0.0000	0.0216	0.0215	0.4108
19-MAR-2021	512381	80.75	79.35	0.0175	0.0325	0.0324	0.6190
19-MAR-2021	512393	51.00	51.90	-0.0175	0.0397	0.0396	0.7566
19-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512425	374.95	374.95	0.0000	0.0254	0.0253	0.4834
19-MAR-2021	512437	355.35	358.85	-0.0098	0.0339	0.0338	0.6457
19-MAR-2021	512441	44.05	44.05	0.0000	0.0122	0.0122	0.2331
19-MAR-2021	512443	10.10	10.10	0.0000	0.0066	0.0066	0.1261
19-MAR-2021	512453	532.15	536.85	-0.0088	0.0469	0.0468	0.8941
19-MAR-2021	512455	11.50	11.37	0.0114	0.0411	0.0410	0.7833
19-MAR-2021	512463	2.47	2.59	-0.0474	0.0302	0.0304	0.5808
19-MAR-2021	512477	51.95	53.00	-0.0200	0.0317	0.0317	0.6056
19-MAR-2021	512479	82.00	82.00	0.0000	0.0177	0.0176	0.3362
19-MAR-2021	512481	2.00	1.97	0.0151	0.0170	0.0170	0.3248
19-MAR-2021	512485	13.76	13.76	0.0000	0.0127	0.0127	0.2426
19-MAR-2021	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
19-MAR-2021	512489	25.00	25.00	0.0000	0.0096	0.0096	0.1834
19-MAR-2021	512493	30.25	29.00	0.0422	0.0365	0.0365	0.6973
19-MAR-2021	512499	0.49	0.50	-0.0202	0.0081	0.0082	0.1567
19-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	512527	583.10	613.25	-0.0504	0.0344	0.0345	0.6591
19-MAR-2021	512565	2.68	2.68	0.0000	0.0132	0.0132	0.2522
19-MAR-2021	512589	11.20	11.23	-0.0027	0.0261	0.0260	0.4967
19-MAR-2021	512591	1.50	1.50	0.0000	0.0062	0.0062	0.1185
19-MAR-2021	512595	13.50	13.50	0.0000	0.0111	0.0111	0.2121
19-MAR-2021	512600	8.75	8.75	0.0000	0.0055	0.0055	0.1051
19-MAR-2021	512604	0.95	0.95	0.0000	0.0713	0.0711	1.3584
19-MAR-2021	512618	3.90	3.90	0.0000	0.0229	0.0229	0.4375
19-MAR-2021	512624	3.05	3.11	-0.0195	0.0277	0.0277	0.5292
19-MAR-2021	512634	41.50	41.75	-0.0060	0.0348	0.0348	0.6649
19-MAR-2021	513005	14.00	14.73	-0.0508	0.0338	0.0339	0.6477
19-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	513043	16.00	16.70	-0.0428	0.0317	0.0318	0.6075
19-MAR-2021	513059	4.42	4.42	0.0000	0.0401	0.0400	0.7642
19-MAR-2021	513063	10.00	10.00	0.0000	0.0261	0.0261	0.4986
19-MAR-2021	513097	86.80	87.35	-0.0063	0.0385	0.0384	0.7336
19-MAR-2021	513117	1.96	1.96	0.0000	0.0308	0.0307	0.5865
19-MAR-2021	513149	143.00	143.00	0.0000	0.0348	0.0348	0.6649
19-MAR-2021	513173	4.28	4.28	0.0000	0.0209	0.0208	0.3974
19-MAR-2021	513252	458.00	456.25	0.0038	0.0373	0.0373	0.7126
19-MAR-2021	513295	1.36	1.43	-0.0502	0.0241	0.0243	0.4643
19-MAR-2021	513303	3.86	3.86	0.0000	0.0345	0.0344	0.6572
19-MAR-2021	513305	2.39	2.51	-0.0490	0.0343	0.0344	0.6572
19-MAR-2021	513307	20.70	19.75	0.0470	0.0265	0.0266	0.5082
19-MAR-2021	513309	8.13	8.29	-0.0195	0.0575	0.0574	1.0966
19-MAR-2021	513337	5.70	6.00	-0.0513	0.0178	0.0181	0.3458
19-MAR-2021	513353	121.80	121.50	0.0025	0.0307	0.0306	0.5846
19-MAR-2021	513361	0.76	0.80	-0.0513	0.0367	0.0368	0.7031
19-MAR-2021	513369	38.00	38.25	-0.0066	0.0344	0.0344	0.6572
19-MAR-2021	513397	10.44	10.44	0.0000	0.0230	0.0230	0.4394
19-MAR-2021	513401	9.98	10.50	-0.0508	0.0281	0.0283	0.5407
19-MAR-2021	513403	3.57	3.40	0.0488	0.0264	0.0266	0.5082
19-MAR-2021	513422	11.11	11.11	0.0000	0.0054	0.0054	0.1032
19-MAR-2021	513430	6.30	6.30	0.0000	0.0189	0.0189	0.3611
19-MAR-2021	513452	2.25	2.25	0.0000	0.0191	0.0191	0.3649
19-MAR-2021	513456	8.89	8.63	0.0297	0.0289	0.0289	0.5521
19-MAR-2021	513460	4.08	4.29	-0.0502	0.0156	0.0159	0.3038
19-MAR-2021	513472	17.00	17.75	-0.0432	0.0391	0.0392	0.7489
19-MAR-2021	513488	22.85	22.50	0.0154	0.0310	0.0309	0.5903
19-MAR-2021	513496	12.80	12.80	0.0000	0.0043	0.0042	0.0802
19-MAR-2021	513498	11.80	11.80	0.0000	0.0241	0.0240	0.4585
19-MAR-2021	513502	1.11	1.13	-0.0179	0.0256	0.0255	0.4872
19-MAR-2021	513507	17.50	17.50	0.0000	0.0202	0.0202	0.3859
19-MAR-2021	513511	32.30	30.80	0.0476	0.0346	0.0346	0.6610
19-MAR-2021	513513	4.90	4.85	0.0103	0.0306	0.0306	0.5846
19-MAR-2021	513515	3.03	3.15	-0.0388	0.0327	0.0328	0.6266
19-MAR-2021	513517	129.90	132.80	-0.0221	0.0344	0.0344	0.6572
19-MAR-2021	513528	1.90	1.89	0.0053	0.0311	0.0311	0.5942
19-MAR-2021	513532	35.95	36.15	-0.0055	0.0441	0.0440	0.8406
19-MAR-2021	513536	14.20	14.15	0.0035	0.0310	0.0310	0.5923
19-MAR-2021	513540	9.07	9.07	0.0000	0.0150	0.0150	0.2866
19-MAR-2021	513548	58.65	59.80	-0.0194	0.0284	0.0284	0.5426
19-MAR-2021	513558	9.57	9.57	0.0000	0.0307	0.0306	0.5846
19-MAR-2021	513566	7.25	7.11	0.0195	0.0301	0.0300	0.5731
19-MAR-2021	513579	2.15	2.15	0.0000	0.0200	0.0200	0.3821
19-MAR-2021	513642	13.50	13.20	0.0225	0.0269	0.0269	0.5139
19-MAR-2021	513687	2.66	2.71	-0.0186	0.0209	0.0209	0.3993
19-MAR-2021	513693	26.25	26.90	-0.0245	0.0414	0.0413	0.7890
19-MAR-2021	513699	53.75	53.75	0.0000	0.0234	0.0234	0.4471
19-MAR-2021	513709	88.55	89.55	-0.0112	0.0401	0.0401	0.7661
19-MAR-2021	513713	4.38	4.39	-0.0023	0.0386	0.0385	0.7355
19-MAR-2021	513723	19.80	19.80	0.0000	0.0326	0.0326	0.6228
19-MAR-2021	514010	2.49	2.54	-0.0199	0.0281	0.0281	0.5368
19-MAR-2021	514028	5.97	5.97	0.0000	0.0170	0.0169	0.3229
19-MAR-2021	514030	93.50	97.65	-0.0434	0.0306	0.0306	0.5846
19-MAR-2021	514036	474.70	501.00	-0.0539	0.0373	0.0374	0.7145
19-MAR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
19-MAR-2021	514087	53.40	53.95	-0.0102	0.0352	0.0352	0.6725
19-MAR-2021	514113	3.30	3.30	0.0000	0.0229	0.0228	0.4356
19-MAR-2021	514128	8.83	8.83	0.0000	0.0283	0.0283	0.5407
19-MAR-2021	514138	118.50	124.50	-0.0494	0.0319	0.0321	0.6133
19-MAR-2021	514140	7.89	7.76	0.0166	0.0259	0.0258	0.4929
19-MAR-2021	514165	10.43	10.37	0.0058	0.0333	0.0332	0.6343
19-MAR-2021	514171	8.63	8.47	0.0187	0.0268	0.0268	0.5120
19-MAR-2021	514183	158.35	142.25	0.1072	0.0302	0.0310	0.5923
19-MAR-2021	514197	4.50	4.73	-0.0498	0.0174	0.0177	0.3382
19-MAR-2021	514215	130.00	126.60	0.0265	0.0432	0.0432	0.8253
19-MAR-2021	514223	1.35	1.35	0.0000	0.0498	0.0497	0.9495
19-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	514238	20.00	20.00	0.0000	0.0071	0.0071	0.1356
19-MAR-2021	514240	1.89	1.91	-0.0105	0.0233	0.0233	0.4451
19-MAR-2021	514248	7.32	6.98	0.0476	0.0187	0.0189	0.3611
19-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
19-MAR-2021	514264	6.59	6.59	0.0000	0.0462	0.0460	0.8788
19-MAR-2021	514266	39.00	40.85	-0.0463	0.0416	0.0416	0.7948
19-MAR-2021	514272	14.40	14.37	0.0021	0.0241	0.0241	0.4604
19-MAR-2021	514280	11.28	11.28	0.0000	0.0291	0.0291	0.5560
19-MAR-2021	514302	45.00	45.00	0.0000	0.0281	0.0280	0.5349
19-MAR-2021	514312	2.45	2.35	0.0417	0.0219	0.0221	0.4222
19-MAR-2021	514316	204.00	196.10	0.0395	0.0235	0.0236	0.4509
19-MAR-2021	514318	20.95	20.95	0.0000	0.0211	0.0211	0.4031
19-MAR-2021	514322	29.20	29.45	-0.0085	0.0440	0.0439	0.8387
19-MAR-2021	514330	4.59	4.59	0.0000	0.0208	0.0207	0.3955
19-MAR-2021	514332	15.10	15.00	0.0066	0.0210	0.0209	0.3993
19-MAR-2021	514336	7.46	7.46	0.0000	0.0069	0.0069	0.1318
19-MAR-2021	514358	10.98	10.98	0.0000	0.0226	0.0226	0.4318
19-MAR-2021	514360	14.20	13.64	0.0402	0.0315	0.0316	0.6037
19-MAR-2021	514378	2.02	2.02	0.0000	0.0104	0.0104	0.1987
19-MAR-2021	514386	1.15	1.17	-0.0172	0.0354	0.0353	0.6744
19-MAR-2021	514394	29.00	29.60	-0.0205	0.0270	0.0270	0.5158
19-MAR-2021	514400	4.61	4.52	0.0197	0.0229	0.0229	0.4375
19-MAR-2021	514402	10.29	10.29	0.0000	0.0082	0.0082	0.1567
19-MAR-2021	514412	17.00	17.00	0.0000	0.0309	0.0308	0.5884
19-MAR-2021	514418	491.05	493.20	-0.0044	0.0364	0.0363	0.6935
19-MAR-2021	514428	113.00	114.80	-0.0158	0.0407	0.0406	0.7757
19-MAR-2021	514440	11.55	11.00	0.0488	0.0078	0.0085	0.1624
19-MAR-2021	514442	12.05	12.33	-0.0230	0.0312	0.0311	0.5942
19-MAR-2021	514448	475.20	479.30	-0.0086	0.0422	0.0421	0.8043
19-MAR-2021	514450	40.80	40.20	0.0148	0.0397	0.0396	0.7566
19-MAR-2021	514454	5.32	5.32	0.0000	0.0216	0.0215	0.4108
19-MAR-2021	514460	4.28	4.28	0.0000	0.0205	0.0205	0.3917
19-MAR-2021	514470	32.00	31.75	0.0078	0.0389	0.0388	0.7413
19-MAR-2021	514482	3.40	3.40	0.0000	0.0109	0.0109	0.2082
19-MAR-2021	514484	6.81	7.15	-0.0487	0.0194	0.0196	0.3745
19-MAR-2021	515008	48.05	49.90	-0.0378	0.0199	0.0200	0.3821
19-MAR-2021	515043	66.80	66.30	0.0075	0.0321	0.0320	0.6114
19-MAR-2021	515059	11.00	11.48	-0.0427	0.0298	0.0299	0.5712
19-MAR-2021	515085	2.04	2.04	0.0000	0.0466	0.0465	0.8884
19-MAR-2021	515127	1.91	1.91	0.0000	0.0295	0.0295	0.5636
19-MAR-2021	515147	32.35	33.05	-0.0214	0.0344	0.0343	0.6553
19-MAR-2021	516003	60.55	60.65	-0.0017	0.0476	0.0475	0.9075
19-MAR-2021	516020	2.06	1.97	0.0447	0.0270	0.0271	0.5177
19-MAR-2021	516030	77.20	77.80	-0.0077	0.0385	0.0384	0.7336
19-MAR-2021	516032	3.87	3.87	0.0000	0.0140	0.0140	0.2675
19-MAR-2021	516062	5.46	5.20	0.0488	0.0499	0.0499	0.9533
19-MAR-2021	516078	9.19	8.87	0.0354	0.0327	0.0327	0.6247
19-MAR-2021	516086	2.41	2.41	0.0000	0.0322	0.0321	0.6133
19-MAR-2021	516096	61.50	64.00	-0.0398	0.0334	0.0334	0.6381
19-MAR-2021	516098	2.10	2.10	0.0000	0.0155	0.0154	0.2942
19-MAR-2021	516106	2.43	2.55	-0.0482	0.0353	0.0354	0.6763
19-MAR-2021	516108	89.80	86.90	0.0328	0.0317	0.0317	0.6056
19-MAR-2021	516110	16.35	16.35	0.0000	0.0312	0.0311	0.5942
19-MAR-2021	517035	48.00	48.55	-0.0114	0.0474	0.0473	0.9037
19-MAR-2021	517044	4.50	4.50	0.0000	0.0195	0.0194	0.3706
19-MAR-2021	517063	36.05	37.90	-0.0500	0.0374	0.0374	0.7145
19-MAR-2021	517077	28.00	28.00	0.0000	0.0160	0.0160	0.3057
19-MAR-2021	517096	18.25	17.80	0.0250	0.0311	0.0310	0.5923
19-MAR-2021	517119	5.94	5.72	0.0377	0.0345	0.0345	0.6591
19-MAR-2021	517166	14.26	13.88	0.0270	0.0377	0.0377	0.7203
19-MAR-2021	517170	16.75	16.75	0.0000	0.0153	0.0152	0.2904
19-MAR-2021	517201	30.05	30.05	0.0000	0.0286	0.0285	0.5445
19-MAR-2021	517236	24.00	24.20	-0.0083	0.0405	0.0404	0.7718
19-MAR-2021	517238	68.00	69.00	-0.0146	0.0328	0.0327	0.6247
19-MAR-2021	517246	17.67	16.91	0.0440	0.0335	0.0335	0.6400
19-MAR-2021	517258	33.95	34.60	-0.0190	0.0338	0.0338	0.6457
19-MAR-2021	517264	19.10	19.10	0.0000	0.0300	0.0300	0.5731
19-MAR-2021	517288	6.30	6.00	0.0488	0.0352	0.0353	0.6744
19-MAR-2021	517320	1.64	1.64	0.0000	0.0077	0.0077	0.1471
19-MAR-2021	517356	0.29	0.30	-0.0339	0.0246	0.0246	0.4700
19-MAR-2021	517370	21.40	20.40	0.0479	0.0314	0.0315	0.6018
19-MAR-2021	517372	100.10	99.00	0.0110	0.0354	0.0353	0.6744
19-MAR-2021	517393	0.64	0.67	-0.0458	0.0267	0.0268	0.5120
19-MAR-2021	517397	6.05	6.05	0.0000	0.0129	0.0129	0.2465
19-MAR-2021	517399	3.00	3.00	0.0000	0.0360	0.0360	0.6878
19-MAR-2021	517415	1.94	1.85	0.0475	0.0338	0.0339	0.6477
19-MAR-2021	517417	143.85	146.50	-0.0183	0.0293	0.0293	0.5598
19-MAR-2021	517429	37.00	38.50	-0.0397	0.0377	0.0377	0.7203
19-MAR-2021	517431	5.45	5.45	0.0000	0.3074	0.3066	5.8576
19-MAR-2021	517437	124.00	124.00	0.0000	0.0336	0.0335	0.6400
19-MAR-2021	517449	167.00	169.00	-0.0119	0.0287	0.0286	0.5464
19-MAR-2021	517463	0.73	0.73	0.0000	0.0178	0.0178	0.3401
19-MAR-2021	517477	119.90	123.05	-0.0259	0.0314	0.0313	0.5980
19-MAR-2021	517494	17.60	16.84	0.0441	0.0431	0.0432	0.8253
19-MAR-2021	517500	133.95	134.80	-0.0063	0.0295	0.0295	0.5636
19-MAR-2021	517514	14.95	15.00	-0.0033	0.0395	0.0394	0.7527
19-MAR-2021	517546	10.40	10.40	0.0000	0.0292	0.0291	0.5560
19-MAR-2021	517548	2.70	2.84	-0.0506	0.0374	0.0375	0.7164
19-MAR-2021	517554	6.66	6.72	-0.0090	0.0412	0.0411	0.7852
19-MAR-2021	518075	35.00	35.00	0.0000	0.0315	0.0315	0.6018
19-MAR-2021	519003	69.40	69.15	0.0036	0.0400	0.0399	0.7623
19-MAR-2021	519014	1.01	1.01	0.0000	0.0051	0.0051	0.0974
19-MAR-2021	519031	32.45	34.15	-0.0511	0.0246	0.0248	0.4738
19-MAR-2021	519064	10.50	10.50	0.0000	0.0165	0.0165	0.3152
19-MAR-2021	519097	21.15	20.90	0.0119	0.0306	0.0305	0.5827
19-MAR-2021	519152	1880.00	1794.55	0.0465	0.0278	0.0279	0.5330
19-MAR-2021	519174	11.33	11.11	0.0196	0.0238	0.0238	0.4547
19-MAR-2021	519191	25.00	25.05	-0.0020	0.0472	0.0471	0.8998
19-MAR-2021	519214	3.91	3.91	0.0000	0.0266	0.0265	0.5063
19-MAR-2021	519216	74.95	73.70	0.0168	0.0400	0.0399	0.7623
19-MAR-2021	519230	3.59	3.59	0.0000	0.0257	0.0256	0.4891
19-MAR-2021	519234	17.60	17.60	0.0000	0.0279	0.0278	0.5311
19-MAR-2021	519238	11.75	11.75	0.0000	0.0200	0.0200	0.3821
19-MAR-2021	519242	9.97	9.97	0.0000	0.0110	0.0110	0.2102
19-MAR-2021	519262	18.30	17.70	0.0333	0.0305	0.0305	0.5827
19-MAR-2021	519285	4.02	4.23	-0.0509	0.0342	0.0343	0.6553
19-MAR-2021	519287	11.31	11.73	-0.0365	0.0399	0.0399	0.7623
19-MAR-2021	519295	171.25	172.50	-0.0073	0.0373	0.0373	0.7126
19-MAR-2021	519299	3.58	3.58	0.0000	0.0323	0.0322	0.6152
19-MAR-2021	519319	6.80	6.80	0.0000	0.0312	0.0312	0.5961
19-MAR-2021	519331	10.90	10.90	0.0000	0.0059	0.0059	0.1127
19-MAR-2021	519353	5.20	5.20	0.0000	0.0249	0.0249	0.4757
19-MAR-2021	519359	35.35	36.70	-0.0375	0.0412	0.0412	0.7871
19-MAR-2021	519367	170.00	170.55	-0.0032	0.0628	0.0627	1.1979
19-MAR-2021	519397	31.35	32.90	-0.0483	0.1568	0.1564	2.9880
19-MAR-2021	519413	19.00	19.00	0.0000	0.0381	0.0380	0.7260
19-MAR-2021	519415	20.00	20.00	0.0000	0.0066	0.0066	0.1261
19-MAR-2021	519421	2290.95	2245.50	0.0200	0.0221	0.0221	0.4222
19-MAR-2021	519439	7.95	7.95	0.0000	0.0055	0.0055	0.1051
19-MAR-2021	519455	30.50	30.50	0.0000	0.0324	0.0323	0.6171
19-MAR-2021	519457	23.75	24.45	-0.0290	0.0427	0.0427	0.8158
19-MAR-2021	519463	13.75	13.75	0.0000	0.0182	0.0181	0.3458
19-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	519475	99.45	99.45	0.0000	0.0375	0.0374	0.7145
19-MAR-2021	519477	45.65	44.90	0.0166	0.0291	0.0290	0.5540
19-MAR-2021	519483	10.00	9.85	0.0151	0.0341	0.0340	0.6496
19-MAR-2021	519500	3.40	3.40	0.0000	0.0165	0.0164	0.3133
19-MAR-2021	519506	2.92	2.92	0.0000	0.0158	0.0158	0.3019
19-MAR-2021	519532	15.35	15.00	0.0231	0.0304	0.0304	0.5808
19-MAR-2021	519566	69.40	69.90	-0.0072	0.0379	0.0378	0.7222
19-MAR-2021	519604	5.05	5.25	-0.0388	0.0160	0.0162	0.3095
19-MAR-2021	519606	3.24	3.24	0.0000	0.0104	0.0104	0.1987
19-MAR-2021	519612	18.00	17.45	0.0310	0.0364	0.0364	0.6954
19-MAR-2021	520073	250.10	241.20	0.0362	0.0392	0.0392	0.7489
19-MAR-2021	520075	149.15	152.20	-0.0202	0.0293	0.0293	0.5598
19-MAR-2021	520081	66.20	66.20	0.0000	0.0061	0.0061	0.1165
19-MAR-2021	520121	6.35	6.35	0.0000	0.0234	0.0233	0.4451
19-MAR-2021	520123	60.60	61.10	-0.0082	0.0412	0.0411	0.7852
19-MAR-2021	520127	9.81	9.09	0.0762	0.0358	0.0361	0.6897
19-MAR-2021	520131	14.90	14.90	0.0000	0.0164	0.0163	0.3114
19-MAR-2021	520141	7.32	7.56	-0.0323	0.0327	0.0327	0.6247
19-MAR-2021	520155	14.05	14.70	-0.0452	0.0402	0.0402	0.7680
19-MAR-2021	521036	0.72	0.69	0.0426	0.0132	0.0135	0.2579
19-MAR-2021	521054	0.74	0.77	-0.0397	0.0199	0.0200	0.3821
19-MAR-2021	521062	0.95	1.00	-0.0513	0.0223	0.0226	0.4318
19-MAR-2021	521068	11.86	11.86	0.0000	0.0196	0.0195	0.3725
19-MAR-2021	521080	1.55	1.55	0.0000	0.0334	0.0333	0.6362
19-MAR-2021	521097	103.40	100.80	0.0255	0.0359	0.0358	0.6840
19-MAR-2021	521105	50.30	51.30	-0.0197	0.0322	0.0322	0.6152
19-MAR-2021	521113	10.35	10.65	-0.0286	0.0453	0.0453	0.8655
19-MAR-2021	521131	5.71	5.61	0.0177	0.0269	0.0269	0.5139
19-MAR-2021	521133	1.72	1.72	0.0000	0.0065	0.0065	0.1242
19-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	521141	6.23	6.54	-0.0486	0.0352	0.0353	0.6744
19-MAR-2021	521149	8.06	8.06	0.0000	0.0309	0.0309	0.5903
19-MAR-2021	521151	14.70	15.35	-0.0433	0.0304	0.0305	0.5827
19-MAR-2021	521161	6.10	6.10	0.0000	0.0150	0.0150	0.2866
19-MAR-2021	521178	14.75	14.05	0.0486	0.0246	0.0248	0.4738
19-MAR-2021	521182	1.62	1.55	0.0442	0.0266	0.0267	0.5101
19-MAR-2021	521188	3.96	3.96	0.0000	0.0224	0.0223	0.4260
19-MAR-2021	521206	1.26	1.28	-0.0157	0.0272	0.0272	0.5197
19-MAR-2021	521210	6.87	6.87	0.0000	0.0193	0.0193	0.3687
19-MAR-2021	521216	33.00	32.25	0.0230	0.0401	0.0400	0.7642
19-MAR-2021	521222	14.20	14.45	-0.0175	0.0256	0.0256	0.4891
19-MAR-2021	521226	5.23	5.50	-0.0503	0.0314	0.0316	0.6037
19-MAR-2021	521228	0.76	0.77	-0.0131	0.0259	0.0259	0.4948
19-MAR-2021	521232	12.35	12.35	0.0000	0.0239	0.0238	0.4547
19-MAR-2021	521234	12.50	12.50	0.0000	0.0289	0.0288	0.5502
19-MAR-2021	521240	94.05	98.35	-0.0447	0.0356	0.0357	0.6820
19-MAR-2021	521242	9.36	9.36	0.0000	0.0145	0.0145	0.2770
19-MAR-2021	521244	5.23	5.13	0.0193	0.0196	0.0196	0.3745
19-MAR-2021	522001	9.80	9.80	0.0000	0.0332	0.0331	0.6324
19-MAR-2021	522004	16.34	15.57	0.0483	0.0356	0.0357	0.6820
19-MAR-2021	522005	45.00	43.35	0.0374	0.0431	0.0431	0.8234
19-MAR-2021	522017	88.00	88.00	0.0000	0.0316	0.0315	0.6018
19-MAR-2021	522027	5.42	5.17	0.0472	0.0226	0.0228	0.4356
19-MAR-2021	522036	7.40	7.07	0.0456	0.0195	0.0197	0.3764
19-MAR-2021	522091	22.00	22.00	0.0000	0.0346	0.0345	0.6591
19-MAR-2021	522101	19.95	19.70	0.0126	0.0456	0.0455	0.8693
19-MAR-2021	522105	10.63	10.84	-0.0196	0.0385	0.0384	0.7336
19-MAR-2021	522108	453.70	436.80	0.0380	0.0283	0.0283	0.5407
19-MAR-2021	522122	1089.00	1099.70	-0.0098	0.0256	0.0255	0.4872
19-MAR-2021	522134	40.85	41.40	-0.0134	0.0412	0.0411	0.7852
19-MAR-2021	522152	24.15	23.40	0.0315	0.0460	0.0459	0.8769
19-MAR-2021	522165	12.17	11.62	0.0462	0.0377	0.0377	0.7203
19-MAR-2021	522183	106.40	107.60	-0.0112	0.0404	0.0403	0.7699
19-MAR-2021	522195	269.80	268.45	0.0050	0.0323	0.0323	0.6171
19-MAR-2021	522207	86.05	82.00	0.0482	0.0411	0.0411	0.7852
19-MAR-2021	522209	2.94	2.86	0.0276	0.0358	0.0357	0.6820
19-MAR-2021	522229	30.90	31.20	-0.0097	0.0406	0.0405	0.7738
19-MAR-2021	522231	26.65	26.20	0.0170	0.0441	0.0440	0.8406
19-MAR-2021	522237	5.13	5.13	0.0000	0.0126	0.0126	0.2407
19-MAR-2021	522245	8.86	8.86	0.0000	0.0171	0.0171	0.3267
19-MAR-2021	522251	54.45	53.65	0.0148	0.0436	0.0435	0.8311
19-MAR-2021	522257	20.10	20.20	-0.0050	0.0440	0.0439	0.8387
19-MAR-2021	522267	32.00	30.85	0.0366	0.0337	0.0337	0.6438
19-MAR-2021	522273	16.00	16.00	0.0000	0.0209	0.0208	0.3974
19-MAR-2021	522281	83.10	82.65	0.0054	0.0311	0.0310	0.5923
19-MAR-2021	522289	3.44	3.44	0.0000	0.0203	0.0203	0.3878
19-MAR-2021	522292	61.85	61.80	0.0008	0.0274	0.0273	0.5216
19-MAR-2021	522294	92.45	91.85	0.0065	0.0374	0.0373	0.7126
19-MAR-2021	522650	248.35	253.40	-0.0201	0.0261	0.0261	0.4986
19-MAR-2021	523007	45.30	46.95	-0.0358	0.0461	0.0461	0.8807
19-MAR-2021	523019	24.75	24.80	-0.0020	0.0434	0.0432	0.8253
19-MAR-2021	523021	23.50	23.20	0.0128	0.0476	0.0475	0.9075
19-MAR-2021	523023	53.55	52.50	0.0198	0.0285	0.0284	0.5426
19-MAR-2021	523054	653.80	653.80	0.0000	0.0189	0.0189	0.3611
19-MAR-2021	523062	5.60	5.60	0.0000	0.0140	0.0139	0.2656
19-MAR-2021	523100	23.75	23.00	0.0321	0.0364	0.0363	0.6935
19-MAR-2021	523105	47.75	45.50	0.0483	0.0148	0.0152	0.2904
19-MAR-2021	523113	13.00	13.00	0.0000	0.0138	0.0138	0.2636
19-MAR-2021	523116	240.00	235.00	0.0211	0.0319	0.0319	0.6094
19-MAR-2021	523120	95.85	97.90	-0.0212	0.0328	0.0328	0.6266
19-MAR-2021	523144	40.85	41.85	-0.0242	0.0389	0.0388	0.7413
19-MAR-2021	523151	3.13	3.19	-0.0190	0.0215	0.0215	0.4108
19-MAR-2021	523160	835.20	834.25	0.0011	0.0449	0.0448	0.8559
19-MAR-2021	523164	2.50	2.63	-0.0507	0.0116	0.0121	0.2312
19-MAR-2021	523186	35.15	35.15	0.0000	0.0173	0.0172	0.3286
19-MAR-2021	523222	2.46	2.46	0.0000	0.0093	0.0093	0.1777
19-MAR-2021	523229	69.10	70.35	-0.0179	0.0328	0.0328	0.6266
19-MAR-2021	523232	42.70	42.00	0.0165	0.0488	0.0487	0.9304
19-MAR-2021	523242	1.43	1.43	0.0000	0.0131	0.0131	0.2503
19-MAR-2021	523248	95.75	94.55	0.0126	0.0379	0.0378	0.7222
19-MAR-2021	523277	0.38	0.39	-0.0260	0.0354	0.0354	0.6763
19-MAR-2021	523289	6.67	6.36	0.0476	0.0352	0.0353	0.6744
19-MAR-2021	523315	2.04	2.04	0.0000	0.0026	0.0026	0.0497
19-MAR-2021	523323	1091.50	1077.85	0.0126	0.0276	0.0276	0.5273
19-MAR-2021	523329	1990.00	2004.55	-0.0073	0.0355	0.0354	0.6763
19-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	523351	9.12	9.12	0.0000	0.0064	0.0064	0.1223
19-MAR-2021	523369	185.20	189.90	-0.0251	0.0282	0.0282	0.5388
19-MAR-2021	523373	3.86	3.69	0.0450	0.0272	0.0273	0.5216
19-MAR-2021	523411	207.05	208.80	-0.0084	0.0332	0.0331	0.6324
19-MAR-2021	523425	1.72	1.72	0.0000	0.0188	0.0188	0.3592
19-MAR-2021	523449	31.85	33.45	-0.0490	0.0350	0.0351	0.6706
19-MAR-2021	523465	33.50	33.90	-0.0119	0.0431	0.0430	0.8215
19-MAR-2021	523475	16.10	15.35	0.0477	0.0449	0.0449	0.8578
19-MAR-2021	523483	149.10	155.55	-0.0424	0.0404	0.0404	0.7718
19-MAR-2021	523489	10.31	9.82	0.0487	0.0368	0.0369	0.7050
19-MAR-2021	523519	2.38	2.50	-0.0492	0.0287	0.0288	0.5502
19-MAR-2021	523537	22.80	22.10	0.0312	0.0373	0.0372	0.7107
19-MAR-2021	523550	9.96	9.97	-0.0010	0.0379	0.0378	0.7222
19-MAR-2021	523566	21.70	21.70	0.0000	0.0265	0.0264	0.5044
19-MAR-2021	523586	133.70	134.50	-0.0060	0.0346	0.0345	0.6591
19-MAR-2021	523594	26.00	26.00	0.0000	0.0279	0.0279	0.5330
19-MAR-2021	523606	298.75	298.90	-0.0005	0.0414	0.0413	0.7890
19-MAR-2021	523620	28.25	28.25	0.0000	0.0321	0.0320	0.6114
19-MAR-2021	523638	79.65	81.05	-0.0174	0.0411	0.0410	0.7833
19-MAR-2021	523650	7.30	7.30	0.0000	0.0198	0.0197	0.3764
19-MAR-2021	523652	3.39	3.56	-0.0489	0.0173	0.0176	0.3362
19-MAR-2021	523672	75.60	75.10	0.0066	0.0351	0.0350	0.6687
19-MAR-2021	523676	19.50	19.85	-0.0178	0.0354	0.0354	0.6763
19-MAR-2021	523696	54.90	54.10	0.0147	0.0247	0.0247	0.4719
19-MAR-2021	523710	235.15	229.25	0.0254	0.0286	0.0286	0.5464
19-MAR-2021	523712	0.79	0.79	0.0000	0.0171	0.0170	0.3248
19-MAR-2021	523722	1.79	1.77	0.0112	0.0238	0.0238	0.4547
19-MAR-2021	523732	4.24	4.46	-0.0506	0.0344	0.0345	0.6591
19-MAR-2021	523752	1.72	1.65	0.0415	0.0318	0.0318	0.6075
19-MAR-2021	523782	13.90	14.30	-0.0284	0.0423	0.0423	0.8081
19-MAR-2021	523790	12.55	12.55	0.0000	0.0094	0.0094	0.1796
19-MAR-2021	523826	6.06	6.06	0.0000	0.0178	0.0178	0.3401
19-MAR-2021	523832	3.80	3.87	-0.0183	0.0234	0.0233	0.4451
19-MAR-2021	523840	20.40	20.80	-0.0194	0.0390	0.0390	0.7451
19-MAR-2021	523842	2.91	2.97	-0.0204	0.0374	0.0373	0.7126
19-MAR-2021	523844	6.53	6.22	0.0486	0.0198	0.0201	0.3840
19-MAR-2021	523850	297.10	284.40	0.0437	0.0372	0.0372	0.7107
19-MAR-2021	523862	2.20	2.15	0.0230	0.0153	0.0154	0.2942
19-MAR-2021	523874	0.31	0.31	0.0000	0.0187	0.0187	0.3573
19-MAR-2021	523888	5.94	5.94	0.0000	0.0077	0.0076	0.1452
19-MAR-2021	523896	9.15	9.15	0.0000	0.0220	0.0220	0.4203
19-MAR-2021	524013	7.62	7.63	-0.0013	0.0396	0.0395	0.7546
19-MAR-2021	524031	0.70	0.70	0.0000	0.0151	0.0151	0.2885
19-MAR-2021	524037	119.70	121.70	-0.0166	0.0424	0.0423	0.8081
19-MAR-2021	524038	2.52	2.52	0.0000	0.0281	0.0280	0.5349
19-MAR-2021	524080	28.30	28.35	-0.0018	0.0323	0.0322	0.6152
19-MAR-2021	524136	116.05	111.20	0.0427	0.0375	0.0375	0.7164
19-MAR-2021	524156	45.90	45.90	0.0000	0.0239	0.0239	0.4566
19-MAR-2021	524174	5.94	6.13	-0.0315	0.0321	0.0321	0.6133
19-MAR-2021	524202	27.50	27.50	0.0000	0.0392	0.0391	0.7470
19-MAR-2021	524210	8.82	8.82	0.0000	0.0192	0.0192	0.3668
19-MAR-2021	524218	130.15	130.50	-0.0027	0.0420	0.0419	0.8005
19-MAR-2021	524288	86.85	88.35	-0.0171	0.0337	0.0336	0.6419
19-MAR-2021	524314	7.50	7.20	0.0408	0.0335	0.0336	0.6419
19-MAR-2021	524336	65.85	67.35	-0.0225	0.0351	0.0351	0.6706
19-MAR-2021	524342	595.40	603.45	-0.0134	0.0377	0.0376	0.7183
19-MAR-2021	524400	31.95	31.00	0.0302	0.0360	0.0360	0.6878
19-MAR-2021	524408	64.60	68.00	-0.0513	0.0300	0.0301	0.5751
19-MAR-2021	524412	24.80	24.40	0.0163	0.0405	0.0404	0.7718
19-MAR-2021	524414	6.27	6.27	0.0000	0.0291	0.0290	0.5540
19-MAR-2021	524434	3.46	3.46	0.0000	0.0114	0.0113	0.2159
19-MAR-2021	524440	19.00	19.15	-0.0079	0.0435	0.0434	0.8292
19-MAR-2021	524444	145.25	145.75	-0.0034	0.0296	0.0296	0.5655
19-MAR-2021	524458	7.82	7.45	0.0485	0.0209	0.0211	0.4031
19-MAR-2021	524470	3.08	3.14	-0.0193	0.0387	0.0386	0.7375
19-MAR-2021	524480	256.00	265.05	-0.0347	0.0306	0.0306	0.5846
19-MAR-2021	524488	1.12	1.13	-0.0089	0.0323	0.0323	0.6171
19-MAR-2021	524502	11.95	11.95	0.0000	0.0189	0.0189	0.3611
19-MAR-2021	524506	334.50	331.10	0.0102	0.0366	0.0365	0.6973
19-MAR-2021	524514	15.90	15.40	0.0320	0.0076	0.0079	0.1509
19-MAR-2021	524516	3.99	3.99	0.0000	0.0215	0.0214	0.4088
19-MAR-2021	524520	22.05	22.10	-0.0023	0.0316	0.0315	0.6018
19-MAR-2021	524522	17.15	16.60	0.0326	0.0328	0.0328	0.6266
19-MAR-2021	524534	30.45	29.90	0.0182	0.0347	0.0346	0.6610
19-MAR-2021	524542	186.00	186.15	-0.0008	0.0217	0.0217	0.4146
19-MAR-2021	524564	7.31	7.45	-0.0190	0.0223	0.0223	0.4260
19-MAR-2021	524572	10.19	10.72	-0.0507	0.0235	0.0237	0.4528
19-MAR-2021	524576	17.75	18.45	-0.0387	0.0479	0.0479	0.9151
19-MAR-2021	524580	8.31	7.92	0.0481	0.0265	0.0266	0.5082
19-MAR-2021	524582	40.90	40.70	0.0049	0.0361	0.0360	0.6878
19-MAR-2021	524590	15.30	15.30	0.0000	0.0158	0.0157	0.2999
19-MAR-2021	524592	3.16	3.16	0.0000	0.0255	0.0254	0.4853
19-MAR-2021	524594	80.35	82.10	-0.0215	0.0415	0.0414	0.7909
19-MAR-2021	524604	5.10	5.10	0.0000	0.0084	0.0084	0.1605
19-MAR-2021	524606	6.50	6.20	0.0473	0.0378	0.0378	0.7222
19-MAR-2021	524622	1.68	1.76	-0.0465	0.0220	0.0222	0.4241
19-MAR-2021	524624	5.75	6.05	-0.0509	0.0203	0.0206	0.3936
19-MAR-2021	524628	6.43	6.13	0.0478	0.0196	0.0198	0.3783
19-MAR-2021	524632	42.20	42.10	0.0024	0.0327	0.0326	0.6228
19-MAR-2021	524634	242.70	244.40	-0.0070	0.0444	0.0443	0.8464
19-MAR-2021	524640	24.00	23.00	0.0426	0.0351	0.0351	0.6706
19-MAR-2021	524642	1.27	1.21	0.0484	0.0128	0.0133	0.2541
19-MAR-2021	524648	90.90	88.00	0.0324	0.0381	0.0381	0.7279
19-MAR-2021	524654	112.50	113.85	-0.0119	0.0386	0.0385	0.7355
19-MAR-2021	524661	2.05	2.05	0.0000	0.0192	0.0192	0.3668
19-MAR-2021	524663	50.25	51.25	-0.0197	0.0329	0.0328	0.6266
19-MAR-2021	524675	4.92	5.00	-0.0161	0.0284	0.0284	0.5426
19-MAR-2021	524687	6.80	6.72	0.0118	0.0380	0.0379	0.7241
19-MAR-2021	524703	29.15	29.00	0.0052	0.0415	0.0414	0.7909
19-MAR-2021	524711	9.42	9.24	0.0193	0.0417	0.0417	0.7967
19-MAR-2021	524717	184.30	184.00	0.0016	0.0410	0.0409	0.7814
19-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	524727	11.19	10.99	0.0180	0.0467	0.0466	0.8903
19-MAR-2021	524731	396.05	396.10	-0.0001	0.0286	0.0285	0.5445
19-MAR-2021	524743	26.80	26.80	0.0000	0.0301	0.0300	0.5731
19-MAR-2021	524748	24.70	24.95	-0.0101	0.0396	0.0395	0.7546
19-MAR-2021	524752	33.25	34.10	-0.0252	0.0369	0.0369	0.7050
19-MAR-2021	524768	17.20	16.55	0.0385	0.0353	0.0353	0.6744
19-MAR-2021	524774	1649.90	1685.10	-0.0211	0.0335	0.0334	0.6381
19-MAR-2021	524790	227.75	235.40	-0.0330	0.0392	0.0391	0.7470
19-MAR-2021	524808	19.75	19.65	0.0051	0.0354	0.0353	0.6744
19-MAR-2021	524818	45.25	46.50	-0.0272	0.0370	0.0370	0.7069
19-MAR-2021	524828	87.15	83.45	0.0434	0.0260	0.0262	0.5006
19-MAR-2021	526001	4.50	4.50	0.0000	0.0301	0.0301	0.5751
19-MAR-2021	526025	6.64	6.64	0.0000	0.0171	0.0170	0.3248
19-MAR-2021	526043	32.90	31.20	0.0531	0.0385	0.0386	0.7375
19-MAR-2021	526073	200.25	197.35	0.0146	0.0337	0.0336	0.6419
19-MAR-2021	526081	1.65	1.65	0.0000	0.0176	0.0175	0.3343
19-MAR-2021	526095	10.41	10.41	0.0000	0.0259	0.0259	0.4948
19-MAR-2021	526113	9.50	9.65	-0.0157	0.0271	0.0271	0.5177
19-MAR-2021	526115	1.50	1.50	0.0000	0.0184	0.0184	0.3515
19-MAR-2021	526117	241.65	245.00	-0.0138	0.0357	0.0356	0.6801
19-MAR-2021	526125	16.65	16.65	0.0000	0.0075	0.0075	0.1433
19-MAR-2021	526133	4.35	4.57	-0.0493	0.0319	0.0321	0.6133
19-MAR-2021	526137	20.50	21.10	-0.0288	0.0359	0.0359	0.6859
19-MAR-2021	526139	3.50	3.34	0.0468	0.0279	0.0280	0.5349
19-MAR-2021	526143	5.66	5.70	-0.0070	0.0413	0.0412	0.7871
19-MAR-2021	526159	422.65	431.25	-0.0201	0.0489	0.0488	0.9323
19-MAR-2021	526161	45.35	45.85	-0.0110	0.0361	0.0360	0.6878
19-MAR-2021	526169	204.70	208.25	-0.0172	0.0417	0.0416	0.7948
19-MAR-2021	526173	20.70	21.10	-0.0191	0.0365	0.0364	0.6954
19-MAR-2021	526179	79.15	78.85	0.0038	0.0325	0.0325	0.6209
19-MAR-2021	526187	3.62	3.61	0.0028	0.0209	0.0208	0.3974
19-MAR-2021	526193	6.32	6.65	-0.0509	0.0269	0.0271	0.5177
19-MAR-2021	526195	2.74	2.74	0.0000	0.0187	0.0186	0.3554
19-MAR-2021	526225	15.40	15.20	0.0131	0.0257	0.0257	0.4910
19-MAR-2021	526231	27.05	28.45	-0.0505	0.0381	0.0382	0.7298
19-MAR-2021	526237	5.96	6.24	-0.0459	0.0215	0.0216	0.4127
19-MAR-2021	526241	4.05	3.86	0.0480	0.0295	0.0296	0.5655
19-MAR-2021	526251	2.96	2.96	0.0000	0.0180	0.0180	0.3439
19-MAR-2021	526269	25.95	25.95	0.0000	0.0294	0.0293	0.5598
19-MAR-2021	526301	23.85	25.10	-0.0511	0.0358	0.0359	0.6859
19-MAR-2021	526315	45.30	47.00	-0.0368	0.0353	0.0353	0.6744
19-MAR-2021	526335	5.59	5.70	-0.0195	0.0199	0.0199	0.3802
19-MAR-2021	526355	15.75	15.00	0.0488	0.0306	0.0307	0.5865
19-MAR-2021	526365	12.03	12.48	-0.0367	0.0467	0.0467	0.8922
19-MAR-2021	526373	18.70	17.85	0.0465	0.0219	0.0221	0.4222
19-MAR-2021	526407	37.00	36.40	0.0163	0.0357	0.0356	0.6801
19-MAR-2021	526409	22.20	22.30	-0.0045	0.0388	0.0387	0.7394
19-MAR-2021	526415	28.35	28.90	-0.0192	0.0320	0.0319	0.6094
19-MAR-2021	526423	85.85	87.60	-0.0202	0.0394	0.0394	0.7527
19-MAR-2021	526431	2.70	2.70	0.0000	0.0073	0.0073	0.1395
19-MAR-2021	526433	128.05	130.65	-0.0201	0.0566	0.0564	1.0775
19-MAR-2021	526435	122.00	122.00	0.0000	0.0261	0.0261	0.4986
19-MAR-2021	526441	0.68	0.68	0.0000	0.0330	0.0329	0.6286
19-MAR-2021	526443	1.69	1.77	-0.0463	0.0217	0.0219	0.4184
19-MAR-2021	526445	6.70	6.73	-0.0045	0.0255	0.0255	0.4872
19-MAR-2021	526471	3.96	4.09	-0.0323	0.0324	0.0324	0.6190
19-MAR-2021	526473	1.96	1.87	0.0470	0.0231	0.0232	0.4432
19-MAR-2021	526477	7.49	7.14	0.0479	0.0319	0.0320	0.6114
19-MAR-2021	526479	58.70	58.50	0.0034	0.0323	0.0323	0.6171
19-MAR-2021	526481	13.00	13.00	0.0000	0.0363	0.0362	0.6916
19-MAR-2021	526492	81.85	82.55	-0.0085	0.0458	0.0457	0.8731
19-MAR-2021	526494	5.24	5.24	0.0000	0.0169	0.0169	0.3229
19-MAR-2021	526500	9.80	9.36	0.0459	0.0239	0.0241	0.4604
19-MAR-2021	526504	1.71	1.64	0.0418	0.0301	0.0302	0.5770
19-MAR-2021	526506	147.65	150.00	-0.0158	0.0232	0.0232	0.4432
19-MAR-2021	526519	14.25	14.00	0.0177	0.0425	0.0424	0.8101
19-MAR-2021	526525	12.60	12.02	0.0471	0.0252	0.0254	0.4853
19-MAR-2021	526532	5.69	5.69	0.0000	0.0132	0.0131	0.2503
19-MAR-2021	526544	14.54	14.20	0.0237	0.0322	0.0321	0.6133
19-MAR-2021	526546	8.30	8.22	0.0097	0.0395	0.0394	0.7527
19-MAR-2021	526554	7.19	7.19	0.0000	0.0153	0.0152	0.2904
19-MAR-2021	526568	8.62	8.92	-0.0342	0.0269	0.0269	0.5139
19-MAR-2021	526570	10.85	10.85	0.0000	0.0072	0.0072	0.1376
19-MAR-2021	526574	8.93	9.38	-0.0492	0.0271	0.0273	0.5216
19-MAR-2021	526586	483.05	468.10	0.0314	0.0271	0.0272	0.5197
19-MAR-2021	526588	8.05	8.42	-0.0449	0.0257	0.0258	0.4929
19-MAR-2021	526604	6.72	6.72	0.0000	0.0293	0.0292	0.5579
19-MAR-2021	526614	6.45	6.24	0.0331	0.0332	0.0332	0.6343
19-MAR-2021	526616	24.35	24.90	-0.0223	0.0395	0.0394	0.7527
19-MAR-2021	526622	0.19	0.19	0.0000	0.0239	0.0238	0.4547
19-MAR-2021	526628	6.83	6.83	0.0000	0.0130	0.0130	0.2484
19-MAR-2021	526638	16.71	15.92	0.0484	0.0503	0.0503	0.9610
19-MAR-2021	526640	15.44	14.90	0.0356	0.0301	0.0301	0.5751
19-MAR-2021	526654	83.60	88.00	-0.0513	0.0214	0.0217	0.4146
19-MAR-2021	526677	0.82	0.79	0.0373	0.0101	0.0104	0.1987
19-MAR-2021	526687	3.61	3.80	-0.0513	0.0309	0.0311	0.5942
19-MAR-2021	526703	72.00	72.75	-0.0104	0.0337	0.0336	0.6419
19-MAR-2021	526705	100.00	105.00	-0.0488	0.0289	0.0290	0.5540
19-MAR-2021	526721	51.60	50.00	0.0315	0.0291	0.0291	0.5560
19-MAR-2021	526723	55.90	56.50	-0.0107	0.0479	0.0478	0.9132
19-MAR-2021	526727	20.70	20.70	0.0000	0.0392	0.0391	0.7470
19-MAR-2021	526731	88.00	89.00	-0.0113	0.0388	0.0387	0.7394
19-MAR-2021	526737	3.48	3.32	0.0471	0.0351	0.0352	0.6725
19-MAR-2021	526739	153.00	153.50	-0.0033	0.0256	0.0255	0.4872
19-MAR-2021	526747	80.35	80.85	-0.0062	0.0377	0.0376	0.7183
19-MAR-2021	526751	12.50	12.50	0.0000	0.0208	0.0208	0.3974
19-MAR-2021	526755	2.68	2.56	0.0458	0.0360	0.0360	0.6878
19-MAR-2021	526761	4.45	4.45	0.0000	0.0318	0.0317	0.6056
19-MAR-2021	526775	69.60	69.05	0.0079	0.0402	0.0401	0.7661
19-MAR-2021	526783	330.55	341.80	-0.0335	0.0369	0.0369	0.7050
19-MAR-2021	526795	3.00	3.00	0.0000	0.0077	0.0077	0.1471
19-MAR-2021	526799	14.80	14.80	0.0000	0.0236	0.0235	0.4490
19-MAR-2021	526813	3.57	3.57	0.0000	0.0228	0.0228	0.4356
19-MAR-2021	526817	736.50	737.90	-0.0019	0.0244	0.0243	0.4643
19-MAR-2021	526821	310.50	314.80	-0.0138	0.0352	0.0351	0.6706
19-MAR-2021	526823	6.35	6.35	0.0000	0.0243	0.0242	0.4623
19-MAR-2021	526827	3.34	3.34	0.0000	0.0287	0.0286	0.5464
19-MAR-2021	526839	8.31	8.74	-0.0505	0.0294	0.0296	0.5655
19-MAR-2021	526847	11.50	11.67	-0.0147	0.0289	0.0288	0.5502
19-MAR-2021	526851	61.40	58.50	0.0484	0.0243	0.0245	0.4681
19-MAR-2021	526853	51.85	51.55	0.0058	0.0317	0.0317	0.6056
19-MAR-2021	526859	1.09	1.11	-0.0182	0.0237	0.0236	0.4509
19-MAR-2021	526861	11.98	12.61	-0.0513	0.0454	0.0454	0.8674
19-MAR-2021	526865	1.26	1.20	0.0488	0.0177	0.0180	0.3439
19-MAR-2021	526871	14.20	14.20	0.0000	0.0268	0.0267	0.5101
19-MAR-2021	526887	0.40	0.40	0.0000	0.0095	0.0095	0.1815
19-MAR-2021	526891	3.96	4.16	-0.0493	0.0095	0.0101	0.1930
19-MAR-2021	526899	9.92	10.03	-0.0110	0.0415	0.0414	0.7909
19-MAR-2021	526901	8.42	8.42	0.0000	0.0159	0.0158	0.3019
19-MAR-2021	526905	4.80	4.80	0.0000	0.0350	0.0349	0.6668
19-MAR-2021	526931	54.45	53.75	0.0129	0.0442	0.0441	0.8425
19-MAR-2021	526935	30.00	29.00	0.0339	0.0240	0.0240	0.4585
19-MAR-2021	526945	45.20	47.00	-0.0391	0.0241	0.0242	0.4623
19-MAR-2021	526951	1364.75	1195.05	0.1328	0.0312	0.0325	0.6209
19-MAR-2021	526959	2.64	2.64	0.0000	0.0223	0.0222	0.4241
19-MAR-2021	526961	21.00	21.00	0.0000	0.0093	0.0093	0.1777
19-MAR-2021	526965	38.45	37.10	0.0357	0.0295	0.0296	0.5655
19-MAR-2021	526967	1.16	1.18	-0.0171	0.1687	0.1683	3.2154
19-MAR-2021	526971	37.65	41.40	-0.0949	0.0384	0.0389	0.7432
19-MAR-2021	526977	8.10	8.10	0.0000	0.0073	0.0073	0.1395
19-MAR-2021	526981	164.00	167.30	-0.0199	0.0399	0.0399	0.7623
19-MAR-2021	526983	5.36	5.36	0.0000	0.0076	0.0076	0.1452
19-MAR-2021	527005	11.57	11.57	0.0000	0.0163	0.0163	0.3114
19-MAR-2021	530025	17.05	17.80	-0.0430	0.0199	0.0200	0.3821
19-MAR-2021	530035	9.25	9.25	0.0000	0.0153	0.0152	0.2904
19-MAR-2021	530037	2.00	2.00	0.0000	0.0049	0.0049	0.0936
19-MAR-2021	530043	89.30	88.65	0.0073	0.0434	0.0433	0.8272
19-MAR-2021	530045	10.35	10.11	0.0235	0.0441	0.0440	0.8406
19-MAR-2021	530053	4.52	4.52	0.0000	0.0196	0.0196	0.3745
19-MAR-2021	530055	4.47	4.47	0.0000	0.0053	0.0053	0.1013
19-MAR-2021	530057	133.25	133.25	0.0000	0.0202	0.0202	0.3859
19-MAR-2021	530063	2.59	2.47	0.0474	0.0255	0.0256	0.4891
19-MAR-2021	530065	4.44	4.44	0.0000	0.0252	0.0251	0.4795
19-MAR-2021	530067	252.30	264.90	-0.0487	0.0393	0.0393	0.7508
19-MAR-2021	530077	76.05	76.00	0.0007	0.0371	0.0370	0.7069
19-MAR-2021	530079	68.45	68.60	-0.0022	0.0431	0.0430	0.8215
19-MAR-2021	530095	31.00	31.00	0.0000	0.0169	0.0169	0.3229
19-MAR-2021	530109	7.98	7.39	0.0768	0.0387	0.0390	0.7451
19-MAR-2021	530111	17.90	17.90	0.0000	0.0294	0.0293	0.5598
19-MAR-2021	530119	27.75	27.70	0.0018	0.0272	0.0271	0.5177
19-MAR-2021	530125	141.20	144.30	-0.0217	0.0402	0.0401	0.7661
19-MAR-2021	530127	12.81	13.47	-0.0502	0.0363	0.0364	0.6954
19-MAR-2021	530129	318.25	312.90	0.0170	0.0355	0.0354	0.6763
19-MAR-2021	530131	20.15	20.45	-0.0148	0.0354	0.0353	0.6744
19-MAR-2021	530133	31.90	29.50	0.0782	0.0360	0.0364	0.6954
19-MAR-2021	530141	3.00	3.00	0.0000	0.0073	0.0073	0.1395
19-MAR-2021	530145	17.25	16.43	0.0487	0.0363	0.0364	0.6954
19-MAR-2021	530151	37.55	36.70	0.0229	0.0346	0.0345	0.6591
19-MAR-2021	530161	5.32	5.32	0.0000	0.0091	0.0091	0.1739
19-MAR-2021	530163	55.25	53.50	0.0322	0.0343	0.0343	0.6553
19-MAR-2021	530167	3.41	3.41	0.0000	0.0091	0.0091	0.1739
19-MAR-2021	530169	6.60	6.94	-0.0502	0.0336	0.0337	0.6438
19-MAR-2021	530171	6.43	6.43	0.0000	0.0256	0.0256	0.4891
19-MAR-2021	530173	3.33	3.33	0.0000	0.0232	0.0232	0.4432
19-MAR-2021	530175	43.70	39.75	0.0947	0.0517	0.0520	0.9935
19-MAR-2021	530177	4.97	4.97	0.0000	0.0286	0.0285	0.5445
19-MAR-2021	530179	4.08	4.08	0.0000	0.0070	0.0070	0.1337
19-MAR-2021	530185	3.58	3.57	0.0028	0.0399	0.0398	0.7604
19-MAR-2021	530187	0.76	0.80	-0.0513	0.0284	0.0286	0.5464
19-MAR-2021	530197	7.52	7.40	0.0161	0.0298	0.0298	0.5693
19-MAR-2021	530201	8.72	9.09	-0.0416	0.0379	0.0379	0.7241
19-MAR-2021	530207	25.15	24.00	0.0468	0.0348	0.0349	0.6668
19-MAR-2021	530213	12.15	12.15	0.0000	0.0203	0.0203	0.3878
19-MAR-2021	530215	26.00	25.70	0.0116	0.0289	0.0288	0.5502
19-MAR-2021	530219	33.10	31.55	0.0480	0.0127	0.0131	0.2503
19-MAR-2021	530231	13.24	13.24	0.0000	0.0073	0.0073	0.1395
19-MAR-2021	530233	87.25	86.30	0.0109	0.0434	0.0433	0.8272
19-MAR-2021	530235	11.30	11.51	-0.0184	0.0252	0.0252	0.4814
19-MAR-2021	530245	41.00	41.90	-0.0217	0.0222	0.0222	0.4241
19-MAR-2021	530249	4.15	4.15	0.0000	0.0188	0.0188	0.3592
19-MAR-2021	530253	15.90	15.90	0.0000	0.0150	0.0150	0.2866
19-MAR-2021	530255	2.74	2.74	0.0000	0.0199	0.0199	0.3802
19-MAR-2021	530259	9.46	9.46	0.0000	0.0292	0.0291	0.5560
19-MAR-2021	530263	1.94	1.97	-0.0153	0.0278	0.0278	0.5311
19-MAR-2021	530265	20.90	22.00	-0.0513	0.0291	0.0293	0.5598
19-MAR-2021	530267	12.15	12.15	0.0000	0.0188	0.0187	0.3573
19-MAR-2021	530271	6.70	6.80	-0.0148	0.0093	0.0094	0.1796
19-MAR-2021	530281	2.70	2.73	-0.0110	0.0153	0.0153	0.2923
19-MAR-2021	530289	16.20	16.20	0.0000	0.0151	0.0151	0.2885
19-MAR-2021	530291	11.02	11.02	0.0000	0.0134	0.0134	0.2560
19-MAR-2021	530305	11.03	11.32	-0.0260	0.0398	0.0398	0.7604
19-MAR-2021	530307	81.50	80.60	0.0111	0.0334	0.0333	0.6362
19-MAR-2021	530309	35.90	37.75	-0.0502	0.0352	0.0353	0.6744
19-MAR-2021	530313	40.35	39.90	0.0112	0.0342	0.0341	0.6515
19-MAR-2021	530315	62.00	64.65	-0.0419	0.0354	0.0355	0.6782
19-MAR-2021	530317	51.65	53.75	-0.0399	0.0417	0.0416	0.7948
19-MAR-2021	530331	322.70	313.35	0.0294	0.0391	0.0390	0.7451
19-MAR-2021	530341	143.85	140.00	0.0271	0.0369	0.0369	0.7050
19-MAR-2021	530355	97.10	97.90	-0.0082	0.0311	0.0310	0.5923
19-MAR-2021	530357	4.50	4.50	0.0000	0.0153	0.0153	0.2923
19-MAR-2021	530369	19.55	19.55	0.0000	0.0340	0.0339	0.6477
19-MAR-2021	530401	28.40	27.90	0.0178	0.0315	0.0314	0.5999
19-MAR-2021	530405	13.54	13.54	0.0000	0.0342	0.0341	0.6515
19-MAR-2021	530407	2.90	2.90	0.0000	0.0258	0.0258	0.4929
19-MAR-2021	530419	24.25	24.30	-0.0021	0.0459	0.0458	0.8750
19-MAR-2021	530421	4.54	4.33	0.0474	0.0309	0.0310	0.5923
19-MAR-2021	530427	24.00	23.00	0.0426	0.0343	0.0344	0.6572
19-MAR-2021	530429	9.90	9.94	-0.0040	0.0220	0.0220	0.4203
19-MAR-2021	530431	37.80	36.60	0.0323	0.0268	0.0269	0.5139
19-MAR-2021	530433	30.35	30.55	-0.0066	0.0440	0.0439	0.8387
19-MAR-2021	530439	1.03	1.06	-0.0287	0.1456	0.1452	2.7740
19-MAR-2021	530445	0.72	0.72	0.0000	0.0259	0.0258	0.4929
19-MAR-2021	530449	17.85	17.00	0.0488	0.0267	0.0268	0.5120
19-MAR-2021	530457	1.83	1.83	0.0000	0.0091	0.0091	0.1739
19-MAR-2021	530459	14.30	14.80	-0.0344	0.0401	0.0401	0.7661
19-MAR-2021	530461	8.77	8.94	-0.0192	0.0441	0.0440	0.8406
19-MAR-2021	530469	4.29	4.29	0.0000	0.0135	0.0135	0.2579
19-MAR-2021	530475	36.80	36.80	0.0000	0.0276	0.0276	0.5273
19-MAR-2021	530477	164.90	159.35	0.0342	0.0341	0.0341	0.6515
19-MAR-2021	530495	10.90	11.08	-0.0164	0.0216	0.0216	0.4127
19-MAR-2021	530499	323.30	327.45	-0.0128	0.0350	0.0349	0.6668
19-MAR-2021	530521	38.60	37.30	0.0343	0.0461	0.0460	0.8788
19-MAR-2021	530525	1.70	1.69	0.0059	0.0236	0.0235	0.4490
19-MAR-2021	530533	39.00	38.55	0.0116	0.0356	0.0355	0.6782
19-MAR-2021	530537	15.85	15.85	0.0000	0.0037	0.0037	0.0707
19-MAR-2021	530543	5.94	5.90	0.0068	0.0341	0.0340	0.6496
19-MAR-2021	530545	102.75	106.20	-0.0330	0.0412	0.0412	0.7871
19-MAR-2021	530557	0.40	0.42	-0.0488	0.0271	0.0272	0.5197
19-MAR-2021	530565	3.56	3.56	0.0000	0.0855	0.0852	1.6277
19-MAR-2021	530571	1.77	1.77	0.0000	0.0112	0.0111	0.2121
19-MAR-2021	530577	13.40	12.78	0.0474	0.0315	0.0316	0.6037
19-MAR-2021	530579	3.30	3.40	-0.0299	0.0423	0.0422	0.8062
19-MAR-2021	530581	3.53	3.53	0.0000	0.0262	0.0261	0.4986
19-MAR-2021	530585	146.90	141.60	0.0367	0.0431	0.0430	0.8215
19-MAR-2021	530589	82.50	81.20	0.0159	0.0397	0.0396	0.7566
19-MAR-2021	530595	6.37	6.70	-0.0505	0.0196	0.0198	0.3783
19-MAR-2021	530601	1.60	1.68	-0.0488	0.0177	0.0180	0.3439
19-MAR-2021	530609	5.42	5.70	-0.0504	0.0348	0.0349	0.6668
19-MAR-2021	530611	0.43	0.45	-0.0455	0.0175	0.0178	0.3401
19-MAR-2021	530615	24.35	23.90	0.0187	0.0247	0.0247	0.4719
19-MAR-2021	530617	17.10	17.10	0.0000	0.0337	0.0336	0.6419
19-MAR-2021	530621	17.75	17.50	0.0142	0.0454	0.0453	0.8655
19-MAR-2021	530627	159.25	156.30	0.0187	0.0366	0.0365	0.6973
19-MAR-2021	530643	55.10	55.35	-0.0045	0.0462	0.0461	0.8807
19-MAR-2021	530663	3.07	3.01	0.0197	0.0344	0.0344	0.6572
19-MAR-2021	530665	6.50	6.63	-0.0198	0.0332	0.0331	0.6324
19-MAR-2021	530669	3.30	3.30	0.0000	0.0184	0.0184	0.3515
19-MAR-2021	530675	8.94	8.94	0.0000	0.0195	0.0194	0.3706
19-MAR-2021	530677	14.79	14.88	-0.0061	0.0361	0.0360	0.6878
19-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0036	0.0688
19-MAR-2021	530689	27.45	26.90	0.0202	0.0374	0.0373	0.7126
19-MAR-2021	530695	9.80	9.67	0.0134	0.0441	0.0440	0.8406
19-MAR-2021	530697	23.45	24.35	-0.0377	0.0390	0.0390	0.7451
19-MAR-2021	530705	6.03	6.03	0.0000	0.0073	0.0072	0.1376
19-MAR-2021	530709	15.90	15.90	0.0000	0.0291	0.0290	0.5540
19-MAR-2021	530711	30.80	30.85	-0.0016	0.0406	0.0405	0.7738
19-MAR-2021	530713	3.89	3.89	0.0000	0.0266	0.0266	0.5082
19-MAR-2021	530723	61.15	58.70	0.0409	0.0246	0.0247	0.4719
19-MAR-2021	530733	29.45	29.45	0.0000	0.0233	0.0232	0.4432
19-MAR-2021	530735	8.92	8.50	0.0482	0.0281	0.0282	0.5388
19-MAR-2021	530741	35.80	35.80	0.0000	0.0290	0.0289	0.5521
19-MAR-2021	530747	3.23	3.23	0.0000	0.0076	0.0075	0.1433
19-MAR-2021	530755	3.83	3.65	0.0481	0.0275	0.0276	0.5273
19-MAR-2021	530765	1.81	1.73	0.0452	0.0150	0.0153	0.2923
19-MAR-2021	530771	11.72	12.33	-0.0507	0.0315	0.0316	0.6037
19-MAR-2021	530777	6.92	6.92	0.0000	0.0171	0.0171	0.3267
19-MAR-2021	530779	3.94	3.94	0.0000	0.0185	0.0184	0.3515
19-MAR-2021	530783	4.51	4.51	0.0000	0.0061	0.0061	0.1165
19-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
19-MAR-2021	530789	81.15	81.70	-0.0068	0.0340	0.0339	0.6477
19-MAR-2021	530795	3.80	3.80	0.0000	0.0105	0.0105	0.2006
19-MAR-2021	530797	5.95	5.67	0.0482	0.0202	0.0204	0.3897
19-MAR-2021	530799	7.25	7.25	0.0000	0.0058	0.0058	0.1108
19-MAR-2021	530805	14.10	14.10	0.0000	0.0202	0.0202	0.3859
19-MAR-2021	530809	12.34	11.50	0.0705	0.0333	0.0336	0.6419
19-MAR-2021	530815	26.30	26.20	0.0038	0.0430	0.0429	0.8196
19-MAR-2021	530821	13.11	13.50	-0.0293	0.0434	0.0434	0.8292
19-MAR-2021	530825	24.70	25.25	-0.0220	0.0440	0.0439	0.8387
19-MAR-2021	530829	12.95	12.06	0.0712	0.0399	0.0401	0.7661
19-MAR-2021	530839	1.88	1.80	0.0435	0.0249	0.0251	0.4795
19-MAR-2021	530841	6.80	6.80	0.0000	0.0046	0.0046	0.0879
19-MAR-2021	530845	205.65	208.25	-0.0126	0.0340	0.0340	0.6496
19-MAR-2021	530853	40.00	40.00	0.0000	0.0276	0.0275	0.5254
19-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	530879	136.25	150.15	-0.0971	0.0507	0.0511	0.9763
19-MAR-2021	530881	6.54	6.54	0.0000	0.0083	0.0083	0.1586
19-MAR-2021	530883	7.62	7.26	0.0484	0.0393	0.0394	0.7527
19-MAR-2021	530889	0.62	0.63	-0.0160	0.0204	0.0203	0.3878
19-MAR-2021	530897	40.30	40.30	0.0000	0.0347	0.0346	0.6610
19-MAR-2021	530899	16.50	16.50	0.0000	0.0153	0.0153	0.2923
19-MAR-2021	530907	21.50	21.50	0.0000	0.0184	0.0184	0.3515
19-MAR-2021	530909	47.20	47.20	0.0000	0.0109	0.0109	0.2082
19-MAR-2021	530915	3.00	3.00	0.0000	0.0339	0.0338	0.6457
19-MAR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
19-MAR-2021	530925	10.50	10.50	0.0000	0.0081	0.0081	0.1548
19-MAR-2021	530929	5.88	5.88	0.0000	0.0118	0.0117	0.2235
19-MAR-2021	530931	2.52	2.52	0.0000	0.0190	0.0190	0.3630
19-MAR-2021	530951	32.15	31.80	0.0109	0.0466	0.0465	0.8884
19-MAR-2021	530953	37.00	35.35	0.0456	0.0322	0.0323	0.6171
19-MAR-2021	530959	15.60	15.60	0.0000	0.0377	0.0376	0.7183
19-MAR-2021	530973	24.60	24.90	-0.0121	0.0318	0.0317	0.6056
19-MAR-2021	530977	36.30	36.30	0.0000	0.0406	0.0405	0.7738
19-MAR-2021	530979	46.75	45.00	0.0382	0.0277	0.0277	0.5292
19-MAR-2021	530985	6.94	6.94	0.0000	0.0216	0.0215	0.4108
19-MAR-2021	530991	10.83	11.40	-0.0513	0.0365	0.0365	0.6973
19-MAR-2021	530993	4.75	4.75	0.0000	0.0055	0.0055	0.1051
19-MAR-2021	530997	12.75	12.75	0.0000	0.0296	0.0295	0.5636
19-MAR-2021	531003	12.75	12.75	0.0000	0.0085	0.0085	0.1624
19-MAR-2021	531017	3.82	3.82	0.0000	0.0155	0.0154	0.2942
19-MAR-2021	531025	0.78	0.79	-0.0127	0.0223	0.0223	0.4260
19-MAR-2021	531033	8.70	8.70	0.0000	0.0060	0.0060	0.1146
19-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	531041	143.95	142.00	0.0136	0.0352	0.0352	0.6725
19-MAR-2021	531043	7.46	7.46	0.0000	0.0273	0.0272	0.5197
19-MAR-2021	531049	7.80	7.70	0.0129	0.0167	0.0167	0.3191
19-MAR-2021	531051	4.44	4.53	-0.0201	0.0142	0.0142	0.2713
19-MAR-2021	531065	3.04	3.04	0.0000	0.0393	0.0392	0.7489
19-MAR-2021	531067	12.40	12.55	-0.0120	0.0292	0.0291	0.5560
19-MAR-2021	531069	909.05	920.20	-0.0122	0.0292	0.0291	0.5560
19-MAR-2021	531080	16.10	16.10	0.0000	0.0215	0.0215	0.4108
19-MAR-2021	531083	4.17	4.17	0.0000	0.0400	0.0399	0.7623
19-MAR-2021	531091	10.57	11.49	-0.0835	0.0368	0.0372	0.7107
19-MAR-2021	531099	2.40	2.40	0.0000	0.0266	0.0266	0.5082
19-MAR-2021	531109	49.30	49.90	-0.0121	0.0351	0.0351	0.6706
19-MAR-2021	531111	19.05	19.05	0.0000	0.0259	0.0258	0.4929
19-MAR-2021	531112	214.00	212.15	0.0087	0.0237	0.0237	0.4528
19-MAR-2021	531119	7.10	7.10	0.0000	0.0101	0.0101	0.1930
19-MAR-2021	531126	1.77	1.77	0.0000	0.0209	0.0208	0.3974
19-MAR-2021	531127	12.60	12.60	0.0000	0.0252	0.0251	0.4795
19-MAR-2021	531129	16.45	16.80	-0.0211	0.0385	0.0384	0.7336
19-MAR-2021	531137	1.48	1.55	-0.0462	0.0310	0.0311	0.5942
19-MAR-2021	531146	571.50	558.00	0.0239	0.0338	0.0338	0.6457
19-MAR-2021	531153	8.51	8.51	0.0000	0.0189	0.0188	0.3592
19-MAR-2021	531155	5.20	5.20	0.0000	0.0192	0.0192	0.3668
19-MAR-2021	531156	38.50	38.50	0.0000	0.0141	0.0141	0.2694
19-MAR-2021	531157	7.27	7.27	0.0000	0.0266	0.0266	0.5082
19-MAR-2021	531158	5.46	5.74	-0.0500	0.0337	0.0338	0.6457
19-MAR-2021	531161	116.55	116.05	0.0043	0.0414	0.0413	0.7890
19-MAR-2021	531163	41.35	42.00	-0.0156	0.0260	0.0259	0.4948
19-MAR-2021	531164	0.33	0.33	0.0000	0.0068	0.0068	0.1299
19-MAR-2021	531169	49.40	49.40	0.0000	0.0247	0.0247	0.4719
19-MAR-2021	531172	16.35	14.90	0.0929	0.0307	0.0313	0.5980
19-MAR-2021	531173	7.81	7.73	0.0103	0.0352	0.0351	0.6706
19-MAR-2021	531176	7.19	7.19	0.0000	0.0140	0.0139	0.2656
19-MAR-2021	531178	5.49	5.23	0.0485	0.0098	0.0104	0.1987
19-MAR-2021	531190	7.30	7.30	0.0000	0.0111	0.0111	0.2121
19-MAR-2021	531192	1.41	1.41	0.0000	0.0239	0.0238	0.4547
19-MAR-2021	531196	1.90	1.90	0.0000	0.0260	0.0259	0.4948
19-MAR-2021	531198	5.85	5.74	0.0190	0.0326	0.0326	0.6228
19-MAR-2021	531199	52.95	50.50	0.0474	0.0265	0.0266	0.5082
19-MAR-2021	531201	210.00	200.20	0.0478	0.0392	0.0392	0.7489
19-MAR-2021	531203	32.55	32.55	0.0000	0.0238	0.0238	0.4547
19-MAR-2021	531210	7.92	7.92	0.0000	0.0270	0.0270	0.5158
19-MAR-2021	531211	4.78	4.78	0.0000	0.0201	0.0200	0.3821
19-MAR-2021	531212	18.70	19.55	-0.0445	0.0267	0.0268	0.5120
19-MAR-2021	531215	48.80	46.65	0.0451	0.0400	0.0400	0.7642
19-MAR-2021	531216	7.30	7.21	0.0124	0.0406	0.0405	0.7738
19-MAR-2021	531221	3.55	3.55	0.0000	0.0141	0.0141	0.2694
19-MAR-2021	531223	26.15	23.90	0.0900	0.0401	0.0405	0.7738
19-MAR-2021	531225	23.15	24.40	-0.0526	0.0292	0.0294	0.5617
19-MAR-2021	531227	23.15	23.15	0.0000	0.0200	0.0200	0.3821
19-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
19-MAR-2021	531233	3.96	4.27	-0.0754	0.0521	0.0522	0.9973
19-MAR-2021	531234	109.90	101.30	0.0815	0.0469	0.0472	0.9018
19-MAR-2021	531235	20.10	20.10	0.0000	0.0194	0.0194	0.3706
19-MAR-2021	531237	2.16	2.06	0.0474	0.0183	0.0185	0.3534
19-MAR-2021	531246	15.75	15.75	0.0000	0.0283	0.0282	0.5388
19-MAR-2021	531252	7.75	7.75	0.0000	0.0192	0.0191	0.3649
19-MAR-2021	531253	92.00	92.10	-0.0011	0.0288	0.0288	0.5502
19-MAR-2021	531254	22.55	21.50	0.0477	0.0246	0.0247	0.4719
19-MAR-2021	531255	18.00	18.80	-0.0435	0.0352	0.0352	0.6725
19-MAR-2021	531257	5.90	5.65	0.0433	0.0324	0.0324	0.6190
19-MAR-2021	531259	5.99	5.99	0.0000	0.0195	0.0195	0.3725
19-MAR-2021	531260	50.65	51.65	-0.0196	0.0262	0.0262	0.5006
19-MAR-2021	531265	5.12	5.12	0.0000	0.0125	0.0125	0.2388
19-MAR-2021	531268	18.25	17.78	0.0261	0.0315	0.0315	0.6018
19-MAR-2021	531272	4.77	4.77	0.0000	0.0041	0.0041	0.0783
19-MAR-2021	531273	8.44	8.69	-0.0292	0.0344	0.0344	0.6572
19-MAR-2021	531274	5.09	5.09	0.0000	0.0127	0.0127	0.2426
19-MAR-2021	531278	29.15	29.05	0.0034	0.0319	0.0318	0.6075
19-MAR-2021	531280	3.72	3.75	-0.0080	0.0332	0.0331	0.6324
19-MAR-2021	531281	5.16	5.36	-0.0380	0.0412	0.0412	0.7871
19-MAR-2021	531283	3.04	3.04	0.0000	0.0066	0.0066	0.1261
19-MAR-2021	531287	33.90	33.30	0.0179	0.0286	0.0285	0.5445
19-MAR-2021	531288	4.21	4.21	0.0000	0.0133	0.0133	0.2541
19-MAR-2021	531289	37.15	35.75	0.0384	0.0433	0.0432	0.8253
19-MAR-2021	531297	33.15	35.25	-0.0614	0.0352	0.0354	0.6763
19-MAR-2021	531300	2.55	2.46	0.0359	0.0240	0.0240	0.4585
19-MAR-2021	531301	13.00	13.00	0.0000	0.0108	0.0108	0.2063
19-MAR-2021	531304	17.25	17.25	0.0000	0.0141	0.0141	0.2694
19-MAR-2021	531306	384.75	380.05	0.0123	0.0274	0.0273	0.5216
19-MAR-2021	531307	10.29	10.50	-0.0202	0.0377	0.0377	0.7203
19-MAR-2021	531310	13.75	14.00	-0.0180	0.0225	0.0225	0.4299
19-MAR-2021	531314	11.18	11.40	-0.0195	0.0159	0.0159	0.3038
19-MAR-2021	531319	1.50	1.50	0.0000	0.0146	0.0145	0.2770
19-MAR-2021	531323	5.70	5.51	0.0339	0.0194	0.0195	0.3725
19-MAR-2021	531327	1.90	2.00	-0.0513	0.0185	0.0188	0.3592
19-MAR-2021	531328	6.10	6.10	0.0000	0.0262	0.0262	0.5006
19-MAR-2021	531334	3.22	3.22	0.0000	0.0248	0.0247	0.4719
19-MAR-2021	531336	4.60	4.60	0.0000	0.0191	0.0191	0.3649
19-MAR-2021	531338	9.77	10.28	-0.0509	0.0100	0.0106	0.2025
19-MAR-2021	531340	10.00	10.50	-0.0488	0.0273	0.0274	0.5235
19-MAR-2021	531341	3.56	3.56	0.0000	0.0188	0.0187	0.3573
19-MAR-2021	531343	3.09	2.95	0.0464	0.0230	0.0232	0.4432
19-MAR-2021	531346	60.10	60.10	0.0000	0.0350	0.0349	0.6668
19-MAR-2021	531352	8.40	8.05	0.0426	0.0243	0.0244	0.4662
19-MAR-2021	531358	115.50	116.15	-0.0056	0.0321	0.0320	0.6114
19-MAR-2021	531359	65.90	64.65	0.0192	0.0376	0.0376	0.7183
19-MAR-2021	531360	6.60	6.60	0.0000	0.0092	0.0092	0.1758
19-MAR-2021	531364	35.00	35.10	-0.0029	0.0213	0.0212	0.4050
19-MAR-2021	531370	3.10	3.10	0.0000	0.0305	0.0304	0.5808
19-MAR-2021	531380	51.00	52.90	-0.0366	0.0233	0.0233	0.4451
19-MAR-2021	531387	4.35	4.35	0.0000	0.0083	0.0083	0.1586
19-MAR-2021	531390	25.40	25.40	0.0000	0.0352	0.0351	0.6706
19-MAR-2021	531395	8.45	8.05	0.0485	0.0158	0.0161	0.3076
19-MAR-2021	531396	3.89	3.96	-0.0178	0.0232	0.0231	0.4413
19-MAR-2021	531397	4.39	4.39	0.0000	0.0104	0.0104	0.1987
19-MAR-2021	531398	143.85	150.55	-0.0455	0.0301	0.0302	0.5770
19-MAR-2021	531402	2.82	2.82	0.0000	0.0159	0.0159	0.3038
19-MAR-2021	531406	18.15	18.15	0.0000	0.0176	0.0176	0.3362
19-MAR-2021	531409	5.05	5.05	0.0000	0.0255	0.0254	0.4853
19-MAR-2021	531411	0.53	0.51	0.0385	0.0293	0.0294	0.5617
19-MAR-2021	531412	29.25	29.70	-0.0153	0.0305	0.0304	0.5808
19-MAR-2021	531413	4.12	4.12	0.0000	0.0164	0.0164	0.3133
19-MAR-2021	531416	14.35	14.35	0.0000	0.0246	0.0245	0.4681
19-MAR-2021	531417	1.14	1.16	-0.0174	0.0315	0.0314	0.5999
19-MAR-2021	531429	1.44	1.51	-0.0475	0.0289	0.0290	0.5540
19-MAR-2021	531433	1.16	1.18	-0.0171	0.0195	0.0195	0.3725
19-MAR-2021	531436	3.03	3.18	-0.0483	0.0327	0.0328	0.6266
19-MAR-2021	531437	23.65	23.35	0.0128	0.0444	0.0443	0.8464
19-MAR-2021	531444	3.61	3.80	-0.0513	0.0112	0.0117	0.2235
19-MAR-2021	531449	1282.85	1221.80	0.0488	0.0368	0.0369	0.7050
19-MAR-2021	531454	12.74	12.30	0.0351	0.0533	0.0532	1.0164
19-MAR-2021	531456	0.62	0.64	-0.0317	0.0285	0.0285	0.5445
19-MAR-2021	531460	3.26	3.11	0.0471	0.0311	0.0312	0.5961
19-MAR-2021	531465	12.16	12.16	0.0000	0.0040	0.0040	0.0764
19-MAR-2021	531471	9.93	10.29	-0.0356	0.0366	0.0366	0.6992
19-MAR-2021	531472	6.51	6.51	0.0000	0.0344	0.0343	0.6553
19-MAR-2021	531489	100.80	93.60	0.0741	0.0392	0.0395	0.7546
19-MAR-2021	531494	8.95	9.10	-0.0166	0.0338	0.0337	0.6438
19-MAR-2021	531496	1.73	1.65	0.0473	0.0229	0.0231	0.4413
19-MAR-2021	531499	4.35	4.15	0.0471	0.0376	0.0376	0.7183
19-MAR-2021	531502	2.29	2.33	-0.0173	0.0153	0.0153	0.2923
19-MAR-2021	531503	24.75	26.05	-0.0512	0.0293	0.0295	0.5636
19-MAR-2021	531505	3.89	4.09	-0.0501	0.0072	0.0080	0.1528
19-MAR-2021	531506	17.40	17.40	0.0000	0.0098	0.0098	0.1872
19-MAR-2021	531509	6.45	6.45	0.0000	0.0234	0.0234	0.4471
19-MAR-2021	531515	0.22	0.22	0.0000	0.0227	0.0227	0.4337
19-MAR-2021	531521	3.90	4.10	-0.0500	0.0052	0.0062	0.1185
19-MAR-2021	531525	13.00	13.10	-0.0077	0.0313	0.0313	0.5980
19-MAR-2021	531533	9.98	9.76	0.0223	0.0209	0.0209	0.3993
19-MAR-2021	531539	21.30	20.40	0.0432	0.0381	0.0381	0.7279
19-MAR-2021	531540	23.40	23.95	-0.0232	0.0350	0.0349	0.6668
19-MAR-2021	531541	7.54	7.19	0.0475	0.0326	0.0327	0.6247
19-MAR-2021	531550	2.59	2.59	0.0000	0.0117	0.0117	0.2235
19-MAR-2021	531552	4.72	4.72	0.0000	0.0234	0.0234	0.4471
19-MAR-2021	531553	10.00	10.00	0.0000	0.0077	0.0077	0.1471
19-MAR-2021	531560	24.40	24.40	0.0000	0.0114	0.0113	0.2159
19-MAR-2021	531568	1.16	1.22	-0.0504	0.0171	0.0174	0.3324
19-MAR-2021	531574	4.67	4.46	0.0460	0.0351	0.0352	0.6725
19-MAR-2021	531578	4.20	4.42	-0.0511	0.0266	0.0267	0.5101
19-MAR-2021	531582	5.93	5.65	0.0484	0.0277	0.0279	0.5330
19-MAR-2021	531583	11.00	10.60	0.0370	0.0318	0.0318	0.6075
19-MAR-2021	531585	1.61	1.54	0.0445	0.0241	0.0242	0.4623
19-MAR-2021	531591	2.62	2.57	0.0193	0.0423	0.0422	0.8062
19-MAR-2021	531592	8.03	8.18	-0.0185	0.0246	0.0246	0.4700
19-MAR-2021	531594	4.57	4.57	0.0000	0.0171	0.0171	0.3267
19-MAR-2021	531600	40.00	40.00	0.0000	0.0161	0.0161	0.3076
19-MAR-2021	531608	12.50	12.50	0.0000	0.0263	0.0262	0.5006
19-MAR-2021	531609	218.70	230.20	-0.0512	0.0285	0.0286	0.5464
19-MAR-2021	531613	0.67	0.70	-0.0438	0.0283	0.0284	0.5426
19-MAR-2021	531616	57.55	54.85	0.0481	0.0206	0.0209	0.3993
19-MAR-2021	531621	1.47	1.47	0.0000	0.0207	0.0206	0.3936
19-MAR-2021	531626	3.25	3.25	0.0000	0.0293	0.0292	0.5579
19-MAR-2021	531635	20.40	21.45	-0.0502	0.0221	0.0223	0.4260
19-MAR-2021	531637	60.50	63.25	-0.0445	0.0257	0.0259	0.4948
19-MAR-2021	531638	30.65	29.30	0.0450	0.0271	0.0272	0.5197
19-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
19-MAR-2021	531644	9.60	9.60	0.0000	0.0176	0.0175	0.3343
19-MAR-2021	531648	0.69	0.69	0.0000	0.0264	0.0263	0.5025
19-MAR-2021	531651	28.35	28.35	0.0000	0.0076	0.0076	0.1452
19-MAR-2021	531652	26.30	26.30	0.0000	0.0211	0.0211	0.4031
19-MAR-2021	531658	3.00	3.00	0.0000	0.0205	0.0204	0.3897
19-MAR-2021	531661	5.63	5.74	-0.0193	0.0223	0.0223	0.4260
19-MAR-2021	531667	22.00	22.00	0.0000	0.0238	0.0238	0.4547
19-MAR-2021	531668	1.35	1.29	0.0455	0.0318	0.0319	0.6094
19-MAR-2021	531672	17.15	17.15	0.0000	0.0160	0.0160	0.3057
19-MAR-2021	531673	10.80	10.70	0.0093	0.0215	0.0215	0.4108
19-MAR-2021	531676	9.75	9.75	0.0000	0.0090	0.0090	0.1719
19-MAR-2021	531680	8.52	8.52	0.0000	0.0250	0.0250	0.4776
19-MAR-2021	531681	1.65	1.65	0.0000	0.0123	0.0122	0.2331
19-MAR-2021	531686	0.63	0.60	0.0488	0.0228	0.0230	0.4394
19-MAR-2021	531688	18.75	19.00	-0.0132	0.0441	0.0440	0.8406
19-MAR-2021	531692	0.67	0.67	0.0000	0.0170	0.0170	0.3248
19-MAR-2021	531694	8.26	8.26	0.0000	0.0237	0.0237	0.4528
19-MAR-2021	531716	4.06	4.06	0.0000	0.0102	0.0101	0.1930
19-MAR-2021	531719	471.95	450.70	0.0461	0.0319	0.0320	0.6114
19-MAR-2021	531726	87.35	85.80	0.0179	0.0338	0.0338	0.6457
19-MAR-2021	531727	17.20	17.15	0.0029	0.0358	0.0358	0.6840
19-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	531737	0.73	0.72	0.0138	0.0130	0.0130	0.2484
19-MAR-2021	531739	4.00	4.25	-0.0606	0.0441	0.0442	0.8444
19-MAR-2021	531744	61.80	61.90	-0.0016	0.0261	0.0261	0.4986
19-MAR-2021	531752	0.21	0.21	0.0000	0.0307	0.0306	0.5846
19-MAR-2021	531758	3.20	3.20	0.0000	0.0189	0.0189	0.3611
19-MAR-2021	531762	8.40	8.40	0.0000	0.0329	0.0328	0.6266
19-MAR-2021	531771	4.72	4.72	0.0000	0.0093	0.0093	0.1777
19-MAR-2021	531775	0.32	0.32	0.0000	0.0094	0.0094	0.1796
19-MAR-2021	531778	8.25	8.68	-0.0508	0.0265	0.0267	0.5101
19-MAR-2021	531780	0.40	0.40	0.0000	0.0181	0.0181	0.3458
19-MAR-2021	531784	1.13	1.08	0.0453	0.0243	0.0244	0.4662
19-MAR-2021	531797	3.17	3.17	0.0000	0.0042	0.0042	0.0802
19-MAR-2021	531802	20.40	19.45	0.0477	0.0303	0.0305	0.5827
19-MAR-2021	531810	31.00	29.60	0.0462	0.0230	0.0231	0.4413
19-MAR-2021	531812	0.49	0.49	0.0000	0.0130	0.0129	0.2465
19-MAR-2021	531813	30.20	30.20	0.0000	0.0271	0.0271	0.5177
19-MAR-2021	531814	6.65	6.70	-0.0075	0.0403	0.0402	0.7680
19-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	531821	19.30	19.30	0.0000	0.0130	0.0130	0.2484
19-MAR-2021	531822	65.00	60.00	0.0800	0.0356	0.0359	0.6859
19-MAR-2021	531832	4.84	4.84	0.0000	0.0151	0.0150	0.2866
19-MAR-2021	531834	0.57	0.57	0.0000	0.0184	0.0183	0.3496
19-MAR-2021	531841	7.34	7.00	0.0474	0.0226	0.0228	0.4356
19-MAR-2021	531842	14.83	14.87	-0.0027	0.0411	0.0410	0.7833
19-MAR-2021	531846	12.00	12.00	0.0000	0.0178	0.0178	0.3401
19-MAR-2021	531847	827.50	827.50	0.0000	0.0209	0.0208	0.3974
19-MAR-2021	531859	51.95	53.20	-0.0238	0.0378	0.0377	0.7203
19-MAR-2021	531861	16.65	17.45	-0.0469	0.0349	0.0350	0.6687
19-MAR-2021	531862	158.20	159.65	-0.0091	0.0232	0.0231	0.4413
19-MAR-2021	531867	3.61	3.47	0.0396	0.0342	0.0342	0.6534
19-MAR-2021	531869	15.50	15.85	-0.0223	0.0403	0.0402	0.7680
19-MAR-2021	531870	6.50	6.50	0.0000	0.0141	0.0141	0.2694
19-MAR-2021	531878	4.03	3.96	0.0175	0.0185	0.0185	0.3534
19-MAR-2021	531881	12.94	13.00	-0.0046	0.0331	0.0330	0.6305
19-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	531888	31.30	31.40	-0.0032	0.0459	0.0457	0.8731
19-MAR-2021	531893	1.46	1.44	0.0138	0.0309	0.0308	0.5884
19-MAR-2021	531900	18.05	18.05	0.0000	0.0285	0.0285	0.5445
19-MAR-2021	531902	4.20	4.20	0.0000	0.0237	0.0236	0.4509
19-MAR-2021	531909	3.77	3.96	-0.0492	0.0247	0.0248	0.4738
19-MAR-2021	531910	2.36	2.36	0.0000	0.0102	0.0102	0.1949
19-MAR-2021	531911	8.20	8.20	0.0000	0.0114	0.0113	0.2159
19-MAR-2021	531913	5.40	5.40	0.0000	0.0076	0.0076	0.1452
19-MAR-2021	531917	0.78	0.82	-0.0500	0.0345	0.0346	0.6610
19-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	531923	23.70	22.00	0.0744	0.0358	0.0361	0.6897
19-MAR-2021	531925	0.95	0.91	0.0430	0.0310	0.0310	0.5923
19-MAR-2021	531928	4.50	4.50	0.0000	0.0076	0.0075	0.1433
19-MAR-2021	531929	0.99	0.99	0.0000	0.0191	0.0191	0.3649
19-MAR-2021	531930	11.24	11.24	0.0000	0.0093	0.0092	0.1758
19-MAR-2021	531931	16.10	16.10	0.0000	0.0073	0.0072	0.1376
19-MAR-2021	531944	3.15	3.15	0.0000	0.0069	0.0069	0.1318
19-MAR-2021	531946	8.75	8.75	0.0000	0.0488	0.0486	0.9285
19-MAR-2021	531950	0.85	0.85	0.0000	0.0424	0.0423	0.8081
19-MAR-2021	531952	55.50	58.20	-0.0475	0.0385	0.0385	0.7355
19-MAR-2021	531962	26.00	26.85	-0.0322	0.0317	0.0317	0.6056
19-MAR-2021	531968	28.25	28.25	0.0000	0.0184	0.0184	0.3515
19-MAR-2021	531972	2.87	2.87	0.0000	0.0171	0.0170	0.3248
19-MAR-2021	531977	3.69	3.83	-0.0372	0.0416	0.0416	0.7948
19-MAR-2021	531979	34.90	34.95	-0.0014	0.0337	0.0336	0.6419
19-MAR-2021	531980	4.28	4.28	0.0000	0.0210	0.0209	0.3993
19-MAR-2021	531982	12.48	12.48	0.0000	0.0239	0.0238	0.4547
19-MAR-2021	531989	2.85	2.85	0.0000	0.0175	0.0175	0.3343
19-MAR-2021	531991	0.64	0.64	0.0000	0.0176	0.0176	0.3362
19-MAR-2021	531994	36.80	36.80	0.0000	0.0102	0.0102	0.1949
19-MAR-2021	531996	1.40	1.34	0.0438	0.0284	0.0285	0.5445
19-MAR-2021	532001	14.60	14.60	0.0000	0.0245	0.0245	0.4681
19-MAR-2021	532005	13.12	13.41	-0.0219	0.0265	0.0265	0.5063
19-MAR-2021	532007	4.09	3.90	0.0476	0.0268	0.0270	0.5158
19-MAR-2021	532011	65.40	66.70	-0.0197	0.0201	0.0201	0.3840
19-MAR-2021	532015	2.34	2.23	0.0481	0.0351	0.0352	0.6725
19-MAR-2021	532016	6.35	6.35	0.0000	0.0045	0.0045	0.0860
19-MAR-2021	532022	2.63	2.76	-0.0482	0.0433	0.0433	0.8272
19-MAR-2021	532024	5.60	5.60	0.0000	0.0042	0.0041	0.0783
19-MAR-2021	532029	61.75	61.75	0.0000	0.0265	0.0265	0.5063
19-MAR-2021	532035	3.80	3.99	-0.0488	0.0314	0.0315	0.6018
19-MAR-2021	532038	2.05	2.05	0.0000	0.0190	0.0190	0.3630
19-MAR-2021	532039	35.20	35.10	0.0028	0.0362	0.0361	0.6897
19-MAR-2021	532041	3.21	3.27	-0.0185	0.0269	0.0269	0.5139
19-MAR-2021	532042	10.20	10.20	0.0000	0.0108	0.0107	0.2044
19-MAR-2021	532053	34.80	32.25	0.0761	0.0378	0.0381	0.7279
19-MAR-2021	532056	6.22	6.22	0.0000	0.0296	0.0296	0.5655
19-MAR-2021	532057	30.00	30.00	0.0000	0.0173	0.0172	0.3286
19-MAR-2021	532067	287.15	286.90	0.0009	0.0375	0.0374	0.7145
19-MAR-2021	532070	9.50	9.34	0.0170	0.0252	0.0251	0.4795
19-MAR-2021	532078	10.98	10.52	0.0428	0.0118	0.0122	0.2331
19-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
19-MAR-2021	532090	0.41	0.43	-0.0476	0.0287	0.0289	0.5521
19-MAR-2021	532092	5.65	5.68	-0.0053	0.0409	0.0408	0.7795
19-MAR-2021	532100	2.67	2.62	0.0189	0.0203	0.0203	0.3878
19-MAR-2021	532102	6.29	6.21	0.0128	0.0283	0.0282	0.5388
19-MAR-2021	532113	2.54	2.54	0.0000	0.0243	0.0242	0.4623
19-MAR-2021	532114	3.75	3.82	-0.0185	0.0268	0.0268	0.5120
19-MAR-2021	532124	8.30	7.79	0.0634	0.0387	0.0389	0.7432
19-MAR-2021	532140	16.17	17.00	-0.0501	0.0281	0.0282	0.5388
19-MAR-2021	532145	4.76	4.75	0.0021	0.0383	0.0382	0.7298
19-MAR-2021	532154	2.74	2.74	0.0000	0.0199	0.0198	0.3783
19-MAR-2021	532159	58.70	58.20	0.0086	0.0421	0.0420	0.8024
19-MAR-2021	532160	3.42	3.36	0.0177	0.0284	0.0284	0.5426
19-MAR-2021	532164	1.15	1.18	-0.0258	0.0201	0.0201	0.3840
19-MAR-2021	532183	2.02	2.12	-0.0483	0.0368	0.0369	0.7050
19-MAR-2021	532217	3.73	3.66	0.0189	0.0211	0.0210	0.4012
19-MAR-2021	532230	38.00	39.00	-0.0260	0.0341	0.0340	0.6496
19-MAR-2021	532262	787.00	787.00	0.0000	0.0253	0.0253	0.4834
19-MAR-2021	532271	1.51	1.49	0.0133	0.0417	0.0416	0.7948
19-MAR-2021	532284	25.50	25.25	0.0099	0.0384	0.0383	0.7317
19-MAR-2021	532304	16.45	16.45	0.0000	0.0220	0.0219	0.4184
19-MAR-2021	532320	3.63	3.63	0.0000	0.0295	0.0294	0.5617
19-MAR-2021	532323	18.30	18.55	-0.0136	0.0341	0.0340	0.6496
19-MAR-2021	532329	239.70	235.00	0.0198	0.0456	0.0455	0.8693
19-MAR-2021	532333	20.35	21.65	-0.0619	0.0481	0.0482	0.9209
19-MAR-2021	532334	12.50	12.99	-0.0385	0.0382	0.0382	0.7298
19-MAR-2021	532336	0.35	0.35	0.0000	0.0138	0.0138	0.2636
19-MAR-2021	532340	1.71	1.71	0.0000	0.0160	0.0160	0.3057
19-MAR-2021	532344	76.50	73.10	0.0455	0.0326	0.0327	0.6247
19-MAR-2021	532350	2.38	2.50	-0.0492	0.0352	0.0353	0.6744
19-MAR-2021	532355	1.31	1.31	0.0000	0.0264	0.0263	0.5025
19-MAR-2021	532359	0.49	0.49	0.0000	0.0204	0.0203	0.3878
19-MAR-2021	532362	27.70	26.40	0.0481	0.0305	0.0306	0.5846
19-MAR-2021	532372	36.65	36.45	0.0055	0.0407	0.0406	0.7757
19-MAR-2021	532373	15.50	15.45	0.0032	0.0527	0.0525	1.0030
19-MAR-2021	532378	0.95	0.95	0.0000	0.0243	0.0242	0.4623
19-MAR-2021	532379	5.00	5.00	0.0000	0.0321	0.0320	0.6114
19-MAR-2021	532380	9.73	9.11	0.0658	0.0471	0.0472	0.9018
19-MAR-2021	532384	166.90	167.30	-0.0024	0.0394	0.0393	0.7508
19-MAR-2021	532397	2.20	2.17	0.0137	0.0184	0.0184	0.3515
19-MAR-2021	532402	2.25	2.25	0.0000	0.0176	0.0175	0.3343
19-MAR-2021	532403	4.18	4.18	0.0000	0.0130	0.0130	0.2484
19-MAR-2021	532404	30.15	31.70	-0.0501	0.0401	0.0402	0.7680
19-MAR-2021	532406	399.05	387.90	0.0283	0.0326	0.0326	0.6228
19-MAR-2021	532407	24.60	25.85	-0.0496	0.0370	0.0371	0.7088
19-MAR-2021	532410	8.80	8.29	0.0597	0.0397	0.0398	0.7604
19-MAR-2021	532425	6.86	6.73	0.0191	0.0240	0.0240	0.4585
19-MAR-2021	532435	112.80	110.15	0.0238	0.0277	0.0276	0.5273
19-MAR-2021	532441	1.16	1.16	0.0000	0.0248	0.0247	0.4719
19-MAR-2021	532444	0.32	0.33	-0.0308	0.0267	0.0267	0.5101
19-MAR-2021	532455	4.24	4.37	-0.0302	0.0381	0.0381	0.7279
19-MAR-2021	532459	63.00	64.25	-0.0196	0.0350	0.0349	0.6668
19-MAR-2021	532468	5583.30	5624.45	-0.0073	0.0242	0.0241	0.4604
19-MAR-2021	532470	6.06	6.06	0.0000	0.0139	0.0138	0.2636
19-MAR-2021	532485	480.25	485.65	-0.0112	0.0208	0.0207	0.3955
19-MAR-2021	532503	705.35	702.20	0.0045	0.0221	0.0221	0.4222
19-MAR-2021	532626	216.10	213.25	0.0133	0.0371	0.0371	0.7088
19-MAR-2021	532645	0.92	0.92	0.0000	0.0230	0.0229	0.4375
19-MAR-2021	532656	2.25	2.32	-0.0306	0.0434	0.0433	0.8272
19-MAR-2021	532701	6.10	6.20	-0.0163	0.0369	0.0369	0.7050
19-MAR-2021	532723	11.24	11.24	0.0000	0.0232	0.0231	0.4413
19-MAR-2021	532742	7869.50	7968.15	-0.0125	0.0360	0.0359	0.6859
19-MAR-2021	532745	38.30	39.15	-0.0220	0.0386	0.0386	0.7375
19-MAR-2021	532766	0.64	0.65	-0.0155	0.0229	0.0229	0.4375
19-MAR-2021	532806	10.45	10.99	-0.0504	0.0368	0.0369	0.7050
19-MAR-2021	532820	4.64	4.84	-0.0422	0.0346	0.0347	0.6629
19-MAR-2021	532825	0.59	0.57	0.0345	0.0240	0.0241	0.4604
19-MAR-2021	532829	20.80	21.50	-0.0331	0.0393	0.0393	0.7508
19-MAR-2021	532841	288.25	291.00	-0.0095	0.0336	0.0335	0.6400
19-MAR-2021	532855	28.70	28.75	-0.0017	0.0330	0.0329	0.6286
19-MAR-2021	532874	0.42	0.44	-0.0465	0.0300	0.0301	0.5751
19-MAR-2021	532879	35.90	38.10	-0.0595	0.0431	0.0432	0.8253
19-MAR-2021	532893	23.55	23.70	-0.0063	0.0234	0.0233	0.4451
19-MAR-2021	532911	9.75	9.32	0.0451	0.0338	0.0338	0.6457
19-MAR-2021	532918	17.45	18.10	-0.0366	0.0455	0.0455	0.8693
19-MAR-2021	532933	17.90	17.80	0.0056	0.0363	0.0363	0.6935
19-MAR-2021	532957	26.80	26.80	0.0000	0.0269	0.0269	0.5139
19-MAR-2021	532972	4.27	4.27	0.0000	0.0361	0.0360	0.6878
19-MAR-2021	532975	1.98	2.02	-0.0200	0.0296	0.0295	0.5636
19-MAR-2021	532992	6.40	6.40	0.0000	0.0208	0.0208	0.3974
19-MAR-2021	533018	13.89	13.23	0.0487	0.0170	0.0173	0.3305
19-MAR-2021	533019	1.57	1.57	0.0000	0.0178	0.0178	0.3401
19-MAR-2021	533033	497.65	478.75	0.0387	0.0315	0.0316	0.6037
19-MAR-2021	533056	29.20	28.85	0.0121	0.0383	0.0382	0.7298
19-MAR-2021	533078	26.80	26.80	0.0000	0.0160	0.0160	0.3057
19-MAR-2021	533095	1397.05	1403.50	-0.0046	0.0286	0.0285	0.5445
19-MAR-2021	533101	70.65	72.70	-0.0286	0.0391	0.0391	0.7470
19-MAR-2021	533108	6.64	6.68	-0.0060	0.0456	0.0454	0.8674
19-MAR-2021	533149	3.62	3.62	0.0000	0.0296	0.0295	0.5636
19-MAR-2021	533167	28.60	27.30	0.0465	0.0374	0.0374	0.7145
19-MAR-2021	533170	48.50	48.65	-0.0031	0.0433	0.0432	0.8253
19-MAR-2021	533202	1.65	1.60	0.0308	0.0369	0.0368	0.7031
19-MAR-2021	533210	40.50	40.70	-0.0049	0.0400	0.0399	0.7623
19-MAR-2021	533212	80.30	82.30	-0.0246	0.0355	0.0355	0.6782
19-MAR-2021	533268	1.14	1.19	-0.0429	0.0184	0.0186	0.3554
19-MAR-2021	533285	17.15	17.65	-0.0287	0.0376	0.0376	0.7183
19-MAR-2021	533289	32.15	32.30	-0.0047	0.0359	0.0358	0.6840
19-MAR-2021	533315	6.86	6.56	0.0447	0.0452	0.0452	0.8635
19-MAR-2021	533427	8.34	8.19	0.0181	0.0390	0.0390	0.7451
19-MAR-2021	533477	268.50	261.25	0.0274	0.0324	0.0324	0.6190
19-MAR-2021	533602	0.93	0.93	0.0000	0.0279	0.0278	0.5311
19-MAR-2021	533608	57.10	56.25	0.0150	0.0432	0.0431	0.8234
19-MAR-2021	533896	14.38	13.67	0.0506	0.0419	0.0420	0.8024
19-MAR-2021	534060	1.16	1.18	-0.0171	0.0419	0.0418	0.7986
19-MAR-2021	534063	21.95	21.95	0.0000	0.0212	0.0212	0.4050
19-MAR-2021	534190	2.68	2.68	0.0000	0.0250	0.0250	0.4776
19-MAR-2021	534338	13.45	13.85	-0.0293	0.0253	0.0254	0.4853
19-MAR-2021	534422	6.15	6.27	-0.0193	0.0244	0.0244	0.4662
19-MAR-2021	534600	402.20	385.40	0.0427	0.0356	0.0357	0.6820
19-MAR-2021	534612	9.29	9.10	0.0207	0.0384	0.0383	0.7317
19-MAR-2021	534618	46.05	45.15	0.0197	0.0333	0.0333	0.6362
19-MAR-2021	534623	32.60	31.05	0.0487	0.0329	0.0330	0.6305
19-MAR-2021	534639	6.31	6.31	0.0000	0.0128	0.0127	0.2426
19-MAR-2021	534680	223.50	220.50	0.0135	0.0420	0.0419	0.8005
19-MAR-2021	534691	6.79	6.47	0.0483	0.0328	0.0329	0.6286
19-MAR-2021	534707	0.79	0.76	0.0387	0.0244	0.0245	0.4681
19-MAR-2021	534731	0.59	0.59	0.0000	0.0259	0.0258	0.4929
19-MAR-2021	534732	7.09	6.96	0.0185	0.0262	0.0262	0.5006
19-MAR-2021	534733	8.60	8.44	0.0188	0.0258	0.0258	0.4929
19-MAR-2021	534741	0.61	0.60	0.0165	0.0313	0.0313	0.5980
19-MAR-2021	534755	5.70	5.95	-0.0429	0.0326	0.0326	0.6228
19-MAR-2021	534796	23.00	23.00	0.0000	0.0236	0.0236	0.4509
19-MAR-2021	535136	21.60	21.90	-0.0138	0.0246	0.0246	0.4700
19-MAR-2021	535204	2.58	2.58	0.0000	0.0334	0.0333	0.6362
19-MAR-2021	535205	3.90	3.91	-0.0026	0.0359	0.0358	0.6840
19-MAR-2021	535267	10.40	10.00	0.0392	0.0272	0.0272	0.5197
19-MAR-2021	535387	8.09	8.09	0.0000	0.0033	0.0033	0.0630
19-MAR-2021	535566	40.00	39.00	0.0253	0.0313	0.0313	0.5980
19-MAR-2021	535620	73.00	73.55	-0.0075	0.0357	0.0356	0.6801
19-MAR-2021	535621	33.15	33.00	0.0045	0.0366	0.0365	0.6973
19-MAR-2021	535657	2.85	3.00	-0.0513	0.0284	0.0285	0.5445
19-MAR-2021	535667	7.37	7.37	0.0000	0.0228	0.0227	0.4337
19-MAR-2021	535693	16.49	15.77	0.0446	0.0320	0.0321	0.6133
19-MAR-2021	535719	2.45	2.45	0.0000	0.0201	0.0201	0.3840
19-MAR-2021	535730	0.20	0.21	-0.0488	0.0212	0.0215	0.4108
19-MAR-2021	536170	5.44	5.55	-0.0200	0.0324	0.0324	0.6190
19-MAR-2021	536264	48.90	50.95	-0.0411	0.0406	0.0406	0.7757
19-MAR-2021	536493	519.10	532.85	-0.0261	0.0346	0.0346	0.6610
19-MAR-2021	536565	4.93	4.70	0.0478	0.0243	0.0245	0.4681
19-MAR-2021	536659	6.18	6.50	-0.0505	0.0328	0.0329	0.6286
19-MAR-2021	536672	6.09	6.09	0.0000	0.0323	0.0322	0.6152
19-MAR-2021	536709	10.77	10.30	0.0446	0.0403	0.0403	0.7699
19-MAR-2021	536751	0.58	0.58	0.0000	0.0302	0.0301	0.5751
19-MAR-2021	536846	6.02	6.33	-0.0502	0.0239	0.0241	0.4604
19-MAR-2021	536868	29.60	29.60	0.0000	0.0245	0.0244	0.4662
19-MAR-2021	536965	2.40	2.40	0.0000	0.0232	0.0232	0.4432
19-MAR-2021	536974	43.85	43.45	0.0092	0.0421	0.0420	0.8024
19-MAR-2021	537069	24.00	25.50	-0.0606	0.0299	0.0301	0.5751
19-MAR-2021	537253	24.00	24.75	-0.0308	0.0381	0.0380	0.7260
19-MAR-2021	537254	8.03	8.38	-0.0427	0.0357	0.0357	0.6820
19-MAR-2021	537259	392.80	400.05	-0.0183	0.0347	0.0346	0.6610
19-MAR-2021	537326	8.10	8.10	0.0000	0.0315	0.0314	0.5999
19-MAR-2021	537392	2.59	2.59	0.0000	0.0159	0.0158	0.3019
19-MAR-2021	537524	0.96	1.01	-0.0508	0.0405	0.0405	0.7738
19-MAR-2021	537536	37.65	37.95	-0.0079	0.0409	0.0408	0.7795
19-MAR-2021	537707	53.35	53.35	0.0000	0.0193	0.0192	0.3668
19-MAR-2021	537750	97.85	96.10	0.0180	0.0349	0.0348	0.6649
19-MAR-2021	537800	0.99	1.01	-0.0200	0.0351	0.0350	0.6687
19-MAR-2021	537839	15.35	15.35	0.0000	0.0329	0.0329	0.6286
19-MAR-2021	537840	20.00	20.85	-0.0416	0.0323	0.0323	0.6171
19-MAR-2021	538019	6.10	6.42	-0.0511	0.0362	0.0363	0.6935
19-MAR-2021	538081	1.26	1.26	0.0000	0.0267	0.0267	0.5101
19-MAR-2021	538092	108.00	107.70	0.0028	0.0287	0.0286	0.5464
19-MAR-2021	538119	38.95	40.75	-0.0452	0.0298	0.0299	0.5712
19-MAR-2021	538180	0.42	0.42	0.0000	0.0255	0.0254	0.4853
19-MAR-2021	538212	0.39	0.41	-0.0500	0.0339	0.0340	0.6496
19-MAR-2021	538273	7.30	7.30	0.0000	0.0172	0.0171	0.3267
19-MAR-2021	538351	15.95	16.15	-0.0125	0.0210	0.0210	0.4012
19-MAR-2021	538382	74.00	74.00	0.0000	0.0021	0.0021	0.0401
19-MAR-2021	538395	46.90	46.90	0.0000	0.0195	0.0194	0.3706
19-MAR-2021	538401	72.70	75.25	-0.0345	0.0322	0.0322	0.6152
19-MAR-2021	538433	0.33	0.33	0.0000	0.0269	0.0268	0.5120
19-MAR-2021	538446	69.95	70.00	-0.0007	0.0347	0.0347	0.6629
19-MAR-2021	538451	11.33	11.33	0.0000	0.0107	0.0107	0.2044
19-MAR-2021	538452	6.40	6.40	0.0000	0.0211	0.0210	0.4012
19-MAR-2021	538464	1.77	1.77	0.0000	0.0216	0.0215	0.4108
19-MAR-2021	538476	6.63	6.79	-0.0238	0.0396	0.0396	0.7566
19-MAR-2021	538521	18.80	18.80	0.0000	0.0268	0.0267	0.5101
19-MAR-2021	538537	0.33	0.33	0.0000	0.0143	0.0142	0.2713
19-MAR-2021	538539	2.07	2.07	0.0000	0.0292	0.0291	0.5560
19-MAR-2021	538540	0.32	0.33	-0.0308	0.0242	0.0242	0.4623
19-MAR-2021	538542	3.30	3.30	0.0000	0.0156	0.0155	0.2961
19-MAR-2021	538556	52.00	52.00	0.0000	0.0076	0.0076	0.1452
19-MAR-2021	538557	1.76	1.83	-0.0390	0.0280	0.0281	0.5368
19-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
19-MAR-2021	538564	129.00	126.50	0.0196	0.0344	0.0343	0.6553
19-MAR-2021	538565	50.90	53.55	-0.0508	0.0263	0.0265	0.5063
19-MAR-2021	538566	1085.35	1045.05	0.0378	0.0267	0.0267	0.5101
19-MAR-2021	538568	14.45	14.45	0.0000	0.0176	0.0176	0.3362
19-MAR-2021	538569	15.90	15.90	0.0000	0.0200	0.0199	0.3802
19-MAR-2021	538596	4.35	4.35	0.0000	0.0134	0.0134	0.2560
19-MAR-2021	538597	1.14	1.14	0.0000	0.0257	0.0256	0.4891
19-MAR-2021	538607	2.71	2.85	-0.0504	0.0386	0.0386	0.7375
19-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0019	0.0363
19-MAR-2021	538610	42.25	44.45	-0.0508	0.0104	0.0109	0.2082
19-MAR-2021	538611	5.00	5.26	-0.0507	0.0276	0.0278	0.5311
19-MAR-2021	538634	76.50	74.90	0.0211	0.0364	0.0363	0.6935
19-MAR-2021	538646	18.50	18.50	0.0000	0.0324	0.0323	0.6171
19-MAR-2021	538647	9.50	9.50	0.0000	0.0278	0.0277	0.5292
19-MAR-2021	538652	3.46	3.46	0.0000	0.0032	0.0032	0.0611
19-MAR-2021	538653	1.06	1.04	0.0190	0.0214	0.0214	0.4088
19-MAR-2021	538674	1.96	1.96	0.0000	0.0119	0.0119	0.2273
19-MAR-2021	538706	129.40	125.10	0.0338	0.0279	0.0279	0.5330
19-MAR-2021	538707	10.75	10.75	0.0000	0.0288	0.0288	0.5502
19-MAR-2021	538708	4.30	4.32	-0.0046	0.0334	0.0333	0.6362
19-MAR-2021	538713	33.45	31.50	0.0601	0.0374	0.0375	0.7164
19-MAR-2021	538714	37.75	37.75	0.0000	0.0274	0.0273	0.5216
19-MAR-2021	538715	54.70	52.60	0.0391	0.0483	0.0482	0.9209
19-MAR-2021	538732	20.90	20.90	0.0000	0.0238	0.0237	0.4528
19-MAR-2021	538733	17.15	17.15	0.0000	0.0240	0.0239	0.4566
19-MAR-2021	538734	128.95	134.80	-0.0444	0.0303	0.0304	0.5808
19-MAR-2021	538742	19.00	19.00	0.0000	0.0280	0.0280	0.5349
19-MAR-2021	538743	4.00	4.00	0.0000	0.0150	0.0149	0.2847
19-MAR-2021	538770	3.67	3.50	0.0474	0.0278	0.0279	0.5330
19-MAR-2021	538772	60.10	60.60	-0.0083	0.0345	0.0344	0.6572
19-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	538778	37.30	37.05	0.0067	0.0328	0.0327	0.6247
19-MAR-2021	538786	4.20	4.20	0.0000	0.0192	0.0192	0.3668
19-MAR-2021	538787	2.70	2.66	0.0149	0.0350	0.0350	0.6687
19-MAR-2021	538788	47.40	48.35	-0.0198	0.0262	0.0261	0.4986
19-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	538795	247.00	249.45	-0.0099	0.0375	0.0374	0.7145
19-MAR-2021	538812	5.93	6.20	-0.0445	0.0395	0.0395	0.7546
19-MAR-2021	538833	3.68	3.75	-0.0188	0.0259	0.0259	0.4948
19-MAR-2021	538834	2.34	2.34	0.0000	0.0279	0.0279	0.5330
19-MAR-2021	538837	66.20	67.45	-0.0187	0.0377	0.0376	0.7183
19-MAR-2021	538838	2.88	2.75	0.0462	0.0138	0.0142	0.2713
19-MAR-2021	538860	0.32	0.32	0.0000	0.0323	0.0322	0.6152
19-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
19-MAR-2021	538868	18.20	17.40	0.0450	0.0200	0.0202	0.3859
19-MAR-2021	538874	3.47	3.47	0.0000	0.0151	0.0151	0.2885
19-MAR-2021	538875	12.00	12.00	0.0000	0.0100	0.0099	0.1891
19-MAR-2021	538881	10.50	10.50	0.0000	0.0090	0.0090	0.1719
19-MAR-2021	538882	12.73	12.45	0.0222	0.0390	0.0390	0.7451
19-MAR-2021	538890	32.35	32.35	0.0000	0.0378	0.0377	0.7203
19-MAR-2021	538891	64.20	63.60	0.0094	0.0213	0.0212	0.4050
19-MAR-2021	538894	4.68	4.68	0.0000	0.0099	0.0099	0.1891
19-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	538896	754.65	746.60	0.0107	0.0387	0.0386	0.7375
19-MAR-2021	538897	7.90	7.90	0.0000	0.0112	0.0111	0.2121
19-MAR-2021	538918	1.95	1.95	0.0000	0.0154	0.0154	0.2942
19-MAR-2021	538919	10.41	10.41	0.0000	0.0075	0.0075	0.1433
19-MAR-2021	538920	25.30	24.85	0.0179	0.0088	0.0089	0.1700
19-MAR-2021	538922	21.20	20.85	0.0166	0.0440	0.0439	0.8387
19-MAR-2021	538923	14.05	14.05	0.0000	0.0093	0.0093	0.1777
19-MAR-2021	538926	120.00	120.00	0.0000	0.0089	0.0089	0.1700
19-MAR-2021	538928	18.00	18.00	0.0000	0.0319	0.0318	0.6075
19-MAR-2021	538935	12.81	12.81	0.0000	0.0075	0.0075	0.1433
19-MAR-2021	538942	12.50	12.29	0.0169	0.0374	0.0373	0.7126
19-MAR-2021	538943	17.33	18.24	-0.0512	0.0314	0.0315	0.6018
19-MAR-2021	538952	0.79	0.79	0.0000	0.0248	0.0247	0.4719
19-MAR-2021	538964	616.90	620.05	-0.0051	0.0341	0.0340	0.6496
19-MAR-2021	538965	25.05	25.60	-0.0217	0.0333	0.0332	0.6343
19-MAR-2021	538970	80.45	82.80	-0.0288	0.1675	0.1671	3.1924
19-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	538987	151.15	156.00	-0.0316	0.0428	0.0428	0.8177
19-MAR-2021	538992	240.00	240.00	0.0000	0.0229	0.0229	0.4375
19-MAR-2021	538993	6.79	6.79	0.0000	0.0177	0.0176	0.3362
19-MAR-2021	539005	19.25	19.25	0.0000	0.0035	0.0035	0.0669
19-MAR-2021	539006	1629.30	1649.90	-0.0126	0.0385	0.0384	0.7336
19-MAR-2021	539009	1.40	1.36	0.0290	0.0296	0.0296	0.5655
19-MAR-2021	539011	5.28	5.28	0.0000	0.0211	0.0211	0.4031
19-MAR-2021	539012	45.65	44.85	0.0177	0.0206	0.0205	0.3917
19-MAR-2021	539013	21.22	20.81	0.0195	0.0179	0.0179	0.3420
19-MAR-2021	539016	6.64	6.64	0.0000	0.0300	0.0300	0.5731
19-MAR-2021	539017	73.90	73.75	0.0020	0.0420	0.0419	0.8005
19-MAR-2021	539018	280.55	282.05	-0.0053	0.0334	0.0334	0.6381
19-MAR-2021	539032	4.11	4.03	0.0197	0.0319	0.0318	0.6075
19-MAR-2021	539040	2.83	2.71	0.0433	0.0303	0.0304	0.5808
19-MAR-2021	539042	91.85	87.10	0.0531	0.0356	0.0357	0.6820
19-MAR-2021	539090	14.45	15.20	-0.0506	0.0116	0.0121	0.2312
19-MAR-2021	539091	37.80	37.80	0.0000	0.0098	0.0098	0.1872
19-MAR-2021	539096	4.91	4.68	0.0480	0.0162	0.0165	0.3152
19-MAR-2021	539110	23.65	23.70	-0.0021	0.0101	0.0100	0.1910
19-MAR-2021	539111	8.03	7.88	0.0189	0.0157	0.0157	0.2999
19-MAR-2021	539112	30.00	29.05	0.0322	0.0224	0.0224	0.4280
19-MAR-2021	539113	1205.00	1210.00	-0.0041	0.0379	0.0378	0.7222
19-MAR-2021	539115	22.25	22.25	0.0000	0.0113	0.0113	0.2159
19-MAR-2021	539117	7.40	7.40	0.0000	0.0119	0.0119	0.2273
19-MAR-2021	539119	16.15	16.15	0.0000	0.0103	0.0103	0.1968
19-MAR-2021	539120	13.90	13.90	0.0000	0.0168	0.0167	0.3191
19-MAR-2021	539121	19.50	19.50	0.0000	0.0053	0.0053	0.1013
19-MAR-2021	539122	29.35	29.30	0.0017	0.0330	0.0329	0.6286
19-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539132	2.95	2.95	0.0000	0.0331	0.0330	0.6305
19-MAR-2021	539143	10.32	10.32	0.0000	0.0186	0.0185	0.3534
19-MAR-2021	539148	739.95	729.15	0.0147	0.0319	0.0318	0.6075
19-MAR-2021	539149	2.15	2.15	0.0000	0.0215	0.0214	0.4088
19-MAR-2021	539151	53.25	53.50	-0.0047	0.0449	0.0448	0.8559
19-MAR-2021	539174	11.24	11.24	0.0000	0.0204	0.0204	0.3897
19-MAR-2021	539175	9.87	9.40	0.0488	0.0214	0.0216	0.4127
19-MAR-2021	539176	27.80	27.80	0.0000	0.0336	0.0335	0.6400
19-MAR-2021	539177	373.40	373.40	0.0000	0.0415	0.0414	0.7909
19-MAR-2021	539195	40.40	39.10	0.0327	0.0438	0.0437	0.8349
19-MAR-2021	539196	12.75	13.40	-0.0497	0.0508	0.0508	0.9705
19-MAR-2021	539197	0.77	0.77	0.0000	0.0235	0.0235	0.4490
19-MAR-2021	539198	4.79	4.79	0.0000	0.0215	0.0214	0.4088
19-MAR-2021	539199	2.30	2.30	0.0000	0.0074	0.0074	0.1414
19-MAR-2021	539206	23.60	23.60	0.0000	0.0110	0.0109	0.2082
19-MAR-2021	539216	92.00	95.95	-0.0420	0.0201	0.0203	0.3878
19-MAR-2021	539217	2.46	2.58	-0.0476	0.0194	0.0197	0.3764
19-MAR-2021	539218	48.70	48.70	0.0000	0.0144	0.0144	0.2751
19-MAR-2021	539219	12.31	12.90	-0.0468	0.0301	0.0302	0.5770
19-MAR-2021	539220	25.00	25.00	0.0000	0.0113	0.0113	0.2159
19-MAR-2021	539221	942.40	900.25	0.0458	0.0335	0.0336	0.6419
19-MAR-2021	539223	5.25	5.25	0.0000	0.0320	0.0319	0.6094
19-MAR-2021	539224	36.85	38.75	-0.0503	0.0064	0.0073	0.1395
19-MAR-2021	539226	38.00	40.00	-0.0513	0.0321	0.0322	0.6152
19-MAR-2021	539227	29.00	29.45	-0.0154	0.0319	0.0319	0.6094
19-MAR-2021	539228	31.20	30.45	0.0243	0.0301	0.0300	0.5731
19-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539235	284.90	284.90	0.0000	0.0212	0.0212	0.4050
19-MAR-2021	539253	15.17	15.17	0.0000	0.0053	0.0052	0.0993
19-MAR-2021	539255	83.05	87.40	-0.0511	0.0321	0.0323	0.6171
19-MAR-2021	539267	38.75	36.95	0.0476	0.0290	0.0291	0.5560
19-MAR-2021	539274	5.42	5.70	-0.0504	0.0261	0.0263	0.5025
19-MAR-2021	539275	67.50	67.50	0.0000	0.0320	0.0319	0.6094
19-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539278	1.00	1.01	-0.0100	0.0324	0.0323	0.6171
19-MAR-2021	539288	5.88	5.60	0.0488	0.0082	0.0088	0.1681
19-MAR-2021	539291	74.70	76.45	-0.0232	0.0182	0.0182	0.3477
19-MAR-2021	539300	26.50	27.00	-0.0187	0.0283	0.0283	0.5407
19-MAR-2021	539304	10.00	10.00	0.0000	0.0058	0.0058	0.1108
19-MAR-2021	539310	28.85	28.95	-0.0035	0.0291	0.0290	0.5540
19-MAR-2021	539353	165.15	160.95	0.0258	0.0361	0.0361	0.6897
19-MAR-2021	539354	50.00	50.25	-0.0050	0.0571	0.0570	1.0890
19-MAR-2021	539359	91.20	90.40	0.0088	0.0290	0.0290	0.5540
19-MAR-2021	539363	6.33	6.03	0.0486	0.0332	0.0333	0.6362
19-MAR-2021	539378	32.00	32.00	0.0000	0.0067	0.0066	0.1261
19-MAR-2021	539383	2.62	2.62	0.0000	0.0212	0.0212	0.4050
19-MAR-2021	539384	3.74	3.74	0.0000	0.0229	0.0228	0.4356
19-MAR-2021	539391	19.65	20.05	-0.0202	0.0281	0.0281	0.5368
19-MAR-2021	539393	19.10	19.10	0.0000	0.0046	0.0046	0.0879
19-MAR-2021	539399	135.90	131.00	0.0367	0.0296	0.0296	0.5655
19-MAR-2021	539400	391.95	408.20	-0.0406	0.0324	0.0324	0.6190
19-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
19-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539408	0.74	0.74	0.0000	0.0224	0.0223	0.4260
19-MAR-2021	539409	10.20	10.20	0.0000	0.0127	0.0127	0.2426
19-MAR-2021	539428	77.95	78.20	-0.0032	0.0390	0.0389	0.7432
19-MAR-2021	539433	18.45	18.45	0.0000	0.0046	0.0046	0.0879
19-MAR-2021	539434	6.50	6.50	0.0000	0.0049	0.0048	0.0917
19-MAR-2021	539435	7.20	7.20	0.0000	0.0072	0.0072	0.1376
19-MAR-2021	539449	37.05	39.00	-0.0513	0.0145	0.0149	0.2847
19-MAR-2021	539455	13.23	13.23	0.0000	0.0215	0.0214	0.4088
19-MAR-2021	539468	18.05	18.05	0.0000	0.0041	0.0040	0.0764
19-MAR-2021	539469	50.45	50.50	-0.0010	0.0253	0.0252	0.4814
19-MAR-2021	539470	119.60	124.95	-0.0438	0.0223	0.0224	0.4280
19-MAR-2021	539479	24.45	25.70	-0.0499	0.0263	0.0265	0.5063
19-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
19-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539494	53.00	53.00	0.0000	0.0102	0.0102	0.1949
19-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
19-MAR-2021	539506	6.46	6.46	0.0000	0.0080	0.0080	0.1528
19-MAR-2021	539515	314.00	307.90	0.0196	0.0543	0.0542	1.0355
19-MAR-2021	539518	109.80	108.40	0.0128	0.0379	0.0378	0.7222
19-MAR-2021	539519	23.25	23.60	-0.0149	0.0192	0.0192	0.3668
19-MAR-2021	539522	34.00	34.00	0.0000	0.0170	0.0169	0.3229
19-MAR-2021	539525	0.46	0.45	0.0220	0.0268	0.0268	0.5120
19-MAR-2021	539526	0.64	0.66	-0.0308	0.0488	0.0487	0.9304
19-MAR-2021	539527	356.50	356.50	0.0000	0.0272	0.0272	0.5197
19-MAR-2021	539528	27.05	27.95	-0.0327	0.0309	0.0309	0.5903
19-MAR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539544	4.00	3.93	0.0177	0.0269	0.0269	0.5139
19-MAR-2021	539546	6.87	6.87	0.0000	0.0275	0.0274	0.5235
19-MAR-2021	539552	3.57	3.57	0.0000	0.0054	0.0054	0.1032
19-MAR-2021	539559	12.77	12.50	0.0214	0.0083	0.0085	0.1624
19-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539561	42.60	44.75	-0.0492	0.0464	0.0464	0.8865
19-MAR-2021	539562	89.35	91.00	-0.0183	0.0274	0.0274	0.5235
19-MAR-2021	539574	5.70	5.70	0.0000	0.0092	0.0091	0.1739
19-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539594	4.97	4.94	0.0061	0.0498	0.0497	0.9495
19-MAR-2021	539596	4.93	4.84	0.0184	0.0232	0.0232	0.4432
19-MAR-2021	539598	8.25	8.25	0.0000	0.0101	0.0101	0.1930
19-MAR-2021	539599	13.25	13.25	0.0000	0.0178	0.0177	0.3382
19-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539607	10.45	10.45	0.0000	0.0107	0.0107	0.2044
19-MAR-2021	539620	24.80	23.25	0.0645	0.0332	0.0334	0.6381
19-MAR-2021	539621	10.00	10.00	0.0000	0.0293	0.0292	0.5579
19-MAR-2021	539632	6.02	6.02	0.0000	0.0047	0.0047	0.0898
19-MAR-2021	539661	31.80	33.30	-0.0461	0.0178	0.0180	0.3439
19-MAR-2021	539662	91.75	91.75	0.0000	0.0084	0.0084	0.1605
19-MAR-2021	539669	1.25	1.14	0.0921	0.0295	0.0302	0.5770
19-MAR-2021	539673	8.00	8.10	-0.0124	0.0238	0.0238	0.4547
19-MAR-2021	539679	10.00	10.00	0.0000	0.0192	0.0191	0.3649
19-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539686	58.35	57.05	0.0225	0.0368	0.0367	0.7012
19-MAR-2021	539692	6.13	6.25	-0.0194	0.0239	0.0239	0.4566
19-MAR-2021	539697	7.14	7.14	0.0000	0.3649	0.3640	6.9542
19-MAR-2021	539724	5.14	5.14	0.0000	0.0136	0.0136	0.2598
19-MAR-2021	539730	454.50	432.90	0.0487	0.0346	0.0347	0.6629
19-MAR-2021	539762	11.00	11.02	-0.0018	0.0107	0.0107	0.2044
19-MAR-2021	539767	7.70	7.85	-0.0193	0.0280	0.0280	0.5349
19-MAR-2021	539770	3.94	4.07	-0.0325	0.0332	0.0332	0.6343
19-MAR-2021	539773	1.61	1.62	-0.0062	0.0390	0.0389	0.7432
19-MAR-2021	539798	7.95	7.10	0.1131	0.0457	0.0463	0.8846
19-MAR-2021	539800	19.30	19.65	-0.0180	0.0264	0.0264	0.5044
19-MAR-2021	539814	47.30	51.45	-0.0841	0.0460	0.0463	0.8846
19-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
19-MAR-2021	539833	0.45	0.47	-0.0435	0.0207	0.0208	0.3974
19-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539835	128.75	128.10	0.0051	0.1939	0.1934	3.6949
19-MAR-2021	539837	218.40	228.90	-0.0470	0.0328	0.0328	0.6266
19-MAR-2021	539841	72.65	70.05	0.0364	0.0424	0.0424	0.8101
19-MAR-2021	539854	130.50	133.15	-0.0201	0.0264	0.0264	0.5044
19-MAR-2021	539872	459.35	462.40	-0.0066	0.0270	0.0269	0.5139
19-MAR-2021	539875	33.50	34.95	-0.0424	0.0270	0.0271	0.5177
19-MAR-2021	539884	12.00	12.26	-0.0214	0.0397	0.0396	0.7566
19-MAR-2021	539894	5.29	5.41	-0.0224	0.1045	0.1043	1.9926
19-MAR-2021	539895	11.65	11.65	0.0000	0.0059	0.0059	0.1127
19-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539910	0.87	0.88	-0.0114	0.0195	0.0195	0.3725
19-MAR-2021	539911	35.45	34.80	0.0185	0.0999	0.0997	1.9048
19-MAR-2021	539921	139.50	139.50	0.0000	0.0186	0.0185	0.3534
19-MAR-2021	539922	12.16	11.59	0.0480	0.0120	0.0125	0.2388
19-MAR-2021	539927	63.00	63.00	0.0000	0.0068	0.0068	0.1299
19-MAR-2021	539938	25.65	27.00	-0.0513	0.0284	0.0285	0.5445
19-MAR-2021	539939	40.00	40.70	-0.0173	0.0255	0.0255	0.4872
19-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	539947	17.20	17.55	-0.0201	0.0194	0.0194	0.3706
19-MAR-2021	539956	456.60	415.55	0.0942	0.0405	0.0409	0.7814
19-MAR-2021	539963	70.85	70.75	0.0014	0.0361	0.0360	0.6878
19-MAR-2021	539982	11.80	12.40	-0.0496	0.0432	0.0433	0.8272
19-MAR-2021	539984	3030.80	2900.00	0.0441	0.0360	0.0360	0.6878
19-MAR-2021	539986	93.50	89.65	0.0420	0.0343	0.0343	0.6553
19-MAR-2021	539991	33.55	33.55	0.0000	0.4955	0.4943	9.4436
19-MAR-2021	540006	71.20	68.45	0.0394	0.0360	0.0360	0.6878
19-MAR-2021	540023	20.62	19.64	0.0487	0.0300	0.0301	0.5751
19-MAR-2021	540026	3.30	3.30	0.0000	0.0241	0.0241	0.4604
19-MAR-2021	540027	329.50	330.00	-0.0015	0.0190	0.0190	0.3630
19-MAR-2021	540062	25.30	25.30	0.0000	0.0068	0.0068	0.1299
19-MAR-2021	540063	3.67	3.86	-0.0505	0.0266	0.0268	0.5120
19-MAR-2021	540066	21.25	21.25	0.0000	0.0037	0.0037	0.0707
19-MAR-2021	540078	109.90	108.95	0.0087	0.0228	0.0227	0.4337
19-MAR-2021	540080	23.00	22.55	0.0198	0.0366	0.0366	0.6992
19-MAR-2021	540097	14.54	14.54	0.0000	0.0062	0.0061	0.1165
19-MAR-2021	540108	42.50	40.65	0.0445	0.0373	0.0373	0.7126
19-MAR-2021	540132	4.50	4.50	0.0000	0.0198	0.0198	0.3783
19-MAR-2021	540134	4.62	4.72	-0.0214	0.0394	0.0393	0.7508
19-MAR-2021	540135	3.61	3.62	-0.0028	0.0226	0.0226	0.4318
19-MAR-2021	540143	77.80	75.35	0.0320	0.0422	0.0421	0.8043
19-MAR-2021	540147	28.85	28.50	0.0122	0.0355	0.0354	0.6763
19-MAR-2021	540159	44.00	44.90	-0.0202	0.0192	0.0192	0.3668
19-MAR-2021	540168	19.30	19.30	0.0000	0.0099	0.0099	0.1891
19-MAR-2021	540174	14.95	15.25	-0.0199	0.0245	0.0245	0.4681
19-MAR-2021	540175	11.67	11.25	0.0367	0.0398	0.0398	0.7604
19-MAR-2021	540181	2.61	2.49	0.0471	0.0094	0.0100	0.1910
19-MAR-2021	540190	14.40	14.40	0.0000	0.0241	0.0241	0.4604
19-MAR-2021	540192	7.74	7.75	-0.0013	0.0435	0.0434	0.8292
19-MAR-2021	540198	23.80	22.85	0.0407	0.0339	0.0339	0.6477
19-MAR-2021	540199	14.46	14.46	0.0000	0.0045	0.0045	0.0860
19-MAR-2021	540204	61.75	58.85	0.0481	0.0247	0.0249	0.4757
19-MAR-2021	540205	190.50	186.80	0.0196	0.0480	0.0479	0.9151
19-MAR-2021	540211	14.00	14.00	0.0000	0.0058	0.0058	0.1108
19-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
19-MAR-2021	540243	24.50	24.50	0.0000	0.0283	0.0282	0.5388
19-MAR-2021	540253	1.54	1.57	-0.0193	0.0288	0.0288	0.5502
19-MAR-2021	540254	4.62	4.40	0.0488	0.0308	0.0309	0.5903
19-MAR-2021	540259	15.95	15.60	0.0222	0.0790	0.0788	1.5055
19-MAR-2021	540266	12.45	12.45	0.0000	0.0178	0.0178	0.3401
19-MAR-2021	540268	476.60	489.60	-0.0269	0.0348	0.0347	0.6629
19-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	540310	3.50	3.50	0.0000	0.0142	0.0142	0.2713
19-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	540359	35.90	37.75	-0.0502	0.0297	0.0299	0.5712
19-MAR-2021	540360	66.40	63.10	0.0510	0.0331	0.0332	0.6343
19-MAR-2021	540361	15.00	14.60	0.0270	0.0376	0.0375	0.7164
19-MAR-2021	540385	16.45	16.75	-0.0181	0.0235	0.0235	0.4490
19-MAR-2021	540386	3.79	3.79	0.0000	0.0312	0.0311	0.5942
19-MAR-2021	540401	134.75	139.70	-0.0361	0.0279	0.0279	0.5330
19-MAR-2021	540405	52.00	52.50	-0.0096	0.0356	0.0356	0.6801
19-MAR-2021	540481	14.66	14.38	0.0193	0.0159	0.0159	0.3038
19-MAR-2021	540515	14.00	14.00	0.0000	0.0070	0.0069	0.1318
19-MAR-2021	540545	45.90	48.30	-0.0510	0.0231	0.0233	0.4451
19-MAR-2021	540570	16.75	16.35	0.0242	0.0269	0.0269	0.5139
19-MAR-2021	540590	166.40	166.40	0.0000	0.0392	0.0391	0.7470
19-MAR-2021	540614	108.25	108.50	-0.0023	0.0388	0.0387	0.7394
19-MAR-2021	540615	7.01	7.01	0.0000	0.0286	0.0286	0.5464
19-MAR-2021	540654	62.95	63.60	-0.0103	0.0401	0.0400	0.7642
19-MAR-2021	540686	215.15	226.45	-0.0512	0.0479	0.0479	0.9151
19-MAR-2021	540696	29.40	29.40	0.0000	0.0175	0.0175	0.3343
19-MAR-2021	540697	1.69	1.77	-0.0463	0.0312	0.0313	0.5980
19-MAR-2021	540703	6.50	6.84	-0.0510	0.0285	0.0287	0.5483
19-MAR-2021	540717	5.27	5.27	0.0000	0.0204	0.0203	0.3878
19-MAR-2021	540726	25.45	25.45	0.0000	0.0233	0.0233	0.4451
19-MAR-2021	540728	152.50	160.25	-0.0496	0.0325	0.0326	0.6228
19-MAR-2021	540730	97.05	96.60	0.0046	0.0368	0.0368	0.7031
19-MAR-2021	540737	245.35	243.50	0.0076	0.0201	0.0201	0.3840
19-MAR-2021	540744	7.07	7.07	0.0000	0.0320	0.0319	0.6094
19-MAR-2021	540795	23.55	25.80	-0.0912	0.0260	0.0268	0.5120
19-MAR-2021	540821	10.19	9.71	0.0483	0.0228	0.0230	0.4394
19-MAR-2021	540823	41.85	41.85	0.0000	0.0292	0.0291	0.5560
19-MAR-2021	540829	4.05	4.13	-0.0196	0.0182	0.0182	0.3477
19-MAR-2021	540904	67.25	67.25	0.0000	0.0189	0.0189	0.3611
19-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	540936	33.60	35.35	-0.0508	0.0200	0.0203	0.3878
19-MAR-2021	540954	39.25	39.05	0.0051	0.0333	0.0333	0.6362
19-MAR-2021	540955	23.00	22.55	0.0198	0.0450	0.0449	0.8578
19-MAR-2021	540956	69.90	71.25	-0.0191	0.0311	0.0311	0.5942
19-MAR-2021	540980	14108.50	14849.95	-0.0512	0.0288	0.0289	0.5521
19-MAR-2021	541005	47.70	48.15	-0.0094	0.0347	0.0346	0.6610
19-MAR-2021	541096	343.30	350.00	-0.0193	0.0268	0.0267	0.5101
19-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
19-MAR-2021	541167	240.95	240.00	0.0040	0.0196	0.0196	0.3745
19-MAR-2021	541347	2.30	2.33	-0.0130	0.0343	0.0342	0.6534
19-MAR-2021	541358	197.10	187.75	0.0486	0.0197	0.0199	0.3802
19-MAR-2021	541400	78.00	78.00	0.0000	0.0374	0.0373	0.7126
19-MAR-2021	541444	70.95	64.75	0.0914	0.0235	0.0243	0.4643
19-MAR-2021	541503	26.00	26.00	0.0000	0.0286	0.0286	0.5464
19-MAR-2021	541627	7.98	8.39	-0.0501	0.0339	0.0340	0.6496
19-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	541702	4.06	4.14	-0.0195	0.0255	0.0254	0.4853
19-MAR-2021	541735	13.65	13.90	-0.0181	0.0234	0.0233	0.4451
19-MAR-2021	541741	15.25	15.25	0.0000	0.0277	0.0276	0.5273
19-MAR-2021	541771	0.90	0.89	0.0112	0.0357	0.0357	0.6820
19-MAR-2021	541778	68.00	68.90	-0.0131	0.0013	0.0016	0.0306
19-MAR-2021	541865	57.00	57.15	-0.0026	0.0229	0.0228	0.4356
19-MAR-2021	541890	1.18	1.20	-0.0168	0.0325	0.0324	0.6190
19-MAR-2021	541999	2.05	2.15	-0.0476	0.0322	0.0322	0.6152
19-MAR-2021	542057	73.00	75.00	-0.0270	0.0101	0.0103	0.1968
19-MAR-2021	542117	4.62	4.62	0.0000	0.0308	0.0307	0.5865
19-MAR-2021	542123	68.00	69.45	-0.0211	0.0249	0.0249	0.4757
19-MAR-2021	542176	6.30	6.30	0.0000	0.0088	0.0088	0.1681
19-MAR-2021	542206	7.51	7.51	0.0000	0.0153	0.0153	0.2923
19-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	542351	555.15	571.00	-0.0282	0.0273	0.0273	0.5216
19-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	542377	3.36	3.36	0.0000	0.0107	0.0106	0.2025
19-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	542627	8.69	8.56	0.0151	0.0234	0.0233	0.4451
19-MAR-2021	542669	31.00	31.05	-0.0016	0.0243	0.0243	0.4643
19-MAR-2021	542670	44.95	45.50	-0.0122	0.0325	0.0325	0.6209
19-MAR-2021	542677	4.61	4.61	0.0000	0.0285	0.0284	0.5426
19-MAR-2021	542679	17.50	17.90	-0.0226	0.0294	0.0293	0.5598
19-MAR-2021	542682	34.75	35.95	-0.0339	0.0344	0.0344	0.6572
19-MAR-2021	542753	137.10	138.70	-0.0116	0.0282	0.0282	0.5388
19-MAR-2021	542774	22.95	23.35	-0.0173	0.0434	0.0433	0.8272
19-MAR-2021	542803	63.95	63.95	0.0000	0.0201	0.0200	0.3821
19-MAR-2021	542862	70.85	74.50	-0.0502	0.0296	0.0297	0.5674
19-MAR-2021	542864	35.10	35.10	0.0000	0.0093	0.0093	0.1777
19-MAR-2021	542866	16.59	16.59	0.0000	0.0110	0.0109	0.2082
19-MAR-2021	542906	18.75	18.75	0.0000	0.0271	0.0270	0.5158
19-MAR-2021	542911	155.45	148.05	0.0488	0.0153	0.0157	0.2999
19-MAR-2021	543207	15.61	15.61	0.0000	0.0111	0.0111	0.2121
19-MAR-2021	543229	105.55	105.55	0.0000	0.0202	0.0202	0.3859
19-MAR-2021	590082	55.00	55.00	0.0000	0.0182	0.0182	0.3477
19-MAR-2021	590122	38.65	39.15	-0.0129	0.0337	0.0336	0.6419
19-MAR-2021	5PAISA	278.90	269.75	0.0334	0.0365	0.0365	0.6973
19-MAR-2021	63MOONS	76.00	75.80	0.0026	0.0312	0.0311	0.5942
19-MAR-2021	750656	110.00	120.30	-0.0895	0.0145	0.0158	0.3019
19-MAR-2021	A2ZINFRA	3.85	3.85	0.0000	0.0366	0.0365	0.6973
19-MAR-2021	AAKASH	130.35	129.00	0.0104	0.0118	0.0118	0.2254
19-MAR-2021	AARON	59.30	59.15	0.0025	0.0261	0.0260	0.4967
19-MAR-2021	AARTIDRUGS	749.85	683.30	0.0929	0.0336	0.0342	0.6534
19-MAR-2021	AARTIIND	1256.80	1240.75	0.0129	0.0248	0.0248	0.4738
19-MAR-2021	AARTISURF	965.55	939.70	0.0271	0.0257	0.0257	0.4910
19-MAR-2021	AARVEEDEN	17.10	17.35	-0.0145	0.0388	0.0387	0.7394
19-MAR-2021	AARVI	52.35	52.00	0.0067	0.0355	0.0354	0.6763
19-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AAVAS	2253.85	2205.55	0.0217	0.0271	0.0270	0.5158
19-MAR-2021	ABAN	32.35	34.10	-0.0527	0.0323	0.0324	0.6190
19-MAR-2021	ABB	1413.85	1427.40	-0.0095	0.0211	0.0211	0.4031
19-MAR-2021	ABBOTINDIA	14792.65	14485.00	0.0210	0.0184	0.0184	0.3515
19-MAR-2021	ABCAPITAL	120.80	124.55	-0.0306	0.0323	0.0323	0.6171
19-MAR-2021	ABFRL	206.15	202.75	0.0166	0.0257	0.0257	0.4910
19-MAR-2021	ABMINTLTD	53.25	56.05	-0.0512	0.0405	0.0405	0.7738
19-MAR-2021	ABSLBANETF	340.61	335.35	0.0156	0.0255	0.0254	0.4853
19-MAR-2021	ABSLNN50ET	370.83	366.03	0.0130	0.0329	0.0329	0.6286
19-MAR-2021	ACC	1754.90	1731.75	0.0133	0.0198	0.0198	0.3783
19-MAR-2021	ACCELYA	895.70	881.20	0.0163	0.0175	0.0175	0.3343
19-MAR-2021	ACCURACY	52.60	53.90	-0.0244	0.0194	0.0194	0.3706
19-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ACE	156.15	154.30	0.0119	0.0356	0.0355	0.6782
19-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ACRYSIL	335.45	319.35	0.0492	0.0161	0.0164	0.3133
19-MAR-2021	ADANIENT	889.65	871.05	0.0211	0.0321	0.0320	0.6114
19-MAR-2021	ADANIGREEN	1192.60	1135.75	0.0488	0.0328	0.0329	0.6286
19-MAR-2021	ADANIPORTS	686.25	679.65	0.0097	0.0246	0.0246	0.4700
19-MAR-2021	ADANIPOWER	92.20	89.25	0.0325	0.0367	0.0366	0.6992
19-MAR-2021	ADANITRANS	767.80	771.30	-0.0045	0.0331	0.0330	0.6305
19-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ADFFOODS	871.20	871.50	-0.0003	0.0306	0.0305	0.5827
19-MAR-2021	ADHUNIKIND	19.90	19.95	-0.0025	0.0405	0.0404	0.7718
19-MAR-2021	ADL	28.30	28.80	-0.0175	0.0208	0.0208	0.3974
19-MAR-2021	ADORWELD	307.05	305.55	0.0049	0.0283	0.0282	0.5388
19-MAR-2021	ADROITINFO	10.80	11.35	-0.0497	0.0585	0.0585	1.1176
19-MAR-2021	ADSL	50.00	48.45	0.0315	0.0372	0.0372	0.7107
19-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ADVANIHOTR	60.35	61.50	-0.0189	0.0310	0.0309	0.5903
19-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ADVENZYMES	355.50	366.55	-0.0306	0.0322	0.0322	0.6152
19-MAR-2021	AEGISCHEM	300.25	288.00	0.0417	0.0300	0.0301	0.5751
19-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AFFLE	5347.45	5590.65	-0.0445	0.0302	0.0303	0.5789
19-MAR-2021	AGARIND	138.25	136.70	0.0113	0.0400	0.0399	0.7623
19-MAR-2021	AGCNET	1036.40	1028.95	0.0072	0.0359	0.0358	0.6840
19-MAR-2021	AGRITECH	33.55	33.75	-0.0059	0.0344	0.0343	0.6553
19-MAR-2021	AGROPHOS	10.95	10.85	0.0092	0.0361	0.0360	0.6878
19-MAR-2021	AHLADA	96.00	93.30	0.0285	0.0161	0.0162	0.3095
19-MAR-2021	AHLEAST	156.85	156.70	0.0010	0.0250	0.0249	0.4757
19-MAR-2021	AHLUCONT	304.30	303.85	0.0015	0.0307	0.0306	0.5846
19-MAR-2021	AHLWEST	209.15	218.55	-0.0440	0.0300	0.0301	0.5751
19-MAR-2021	AIAENG	1869.25	1839.00	0.0163	0.0226	0.0225	0.4299
19-MAR-2021	AIRAN	16.85	15.85	0.0612	0.0323	0.0325	0.6209
19-MAR-2021	AJANTPHARM	1809.95	1783.70	0.0146	0.0221	0.0220	0.4203
19-MAR-2021	AJMERA	114.30	118.50	-0.0361	0.0339	0.0339	0.6477
19-MAR-2021	AKASH	195.95	212.95	-0.0832	0.0251	0.0257	0.4910
19-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AKG	95.05	100.05	-0.0513	0.0110	0.0116	0.2216
19-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AKSHARCHEM	236.45	239.15	-0.0114	0.0327	0.0326	0.6228
19-MAR-2021	AKSHOPTFBR	6.10	6.15	-0.0082	0.0361	0.0361	0.6897
19-MAR-2021	AKZOINDIA	2199.60	2266.60	-0.0300	0.0202	0.0203	0.3878
19-MAR-2021	ALANKIT	15.75	15.50	0.0160	0.0368	0.0367	0.7012
19-MAR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
19-MAR-2021	ALBERTDAVD	391.60	388.15	0.0088	0.0281	0.0281	0.5368
19-MAR-2021	ALEMBICLTD	100.65	101.50	-0.0084	0.0325	0.0325	0.6209
19-MAR-2021	ALICON	501.75	418.00	0.1826	0.0310	0.0336	0.6419
19-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ALKALI	48.05	46.95	0.0232	0.0371	0.0370	0.7069
19-MAR-2021	ALKEM	2624.90	2629.60	-0.0018	0.0186	0.0186	0.3554
19-MAR-2021	ALKYLAMINE	5334.15	5445.05	-0.0206	0.0343	0.0342	0.6534
19-MAR-2021	ALLCARGO	130.80	131.05	-0.0019	0.0256	0.0256	0.4891
19-MAR-2021	ALLSEC	306.80	305.10	0.0056	0.0338	0.0338	0.6457
19-MAR-2021	ALMONDZ	28.10	28.65	-0.0194	0.0426	0.0425	0.8120
19-MAR-2021	ALOKINDS	19.90	20.15	-0.0125	0.0316	0.0315	0.6018
19-MAR-2021	ALPA	35.85	35.70	0.0042	0.0386	0.0385	0.7355
19-MAR-2021	ALPHAGEO	197.45	188.85	0.0445	0.0362	0.0363	0.6935
19-MAR-2021	ALPSINDUS	2.05	2.15	-0.0476	0.1532	0.1529	2.9212
19-MAR-2021	AMARAJABAT	868.80	862.70	0.0070	0.0226	0.0225	0.4299
19-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AMBER	3254.40	3269.00	-0.0045	0.0303	0.0302	0.5770
19-MAR-2021	AMBIKCO	993.40	984.05	0.0095	0.0236	0.0236	0.4509
19-MAR-2021	AMBUJACEM	283.45	280.05	0.0121	0.0227	0.0226	0.4318
19-MAR-2021	AMDIND	19.20	19.80	-0.0308	0.0454	0.0454	0.8674
19-MAR-2021	AMJLAND	23.05	24.80	-0.0732	0.0301	0.0305	0.5827
19-MAR-2021	AMRUTANJAN	501.65	493.40	0.0166	0.0291	0.0290	0.5540
19-MAR-2021	ANANTRAJ	54.35	51.95	0.0452	0.0394	0.0394	0.7527
19-MAR-2021	ANDHRACEMT	5.90	5.75	0.0258	0.0362	0.0362	0.6916
19-MAR-2021	ANDHRAPAP	230.65	232.25	-0.0069	0.0289	0.0288	0.5502
19-MAR-2021	ANDHRSUGAR	298.50	298.50	0.0000	0.0299	0.0299	0.5712
19-MAR-2021	ANGELBRKG	307.85	305.95	0.0062	0.0201	0.0200	0.3821
19-MAR-2021	ANIKINDS	16.25	16.00	0.0155	0.0347	0.0346	0.6610
19-MAR-2021	ANKITMETAL	1.05	1.10	-0.0465	0.0795	0.0793	1.5150
19-MAR-2021	ANSALAPI	6.80	6.90	-0.0146	0.0388	0.0387	0.7394
19-MAR-2021	ANSALHSG	5.90	5.90	0.0000	0.0351	0.0350	0.6687
19-MAR-2021	ANUP	576.95	600.10	-0.0393	0.0332	0.0332	0.6343
19-MAR-2021	APARINDS	469.70	459.70	0.0215	0.0241	0.0241	0.4604
19-MAR-2021	APCL	207.90	206.95	0.0046	0.0310	0.0309	0.5903
19-MAR-2021	APCOTEXIND	179.20	177.60	0.0090	0.0333	0.0332	0.6343
19-MAR-2021	APEX	222.55	227.30	-0.0211	0.0328	0.0327	0.6247
19-MAR-2021	APLAPOLLO	1254.50	1219.60	0.0282	0.0286	0.0286	0.5464
19-MAR-2021	APLLTD	887.55	887.60	-0.0001	0.0261	0.0260	0.4967
19-MAR-2021	APOLLO	99.15	103.00	-0.0381	0.0381	0.0381	0.7279
19-MAR-2021	APOLLOHOSP	2934.60	2958.65	-0.0082	0.0270	0.0270	0.5158
19-MAR-2021	APOLLOPIPE	850.10	835.65	0.0171	0.0281	0.0281	0.5368
19-MAR-2021	APOLLOTYRE	225.10	217.05	0.0364	0.0299	0.0299	0.5712
19-MAR-2021	APOLSINHOT	515.55	515.70	-0.0003	0.0342	0.0341	0.6515
19-MAR-2021	APTECHT	206.20	212.30	-0.0292	0.0355	0.0355	0.6782
19-MAR-2021	ARCHIDPLY	32.50	32.05	0.0139	0.0423	0.0422	0.8062
19-MAR-2021	ARCHIES	10.95	11.20	-0.0226	0.0269	0.0269	0.5139
19-MAR-2021	ARENTERP	11.30	10.85	0.0406	0.0529	0.0528	1.0087
19-MAR-2021	ARIES	87.55	86.00	0.0179	0.0337	0.0336	0.6419
19-MAR-2021	ARIHANT	19.50	19.35	0.0077	0.0395	0.0394	0.7527
19-MAR-2021	ARIHANTSUP	34.45	34.90	-0.0130	0.0355	0.0354	0.6763
19-MAR-2021	ARMANFIN	636.95	661.95	-0.0385	0.0325	0.0325	0.6209
19-MAR-2021	AROGRANITE	43.10	43.70	-0.0138	0.0384	0.0384	0.7336
19-MAR-2021	ARROWGREEN	69.60	70.45	-0.0121	0.0359	0.0358	0.6840
19-MAR-2021	ARSHIYA	35.05	36.55	-0.0419	0.0408	0.0408	0.7795
19-MAR-2021	ARSSINFRA	22.45	23.25	-0.0350	0.0360	0.0360	0.6878
19-MAR-2021	ARTEMISMED	217.80	217.25	0.0025	0.0285	0.0284	0.5426
19-MAR-2021	ARVIND	69.65	68.65	0.0145	0.0363	0.0362	0.6916
19-MAR-2021	ARVINDFASN	151.95	149.65	0.0153	0.0301	0.0300	0.5731
19-MAR-2021	ARVSMART	95.40	96.20	-0.0084	0.0324	0.0323	0.6171
19-MAR-2021	ASAHIINDIA	302.60	307.65	-0.0166	0.0275	0.0274	0.5235
19-MAR-2021	ASAHISONG	321.00	323.90	-0.0090	0.0368	0.0367	0.7012
19-MAR-2021	ASAL	35.35	35.10	0.0071	0.0325	0.0324	0.6190
19-MAR-2021	ASALCBR	413.00	416.40	-0.0082	0.0236	0.0235	0.4490
19-MAR-2021	ASHAPURMIN	104.70	110.15	-0.0507	0.0338	0.0339	0.6477
19-MAR-2021	ASHIANA	132.65	131.00	0.0125	0.0327	0.0327	0.6247
19-MAR-2021	ASHIMASYN	15.55	16.05	-0.0316	0.0407	0.0406	0.7757
19-MAR-2021	ASHOKA	103.15	104.55	-0.0135	0.0334	0.0333	0.6362
19-MAR-2021	ASHOKLEY	116.30	113.20	0.0270	0.0341	0.0341	0.6515
19-MAR-2021	ASIANHOTNR	65.75	68.55	-0.0417	0.0287	0.0288	0.5502
19-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ASIANPAINT	2411.25	2404.55	0.0028	0.0201	0.0201	0.3840
19-MAR-2021	ASIANTILES	163.60	166.30	-0.0164	0.0349	0.0348	0.6649
19-MAR-2021	ASPINWALL	184.00	180.15	0.0211	0.0347	0.0347	0.6629
19-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ASTEC	1070.30	1073.60	-0.0031	0.0334	0.0333	0.6362
19-MAR-2021	ASTERDM	140.20	139.85	0.0025	0.0265	0.0264	0.5044
19-MAR-2021	ASTRAL	1671.25	1716.30	-0.0266	0.0301	0.0301	0.5751
19-MAR-2021	ASTRAMICRO	137.35	127.10	0.0776	0.0308	0.0312	0.5961
19-MAR-2021	ASTRAZEN	3248.25	3181.60	0.0207	0.0278	0.0278	0.5311
19-MAR-2021	ASTRON	44.10	44.75	-0.0146	0.0328	0.0327	0.6247
19-MAR-2021	ATFL	809.45	811.40	-0.0024	0.0263	0.0263	0.5025
19-MAR-2021	ATGL	739.20	744.75	-0.0075	0.0363	0.0362	0.6916
19-MAR-2021	ATLANTA	7.45	7.65	-0.0265	0.0332	0.0332	0.6343
19-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ATUL	6731.70	6619.60	0.0168	0.0213	0.0213	0.4069
19-MAR-2021	ATULAUTO	183.65	183.50	0.0008	0.0252	0.0252	0.4814
19-MAR-2021	AUBANK	1197.95	1164.90	0.0280	0.0298	0.0298	0.5693
19-MAR-2021	AURIONPRO	130.00	126.80	0.0249	0.0409	0.0408	0.7795
19-MAR-2021	AUROPHARMA	822.30	807.90	0.0177	0.0296	0.0296	0.5655
19-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	AUSOMENT	46.25	48.55	-0.0485	0.0441	0.0441	0.8425
19-MAR-2021	AUTOAXLES	1169.00	1163.25	0.0049	0.0311	0.0310	0.5923
19-MAR-2021	AUTOIND	38.60	37.20	0.0369	0.0349	0.0349	0.6668
19-MAR-2021	AVADHSUGAR	192.55	192.50	0.0003	0.0354	0.0353	0.6744
19-MAR-2021	AVANTIFEED	450.70	461.75	-0.0242	0.0282	0.0282	0.5388
19-MAR-2021	AVTNPL	43.95	44.50	-0.0124	0.0321	0.0320	0.6114
19-MAR-2021	AWHCL	263.50	271.05	-0.0282	0.0130	0.0131	0.2503
19-MAR-2021	AXISBANK	726.25	718.75	0.0104	0.0326	0.0325	0.6209
19-MAR-2021	AXISBNKETF	339.71	335.88	0.0113	0.0108	0.0108	0.2063
19-MAR-2021	AXISCADES	45.80	44.35	0.0322	0.0327	0.0327	0.6247
19-MAR-2021	AXISGOLD	39.25	39.16	0.0023	0.0143	0.0143	0.2732
19-MAR-2021	AXISNIFTY	152.79	151.09	0.0112	0.0186	0.0186	0.3554
19-MAR-2021	AYMSYNTEX	46.00	48.25	-0.0478	0.0384	0.0385	0.7355
19-MAR-2021	BAFNAPH	177.90	169.50	0.0484	0.1803	0.1799	3.4370
19-MAR-2021	BAGFILMS	2.30	2.25	0.0220	0.0375	0.0374	0.7145
19-MAR-2021	BAJAJ-AUTO	3649.95	3664.45	-0.0040	0.0208	0.0207	0.3955
19-MAR-2021	BAJAJCON	269.05	269.10	-0.0002	0.0297	0.0297	0.5674
19-MAR-2021	BAJAJELEC	921.20	937.05	-0.0171	0.0319	0.0319	0.6094
19-MAR-2021	BAJAJFINSV	9440.70	9430.10	0.0011	0.0299	0.0298	0.5693
19-MAR-2021	BAJAJHIND	6.40	6.40	0.0000	0.0376	0.0375	0.7164
19-MAR-2021	BAJAJHLDNG	3428.50	3538.10	-0.0315	0.0243	0.0244	0.4662
19-MAR-2021	BAJFINANCE	5453.20	5371.85	0.0150	0.0316	0.0315	0.6018
19-MAR-2021	BALAJITELE	59.20	59.20	0.0000	0.0333	0.0332	0.6343
19-MAR-2021	BALAMINES	1689.00	1639.80	0.0296	0.0407	0.0406	0.7757
19-MAR-2021	BALAXI	536.85	551.95	-0.0277	0.0353	0.0352	0.6725
19-MAR-2021	BALKRISHNA	22.45	21.60	0.0386	0.0427	0.0427	0.8158
19-MAR-2021	BALKRISIND	1616.85	1582.60	0.0214	0.0261	0.0261	0.4986
19-MAR-2021	BALLARPUR	1.25	1.25	0.0000	0.0499	0.0498	0.9514
19-MAR-2021	BALMLAWRIE	135.50	134.25	0.0093	0.0259	0.0258	0.4929
19-MAR-2021	BALPHARMA	54.35	53.95	0.0074	0.0369	0.0368	0.7031
19-MAR-2021	BALRAMCHIN	202.25	201.40	0.0042	0.0323	0.0323	0.6171
19-MAR-2021	BANARBEADS	51.90	53.65	-0.0332	0.0361	0.0361	0.6897
19-MAR-2021	BANARISUG	1735.00	1700.40	0.0201	0.0226	0.0226	0.4318
19-MAR-2021	BANCOINDIA	143.50	145.40	-0.0132	0.0302	0.0301	0.5751
19-MAR-2021	BANDHANBNK	346.05	337.70	0.0244	0.0390	0.0389	0.7432
19-MAR-2021	BANG	26.85	27.70	-0.0312	0.0351	0.0351	0.6706
19-MAR-2021	BANKA	61.20	64.40	-0.0510	0.0231	0.0233	0.4451
19-MAR-2021	BANKBARODA	73.70	71.95	0.0240	0.0333	0.0332	0.6343
19-MAR-2021	BANKBEES	342.62	339.78	0.0083	0.0215	0.0215	0.4108
19-MAR-2021	BANKINDIA	66.70	65.30	0.0212	0.0349	0.0348	0.6649
19-MAR-2021	BANSWRAS	109.40	112.55	-0.0284	0.0306	0.0306	0.5846
19-MAR-2021	BARTRONICS	2.95	3.00	-0.0168	0.0492	0.0491	0.9381
19-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	BASF	2079.50	2077.15	0.0011	0.0284	0.0284	0.5426
19-MAR-2021	BASML	66.10	67.55	-0.0217	0.0349	0.0348	0.6649
19-MAR-2021	BATAINDIA	1489.80	1470.85	0.0128	0.0214	0.0213	0.4069
19-MAR-2021	BAYERCROP	5087.00	5063.50	0.0046	0.0224	0.0224	0.4280
19-MAR-2021	BBL	1163.30	1168.35	-0.0043	0.0258	0.0258	0.4929
19-MAR-2021	BBTC	1168.55	1160.15	0.0072	0.0278	0.0277	0.5292
19-MAR-2021	BCG	9.00	9.10	-0.0110	0.0436	0.0435	0.8311
19-MAR-2021	BCLIND	100.65	103.50	-0.0279	0.0069	0.0072	0.1376
19-MAR-2021	BCP	3.45	3.60	-0.0426	0.0353	0.0354	0.6763
19-MAR-2021	BDL	345.70	342.00	0.0108	0.0297	0.0296	0.5655
19-MAR-2021	BEARDSELL	9.60	9.80	-0.0206	0.0383	0.0382	0.7298
19-MAR-2021	BECTORFOOD	345.85	352.45	-0.0189	0.0166	0.0166	0.3171
19-MAR-2021	BEDMUTHA	22.40	22.90	-0.0221	0.0329	0.0328	0.6266
19-MAR-2021	BEL	127.95	129.80	-0.0144	0.0279	0.0278	0.5311
19-MAR-2021	BEML	1342.70	1306.65	0.0272	0.0335	0.0334	0.6381
19-MAR-2021	BEPL	149.70	147.30	0.0162	0.0392	0.0391	0.7470
19-MAR-2021	BERGEPAINT	725.65	704.85	0.0291	0.0202	0.0203	0.3878
19-MAR-2021	BESTAGRO	423.75	377.65	0.1152	0.0107	0.0134	0.2560
19-MAR-2021	BFINVEST	284.40	287.55	-0.0110	0.0338	0.0338	0.6457
19-MAR-2021	BFUTILITIE	261.85	258.80	0.0117	0.0330	0.0330	0.6305
19-MAR-2021	BGRENERGY	45.70	46.30	-0.0130	0.0410	0.0409	0.7814
19-MAR-2021	BHAGERIA	161.85	161.15	0.0043	0.0300	0.0299	0.5712
19-MAR-2021	BHAGYANGR	44.10	42.70	0.0323	0.0397	0.0396	0.7566
19-MAR-2021	BHAGYAPROP	28.50	28.50	0.0000	0.0325	0.0324	0.6190
19-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	BHANDARI	2.35	2.40	-0.0211	0.0475	0.0474	0.9056
19-MAR-2021	BHARATFORG	600.05	587.10	0.0218	0.0297	0.0297	0.5674
19-MAR-2021	BHARATGEAR	76.90	78.50	-0.0206	0.0372	0.0372	0.7107
19-MAR-2021	BHARATRAS	9555.85	9642.00	-0.0090	0.0273	0.0272	0.5197
19-MAR-2021	BHARATWIRE	38.75	39.75	-0.0255	0.0373	0.0373	0.7126
19-MAR-2021	BHARTIARTL	529.95	527.15	0.0053	0.0236	0.0235	0.4490
19-MAR-2021	BHEL	52.00	52.10	-0.0019	0.0348	0.0347	0.6629
19-MAR-2021	BIGBLOC	105.95	100.95	0.0483	0.0376	0.0377	0.7203
19-MAR-2021	BIL	149.55	147.10	0.0165	0.0335	0.0334	0.6381
19-MAR-2021	BINDALAGRO	16.70	16.85	-0.0089	0.0380	0.0379	0.7241
19-MAR-2021	BIOCON	395.70	389.15	0.0167	0.0299	0.0299	0.5712
19-MAR-2021	BIOFILCHEM	69.65	66.35	0.0485	0.0553	0.0552	1.0546
19-MAR-2021	BIRET	226.94	224.19	0.0122	0.0061	0.0062	0.1185
19-MAR-2021	BIRLACABLE	64.25	63.40	0.0133	0.0386	0.0385	0.7355
19-MAR-2021	BIRLACORPN	791.05	789.05	0.0025	0.0309	0.0308	0.5884
19-MAR-2021	BIRLAMONEY	42.85	43.45	-0.0139	0.0341	0.0341	0.6515
19-MAR-2021	BIRLATYRE	25.25	25.20	0.0020	0.0389	0.0388	0.7413
19-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	BKMINDST	1.05	1.05	0.0000	0.0458	0.0456	0.8712
19-MAR-2021	BLBLIMITED	6.30	6.45	-0.0235	0.0428	0.0427	0.8158
19-MAR-2021	BLISSGVS	104.25	107.90	-0.0344	0.0347	0.0347	0.6629
19-MAR-2021	BLKASHYAP	19.60	18.80	0.0417	0.0382	0.0382	0.7298
19-MAR-2021	BLS	103.55	105.20	-0.0158	0.0396	0.0395	0.7546
19-MAR-2021	BLUECHIP	0.15	0.15	0.0000	0.1589	0.1585	3.0281
19-MAR-2021	BLUEDART	5274.20	5228.05	0.0088	0.0256	0.0256	0.4891
19-MAR-2021	BLUESTARCO	899.10	862.95	0.0410	0.0217	0.0219	0.4184
19-MAR-2021	BODALCHEM	90.40	90.40	0.0000	0.0335	0.0334	0.6381
19-MAR-2021	BOMDYEING	74.95	75.15	-0.0027	0.0332	0.0331	0.6324
19-MAR-2021	BOROLTD	171.65	166.20	0.0323	0.0242	0.0243	0.4643
19-MAR-2021	BORORENEW	264.00	254.50	0.0366	0.0432	0.0432	0.8253
19-MAR-2021	BOSCHLTD	14527.70	14220.60	0.0214	0.0241	0.0241	0.4604
19-MAR-2021	BPCL	432.95	426.90	0.0141	0.0274	0.0273	0.5216
19-MAR-2021	BPL	24.45	25.40	-0.0381	0.0363	0.0363	0.6935
19-MAR-2021	BRFL	7.45	7.70	-0.0330	0.0363	0.0363	0.6935
19-MAR-2021	BRIGADE	249.60	259.65	-0.0395	0.0286	0.0287	0.5483
19-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	BRITANNIA	3466.60	3439.65	0.0078	0.0197	0.0196	0.3745
19-MAR-2021	BRNL	30.80	31.30	-0.0161	0.0281	0.0281	0.5368
19-MAR-2021	BROOKS	55.25	52.95	0.0425	0.0371	0.0371	0.7088
19-MAR-2021	BSE	566.65	571.00	-0.0076	0.0218	0.0218	0.4165
19-MAR-2021	BSELINFRA	1.00	0.95	0.0513	0.0391	0.0391	0.7470
19-MAR-2021	BSHSL	132.00	131.05	0.0072	0.0227	0.0226	0.4318
19-MAR-2021	BSL	34.60	35.85	-0.0355	0.0358	0.0358	0.6840
19-MAR-2021	BSLGOLDETF	4123.80	4114.05	0.0024	0.0117	0.0117	0.2235
19-MAR-2021	BSLNIFTY	161.77	159.88	0.0118	0.0179	0.0178	0.3401
19-MAR-2021	BSOFT	245.00	241.35	0.0150	0.0342	0.0341	0.6515
19-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	BURGERKING	136.40	137.00	-0.0044	0.0258	0.0257	0.4910
19-MAR-2021	BURNPUR	2.30	2.40	-0.0426	0.0410	0.0411	0.7852
19-MAR-2021	BUTTERFLY	546.50	557.45	-0.0198	0.0358	0.0357	0.6820
19-MAR-2021	BVCL	18.35	17.95	0.0220	0.0383	0.0382	0.7298
19-MAR-2021	BYKE	21.90	21.60	0.0138	0.0390	0.0389	0.7432
19-MAR-2021	CADILAHC	425.40	419.75	0.0134	0.0213	0.0213	0.4069
19-MAR-2021	CALSOFT	8.70	8.90	-0.0227	0.0355	0.0355	0.6782
19-MAR-2021	CAMLINFINE	140.80	134.05	0.0491	0.0325	0.0326	0.6228
19-MAR-2021	CAMS	1847.45	1864.95	-0.0094	0.0121	0.0121	0.2312
19-MAR-2021	CANBK	151.00	146.35	0.0313	0.0332	0.0332	0.6343
19-MAR-2021	CANDC	5.50	5.70	-0.0357	0.0640	0.0639	1.2208
19-MAR-2021	CANFINHOME	578.55	568.50	0.0175	0.0264	0.0264	0.5044
19-MAR-2021	CANTABIL	374.05	374.90	-0.0023	0.0253	0.0252	0.4814
19-MAR-2021	CAPACITE	196.40	197.00	-0.0031	0.0334	0.0334	0.6381
19-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	CAPLIPOINT	430.95	432.10	-0.0027	0.0321	0.0320	0.6114
19-MAR-2021	CAPTRUST	113.45	124.25	-0.0909	0.0568	0.0570	1.0890
19-MAR-2021	CARBORUNIV	466.25	481.50	-0.0322	0.0256	0.0257	0.4910
19-MAR-2021	CAREERP	137.90	141.40	-0.0251	0.0321	0.0320	0.6114
19-MAR-2021	CARERATING	447.80	439.75	0.0181	0.0292	0.0291	0.5560
19-MAR-2021	CASTEXTECH	0.35	0.40	-0.1335	0.0944	0.0947	1.8092
19-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	CASTROLIND	118.55	122.55	-0.0332	0.0219	0.0220	0.4203
19-MAR-2021	CCCL	0.55	0.50	0.0953	0.1343	0.1341	2.5620
19-MAR-2021	CCHHL	4.55	4.50	0.0110	0.0340	0.0340	0.6496
19-MAR-2021	CCL	244.10	240.85	0.0134	0.0225	0.0225	0.4299
19-MAR-2021	CDSL	609.50	603.20	0.0104	0.0259	0.0258	0.4929
19-MAR-2021	CEATLTD	1572.45	1523.95	0.0313	0.0242	0.0242	0.4623
19-MAR-2021	CEBBCO	16.10	16.60	-0.0306	0.0408	0.0408	0.7795
19-MAR-2021	CELEBRITY	6.00	6.00	0.0000	0.0397	0.0396	0.7566
19-MAR-2021	CENTENKA	262.65	264.35	-0.0065	0.0253	0.0252	0.4814
19-MAR-2021	CENTEXT	4.15	4.30	-0.0355	0.0461	0.0461	0.8807
19-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	CENTRALBK	16.35	17.10	-0.0449	0.0378	0.0379	0.7241
19-MAR-2021	CENTRUM	27.50	26.95	0.0202	0.0321	0.0320	0.6114
19-MAR-2021	CENTUM	397.90	411.45	-0.0335	0.0340	0.0340	0.6496
19-MAR-2021	CENTURYPLY	296.10	304.70	-0.0286	0.0266	0.0267	0.5101
19-MAR-2021	CENTURYTEX	469.80	476.80	-0.0148	0.0317	0.0317	0.6056
19-MAR-2021	CERA	3925.45	3885.30	0.0103	0.0235	0.0235	0.4490
19-MAR-2021	CEREBRAINT	52.15	52.70	-0.0105	0.0318	0.0317	0.6056
19-MAR-2021	CESC	608.25	602.70	0.0092	0.0211	0.0211	0.4031
19-MAR-2021	CGCL	353.90	354.10	-0.0006	0.0280	0.0279	0.5330
19-MAR-2021	CGPOWER	58.95	57.55	0.0240	0.0391	0.0390	0.7451
19-MAR-2021	CHALET	158.65	159.35	-0.0044	0.0283	0.0282	0.5388
19-MAR-2021	CHAMBLFERT	215.30	217.00	-0.0079	0.0255	0.0254	0.4853
19-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	CHEMBOND	193.80	191.55	0.0117	0.0320	0.0319	0.6094
19-MAR-2021	CHEMCON	420.15	423.40	-0.0077	0.0211	0.0210	0.4012
19-MAR-2021	CHEMFAB	123.25	124.85	-0.0129	0.0279	0.0278	0.5311
19-MAR-2021	CHENNPETRO	105.30	105.25	0.0005	0.0362	0.0361	0.6897
19-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	CHOLAFIN	552.85	527.65	0.0467	0.0379	0.0380	0.7260
19-MAR-2021	CHOLAHLDNG	588.35	596.40	-0.0136	0.0235	0.0235	0.4490
19-MAR-2021	CIGNITITEC	328.20	319.45	0.0270	0.0295	0.0295	0.5636
19-MAR-2021	CINELINE	34.45	35.70	-0.0356	0.0418	0.0418	0.7986
19-MAR-2021	CINEVISTA	6.20	6.30	-0.0160	0.0333	0.0333	0.6362
19-MAR-2021	CIPLA	760.65	755.15	0.0073	0.0209	0.0209	0.3993
19-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	CLEDUCATE	79.05	80.35	-0.0163	0.0380	0.0379	0.7241
19-MAR-2021	CLNINDIA	380.05	374.20	0.0155	0.0305	0.0304	0.5808
19-MAR-2021	CMICABLES	46.60	48.80	-0.0461	0.0373	0.0374	0.7145
19-MAR-2021	CNOVAPETRO	14.95	14.15	0.0550	0.0535	0.0535	1.0221
19-MAR-2021	COALINDIA	136.30	137.05	-0.0055	0.0219	0.0219	0.4184
19-MAR-2021	COCHINSHIP	361.65	360.30	0.0037	0.0243	0.0242	0.4623
19-MAR-2021	COFORGE	2966.80	2874.45	0.0316	0.0321	0.0321	0.6133
19-MAR-2021	COLPAL	1578.85	1573.60	0.0033	0.0178	0.0177	0.3382
19-MAR-2021	COMPINFO	17.25	17.10	0.0087	0.0411	0.0410	0.7833
19-MAR-2021	COMPUSOFT	8.85	9.10	-0.0279	0.0308	0.0308	0.5884
19-MAR-2021	CONCOR	560.55	545.70	0.0268	0.0264	0.0264	0.5044
19-MAR-2021	CONFIPET	42.30	42.70	-0.0094	0.0384	0.0384	0.7336
19-MAR-2021	CONSOFINVT	56.50	53.50	0.0546	0.0393	0.0394	0.7527
19-MAR-2021	CONTROLPR	265.65	264.65	0.0038	0.0485	0.0484	0.9247
19-MAR-2021	CORALFINAC	21.70	21.55	0.0069	0.0405	0.0404	0.7718
19-MAR-2021	CORDSCABLE	40.25	41.85	-0.0390	0.0317	0.0317	0.6056
19-MAR-2021	COROMANDEL	753.75	747.55	0.0083	0.0214	0.0213	0.4069
19-MAR-2021	COSMOFILMS	605.00	584.10	0.0352	0.0314	0.0314	0.5999
19-MAR-2021	COUNCODOS	1.95	1.90	0.0260	0.0533	0.0532	1.0164
19-MAR-2021	COX&KINGS	1.25	1.25	0.0000	0.0394	0.0393	0.7508
19-MAR-2021	CPSEETF	23.39	23.00	0.0168	0.0172	0.0172	0.3286
19-MAR-2021	CREATIVE	102.95	101.95	0.0098	0.0259	0.0259	0.4948
19-MAR-2021	CREATIVEYE	3.00	2.85	0.0513	0.0673	0.0673	1.2858
19-MAR-2021	CREDITACC	688.15	680.35	0.0114	0.0286	0.0285	0.5445
19-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	CREST	85.65	87.80	-0.0248	0.0361	0.0361	0.6897
19-MAR-2021	CRISIL	1943.65	1909.75	0.0176	0.0183	0.0183	0.3496
19-MAR-2021	CROMPTON	397.55	379.95	0.0453	0.0212	0.0214	0.4088
19-MAR-2021	CSBBANK	244.05	245.25	-0.0049	0.0264	0.0263	0.5025
19-MAR-2021	CTE	30.60	30.10	0.0165	0.0406	0.0406	0.7757
19-MAR-2021	CUB	169.55	167.30	0.0134	0.0266	0.0265	0.5063
19-MAR-2021	CUBEXTUB	18.80	19.05	-0.0132	0.0418	0.0417	0.7967
19-MAR-2021	CUMMINSIND	896.45	858.30	0.0435	0.0231	0.0232	0.4432
19-MAR-2021	CUPID	222.90	217.30	0.0254	0.0320	0.0320	0.6114
19-MAR-2021	CYBERMEDIA	12.40	12.75	-0.0278	0.0392	0.0392	0.7489
19-MAR-2021	CYBERTECH	127.75	126.75	0.0079	0.0475	0.0474	0.9056
19-MAR-2021	CYIENT	660.10	660.90	-0.0012	0.0290	0.0289	0.5521
19-MAR-2021	DAAWAT	57.10	56.60	0.0088	0.0333	0.0333	0.6362
19-MAR-2021	DABUR	524.80	521.90	0.0055	0.0146	0.0146	0.2789
19-MAR-2021	DALBHARAT	1575.00	1572.50	0.0016	0.0267	0.0266	0.5082
19-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DALMIASUG	162.00	162.65	-0.0040	0.0337	0.0336	0.6419
19-MAR-2021	DAMODARIND	26.95	25.50	0.0553	0.0383	0.0384	0.7336
19-MAR-2021	DANGEE	128.75	129.80	-0.0081	0.0221	0.0220	0.4203
19-MAR-2021	DATAMATICS	123.00	115.65	0.0616	0.0382	0.0383	0.7317
19-MAR-2021	DBCORP	93.65	94.05	-0.0043	0.0222	0.0221	0.4222
19-MAR-2021	DBL	602.40	613.25	-0.0179	0.0315	0.0315	0.6018
19-MAR-2021	DBREALTY	25.35	25.45	-0.0039	0.0427	0.0426	0.8139
19-MAR-2021	DBSTOCKBRO	8.95	8.25	0.0814	0.0464	0.0466	0.8903
19-MAR-2021	DCAL	114.05	117.20	-0.0272	0.0381	0.0380	0.7260
19-MAR-2021	DCBBANK	106.95	106.85	0.0009	0.0280	0.0280	0.5349
19-MAR-2021	DCM	24.55	24.50	0.0020	0.0365	0.0364	0.6954
19-MAR-2021	DCMFINSERV	1.55	1.55	0.0000	0.0863	0.0860	1.6430
19-MAR-2021	DCMNVL	85.25	84.70	0.0065	0.0361	0.0360	0.6878
19-MAR-2021	DCMSHRIRAM	518.90	525.00	-0.0117	0.0294	0.0294	0.5617
19-MAR-2021	DCW	26.60	26.15	0.0171	0.0393	0.0392	0.7489
19-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DECCANCE	397.65	392.95	0.0119	0.0282	0.0282	0.5388
19-MAR-2021	DEEPAKFERT	235.75	231.85	0.0167	0.0331	0.0330	0.6305
19-MAR-2021	DEEPAKNTR	1513.20	1484.40	0.0192	0.0324	0.0323	0.6171
19-MAR-2021	DEEPENR	35.10	36.75	-0.0459	0.0319	0.0320	0.6114
19-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DELTACORP	172.20	175.75	-0.0204	0.0329	0.0329	0.6286
19-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DELTAMAGNT	31.55	31.10	0.0144	0.0402	0.0402	0.7680
19-MAR-2021	DEN	56.70	56.70	0.0000	0.0350	0.0349	0.6668
19-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DENORA	256.95	258.15	-0.0047	0.0366	0.0365	0.6973
19-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DFMFOODS	377.10	382.40	-0.0140	0.0308	0.0307	0.5865
19-MAR-2021	DGCONTENT	7.85	8.10	-0.0314	0.0380	0.0379	0.7241
19-MAR-2021	DHAMPURSUG	180.10	181.70	-0.0088	0.0313	0.0312	0.5961
19-MAR-2021	DHANBANK	15.25	15.30	-0.0033	0.0316	0.0315	0.6018
19-MAR-2021	DHANI	275.15	267.30	0.0289	0.0415	0.0414	0.7909
19-MAR-2021	DHANUKA	705.80	707.90	-0.0030	0.0251	0.0250	0.4776
19-MAR-2021	DHARSUGAR	6.55	6.60	-0.0076	0.0419	0.0418	0.7986
19-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DHFL	17.70	18.25	-0.0306	0.0458	0.0458	0.8750
19-MAR-2021	DHUNINV	262.35	261.40	0.0036	0.0370	0.0369	0.7050
19-MAR-2021	DIAMONDYD	629.80	638.60	-0.0139	0.0214	0.0214	0.4088
19-MAR-2021	DIAPOWER	0.90	0.95	-0.0541	0.0860	0.0859	1.6411
19-MAR-2021	DICIND	396.05	392.90	0.0080	0.0223	0.0223	0.4260
19-MAR-2021	DIGISPICE	59.25	62.15	-0.0478	0.0420	0.0420	0.8024
19-MAR-2021	DISHTV	9.90	10.10	-0.0200	0.0430	0.0429	0.8196
19-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DIVISLAB	3370.30	3272.85	0.0293	0.0205	0.0206	0.3936
19-MAR-2021	DIXON	4267.40	4240.55	0.0063	0.0292	0.0291	0.5560
19-MAR-2021	DLF	287.40	288.20	-0.0028	0.0319	0.0318	0.6075
19-MAR-2021	DLINKINDIA	103.25	104.10	-0.0082	0.0335	0.0335	0.6400
19-MAR-2021	DMART	2960.40	3034.60	-0.0248	0.0231	0.0231	0.4413
19-MAR-2021	DNAMEDIA	0.80	0.80	0.0000	0.0777	0.0775	1.4806
19-MAR-2021	DOLAT	58.95	56.85	0.0363	0.0317	0.0317	0.6056
19-MAR-2021	DOLLAR	245.25	244.15	0.0045	0.0299	0.0298	0.5693
19-MAR-2021	DONEAR	31.55	32.60	-0.0327	0.0322	0.0322	0.6152
19-MAR-2021	DPABHUSHAN	115.10	116.65	-0.0134	0.0250	0.0249	0.4757
19-MAR-2021	DPSCLTD	12.35	12.35	0.0000	0.0421	0.0420	0.8024
19-MAR-2021	DPWIRES	112.20	109.50	0.0244	0.0411	0.0410	0.7833
19-MAR-2021	DRCSYSTEMS	181.00	172.45	0.0484	0.0077	0.0084	0.1605
19-MAR-2021	DREDGECORP	339.65	346.90	-0.0211	0.0331	0.0330	0.6305
19-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DRREDDY	4274.45	4212.70	0.0146	0.0190	0.0190	0.3630
19-MAR-2021	DSSL	73.05	71.35	0.0235	0.0474	0.0473	0.9037
19-MAR-2021	DTIL	261.90	260.20	0.0065	0.0274	0.0273	0.5216
19-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	DUCON	6.40	6.10	0.0480	0.0406	0.0406	0.7757
19-MAR-2021	DVL	92.15	91.15	0.0109	0.0320	0.0319	0.6094
19-MAR-2021	DWARKESH	31.95	32.20	-0.0078	0.0346	0.0345	0.6591
19-MAR-2021	DYNAMATECH	861.25	883.80	-0.0258	0.0303	0.0303	0.5789
19-MAR-2021	DYNPRO	475.75	478.35	-0.0055	0.0379	0.0378	0.7222
19-MAR-2021	EASEMYTRIP	208.45	212.25	-0.0181	0.0000	0.0013	0.0248
19-MAR-2021	EASTSILK	1.60	1.55	0.0317	0.0601	0.0600	1.1463
19-MAR-2021	EASUNREYRL	2.85	2.70	0.0541	0.0449	0.0450	0.8597
19-MAR-2021	EBANK	3858.40	3858.40	0.0000	0.0369	0.0368	0.7031
19-MAR-2021	EBBETF0423	1107.74	1107.34	0.0004	0.0015	0.0014	0.0267
19-MAR-2021	EBBETF0425	1012.00	1013.28	-0.0013	0.0013	0.0013	0.0248
19-MAR-2021	EBBETF0430	1109.45	1109.88	-0.0004	0.0025	0.0025	0.0478
19-MAR-2021	EBBETF0431	994.52	994.90	-0.0004	0.0018	0.0018	0.0344
19-MAR-2021	EBIXFOREX	472.05	468.85	0.0068	0.0365	0.0364	0.6954
19-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ECLERX	965.95	974.70	-0.0090	0.0302	0.0301	0.5751
19-MAR-2021	EDELWEISS	84.15	80.15	0.0487	0.0373	0.0374	0.7145
19-MAR-2021	EDUCOMP	2.80	2.90	-0.0351	0.0415	0.0415	0.7929
19-MAR-2021	EICHERMOT	2661.50	2664.60	-0.0012	0.0241	0.0240	0.4585
19-MAR-2021	EIDPARRY	338.55	340.35	-0.0053	0.0292	0.0291	0.5560
19-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	EIHAHOTELS	252.65	261.30	-0.0337	0.0269	0.0270	0.5158
19-MAR-2021	EIHOTEL	98.20	99.25	-0.0106	0.0278	0.0277	0.5292
19-MAR-2021	EIMCOELECO	335.80	340.30	-0.0133	0.0274	0.0273	0.5216
19-MAR-2021	EKC	72.35	71.60	0.0104	0.0391	0.0390	0.7451
19-MAR-2021	ELECON	61.10	58.10	0.0503	0.0414	0.0414	0.7909
19-MAR-2021	ELECTCAST	24.00	24.15	-0.0062	0.0341	0.0340	0.6496
19-MAR-2021	ELECTHERM	108.65	109.35	-0.0064	0.0394	0.0393	0.7508
19-MAR-2021	ELGIEQUIP	189.25	191.65	-0.0126	0.0285	0.0285	0.5445
19-MAR-2021	ELGIRUBCO	29.15	29.00	0.0052	0.0395	0.0394	0.7527
19-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	EMAMILTD	471.75	484.70	-0.0271	0.0254	0.0255	0.4872
19-MAR-2021	EMAMIPAP	138.10	153.40	-0.1051	0.0336	0.0344	0.6572
19-MAR-2021	EMAMIREAL	48.00	48.50	-0.0104	0.0352	0.0351	0.6706
19-MAR-2021	EMBASSY	330.64	339.82	-0.0274	0.0179	0.0180	0.3439
19-MAR-2021	EMCO	1.85	1.85	0.0000	0.0806	0.0804	1.5360
19-MAR-2021	EMKAY	73.75	77.15	-0.0451	0.0387	0.0387	0.7394
19-MAR-2021	EMMBI	75.75	79.00	-0.0420	0.0319	0.0320	0.6114
19-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ENDURANCE	1417.55	1418.90	-0.0010	0.0253	0.0252	0.4814
19-MAR-2021	ENERGYDEV	9.40	9.55	-0.0158	0.0383	0.0382	0.7298
19-MAR-2021	ENGINERSIN	73.90	76.35	-0.0326	0.0237	0.0238	0.4547
19-MAR-2021	ENIL	150.00	157.20	-0.0469	0.0290	0.0291	0.5560
19-MAR-2021	EPL	211.05	217.40	-0.0296	0.0277	0.0277	0.5292
19-MAR-2021	EQ30	425.10	431.24	-0.0143	0.0247	0.0247	0.4719
19-MAR-2021	EQUITAS	86.50	85.25	0.0146	0.0375	0.0374	0.7145
19-MAR-2021	EQUITASBNK	55.25	55.00	0.0045	0.0220	0.0220	0.4203
19-MAR-2021	ERIS	578.10	594.40	-0.0278	0.0212	0.0212	0.4050
19-MAR-2021	EROSMEDIA	25.35	26.00	-0.0253	0.0364	0.0364	0.6954
19-MAR-2021	ESABINDIA	1874.80	1820.65	0.0293	0.0280	0.0280	0.5349
19-MAR-2021	ESCORTS	1343.10	1319.40	0.0178	0.0284	0.0284	0.5426
19-MAR-2021	ESSARSHPNG	8.60	9.05	-0.0510	0.0317	0.0318	0.6075
19-MAR-2021	ESTER	113.50	113.20	0.0026	0.0365	0.0364	0.6954
19-MAR-2021	EUROCERA	1.25	1.25	0.0000	0.0993	0.0990	1.8914
19-MAR-2021	EUROTEXIND	8.65	8.65	0.0000	0.1055	0.1053	2.0118
19-MAR-2021	EVEREADY	275.85	261.00	0.0553	0.0326	0.0327	0.6247
19-MAR-2021	EVERESTIND	302.75	298.75	0.0133	0.0343	0.0342	0.6534
19-MAR-2021	EXCEL	2.55	2.60	-0.0194	0.0444	0.0443	0.8464
19-MAR-2021	EXCELINDUS	853.90	847.80	0.0072	0.0287	0.0286	0.5464
19-MAR-2021	EXIDEIND	187.20	188.40	-0.0064	0.0200	0.0200	0.3821
19-MAR-2021	EXPLEOSOL	512.80	512.05	0.0015	0.0330	0.0329	0.6286
19-MAR-2021	FACT	104.05	105.30	-0.0119	0.0447	0.0446	0.8521
19-MAR-2021	FAIRCHEMOR	649.15	637.90	0.0175	0.0108	0.0109	0.2082
19-MAR-2021	FCL	58.85	59.05	-0.0034	0.0408	0.0407	0.7776
19-MAR-2021	FCONSUMER	6.40	7.10	-0.1038	0.0340	0.0347	0.6629
19-MAR-2021	FCSSOFT	0.70	0.75	-0.0690	0.1010	0.1009	1.9277
19-MAR-2021	FDC	272.25	277.35	-0.0186	0.0249	0.0249	0.4757
19-MAR-2021	FEDERALBNK	77.90	77.75	0.0019	0.0315	0.0314	0.5999
19-MAR-2021	FEL	8.60	9.50	-0.0995	0.0361	0.0367	0.7012
19-MAR-2021	FELDVR	10.75	11.90	-0.1016	0.0369	0.0375	0.7164
19-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	FIEMIND	576.50	574.00	0.0043	0.0330	0.0329	0.6286
19-MAR-2021	FILATEX	68.45	67.80	0.0095	0.0375	0.0374	0.7145
19-MAR-2021	FINCABLES	368.95	385.30	-0.0434	0.0263	0.0264	0.5044
19-MAR-2021	FINEORG	2227.65	2219.45	0.0037	0.0251	0.0251	0.4795
19-MAR-2021	FINPIPE	618.15	617.35	0.0013	0.0248	0.0247	0.4719
19-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	FLEXITUFF	19.45	19.50	-0.0026	0.0641	0.0640	1.2227
19-MAR-2021	FLFL	64.65	71.80	-0.1049	0.0344	0.0351	0.6706
19-MAR-2021	FLUOROCHEM	577.70	581.80	-0.0071	0.0272	0.0271	0.5177
19-MAR-2021	FMGOETZE	290.90	293.10	-0.0075	0.0298	0.0297	0.5674
19-MAR-2021	FMNL	14.85	15.60	-0.0493	0.0396	0.0396	0.7566
19-MAR-2021	FORCEMOT	1228.15	1215.65	0.0102	0.0260	0.0260	0.4967
19-MAR-2021	FORTIS	192.40	188.45	0.0207	0.0214	0.0214	0.4088
19-MAR-2021	FOSECOIND	1196.90	1182.70	0.0119	0.0208	0.0208	0.3974
19-MAR-2021	FRETAIL	55.90	62.10	-0.1052	0.0371	0.0377	0.7203
19-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	FSC	79.95	84.10	-0.0506	0.0310	0.0312	0.5961
19-MAR-2021	FSL	111.50	110.95	0.0049	0.0342	0.0341	0.6515
19-MAR-2021	G5	47.14	47.00	0.0030	0.0010	0.0010	0.0191
19-MAR-2021	GABRIEL	110.70	111.05	-0.0032	0.0323	0.0323	0.6171
19-MAR-2021	GAEL	132.25	131.80	0.0034	0.0333	0.0332	0.6343
19-MAR-2021	GAIL	138.50	135.10	0.0249	0.0254	0.0254	0.4853
19-MAR-2021	GAL	2.15	2.25	-0.0455	0.0385	0.0385	0.7355
19-MAR-2021	GALAXYSURF	2359.70	2359.70	0.0000	0.0229	0.0228	0.4356
19-MAR-2021	GALLANTT	45.15	46.10	-0.0208	0.0344	0.0343	0.6553
19-MAR-2021	GALLISPAT	37.60	38.10	-0.0132	0.0373	0.0372	0.7107
19-MAR-2021	GAMMNINFRA	0.75	0.75	0.0000	0.0659	0.0658	1.2571
19-MAR-2021	GANDHITUBE	261.95	264.45	-0.0095	0.0249	0.0248	0.4738
19-MAR-2021	GANECOS	602.05	585.55	0.0278	0.0328	0.0328	0.6266
19-MAR-2021	GANESHHOUC	55.65	53.00	0.0488	0.0348	0.0349	0.6668
19-MAR-2021	GANGESSECU	58.95	59.80	-0.0143	0.0422	0.0421	0.8043
19-MAR-2021	GARFIBRES	2402.55	2361.45	0.0173	0.0261	0.0260	0.4967
19-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	GATI	106.65	104.90	0.0165	0.0368	0.0367	0.7012
19-MAR-2021	GAYAHWS	0.60	0.65	-0.0800	0.0759	0.0759	1.4501
19-MAR-2021	GAYAPROJ	31.85	30.55	0.0417	0.0364	0.0364	0.6954
19-MAR-2021	GBGLOBAL	7.25	7.60	-0.0471	0.0778	0.0777	1.4845
19-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	GDL	170.50	177.95	-0.0428	0.0302	0.0303	0.5789
19-MAR-2021	GEECEE	102.95	97.10	0.0585	0.0313	0.0315	0.6018
19-MAR-2021	GEEKAYWIRE	77.85	78.80	-0.0121	0.0218	0.0218	0.4165
19-MAR-2021	GENCON	48.70	49.85	-0.0233	0.0126	0.0127	0.2426
19-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	GENESYS	124.20	119.85	0.0357	0.0389	0.0389	0.7432
19-MAR-2021	GENUSPAPER	7.60	7.65	-0.0066	0.0392	0.0391	0.7470
19-MAR-2021	GENUSPOWER	51.95	49.80	0.0423	0.0358	0.0359	0.6859
19-MAR-2021	GEOJITFSL	52.75	52.40	0.0067	0.0357	0.0356	0.6801
19-MAR-2021	GEPIL	268.90	262.55	0.0239	0.0308	0.0307	0.5865
19-MAR-2021	GESHIP	301.25	314.95	-0.0445	0.0290	0.0291	0.5560
19-MAR-2021	GET&D	117.20	118.60	-0.0119	0.0325	0.0324	0.6190
19-MAR-2021	GFLLIMITED	95.35	96.35	-0.0104	0.0314	0.0313	0.5980
19-MAR-2021	GFSTEELS	2.00	1.90	0.0513	0.0773	0.0772	1.4749
19-MAR-2021	GHCL	231.05	228.50	0.0111	0.0279	0.0278	0.5311
19-MAR-2021	GICHSGFIN	119.75	119.40	0.0029	0.0318	0.0318	0.6075
19-MAR-2021	GICRE	219.15	225.85	-0.0301	0.0328	0.0328	0.6266
19-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	GILLANDERS	44.05	45.40	-0.0302	0.0358	0.0358	0.6840
19-MAR-2021	GILLETTE	5463.35	5607.20	-0.0260	0.0131	0.0132	0.2522
19-MAR-2021	GINNIFILA	20.80	20.60	0.0097	0.0372	0.0371	0.7088
19-MAR-2021	GIPCL	76.65	76.35	0.0039	0.0235	0.0235	0.4490
19-MAR-2021	GISOLUTION	3.20	3.05	0.0480	0.0731	0.0730	1.3947
19-MAR-2021	GKWLIMITED	503.90	509.95	-0.0119	0.0324	0.0323	0.6171
19-MAR-2021	GLAND	2554.40	2467.25	0.0347	0.0188	0.0189	0.3611
19-MAR-2021	GLAXO	1432.05	1403.15	0.0204	0.0167	0.0167	0.3191
19-MAR-2021	GLENMARK	458.35	455.80	0.0056	0.0281	0.0280	0.5349
19-MAR-2021	GLFL	2.70	2.75	-0.0183	0.1240	0.1237	2.3633
19-MAR-2021	GLOBAL	44.25	43.00	0.0287	0.0148	0.0149	0.2847
19-MAR-2021	GLOBALVECT	39.95	41.45	-0.0369	0.0386	0.0386	0.7375
19-MAR-2021	GLOBE	50.15	50.15	0.0000	0.0172	0.0172	0.3286
19-MAR-2021	GLOBUSSPR	323.40	314.80	0.0270	0.0344	0.0343	0.6553
19-MAR-2021	GMBREW	390.10	403.50	-0.0338	0.0264	0.0264	0.5044
19-MAR-2021	GMDCLTD	59.00	55.65	0.0585	0.0277	0.0280	0.5349
19-MAR-2021	GMMPFAUDLR	4202.90	4187.40	0.0037	0.0330	0.0329	0.6286
19-MAR-2021	GMRINFRA	25.30	25.35	-0.0020	0.0269	0.0268	0.5120
19-MAR-2021	GNA	372.95	364.20	0.0237	0.0324	0.0324	0.6190
19-MAR-2021	GNFC	304.85	302.85	0.0066	0.0297	0.0296	0.5655
19-MAR-2021	GOACARBON	292.25	296.45	-0.0143	0.0349	0.0348	0.6649
19-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	GOCLCORP	222.30	222.50	-0.0009	0.0303	0.0302	0.5770
19-MAR-2021	GODFRYPHLP	888.05	883.25	0.0054	0.0228	0.0227	0.4337
19-MAR-2021	GODHA	47.20	48.80	-0.0333	0.0209	0.0210	0.4012
19-MAR-2021	GODREJAGRO	490.80	486.45	0.0089	0.0210	0.0210	0.4012
19-MAR-2021	GODREJCP	672.50	660.45	0.0181	0.0193	0.0193	0.3687
19-MAR-2021	GODREJIND	517.10	508.20	0.0174	0.0189	0.0189	0.3611
19-MAR-2021	GODREJPROP	1317.70	1346.05	-0.0213	0.0304	0.0304	0.5808
19-MAR-2021	GOENKA	2.00	1.95	0.0253	0.1048	0.1045	1.9965
19-MAR-2021	GOKEX	79.50	80.40	-0.0113	0.0381	0.0380	0.7260
19-MAR-2021	GOKUL	20.40	18.30	0.1086	0.0344	0.0351	0.6706
19-MAR-2021	GOKULAGRO	21.45	21.95	-0.0230	0.0408	0.0408	0.7795
19-MAR-2021	GOLDBEES	39.23	39.17	0.0015	0.0101	0.0101	0.1930
19-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	GOLDENTOBC	42.60	42.20	0.0094	0.0362	0.0361	0.6897
19-MAR-2021	GOLDIAM	353.10	320.95	0.0955	0.0366	0.0372	0.7107
19-MAR-2021	GOLDSHARE	4056.25	4052.25	0.0010	0.0093	0.0093	0.1777
19-MAR-2021	GOLDTECH	12.30	12.85	-0.0437	0.0415	0.0415	0.7929
19-MAR-2021	GOODLUCK	66.05	64.95	0.0168	0.0394	0.0393	0.7508
19-MAR-2021	GOODYEAR	921.50	919.60	0.0021	0.1800	0.1795	3.4293
19-MAR-2021	GPIL	642.65	622.70	0.0315	0.0371	0.0370	0.7069
19-MAR-2021	GPPL	96.90	96.85	0.0005	0.0247	0.0246	0.4700
19-MAR-2021	GPTINFRA	39.60	38.95	0.0166	0.0429	0.0428	0.8177
19-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	GRANULES	313.20	305.80	0.0239	0.0316	0.0316	0.6037
19-MAR-2021	GRAPHITE	507.10	518.85	-0.0229	0.0355	0.0355	0.6782
19-MAR-2021	GRASIM	1411.25	1387.85	0.0167	0.0246	0.0245	0.4681
19-MAR-2021	GRAVITA	99.65	98.10	0.0157	0.0335	0.0334	0.6381
19-MAR-2021	GREAVESCOT	131.35	126.65	0.0364	0.0292	0.0292	0.5579
19-MAR-2021	GREENLAM	916.25	921.40	-0.0056	0.0242	0.0241	0.4604
19-MAR-2021	GREENPANEL	166.60	165.75	0.0051	0.0314	0.0313	0.5980
19-MAR-2021	GREENPLY	174.95	166.10	0.0519	0.0309	0.0310	0.5923
19-MAR-2021	GREENPOWER	2.00	1.95	0.0253	0.0379	0.0378	0.7222
19-MAR-2021	GRINDWELL	852.95	864.60	-0.0136	0.0211	0.0210	0.4012
19-MAR-2021	GROBTEA	854.70	886.00	-0.0360	0.0392	0.0392	0.7489
19-MAR-2021	GRPLTD	844.25	840.40	0.0046	0.0327	0.0326	0.6228
19-MAR-2021	GRSE	188.95	189.90	-0.0050	0.0291	0.0291	0.5560
19-MAR-2021	GSCLCEMENT	34.40	34.65	-0.0072	0.0353	0.0353	0.6744
19-MAR-2021	GSFC	85.60	84.00	0.0189	0.0282	0.0282	0.5388
19-MAR-2021	GSPL	260.10	261.05	-0.0036	0.0231	0.0231	0.4413
19-MAR-2021	GSS	54.45	56.65	-0.0396	0.0435	0.0435	0.8311
19-MAR-2021	GTL	6.00	6.15	-0.0247	0.0488	0.0487	0.9304
19-MAR-2021	GTLINFRA	0.80	0.75	0.0645	0.0581	0.0581	1.1100
19-MAR-2021	GTNTEX	5.35	5.45	-0.0185	0.0432	0.0431	0.8234
19-MAR-2021	GTPL	116.75	117.30	-0.0047	0.0371	0.0370	0.7069
19-MAR-2021	GUFICBIO	106.25	108.35	-0.0196	0.0344	0.0343	0.6553
19-MAR-2021	GUJALKALI	348.20	341.85	0.0184	0.0285	0.0284	0.5426
19-MAR-2021	GUJAPOLLO	208.35	210.05	-0.0081	0.0382	0.0382	0.7298
19-MAR-2021	GUJGASLTD	520.00	516.25	0.0072	0.0248	0.0248	0.4738
19-MAR-2021	GUJRAFFIA	66.10	69.45	-0.0494	0.0524	0.0524	1.0011
19-MAR-2021	GULFOILLUB	720.20	714.90	0.0074	0.0238	0.0237	0.4528
19-MAR-2021	GULFPETRO	39.40	38.80	0.0153	0.0329	0.0328	0.6266
19-MAR-2021	GULPOLY	93.00	93.90	-0.0096	0.0316	0.0315	0.6018
19-MAR-2021	HAL	1032.05	1030.85	0.0012	0.0273	0.0272	0.5197
19-MAR-2021	HAPPSTMNDS	533.65	526.50	0.0135	0.0224	0.0224	0.4280
19-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	HARITASEAT	748.15	733.90	0.0192	0.0291	0.0290	0.5540
19-MAR-2021	HARRMALAYA	143.25	149.00	-0.0394	0.0350	0.0350	0.6687
19-MAR-2021	HATHWAY	29.45	29.75	-0.0101	0.0384	0.0383	0.7317
19-MAR-2021	HATSUN	744.05	741.00	0.0041	0.0251	0.0250	0.4776
19-MAR-2021	HAVELLS	1043.95	1024.05	0.0192	0.0243	0.0242	0.4623
19-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0593	0.0591	1.1291
19-MAR-2021	HBANKETF	339.22	337.45	0.0052	0.0118	0.0118	0.2254
19-MAR-2021	HBLPOWER	34.70	35.00	-0.0086	0.0375	0.0374	0.7145
19-MAR-2021	HBSL	18.65	19.70	-0.0548	0.0460	0.0460	0.8788
19-MAR-2021	HCC	7.65	7.90	-0.0322	0.0393	0.0393	0.7508
19-MAR-2021	HCG	174.95	173.65	0.0075	0.0257	0.0256	0.4891
19-MAR-2021	HCL-INSYS	9.10	9.05	0.0055	0.0349	0.0348	0.6649
19-MAR-2021	HCLTECH	960.45	947.75	0.0133	0.0220	0.0220	0.4203
19-MAR-2021	HDFC	2531.65	2514.60	0.0068	0.0245	0.0245	0.4681
19-MAR-2021	HDFCAMC	2871.00	2845.60	0.0089	0.0233	0.0233	0.4451
19-MAR-2021	HDFCBANK	1497.50	1491.00	0.0044	0.0204	0.0203	0.3878
19-MAR-2021	HDFCLIFE	688.45	680.85	0.0111	0.0242	0.0242	0.4623
19-MAR-2021	HDFCMFGETF	40.20	40.17	0.0007	0.0089	0.0089	0.1700
19-MAR-2021	HDFCNIFETF	156.44	154.97	0.0094	0.0157	0.0156	0.2980
19-MAR-2021	HDFCSENETF	533.87	536.25	-0.0044	0.0182	0.0181	0.3458
19-MAR-2021	HDIL	5.25	5.45	-0.0374	0.0427	0.0427	0.8158
19-MAR-2021	HEG	1589.00	1564.45	0.0156	0.0368	0.0367	0.7012
19-MAR-2021	HEIDELBERG	218.85	217.20	0.0076	0.0227	0.0226	0.4318
19-MAR-2021	HEMIPROP	152.25	151.35	0.0059	0.0316	0.0315	0.6018
19-MAR-2021	HERANBA	639.35	634.85	0.0071	0.0101	0.0101	0.1930
19-MAR-2021	HERCULES	113.75	118.35	-0.0396	0.0342	0.0342	0.6534
19-MAR-2021	HERITGFOOD	309.35	317.50	-0.0260	0.0315	0.0314	0.5999
19-MAR-2021	HEROMOTOCO	3119.15	3107.20	0.0038	0.0236	0.0236	0.4509
19-MAR-2021	HESTERBIO	1779.30	1779.10	0.0001	0.0261	0.0261	0.4986
19-MAR-2021	HEXATRADEX	66.30	67.15	-0.0127	0.0413	0.0412	0.7871
19-MAR-2021	HFCL	26.30	26.45	-0.0057	0.0368	0.0367	0.7012
19-MAR-2021	HGINFRA	270.35	270.15	0.0007	0.0300	0.0299	0.5712
19-MAR-2021	HGS	1210.15	1204.10	0.0050	0.0305	0.0304	0.5808
19-MAR-2021	HIKAL	149.20	148.70	0.0034	0.0305	0.0305	0.5827
19-MAR-2021	HIL	2991.55	2932.50	0.0199	0.0335	0.0335	0.6400
19-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	HILTON	9.80	10.15	-0.0351	0.0362	0.0362	0.6916
19-MAR-2021	HIMATSEIDE	149.10	149.55	-0.0030	0.0402	0.0401	0.7661
19-MAR-2021	HINDALCO	335.10	331.80	0.0099	0.0310	0.0309	0.5903
19-MAR-2021	HINDCOMPOS	275.45	283.80	-0.0299	0.0358	0.0358	0.6840
19-MAR-2021	HINDCOPPER	125.85	119.95	0.0480	0.0414	0.0415	0.7929
19-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	HINDMOTORS	6.90	6.70	0.0294	0.0366	0.0365	0.6973
19-MAR-2021	HINDNATGLS	39.05	38.25	0.0207	0.0395	0.0394	0.7527
19-MAR-2021	HINDOILEXP	98.65	99.65	-0.0101	0.0325	0.0325	0.6209
19-MAR-2021	HINDPETRO	234.75	233.65	0.0047	0.0270	0.0269	0.5139
19-MAR-2021	HINDUNILVR	2312.05	2215.20	0.0428	0.0170	0.0172	0.3286
19-MAR-2021	HINDZINC	283.35	286.30	-0.0104	0.0247	0.0246	0.4700
19-MAR-2021	HIRECT	129.15	125.65	0.0275	0.0301	0.0301	0.5751
19-MAR-2021	HISARMETAL	102.40	101.10	0.0128	0.0439	0.0438	0.8368
19-MAR-2021	HITECH	369.80	367.50	0.0062	0.0367	0.0366	0.6992
19-MAR-2021	HITECHCORP	118.80	120.85	-0.0171	0.0372	0.0371	0.7088
19-MAR-2021	HITECHGEAR	186.35	184.90	0.0078	0.0320	0.0319	0.6094
19-MAR-2021	HLEGLAS	2429.10	2310.85	0.0499	0.0146	0.0150	0.2866
19-MAR-2021	HLVLTD	6.20	6.45	-0.0395	0.0392	0.0392	0.7489
19-MAR-2021	HMT	33.25	32.70	0.0167	0.0331	0.0330	0.6305
19-MAR-2021	HMVL	64.40	65.75	-0.0207	0.0288	0.0288	0.5502
19-MAR-2021	HNDFDS	2074.80	2076.85	-0.0010	0.0334	0.0333	0.6362
19-MAR-2021	HNGSNGBEES	349.77	353.93	-0.0118	0.0193	0.0192	0.3668
19-MAR-2021	HOMEFIRST	467.95	469.25	-0.0028	0.0144	0.0143	0.2732
19-MAR-2021	HONAUT	42918.45	45056.80	-0.0486	0.0244	0.0246	0.4700
19-MAR-2021	HONDAPOWER	1012.00	1007.80	0.0042	0.0227	0.0227	0.4337
19-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	HOTELRUGBY	1.20	1.25	-0.0408	0.0682	0.0681	1.3010
19-MAR-2021	HOVS	52.35	50.25	0.0409	0.0353	0.0353	0.6744
19-MAR-2021	HPL	52.75	53.00	-0.0047	0.0351	0.0350	0.6687
19-MAR-2021	HSCL	42.50	42.50	0.0000	0.0382	0.0381	0.7279
19-MAR-2021	HSIL	164.35	158.15	0.0385	0.0335	0.0335	0.6400
19-MAR-2021	HTMEDIA	22.35	22.60	-0.0111	0.0341	0.0340	0.6496
19-MAR-2021	HUBTOWN	16.50	16.95	-0.0269	0.0329	0.0328	0.6266
19-MAR-2021	HUDCO	46.40	46.70	-0.0064	0.0296	0.0295	0.5636
19-MAR-2021	HUHTAMAKI	276.15	278.60	-0.0088	0.0279	0.0278	0.5311
19-MAR-2021	IBMFNIFTY	154.78	152.23	0.0166	0.0223	0.0223	0.4260
19-MAR-2021	IBREALEST	92.75	91.20	0.0169	0.0411	0.0411	0.7852
19-MAR-2021	IBULHSGFIN	215.25	214.85	0.0019	0.0499	0.0498	0.9514
19-MAR-2021	ICEMAKE	68.15	68.10	0.0007	0.0204	0.0203	0.3878
19-MAR-2021	ICICI500	199.98	200.81	-0.0041	0.0173	0.0173	0.3305
19-MAR-2021	ICICIALPLV	136.87	135.96	0.0067	0.0077	0.0077	0.1471
19-MAR-2021	ICICIB22	36.77	36.42	0.0096	0.0160	0.0160	0.3057
19-MAR-2021	ICICIBANK	586.65	578.60	0.0138	0.0287	0.0286	0.5464
19-MAR-2021	ICICIBANKN	338.84	335.84	0.0089	0.0208	0.0208	0.3974
19-MAR-2021	ICICIBANKP	180.57	178.71	0.0104	0.0216	0.0216	0.4127
19-MAR-2021	ICICIGI	1436.60	1438.25	-0.0011	0.0243	0.0242	0.4623
19-MAR-2021	ICICIGOLD	40.17	40.08	0.0022	0.0096	0.0096	0.1834
19-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
19-MAR-2021	ICICILOVOL	117.43	116.05	0.0118	0.0137	0.0137	0.2617
19-MAR-2021	ICICIM150	89.05	88.33	0.0081	0.0189	0.0188	0.3592
19-MAR-2021	ICICIMCAP	84.83	84.66	0.0020	0.0165	0.0165	0.3152
19-MAR-2021	ICICINF100	159.40	158.61	0.0050	0.0180	0.0180	0.3439
19-MAR-2021	ICICINIFTY	157.05	155.26	0.0115	0.0154	0.0154	0.2942
19-MAR-2021	ICICINV20	77.60	76.79	0.0105	0.0162	0.0161	0.3076
19-MAR-2021	ICICINXT50	34.74	34.39	0.0101	0.0146	0.0146	0.2789
19-MAR-2021	ICICIPRULI	430.05	422.05	0.0188	0.0288	0.0288	0.5502
19-MAR-2021	ICICISENSX	539.85	533.58	0.0117	0.0138	0.0138	0.2636
19-MAR-2021	ICICITECH	257.71	256.05	0.0065	0.0130	0.0130	0.2484
19-MAR-2021	ICIL	124.30	114.05	0.0861	0.0404	0.0408	0.7795
19-MAR-2021	ICRA	3347.70	2787.00	0.1833	0.0178	0.0220	0.4203
19-MAR-2021	IDBI	37.35	34.90	0.0678	0.0366	0.0368	0.7031
19-MAR-2021	IDBIGOLD	4187.90	4203.25	-0.0037	0.0160	0.0160	0.3057
19-MAR-2021	IDEA	9.75	9.90	-0.0153	0.0591	0.0590	1.1272
19-MAR-2021	IDFC	50.40	51.30	-0.0177	0.0326	0.0326	0.6228
19-MAR-2021	IDFCFIRSTB	60.35	59.40	0.0159	0.0308	0.0307	0.5865
19-MAR-2021	IDFNIFTYET	153.57	152.28	0.0084	0.0262	0.0261	0.4986
19-MAR-2021	IEX	370.90	357.40	0.0371	0.0251	0.0252	0.4814
19-MAR-2021	IFBAGRO	380.85	389.40	-0.0222	0.0345	0.0345	0.6591
19-MAR-2021	IFBIND	1082.40	1102.55	-0.0184	0.0325	0.0325	0.6209
19-MAR-2021	IFCI	12.35	12.90	-0.0436	0.0418	0.0418	0.7986
19-MAR-2021	IFGLEXPOR	303.45	286.45	0.0577	0.0389	0.0390	0.7451
19-MAR-2021	IGARASHI	291.50	296.10	-0.0157	0.0335	0.0334	0.6381
19-MAR-2021	IGL	511.20	487.00	0.0485	0.0238	0.0240	0.4585
19-MAR-2021	IGPL	439.35	442.55	-0.0073	0.0378	0.0377	0.7203
19-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	IIFL	301.75	313.70	-0.0388	0.0420	0.0419	0.8005
19-MAR-2021	IIFLSEC	49.80	50.25	-0.0090	0.0434	0.0433	0.8272
19-MAR-2021	IIFLWAM	1173.35	1181.80	-0.0072	0.0235	0.0234	0.4471
19-MAR-2021	IITL	57.60	57.40	0.0035	0.0357	0.0356	0.6801
19-MAR-2021	IL&FSENGG	3.30	3.35	-0.0150	0.0338	0.0337	0.6438
19-MAR-2021	IL&FSTRANS	2.60	2.70	-0.0377	0.0436	0.0436	0.8330
19-MAR-2021	IMAGICAA	6.85	7.05	-0.0288	0.0394	0.0394	0.7527
19-MAR-2021	IMFA	435.95	447.00	-0.0250	0.0316	0.0316	0.6037
19-MAR-2021	IMPAL	700.40	700.10	0.0004	0.0209	0.0209	0.3993
19-MAR-2021	IMPEXFERRO	1.05	1.00	0.0488	0.0918	0.0917	1.7519
19-MAR-2021	INDBANK	12.60	12.60	0.0000	0.0417	0.0416	0.7948
19-MAR-2021	INDHOTEL	114.00	116.35	-0.0204	0.0268	0.0268	0.5120
19-MAR-2021	INDIACEM	162.10	159.70	0.0149	0.0311	0.0310	0.5923
19-MAR-2021	INDIAGLYCO	438.10	451.25	-0.0296	0.0324	0.0324	0.6190
19-MAR-2021	INDIAMART	8138.70	8266.35	-0.0156	0.0331	0.0330	0.6305
19-MAR-2021	INDIANB	119.55	119.00	0.0046	0.0351	0.0350	0.6687
19-MAR-2021	INDIANCARD	135.55	142.00	-0.0465	0.0310	0.0311	0.5942
19-MAR-2021	INDIANHUME	181.15	178.40	0.0153	0.0300	0.0300	0.5731
19-MAR-2021	INDIGO	1663.60	1719.90	-0.0333	0.0273	0.0274	0.5235
19-MAR-2021	INDIGOPNTS	2285.65	2305.90	-0.0088	0.0153	0.0153	0.2923
19-MAR-2021	INDIGRID	135.81	134.69	0.0083	0.0107	0.0107	0.2044
19-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0052	0.0052	0.0993
19-MAR-2021	INDLMETER	14.50	14.95	-0.0306	0.0423	0.0422	0.8062
19-MAR-2021	INDNIPPON	363.10	369.00	-0.0161	0.0306	0.0306	0.5846
19-MAR-2021	INDOCO	279.50	281.25	-0.0062	0.0320	0.0320	0.6114
19-MAR-2021	INDORAMA	37.65	37.20	0.0120	0.0371	0.0370	0.7069
19-MAR-2021	INDOSOLAR	2.30	2.40	-0.0426	0.0508	0.0507	0.9686
19-MAR-2021	INDOSTAR	325.80	323.90	0.0058	0.0296	0.0296	0.5655
19-MAR-2021	INDOTECH	94.00	94.95	-0.0101	0.0322	0.0322	0.6152
19-MAR-2021	INDOTHAI	44.25	45.30	-0.0235	0.0394	0.0394	0.7527
19-MAR-2021	INDOWIND	4.20	4.25	-0.0118	0.0377	0.0376	0.7183
19-MAR-2021	INDRAMEDCO	54.95	56.45	-0.0269	0.0279	0.0279	0.5330
19-MAR-2021	INDSWFTLAB	76.75	78.60	-0.0238	0.0351	0.0350	0.6687
19-MAR-2021	INDSWFTLTD	4.70	4.50	0.0435	0.0440	0.0440	0.8406
19-MAR-2021	INDTERRAIN	31.05	31.50	-0.0144	0.0333	0.0332	0.6343
19-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	INDUSINDBK	1011.90	1002.80	0.0090	0.0418	0.0417	0.7967
19-MAR-2021	INDUSTOWER	263.50	256.15	0.0283	0.0342	0.0341	0.6515
19-MAR-2021	INEOSSTYRO	951.50	949.25	0.0024	0.0303	0.0302	0.5770
19-MAR-2021	INFIBEAM	43.95	43.25	0.0161	0.0410	0.0409	0.7814
19-MAR-2021	INFOBEAN	145.50	144.15	0.0093	0.0309	0.0308	0.5884
19-MAR-2021	INFOMEDIA	3.50	3.65	-0.0420	0.1110	0.1107	2.1149
19-MAR-2021	INFRABEES	428.49	420.72	0.0183	0.0162	0.0163	0.3114
19-MAR-2021	INFY	1344.45	1337.10	0.0055	0.0210	0.0210	0.4012
19-MAR-2021	INGERRAND	688.40	700.30	-0.0171	0.0209	0.0209	0.3993
19-MAR-2021	INOXLEISUR	321.30	330.15	-0.0272	0.0276	0.0276	0.5273
19-MAR-2021	INOXWIND	67.15	68.50	-0.0199	0.0381	0.0380	0.7260
19-MAR-2021	INSECTICID	433.75	421.25	0.0292	0.0272	0.0272	0.5197
19-MAR-2021	INSPIRISYS	41.20	41.35	-0.0036	0.0400	0.0399	0.7623
19-MAR-2021	INTEGRA	3.60	3.45	0.0426	0.2171	0.2165	4.1362
19-MAR-2021	INTELLECT	673.30	590.70	0.1309	0.0367	0.0378	0.7222
19-MAR-2021	INTENTECH	32.45	33.15	-0.0213	0.0390	0.0389	0.7432
19-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	INVENTURE	30.65	29.45	0.0399	0.0385	0.0385	0.7355
19-MAR-2021	IOB	15.60	15.70	-0.0064	0.0354	0.0353	0.6744
19-MAR-2021	IOC	98.75	97.25	0.0153	0.0206	0.0206	0.3936
19-MAR-2021	IOLCP	580.15	578.05	0.0036	0.0373	0.0372	0.7107
19-MAR-2021	IPCALAB	1839.15	1864.65	-0.0138	0.0245	0.0244	0.4662
19-MAR-2021	IRB	110.40	111.15	-0.0068	0.0334	0.0333	0.6362
19-MAR-2021	IRBINVIT	56.41	56.70	-0.0051	0.0184	0.0184	0.3515
19-MAR-2021	IRCON	83.55	82.70	0.0102	0.0274	0.0273	0.5216
19-MAR-2021	IRCTC	1855.50	1766.55	0.0491	0.0248	0.0250	0.4776
19-MAR-2021	IRFC	23.95	24.05	-0.0042	0.0060	0.0059	0.1127
19-MAR-2021	IRISDOREME	87.00	88.55	-0.0177	0.0235	0.0235	0.4490
19-MAR-2021	ISEC	410.00	405.45	0.0112	0.0285	0.0285	0.5445
19-MAR-2021	ISFT	64.35	66.60	-0.0344	0.0402	0.0402	0.7680
19-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ISMTLTD	11.05	10.85	0.0183	0.0414	0.0414	0.7909
19-MAR-2021	ITC	222.95	217.65	0.0241	0.0197	0.0197	0.3764
19-MAR-2021	ITDC	372.95	383.80	-0.0287	0.0375	0.0375	0.7164
19-MAR-2021	ITDCEM	78.95	79.80	-0.0107	0.0388	0.0387	0.7394
19-MAR-2021	ITI	118.30	119.95	-0.0139	0.0349	0.0348	0.6649
19-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	IVC	4.15	4.25	-0.0238	0.0354	0.0354	0.6763
19-MAR-2021	IVP	110.95	115.90	-0.0436	0.0413	0.0413	0.7890
19-MAR-2021	IVZINGOLD	4080.60	4078.65	0.0005	0.0156	0.0155	0.2961
19-MAR-2021	IVZINNIFTY	1587.95	1590.00	-0.0013	0.0253	0.0252	0.4814
19-MAR-2021	IZMO	56.05	54.95	0.0198	0.0353	0.0352	0.6725
19-MAR-2021	J&KBANK	26.70	26.30	0.0151	0.0373	0.0372	0.7107
19-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JAGRAN	58.75	60.05	-0.0219	0.0251	0.0251	0.4795
19-MAR-2021	JAGSNPHARM	78.25	79.15	-0.0114	0.0419	0.0418	0.7986
19-MAR-2021	JAIBALAJI	34.40	33.50	0.0265	0.0318	0.0318	0.6075
19-MAR-2021	JAICORPLTD	88.00	88.95	-0.0107	0.0313	0.0313	0.5980
19-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JAINSTUDIO	2.20	2.05	0.0706	0.0774	0.0773	1.4768
19-MAR-2021	JAMNAAUTO	69.35	67.30	0.0300	0.0343	0.0343	0.6553
19-MAR-2021	JASH	280.70	273.85	0.0247	0.0272	0.0272	0.5197
19-MAR-2021	JAYAGROGN	138.45	139.30	-0.0061	0.0345	0.0344	0.6572
19-MAR-2021	JAYBARMARU	234.60	237.90	-0.0140	0.0313	0.0313	0.5980
19-MAR-2021	JAYNECOIND	11.40	11.45	-0.0044	0.0370	0.0369	0.7050
19-MAR-2021	JAYSREETEA	70.55	68.70	0.0266	0.0290	0.0290	0.5540
19-MAR-2021	JBCHEPHARM	1185.40	1164.75	0.0176	0.0252	0.0252	0.4814
19-MAR-2021	JBFIND	11.50	11.15	0.0309	0.0381	0.0380	0.7260
19-MAR-2021	JBMA	431.30	427.80	0.0081	0.0334	0.0333	0.6362
19-MAR-2021	JCHAC	2596.55	2606.90	-0.0040	0.0274	0.0273	0.5216
19-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JETAIRWAYS	102.60	105.85	-0.0312	0.0463	0.0462	0.8826
19-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JHS	22.50	22.70	-0.0088	0.0385	0.0384	0.7336
19-MAR-2021	JIKIND	0.65	0.65	0.0000	0.1119	0.1116	2.1321
19-MAR-2021	JINDALPHOT	58.40	55.65	0.0482	0.0404	0.0405	0.7738
19-MAR-2021	JINDALPOLY	750.65	784.20	-0.0437	0.0355	0.0355	0.6782
19-MAR-2021	JINDALSAW	75.15	74.15	0.0134	0.0318	0.0318	0.6075
19-MAR-2021	JINDALSTEL	313.05	309.40	0.0117	0.0380	0.0380	0.7260
19-MAR-2021	JINDRILL	93.55	92.40	0.0124	0.0332	0.0331	0.6324
19-MAR-2021	JINDWORLD	50.65	50.80	-0.0030	0.0322	0.0321	0.6133
19-MAR-2021	JISLDVREQS	13.20	12.70	0.0386	0.0368	0.0368	0.7031
19-MAR-2021	JISLJALEQS	21.10	20.25	0.0411	0.0405	0.0405	0.7738
19-MAR-2021	JITFINFRA	7.80	8.15	-0.0439	0.0387	0.0388	0.7413
19-MAR-2021	JIYAECO	5.60	5.80	-0.0351	0.0326	0.0326	0.6228
19-MAR-2021	JKCEMENT	2744.55	2771.95	-0.0099	0.0238	0.0238	0.4547
19-MAR-2021	JKIL	188.60	184.40	0.0225	0.0315	0.0314	0.5999
19-MAR-2021	JKLAKSHMI	412.70	404.50	0.0201	0.0248	0.0247	0.4719
19-MAR-2021	JKPAPER	148.00	147.35	0.0044	0.0307	0.0306	0.5846
19-MAR-2021	JKTYRE	112.25	109.85	0.0216	0.0320	0.0319	0.6094
19-MAR-2021	JMA	32.15	32.05	0.0031	0.0318	0.0318	0.6075
19-MAR-2021	JMCPROJECT	78.25	76.75	0.0194	0.0349	0.0348	0.6649
19-MAR-2021	JMFINANCIL	89.40	94.10	-0.0512	0.0280	0.0282	0.5388
19-MAR-2021	JMTAUTOLTD	2.70	2.75	-0.0183	0.0359	0.0358	0.6840
19-MAR-2021	JOCIL	147.10	146.80	0.0020	0.0367	0.0367	0.7012
19-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JPASSOCIAT	6.90	7.15	-0.0356	0.0443	0.0442	0.8444
19-MAR-2021	JPINFRATEC	1.65	1.65	0.0000	0.0447	0.0446	0.8521
19-MAR-2021	JPPOWER	2.55	2.55	0.0000	0.0486	0.0485	0.9266
19-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	JSL	65.75	65.10	0.0099	0.0367	0.0366	0.6992
19-MAR-2021	JSLHISAR	116.30	114.55	0.0152	0.0351	0.0350	0.6687
19-MAR-2021	JSWENERGY	84.80	84.15	0.0077	0.0287	0.0286	0.5464
19-MAR-2021	JSWHL	3525.10	3481.05	0.0126	0.0277	0.0277	0.5292
19-MAR-2021	JSWISPL	23.90	23.55	0.0148	0.0331	0.0330	0.6305
19-MAR-2021	JSWSTEEL	440.55	423.15	0.0403	0.0270	0.0271	0.5177
19-MAR-2021	JTEKTINDIA	87.45	86.40	0.0121	0.0342	0.0341	0.6515
19-MAR-2021	JUBLFOOD	2868.05	2790.95	0.0273	0.0252	0.0252	0.4814
19-MAR-2021	JUBLINDS	196.00	184.75	0.0591	0.0351	0.0352	0.6725
19-MAR-2021	JUBLINGREA	271.25	255.95	0.0581	0.0000	0.0041	0.0783
19-MAR-2021	JUBLPHARMA	712.90	720.00	-0.0099	0.0318	0.0317	0.6056
19-MAR-2021	JUMPNET	10.45	10.70	-0.0236	0.0304	0.0304	0.5808
19-MAR-2021	JUNIORBEES	356.14	353.87	0.0064	0.0130	0.0130	0.2484
19-MAR-2021	JUSTDIAL	906.75	824.30	0.0953	0.0425	0.0429	0.8196
19-MAR-2021	JYOTHYLAB	143.70	145.60	-0.0131	0.0208	0.0207	0.3955
19-MAR-2021	JYOTISTRUC	4.05	4.00	0.0124	0.0741	0.0739	1.4119
19-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	KABRAEXTRU	188.35	176.65	0.0641	0.0395	0.0397	0.7585
19-MAR-2021	KAJARIACER	932.45	950.25	-0.0189	0.0218	0.0218	0.4165
19-MAR-2021	KAKATCEM	169.55	169.90	-0.0021	0.0305	0.0305	0.5827
19-MAR-2021	KALPATPOWR	389.45	378.90	0.0275	0.0262	0.0262	0.5006
19-MAR-2021	KALYANIFRG	198.00	196.35	0.0084	0.0285	0.0284	0.5426
19-MAR-2021	KAMATHOTEL	32.35	32.60	-0.0077	0.0375	0.0375	0.7164
19-MAR-2021	KAMDHENU	138.80	137.40	0.0101	0.0369	0.0368	0.7031
19-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	KANANIIND	4.40	4.50	-0.0225	0.0464	0.0463	0.8846
19-MAR-2021	KANORICHEM	92.90	92.45	0.0049	0.0381	0.0380	0.7260
19-MAR-2021	KANPRPLA	140.25	139.20	0.0075	0.0184	0.0184	0.3515
19-MAR-2021	KANSAINER	531.75	539.35	-0.0142	0.0245	0.0245	0.4681
19-MAR-2021	KAPSTON	97.50	93.00	0.0473	0.0352	0.0352	0.6725
19-MAR-2021	KARDA	113.50	112.05	0.0129	0.0274	0.0273	0.5216
19-MAR-2021	KARMAENG	14.85	14.80	0.0034	0.0448	0.0447	0.8540
19-MAR-2021	KARURVYSYA	56.30	56.90	-0.0106	0.0328	0.0328	0.6266
19-MAR-2021	KAUSHALYA	1.70	1.75	-0.0290	0.0721	0.0720	1.3756
19-MAR-2021	KAYA	283.25	289.95	-0.0234	0.0323	0.0322	0.6152
19-MAR-2021	KCP	80.35	79.90	0.0056	0.0298	0.0297	0.5674
19-MAR-2021	KCPSUGIND	15.40	15.40	0.0000	0.0317	0.0316	0.6037
19-MAR-2021	KDDL	275.10	276.75	-0.0060	0.0352	0.0351	0.6706
19-MAR-2021	KEC	455.75	446.65	0.0202	0.0246	0.0245	0.4681
19-MAR-2021	KECL	12.85	12.95	-0.0078	0.0312	0.0311	0.5942
19-MAR-2021	KEERTI	25.15	25.00	0.0060	0.0200	0.0200	0.3821
19-MAR-2021	KEI	512.05	510.10	0.0038	0.0268	0.0267	0.5101
19-MAR-2021	KELLTONTEC	73.05	69.40	0.0513	0.0423	0.0423	0.8081
19-MAR-2021	KENNAMET	1106.75	1100.95	0.0053	0.0260	0.0260	0.4967
19-MAR-2021	KERNEX	49.95	48.05	0.0388	0.0360	0.0361	0.6897
19-MAR-2021	KESORAMIND	73.80	72.90	0.0123	0.0386	0.0385	0.7355
19-MAR-2021	KEYFINSERV	59.00	58.45	0.0094	0.0692	0.0690	1.3182
19-MAR-2021	KGL	0.25	0.30	-0.1823	0.1067	0.1072	2.0481
19-MAR-2021	KHADIM	152.50	156.20	-0.0240	0.0348	0.0348	0.6649
19-MAR-2021	KHAICHEM	22.65	22.95	-0.0132	0.0248	0.0248	0.4738
19-MAR-2021	KHANDSE	14.05	14.00	0.0036	0.0419	0.0418	0.7986
19-MAR-2021	KICL	1531.85	1522.65	0.0060	0.0229	0.0228	0.4356
19-MAR-2021	KILITCH	85.20	84.40	0.0094	0.0315	0.0314	0.5999
19-MAR-2021	KINGFA	626.45	607.15	0.0313	0.0334	0.0334	0.6381
19-MAR-2021	KIOCL	141.15	144.35	-0.0224	0.0362	0.0361	0.6897
19-MAR-2021	KIRIINDUS	448.25	447.55	0.0016	0.0322	0.0321	0.6133
19-MAR-2021	KIRLFER	156.50	154.60	0.0122	0.0287	0.0286	0.5464
19-MAR-2021	KIRLOSBROS	200.45	195.75	0.0237	0.0369	0.0368	0.7031
19-MAR-2021	KIRLOSENG	170.25	164.30	0.0356	0.0275	0.0275	0.5254
19-MAR-2021	KIRLOSIND	1280.30	1251.20	0.0230	0.0332	0.0332	0.6343
19-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	KITEX	104.35	105.10	-0.0072	0.0272	0.0271	0.5177
19-MAR-2021	KKCL	900.30	925.85	-0.0280	0.0183	0.0183	0.3496
19-MAR-2021	KMSUGAR	11.65	11.70	-0.0043	0.0372	0.0371	0.7088
19-MAR-2021	KNRCON	205.50	206.95	-0.0070	0.0260	0.0259	0.4948
19-MAR-2021	KOKUYOCMLN	59.30	60.05	-0.0126	0.0327	0.0327	0.6247
19-MAR-2021	KOLTEPATIL	228.90	228.95	-0.0002	0.0308	0.0307	0.5865
19-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	KOPRAN	104.95	106.55	-0.0151	0.0367	0.0366	0.6992
19-MAR-2021	KOTAKBANK	1834.10	1830.45	0.0020	0.0248	0.0248	0.4738
19-MAR-2021	KOTAKBKETF	342.03	340.78	0.0037	0.0219	0.0219	0.4184
19-MAR-2021	KOTAKGOLD	394.20	393.35	0.0022	0.0094	0.0093	0.1777
19-MAR-2021	KOTAKIT	25.80	25.70	0.0039	0.0032	0.0032	0.0611
19-MAR-2021	KOTAKNIFTY	154.44	152.23	0.0144	0.0138	0.0138	0.2636
19-MAR-2021	KOTAKNV20	78.41	78.37	0.0005	0.0134	0.0134	0.2560
19-MAR-2021	KOTAKPSUBK	213.08	212.39	0.0032	0.0248	0.0247	0.4719
19-MAR-2021	KOTARISUG	25.45	24.70	0.0299	0.0416	0.0415	0.7929
19-MAR-2021	KOTHARIPET	25.90	26.60	-0.0267	0.0342	0.0341	0.6515
19-MAR-2021	KOTHARIPRO	65.10	66.25	-0.0175	0.0346	0.0345	0.6591
19-MAR-2021	KPITTECH	157.35	154.50	0.0183	0.0324	0.0324	0.6190
19-MAR-2021	KPRMILL	1121.05	999.95	0.1143	0.0285	0.0295	0.5636
19-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	KRBL	183.80	182.40	0.0076	0.0374	0.0373	0.7126
19-MAR-2021	KREBSBIO	94.30	96.10	-0.0189	0.0388	0.0387	0.7394
19-MAR-2021	KRIDHANINF	4.15	4.20	-0.0120	0.0387	0.0386	0.7375
19-MAR-2021	KRISHANA	80.65	74.85	0.0746	0.0253	0.0258	0.4929
19-MAR-2021	KSB	811.50	765.70	0.0581	0.0249	0.0252	0.4814
19-MAR-2021	KSCL	490.80	496.75	-0.0121	0.0300	0.0300	0.5731
19-MAR-2021	KSL	294.10	302.30	-0.0275	0.0280	0.0280	0.5349
19-MAR-2021	KTKBANK	62.15	62.55	-0.0064	0.0253	0.0252	0.4814
19-MAR-2021	KUANTUM	71.75	71.65	0.0014	0.0382	0.0381	0.7279
19-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	L&TFH	101.60	98.90	0.0269	0.0336	0.0336	0.6419
19-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	LAKPRE	4.55	4.25	0.0682	0.1904	0.1900	3.6299
19-MAR-2021	LALPATHLAB	2517.30	2418.45	0.0401	0.0250	0.0251	0.4795
19-MAR-2021	LAMBODHARA	53.75	56.50	-0.0499	0.0438	0.0439	0.8387
19-MAR-2021	LAOPALA	215.25	211.35	0.0183	0.0251	0.0251	0.4795
19-MAR-2021	LASA	63.55	63.85	-0.0047	0.0351	0.0350	0.6687
19-MAR-2021	LAURUSLABS	360.10	343.30	0.0478	0.0297	0.0299	0.5712
19-MAR-2021	LAXMIMACH	6964.55	7056.75	-0.0132	0.0268	0.0267	0.5101
19-MAR-2021	LEMONTREE	36.00	36.55	-0.0152	0.0324	0.0323	0.6171
19-MAR-2021	LFIC	82.75	80.60	0.0263	0.0370	0.0370	0.7069
19-MAR-2021	LGBBROSLTD	305.20	310.20	-0.0162	0.0317	0.0316	0.6037
19-MAR-2021	LGBFORGE	3.75	3.80	-0.0132	0.0410	0.0409	0.7814
19-MAR-2021	LIBAS	49.05	49.35	-0.0061	0.0278	0.0277	0.5292
19-MAR-2021	LIBERTSHOE	133.95	134.15	-0.0015	0.0303	0.0302	0.5770
19-MAR-2021	LICHSGFIN	416.45	408.20	0.0200	0.0302	0.0302	0.5770
19-MAR-2021	LICNETFGSC	21.52	21.49	0.0014	0.0136	0.0136	0.2598
19-MAR-2021	LICNETFN50	158.70	157.50	0.0076	0.0252	0.0251	0.4795
19-MAR-2021	LICNETFSEN	531.05	536.05	-0.0094	0.0275	0.0275	0.5254
19-MAR-2021	LICNFNHGP	152.75	155.90	-0.0204	0.0266	0.0266	0.5082
19-MAR-2021	LIKHITHA	300.45	304.75	-0.0142	0.0222	0.0222	0.4241
19-MAR-2021	LINCOLN	228.20	226.85	0.0059	0.0313	0.0312	0.5961
19-MAR-2021	LINCPEN	150.90	151.40	-0.0033	0.0269	0.0268	0.5120
19-MAR-2021	LINDEINDIA	1718.45	1726.15	-0.0045	0.0289	0.0288	0.5502
19-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
19-MAR-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	LOKESHMACH	34.00	33.15	0.0253	0.0403	0.0402	0.7680
19-MAR-2021	LOTUSEYE	42.70	40.00	0.0653	0.0331	0.0333	0.6362
19-MAR-2021	LOVABLE	86.45	84.15	0.0270	0.0367	0.0366	0.6992
19-MAR-2021	LPDC	2.00	1.95	0.0253	0.0545	0.0544	1.0393
19-MAR-2021	LSIL	1.30	1.30	0.0000	0.0491	0.0489	0.9342
19-MAR-2021	LT	1411.25	1428.10	-0.0119	0.0216	0.0215	0.4108
19-MAR-2021	LTI	4075.30	4007.60	0.0168	0.0262	0.0261	0.4986
19-MAR-2021	LTTS	2592.40	2549.05	0.0169	0.0276	0.0276	0.5273
19-MAR-2021	LUMAXIND	1651.55	1653.30	-0.0011	0.0282	0.0282	0.5388
19-MAR-2021	LUMAXTECH	153.50	153.50	0.0000	0.0362	0.0361	0.6897
19-MAR-2021	LUPIN	1005.10	999.85	0.0052	0.0225	0.0225	0.4299
19-MAR-2021	LUXIND	1709.80	1672.70	0.0219	0.0208	0.0208	0.3974
19-MAR-2021	LYKALABS	24.75	25.00	-0.0101	0.0367	0.0366	0.6992
19-MAR-2021	LYPSAGEMS	4.75	4.85	-0.0208	0.0450	0.0449	0.8578
19-MAR-2021	M&M	850.30	845.65	0.0055	0.0255	0.0255	0.4872
19-MAR-2021	M&MFIN	215.10	202.10	0.0623	0.0368	0.0370	0.7069
19-MAR-2021	M100	24.50	24.46	0.0016	0.0147	0.0147	0.2808
19-MAR-2021	M50	143.52	142.09	0.0100	0.0156	0.0156	0.2980
19-MAR-2021	MAANALU	142.80	146.70	-0.0269	0.0441	0.0440	0.8406
19-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MACPOWER	88.00	87.40	0.0068	0.0383	0.0382	0.7298
19-MAR-2021	MADHAV	51.55	52.90	-0.0259	0.0373	0.0373	0.7126
19-MAR-2021	MADHUCON	5.50	5.60	-0.0180	0.0412	0.0411	0.7852
19-MAR-2021	MADRASFERT	26.10	25.65	0.0174	0.0399	0.0398	0.7604
19-MAR-2021	MAESGETF	24.98	24.60	0.0153	0.0065	0.0066	0.1261
19-MAR-2021	MAGADSUGAR	103.75	105.85	-0.0200	0.0346	0.0346	0.6610
19-MAR-2021	MAGMA	116.75	120.45	-0.0312	0.0400	0.0399	0.7623
19-MAR-2021	MAGNUM	4.95	5.20	-0.0493	0.0472	0.0472	0.9018
19-MAR-2021	MAHABANK	18.95	19.30	-0.0183	0.0368	0.0367	0.7012
19-MAR-2021	MAHAPEXLTD	71.75	71.55	0.0028	0.0634	0.0632	1.2074
19-MAR-2021	MAHASTEEL	75.95	76.10	-0.0020	0.0313	0.0312	0.5961
19-MAR-2021	MAHEPC	147.30	147.85	-0.0037	0.0300	0.0299	0.5712
19-MAR-2021	MAHESHWARI	81.60	79.00	0.0324	0.0294	0.0295	0.5636
19-MAR-2021	MAHINDCIE	162.00	166.20	-0.0256	0.0314	0.0314	0.5999
19-MAR-2021	MAHLIFE	524.65	517.30	0.0141	0.0241	0.0240	0.4585
19-MAR-2021	MAHLOG	519.35	531.50	-0.0231	0.0290	0.0290	0.5540
19-MAR-2021	MAHSCOOTER	3640.25	3601.50	0.0107	0.0269	0.0269	0.5139
19-MAR-2021	MAHSEAMLES	282.10	281.70	0.0014	0.0236	0.0235	0.4490
19-MAR-2021	MAITHANALL	580.85	581.50	-0.0011	0.0301	0.0300	0.5731
19-MAR-2021	MAJESCO	63.40	66.70	-0.0507	0.0342	0.0343	0.6553
19-MAR-2021	MALUPAPER	26.65	26.55	0.0038	0.0366	0.0365	0.6973
19-MAR-2021	MAN50ETF	151.10	149.04	0.0137	0.0164	0.0164	0.3133
19-MAR-2021	MANAKALUCO	8.95	9.05	-0.0111	0.0405	0.0404	0.7718
19-MAR-2021	MANAKCOAT	14.35	13.70	0.0464	0.0511	0.0511	0.9763
19-MAR-2021	MANAKSIA	51.60	51.55	0.0010	0.0273	0.0272	0.5197
19-MAR-2021	MANAKSTEEL	20.85	20.95	-0.0048	0.0382	0.0381	0.7279
19-MAR-2021	MANALIPETC	62.05	61.55	0.0081	0.0396	0.0395	0.7546
19-MAR-2021	MANAPPURAM	159.05	158.85	0.0013	0.0321	0.0320	0.6114
19-MAR-2021	MANGALAM	110.55	101.45	0.0859	0.0376	0.0380	0.7260
19-MAR-2021	MANGCHEFER	76.70	77.80	-0.0142	0.0414	0.0413	0.7890
19-MAR-2021	MANGLMCEM	264.75	262.60	0.0082	0.0277	0.0277	0.5292
19-MAR-2021	MANGTIMBER	11.20	11.20	0.0000	0.0363	0.0362	0.6916
19-MAR-2021	MANINDS	79.00	77.00	0.0256	0.0361	0.0360	0.6878
19-MAR-2021	MANINFRA	40.10	40.60	-0.0124	0.0353	0.0352	0.6725
19-MAR-2021	MANUGRAPH	13.45	13.35	0.0075	0.0373	0.0372	0.7107
19-MAR-2021	MANXT50	338.75	334.92	0.0114	0.0168	0.0168	0.3210
19-MAR-2021	MARALOVER	30.60	29.20	0.0468	0.0349	0.0350	0.6687
19-MAR-2021	MARATHON	64.95	67.65	-0.0407	0.0359	0.0359	0.6859
19-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MARICO	394.90	385.60	0.0238	0.0143	0.0143	0.2732
19-MAR-2021	MARINE	67.00	66.85	0.0022	0.0156	0.0156	0.2980
19-MAR-2021	MARKSANS	53.00	53.30	-0.0056	0.0354	0.0354	0.6763
19-MAR-2021	MARUTI	7113.50	7113.75	-0.0000	0.0232	0.0232	0.4432
19-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MASFIN	867.35	862.45	0.0057	0.0273	0.0272	0.5197
19-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0277	0.0276	0.5273
19-MAR-2021	MASTEK	1197.05	1191.65	0.0045	0.0363	0.0362	0.6916
19-MAR-2021	MATRIMONY	984.95	1020.55	-0.0355	0.0367	0.0367	0.7012
19-MAR-2021	MAWANASUG	37.45	35.70	0.0479	0.0377	0.0378	0.7222
19-MAR-2021	MAXHEALTH	199.45	197.80	0.0083	0.0221	0.0220	0.4203
19-MAR-2021	MAXIND	63.45	62.20	0.0199	0.0191	0.0191	0.3649
19-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MAXVIL	57.50	56.25	0.0220	0.0315	0.0315	0.6018
19-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MAYURUNIQ	415.75	420.35	-0.0110	0.0325	0.0324	0.6190
19-MAR-2021	MAZDA	475.50	497.00	-0.0442	0.0281	0.0282	0.5388
19-MAR-2021	MAZDOCK	210.95	204.75	0.0298	0.0217	0.0217	0.4146
19-MAR-2021	MBAPL	82.10	78.20	0.0487	0.0245	0.0246	0.4700
19-MAR-2021	MBECL	7.95	8.20	-0.0310	0.0403	0.0403	0.7699
19-MAR-2021	MBLINFRA	21.85	22.50	-0.0293	0.0354	0.0354	0.6763
19-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MCDHOLDING	41.30	40.10	0.0295	0.0336	0.0336	0.6419
19-MAR-2021	MCDOWELL-N	536.35	524.95	0.0215	0.0212	0.0212	0.4050
19-MAR-2021	MCL	89.85	93.80	-0.0430	0.0383	0.0383	0.7317
19-MAR-2021	MCLEODRUSS	21.05	21.15	-0.0047	0.0370	0.0369	0.7050
19-MAR-2021	MCX	1604.65	1586.95	0.0111	0.0268	0.0267	0.5101
19-MAR-2021	MEGASOFT	9.70	9.90	-0.0204	0.0343	0.0342	0.6534
19-MAR-2021	MEGH	109.90	106.05	0.0357	0.0352	0.0352	0.6725
19-MAR-2021	MELSTAR	2.00	1.95	0.0253	0.0933	0.0931	1.7787
19-MAR-2021	MENONBE	55.50	53.25	0.0414	0.0324	0.0324	0.6190
19-MAR-2021	MEP	17.60	16.95	0.0376	0.0404	0.0404	0.7718
19-MAR-2021	MERCATOR	0.90	0.95	-0.0541	0.0423	0.0424	0.8101
19-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	METALFORGE	5.70	5.95	-0.0429	0.0404	0.0404	0.7718
19-MAR-2021	METROPOLIS	1919.20	1881.35	0.0199	0.0253	0.0253	0.4834
19-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MFSL	859.95	862.60	-0.0031	0.0323	0.0322	0.6152
19-MAR-2021	MGEL	46.75	46.30	0.0097	0.0180	0.0180	0.3439
19-MAR-2021	MGL	1112.70	1117.45	-0.0043	0.0239	0.0238	0.4547
19-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MHRIL	218.05	215.80	0.0104	0.0243	0.0242	0.4623
19-MAR-2021	MIC	0.90	0.85	0.0572	0.0633	0.0633	1.2093
19-MAR-2021	MIDHANI	183.15	181.60	0.0085	0.0284	0.0284	0.5426
19-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MINDACORP	94.15	96.15	-0.0210	0.0327	0.0327	0.6247
19-MAR-2021	MINDAIND	572.75	551.40	0.0380	0.0305	0.0306	0.5846
19-MAR-2021	MINDSPACE	306.56	304.85	0.0056	0.0065	0.0065	0.1242
19-MAR-2021	MINDTECK	44.35	43.65	0.0159	0.0359	0.0359	0.6859
19-MAR-2021	MINDTREE	1989.65	1969.65	0.0101	0.0283	0.0283	0.5407
19-MAR-2021	MIRCELECTR	13.10	12.80	0.0232	0.0355	0.0354	0.6763
19-MAR-2021	MIRZAINT	48.65	48.55	0.0021	0.0316	0.0316	0.6037
19-MAR-2021	MITTAL	10.60	10.70	-0.0094	0.0316	0.0315	0.6018
19-MAR-2021	MMFL	475.30	486.25	-0.0228	0.0335	0.0335	0.6400
19-MAR-2021	MMP	86.10	86.00	0.0012	0.0351	0.0350	0.6687
19-MAR-2021	MMTC	42.05	43.30	-0.0293	0.0390	0.0389	0.7432
19-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MODIRUBBER	136.75	140.65	-0.0281	0.0515	0.0514	0.9820
19-MAR-2021	MOHITIND	8.00	7.95	0.0063	0.0574	0.0572	1.0928
19-MAR-2021	MOHOTAIND	7.40	7.20	0.0274	0.0468	0.0467	0.8922
19-MAR-2021	MOIL	146.80	144.05	0.0189	0.0239	0.0239	0.4566
19-MAR-2021	MOLDTECH	40.95	40.95	0.0000	0.0280	0.0279	0.5330
19-MAR-2021	MOLDTKPAC	394.70	393.95	0.0019	0.0253	0.0253	0.4834
19-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
19-MAR-2021	MONTECARLO	213.55	218.30	-0.0220	0.0260	0.0260	0.4967
19-MAR-2021	MORARJEE	16.05	15.45	0.0381	0.0403	0.0402	0.7680
19-MAR-2021	MOREPENLAB	31.60	32.25	-0.0204	0.0400	0.0400	0.7642
19-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MOTHERSUMI	211.65	216.15	-0.0210	0.0358	0.0357	0.6820
19-MAR-2021	MOTILALOFS	673.80	669.40	0.0066	0.0254	0.0253	0.4834
19-MAR-2021	MOTOGENFIN	20.40	19.15	0.0632	0.0390	0.0392	0.7489
19-MAR-2021	MPHASIS	1666.30	1637.65	0.0173	0.0252	0.0252	0.4814
19-MAR-2021	MPSLTD	459.30	458.30	0.0022	0.0303	0.0303	0.5789
19-MAR-2021	MRF	84540.00	83205.15	0.0159	0.0207	0.0207	0.3955
19-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	MRO-TEK	28.90	29.05	-0.0052	0.0574	0.0572	1.0928
19-MAR-2021	MRPL	40.90	40.25	0.0160	0.0300	0.0299	0.5712
19-MAR-2021	MSPL	7.55	7.80	-0.0326	0.0353	0.0353	0.6744
19-MAR-2021	MSTCLTD	305.25	327.25	-0.0696	0.0447	0.0449	0.8578
19-MAR-2021	MTARTECH	969.45	920.70	0.0516	0.0069	0.0078	0.1490
19-MAR-2021	MTEDUCARE	7.10	7.25	-0.0209	0.0352	0.0351	0.6706
19-MAR-2021	MTNL	18.35	18.80	-0.0242	0.0451	0.0450	0.8597
19-MAR-2021	MUKANDENGG	14.70	15.05	-0.0235	0.0404	0.0404	0.7718
19-MAR-2021	MUKANDLTD	57.25	58.95	-0.0293	0.0353	0.0353	0.6744
19-MAR-2021	MUKTAARTS	30.60	31.45	-0.0274	0.0337	0.0336	0.6419
19-MAR-2021	MUNJALAU	58.05	59.30	-0.0213	0.0352	0.0352	0.6725
19-MAR-2021	MUNJALSHOW	146.10	148.60	-0.0170	0.0282	0.0282	0.5388
19-MAR-2021	MURUDCERA	20.30	20.75	-0.0219	0.0398	0.0398	0.7604
19-MAR-2021	MUTHOOTCAP	382.55	386.75	-0.0109	0.0304	0.0304	0.5808
19-MAR-2021	MUTHOOTFIN	1230.45	1241.05	-0.0086	0.0280	0.0279	0.5330
19-MAR-2021	N100	922.21	936.53	-0.0154	0.0175	0.0175	0.3343
19-MAR-2021	NACLIND	37.15	37.60	-0.0120	0.0327	0.0327	0.6247
19-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NAGAFERT	6.20	6.10	0.0163	0.0330	0.0330	0.6305
19-MAR-2021	NAGREEKCAP	5.95	6.20	-0.0412	0.0685	0.0684	1.3068
19-MAR-2021	NAGREEKEXP	16.65	16.50	0.0090	0.0400	0.0399	0.7623
19-MAR-2021	NAHARCAP	110.25	103.40	0.0641	0.0342	0.0344	0.6572
19-MAR-2021	NAHARINDUS	51.05	51.20	-0.0029	0.0322	0.0321	0.6133
19-MAR-2021	NAHARPOLY	122.05	104.75	0.1529	0.0397	0.0411	0.7852
19-MAR-2021	NAHARSPING	106.75	106.75	0.0000	0.0354	0.0353	0.6744
19-MAR-2021	NAM-INDIA	326.75	323.10	0.0112	0.0311	0.0311	0.5942
19-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NATCOPHARM	810.90	818.40	-0.0092	0.0220	0.0220	0.4203
19-MAR-2021	NATHBIOGEN	322.30	294.90	0.0888	0.0315	0.0320	0.6114
19-MAR-2021	NATIONALUM	55.80	56.80	-0.0178	0.0273	0.0272	0.5197
19-MAR-2021	NATNLSTEEL	4.85	4.85	0.0000	0.0457	0.0456	0.8712
19-MAR-2021	NAUKRI	4602.50	4479.60	0.0271	0.0298	0.0298	0.5693
19-MAR-2021	NAVINFLUOR	2528.85	2491.90	0.0147	0.0295	0.0294	0.5617
19-MAR-2021	NAVKARCORP	37.70	38.05	-0.0092	0.0389	0.0389	0.7432
19-MAR-2021	NAVNETEDUL	85.00	84.25	0.0089	0.0232	0.0232	0.4432
19-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NBCC	45.05	43.55	0.0339	0.0345	0.0345	0.6591
19-MAR-2021	NBIFIN	1806.55	1830.10	-0.0130	0.0273	0.0272	0.5197
19-MAR-2021	NBVENTURES	70.05	70.15	-0.0014	0.0324	0.0323	0.6171
19-MAR-2021	NCC	84.40	82.60	0.0216	0.0420	0.0419	0.8005
19-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NCLIND	159.55	159.65	-0.0006	0.0304	0.0304	0.5808
19-MAR-2021	NCPSESDL24	102.17	102.07	0.0010	0.0015	0.0015	0.0287
19-MAR-2021	NDGL	732.10	760.30	-0.0378	0.0405	0.0405	0.7738
19-MAR-2021	NDL	31.20	31.05	0.0048	0.0358	0.0358	0.6840
19-MAR-2021	NDRAUTO	206.85	211.05	-0.0201	0.0345	0.0344	0.6572
19-MAR-2021	NDTV	64.70	64.05	0.0101	0.0329	0.0328	0.6266
19-MAR-2021	NECCLTD	8.70	9.10	-0.0450	0.0374	0.0375	0.7164
19-MAR-2021	NECLIFE	19.40	19.40	0.0000	0.0393	0.0392	0.7489
19-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NELCAST	68.15	69.70	-0.0225	0.0384	0.0384	0.7336
19-MAR-2021	NELCO	192.70	193.55	-0.0044	0.0287	0.0286	0.5464
19-MAR-2021	NEOGEN	811.75	819.00	-0.0089	0.0317	0.0316	0.6037
19-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NESCO	553.30	542.65	0.0194	0.0246	0.0246	0.4700
19-MAR-2021	NESTLEIND	16450.80	16201.30	0.0153	0.0181	0.0181	0.3458
19-MAR-2021	NETF	181.09	183.42	-0.0128	0.0263	0.0262	0.5006
19-MAR-2021	NETFCONSUM	64.07	64.35	-0.0044	0.0169	0.0168	0.3210
19-MAR-2021	NETFDIVOPP	37.20	37.73	-0.0141	0.0228	0.0227	0.4337
19-MAR-2021	NETFIT	25.80	25.64	0.0062	0.0124	0.0124	0.2369
19-MAR-2021	NETFLTGILT	21.88	21.92	-0.0018	0.0115	0.0115	0.2197
19-MAR-2021	NETFMID150	89.31	89.92	-0.0068	0.0187	0.0187	0.3573
19-MAR-2021	NETFNIF100	152.61	151.21	0.0092	0.0233	0.0233	0.4451
19-MAR-2021	NETFNV20	80.12	78.91	0.0152	0.0184	0.0184	0.3515
19-MAR-2021	NETWORK18	42.65	41.05	0.0382	0.0305	0.0305	0.5827
19-MAR-2021	NEULANDLAB	1963.50	1987.35	-0.0121	0.0409	0.0408	0.7795
19-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NEWGEN	282.85	281.10	0.0062	0.0298	0.0298	0.5693
19-MAR-2021	NEXTMEDIA	4.30	4.50	-0.0455	0.0510	0.0509	0.9724
19-MAR-2021	NFL	52.35	53.80	-0.0273	0.0371	0.0371	0.7088
19-MAR-2021	NH	385.25	399.75	-0.0369	0.0238	0.0239	0.4566
19-MAR-2021	NHPC	24.45	23.90	0.0228	0.0212	0.0212	0.4050
19-MAR-2021	NIACL	165.00	165.00	0.0000	0.0377	0.0376	0.7183
19-MAR-2021	NIBL	13.65	13.10	0.0411	0.0468	0.0468	0.8941
19-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NIFTYBEES	157.88	156.13	0.0111	0.0156	0.0156	0.2980
19-MAR-2021	NIFTYEES	18700.00	19440.00	-0.0388	0.0287	0.0287	0.5483
19-MAR-2021	NIITLTD	153.65	162.05	-0.0532	0.0295	0.0297	0.5674
19-MAR-2021	NILAINFRA	4.75	4.80	-0.0105	0.0417	0.0416	0.7948
19-MAR-2021	NILASPACES	1.50	1.55	-0.0328	0.0436	0.0435	0.8311
19-MAR-2021	NILKAMAL	1949.30	1880.05	0.0362	0.0228	0.0229	0.4375
19-MAR-2021	NIPPOBATRY	721.85	728.90	-0.0097	0.0320	0.0320	0.6114
19-MAR-2021	NIRAJ	42.70	41.65	0.0249	0.0194	0.0194	0.3706
19-MAR-2021	NITCO	21.10	20.65	0.0216	0.0317	0.0316	0.6037
19-MAR-2021	NITINFIRE	0.60	0.65	-0.0800	0.0729	0.0729	1.3928
19-MAR-2021	NITINSPIN	84.05	81.80	0.0271	0.0326	0.0326	0.6228
19-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NKIND	21.95	20.95	0.0466	0.0581	0.0581	1.1100
19-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	NLCINDIA	51.10	50.15	0.0188	0.0212	0.0212	0.4050
19-MAR-2021	NMDC	133.35	132.25	0.0083	0.0277	0.0277	0.5292
19-MAR-2021	NOCIL	172.70	166.95	0.0339	0.0338	0.0338	0.6457
19-MAR-2021	NOIDATOLL	7.25	7.05	0.0280	0.0352	0.0352	0.6725
19-MAR-2021	NORBTEAEXP	7.20	7.25	-0.0069	0.0263	0.0263	0.5025
19-MAR-2021	NOVARTIND	566.60	572.30	-0.0100	0.0613	0.0612	1.1692
19-MAR-2021	NPBET	181.00	180.02	0.0054	0.0217	0.0216	0.4127
19-MAR-2021	NRAIL	251.35	241.75	0.0389	0.0331	0.0331	0.6324
19-MAR-2021	NRBBEARING	107.50	110.20	-0.0248	0.0332	0.0332	0.6343
19-MAR-2021	NSIL	999.30	1003.20	-0.0039	0.0298	0.0298	0.5693
19-MAR-2021	NTL	0.90	0.90	0.0000	0.0908	0.0906	1.7309
19-MAR-2021	NTPC	108.50	103.80	0.0443	0.0200	0.0202	0.3859
19-MAR-2021	NUCLEUS	512.15	506.25	0.0116	0.0300	0.0299	0.5712
19-MAR-2021	NURECA	616.25	578.70	0.0629	0.0118	0.0126	0.2407
19-MAR-2021	NXTDIGITAL	469.65	470.70	-0.0022	0.0269	0.0269	0.5139
19-MAR-2021	OAL	560.50	579.35	-0.0331	0.0349	0.0349	0.6668
19-MAR-2021	OBEROIRLTY	590.00	578.95	0.0189	0.0284	0.0283	0.5407
19-MAR-2021	OCCL	959.35	963.20	-0.0040	0.0232	0.0231	0.4413
19-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
19-MAR-2021	OFSS	3205.20	3119.75	0.0270	0.0208	0.0208	0.3974
19-MAR-2021	OIL	119.65	127.45	-0.0632	0.0259	0.0262	0.5006
19-MAR-2021	OILCOUNTUB	6.00	5.65	0.0601	0.0399	0.0400	0.7642
19-MAR-2021	OLECTRA	211.55	209.85	0.0081	0.0379	0.0379	0.7241
19-MAR-2021	OMAXAUTO	44.55	45.45	-0.0200	0.0384	0.0384	0.7336
19-MAR-2021	OMAXE	69.15	70.50	-0.0193	0.0261	0.0261	0.4986
19-MAR-2021	OMINFRAL	22.65	22.35	0.0133	0.0360	0.0359	0.6859
19-MAR-2021	OMKARCHEM	11.35	10.70	0.0590	0.0424	0.0425	0.8120
19-MAR-2021	ONELIFECAP	6.95	6.80	0.0218	0.0588	0.0587	1.1215
19-MAR-2021	ONEPOINT	12.50	12.60	-0.0080	0.0389	0.0388	0.7413
19-MAR-2021	ONGC	110.50	110.20	0.0027	0.0290	0.0289	0.5521
19-MAR-2021	ONMOBILE	98.15	101.15	-0.0301	0.0443	0.0442	0.8444
19-MAR-2021	ONWARDTEC	123.55	117.90	0.0468	0.0435	0.0436	0.8330
19-MAR-2021	OPTIEMUS	138.95	146.05	-0.0498	0.0404	0.0405	0.7738
19-MAR-2021	OPTOCIRCUI	3.70	3.70	0.0000	0.0427	0.0426	0.8139
19-MAR-2021	ORBTEXP	59.55	59.80	-0.0042	0.0338	0.0338	0.6457
19-MAR-2021	ORCHPHARMA	1718.00	1649.20	0.0409	0.0304	0.0305	0.5827
19-MAR-2021	ORICONENT	20.00	20.70	-0.0344	0.0344	0.0344	0.6572
19-MAR-2021	ORIENTABRA	21.60	22.00	-0.0183	0.0337	0.0337	0.6438
19-MAR-2021	ORIENTALTL	6.80	7.00	-0.0290	0.0345	0.0344	0.6572
19-MAR-2021	ORIENTBELL	223.30	223.60	-0.0013	0.0376	0.0375	0.7164
19-MAR-2021	ORIENTCEM	97.80	96.15	0.0170	0.0317	0.0317	0.6056
19-MAR-2021	ORIENTELEC	325.65	317.00	0.0269	0.0250	0.0250	0.4776
19-MAR-2021	ORIENTHOT	23.15	23.15	0.0000	0.0279	0.0278	0.5311
19-MAR-2021	ORIENTLTD	82.75	83.75	-0.0120	0.0378	0.0378	0.7222
19-MAR-2021	ORIENTPPR	26.85	27.00	-0.0056	0.0343	0.0342	0.6534
19-MAR-2021	ORIENTREF	232.85	229.15	0.0160	0.0277	0.0277	0.5292
19-MAR-2021	ORISSAMINE	2453.80	2307.05	0.0617	0.0372	0.0373	0.7126
19-MAR-2021	ORTEL	0.95	0.95	0.0000	0.0887	0.0884	1.6889
19-MAR-2021	OSWALAGRO	10.55	10.60	-0.0047	0.0396	0.0395	0.7546
19-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PAEL	7.45	6.55	0.1287	0.0762	0.0765	1.4615
19-MAR-2021	PAGEIND	28337.10	28192.50	0.0051	0.0242	0.0242	0.4623
19-MAR-2021	PAISALO	794.60	784.90	0.0123	0.0372	0.0371	0.7088
19-MAR-2021	PALASHSECU	48.10	49.25	-0.0236	0.0430	0.0430	0.8215
19-MAR-2021	PALREDTEC	91.75	88.10	0.0406	0.0406	0.0406	0.7757
19-MAR-2021	PANACEABIO	187.80	177.60	0.0558	0.0387	0.0388	0.7413
19-MAR-2021	PANACHE	56.25	52.35	0.0719	0.0338	0.0341	0.6515
19-MAR-2021	PANAMAPET	155.20	153.20	0.0130	0.0411	0.0411	0.7852
19-MAR-2021	PARACABLES	8.35	8.60	-0.0295	0.0380	0.0379	0.7241
19-MAR-2021	PARAGMILK	98.25	99.60	-0.0136	0.0306	0.0305	0.5827
19-MAR-2021	PARSVNATH	10.35	10.75	-0.0379	0.0376	0.0376	0.7183
19-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PATELENG	12.35	12.15	0.0163	0.0403	0.0402	0.7680
19-MAR-2021	PATINTLOG	20.60	20.25	0.0171	0.0405	0.0404	0.7718
19-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PATSPINLTD	5.65	5.45	0.0360	0.0550	0.0549	1.0489
19-MAR-2021	PCJEWELLER	27.00	27.70	-0.0256	0.0421	0.0420	0.8024
19-MAR-2021	PDMJEPAPER	24.60	24.10	0.0205	0.0344	0.0343	0.6553
19-MAR-2021	PDSMFL	662.40	663.75	-0.0020	0.0194	0.0193	0.3687
19-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PEARLPOLY	15.05	15.00	0.0033	0.0346	0.0345	0.6591
19-MAR-2021	PEL	1889.00	1839.25	0.0267	0.0340	0.0339	0.6477
19-MAR-2021	PENIND	18.65	19.35	-0.0368	0.0325	0.0326	0.6228
19-MAR-2021	PENINLAND	5.90	5.80	0.0171	0.0363	0.0362	0.6916
19-MAR-2021	PERSISTENT	1942.45	1848.60	0.0495	0.0246	0.0248	0.4738
19-MAR-2021	PETRONET	224.10	225.60	-0.0067	0.0212	0.0212	0.4050
19-MAR-2021	PFC	123.50	124.00	-0.0040	0.0265	0.0265	0.5063
19-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PFIZER	4394.65	4439.15	-0.0101	0.0208	0.0208	0.3974
19-MAR-2021	PFOCUS	58.20	56.80	0.0243	0.0460	0.0459	0.8769
19-MAR-2021	PFS	18.95	19.45	-0.0260	0.0326	0.0325	0.6209
19-MAR-2021	PGEL	388.40	408.45	-0.0503	0.0413	0.0414	0.7909
19-MAR-2021	PGHH	12936.65	12602.35	0.0262	0.0157	0.0158	0.3019
19-MAR-2021	PGHL	6470.35	6410.35	0.0093	0.0221	0.0221	0.4222
19-MAR-2021	PGIL	174.90	172.15	0.0158	0.0294	0.0293	0.5598
19-MAR-2021	PHILIPCARB	188.40	189.85	-0.0077	0.0310	0.0309	0.5903
19-MAR-2021	PHOENIXLTD	745.70	768.20	-0.0297	0.0271	0.0271	0.5177
19-MAR-2021	PIDILITIND	1751.10	1713.90	0.0215	0.0188	0.0188	0.3592
19-MAR-2021	PIIND	2279.10	2163.40	0.0521	0.0227	0.0229	0.4375
19-MAR-2021	PILANIINVS	1703.80	1702.35	0.0009	0.0240	0.0239	0.4566
19-MAR-2021	PILITA	16.95	15.80	0.0703	0.0359	0.0362	0.6916
19-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PIONDIST	104.05	102.95	0.0106	0.0250	0.0249	0.4757
19-MAR-2021	PIONEEREMB	38.50	39.05	-0.0142	0.0363	0.0362	0.6916
19-MAR-2021	PITTIENG	67.85	66.35	0.0224	0.0348	0.0347	0.6629
19-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PKTEA	233.45	222.35	0.0487	0.0307	0.0309	0.5903
19-MAR-2021	PLASTIBLEN	235.85	232.95	0.0124	0.0317	0.0316	0.6037
19-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PNB	38.45	37.70	0.0197	0.0297	0.0296	0.5655
19-MAR-2021	PNBGILTS	48.70	48.90	-0.0041	0.0304	0.0303	0.5789
19-MAR-2021	PNBHOUSING	391.95	383.25	0.0224	0.0300	0.0300	0.5731
19-MAR-2021	PNC	29.90	28.50	0.0480	0.0426	0.0427	0.8158
19-MAR-2021	PNCINFRA	246.00	242.05	0.0162	0.0286	0.0285	0.5445
19-MAR-2021	PODDARHOUS	191.25	193.95	-0.0140	0.0358	0.0357	0.6820
19-MAR-2021	PODDARMENT	195.15	196.00	-0.0043	0.0297	0.0296	0.5655
19-MAR-2021	POKARNA	224.25	203.20	0.0986	0.0373	0.0378	0.7222
19-MAR-2021	POLYCAB	1353.20	1312.40	0.0306	0.0234	0.0235	0.4490
19-MAR-2021	POLYMED	815.25	829.50	-0.0173	0.0311	0.0311	0.5942
19-MAR-2021	POLYPLEX	844.15	820.05	0.0290	0.0291	0.0291	0.5560
19-MAR-2021	PONNIERODE	148.05	150.15	-0.0141	0.0301	0.0301	0.5751
19-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
19-MAR-2021	POWERGRID	230.20	221.05	0.0406	0.0199	0.0201	0.3840
19-MAR-2021	POWERINDIA	1311.45	1293.90	0.0135	0.0209	0.0208	0.3974
19-MAR-2021	POWERMECH	530.75	517.65	0.0250	0.0304	0.0304	0.5808
19-MAR-2021	PPAP	222.55	220.50	0.0093	0.0324	0.0324	0.6190
19-MAR-2021	PPL	119.45	118.35	0.0093	0.0356	0.0355	0.6782
19-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PRABHAT	93.35	88.50	0.0534	0.0300	0.0301	0.5751
19-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PRAENG	7.95	8.10	-0.0187	0.0405	0.0405	0.7738
19-MAR-2021	PRAJIND	163.45	156.45	0.0438	0.0335	0.0336	0.6419
19-MAR-2021	PRAKASH	67.15	67.10	0.0007	0.0421	0.0420	0.8024
19-MAR-2021	PRAKASHSTL	0.80	0.80	0.0000	0.0950	0.0947	1.8092
19-MAR-2021	PRAXIS	46.95	49.40	-0.0509	0.0419	0.0420	0.8024
19-MAR-2021	PRECAM	40.30	40.15	0.0037	0.0337	0.0336	0.6419
19-MAR-2021	PRECOT	101.55	102.80	-0.0122	0.0380	0.0380	0.7260
19-MAR-2021	PRECWIRE	192.50	189.00	0.0183	0.0321	0.0320	0.6114
19-MAR-2021	PREMEXPLN	150.50	147.75	0.0184	0.0361	0.0360	0.6878
19-MAR-2021	PREMIER	2.70	3.00	-0.1054	0.0471	0.0476	0.9094
19-MAR-2021	PREMIERPOL	37.50	37.00	0.0134	0.0437	0.0436	0.8330
19-MAR-2021	PRESSMN	23.05	22.85	0.0087	0.0386	0.0385	0.7355
19-MAR-2021	PRESTIGE	285.60	277.50	0.0288	0.0335	0.0335	0.6400
19-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PRICOLLTD	63.65	62.90	0.0119	0.0347	0.0346	0.6610
19-MAR-2021	PRIMESECU	43.75	44.75	-0.0226	0.0367	0.0366	0.6992
19-MAR-2021	PRINCEPIPE	421.90	405.40	0.0399	0.0311	0.0311	0.5942
19-MAR-2021	PRIVISCL	647.60	645.45	0.0033	0.0279	0.0278	0.5311
19-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PROZONINTU	17.90	18.15	-0.0139	0.0325	0.0325	0.6209
19-MAR-2021	PRSMJOHNSN	114.95	114.00	0.0083	0.0321	0.0320	0.6114
19-MAR-2021	PSB	16.45	16.55	-0.0061	0.0338	0.0337	0.6438
19-MAR-2021	PSPPROJECT	469.65	470.70	-0.0022	0.0220	0.0220	0.4203
19-MAR-2021	PSUBNKBEES	23.86	23.36	0.0212	0.0251	0.0251	0.4795
19-MAR-2021	PTC	80.95	80.00	0.0118	0.0231	0.0231	0.4413
19-MAR-2021	PTL	39.20	39.00	0.0051	0.0230	0.0229	0.4375
19-MAR-2021	PUNJABCHEM	900.10	877.85	0.0250	0.0294	0.0294	0.5617
19-MAR-2021	PUNJLLOYD	1.80	1.90	-0.0541	0.0396	0.0397	0.7585
19-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	PURVA	74.25	74.75	-0.0067	0.0360	0.0359	0.6859
19-MAR-2021	PVR	1367.60	1398.05	-0.0220	0.0307	0.0307	0.5865
19-MAR-2021	QGOLDHALF	1949.00	1947.60	0.0007	0.0096	0.0095	0.1815
19-MAR-2021	QNIFTY	1525.00	1508.00	0.0112	0.0136	0.0136	0.2598
19-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	QUESS	719.50	682.30	0.0531	0.0307	0.0308	0.5884
19-MAR-2021	QUICKHEAL	187.30	183.80	0.0189	0.0353	0.0352	0.6725
19-MAR-2021	RADAAN	0.80	0.85	-0.0606	0.0654	0.0654	1.2495
19-MAR-2021	RADICO	532.10	538.90	-0.0127	0.0269	0.0269	0.5139
19-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RADIOCITY	23.75	24.00	-0.0105	0.0275	0.0274	0.5235
19-MAR-2021	RAILTEL	130.60	130.90	-0.0023	0.0209	0.0208	0.3974
19-MAR-2021	RAIN	146.55	146.80	-0.0017	0.0350	0.0349	0.6668
19-MAR-2021	RAJESHEXPO	478.25	515.05	-0.0741	0.0186	0.0193	0.3687
19-MAR-2021	RAJMET	89.50	90.10	-0.0067	0.0227	0.0227	0.4337
19-MAR-2021	RAJRATAN	757.90	769.75	-0.0155	0.0273	0.0272	0.5197
19-MAR-2021	RAJRAYON	0.25	0.20	0.2231	0.2703	0.2701	5.1603
19-MAR-2021	RAJSREESUG	19.00	18.05	0.0513	0.0376	0.0377	0.7203
19-MAR-2021	RAJTV	33.05	32.60	0.0137	0.0315	0.0314	0.5999
19-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RALLIS	253.40	253.45	-0.0002	0.0245	0.0244	0.4662
19-MAR-2021	RAMANEWS	16.05	15.95	0.0063	0.0320	0.0320	0.6114
19-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RAMASTEEL	68.60	69.65	-0.0152	0.0344	0.0343	0.6553
19-MAR-2021	RAMCOCEM	952.70	946.45	0.0066	0.0210	0.0209	0.3993
19-MAR-2021	RAMCOIND	256.40	261.00	-0.0178	0.0265	0.0264	0.5044
19-MAR-2021	RAMCOSYS	578.70	588.55	-0.0169	0.0385	0.0384	0.7336
19-MAR-2021	RAMKY	79.95	76.05	0.0500	0.0425	0.0425	0.8120
19-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RAMSARUP	0.80	0.85	-0.0606	0.1328	0.1326	2.5333
19-MAR-2021	RANASUG	8.10	8.25	-0.0183	0.0374	0.0373	0.7126
19-MAR-2021	RANEENGINE	267.15	267.45	-0.0011	0.0347	0.0346	0.6610
19-MAR-2021	RANEHOLDIN	610.90	615.60	-0.0077	0.0351	0.0350	0.6687
19-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RATNAMANI	1888.60	1944.75	-0.0293	0.0210	0.0211	0.4031
19-MAR-2021	RAYMOND	338.40	342.50	-0.0120	0.0273	0.0272	0.5197
19-MAR-2021	RBL	800.55	771.95	0.0364	0.0300	0.0300	0.5731
19-MAR-2021	RBLBANK	228.55	222.95	0.0248	0.0392	0.0392	0.7489
19-MAR-2021	RCF	71.85	73.70	-0.0254	0.0342	0.0341	0.6515
19-MAR-2021	RCOM	1.75	1.75	0.0000	0.0454	0.0453	0.8655
19-MAR-2021	RECLTD	143.15	141.25	0.0134	0.0256	0.0256	0.4891
19-MAR-2021	REDINGTON	157.05	166.55	-0.0587	0.0330	0.0332	0.6343
19-MAR-2021	REFEX	82.05	82.75	-0.0085	0.0432	0.0431	0.8234
19-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RELAXO	850.15	837.45	0.0151	0.0189	0.0189	0.3611
19-MAR-2021	RELCAPITAL	11.00	11.10	-0.0090	0.0417	0.0416	0.7948
19-MAR-2021	RELIANCE	2082.00	2009.10	0.0356	0.0235	0.0236	0.4509
19-MAR-2021	RELIGARE	84.10	88.00	-0.0453	0.0396	0.0396	0.7566
19-MAR-2021	RELINFRA	32.95	32.35	0.0184	0.0437	0.0436	0.8330
19-MAR-2021	REMSONSIND	138.25	134.15	0.0301	0.0417	0.0416	0.7948
19-MAR-2021	RENUKA	9.35	9.50	-0.0159	0.0345	0.0344	0.6572
19-MAR-2021	REPCOHOME	307.85	309.60	-0.0057	0.0358	0.0357	0.6820
19-MAR-2021	REPL	182.75	184.95	-0.0120	0.0169	0.0169	0.3229
19-MAR-2021	REPRO	372.00	355.30	0.0459	0.0270	0.0271	0.5177
19-MAR-2021	RESPONIND	165.15	161.85	0.0202	0.0264	0.0264	0.5044
19-MAR-2021	REVATHI	495.20	489.70	0.0112	0.0370	0.0369	0.7050
19-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RGL	301.65	302.50	-0.0028	0.0326	0.0326	0.6228
19-MAR-2021	RHFL	2.90	3.05	-0.0504	0.0427	0.0427	0.8158
19-MAR-2021	RICOAUTO	38.65	38.45	0.0052	0.0380	0.0380	0.7260
19-MAR-2021	RIIL	371.85	376.95	-0.0136	0.0286	0.0285	0.5445
19-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RITES	243.95	247.10	-0.0128	0.0204	0.0204	0.3897
19-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	RKDL	7.75	8.00	-0.0317	0.0404	0.0403	0.7699
19-MAR-2021	RKEC	60.95	61.40	-0.0074	0.0295	0.0294	0.5617
19-MAR-2021	RKFORGE	512.30	510.90	0.0027	0.0346	0.0345	0.6591
19-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
19-MAR-2021	RMCL	2.55	2.45	0.0400	0.0333	0.0334	0.6381
19-MAR-2021	RML	366.70	376.85	-0.0273	0.0408	0.0408	0.7795
19-MAR-2021	RNAVAL	2.85	2.90	-0.0174	0.0445	0.0444	0.8483
19-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ROHITFERRO	2.00	2.10	-0.0488	0.0821	0.0820	1.5666
19-MAR-2021	ROHLTD	69.80	69.95	-0.0021	0.0350	0.0349	0.6668
19-MAR-2021	ROLLT	2.95	3.10	-0.0496	0.0418	0.0419	0.8005
19-MAR-2021	ROLTA	3.95	3.95	0.0000	0.0340	0.0339	0.6477
19-MAR-2021	ROML	102.75	106.05	-0.0316	0.0519	0.0518	0.9896
19-MAR-2021	ROSSARI	1044.00	1017.95	0.0253	0.0189	0.0189	0.3611
19-MAR-2021	ROSSELLIND	112.55	110.25	0.0206	0.0320	0.0319	0.6094
19-MAR-2021	ROUTE	1565.70	1573.45	-0.0049	0.0296	0.0295	0.5636
19-MAR-2021	RPGLIFE	388.45	384.60	0.0100	0.0314	0.0313	0.5980
19-MAR-2021	RPOWER	4.30	4.55	-0.0565	0.0462	0.0462	0.8826
19-MAR-2021	RPPINFRA	69.05	67.65	0.0205	0.0451	0.0451	0.8616
19-MAR-2021	RPSGVENT	341.30	346.10	-0.0140	0.0343	0.0342	0.6534
19-MAR-2021	RSSOFTWARE	25.00	25.35	-0.0139	0.0376	0.0376	0.7183
19-MAR-2021	RSWM	196.75	201.50	-0.0239	0.0341	0.0341	0.6515
19-MAR-2021	RSYSTEMS	112.60	113.80	-0.0106	0.0320	0.0319	0.6094
19-MAR-2021	RTNINFRA	6.10	5.90	0.0333	0.0397	0.0397	0.7585
19-MAR-2021	RTNPOWER	2.50	2.55	-0.0198	0.0466	0.0465	0.8884
19-MAR-2021	RUBYMILLS	176.60	172.95	0.0209	0.0302	0.0302	0.5770
19-MAR-2021	RUCHI	664.45	674.85	-0.0155	0.0320	0.0319	0.6094
19-MAR-2021	RUCHINFRA	6.05	6.10	-0.0082	0.0495	0.0494	0.9438
19-MAR-2021	RUCHIRA	66.85	66.40	0.0068	0.0344	0.0344	0.6572
19-MAR-2021	RUPA	322.15	313.55	0.0271	0.0326	0.0326	0.6228
19-MAR-2021	RUSHIL	261.65	263.00	-0.0051	0.0402	0.0401	0.7661
19-MAR-2021	RVHL	18.25	18.95	-0.0376	0.0220	0.0221	0.4222
19-MAR-2021	RVNL	29.15	29.65	-0.0170	0.0307	0.0307	0.5865
19-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	S&SPOWER	19.35	19.00	0.0183	0.0535	0.0534	1.0202
19-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SABEVENTS	1.10	1.10	0.0000	0.0952	0.0949	1.8131
19-MAR-2021	SABTN	1.80	1.90	-0.0541	0.0358	0.0359	0.6859
19-MAR-2021	SADBHAV	66.60	66.25	0.0053	0.0367	0.0366	0.6992
19-MAR-2021	SADBHIN	21.30	21.15	0.0071	0.0399	0.0398	0.7604
19-MAR-2021	SAFARI	651.55	652.30	-0.0012	0.0269	0.0268	0.5120
19-MAR-2021	SAGARDEEP	35.45	36.25	-0.0223	0.0318	0.0318	0.6075
19-MAR-2021	SAGCEM	709.80	724.45	-0.0204	0.0298	0.0297	0.5674
19-MAR-2021	SAIL	73.50	70.75	0.0381	0.0348	0.0348	0.6649
19-MAR-2021	SAKAR	99.35	100.15	-0.0080	0.0321	0.0320	0.6114
19-MAR-2021	SAKHTISUG	9.30	9.50	-0.0213	0.0307	0.0307	0.5865
19-MAR-2021	SAKSOFT	369.25	370.60	-0.0036	0.0354	0.0353	0.6744
19-MAR-2021	SAKUMA	5.00	5.00	0.0000	0.0383	0.0382	0.7298
19-MAR-2021	SALASAR	366.55	369.00	-0.0067	0.0314	0.0313	0.5980
19-MAR-2021	SALONA	95.00	93.85	0.0122	0.0426	0.0425	0.8120
19-MAR-2021	SALSTEEL	3.50	3.65	-0.0420	0.0375	0.0376	0.7183
19-MAR-2021	SALZERELEC	124.70	121.90	0.0227	0.0363	0.0363	0.6935
19-MAR-2021	SAMBHAAV	2.40	2.45	-0.0206	0.0399	0.0398	0.7604
19-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SANCO	9.80	9.90	-0.0102	0.0427	0.0426	0.8139
19-MAR-2021	SANDESH	666.30	669.05	-0.0041	0.0243	0.0243	0.4643
19-MAR-2021	SANDHAR	213.10	203.85	0.0444	0.0238	0.0240	0.4585
19-MAR-2021	SANGAMIND	80.50	80.35	0.0019	0.0370	0.0369	0.7050
19-MAR-2021	SANGHIIND	41.00	41.40	-0.0097	0.0388	0.0387	0.7394
19-MAR-2021	SANGHVIFOR	20.00	20.70	-0.0344	0.0430	0.0430	0.8215
19-MAR-2021	SANGHVIMOV	106.05	105.10	0.0090	0.0352	0.0351	0.6706
19-MAR-2021	SANGINITA	25.05	25.65	-0.0237	0.0358	0.0357	0.6820
19-MAR-2021	SANOFI	7747.30	7985.50	-0.0303	0.0151	0.0152	0.2904
19-MAR-2021	SANWARIA	0.70	0.65	0.0741	0.0460	0.0461	0.8807
19-MAR-2021	SARDAEN	420.10	419.50	0.0014	0.0345	0.0344	0.6572
19-MAR-2021	SAREGAMA	1494.05	1495.35	-0.0009	0.0358	0.0357	0.6820
19-MAR-2021	SARLAPOLY	25.45	25.25	0.0079	0.0390	0.0390	0.7451
19-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SASKEN	846.10	845.30	0.0009	0.0276	0.0275	0.5254
19-MAR-2021	SASTASUNDR	125.55	123.10	0.0197	0.0362	0.0361	0.6897
19-MAR-2021	SATIA	82.85	80.85	0.0244	0.0284	0.0283	0.5407
19-MAR-2021	SATIN	88.65	89.25	-0.0067	0.0339	0.0338	0.6457
19-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SBICARD	991.30	1000.40	-0.0091	0.0211	0.0211	0.4031
19-MAR-2021	SBIETFIT	258.01	256.16	0.0072	0.0099	0.0099	0.1891
19-MAR-2021	SBIETFPB	183.20	181.99	0.0066	0.0220	0.0219	0.4184
19-MAR-2021	SBIETFQLTY	125.99	124.64	0.0108	0.0133	0.0133	0.2541
19-MAR-2021	SBILIFE	906.70	890.45	0.0181	0.0224	0.0224	0.4280
19-MAR-2021	SBIN	371.15	367.10	0.0110	0.0278	0.0277	0.5292
19-MAR-2021	SCAPDVR	1.75	1.80	-0.0282	0.0810	0.0808	1.5437
19-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SCHAEFFLER	5261.25	5195.35	0.0126	0.0173	0.0173	0.3305
19-MAR-2021	SCHAND	121.85	110.70	0.0960	0.0380	0.0385	0.7355
19-MAR-2021	SCHNEIDER	96.80	93.05	0.0395	0.0320	0.0320	0.6114
19-MAR-2021	SCI	107.10	107.05	0.0005	0.0371	0.0370	0.7069
19-MAR-2021	SDBL	35.05	36.25	-0.0337	0.0350	0.0350	0.6687
19-MAR-2021	SEAMECLTD	413.65	418.85	-0.0125	0.0305	0.0304	0.5808
19-MAR-2021	SECURKLOUD	83.45	83.40	0.0006	0.0294	0.0293	0.5598
19-MAR-2021	SELAN	131.75	125.50	0.0486	0.0297	0.0299	0.5712
19-MAR-2021	SEPOWER	4.00	3.80	0.0513	0.0453	0.0453	0.8655
19-MAR-2021	SEQUENT	228.20	224.05	0.0184	0.0309	0.0308	0.5884
19-MAR-2021	SESHAPAPER	158.75	158.50	0.0016	0.0305	0.0305	0.5827
19-MAR-2021	SETCO	15.75	15.10	0.0421	0.0360	0.0360	0.6878
19-MAR-2021	SETF10GILT	201.97	201.00	0.0048	0.0175	0.0175	0.3343
19-MAR-2021	SETFGOLD	4020.95	4013.75	0.0018	0.0101	0.0100	0.1910
19-MAR-2021	SETFNIF50	150.89	148.94	0.0130	0.0142	0.0142	0.2713
19-MAR-2021	SETFNIFBK	340.36	337.94	0.0071	0.0210	0.0209	0.3993
19-MAR-2021	SETFNN50	352.38	349.30	0.0088	0.0136	0.0136	0.2598
19-MAR-2021	SETUINFRA	0.80	0.80	0.0000	0.0487	0.0486	0.9285
19-MAR-2021	SEYAIND	58.95	60.50	-0.0260	0.0370	0.0369	0.7050
19-MAR-2021	SEZAL	5.10	5.10	0.0000	0.1698	0.1693	3.2345
19-MAR-2021	SFL	1979.25	1997.95	-0.0094	0.0198	0.0198	0.3783
19-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SGL	8.65	9.05	-0.0452	0.0414	0.0415	0.7929
19-MAR-2021	SHAHALLOYS	8.75	9.20	-0.0501	0.0592	0.0592	1.1310
19-MAR-2021	SHAKTIPUMP	511.60	515.60	-0.0078	0.0361	0.0360	0.6878
19-MAR-2021	SHALBY	100.00	100.55	-0.0055	0.0336	0.0335	0.6400
19-MAR-2021	SHALPAINTS	88.85	88.60	0.0028	0.0350	0.0349	0.6668
19-MAR-2021	SHANKARA	400.85	394.80	0.0152	0.0370	0.0369	0.7050
19-MAR-2021	SHANTIGEAR	123.35	124.40	-0.0085	0.0295	0.0294	0.5617
19-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SHARDACROP	309.60	308.30	0.0042	0.0305	0.0304	0.5808
19-MAR-2021	SHARDAMOTR	2057.70	2006.15	0.0254	0.0386	0.0385	0.7355
19-MAR-2021	SHAREINDIA	250.90	247.35	0.0143	0.0245	0.0245	0.4681
19-MAR-2021	SHARIABEES	355.66	356.30	-0.0018	0.0211	0.0210	0.4012
19-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SHEMAROO	70.55	69.90	0.0093	0.0373	0.0372	0.7107
19-MAR-2021	SHIL	268.40	256.90	0.0438	0.0345	0.0346	0.6610
19-MAR-2021	SHILPAMED	330.40	330.80	-0.0012	0.0305	0.0304	0.5808
19-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SHIVAMAUTO	18.10	18.05	0.0028	0.0338	0.0337	0.6438
19-MAR-2021	SHIVAMILLS	44.85	44.75	0.0022	0.0355	0.0355	0.6782
19-MAR-2021	SHIVATEX	150.50	147.40	0.0208	0.0398	0.0397	0.7585
19-MAR-2021	SHK	115.45	111.30	0.0366	0.0304	0.0304	0.5808
19-MAR-2021	SHOPERSTOP	219.20	221.85	-0.0120	0.0296	0.0295	0.5636
19-MAR-2021	SHRADHA	42.85	42.85	0.0000	0.0201	0.0201	0.3840
19-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SHREDIGCEM	62.60	62.70	-0.0016	0.0334	0.0333	0.6362
19-MAR-2021	SHREECEM	26936.75	26595.20	0.0128	0.0222	0.0222	0.4241
19-MAR-2021	SHREEPUSHK	137.30	136.90	0.0029	0.0329	0.0329	0.6286
19-MAR-2021	SHREERAMA	10.00	10.25	-0.0247	0.0407	0.0407	0.7776
19-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SHRENIK	2.10	2.00	0.0488	0.0391	0.0391	0.7470
19-MAR-2021	SHREYANIND	103.85	106.40	-0.0243	0.0358	0.0358	0.6840
19-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SHREYAS	77.70	77.30	0.0052	0.0368	0.0367	0.7012
19-MAR-2021	SHRIPISTON	764.00	764.00	0.0000	0.0264	0.0263	0.5025
19-MAR-2021	SHRIRAMCIT	1415.85	1462.50	-0.0324	0.0277	0.0277	0.5292
19-MAR-2021	SHRIRAMEPC	4.20	4.30	-0.0235	0.0413	0.0412	0.7871
19-MAR-2021	SHYAMCENT	5.20	5.30	-0.0190	0.0366	0.0366	0.6992
19-MAR-2021	SICAGEN	14.75	14.95	-0.0135	0.0342	0.0341	0.6515
19-MAR-2021	SICAL	10.95	11.50	-0.0490	0.0414	0.0415	0.7929
19-MAR-2021	SIEMENS	1842.85	1791.25	0.0284	0.0208	0.0208	0.3974
19-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SIGIND	32.60	31.65	0.0296	0.0406	0.0406	0.7757
19-MAR-2021	SIL	17.95	18.85	-0.0489	0.0320	0.0321	0.6133
19-MAR-2021	SILGO	41.50	43.70	-0.0517	0.0177	0.0180	0.3439
19-MAR-2021	SILINV	208.85	205.10	0.0181	0.0309	0.0309	0.5903
19-MAR-2021	SILLYMONKS	19.35	20.00	-0.0330	0.0274	0.0275	0.5254
19-MAR-2021	SIMBHALS	7.15	7.20	-0.0070	0.0327	0.0327	0.6247
19-MAR-2021	SIMPLEXINF	33.15	33.25	-0.0030	0.0330	0.0329	0.6286
19-MAR-2021	SINTERCOM	87.00	87.00	0.0000	0.0131	0.0130	0.2484
19-MAR-2021	SINTEX	3.85	3.85	0.0000	0.0470	0.0469	0.8960
19-MAR-2021	SIRCA	319.10	318.70	0.0013	0.0278	0.0277	0.5292
19-MAR-2021	SIS	405.50	408.80	-0.0081	0.0255	0.0254	0.4853
19-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SITINET	0.85	0.80	0.0606	0.0477	0.0477	0.9113
19-MAR-2021	SIYSIL	202.45	204.15	-0.0084	0.0313	0.0312	0.5961
19-MAR-2021	SJVN	26.00	25.35	0.0253	0.0182	0.0182	0.3477
19-MAR-2021	SKFINDIA	2142.15	2157.35	-0.0071	0.0229	0.0229	0.4375
19-MAR-2021	SKIL	2.95	2.85	0.0345	0.0458	0.0457	0.8731
19-MAR-2021	SKIPPER	64.05	64.05	0.0000	0.0390	0.0389	0.7432
19-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SKMEGGPROD	48.50	48.45	0.0010	0.0340	0.0339	0.6477
19-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SMARTLINK	83.55	86.65	-0.0364	0.0322	0.0322	0.6152
19-MAR-2021	SMCGLOBAL	69.60	72.30	-0.0381	0.0121	0.0124	0.2369
19-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SMLISUZU	451.90	450.30	0.0035	0.0282	0.0281	0.5368
19-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SMSLIFE	503.10	503.40	-0.0006	0.0371	0.0370	0.7069
19-MAR-2021	SMSPHARMA	124.75	124.00	0.0060	0.0328	0.0328	0.6266
19-MAR-2021	SNOWMAN	47.55	46.25	0.0277	0.0404	0.0403	0.7699
19-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SOBHA	449.20	442.45	0.0151	0.0315	0.0315	0.6018
19-MAR-2021	SOLARA	1204.90	1248.50	-0.0355	0.0360	0.0360	0.6878
19-MAR-2021	SOLARINDS	1292.00	1279.60	0.0096	0.0173	0.0173	0.3305
19-MAR-2021	SOMANYCERA	413.05	420.05	-0.0168	0.0336	0.0335	0.6400
19-MAR-2021	SOMATEX	7.35	7.70	-0.0465	0.0428	0.0428	0.8177
19-MAR-2021	SOMICONVEY	32.20	32.20	0.0000	0.0474	0.0473	0.9037
19-MAR-2021	SONATSOFTW	470.55	484.00	-0.0282	0.0263	0.0263	0.5025
19-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
19-MAR-2021	SORILINFRA	158.35	154.80	0.0227	0.0506	0.0505	0.9648
19-MAR-2021	SOTL	1016.65	1025.60	-0.0088	0.0247	0.0246	0.4700
19-MAR-2021	SOUTHBANK	8.95	8.85	0.0112	0.0312	0.0311	0.5942
19-MAR-2021	SOUTHWEST	45.70	44.15	0.0345	0.0346	0.0346	0.6610
19-MAR-2021	SPAL	165.65	160.75	0.0300	0.0387	0.0387	0.7394
19-MAR-2021	SPANDANA	594.35	587.60	0.0114	0.0297	0.0297	0.5674
19-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SPARC	153.80	152.40	0.0091	0.0303	0.0302	0.5770
19-MAR-2021	SPECIALITY	42.50	44.30	-0.0415	0.0351	0.0351	0.6706
19-MAR-2021	SPENCERS	72.15	74.10	-0.0267	0.0331	0.0331	0.6324
19-MAR-2021	SPENTEX	0.80	0.85	-0.0606	0.0881	0.0880	1.6812
19-MAR-2021	SPIC	30.10	29.35	0.0252	0.0375	0.0374	0.7145
19-MAR-2021	SPICEJET	71.80	75.35	-0.0483	0.0308	0.0310	0.5923
19-MAR-2021	SPLIL	33.10	32.75	0.0106	0.0400	0.0399	0.7623
19-MAR-2021	SPMLINFRA	10.95	11.55	-0.0533	0.0377	0.0378	0.7222
19-MAR-2021	SPTL	3.80	4.00	-0.0513	0.0470	0.0471	0.8998
19-MAR-2021	SPYL	0.35	0.40	-0.1335	0.1011	0.1013	1.9353
19-MAR-2021	SREEL	145.00	145.15	-0.0010	0.0261	0.0261	0.4986
19-MAR-2021	SREINFRA	5.90	5.80	0.0171	0.0423	0.0422	0.8062
19-MAR-2021	SRF	5314.70	5284.85	0.0056	0.0244	0.0244	0.4662
19-MAR-2021	SRHHYPOLTD	250.50	248.30	0.0088	0.0362	0.0361	0.6897
19-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SRIPIPES	174.85	176.40	-0.0088	0.0331	0.0330	0.6305
19-MAR-2021	SRPL	30.00	31.30	-0.0424	0.0236	0.0237	0.4528
19-MAR-2021	SRTRANSFIN	1373.85	1325.80	0.0356	0.0386	0.0386	0.7375
19-MAR-2021	SSWL	679.05	677.90	0.0017	0.0254	0.0254	0.4853
19-MAR-2021	STAR	765.90	773.05	-0.0093	0.0336	0.0335	0.6400
19-MAR-2021	STARCEMENT	96.10	95.85	0.0026	0.0244	0.0243	0.4643
19-MAR-2021	STARPAPER	122.35	124.15	-0.0146	0.0338	0.0337	0.6438
19-MAR-2021	STCINDIA	76.70	79.45	-0.0352	0.0346	0.0346	0.6610
19-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	STEELCITY	39.75	34.55	0.1402	0.0324	0.0338	0.6457
19-MAR-2021	STEELXIND	53.70	53.95	-0.0046	0.0321	0.0320	0.6114
19-MAR-2021	STEL	84.05	82.00	0.0247	0.0334	0.0333	0.6362
19-MAR-2021	STERTOOLS	206.10	209.15	-0.0147	0.0301	0.0300	0.5731
19-MAR-2021	STLTECH	207.35	209.70	-0.0113	0.0347	0.0346	0.6610
19-MAR-2021	STOVEKRAFT	440.30	434.50	0.0133	0.0131	0.0131	0.2503
19-MAR-2021	SUBCAPCITY	20.90	20.90	0.0000	0.0336	0.0335	0.6400
19-MAR-2021	SUBEXLTD	36.20	35.70	0.0139	0.0320	0.0319	0.6094
19-MAR-2021	SUBROS	307.35	305.90	0.0047	0.0320	0.0319	0.6094
19-MAR-2021	SUDARSCHEM	522.95	526.85	-0.0074	0.0259	0.0258	0.4929
19-MAR-2021	SUMEETINDS	3.55	3.35	0.0580	0.0374	0.0376	0.7183
19-MAR-2021	SUMICHEM	280.55	280.10	0.0016	0.0231	0.0231	0.4413
19-MAR-2021	SUMIT	9.20	9.45	-0.0268	0.0317	0.0317	0.6056
19-MAR-2021	SUMMITSEC	511.30	504.30	0.0138	0.0220	0.0220	0.4203
19-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SUNCLAYLTD	3126.20	3116.15	0.0032	0.0278	0.0278	0.5311
19-MAR-2021	SUNDARAM	1.35	1.45	-0.0715	0.0354	0.0356	0.6801
19-MAR-2021	SUNDARMFIN	2458.55	2501.30	-0.0172	0.0256	0.0256	0.4891
19-MAR-2021	SUNDARMHLD	77.60	76.95	0.0084	0.0281	0.0281	0.5368
19-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SUNDRMBRAK	342.75	330.20	0.0373	0.0330	0.0330	0.6305
19-MAR-2021	SUNDRMFAST	744.45	769.45	-0.0330	0.0245	0.0245	0.4681
19-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SUNFLAG	61.20	60.45	0.0123	0.0370	0.0369	0.7050
19-MAR-2021	SUNPHARMA	578.30	574.55	0.0065	0.0216	0.0215	0.4108
19-MAR-2021	SUNTECK	322.75	321.75	0.0031	0.0307	0.0306	0.5846
19-MAR-2021	SUNTV	478.45	464.55	0.0295	0.0260	0.0260	0.4967
19-MAR-2021	SUPERHOUSE	126.40	122.85	0.0285	0.0356	0.0355	0.6782
19-MAR-2021	SUPERSPIN	4.95	4.75	0.0412	0.0380	0.0380	0.7260
19-MAR-2021	SUPPETRO	416.90	417.60	-0.0017	0.0277	0.0277	0.5292
19-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SUPRAJIT	287.25	286.25	0.0035	0.0268	0.0267	0.5101
19-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	SUPREMEENG	27.80	28.55	-0.0266	0.0197	0.0198	0.3783
19-MAR-2021	SUPREMEIND	2012.95	2046.85	-0.0167	0.0247	0.0246	0.4700
19-MAR-2021	SURANASOL	9.70	10.10	-0.0404	0.0389	0.0389	0.7432
19-MAR-2021	SURANAT&P	4.20	4.35	-0.0351	0.0463	0.0463	0.8846
19-MAR-2021	SURYALAXMI	33.70	34.45	-0.0220	0.0420	0.0419	0.8005
19-MAR-2021	SURYAROSNI	364.35	360.65	0.0102	0.0346	0.0345	0.6591
19-MAR-2021	SUTLEJTEX	42.75	42.65	0.0023	0.0350	0.0350	0.6687
19-MAR-2021	SUULD	203.30	202.45	0.0042	0.0227	0.0227	0.4337
19-MAR-2021	SUVEN	74.90	74.60	0.0040	0.0432	0.0431	0.8234
19-MAR-2021	SUVENPHAR	483.10	472.70	0.0218	0.0287	0.0287	0.5483
19-MAR-2021	SUZLON	5.35	5.35	0.0000	0.0412	0.0411	0.7852
19-MAR-2021	SWANENERGY	137.40	139.95	-0.0184	0.0247	0.0247	0.4719
19-MAR-2021	SWARAJENG	1305.60	1321.60	-0.0122	0.0204	0.0204	0.3897
19-MAR-2021	SWELECTES	192.75	194.20	-0.0075	0.0361	0.0361	0.6897
19-MAR-2021	SWSOLAR	262.35	252.85	0.0369	0.0388	0.0388	0.7413
19-MAR-2021	SYMPHONY	1254.10	1226.05	0.0226	0.0264	0.0263	0.5025
19-MAR-2021	SYNCOM	2.40	2.45	-0.0206	0.0607	0.0606	1.1578
19-MAR-2021	SYNGENE	507.55	502.20	0.0106	0.0211	0.0210	0.4012
19-MAR-2021	TAINWALCHM	59.60	60.05	-0.0075	0.0429	0.0428	0.8177
19-MAR-2021	TAJGVK	112.65	116.40	-0.0327	0.0307	0.0308	0.5884
19-MAR-2021	TAKE	51.60	50.50	0.0215	0.0326	0.0326	0.6228
19-MAR-2021	TALBROAUTO	216.20	222.00	-0.0265	0.0368	0.0368	0.7031
19-MAR-2021	TANLA	884.65	905.25	-0.0230	0.0357	0.0357	0.6820
19-MAR-2021	TANTIACONS	2.10	2.00	0.0488	0.1100	0.1098	2.0977
19-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	TARC	27.65	28.35	-0.0250	0.0220	0.0220	0.4203
19-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	TARMAT	46.50	47.05	-0.0118	0.0410	0.0409	0.7814
19-MAR-2021	TASTYBITE	14221.45	14103.95	0.0083	0.0276	0.0276	0.5273
19-MAR-2021	TATACHEM	752.05	715.15	0.0503	0.0247	0.0248	0.4738
19-MAR-2021	TATACOFFEE	117.45	119.30	-0.0156	0.0249	0.0249	0.4757
19-MAR-2021	TATACOMM	1175.20	1166.20	0.0077	0.0299	0.0298	0.5693
19-MAR-2021	TATACONSUM	600.25	594.90	0.0090	0.0245	0.0245	0.4681
19-MAR-2021	TATAELXSI	2764.80	2674.75	0.0331	0.0316	0.0316	0.6037
19-MAR-2021	TATAINVEST	1054.10	1062.40	-0.0078	0.0215	0.0215	0.4108
19-MAR-2021	TATAMETALI	747.30	746.20	0.0015	0.0301	0.0300	0.5731
19-MAR-2021	TATAMOTORS	308.95	307.00	0.0063	0.0364	0.0363	0.6935
19-MAR-2021	TATAMTRDVR	134.20	128.45	0.0438	0.0364	0.0364	0.6954
19-MAR-2021	TATAPOWER	104.15	100.55	0.0352	0.0275	0.0275	0.5254
19-MAR-2021	TATASTEEL	733.00	704.85	0.0392	0.0280	0.0281	0.5368
19-MAR-2021	TATASTLBSL	47.00	45.30	0.0368	0.0304	0.0305	0.5827
19-MAR-2021	TATASTLLP	683.95	676.20	0.0114	0.0353	0.0353	0.6744
19-MAR-2021	TBZ	66.15	67.90	-0.0261	0.0416	0.0416	0.7948
19-MAR-2021	TCI	241.80	241.75	0.0002	0.0237	0.0237	0.4528
19-MAR-2021	TCIDEVELOP	306.00	309.40	-0.0110	0.0309	0.0309	0.5903
19-MAR-2021	TCIEXP	892.55	915.40	-0.0253	0.0239	0.0239	0.4566
19-MAR-2021	TCIFINANCE	5.50	5.50	0.0000	0.0379	0.0378	0.7222
19-MAR-2021	TCNSBRANDS	510.15	516.90	-0.0131	0.0292	0.0291	0.5560
19-MAR-2021	TCPLPACK	390.15	383.65	0.0168	0.0323	0.0322	0.6152
19-MAR-2021	TCS	3050.40	3036.50	0.0046	0.0188	0.0187	0.3573
19-MAR-2021	TDPOWERSYS	144.95	143.15	0.0125	0.0286	0.0286	0.5464
19-MAR-2021	TEAMLEASE	3424.40	3398.50	0.0076	0.0264	0.0263	0.5025
19-MAR-2021	TECHIN	2.95	2.90	0.0171	0.0577	0.0576	1.1004
19-MAR-2021	TECHM	989.45	996.20	-0.0068	0.0225	0.0225	0.4299
19-MAR-2021	TECHNOE	288.90	292.95	-0.0139	0.0298	0.0298	0.5693
19-MAR-2021	TEJASNET	172.15	167.60	0.0268	0.0402	0.0401	0.7661
19-MAR-2021	TERASOFT	36.50	37.55	-0.0284	0.0457	0.0456	0.8712
19-MAR-2021	TEXINFRA	70.40	70.50	-0.0014	0.0355	0.0354	0.6763
19-MAR-2021	TEXMOPIPES	27.20	27.55	-0.0128	0.0405	0.0404	0.7718
19-MAR-2021	TEXRAIL	28.85	29.30	-0.0155	0.0347	0.0347	0.6629
19-MAR-2021	TFCILTD	63.30	63.30	0.0000	0.0319	0.0318	0.6075
19-MAR-2021	TFL	2.40	2.35	0.0211	0.0523	0.0522	0.9973
19-MAR-2021	TGBHOTELS	4.85	5.10	-0.0503	0.0561	0.0560	1.0699
19-MAR-2021	THANGAMAYL	613.00	603.00	0.0164	0.0326	0.0325	0.6209
19-MAR-2021	THEINVEST	87.90	89.55	-0.0186	0.0341	0.0340	0.6496
19-MAR-2021	THEMISMED	294.30	291.65	0.0090	0.0313	0.0312	0.5961
19-MAR-2021	THERMAX	1352.15	1372.20	-0.0147	0.0223	0.0223	0.4260
19-MAR-2021	THIRUSUGAR	7.30	7.30	0.0000	0.0568	0.0567	1.0833
19-MAR-2021	THOMASCOOK	52.25	49.80	0.0480	0.0380	0.0381	0.7279
19-MAR-2021	THOMASCOTT	8.45	7.20	0.1601	0.0870	0.0875	1.6717
19-MAR-2021	THYROCARE	850.00	863.25	-0.0155	0.0278	0.0277	0.5292
19-MAR-2021	TI	28.75	28.40	0.0122	0.0322	0.0322	0.6152
19-MAR-2021	TIDEWATER	4365.05	4360.85	0.0010	0.0157	0.0157	0.2999
19-MAR-2021	TIIL	366.90	354.90	0.0333	0.0339	0.0338	0.6457
19-MAR-2021	TIINDIA	1148.50	1169.25	-0.0179	0.0268	0.0267	0.5101
19-MAR-2021	TIJARIA	7.15	7.25	-0.0139	0.0365	0.0364	0.6954
19-MAR-2021	TIL	162.05	164.65	-0.0159	0.0313	0.0313	0.5980
19-MAR-2021	TIMESGTY	25.05	23.35	0.0703	0.0422	0.0424	0.8101
19-MAR-2021	TIMETECHNO	57.10	55.80	0.0230	0.0315	0.0315	0.6018
19-MAR-2021	TIMKEN	1250.20	1250.85	-0.0005	0.0265	0.0265	0.5063
19-MAR-2021	TINPLATE	156.65	156.20	0.0029	0.0318	0.0317	0.6056
19-MAR-2021	TIPSINDLTD	503.70	503.25	0.0009	0.0419	0.0418	0.7986
19-MAR-2021	TIRUMALCHM	94.00	93.35	0.0069	0.0364	0.0363	0.6935
19-MAR-2021	TIRUPATIFL	26.00	26.00	0.0000	0.0259	0.0258	0.4929
19-MAR-2021	TITAN	1465.50	1468.20	-0.0018	0.0222	0.0221	0.4222
19-MAR-2021	TMRVL	13.15	13.80	-0.0482	0.0350	0.0350	0.6687
19-MAR-2021	TNPETRO	49.00	49.90	-0.0182	0.0300	0.0299	0.5712
19-MAR-2021	TNPL	146.90	145.30	0.0110	0.0239	0.0238	0.4547
19-MAR-2021	TNTELE	5.40	5.70	-0.0541	0.0921	0.0919	1.7557
19-MAR-2021	TOKYOPLAST	69.80	69.85	-0.0007	0.0300	0.0299	0.5712
19-MAR-2021	TORNTPHARM	2414.15	2366.85	0.0198	0.0217	0.0217	0.4146
19-MAR-2021	TORNTPOWER	425.80	417.90	0.0187	0.0212	0.0212	0.4050
19-MAR-2021	TOTAL	44.85	45.55	-0.0155	0.0362	0.0361	0.6897
19-MAR-2021	TOUCHWOOD	124.25	129.25	-0.0395	0.0317	0.0318	0.6075
19-MAR-2021	TPLPLASTEH	147.70	148.85	-0.0078	0.0358	0.0357	0.6820
19-MAR-2021	TREEHOUSE	6.90	6.75	0.0220	0.0335	0.0334	0.6381
19-MAR-2021	TREJHARA	32.30	33.80	-0.0454	0.0456	0.0456	0.8712
19-MAR-2021	TRENT	799.15	823.15	-0.0296	0.0289	0.0289	0.5521
19-MAR-2021	TRF	91.50	92.95	-0.0157	0.0337	0.0337	0.6438
19-MAR-2021	TRIDENT	14.50	14.30	0.0139	0.0368	0.0367	0.7012
19-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	TRIGYN	67.20	66.35	0.0127	0.0380	0.0379	0.7241
19-MAR-2021	TRIL	17.15	17.80	-0.0372	0.0429	0.0429	0.8196
19-MAR-2021	TRITURBINE	103.15	102.30	0.0083	0.0322	0.0321	0.6133
19-MAR-2021	TRIVENI	84.40	84.60	-0.0024	0.0308	0.0308	0.5884
19-MAR-2021	TTKHLTCARE	517.70	503.50	0.0278	0.0283	0.0283	0.5407
19-MAR-2021	TTKPRESTIG	7222.30	7368.10	-0.0200	0.0244	0.0244	0.4662
19-MAR-2021	TTL	45.45	44.60	0.0189	0.0315	0.0314	0.5999
19-MAR-2021	TTML	14.25	14.70	-0.0311	0.0430	0.0430	0.8215
19-MAR-2021	TV18BRDCST	31.20	30.80	0.0129	0.0348	0.0347	0.6629
19-MAR-2021	TVSELECT	136.75	136.75	0.0000	0.0360	0.0359	0.6859
19-MAR-2021	TVSMOTOR	584.05	571.00	0.0226	0.0239	0.0239	0.4566
19-MAR-2021	TVSSRICHAK	1742.90	1744.55	-0.0009	0.0283	0.0282	0.5388
19-MAR-2021	TVTODAY	269.90	261.50	0.0316	0.0256	0.0256	0.4891
19-MAR-2021	TVVISION	1.95	2.00	-0.0253	0.0505	0.0504	0.9629
19-MAR-2021	TWL	49.00	48.60	0.0082	0.0335	0.0335	0.6400
19-MAR-2021	UBL	1217.90	1188.80	0.0242	0.0209	0.0209	0.3993
19-MAR-2021	UCALFUEL	142.45	142.75	-0.0021	0.0324	0.0324	0.6190
19-MAR-2021	UCOBANK	13.00	13.05	-0.0038	0.0256	0.0255	0.4872
19-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	UFLEX	390.25	397.00	-0.0171	0.0283	0.0282	0.5388
19-MAR-2021	UFO	77.05	78.05	-0.0129	0.0286	0.0285	0.5445
19-MAR-2021	UGARSUGAR	16.30	16.40	-0.0061	0.0312	0.0311	0.5942
19-MAR-2021	UJAAS	2.60	2.65	-0.0190	0.0414	0.0413	0.7890
19-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	UJJIVAN	222.30	226.15	-0.0172	0.0322	0.0321	0.6133
19-MAR-2021	UJJIVANSFB	32.05	31.75	0.0094	0.0264	0.0264	0.5044
19-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ULTRACEMCO	6671.95	6510.15	0.0245	0.0218	0.0218	0.4165
19-MAR-2021	UMANGDAIRY	59.75	61.20	-0.0240	0.0349	0.0349	0.6668
19-MAR-2021	UMESLTD	4.30	4.50	-0.0455	0.0707	0.0706	1.3488
19-MAR-2021	UNICHEMLAB	299.75	302.30	-0.0085	0.0317	0.0316	0.6037
19-MAR-2021	UNIDT	260.15	261.75	-0.0061	0.0178	0.0177	0.3382
19-MAR-2021	UNIENTER	83.10	82.40	0.0085	0.0300	0.0299	0.5712
19-MAR-2021	UNIONBANK	35.25	35.15	0.0028	0.0281	0.0280	0.5349
19-MAR-2021	UNITECH	1.80	1.75	0.0282	0.0392	0.0392	0.7489
19-MAR-2021	UNITEDTEA	300.70	300.25	0.0015	0.0269	0.0268	0.5120
19-MAR-2021	UNITY	0.90	0.90	0.0000	0.0934	0.0931	1.7787
19-MAR-2021	UNIVASTU	31.90	30.70	0.0383	0.0331	0.0332	0.6343
19-MAR-2021	UNIVCABLES	140.35	141.55	-0.0085	0.0339	0.0338	0.6457
19-MAR-2021	UNIVPHOTO	175.40	181.95	-0.0367	0.0332	0.0332	0.6343
19-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	UPELECT	172.65	172.65	0.0000	0.3106	0.3099	5.9206
19-MAR-2021	UPL	625.45	601.30	0.0394	0.0298	0.0299	0.5712
19-MAR-2021	URJA	7.10	6.90	0.0286	0.0383	0.0382	0.7298
19-MAR-2021	USHAMART	34.00	32.05	0.0591	0.0373	0.0374	0.7145
19-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	UTIAMC	561.15	565.90	-0.0084	0.0109	0.0109	0.2082
19-MAR-2021	UTIBANKETF	34.13	33.96	0.0050	0.0162	0.0161	0.3076
19-MAR-2021	UTINEXT50	350.44	355.12	-0.0133	0.0214	0.0214	0.4088
19-MAR-2021	UTINIFTETF	1544.67	1521.17	0.0153	0.0158	0.0158	0.3019
19-MAR-2021	UTISENSETF	515.59	510.99	0.0090	0.0174	0.0173	0.3305
19-MAR-2021	UTISXN50	39.71	40.00	-0.0073	0.0366	0.0365	0.6973
19-MAR-2021	UTTAMSTL	6.55	6.85	-0.0448	0.0367	0.0368	0.7031
19-MAR-2021	UTTAMSUGAR	89.50	92.70	-0.0351	0.0337	0.0337	0.6438
19-MAR-2021	V2RETAIL	125.90	125.40	0.0040	0.0359	0.0358	0.6840
19-MAR-2021	VADILALIND	933.75	926.15	0.0082	0.0251	0.0250	0.4776
19-MAR-2021	VAIBHAVGBL	3922.50	3861.15	0.0158	0.0318	0.0318	0.6075
19-MAR-2021	VAISHALI	33.85	33.10	0.0224	0.0354	0.0353	0.6744
19-MAR-2021	VAKRANGEE	51.40	50.50	0.0177	0.0388	0.0387	0.7394
19-MAR-2021	VALIANTORG	1272.05	1243.10	0.0230	0.0172	0.0173	0.3305
19-MAR-2021	VARDHACRLC	38.10	37.10	0.0266	0.0243	0.0243	0.4643
19-MAR-2021	VARDMNPOLY	20.10	21.15	-0.0509	0.0465	0.0465	0.8884
19-MAR-2021	VARROC	385.10	394.75	-0.0247	0.0329	0.0328	0.6266
19-MAR-2021	VASCONEQ	17.15	16.95	0.0117	0.0404	0.0403	0.7699
19-MAR-2021	VASWANI	10.20	10.60	-0.0385	0.0499	0.0498	0.9514
19-MAR-2021	VBL	976.05	975.45	0.0006	0.0247	0.0246	0.4700
19-MAR-2021	VEDL	222.20	221.85	0.0016	0.0326	0.0325	0.6209
19-MAR-2021	VENKEYS	1564.45	1565.35	-0.0006	0.0314	0.0313	0.5980
19-MAR-2021	VENUSREM	271.15	258.05	0.0495	0.0391	0.0391	0.7470
19-MAR-2021	VERTOZ	262.35	262.30	0.0002	0.0227	0.0226	0.4318
19-MAR-2021	VESUVIUS	962.60	969.85	-0.0075	0.0217	0.0216	0.4127
19-MAR-2021	VETO	125.10	125.10	0.0000	0.0386	0.0385	0.7355
19-MAR-2021	VGUARD	229.10	231.85	-0.0119	0.0207	0.0207	0.3955
19-MAR-2021	VHL	1823.15	1799.85	0.0129	0.0272	0.0271	0.5177
19-MAR-2021	VICEROY	2.30	2.40	-0.0426	0.0385	0.0385	0.7355
19-MAR-2021	VIDEOIND	4.35	4.45	-0.0227	0.0464	0.0463	0.8846
19-MAR-2021	VIDHIING	189.00	157.45	0.1826	0.0336	0.0359	0.6859
19-MAR-2021	VIJIFIN	0.70	0.65	0.0741	0.0724	0.0724	1.3832
19-MAR-2021	VIKASECO	2.45	2.50	-0.0202	0.0453	0.0452	0.8635
19-MAR-2021	VIKASMCORP	3.15	3.20	-0.0157	0.0396	0.0396	0.7566
19-MAR-2021	VIKASPROP	2.25	2.25	0.0000	0.0340	0.0339	0.6477
19-MAR-2021	VIKASWSP	6.30	6.60	-0.0465	0.0373	0.0373	0.7126
19-MAR-2021	VIMTALABS	164.20	162.45	0.0107	0.0345	0.0344	0.6572
19-MAR-2021	VINATIORGA	1421.50	1374.30	0.0338	0.0267	0.0268	0.5120
19-MAR-2021	VINDHYATEL	817.65	800.35	0.0214	0.0303	0.0303	0.5789
19-MAR-2021	VINYLINDIA	118.10	118.30	-0.0017	0.0353	0.0352	0.6725
19-MAR-2021	VIPCLOTHNG	14.45	14.50	-0.0035	0.0361	0.0361	0.6897
19-MAR-2021	VIPIND	376.30	372.45	0.0103	0.0276	0.0276	0.5273
19-MAR-2021	VIPULLTD	35.30	34.50	0.0229	0.0400	0.0399	0.7623
19-MAR-2021	VISAKAIND	483.25	491.50	-0.0169	0.0328	0.0327	0.6247
19-MAR-2021	VISASTEEL	7.25	7.55	-0.0405	0.0370	0.0370	0.7069
19-MAR-2021	VISHAL	71.60	73.05	-0.0200	0.0249	0.0249	0.4757
19-MAR-2021	VISHNU	246.65	229.45	0.0723	0.0368	0.0370	0.7069
19-MAR-2021	VISHWARAJ	139.20	153.95	-0.1007	0.0288	0.0296	0.5655
19-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	VIVIDHA	0.95	1.00	-0.0513	0.0896	0.0895	1.7099
19-MAR-2021	VIVIMEDLAB	17.65	17.15	0.0287	0.0504	0.0503	0.9610
19-MAR-2021	VLSFINANCE	82.35	83.95	-0.0192	0.0310	0.0310	0.5923
19-MAR-2021	VMART	2741.90	2756.65	-0.0054	0.0284	0.0283	0.5407
19-MAR-2021	VOLTAMP	1057.35	1093.10	-0.0333	0.0238	0.0239	0.4566
19-MAR-2021	VOLTAS	980.25	986.90	-0.0068	0.0220	0.0219	0.4184
19-MAR-2021	VPL	365.00	365.00	0.0000	0.2259	0.2253	4.3044
19-MAR-2021	VRLLOG	241.45	231.55	0.0419	0.0248	0.0249	0.4757
19-MAR-2021	VSSL	143.70	142.70	0.0070	0.0309	0.0308	0.5884
19-MAR-2021	VSTIND	3380.10	3351.75	0.0084	0.0170	0.0170	0.3248
19-MAR-2021	VSTTILLERS	1820.50	1829.15	-0.0047	0.0257	0.0257	0.4910
19-MAR-2021	VTL	1251.90	1238.00	0.0112	0.0210	0.0210	0.4012
19-MAR-2021	WABAG	247.55	246.90	0.0026	0.0365	0.0364	0.6954
19-MAR-2021	WABCOINDIA	6168.20	6051.80	0.0191	0.0185	0.0185	0.3534
19-MAR-2021	WALCHANNAG	63.20	64.50	-0.0204	0.0342	0.0341	0.6515
19-MAR-2021	WANBURY	80.00	77.40	0.0330	0.0352	0.0352	0.6725
19-MAR-2021	WATERBASE	106.05	105.50	0.0052	0.0322	0.0322	0.6152
19-MAR-2021	WEALTH	132.25	131.45	0.0061	0.0152	0.0151	0.2885
19-MAR-2021	WEBELSOLAR	43.35	42.40	0.0222	0.0376	0.0375	0.7164
19-MAR-2021	WEIZMANIND	44.75	43.15	0.0364	0.0405	0.0405	0.7738
19-MAR-2021	WELCORP	135.10	133.60	0.0112	0.0320	0.0320	0.6114
19-MAR-2021	WELENT	115.40	111.40	0.0353	0.0346	0.0346	0.6610
19-MAR-2021	WELINV	377.20	375.30	0.0050	0.0358	0.0357	0.6820
19-MAR-2021	WELSPUNIND	80.70	77.05	0.0463	0.0344	0.0345	0.6591
19-MAR-2021	WENDT	3150.05	3156.05	-0.0019	0.0297	0.0296	0.5655
19-MAR-2021	WESTLIFE	469.75	504.85	-0.0721	0.0258	0.0262	0.5006
19-MAR-2021	WHEELS	447.80	444.00	0.0085	0.0245	0.0244	0.4662
19-MAR-2021	WHIRLPOOL	2317.35	2373.95	-0.0241	0.0235	0.0236	0.4509
19-MAR-2021	WILLAMAGOR	19.55	19.65	-0.0051	0.0444	0.0443	0.8464
19-MAR-2021	WINDMACHIN	29.05	27.90	0.0404	0.0367	0.0367	0.7012
19-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	WIPL	53.00	54.00	-0.0187	0.0238	0.0238	0.4547
19-MAR-2021	WIPRO	410.50	410.15	0.0009	0.0217	0.0216	0.4127
19-MAR-2021	WOCKPHARMA	423.35	435.00	-0.0271	0.0340	0.0339	0.6477
19-MAR-2021	WONDERLA	200.05	198.60	0.0073	0.0253	0.0253	0.4834
19-MAR-2021	WORTH	52.10	51.85	0.0048	0.0240	0.0240	0.4585
19-MAR-2021	WSI	4.90	4.95	-0.0102	0.0737	0.0736	1.4061
19-MAR-2021	WSTCSTPAPR	243.75	239.40	0.0180	0.0314	0.0314	0.5999
19-MAR-2021	XCHANGING	68.15	67.25	0.0133	0.0324	0.0323	0.6171
19-MAR-2021	XELPMOC	269.65	272.05	-0.0089	0.0370	0.0369	0.7050
19-MAR-2021	XPROINDIA	52.90	51.90	0.0191	0.0395	0.0394	0.7527
19-MAR-2021	YAARII	139.70	138.30	0.0101	0.0405	0.0404	0.7718
19-MAR-2021	YESBANK	14.95	14.90	0.0034	0.0591	0.0589	1.1253
19-MAR-2021	ZEEL	216.00	207.10	0.0421	0.0385	0.0385	0.7355
19-MAR-2021	ZEELEARN	10.90	10.90	0.0000	0.0327	0.0327	0.6247
19-MAR-2021	ZEEMEDIA	6.45	6.35	0.0156	0.0320	0.0319	0.6094
19-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ZENITHEXPO	65.30	66.35	-0.0160	0.0434	0.0433	0.8272
19-MAR-2021	ZENITHSTL	0.75	0.75	0.0000	0.0756	0.0754	1.4405
19-MAR-2021	ZENSARTECH	294.90	300.70	-0.0195	0.0318	0.0317	0.6056
19-MAR-2021	ZENTEC	85.00	82.50	0.0299	0.0394	0.0393	0.7508
19-MAR-2021	ZODIACLOTH	97.80	97.70	0.0010	0.0277	0.0276	0.5273
19-MAR-2021	ZODJRDMKJ	27.40	27.20	0.0073	0.0363	0.0362	0.6916
19-MAR-2021	ZOTA	147.75	143.45	0.0295	0.0175	0.0175	0.3343
19-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-MAR-2021	ZUARI	89.85	91.15	-0.0144	0.0358	0.0357	0.6820
19-MAR-2021	ZUARIGLOB	80.40	81.80	-0.0173	0.0423	0.0422	0.8062
19-MAR-2021	ZYDUSWELL	1862.50	1874.90	-0.0066	0.0185	0.0185	0.3534
19-MAR-2021	502216	-	-	-	-	-	-
19-MAR-2021	503639	-	-	-	-	-	-
19-MAR-2021	503893	-	-	-	-	-	-
19-MAR-2021	504346	-	-	-	-	-	-
19-MAR-2021	504365	-	-	-	-	-	-
19-MAR-2021	504998	-	-	-	-	-	-
19-MAR-2021	506024	-	-	-	-	-	-
19-MAR-2021	506087	-	-	-	-	-	-
19-MAR-2021	506107	-	-	-	-	-	-
19-MAR-2021	506120	-	-	-	-	-	-
19-MAR-2021	506162	-	-	-	-	-	-
19-MAR-2021	506945	-	-	-	-	-	-
19-MAR-2021	507543	-	-	-	-	-	-
19-MAR-2021	507663	-	-	-	-	-	-
19-MAR-2021	508924	-	-	-	-	-	-
19-MAR-2021	509046	-	-	-	-	-	-
19-MAR-2021	511254	-	-	-	-	-	-
19-MAR-2021	511634	-	-	-	-	-	-
19-MAR-2021	512004	-	-	-	-	-	-
19-MAR-2021	512011	-	-	-	-	-	-
19-MAR-2021	512026	-	-	-	-	-	-
19-MAR-2021	512038	-	-	-	-	-	-
19-MAR-2021	512060	-	-	-	-	-	-
19-MAR-2021	512063	-	-	-	-	-	-
19-MAR-2021	512091	-	-	-	-	-	-
19-MAR-2021	512153	-	-	-	-	-	-
19-MAR-2021	512157	-	-	-	-	-	-
19-MAR-2021	512195	-	-	-	-	-	-
19-MAR-2021	512221	-	-	-	-	-	-
19-MAR-2021	512245	-	-	-	-	-	-
19-MAR-2021	512291	-	-	-	-	-	-
19-MAR-2021	512303	-	-	-	-	-	-
19-MAR-2021	512337	-	-	-	-	-	-
19-MAR-2021	512404	-	-	-	-	-	-
19-MAR-2021	512433	-	-	-	-	-	-
19-MAR-2021	512445	-	-	-	-	-	-
19-MAR-2021	512461	-	-	-	-	-	-
19-MAR-2021	512522	-	-	-	-	-	-
19-MAR-2021	517172	-	-	-	-	-	-
19-MAR-2021	517360	-	-	-	-	-	-
19-MAR-2021	521003	-	-	-	-	-	-
19-MAR-2021	522171	-	-	-	-	-	-
19-MAR-2021	526349	-	-	-	-	-	-
19-MAR-2021	526488	-	-	-	-	-	-
19-MAR-2021	530361	-	-	-	-	-	-
19-MAR-2021	530905	-	-	-	-	-	-
19-MAR-2021	531205	-	-	-	-	-	-
19-MAR-2021	531628	-	-	-	-	-	-
19-MAR-2021	531677	-	-	-	-	-	-
19-MAR-2021	531743	-	-	-	-	-	-
19-MAR-2021	531971	-	-	-	-	-	-
19-MAR-2021	532105	-	-	-	-	-	-
19-MAR-2021	532138	-	-	-	-	-	-
19-MAR-2021	538863	-	-	-	-	-	-
19-MAR-2021	540467	-	-	-	-	-	-
19-MAR-2021	542931	-	-	-	-	-	-
19-MAR-2021	542938	-	-	-	-	-	-
19-MAR-2021	543208	-	-	-	-	-	-
19-MAR-2021	543225	-	-	-	-	-	-
19-MAR-2021	543256	-	-	-	-	-	-
19-MAR-2021	543267	-	-	-	-	-	-
19-MAR-2021	AGGARSAIN	-	-	-	-	-	-
19-MAR-2021	ANKUR	-	-	-	-	-	-
19-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
19-MAR-2021	AVAIL	-	-	-	-	-	-
19-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
19-MAR-2021	CRESCENT	-	-	-	-	-	-
19-MAR-2021	DHSL	-	-	-	-	-	-
19-MAR-2021	DIDL	-	-	-	-	-	-
19-MAR-2021	FFL	-	-	-	-	-	-
19-MAR-2021	GANODAYA	-	-	-	-	-	-
19-MAR-2021	INDIASTUFF	-	-	-	-	-	-
19-MAR-2021	ISCCL	-	-	-	-	-	-
19-MAR-2021	KCLL	-	-	-	-	-	-
19-MAR-2021	LARK	-	-	-	-	-	-
19-MAR-2021	MAXIMAA	-	-	-	-	-	-
19-MAR-2021	MEPL	-	-	-	-	-	-
19-MAR-2021	MONOT	-	-	-	-	-	-
19-MAR-2021	NATUREIND	-	-	-	-	-	-
19-MAR-2021	OJSWI	-	-	-	-	-	-
19-MAR-2021	OSEINTRUST	-	-	-	-	-	-
19-MAR-2021	PACT	-	-	-	-	-	-
19-MAR-2021	PHF	-	-	-	-	-	-
19-MAR-2021	RATHIIND	-	-	-	-	-	-
19-MAR-2021	RICHNRICH	-	-	-	-	-	-
19-MAR-2021	RRCSL	-	-	-	-	-	-
19-MAR-2021	SARVARAYA	-	-	-	-	-	-
19-MAR-2021	SGEL	-	-	-	-	-	-
19-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
19-MAR-2021	SHREETULSI	-	-	-	-	-	-
19-MAR-2021	SKYBOX	-	-	-	-	-	-
19-MAR-2021	SNSLAB	-	-	-	-	-	-
19-MAR-2021	SPMLINDIA	-	-	-	-	-	-
19-MAR-2021	SSF	-	-	-	-	-	-
19-MAR-2021	SUNAYANA	-	-	-	-	-	-
19-MAR-2021	SWATI	-	-	-	-	-	-
19-MAR-2021	TECHAINPOW	-	-	-	-	-	-
19-MAR-2021	TLFL	-	-	-	-	-	-
19-MAR-2021	TRANSGLOBE	-	-	-	-	-	-