nse-daily-volatility-report-2021-03-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-MAR-2021	20MICRONS	37.95	38.40	-0.0118	0.0296	0.0295	0.5636
17-MAR-2021	21STCENMGM	14.00	13.70	0.0217	0.0219	0.0219	0.4184
17-MAR-2021	3IINFOTECH	8.05	8.45	-0.0485	0.0401	0.0402	0.7680
17-MAR-2021	3MINDIA	27961.50	28028.30	-0.0024	0.0221	0.0221	0.4222
17-MAR-2021	3PLAND	9.10	9.20	-0.0109	0.0613	0.0611	1.1673
17-MAR-2021	500009	18.45	19.05	-0.0320	0.0360	0.0360	0.6878
17-MAR-2021	500012	62.45	65.70	-0.0507	0.0353	0.0354	0.6763
17-MAR-2021	500014	2.22	2.12	0.0461	0.0469	0.0469	0.8960
17-MAR-2021	500016	5.46	5.57	-0.0199	0.0351	0.0351	0.6706
17-MAR-2021	500028	4.88	4.78	0.0207	0.0351	0.0350	0.6687
17-MAR-2021	500058	1.83	1.80	0.0165	0.0289	0.0289	0.5521
17-MAR-2021	500068	4538.20	4777.05	-0.0513	0.0254	0.0256	0.4891
17-MAR-2021	500069	135.25	142.65	-0.0533	0.0346	0.0347	0.6629
17-MAR-2021	500120	279.90	270.10	0.0356	0.0372	0.0372	0.7107
17-MAR-2021	500123	3471.15	3556.40	-0.0243	0.0356	0.0355	0.6782
17-MAR-2021	500143	27.95	27.95	0.0000	0.0283	0.0283	0.5407
17-MAR-2021	500147	817.05	829.60	-0.0152	0.0328	0.0327	0.6247
17-MAR-2021	500153	67.30	68.95	-0.0242	0.0320	0.0320	0.6114
17-MAR-2021	500159	57.90	57.00	0.0157	0.0402	0.0401	0.7661
17-MAR-2021	500166	226.75	230.15	-0.0149	0.0300	0.0299	0.5712
17-MAR-2021	500170	11.74	12.35	-0.0507	0.0026	0.0044	0.0841
17-MAR-2021	500192	1.69	1.77	-0.0463	0.0318	0.0319	0.6094
17-MAR-2021	500202	10.55	10.55	0.0000	0.0269	0.0269	0.5139
17-MAR-2021	500206	8.93	9.39	-0.0502	0.0265	0.0267	0.5101
17-MAR-2021	500211	7.34	7.24	0.0137	0.0358	0.0358	0.6840
17-MAR-2021	500212	31.00	30.50	0.0163	0.0258	0.0258	0.4929
17-MAR-2021	500213	62.40	65.80	-0.0531	0.0332	0.0333	0.6362
17-MAR-2021	500214	1382.40	1399.05	-0.0120	0.0309	0.0308	0.5884
17-MAR-2021	500220	55.65	56.00	-0.0063	0.0374	0.0373	0.7126
17-MAR-2021	500223	0.94	0.93	0.0107	0.0361	0.0360	0.6878
17-MAR-2021	500236	1.20	1.20	0.0000	0.0239	0.0239	0.4566
17-MAR-2021	500239	30.10	31.60	-0.0486	0.0354	0.0354	0.6763
17-MAR-2021	500240	43.00	43.05	-0.0012	0.0346	0.0345	0.6591
17-MAR-2021	500246	35.25	35.00	0.0071	0.0321	0.0320	0.6114
17-MAR-2021	500248	3.48	3.44	0.0116	0.0832	0.0830	1.5857
17-MAR-2021	500264	92.80	93.50	-0.0075	0.0329	0.0329	0.6286
17-MAR-2021	500267	112.45	112.10	0.0031	0.0344	0.0343	0.6553
17-MAR-2021	500274	7.25	7.25	0.0000	0.0508	0.0507	0.9686
17-MAR-2021	500277	3.29	3.23	0.0184	0.0175	0.0175	0.3343
17-MAR-2021	500284	32.75	32.80	-0.0015	0.0340	0.0339	0.6477
17-MAR-2021	500298	2161.65	2078.80	0.0391	0.0326	0.0326	0.6228
17-MAR-2021	500306	31.85	31.25	0.0190	0.0448	0.0447	0.8540
17-MAR-2021	500307	275.10	273.35	0.0064	0.0191	0.0190	0.3630
17-MAR-2021	500319	23.00	23.25	-0.0108	0.0360	0.0359	0.6859
17-MAR-2021	500333	335.20	343.35	-0.0240	0.0361	0.0361	0.6897
17-MAR-2021	500346	22.05	22.50	-0.0202	0.0401	0.0401	0.7661
17-MAR-2021	500357	14.75	15.05	-0.0201	0.0339	0.0338	0.6457
17-MAR-2021	500358	3.88	3.88	0.0000	0.0284	0.0283	0.5407
17-MAR-2021	500360	24.00	24.70	-0.0287	0.0364	0.0363	0.6935
17-MAR-2021	500365	10.36	9.92	0.0434	0.0395	0.0395	0.7546
17-MAR-2021	500367	60.10	61.20	-0.0181	0.0329	0.0329	0.6286
17-MAR-2021	500370	38.05	38.35	-0.0079	0.0334	0.0333	0.6362
17-MAR-2021	500388	13.75	13.60	0.0110	0.0211	0.0211	0.4031
17-MAR-2021	500414	31.45	31.60	-0.0048	0.0356	0.0355	0.6782
17-MAR-2021	500422	17.60	17.00	0.0347	0.0441	0.0440	0.8406
17-MAR-2021	500426	12.48	12.11	0.0301	0.0331	0.0331	0.6324
17-MAR-2021	500449	33.65	33.50	0.0045	0.0432	0.0430	0.8215
17-MAR-2021	500450	260.00	260.00	0.0000	0.0249	0.0248	0.4738
17-MAR-2021	500456	15.82	16.52	-0.0433	0.0405	0.0405	0.7738
17-MAR-2021	500458	2.41	2.30	0.0467	0.0277	0.0278	0.5311
17-MAR-2021	500655	695.80	714.70	-0.0268	0.0330	0.0329	0.6286
17-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	501144	12.72	12.72	0.0000	0.0043	0.0043	0.0822
17-MAR-2021	501148	249.00	249.00	0.0000	0.0177	0.0176	0.3362
17-MAR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
17-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	501298	1132.50	1140.00	-0.0066	0.0231	0.0230	0.4394
17-MAR-2021	501311	6.50	6.82	-0.0481	0.0225	0.0227	0.4337
17-MAR-2021	501314	47.70	46.90	0.0169	0.0226	0.0226	0.4318
17-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
17-MAR-2021	501370	64.00	64.70	-0.0109	0.0399	0.0398	0.7604
17-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	501391	129.00	129.00	0.0000	0.0351	0.0350	0.6687
17-MAR-2021	501421	173.10	173.25	-0.0009	0.0305	0.0304	0.5808
17-MAR-2021	501423	948.75	969.55	-0.0217	0.0313	0.0313	0.5980
17-MAR-2021	501430	440.10	450.40	-0.0231	0.0333	0.0332	0.6343
17-MAR-2021	501477	40.15	38.25	0.0485	0.0234	0.0235	0.4490
17-MAR-2021	501622	25.00	25.00	0.0000	0.0321	0.0320	0.6114
17-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	501700	12.30	12.60	-0.0241	0.0299	0.0299	0.5712
17-MAR-2021	501831	172.30	176.05	-0.0215	0.0299	0.0299	0.5712
17-MAR-2021	501833	6.27	6.59	-0.0498	0.0371	0.0372	0.7107
17-MAR-2021	501848	7.24	7.13	0.0153	0.0036	0.0037	0.0707
17-MAR-2021	501945	1.99	1.99	0.0000	0.0106	0.0105	0.2006
17-MAR-2021	502015	15.55	16.05	-0.0316	0.0418	0.0417	0.7967
17-MAR-2021	502175	58.60	58.85	-0.0043	0.0337	0.0336	0.6419
17-MAR-2021	502250	243.65	243.65	0.0000	0.0144	0.0144	0.2751
17-MAR-2021	502271	8.49	8.33	0.0190	0.0237	0.0237	0.4528
17-MAR-2021	502281	5.44	5.31	0.0242	0.0373	0.0372	0.7107
17-MAR-2021	502294	20.45	21.50	-0.0501	0.0156	0.0159	0.3038
17-MAR-2021	502445	10.15	10.68	-0.0509	0.0309	0.0311	0.5942
17-MAR-2021	502460	27.50	27.50	0.0000	0.0119	0.0119	0.2273
17-MAR-2021	502563	3.45	3.46	-0.0029	0.0087	0.0087	0.1662
17-MAR-2021	502587	90.80	90.50	0.0033	0.0401	0.0400	0.7642
17-MAR-2021	502589	19.45	20.45	-0.0501	0.0194	0.0196	0.3745
17-MAR-2021	502850	16.90	16.90	0.0000	0.0502	0.0500	0.9552
17-MAR-2021	502865	1597.90	1593.00	0.0031	0.0316	0.0315	0.6018
17-MAR-2021	502873	43.20	42.85	0.0081	0.0356	0.0355	0.6782
17-MAR-2021	502893	10.96	10.44	0.0486	0.0216	0.0219	0.4184
17-MAR-2021	502901	3040.00	2979.00	0.0203	0.0270	0.0270	0.5158
17-MAR-2021	502933	13.80	14.08	-0.0201	0.0253	0.0253	0.4834
17-MAR-2021	502958	2542.85	2813.65	-0.1012	0.0376	0.0382	0.7298
17-MAR-2021	503015	46.40	46.75	-0.0075	0.0347	0.0346	0.6610
17-MAR-2021	503092	5.42	5.42	0.0000	0.0249	0.0249	0.4757
17-MAR-2021	503127	2692.80	2640.00	0.0198	0.0202	0.0202	0.3859
17-MAR-2021	503162	78.05	81.30	-0.0408	0.0374	0.0374	0.7145
17-MAR-2021	503229	49.00	49.50	-0.0102	0.0330	0.0330	0.6305
17-MAR-2021	503349	1956.70	1945.05	0.0060	0.0295	0.0295	0.5636
17-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	503624	5.43	5.42	0.0018	0.0252	0.0252	0.4814
17-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
17-MAR-2021	503641	4.17	4.32	-0.0353	0.0347	0.0347	0.6629
17-MAR-2021	503657	8.90	8.85	0.0056	0.0349	0.0349	0.6668
17-MAR-2021	503659	21.15	21.15	0.0000	0.0116	0.0116	0.2216
17-MAR-2021	503663	2.84	2.75	0.0322	0.0271	0.0271	0.5177
17-MAR-2021	503669	6.55	6.55	0.0000	0.0264	0.0263	0.5025
17-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	503675	2.89	2.89	0.0000	0.0101	0.0101	0.1930
17-MAR-2021	503681	14.74	14.74	0.0000	0.0096	0.0096	0.1834
17-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	503691	32.95	32.95	0.0000	0.0207	0.0207	0.3955
17-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	503776	19.00	19.00	0.0000	0.0264	0.0263	0.5025
17-MAR-2021	503804	352.35	360.00	-0.0215	0.0366	0.0366	0.6992
17-MAR-2021	503816	5.85	5.85	0.0000	0.0263	0.0263	0.5025
17-MAR-2021	503837	3.70	3.70	0.0000	0.0218	0.0217	0.4146
17-MAR-2021	503863	3.44	3.44	0.0000	0.0138	0.0138	0.2636
17-MAR-2021	504000	41.35	44.20	-0.0667	0.0301	0.0304	0.5808
17-MAR-2021	504028	38.35	39.80	-0.0371	0.0343	0.0343	0.6553
17-MAR-2021	504076	8.30	8.73	-0.0505	0.0350	0.0351	0.6706
17-MAR-2021	504080	117.00	115.00	0.0172	0.0223	0.0223	0.4260
17-MAR-2021	504084	2815.00	2815.00	0.0000	0.0268	0.0267	0.5101
17-MAR-2021	504092	22.85	24.00	-0.0491	0.0369	0.0370	0.7069
17-MAR-2021	504093	211.00	218.80	-0.0363	0.0322	0.0322	0.6152
17-MAR-2021	504132	216.30	223.95	-0.0348	0.0388	0.0387	0.7394
17-MAR-2021	504176	754.05	908.60	-0.1864	0.0464	0.0481	0.9189
17-MAR-2021	504180	39.65	38.90	0.0191	0.0312	0.0311	0.5942
17-MAR-2021	504240	35.95	36.00	-0.0014	0.0340	0.0339	0.6477
17-MAR-2021	504258	319.90	332.55	-0.0388	0.0277	0.0277	0.5292
17-MAR-2021	504273	6.35	6.40	-0.0078	0.0300	0.0299	0.5712
17-MAR-2021	504335	0.24	0.25	-0.0408	0.0358	0.0358	0.6840
17-MAR-2021	504340	5.25	5.25	0.0000	0.0141	0.0141	0.2694
17-MAR-2021	504341	34.10	35.60	-0.0430	0.0416	0.0416	0.7948
17-MAR-2021	504356	9.80	9.80	0.0000	0.0053	0.0053	0.1013
17-MAR-2021	504360	17.00	17.00	0.0000	0.0043	0.0043	0.0822
17-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
17-MAR-2021	504378	3.24	3.30	-0.0183	0.0285	0.0284	0.5426
17-MAR-2021	504380	4.32	4.24	0.0187	0.0121	0.0121	0.2312
17-MAR-2021	504392	10.45	11.00	-0.0513	0.0323	0.0324	0.6190
17-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
17-MAR-2021	504398	12.18	12.18	0.0000	0.0113	0.0113	0.2159
17-MAR-2021	504605	408.95	408.95	0.0000	0.0303	0.0302	0.5770
17-MAR-2021	504646	138.00	138.00	0.0000	0.0296	0.0296	0.5655
17-MAR-2021	504648	2.17	2.17	0.0000	0.0551	0.0550	1.0508
17-MAR-2021	504673	3.09	3.09	0.0000	0.0225	0.0224	0.4280
17-MAR-2021	504697	1.48	1.48	0.0000	0.0271	0.0271	0.5177
17-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	504731	18.80	18.80	0.0000	0.0080	0.0080	0.1528
17-MAR-2021	504746	390.00	390.00	0.0000	0.0089	0.0089	0.1700
17-MAR-2021	504786	187.80	188.15	-0.0019	0.0337	0.0336	0.6419
17-MAR-2021	504810	22.95	21.90	0.0468	0.0257	0.0258	0.4929
17-MAR-2021	504840	1060.05	1123.05	-0.0577	0.0323	0.0325	0.6209
17-MAR-2021	504882	540.00	540.00	0.0000	0.0261	0.0261	0.4986
17-MAR-2021	504908	109.85	118.60	-0.0766	0.0464	0.0466	0.8903
17-MAR-2021	504918	1025.70	1051.95	-0.0253	0.0346	0.0346	0.6610
17-MAR-2021	504959	1832.95	1849.00	-0.0087	0.0260	0.0260	0.4967
17-MAR-2021	504961	46.90	48.90	-0.0418	0.0369	0.0369	0.7050
17-MAR-2021	504988	374.70	384.30	-0.0253	0.0304	0.0304	0.5808
17-MAR-2021	505036	443.25	450.85	-0.0170	0.0274	0.0273	0.5216
17-MAR-2021	505141	37.95	39.90	-0.0501	0.0336	0.0337	0.6438
17-MAR-2021	505163	404.20	404.10	0.0002	0.0323	0.0322	0.6152
17-MAR-2021	505212	40.25	40.25	0.0000	0.0041	0.0041	0.0783
17-MAR-2021	505216	573.45	561.15	0.0217	0.0259	0.0259	0.4948
17-MAR-2021	505232	722.70	740.35	-0.0241	0.0289	0.0289	0.5521
17-MAR-2021	505250	50.75	49.50	0.0249	0.0334	0.0334	0.6381
17-MAR-2021	505283	262.55	277.65	-0.0559	0.0317	0.0318	0.6075
17-MAR-2021	505285	192.00	192.00	0.0000	0.0069	0.0069	0.1318
17-MAR-2021	505299	84.80	87.15	-0.0273	0.0339	0.0339	0.6477
17-MAR-2021	505302	57.00	54.40	0.0467	0.0330	0.0331	0.6324
17-MAR-2021	505320	24.85	24.85	0.0000	0.0051	0.0051	0.0974
17-MAR-2021	505336	0.78	0.78	0.0000	0.0069	0.0069	0.1318
17-MAR-2021	505358	26.65	28.55	-0.0689	0.0372	0.0374	0.7145
17-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
17-MAR-2021	505515	20.00	20.00	0.0000	0.0138	0.0138	0.2636
17-MAR-2021	505523	0.49	0.49	0.0000	0.0239	0.0238	0.4547
17-MAR-2021	505576	70.30	70.30	0.0000	0.0285	0.0284	0.5426
17-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	505585	13.46	13.46	0.0000	0.0103	0.0103	0.1968
17-MAR-2021	505590	71.30	73.05	-0.0242	0.1383	0.1380	2.6365
17-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	505650	8.54	8.62	-0.0093	0.0266	0.0266	0.5082
17-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	505681	315.60	326.85	-0.0350	0.0297	0.0298	0.5693
17-MAR-2021	505685	90.55	90.55	0.0000	0.0057	0.0057	0.1089
17-MAR-2021	505690	80.95	80.90	0.0006	0.0319	0.0319	0.6094
17-MAR-2021	505693	46.90	46.35	0.0118	0.0254	0.0254	0.4853
17-MAR-2021	505703	6.05	6.36	-0.0500	0.0154	0.0157	0.2999
17-MAR-2021	505710	41.25	42.10	-0.0204	0.0291	0.0291	0.5560
17-MAR-2021	505711	1.62	1.59	0.0187	0.0302	0.0302	0.5770
17-MAR-2021	505712	79.15	83.00	-0.0475	0.0463	0.0463	0.8846
17-MAR-2021	505725	172.90	182.00	-0.0513	0.0304	0.0306	0.5846
17-MAR-2021	505729	38.95	39.05	-0.0026	0.0388	0.0387	0.7394
17-MAR-2021	505737	172.15	176.95	-0.0275	0.0358	0.0358	0.6840
17-MAR-2021	505750	593.35	593.55	-0.0003	0.0388	0.0387	0.7394
17-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-MAR-2021	505827	196.40	200.00	-0.0182	0.0408	0.0407	0.7776
17-MAR-2021	505840	8.00	8.35	-0.0428	0.0381	0.0382	0.7298
17-MAR-2021	505850	59.65	61.05	-0.0232	0.0238	0.0238	0.4547
17-MAR-2021	505872	594.05	594.30	-0.0004	0.0296	0.0295	0.5636
17-MAR-2021	505893	133.00	127.00	0.0462	0.0168	0.0171	0.3267
17-MAR-2021	505978	996.55	1009.65	-0.0131	0.0293	0.0292	0.5579
17-MAR-2021	506003	4.41	4.20	0.0488	0.1977	0.1973	3.7694
17-MAR-2021	506105	86.50	86.50	0.0000	0.0321	0.0321	0.6133
17-MAR-2021	506122	46.50	46.25	0.0054	0.0379	0.0378	0.7222
17-MAR-2021	506128	21.55	21.80	-0.0115	0.0412	0.0411	0.7852
17-MAR-2021	506134	3.15	3.18	-0.0095	0.0130	0.0130	0.2484
17-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
17-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	506180	139.65	139.65	0.0000	0.0079	0.0079	0.1509
17-MAR-2021	506186	13.81	13.60	0.0153	0.0416	0.0415	0.7929
17-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	506248	68.70	70.60	-0.0273	0.0358	0.0358	0.6840
17-MAR-2021	506260	99.80	102.05	-0.0223	0.0475	0.0474	0.9056
17-MAR-2021	506261	47.05	48.10	-0.0221	0.0351	0.0350	0.6687
17-MAR-2021	506313	81.90	81.90	0.0000	0.0072	0.0072	0.1376
17-MAR-2021	506365	18.55	18.55	0.0000	0.0234	0.0233	0.4451
17-MAR-2021	506405	359.45	378.35	-0.0512	0.0387	0.0388	0.7413
17-MAR-2021	506414	275.40	284.25	-0.0316	0.0354	0.0353	0.6744
17-MAR-2021	506520	3.73	3.90	-0.0446	0.0425	0.0425	0.8120
17-MAR-2021	506522	1960.00	1930.00	0.0154	0.0261	0.0260	0.4967
17-MAR-2021	506528	512.95	512.45	0.0010	0.0298	0.0297	0.5674
17-MAR-2021	506530	407.00	407.00	0.0000	0.0175	0.0175	0.3343
17-MAR-2021	506532	168.00	169.75	-0.0104	0.0324	0.0323	0.6171
17-MAR-2021	506543	4.15	4.15	0.0000	0.0206	0.0205	0.3917
17-MAR-2021	506597	370.15	403.20	-0.0855	0.0386	0.0390	0.7451
17-MAR-2021	506605	480.00	494.95	-0.0307	0.0354	0.0354	0.6763
17-MAR-2021	506640	114.70	114.70	0.0000	0.0234	0.0233	0.4451
17-MAR-2021	506642	26.95	27.65	-0.0256	0.0459	0.0458	0.8750
17-MAR-2021	506685	297.65	297.70	-0.0002	0.0328	0.0327	0.6247
17-MAR-2021	506687	1371.45	1372.85	-0.0010	0.0284	0.0284	0.5426
17-MAR-2021	506734	75.40	75.00	0.0053	0.0459	0.0458	0.8750
17-MAR-2021	506808	13.82	13.38	0.0324	0.0401	0.0401	0.7661
17-MAR-2021	506852	80.50	78.35	0.0271	0.0421	0.0420	0.8024
17-MAR-2021	506854	252.95	256.90	-0.0155	0.0431	0.0430	0.8215
17-MAR-2021	506858	27.55	27.05	0.0183	0.0299	0.0298	0.5693
17-MAR-2021	506863	0.98	0.98	0.0000	0.0271	0.0271	0.5177
17-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	506879	213.20	216.55	-0.0156	0.0345	0.0345	0.6591
17-MAR-2021	506910	67.55	75.05	-0.1053	0.0356	0.0362	0.6916
17-MAR-2021	506919	264.65	280.10	-0.0567	0.0407	0.0408	0.7795
17-MAR-2021	506935	12.83	12.83	0.0000	0.0185	0.0184	0.3515
17-MAR-2021	506947	38.50	38.50	0.0000	0.0053	0.0053	0.1013
17-MAR-2021	506975	3.30	3.26	0.0122	0.0190	0.0190	0.3630
17-MAR-2021	506981	93.25	91.30	0.0211	0.0392	0.0391	0.7470
17-MAR-2021	507155	39.95	40.25	-0.0075	0.0313	0.0312	0.5961
17-MAR-2021	507180	41.60	43.50	-0.0447	0.0436	0.0436	0.8330
17-MAR-2021	507265	104.60	104.60	0.0000	0.0156	0.0156	0.2980
17-MAR-2021	507300	1756.55	1800.00	-0.0244	0.0338	0.0337	0.6438
17-MAR-2021	507435	63.40	64.50	-0.0172	0.0330	0.0330	0.6305
17-MAR-2021	507474	48.75	49.65	-0.0183	0.0412	0.0411	0.7852
17-MAR-2021	507486	30.80	32.20	-0.0445	0.0316	0.0317	0.6056
17-MAR-2021	507498	5.15	5.01	0.0276	0.0416	0.0415	0.7929
17-MAR-2021	507508	4.07	4.25	-0.0433	0.0338	0.0338	0.6457
17-MAR-2021	507515	13.50	13.66	-0.0118	0.0356	0.0355	0.6782
17-MAR-2021	507522	2.39	2.41	-0.0083	0.0223	0.0223	0.4260
17-MAR-2021	507525	697.00	697.00	0.0000	0.0280	0.0279	0.5330
17-MAR-2021	507552	54.20	54.70	-0.0092	0.0338	0.0337	0.6438
17-MAR-2021	507598	45.90	46.70	-0.0173	0.0404	0.0403	0.7699
17-MAR-2021	507609	63.45	63.45	0.0000	0.0161	0.0161	0.3076
17-MAR-2021	507621	357.65	359.70	-0.0057	0.0262	0.0261	0.4986
17-MAR-2021	507645	9104.95	9447.10	-0.0369	0.0272	0.0273	0.5216
17-MAR-2021	507690	68.10	67.85	0.0037	0.0422	0.0421	0.8043
17-MAR-2021	507753	27.05	28.45	-0.0505	0.0337	0.0339	0.6477
17-MAR-2021	507759	20.25	19.80	0.0225	0.0336	0.0335	0.6400
17-MAR-2021	507808	6.75	6.75	0.0000	0.0092	0.0092	0.1758
17-MAR-2021	507813	36.05	36.85	-0.0219	0.0378	0.0377	0.7203
17-MAR-2021	507817	54.60	54.60	0.0000	0.0289	0.0289	0.5521
17-MAR-2021	507836	193.65	198.40	-0.0242	0.0310	0.0309	0.5903
17-MAR-2021	507852	4.50	4.41	0.0202	0.0221	0.0221	0.4222
17-MAR-2021	507864	30.90	32.45	-0.0489	0.0337	0.0338	0.6457
17-MAR-2021	507872	15.35	16.05	-0.0446	0.0358	0.0359	0.6859
17-MAR-2021	507886	11.74	11.74	0.0000	0.0103	0.0103	0.1968
17-MAR-2021	507894	10.51	10.76	-0.0235	0.0181	0.0181	0.3458
17-MAR-2021	507910	30.25	30.10	0.0050	0.0312	0.0312	0.5961
17-MAR-2021	507912	80.15	100.15	-0.2228	0.0472	0.0496	0.9476
17-MAR-2021	507917	10.71	10.71	0.0000	0.0063	0.0062	0.1185
17-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
17-MAR-2021	507944	444.50	469.00	-0.0537	0.0385	0.0386	0.7375
17-MAR-2021	507946	22.65	22.65	0.0000	0.0207	0.0207	0.3955
17-MAR-2021	507948	13.83	13.83	0.0000	0.0245	0.0245	0.4681
17-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	507960	118.00	107.10	0.0969	0.0260	0.0268	0.5120
17-MAR-2021	507962	7.00	7.00	0.0000	0.0034	0.0034	0.0650
17-MAR-2021	507966	22.75	22.75	0.0000	0.0285	0.0285	0.5445
17-MAR-2021	507970	15.00	15.00	0.0000	0.0300	0.0299	0.5712
17-MAR-2021	507981	23.30	24.40	-0.0461	0.0390	0.0390	0.7451
17-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
17-MAR-2021	507998	33.20	33.15	0.0015	0.0416	0.0415	0.7929
17-MAR-2021	508136	155.25	156.00	-0.0048	0.0325	0.0324	0.6190
17-MAR-2021	508306	51.85	50.35	0.0294	0.0223	0.0223	0.4260
17-MAR-2021	508486	5590.70	5656.20	-0.0116	0.0190	0.0190	0.3630
17-MAR-2021	508494	46.00	45.90	0.0022	0.0319	0.0319	0.6094
17-MAR-2021	508571	51.50	51.50	0.0000	0.0134	0.0133	0.2541
17-MAR-2021	508664	17.10	18.00	-0.0513	0.0207	0.0210	0.4012
17-MAR-2021	508670	1580.00	1580.00	0.0000	0.0167	0.0167	0.3191
17-MAR-2021	508807	387.75	391.40	-0.0094	0.0368	0.0367	0.7012
17-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	508875	70.00	69.30	0.0101	0.0360	0.0359	0.6859
17-MAR-2021	508905	42.90	42.90	0.0000	0.0258	0.0257	0.4910
17-MAR-2021	508918	22.20	22.20	0.0000	0.0219	0.0218	0.4165
17-MAR-2021	508922	10.12	10.65	-0.0510	0.0436	0.0437	0.8349
17-MAR-2021	508929	9.02	9.02	0.0000	0.0359	0.0358	0.6840
17-MAR-2021	508941	432.75	438.70	-0.0137	0.0260	0.0260	0.4967
17-MAR-2021	508954	42.40	40.40	0.0483	0.0317	0.0318	0.6075
17-MAR-2021	508956	1.56	1.56	0.0000	0.0274	0.0274	0.5235
17-MAR-2021	508961	31.75	31.75	0.0000	0.0077	0.0077	0.1471
17-MAR-2021	508963	7.30	7.30	0.0000	0.0183	0.0182	0.3477
17-MAR-2021	508969	1.55	1.48	0.0462	0.0311	0.0312	0.5961
17-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	508996	1.19	1.21	-0.0167	0.0280	0.0280	0.5349
17-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	509015	7.02	7.02	0.0000	0.0113	0.0113	0.2159
17-MAR-2021	509026	56.00	56.00	0.0000	0.0130	0.0129	0.2465
17-MAR-2021	509038	17.90	17.90	0.0000	0.0035	0.0035	0.0669
17-MAR-2021	509040	16.10	16.90	-0.0485	0.0259	0.0260	0.4967
17-MAR-2021	509048	6.20	6.31	-0.0176	0.0427	0.0426	0.8139
17-MAR-2021	509051	0.49	0.49	0.0000	0.0497	0.0496	0.9476
17-MAR-2021	509053	7.13	7.21	-0.0112	0.0444	0.0443	0.8464
17-MAR-2021	509073	17.60	18.35	-0.0417	0.0274	0.0275	0.5254
17-MAR-2021	509084	25.65	25.65	0.0000	0.0198	0.0198	0.3783
17-MAR-2021	509099	11.36	11.36	0.0000	0.0047	0.0047	0.0898
17-MAR-2021	509148	5.06	5.22	-0.0311	0.0333	0.0333	0.6362
17-MAR-2021	509162	95.15	98.10	-0.0305	0.0375	0.0375	0.7164
17-MAR-2021	509196	54.75	55.80	-0.0190	0.0337	0.0336	0.6419
17-MAR-2021	509423	9.24	9.24	0.0000	0.0295	0.0294	0.5617
17-MAR-2021	509438	1260.10	1300.00	-0.0312	0.0215	0.0215	0.4108
17-MAR-2021	509449	15.80	15.10	0.0453	0.0275	0.0276	0.5273
17-MAR-2021	509470	10306.05	10687.00	-0.0363	0.0213	0.0214	0.4088
17-MAR-2021	509472	287.90	295.25	-0.0252	0.0313	0.0313	0.5980
17-MAR-2021	509486	85.15	86.05	-0.0105	0.0384	0.0383	0.7317
17-MAR-2021	509525	689.15	718.80	-0.0421	0.0280	0.0281	0.5368
17-MAR-2021	509546	13.60	14.10	-0.0361	0.0346	0.0346	0.6610
17-MAR-2021	509563	4.74	4.52	0.0475	0.0312	0.0313	0.5980
17-MAR-2021	509597	174.55	182.05	-0.0421	0.0315	0.0316	0.6037
17-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
17-MAR-2021	509709	43.15	43.30	-0.0035	0.0403	0.0402	0.7680
17-MAR-2021	509760	5.77	5.50	0.0479	0.0111	0.0116	0.2216
17-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	509835	14.16	13.89	0.0193	0.0283	0.0283	0.5407
17-MAR-2021	509845	855.60	855.60	0.0000	0.0086	0.0085	0.1624
17-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
17-MAR-2021	509887	215.25	215.25	0.0000	0.0339	0.0339	0.6477
17-MAR-2021	509895	270.00	275.00	-0.0183	0.0380	0.0380	0.7260
17-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	509945	196.65	196.65	0.0000	0.0246	0.0245	0.4681
17-MAR-2021	509953	50.05	50.05	0.0000	0.0095	0.0094	0.1796
17-MAR-2021	510245	9.00	8.83	0.0191	0.0443	0.0442	0.8444
17-MAR-2021	511000	0.87	0.83	0.0471	0.0178	0.0180	0.3439
17-MAR-2021	511012	0.49	0.49	0.0000	0.0265	0.0264	0.5044
17-MAR-2021	511018	22.00	22.00	0.0000	0.0335	0.0334	0.6381
17-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	511066	17.95	16.50	0.0842	0.0318	0.0322	0.6152
17-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
17-MAR-2021	511076	18.80	19.30	-0.0262	0.0321	0.0321	0.6133
17-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	511110	3.50	3.51	-0.0029	0.0314	0.0313	0.5980
17-MAR-2021	511116	0.21	0.21	0.0000	0.0252	0.0252	0.4814
17-MAR-2021	511122	27.30	27.30	0.0000	0.0126	0.0126	0.2407
17-MAR-2021	511131	4.80	4.64	0.0339	0.0389	0.0389	0.7432
17-MAR-2021	511139	13.83	13.83	0.0000	0.0049	0.0049	0.0936
17-MAR-2021	511144	4.16	4.19	-0.0072	0.0333	0.0333	0.6362
17-MAR-2021	511147	21.90	21.99	-0.0041	0.0442	0.0441	0.8425
17-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
17-MAR-2021	511153	239.85	235.80	0.0170	0.0279	0.0279	0.5330
17-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
17-MAR-2021	511176	21.80	20.80	0.0470	0.0194	0.0197	0.3764
17-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0030	0.0573
17-MAR-2021	511187	0.88	0.88	0.0000	0.0153	0.0153	0.2923
17-MAR-2021	511200	62.00	62.00	0.0000	0.0030	0.0030	0.0573
17-MAR-2021	511260	16.65	16.65	0.0000	0.0147	0.0147	0.2808
17-MAR-2021	511355	4.30	4.47	-0.0388	0.0347	0.0347	0.6629
17-MAR-2021	511359	17.39	17.40	-0.0006	0.0278	0.0277	0.5292
17-MAR-2021	511367	3.50	3.50	0.0000	0.0079	0.0079	0.1509
17-MAR-2021	511377	2.80	2.94	-0.0488	0.0220	0.0222	0.4241
17-MAR-2021	511391	13.79	13.79	0.0000	0.0264	0.0263	0.5025
17-MAR-2021	511401	2.78	2.78	0.0000	0.0090	0.0089	0.1700
17-MAR-2021	511411	61.40	58.50	0.0484	0.0310	0.0312	0.5961
17-MAR-2021	511441	3.80	3.80	0.0000	0.0225	0.0225	0.4299
17-MAR-2021	511447	2.24	2.24	0.0000	0.0176	0.0176	0.3362
17-MAR-2021	511451	5.50	5.50	0.0000	0.0234	0.0233	0.4451
17-MAR-2021	511463	20.04	20.20	-0.0080	0.0284	0.0284	0.5426
17-MAR-2021	511493	1.71	1.71	0.0000	0.0180	0.0180	0.3439
17-MAR-2021	511501	17.65	18.50	-0.0470	0.0399	0.0399	0.7623
17-MAR-2021	511507	3.92	3.92	0.0000	0.0202	0.0201	0.3840
17-MAR-2021	511509	53.65	55.00	-0.0249	0.0460	0.0459	0.8769
17-MAR-2021	511523	7.60	8.00	-0.0513	0.0323	0.0324	0.6190
17-MAR-2021	511525	0.49	0.49	0.0000	0.0238	0.0237	0.4528
17-MAR-2021	511533	37.75	38.60	-0.0223	0.0416	0.0415	0.7929
17-MAR-2021	511535	5.91	5.91	0.0000	0.0151	0.0151	0.2885
17-MAR-2021	511539	8.10	8.10	0.0000	0.0093	0.0093	0.1777
17-MAR-2021	511543	7.11	7.11	0.0000	0.0284	0.0283	0.5407
17-MAR-2021	511549	34.85	35.20	-0.0100	0.0409	0.0408	0.7795
17-MAR-2021	511551	58.95	61.10	-0.0358	0.0401	0.0401	0.7661
17-MAR-2021	511557	30.30	31.45	-0.0373	0.0352	0.0352	0.6725
17-MAR-2021	511571	14.30	14.90	-0.0411	0.0299	0.0300	0.5731
17-MAR-2021	511577	9.85	9.85	0.0000	0.0155	0.0155	0.2961
17-MAR-2021	511585	1.90	1.90	0.0000	0.0084	0.0084	0.1605
17-MAR-2021	511589	19.55	19.05	0.0259	0.0429	0.0429	0.8196
17-MAR-2021	511593	6.60	6.60	0.0000	0.0211	0.0210	0.4012
17-MAR-2021	511597	3.10	3.26	-0.0503	0.0218	0.0220	0.4203
17-MAR-2021	511601	13.90	14.63	-0.0512	0.0306	0.0308	0.5884
17-MAR-2021	511605	74.00	76.65	-0.0352	0.0393	0.0393	0.7508
17-MAR-2021	511609	10.25	10.21	0.0039	0.0228	0.0228	0.4356
17-MAR-2021	511628	58.85	60.10	-0.0210	0.0381	0.0380	0.7260
17-MAR-2021	511654	8.14	8.14	0.0000	0.0303	0.0302	0.5770
17-MAR-2021	511658	65.20	66.60	-0.0212	0.0338	0.0338	0.6457
17-MAR-2021	511672	18.00	18.00	0.0000	0.0413	0.0412	0.7871
17-MAR-2021	511688	8.82	8.82	0.0000	0.0201	0.0201	0.3840
17-MAR-2021	511692	23.00	23.00	0.0000	0.0136	0.0136	0.2598
17-MAR-2021	511696	50.85	50.85	0.0000	0.0178	0.0177	0.3382
17-MAR-2021	511700	1.37	1.37	0.0000	0.0097	0.0097	0.1853
17-MAR-2021	511702	4.10	4.10	0.0000	0.0136	0.0135	0.2579
17-MAR-2021	511710	1.96	2.00	-0.0202	0.0277	0.0276	0.5273
17-MAR-2021	511712	13.35	13.45	-0.0075	0.0220	0.0219	0.4184
17-MAR-2021	511714	16.30	15.55	0.0471	0.0242	0.0244	0.4662
17-MAR-2021	511716	2.96	3.10	-0.0462	0.0360	0.0361	0.6897
17-MAR-2021	511724	29.10	27.40	0.0602	0.0398	0.0400	0.7642
17-MAR-2021	511728	8.88	8.88	0.0000	0.0294	0.0293	0.5598
17-MAR-2021	511730	9.00	9.00	0.0000	0.0199	0.0198	0.3783
17-MAR-2021	511736	0.30	0.31	-0.0328	0.0313	0.0313	0.5980
17-MAR-2021	511738	11.49	11.49	0.0000	0.0067	0.0066	0.1261
17-MAR-2021	511742	121.40	126.35	-0.0400	0.0361	0.0361	0.6897
17-MAR-2021	511754	69.30	66.00	0.0488	0.0378	0.0378	0.7222
17-MAR-2021	511756	3.78	3.78	0.0000	0.0186	0.0186	0.3554
17-MAR-2021	511758	30.40	30.40	0.0000	0.0282	0.0281	0.5368
17-MAR-2021	511760	4.07	4.07	0.0000	0.0087	0.0087	0.1662
17-MAR-2021	511764	13.22	13.40	-0.0135	0.0298	0.0297	0.5674
17-MAR-2021	511768	39.80	40.20	-0.0100	0.0431	0.0430	0.8215
17-MAR-2021	512008	65.00	65.00	0.0000	0.0039	0.0039	0.0745
17-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512018	1.57	1.50	0.0456	0.0415	0.0415	0.7929
17-MAR-2021	512020	941.25	920.00	0.0228	0.0304	0.0303	0.5789
17-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
17-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512036	19.90	19.90	0.0000	0.0071	0.0070	0.1337
17-MAR-2021	512047	0.90	0.94	-0.0435	0.0292	0.0293	0.5598
17-MAR-2021	512048	0.55	0.57	-0.0357	0.0237	0.0238	0.4547
17-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512064	58.80	56.00	0.0488	0.0322	0.0323	0.6171
17-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512068	15.55	15.85	-0.0191	0.0375	0.0375	0.7164
17-MAR-2021	512093	1.93	1.90	0.0157	0.0421	0.0420	0.8024
17-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
17-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512109	11.00	11.00	0.0000	0.0040	0.0040	0.0764
17-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512165	121.90	124.85	-0.0239	0.0338	0.0337	0.6438
17-MAR-2021	512169	7.90	7.91	-0.0013	0.0201	0.0200	0.3821
17-MAR-2021	512175	6.20	6.35	-0.0239	0.0407	0.0407	0.7776
17-MAR-2021	512197	2.67	2.67	0.0000	0.0177	0.0177	0.3382
17-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512215	28.00	28.00	0.0000	0.0196	0.0195	0.3725
17-MAR-2021	512217	17.25	18.15	-0.0509	0.0379	0.0380	0.7260
17-MAR-2021	512229	57.70	56.60	0.0192	0.0164	0.0164	0.3133
17-MAR-2021	512247	5.13	4.89	0.0479	0.0366	0.0367	0.7012
17-MAR-2021	512257	3.27	3.35	-0.0242	0.0435	0.0434	0.8292
17-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512267	4.87	5.01	-0.0283	0.0378	0.0378	0.7222
17-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
17-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512279	5.82	5.93	-0.0187	0.0201	0.0201	0.3840
17-MAR-2021	512297	32.50	32.50	0.0000	0.0119	0.0119	0.2273
17-MAR-2021	512301	1.43	1.43	0.0000	0.0208	0.0208	0.3974
17-MAR-2021	512329	103.85	103.85	0.0000	0.0094	0.0094	0.1796
17-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512344	1.69	1.61	0.0485	0.0247	0.0249	0.4757
17-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512359	8.07	8.07	0.0000	0.0184	0.0183	0.3496
17-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512379	0.49	0.49	0.0000	0.0217	0.0216	0.4127
17-MAR-2021	512381	78.50	79.60	-0.0139	0.0326	0.0326	0.6228
17-MAR-2021	512393	50.80	53.05	-0.0433	0.0398	0.0398	0.7604
17-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512425	374.95	374.95	0.0000	0.0255	0.0254	0.4853
17-MAR-2021	512437	360.70	352.65	0.0226	0.0340	0.0340	0.6496
17-MAR-2021	512441	44.05	44.05	0.0000	0.0123	0.0123	0.2350
17-MAR-2021	512443	10.10	10.10	0.0000	0.0066	0.0066	0.1261
17-MAR-2021	512453	511.30	521.75	-0.0202	0.0470	0.0469	0.8960
17-MAR-2021	512455	11.94	12.09	-0.0125	0.0411	0.0410	0.7833
17-MAR-2021	512463	2.62	2.75	-0.0484	0.0302	0.0303	0.5789
17-MAR-2021	512477	53.75	52.70	0.0197	0.0318	0.0318	0.6075
17-MAR-2021	512479	82.00	82.00	0.0000	0.0178	0.0177	0.3382
17-MAR-2021	512481	1.99	1.96	0.0152	0.0170	0.0170	0.3248
17-MAR-2021	512485	13.76	13.76	0.0000	0.0128	0.0127	0.2426
17-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0034	0.0650
17-MAR-2021	512489	25.00	25.00	0.0000	0.0097	0.0096	0.1834
17-MAR-2021	512493	29.00	29.80	-0.0272	0.0366	0.0366	0.6992
17-MAR-2021	512499	0.51	0.52	-0.0194	0.0079	0.0080	0.1528
17-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	512527	616.45	587.10	0.0488	0.0344	0.0345	0.6591
17-MAR-2021	512565	2.68	2.68	0.0000	0.0133	0.0132	0.2522
17-MAR-2021	512589	10.89	10.70	0.0176	0.0261	0.0261	0.4986
17-MAR-2021	512591	1.51	1.51	0.0000	0.0062	0.0062	0.1185
17-MAR-2021	512595	13.50	13.50	0.0000	0.0112	0.0111	0.2121
17-MAR-2021	512600	8.75	8.75	0.0000	0.0055	0.0055	0.1051
17-MAR-2021	512604	0.95	0.95	0.0000	0.0716	0.0715	1.3660
17-MAR-2021	512618	3.92	4.00	-0.0202	0.0230	0.0230	0.4394
17-MAR-2021	512624	3.16	3.22	-0.0188	0.0278	0.0277	0.5292
17-MAR-2021	512634	42.05	43.25	-0.0281	0.0350	0.0349	0.6668
17-MAR-2021	513005	14.03	14.03	0.0000	0.0338	0.0337	0.6438
17-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	513043	16.20	16.95	-0.0453	0.0316	0.0317	0.6056
17-MAR-2021	513059	4.65	4.60	0.0108	0.0401	0.0400	0.7642
17-MAR-2021	513063	10.00	10.20	-0.0198	0.0262	0.0262	0.5006
17-MAR-2021	513097	92.75	95.20	-0.0261	0.0384	0.0384	0.7336
17-MAR-2021	513117	1.99	1.96	0.0152	0.0309	0.0309	0.5903
17-MAR-2021	513149	134.70	137.50	-0.0206	0.0347	0.0347	0.6629
17-MAR-2021	513173	4.21	4.43	-0.0509	0.0206	0.0209	0.3993
17-MAR-2021	513252	455.00	451.15	0.0085	0.0375	0.0374	0.7145
17-MAR-2021	513295	1.50	1.57	-0.0456	0.0238	0.0240	0.4585
17-MAR-2021	513303	3.86	3.86	0.0000	0.0347	0.0346	0.6610
17-MAR-2021	513305	2.64	2.67	-0.0113	0.0343	0.0342	0.6534
17-MAR-2021	513307	20.75	20.75	0.0000	0.0264	0.0263	0.5025
17-MAR-2021	513309	8.45	8.50	-0.0059	0.0578	0.0577	1.1024
17-MAR-2021	513337	5.96	5.96	0.0000	0.0178	0.0178	0.3401
17-MAR-2021	513353	121.05	126.95	-0.0476	0.0307	0.0308	0.5884
17-MAR-2021	513361	0.78	0.76	0.0260	0.0368	0.0368	0.7031
17-MAR-2021	513369	39.10	39.15	-0.0013	0.0346	0.0345	0.6591
17-MAR-2021	513397	10.44	10.44	0.0000	0.0231	0.0231	0.4413
17-MAR-2021	513401	10.10	10.32	-0.0215	0.0281	0.0281	0.5368
17-MAR-2021	513403	3.40	3.57	-0.0488	0.0263	0.0265	0.5063
17-MAR-2021	513422	11.11	11.11	0.0000	0.0055	0.0054	0.1032
17-MAR-2021	513430	6.30	6.40	-0.0157	0.0190	0.0190	0.3630
17-MAR-2021	513452	2.30	2.30	0.0000	0.0192	0.0191	0.3649
17-MAR-2021	513456	8.51	8.65	-0.0163	0.0290	0.0289	0.5521
17-MAR-2021	513460	4.29	4.29	0.0000	0.0156	0.0156	0.2980
17-MAR-2021	513472	17.15	18.05	-0.0511	0.0391	0.0392	0.7489
17-MAR-2021	513488	22.15	22.65	-0.0223	0.0311	0.0310	0.5923
17-MAR-2021	513496	12.80	12.80	0.0000	0.0043	0.0043	0.0822
17-MAR-2021	513498	12.40	13.01	-0.0480	0.0237	0.0239	0.4566
17-MAR-2021	513502	1.08	1.03	0.0474	0.0253	0.0254	0.4853
17-MAR-2021	513507	17.50	17.50	0.0000	0.0203	0.0203	0.3878
17-MAR-2021	513511	31.70	33.75	-0.0627	0.0344	0.0346	0.6610
17-MAR-2021	513513	4.80	4.80	0.0000	0.0308	0.0307	0.5865
17-MAR-2021	513515	3.19	3.35	-0.0489	0.0327	0.0328	0.6266
17-MAR-2021	513517	135.00	133.25	0.0130	0.0346	0.0345	0.6591
17-MAR-2021	513528	1.89	1.89	0.0000	0.0313	0.0312	0.5961
17-MAR-2021	513532	38.90	36.35	0.0678	0.0437	0.0439	0.8387
17-MAR-2021	513536	14.40	14.65	-0.0172	0.0312	0.0311	0.5942
17-MAR-2021	513540	8.90	8.90	0.0000	0.0150	0.0150	0.2866
17-MAR-2021	513548	61.00	60.00	0.0165	0.0285	0.0284	0.5426
17-MAR-2021	513558	9.18	9.29	-0.0119	0.0307	0.0306	0.5846
17-MAR-2021	513566	7.25	7.39	-0.0191	0.0302	0.0301	0.5751
17-MAR-2021	513579	2.05	1.96	0.0449	0.0196	0.0198	0.3783
17-MAR-2021	513642	13.20	13.20	0.0000	0.0271	0.0270	0.5158
17-MAR-2021	513687	2.76	2.81	-0.0180	0.0209	0.0209	0.3993
17-MAR-2021	513693	25.35	27.80	-0.0923	0.0408	0.0413	0.7890
17-MAR-2021	513699	55.00	55.00	0.0000	0.0235	0.0234	0.4471
17-MAR-2021	513709	89.75	90.60	-0.0094	0.0403	0.0402	0.7680
17-MAR-2021	513713	4.59	4.62	-0.0065	0.0386	0.0385	0.7355
17-MAR-2021	513723	19.80	19.80	0.0000	0.0328	0.0327	0.6247
17-MAR-2021	514010	2.59	2.59	0.0000	0.0283	0.0282	0.5388
17-MAR-2021	514028	5.97	5.97	0.0000	0.0170	0.0170	0.3248
17-MAR-2021	514030	101.50	101.30	0.0020	0.0306	0.0305	0.5827
17-MAR-2021	514036	510.00	505.00	0.0099	0.0375	0.0374	0.7145
17-MAR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
17-MAR-2021	514087	52.55	56.45	-0.0716	0.0350	0.0353	0.6744
17-MAR-2021	514113	3.36	3.36	0.0000	0.0229	0.0229	0.4375
17-MAR-2021	514128	8.83	8.83	0.0000	0.0285	0.0284	0.5426
17-MAR-2021	514138	130.05	134.00	-0.0299	0.0319	0.0319	0.6094
17-MAR-2021	514140	7.61	7.51	0.0132	0.0260	0.0259	0.4948
17-MAR-2021	514165	10.62	10.91	-0.0269	0.0333	0.0333	0.6362
17-MAR-2021	514171	8.31	8.15	0.0194	0.0269	0.0269	0.5139
17-MAR-2021	514183	150.05	159.85	-0.0633	0.0297	0.0300	0.5731
17-MAR-2021	514197	4.73	4.51	0.0476	0.0171	0.0174	0.3324
17-MAR-2021	514215	127.85	129.05	-0.0093	0.0434	0.0433	0.8272
17-MAR-2021	514223	1.35	1.42	-0.0506	0.0499	0.0499	0.9533
17-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	514238	20.00	20.00	0.0000	0.0071	0.0071	0.1356
17-MAR-2021	514240	1.89	1.87	0.0106	0.0234	0.0234	0.4471
17-MAR-2021	514248	6.65	6.65	0.0000	0.0185	0.0184	0.3515
17-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
17-MAR-2021	514264	6.28	5.99	0.0473	0.0461	0.0462	0.8826
17-MAR-2021	514266	39.80	39.70	0.0025	0.0417	0.0416	0.7948
17-MAR-2021	514272	14.38	13.75	0.0448	0.0241	0.0242	0.4623
17-MAR-2021	514280	11.28	11.28	0.0000	0.0293	0.0292	0.5579
17-MAR-2021	514302	45.00	45.25	-0.0055	0.0282	0.0281	0.5368
17-MAR-2021	514312	2.36	2.25	0.0477	0.0218	0.0220	0.4203
17-MAR-2021	514316	205.80	196.00	0.0488	0.0231	0.0233	0.4451
17-MAR-2021	514318	20.95	20.95	0.0000	0.0213	0.0212	0.4050
17-MAR-2021	514322	29.80	29.65	0.0050	0.0442	0.0441	0.8425
17-MAR-2021	514330	4.50	4.42	0.0179	0.0208	0.0208	0.3974
17-MAR-2021	514332	15.15	15.25	-0.0066	0.0211	0.0210	0.4012
17-MAR-2021	514336	7.46	7.46	0.0000	0.0070	0.0070	0.1337
17-MAR-2021	514358	10.98	10.46	0.0485	0.0225	0.0227	0.4337
17-MAR-2021	514360	14.06	15.08	-0.0700	0.0312	0.0315	0.6018
17-MAR-2021	514378	2.02	2.02	0.0000	0.0104	0.0104	0.1987
17-MAR-2021	514386	1.18	1.20	-0.0168	0.0355	0.0354	0.6763
17-MAR-2021	514394	30.95	31.95	-0.0318	0.0269	0.0269	0.5139
17-MAR-2021	514400	4.52	4.52	0.0000	0.0230	0.0230	0.4394
17-MAR-2021	514402	10.29	10.29	0.0000	0.0082	0.0082	0.1567
17-MAR-2021	514412	16.90	16.90	0.0000	0.0310	0.0309	0.5903
17-MAR-2021	514418	484.90	501.30	-0.0333	0.0365	0.0365	0.6973
17-MAR-2021	514428	121.00	124.00	-0.0245	0.0407	0.0406	0.7757
17-MAR-2021	514440	11.00	11.00	0.0000	0.0078	0.0078	0.1490
17-MAR-2021	514442	12.97	12.83	0.0109	0.0311	0.0310	0.5923
17-MAR-2021	514448	495.25	486.05	0.0188	0.0424	0.0423	0.8081
17-MAR-2021	514450	40.55	41.40	-0.0207	0.0398	0.0398	0.7604
17-MAR-2021	514454	5.59	5.33	0.0476	0.0211	0.0213	0.4069
17-MAR-2021	514460	4.28	4.50	-0.0501	0.0203	0.0206	0.3936
17-MAR-2021	514470	31.45	31.90	-0.0142	0.0390	0.0390	0.7451
17-MAR-2021	514482	3.40	3.40	0.0000	0.0110	0.0109	0.2082
17-MAR-2021	514484	7.52	7.52	0.0000	0.0191	0.0191	0.3649
17-MAR-2021	515008	51.30	51.45	-0.0029	0.0199	0.0198	0.3783
17-MAR-2021	515043	68.10	70.35	-0.0325	0.0321	0.0321	0.6133
17-MAR-2021	515059	11.00	11.50	-0.0445	0.0296	0.0297	0.5674
17-MAR-2021	515085	2.10	2.00	0.0488	0.0467	0.0467	0.8922
17-MAR-2021	515127	1.91	1.91	0.0000	0.0297	0.0296	0.5655
17-MAR-2021	515147	31.85	34.05	-0.0668	0.0341	0.0344	0.6572
17-MAR-2021	516003	62.65	63.95	-0.0205	0.0478	0.0477	0.9113
17-MAR-2021	516020	1.88	1.88	0.0000	0.0269	0.0269	0.5139
17-MAR-2021	516030	80.20	81.50	-0.0161	0.0386	0.0386	0.7375
17-MAR-2021	516032	4.07	4.07	0.0000	0.0136	0.0136	0.2598
17-MAR-2021	516062	4.96	4.74	0.0454	0.0499	0.0499	0.9533
17-MAR-2021	516078	8.87	8.47	0.0461	0.0327	0.0327	0.6247
17-MAR-2021	516086	2.41	2.53	-0.0486	0.0322	0.0323	0.6171
17-MAR-2021	516096	66.35	63.20	0.0486	0.0333	0.0334	0.6381
17-MAR-2021	516098	2.10	2.00	0.0488	0.0151	0.0155	0.2961
17-MAR-2021	516106	2.43	2.43	0.0000	0.0353	0.0352	0.6725
17-MAR-2021	516108	87.50	93.80	-0.0695	0.0315	0.0318	0.6075
17-MAR-2021	516110	16.35	16.35	0.0000	0.0313	0.0312	0.5961
17-MAR-2021	517035	50.85	51.00	-0.0029	0.0476	0.0474	0.9056
17-MAR-2021	517044	4.50	4.29	0.0478	0.0193	0.0195	0.3725
17-MAR-2021	517063	39.80	38.40	0.0358	0.0373	0.0373	0.7126
17-MAR-2021	517077	29.45	30.95	-0.0497	0.0153	0.0157	0.2999
17-MAR-2021	517096	19.40	19.05	0.0182	0.0306	0.0305	0.5827
17-MAR-2021	517119	5.77	5.53	0.0425	0.0345	0.0345	0.6591
17-MAR-2021	517166	14.21	14.83	-0.0427	0.0377	0.0378	0.7222
17-MAR-2021	517170	16.25	15.60	0.0408	0.0149	0.0151	0.2885
17-MAR-2021	517201	30.05	30.05	0.0000	0.0287	0.0287	0.5483
17-MAR-2021	517236	23.15	22.05	0.0487	0.0404	0.0404	0.7718
17-MAR-2021	517238	69.00	70.65	-0.0236	0.0329	0.0329	0.6286
17-MAR-2021	517246	16.11	15.40	0.0451	0.0333	0.0334	0.6381
17-MAR-2021	517258	34.60	35.30	-0.0200	0.0339	0.0339	0.6477
17-MAR-2021	517264	20.10	19.60	0.0252	0.0299	0.0299	0.5712
17-MAR-2021	517288	6.20	6.19	0.0016	0.0353	0.0353	0.6744
17-MAR-2021	517320	1.64	1.64	0.0000	0.0077	0.0077	0.1471
17-MAR-2021	517356	0.31	0.32	-0.0317	0.0245	0.0245	0.4681
17-MAR-2021	517370	21.30	20.30	0.0481	0.0312	0.0313	0.5980
17-MAR-2021	517372	100.35	104.25	-0.0381	0.0355	0.0355	0.6782
17-MAR-2021	517393	0.70	0.70	0.0000	0.0266	0.0265	0.5063
17-MAR-2021	517397	6.00	6.00	0.0000	0.0130	0.0129	0.2465
17-MAR-2021	517399	2.92	2.79	0.0455	0.0360	0.0361	0.6897
17-MAR-2021	517415	1.77	1.69	0.0463	0.0337	0.0337	0.6438
17-MAR-2021	517417	146.60	149.20	-0.0176	0.0294	0.0294	0.5617
17-MAR-2021	517429	40.50	42.60	-0.0506	0.0376	0.0377	0.7203
17-MAR-2021	517431	5.45	5.45	0.0000	0.3090	0.3082	5.8882
17-MAR-2021	517437	130.15	137.00	-0.0513	0.0334	0.0335	0.6400
17-MAR-2021	517449	169.00	176.00	-0.0406	0.0287	0.0288	0.5502
17-MAR-2021	517463	0.73	0.73	0.0000	0.0179	0.0178	0.3401
17-MAR-2021	517477	125.85	129.85	-0.0313	0.0314	0.0314	0.5999
17-MAR-2021	517494	16.32	15.55	0.0483	0.0432	0.0432	0.8253
17-MAR-2021	517500	138.80	139.50	-0.0050	0.0296	0.0295	0.5636
17-MAR-2021	517514	14.65	15.44	-0.0525	0.0395	0.0396	0.7566
17-MAR-2021	517546	10.87	10.87	0.0000	0.0291	0.0291	0.5560
17-MAR-2021	517548	2.98	2.98	0.0000	0.0375	0.0374	0.7145
17-MAR-2021	517554	6.75	6.70	0.0074	0.0414	0.0413	0.7890
17-MAR-2021	518075	35.40	34.85	0.0157	0.0317	0.0316	0.6037
17-MAR-2021	519003	68.35	70.25	-0.0274	0.0401	0.0400	0.7642
17-MAR-2021	519014	1.01	1.01	0.0000	0.0051	0.0051	0.0974
17-MAR-2021	519031	34.15	35.90	-0.0500	0.0244	0.0246	0.4700
17-MAR-2021	519064	10.50	10.50	0.0000	0.0166	0.0165	0.3152
17-MAR-2021	519097	21.55	22.05	-0.0229	0.0306	0.0306	0.5846
17-MAR-2021	519152	1889.00	1889.00	0.0000	0.0277	0.0276	0.5273
17-MAR-2021	519174	10.90	10.69	0.0195	0.0239	0.0239	0.4566
17-MAR-2021	519191	25.45	25.10	0.0138	0.0474	0.0473	0.9037
17-MAR-2021	519214	3.73	3.56	0.0466	0.0263	0.0265	0.5063
17-MAR-2021	519216	79.05	80.55	-0.0188	0.0399	0.0398	0.7604
17-MAR-2021	519230	3.45	3.30	0.0445	0.0254	0.0256	0.4891
17-MAR-2021	519234	17.29	17.00	0.0169	0.0280	0.0279	0.5330
17-MAR-2021	519238	11.75	11.75	0.0000	0.0201	0.0201	0.3840
17-MAR-2021	519242	9.50	9.50	0.0000	0.0106	0.0105	0.2006
17-MAR-2021	519262	17.70	17.70	0.0000	0.0306	0.0306	0.5846
17-MAR-2021	519279	4.73	4.51	0.0476	0.0208	0.0210	0.4012
17-MAR-2021	519285	4.40	4.60	-0.0445	0.0341	0.0342	0.6534
17-MAR-2021	519287	12.34	12.87	-0.0421	0.0398	0.0398	0.7604
17-MAR-2021	519295	170.25	173.55	-0.0192	0.0375	0.0374	0.7145
17-MAR-2021	519299	3.58	3.58	0.0000	0.0324	0.0324	0.6190
17-MAR-2021	519319	6.80	6.85	-0.0073	0.0314	0.0313	0.5980
17-MAR-2021	519331	10.90	10.90	0.0000	0.0059	0.0059	0.1127
17-MAR-2021	519353	5.20	5.20	0.0000	0.0250	0.0250	0.4776
17-MAR-2021	519359	36.35	37.90	-0.0418	0.0413	0.0413	0.7890
17-MAR-2021	519367	179.50	182.10	-0.0144	0.0630	0.0629	1.2017
17-MAR-2021	519397	31.35	29.90	0.0474	0.1575	0.1571	3.0014
17-MAR-2021	519413	19.00	19.00	0.0000	0.0383	0.0382	0.7298
17-MAR-2021	519415	20.00	20.00	0.0000	0.0066	0.0066	0.1261
17-MAR-2021	519421	2269.00	2297.80	-0.0126	0.0221	0.0221	0.4222
17-MAR-2021	519439	7.95	7.95	0.0000	0.0055	0.0055	0.1051
17-MAR-2021	519455	30.50	30.50	0.0000	0.0326	0.0325	0.6209
17-MAR-2021	519457	24.65	25.00	-0.0141	0.0429	0.0428	0.8177
17-MAR-2021	519463	13.75	14.35	-0.0427	0.0180	0.0182	0.3477
17-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	519475	100.00	104.20	-0.0411	0.0375	0.0376	0.7183
17-MAR-2021	519477	43.60	43.30	0.0069	0.0292	0.0291	0.5560
17-MAR-2021	519483	10.00	10.00	0.0000	0.0342	0.0342	0.6534
17-MAR-2021	519500	3.34	3.39	-0.0149	0.0165	0.0165	0.3152
17-MAR-2021	519506	2.92	2.92	0.0000	0.0159	0.0158	0.3019
17-MAR-2021	519532	14.70	15.60	-0.0594	0.0302	0.0305	0.5827
17-MAR-2021	519566	69.20	70.50	-0.0186	0.0381	0.0380	0.7260
17-MAR-2021	519604	5.33	5.33	0.0000	0.0160	0.0160	0.3057
17-MAR-2021	519606	3.24	3.24	0.0000	0.0105	0.0105	0.2006
17-MAR-2021	519612	18.15	17.55	0.0336	0.0364	0.0364	0.6954
17-MAR-2021	520073	252.95	261.40	-0.0329	0.0392	0.0392	0.7489
17-MAR-2021	520075	155.65	160.30	-0.0294	0.0293	0.0293	0.5598
17-MAR-2021	520081	66.20	66.20	0.0000	0.0061	0.0061	0.1165
17-MAR-2021	520121	6.35	6.05	0.0484	0.0232	0.0234	0.4471
17-MAR-2021	520123	63.00	62.95	0.0008	0.0413	0.0412	0.7871
17-MAR-2021	520127	9.76	10.68	-0.0901	0.0350	0.0355	0.6782
17-MAR-2021	520131	14.90	15.65	-0.0491	0.0161	0.0164	0.3133
17-MAR-2021	520141	7.86	7.98	-0.0152	0.0327	0.0326	0.6228
17-MAR-2021	520155	13.83	14.96	-0.0785	0.0398	0.0401	0.7661
17-MAR-2021	521036	0.69	0.69	0.0000	0.0132	0.0132	0.2522
17-MAR-2021	521054	0.81	0.81	0.0000	0.0197	0.0196	0.3745
17-MAR-2021	521062	1.01	1.04	-0.0293	0.0223	0.0224	0.4280
17-MAR-2021	521068	11.86	11.86	0.0000	0.0197	0.0196	0.3745
17-MAR-2021	521080	1.55	1.51	0.0261	0.0335	0.0335	0.6400
17-MAR-2021	521097	102.50	107.45	-0.0472	0.0359	0.0360	0.6878
17-MAR-2021	521105	52.30	53.35	-0.0199	0.0323	0.0323	0.6171
17-MAR-2021	521113	10.16	10.68	-0.0499	0.0453	0.0453	0.8655
17-MAR-2021	521131	5.61	5.51	0.0180	0.0270	0.0270	0.5158
17-MAR-2021	521133	1.72	1.72	0.0000	0.0065	0.0065	0.1242
17-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	521141	6.30	6.00	0.0488	0.0351	0.0352	0.6725
17-MAR-2021	521149	8.06	8.06	0.0000	0.0311	0.0310	0.5923
17-MAR-2021	521151	14.70	14.95	-0.0169	0.0304	0.0303	0.5789
17-MAR-2021	521161	6.10	6.40	-0.0480	0.0147	0.0151	0.2885
17-MAR-2021	521178	13.39	12.76	0.0482	0.0242	0.0244	0.4662
17-MAR-2021	521182	1.55	1.55	0.0000	0.0268	0.0267	0.5101
17-MAR-2021	521188	3.78	3.60	0.0488	0.0220	0.0222	0.4241
17-MAR-2021	521206	1.30	1.32	-0.0153	0.0273	0.0273	0.5216
17-MAR-2021	521210	6.87	6.87	0.0000	0.0194	0.0194	0.3706
17-MAR-2021	521216	33.55	33.15	0.0120	0.0402	0.0401	0.7661
17-MAR-2021	521222	14.70	14.00	0.0488	0.0255	0.0256	0.4891
17-MAR-2021	521226	5.50	5.50	0.0000	0.0316	0.0315	0.6018
17-MAR-2021	521228	0.76	0.75	0.0132	0.0260	0.0260	0.4967
17-MAR-2021	521232	12.84	12.84	0.0000	0.0238	0.0238	0.4547
17-MAR-2021	521234	12.50	11.95	0.0450	0.0289	0.0290	0.5540
17-MAR-2021	521240	103.50	103.50	0.0000	0.0356	0.0355	0.6782
17-MAR-2021	521242	9.36	8.92	0.0481	0.0142	0.0145	0.2770
17-MAR-2021	521244	5.04	4.95	0.0180	0.0197	0.0196	0.3745
17-MAR-2021	522001	10.27	10.80	-0.0503	0.0330	0.0331	0.6324
17-MAR-2021	522004	15.23	14.51	0.0484	0.0356	0.0356	0.6801
17-MAR-2021	522005	45.55	46.95	-0.0303	0.0431	0.0431	0.8234
17-MAR-2021	522017	92.25	94.40	-0.0230	0.0315	0.0315	0.6018
17-MAR-2021	522027	5.17	4.93	0.0475	0.0225	0.0227	0.4337
17-MAR-2021	522036	6.74	6.74	0.0000	0.0193	0.0193	0.3687
17-MAR-2021	522091	21.15	21.15	0.0000	0.0347	0.0346	0.6610
17-MAR-2021	522101	20.15	21.20	-0.0508	0.0457	0.0457	0.8731
17-MAR-2021	522105	11.06	11.28	-0.0197	0.0386	0.0385	0.7355
17-MAR-2021	522108	430.90	434.25	-0.0077	0.0284	0.0283	0.5407
17-MAR-2021	522122	1114.75	1143.85	-0.0258	0.0256	0.0256	0.4891
17-MAR-2021	522134	42.50	44.65	-0.0494	0.0412	0.0413	0.7890
17-MAR-2021	522152	25.20	24.00	0.0488	0.0458	0.0458	0.8750
17-MAR-2021	522165	12.23	12.79	-0.0448	0.0375	0.0376	0.7183
17-MAR-2021	522183	111.95	113.35	-0.0124	0.0405	0.0404	0.7718
17-MAR-2021	522195	277.30	277.35	-0.0002	0.0324	0.0323	0.6171
17-MAR-2021	522207	80.40	80.90	-0.0062	0.0412	0.0411	0.7852
17-MAR-2021	522209	2.81	2.71	0.0362	0.0358	0.0358	0.6840
17-MAR-2021	522229	31.70	31.85	-0.0047	0.0408	0.0407	0.7776
17-MAR-2021	522231	26.70	26.10	0.0227	0.0443	0.0442	0.8444
17-MAR-2021	522237	5.40	5.40	0.0000	0.0121	0.0121	0.2312
17-MAR-2021	522245	8.86	8.86	0.0000	0.0172	0.0172	0.3286
17-MAR-2021	522251	55.00	56.25	-0.0225	0.0437	0.0436	0.8330
17-MAR-2021	522257	20.55	20.50	0.0024	0.0442	0.0441	0.8425
17-MAR-2021	522267	32.40	34.00	-0.0482	0.0335	0.0336	0.6419
17-MAR-2021	522273	16.00	16.00	0.0000	0.0210	0.0209	0.3993
17-MAR-2021	522281	86.45	89.35	-0.0330	0.0310	0.0310	0.5923
17-MAR-2021	522289	3.44	3.44	0.0000	0.0204	0.0204	0.3897
17-MAR-2021	522292	63.15	64.05	-0.0142	0.0275	0.0274	0.5235
17-MAR-2021	522294	92.30	94.30	-0.0214	0.0375	0.0375	0.7164
17-MAR-2021	522650	258.55	263.80	-0.0201	0.0262	0.0261	0.4986
17-MAR-2021	523007	48.00	45.55	0.0524	0.0462	0.0462	0.8826
17-MAR-2021	523019	24.55	25.15	-0.0241	0.0435	0.0435	0.8311
17-MAR-2021	523021	24.05	23.00	0.0446	0.0477	0.0477	0.9113
17-MAR-2021	523023	53.90	58.45	-0.0810	0.0280	0.0285	0.5445
17-MAR-2021	523054	653.80	653.80	0.0000	0.0190	0.0189	0.3611
17-MAR-2021	523062	5.60	5.60	0.0000	0.0140	0.0140	0.2675
17-MAR-2021	523100	22.45	21.45	0.0456	0.0364	0.0364	0.6954
17-MAR-2021	523105	45.50	43.35	0.0484	0.0145	0.0148	0.2828
17-MAR-2021	523113	13.00	13.00	0.0000	0.0139	0.0139	0.2656
17-MAR-2021	523116	230.00	226.00	0.0175	0.0320	0.0320	0.6114
17-MAR-2021	523120	98.25	103.05	-0.0477	0.0328	0.0329	0.6286
17-MAR-2021	523144	43.85	45.20	-0.0303	0.0389	0.0389	0.7432
17-MAR-2021	523151	3.25	3.31	-0.0183	0.0216	0.0215	0.4108
17-MAR-2021	523160	834.40	818.55	0.0192	0.0451	0.0450	0.8597
17-MAR-2021	523164	2.76	2.76	0.0000	0.0111	0.0111	0.2121
17-MAR-2021	523186	35.15	35.15	0.0000	0.0174	0.0173	0.3305
17-MAR-2021	523222	2.46	2.46	0.0000	0.0094	0.0093	0.1777
17-MAR-2021	523229	73.55	74.80	-0.0169	0.0328	0.0328	0.6266
17-MAR-2021	523232	41.20	40.40	0.0196	0.0490	0.0489	0.9342
17-MAR-2021	523242	1.43	1.43	0.0000	0.0132	0.0131	0.2503
17-MAR-2021	523248	100.15	104.00	-0.0377	0.0378	0.0378	0.7222
17-MAR-2021	523277	0.40	0.40	0.0000	0.0356	0.0355	0.6782
17-MAR-2021	523289	6.57	6.26	0.0483	0.0351	0.0352	0.6725
17-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0026	0.0497
17-MAR-2021	523323	1079.20	1072.70	0.0060	0.0278	0.0277	0.5292
17-MAR-2021	523329	2110.05	2148.80	-0.0182	0.0354	0.0354	0.6763
17-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	523351	9.12	9.12	0.0000	0.0065	0.0064	0.1223
17-MAR-2021	523369	185.55	189.15	-0.0192	0.0282	0.0282	0.5388
17-MAR-2021	523373	3.52	3.37	0.0435	0.0270	0.0271	0.5177
17-MAR-2021	523411	213.95	211.00	0.0139	0.0333	0.0333	0.6362
17-MAR-2021	523425	1.72	1.72	0.0000	0.0189	0.0189	0.3611
17-MAR-2021	523449	32.00	33.50	-0.0458	0.0349	0.0350	0.6687
17-MAR-2021	523465	34.75	36.50	-0.0491	0.0432	0.0432	0.8253
17-MAR-2021	523475	16.00	16.75	-0.0458	0.0449	0.0449	0.8578
17-MAR-2021	523483	162.40	170.65	-0.0496	0.0403	0.0404	0.7718
17-MAR-2021	523489	9.36	9.36	0.0000	0.0369	0.0368	0.7031
17-MAR-2021	523519	2.51	2.61	-0.0391	0.0287	0.0287	0.5483
17-MAR-2021	523537	23.20	24.80	-0.0667	0.0370	0.0372	0.7107
17-MAR-2021	523550	10.08	9.93	0.0150	0.0380	0.0380	0.7260
17-MAR-2021	523566	22.80	23.95	-0.0492	0.0261	0.0263	0.5025
17-MAR-2021	523586	141.40	142.70	-0.0092	0.0346	0.0345	0.6591
17-MAR-2021	523594	26.00	26.00	0.0000	0.0281	0.0280	0.5349
17-MAR-2021	523606	307.45	324.90	-0.0552	0.0413	0.0414	0.7909
17-MAR-2021	523620	28.25	27.55	0.0251	0.0322	0.0322	0.6152
17-MAR-2021	523638	84.75	83.90	0.0101	0.0412	0.0411	0.7852
17-MAR-2021	523650	7.30	7.30	0.0000	0.0199	0.0198	0.3783
17-MAR-2021	523652	3.74	3.93	-0.0496	0.0167	0.0170	0.3248
17-MAR-2021	523672	76.00	76.20	-0.0026	0.0352	0.0351	0.6706
17-MAR-2021	523676	21.20	20.30	0.0434	0.0352	0.0352	0.6725
17-MAR-2021	523696	54.00	60.70	-0.1170	0.0234	0.0248	0.4738
17-MAR-2021	523710	236.60	232.05	0.0194	0.0286	0.0286	0.5464
17-MAR-2021	523712	0.79	0.83	-0.0494	0.0168	0.0171	0.3267
17-MAR-2021	523722	1.80	1.83	-0.0165	0.0239	0.0239	0.4566
17-MAR-2021	523732	4.25	4.47	-0.0505	0.0342	0.0343	0.6553
17-MAR-2021	523752	1.65	1.58	0.0434	0.0318	0.0318	0.6075
17-MAR-2021	523782	15.45	15.75	-0.0192	0.0422	0.0421	0.8043
17-MAR-2021	523790	12.55	12.55	0.0000	0.0095	0.0094	0.1796
17-MAR-2021	523826	5.78	5.51	0.0478	0.0173	0.0175	0.3343
17-MAR-2021	523832	3.80	3.73	0.0186	0.0234	0.0234	0.4471
17-MAR-2021	523840	21.60	21.00	0.0282	0.0391	0.0390	0.7451
17-MAR-2021	523842	3.04	3.04	0.0000	0.0375	0.0374	0.7145
17-MAR-2021	523844	5.93	5.65	0.0484	0.0193	0.0196	0.3745
17-MAR-2021	523850	295.50	307.85	-0.0409	0.0372	0.0372	0.7107
17-MAR-2021	523862	2.15	2.08	0.0331	0.0152	0.0154	0.2942
17-MAR-2021	523874	0.31	0.30	0.0328	0.0187	0.0188	0.3592
17-MAR-2021	523888	5.94	5.94	0.0000	0.0077	0.0077	0.1471
17-MAR-2021	523896	9.15	9.63	-0.0511	0.0219	0.0221	0.4222
17-MAR-2021	524013	8.00	8.06	-0.0075	0.0397	0.0396	0.7566
17-MAR-2021	524031	0.70	0.70	0.0000	0.0152	0.0151	0.2885
17-MAR-2021	524037	125.00	130.70	-0.0446	0.0424	0.0424	0.8101
17-MAR-2021	524038	2.52	2.52	0.0000	0.0282	0.0281	0.5368
17-MAR-2021	524080	29.25	28.80	0.0155	0.0324	0.0323	0.6171
17-MAR-2021	524136	117.15	121.35	-0.0352	0.0374	0.0374	0.7145
17-MAR-2021	524156	47.20	45.00	0.0477	0.0237	0.0239	0.4566
17-MAR-2021	524174	6.03	6.23	-0.0326	0.0321	0.0321	0.6133
17-MAR-2021	524202	27.55	28.75	-0.0426	0.0393	0.0393	0.7508
17-MAR-2021	524210	8.82	8.82	0.0000	0.0193	0.0193	0.3687
17-MAR-2021	524218	132.50	138.70	-0.0457	0.0420	0.0421	0.8043
17-MAR-2021	524288	88.90	90.60	-0.0189	0.0338	0.0338	0.6457
17-MAR-2021	524314	7.02	7.10	-0.0113	0.0336	0.0336	0.6419
17-MAR-2021	524336	67.75	69.55	-0.0262	0.0352	0.0352	0.6725
17-MAR-2021	524342	614.65	639.45	-0.0396	0.0378	0.0378	0.7222
17-MAR-2021	524400	30.00	30.00	0.0000	0.0361	0.0360	0.6878
17-MAR-2021	524408	68.00	66.00	0.0299	0.0300	0.0300	0.5731
17-MAR-2021	524412	25.70	26.70	-0.0382	0.0404	0.0404	0.7718
17-MAR-2021	524414	6.27	6.27	0.0000	0.0292	0.0291	0.5560
17-MAR-2021	524434	3.46	3.46	0.0000	0.0114	0.0114	0.2178
17-MAR-2021	524440	20.15	20.15	0.0000	0.0436	0.0435	0.8311
17-MAR-2021	524444	154.70	149.65	0.0332	0.0294	0.0294	0.5617
17-MAR-2021	524458	7.10	6.77	0.0476	0.0204	0.0207	0.3955
17-MAR-2021	524470	3.20	3.21	-0.0031	0.0389	0.0388	0.7413
17-MAR-2021	524480	274.80	275.55	-0.0027	0.0306	0.0306	0.5846
17-MAR-2021	524488	1.18	1.14	0.0345	0.0322	0.0323	0.6171
17-MAR-2021	524502	11.39	11.39	0.0000	0.0187	0.0187	0.3573
17-MAR-2021	524506	350.65	356.85	-0.0175	0.0366	0.0365	0.6973
17-MAR-2021	524514	15.40	15.40	0.0000	0.0076	0.0076	0.1452
17-MAR-2021	524516	4.20	4.20	0.0000	0.0212	0.0212	0.4050
17-MAR-2021	524520	22.35	22.45	-0.0045	0.0317	0.0317	0.6056
17-MAR-2021	524522	17.45	18.25	-0.0448	0.0326	0.0327	0.6247
17-MAR-2021	524534	29.35	28.80	0.0189	0.0348	0.0348	0.6649
17-MAR-2021	524542	188.60	191.50	-0.0153	0.0218	0.0217	0.4146
17-MAR-2021	524564	7.60	7.48	0.0159	0.0223	0.0223	0.4260
17-MAR-2021	524572	11.23	11.74	-0.0444	0.0232	0.0233	0.4451
17-MAR-2021	524576	18.00	18.90	-0.0488	0.0480	0.0480	0.9170
17-MAR-2021	524580	7.92	8.33	-0.0505	0.0264	0.0266	0.5082
17-MAR-2021	524582	40.00	40.25	-0.0062	0.0362	0.0361	0.6897
17-MAR-2021	524590	15.30	15.30	0.0000	0.0158	0.0158	0.3019
17-MAR-2021	524592	3.16	3.16	0.0000	0.0256	0.0256	0.4891
17-MAR-2021	524594	85.75	87.95	-0.0253	0.0415	0.0414	0.7909
17-MAR-2021	524604	5.10	5.10	0.0000	0.0085	0.0084	0.1605
17-MAR-2021	524606	6.20	6.20	0.0000	0.0380	0.0379	0.7241
17-MAR-2021	524622	1.85	1.85	0.0000	0.0218	0.0217	0.4146
17-MAR-2021	524624	6.05	6.10	-0.0082	0.0204	0.0204	0.3897
17-MAR-2021	524628	6.45	6.45	0.0000	0.0193	0.0193	0.3687
17-MAR-2021	524632	42.10	42.55	-0.0106	0.0329	0.0328	0.6266
17-MAR-2021	524634	245.65	252.60	-0.0279	0.0446	0.0445	0.8502
17-MAR-2021	524640	23.40	24.70	-0.0541	0.0350	0.0351	0.6706
17-MAR-2021	524642	1.17	1.16	0.0086	0.0127	0.0126	0.2407
17-MAR-2021	524648	91.20	91.15	0.0005	0.0382	0.0381	0.7279
17-MAR-2021	524654	117.65	127.05	-0.0769	0.0383	0.0386	0.7375
17-MAR-2021	524661	2.05	2.05	0.0000	0.0193	0.0193	0.3687
17-MAR-2021	524663	52.25	53.30	-0.0199	0.0330	0.0329	0.6286
17-MAR-2021	524675	5.10	5.00	0.0198	0.0285	0.0284	0.5426
17-MAR-2021	524687	6.71	6.95	-0.0351	0.0381	0.0381	0.7279
17-MAR-2021	524703	30.45	30.00	0.0149	0.0416	0.0415	0.7929
17-MAR-2021	524711	10.00	9.84	0.0161	0.0416	0.0415	0.7929
17-MAR-2021	524717	177.35	188.40	-0.0604	0.0409	0.0410	0.7833
17-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	524727	11.24	11.11	0.0116	0.0469	0.0468	0.8941
17-MAR-2021	524731	395.70	398.25	-0.0064	0.0287	0.0286	0.5464
17-MAR-2021	524743	26.80	26.80	0.0000	0.0303	0.0302	0.5770
17-MAR-2021	524748	24.35	25.65	-0.0520	0.0396	0.0396	0.7566
17-MAR-2021	524752	32.10	33.55	-0.0442	0.0367	0.0368	0.7031
17-MAR-2021	524768	15.85	16.55	-0.0432	0.0352	0.0353	0.6744
17-MAR-2021	524774	1700.10	1620.05	0.0482	0.0334	0.0335	0.6400
17-MAR-2021	524790	236.75	239.65	-0.0122	0.0393	0.0393	0.7508
17-MAR-2021	524808	19.90	20.45	-0.0273	0.0355	0.0354	0.6763
17-MAR-2021	524818	46.35	46.05	0.0065	0.0372	0.0371	0.7088
17-MAR-2021	524828	87.60	89.00	-0.0159	0.0259	0.0259	0.4948
17-MAR-2021	526001	4.29	4.09	0.0477	0.0299	0.0300	0.5731
17-MAR-2021	526025	6.64	6.64	0.0000	0.0172	0.0171	0.3267
17-MAR-2021	526043	32.65	33.00	-0.0107	0.0386	0.0385	0.7355
17-MAR-2021	526071	6.82	6.82	0.0000	0.0091	0.0091	0.1739
17-MAR-2021	526073	207.65	217.90	-0.0482	0.0335	0.0336	0.6419
17-MAR-2021	526081	1.58	1.51	0.0453	0.0171	0.0174	0.3324
17-MAR-2021	526095	10.41	10.41	0.0000	0.0261	0.0260	0.4967
17-MAR-2021	526113	10.15	10.15	0.0000	0.0270	0.0270	0.5158
17-MAR-2021	526115	1.50	1.57	-0.0456	0.0183	0.0185	0.3534
17-MAR-2021	526117	242.25	246.65	-0.0180	0.0358	0.0358	0.6840
17-MAR-2021	526125	16.65	16.65	0.0000	0.0076	0.0075	0.1433
17-MAR-2021	526133	4.57	4.81	-0.0512	0.0319	0.0320	0.6114
17-MAR-2021	526137	21.10	21.60	-0.0234	0.0361	0.0360	0.6878
17-MAR-2021	526139	3.19	3.18	0.0031	0.0278	0.0277	0.5292
17-MAR-2021	526143	5.69	5.50	0.0340	0.0414	0.0414	0.7909
17-MAR-2021	526159	440.05	463.20	-0.0513	0.0490	0.0490	0.9361
17-MAR-2021	526161	48.25	46.00	0.0478	0.0359	0.0360	0.6878
17-MAR-2021	526169	215.50	210.65	0.0228	0.0418	0.0417	0.7967
17-MAR-2021	526173	21.70	23.70	-0.0882	0.0361	0.0365	0.6973
17-MAR-2021	526179	81.05	82.05	-0.0123	0.0326	0.0326	0.6228
17-MAR-2021	526187	3.55	3.49	0.0170	0.0209	0.0209	0.3993
17-MAR-2021	526193	6.65	6.65	0.0000	0.0270	0.0270	0.5158
17-MAR-2021	526195	2.66	2.54	0.0462	0.0184	0.0186	0.3554
17-MAR-2021	526225	15.20	15.20	0.0000	0.0259	0.0258	0.4929
17-MAR-2021	526231	29.90	31.45	-0.0505	0.0380	0.0380	0.7260
17-MAR-2021	526237	6.56	6.56	0.0000	0.0213	0.0212	0.4050
17-MAR-2021	526241	3.86	3.88	-0.0052	0.0296	0.0295	0.5636
17-MAR-2021	526251	2.96	2.96	0.0000	0.0181	0.0180	0.3439
17-MAR-2021	526269	26.50	26.95	-0.0168	0.0294	0.0294	0.5617
17-MAR-2021	526301	24.85	24.15	0.0286	0.0359	0.0359	0.6859
17-MAR-2021	526315	48.35	47.55	0.0167	0.0354	0.0353	0.6744
17-MAR-2021	526335	5.81	5.90	-0.0154	0.0199	0.0199	0.3802
17-MAR-2021	526355	15.75	15.75	0.0000	0.0306	0.0305	0.5827
17-MAR-2021	526365	13.44	12.69	0.0574	0.0465	0.0466	0.8903
17-MAR-2021	526373	17.85	17.85	0.0000	0.0220	0.0219	0.4184
17-MAR-2021	526407	37.30	36.10	0.0327	0.0358	0.0357	0.6820
17-MAR-2021	526409	23.00	23.50	-0.0215	0.0389	0.0388	0.7413
17-MAR-2021	526415	29.45	30.05	-0.0202	0.0321	0.0320	0.6114
17-MAR-2021	526423	89.35	91.15	-0.0199	0.0396	0.0395	0.7546
17-MAR-2021	526431	2.70	2.70	0.0000	0.0073	0.0073	0.1395
17-MAR-2021	526433	133.30	136.00	-0.0201	0.0568	0.0567	1.0833
17-MAR-2021	526435	122.00	122.00	0.0000	0.0263	0.0262	0.5006
17-MAR-2021	526441	0.67	0.65	0.0303	0.0331	0.0331	0.6324
17-MAR-2021	526443	1.86	1.94	-0.0421	0.0213	0.0215	0.4108
17-MAR-2021	526445	6.70	6.58	0.0181	0.0256	0.0256	0.4891
17-MAR-2021	526471	4.03	4.12	-0.0221	0.0325	0.0324	0.6190
17-MAR-2021	526473	1.79	1.71	0.0457	0.0227	0.0229	0.4375
17-MAR-2021	526477	7.51	7.51	0.0000	0.0318	0.0317	0.6056
17-MAR-2021	526479	57.95	55.20	0.0486	0.0323	0.0324	0.6190
17-MAR-2021	526481	13.67	13.02	0.0487	0.0361	0.0362	0.6916
17-MAR-2021	526492	79.00	80.00	-0.0126	0.0459	0.0458	0.8750
17-MAR-2021	526494	5.24	5.24	0.0000	0.0170	0.0170	0.3248
17-MAR-2021	526500	9.36	9.85	-0.0510	0.0237	0.0239	0.4566
17-MAR-2021	526504	1.65	1.73	-0.0473	0.0301	0.0302	0.5770
17-MAR-2021	526506	149.90	149.20	0.0047	0.0233	0.0233	0.4451
17-MAR-2021	526519	14.56	14.39	0.0117	0.0426	0.0425	0.8120
17-MAR-2021	526525	11.45	11.05	0.0356	0.0250	0.0250	0.4776
17-MAR-2021	526532	5.69	5.69	0.0000	0.0132	0.0132	0.2522
17-MAR-2021	526544	14.50	14.11	0.0273	0.0323	0.0322	0.6152
17-MAR-2021	526546	8.56	8.88	-0.0367	0.0395	0.0395	0.7546
17-MAR-2021	526554	7.19	6.85	0.0484	0.0150	0.0153	0.2923
17-MAR-2021	526568	8.92	9.34	-0.0460	0.0268	0.0269	0.5139
17-MAR-2021	526570	10.85	10.85	0.0000	0.0072	0.0072	0.1376
17-MAR-2021	526574	9.87	9.40	0.0488	0.0268	0.0269	0.5139
17-MAR-2021	526586	488.15	509.90	-0.0436	0.0269	0.0271	0.5177
17-MAR-2021	526588	8.80	8.40	0.0465	0.0254	0.0256	0.4891
17-MAR-2021	526604	6.72	6.86	-0.0206	0.0294	0.0293	0.5598
17-MAR-2021	526614	6.54	6.78	-0.0360	0.0331	0.0331	0.6324
17-MAR-2021	526616	24.85	25.80	-0.0375	0.0396	0.0396	0.7566
17-MAR-2021	526622	0.19	0.19	0.0000	0.0240	0.0240	0.4585
17-MAR-2021	526628	6.83	6.83	0.0000	0.0131	0.0130	0.2484
17-MAR-2021	526638	15.92	15.92	0.0000	0.0506	0.0504	0.9629
17-MAR-2021	526640	14.24	14.24	0.0000	0.0301	0.0300	0.5731
17-MAR-2021	526654	92.00	89.70	0.0253	0.0212	0.0212	0.4050
17-MAR-2021	526677	0.76	0.73	0.0403	0.0093	0.0097	0.1853
17-MAR-2021	526687	3.99	4.20	-0.0513	0.0307	0.0308	0.5884
17-MAR-2021	526703	71.25	70.15	0.0156	0.0338	0.0337	0.6438
17-MAR-2021	526705	110.00	110.00	0.0000	0.0288	0.0287	0.5483
17-MAR-2021	526721	50.00	50.00	0.0000	0.0292	0.0292	0.5579
17-MAR-2021	526723	58.40	58.40	0.0000	0.0481	0.0480	0.9170
17-MAR-2021	526727	21.05	20.35	0.0338	0.0393	0.0393	0.7508
17-MAR-2021	526731	90.05	90.00	0.0006	0.0390	0.0389	0.7432
17-MAR-2021	526737	3.29	3.14	0.0467	0.0351	0.0352	0.6725
17-MAR-2021	526739	152.55	156.30	-0.0243	0.0257	0.0257	0.4910
17-MAR-2021	526747	84.20	87.10	-0.0339	0.0377	0.0377	0.7203
17-MAR-2021	526751	12.50	12.50	0.0000	0.0209	0.0209	0.3993
17-MAR-2021	526755	2.61	2.65	-0.0152	0.0361	0.0361	0.6897
17-MAR-2021	526761	4.26	4.26	0.0000	0.0318	0.0317	0.6056
17-MAR-2021	526775	71.00	71.50	-0.0070	0.0404	0.0403	0.7699
17-MAR-2021	526783	359.75	360.00	-0.0007	0.0369	0.0368	0.7031
17-MAR-2021	526795	3.00	3.00	0.0000	0.0078	0.0078	0.1490
17-MAR-2021	526799	14.63	14.63	0.0000	0.0237	0.0236	0.4509
17-MAR-2021	526813	3.64	3.71	-0.0190	0.0229	0.0229	0.4375
17-MAR-2021	526817	762.00	765.45	-0.0045	0.0244	0.0244	0.4662
17-MAR-2021	526821	315.65	323.15	-0.0235	0.0354	0.0353	0.6744
17-MAR-2021	526823	6.55	6.87	-0.0477	0.0241	0.0242	0.4623
17-MAR-2021	526827	3.51	3.67	-0.0446	0.0285	0.0286	0.5464
17-MAR-2021	526839	9.19	9.19	0.0000	0.0294	0.0293	0.5598
17-MAR-2021	526847	12.00	12.00	0.0000	0.0289	0.0289	0.5521
17-MAR-2021	526851	58.50	58.50	0.0000	0.0244	0.0243	0.4643
17-MAR-2021	526853	53.20	53.90	-0.0131	0.0318	0.0317	0.6056
17-MAR-2021	526859	1.13	1.15	-0.0175	0.0237	0.0237	0.4528
17-MAR-2021	526861	12.01	12.35	-0.0279	0.0454	0.0454	0.8674
17-MAR-2021	526865	1.20	1.18	0.0168	0.0178	0.0178	0.3401
17-MAR-2021	526871	14.15	13.55	0.0433	0.0267	0.0268	0.5120
17-MAR-2021	526887	0.40	0.40	0.0000	0.0096	0.0095	0.1815
17-MAR-2021	526891	4.16	4.16	0.0000	0.0096	0.0095	0.1815
17-MAR-2021	526899	10.30	10.89	-0.0557	0.0415	0.0415	0.7929
17-MAR-2021	526901	8.42	8.42	0.0000	0.0160	0.0159	0.3038
17-MAR-2021	526905	4.75	4.57	0.0386	0.0350	0.0351	0.6706
17-MAR-2021	526931	55.70	58.30	-0.0456	0.0442	0.0442	0.8444
17-MAR-2021	526935	28.75	27.90	0.0300	0.0240	0.0240	0.4585
17-MAR-2021	526945	45.50	45.75	-0.0055	0.0241	0.0240	0.4585
17-MAR-2021	526951	1119.45	1095.25	0.0219	0.0310	0.0310	0.5923
17-MAR-2021	526959	2.64	2.64	0.0000	0.0224	0.0223	0.4260
17-MAR-2021	526961	21.00	21.00	0.0000	0.0093	0.0093	0.1777
17-MAR-2021	526965	38.95	39.00	-0.0013	0.0295	0.0294	0.5617
17-MAR-2021	526967	1.24	1.30	-0.0473	0.1694	0.1691	3.2307
17-MAR-2021	526971	42.80	41.60	0.0284	0.0385	0.0385	0.7355
17-MAR-2021	526977	8.10	8.10	0.0000	0.0073	0.0073	0.1395
17-MAR-2021	526981	164.95	162.05	0.0177	0.0401	0.0400	0.7642
17-MAR-2021	526983	5.36	5.36	0.0000	0.0076	0.0076	0.1452
17-MAR-2021	527005	11.57	11.57	0.0000	0.0164	0.0164	0.3133
17-MAR-2021	530025	17.20	16.55	0.0385	0.0196	0.0198	0.3783
17-MAR-2021	530035	9.25	9.25	0.0000	0.0153	0.0153	0.2923
17-MAR-2021	530037	2.00	2.00	0.0000	0.0049	0.0049	0.0936
17-MAR-2021	530043	89.00	89.10	-0.0011	0.0436	0.0435	0.8311
17-MAR-2021	530045	10.00	10.25	-0.0247	0.0443	0.0442	0.8444
17-MAR-2021	530053	4.52	4.71	-0.0412	0.0195	0.0197	0.3764
17-MAR-2021	530055	4.47	4.47	0.0000	0.0053	0.0053	0.1013
17-MAR-2021	530057	133.25	133.25	0.0000	0.0203	0.0203	0.3878
17-MAR-2021	530063	2.36	2.25	0.0477	0.0252	0.0253	0.4834
17-MAR-2021	530065	4.44	4.44	0.0000	0.0253	0.0252	0.4814
17-MAR-2021	530067	269.00	261.35	0.0289	0.0394	0.0394	0.7527
17-MAR-2021	530077	76.05	76.85	-0.0105	0.0373	0.0372	0.7107
17-MAR-2021	530079	67.45	67.60	-0.0022	0.0433	0.0432	0.8253
17-MAR-2021	530095	31.00	31.00	0.0000	0.0170	0.0170	0.3248
17-MAR-2021	530109	7.45	7.45	0.0000	0.0389	0.0388	0.7413
17-MAR-2021	530111	17.90	17.05	0.0487	0.0294	0.0295	0.5636
17-MAR-2021	530119	27.80	27.70	0.0036	0.0273	0.0273	0.5216
17-MAR-2021	530125	148.20	149.90	-0.0114	0.0403	0.0403	0.7699
17-MAR-2021	530127	13.50	13.50	0.0000	0.0364	0.0364	0.6954
17-MAR-2021	530129	323.70	340.45	-0.0505	0.0354	0.0355	0.6782
17-MAR-2021	530131	20.75	20.60	0.0073	0.0356	0.0355	0.6782
17-MAR-2021	530133	27.05	27.50	-0.0165	0.0357	0.0356	0.6801
17-MAR-2021	530141	3.00	3.00	0.0000	0.0073	0.0073	0.1395
17-MAR-2021	530145	15.65	14.91	0.0484	0.0362	0.0363	0.6935
17-MAR-2021	530151	37.35	37.85	-0.0133	0.0347	0.0346	0.6610
17-MAR-2021	530161	5.32	5.32	0.0000	0.0092	0.0091	0.1739
17-MAR-2021	530163	55.70	58.60	-0.0508	0.0341	0.0343	0.6553
17-MAR-2021	530167	3.41	3.25	0.0481	0.0085	0.0091	0.1739
17-MAR-2021	530169	7.30	7.16	0.0194	0.0335	0.0335	0.6400
17-MAR-2021	530171	6.75	6.75	0.0000	0.0255	0.0255	0.4872
17-MAR-2021	530173	3.50	3.50	0.0000	0.0231	0.0230	0.4394
17-MAR-2021	530175	36.15	32.90	0.0942	0.0511	0.0514	0.9820
17-MAR-2021	530177	5.23	5.23	0.0000	0.0285	0.0284	0.5426
17-MAR-2021	530179	4.08	4.29	-0.0502	0.0061	0.0071	0.1356
17-MAR-2021	530185	3.75	3.80	-0.0132	0.0399	0.0398	0.7604
17-MAR-2021	530187	0.83	0.87	-0.0471	0.0283	0.0284	0.5426
17-MAR-2021	530197	7.05	7.05	0.0000	0.0298	0.0297	0.5674
17-MAR-2021	530201	9.32	9.63	-0.0327	0.0379	0.0379	0.7241
17-MAR-2021	530207	22.90	23.00	-0.0044	0.0348	0.0347	0.6629
17-MAR-2021	530213	12.15	12.15	0.0000	0.0204	0.0204	0.3897
17-MAR-2021	530215	26.45	26.10	0.0133	0.0289	0.0289	0.5521
17-MAR-2021	530219	30.05	30.05	0.0000	0.0123	0.0122	0.2331
17-MAR-2021	530231	13.24	13.24	0.0000	0.0073	0.0073	0.1395
17-MAR-2021	530233	87.65	90.90	-0.0364	0.0435	0.0435	0.8311
17-MAR-2021	530235	11.51	10.97	0.0481	0.0251	0.0253	0.4834
17-MAR-2021	530245	41.90	43.00	-0.0259	0.0223	0.0223	0.4260
17-MAR-2021	530249	4.15	4.15	0.0000	0.0189	0.0189	0.3611
17-MAR-2021	530253	15.90	15.90	0.0000	0.0151	0.0150	0.2866
17-MAR-2021	530255	2.74	2.74	0.0000	0.0200	0.0200	0.3821
17-MAR-2021	530259	9.46	9.46	0.0000	0.0294	0.0293	0.5598
17-MAR-2021	530263	2.01	2.05	-0.0197	0.0279	0.0278	0.5311
17-MAR-2021	530265	22.00	22.10	-0.0045	0.0293	0.0292	0.5579
17-MAR-2021	530267	12.15	12.15	0.0000	0.0189	0.0188	0.3592
17-MAR-2021	530271	6.80	6.80	0.0000	0.0094	0.0094	0.1796
17-MAR-2021	530281	2.73	2.73	0.0000	0.0154	0.0153	0.2923
17-MAR-2021	530289	16.20	16.20	0.0000	0.0152	0.0151	0.2885
17-MAR-2021	530291	11.02	11.02	0.0000	0.0135	0.0135	0.2579
17-MAR-2021	530305	11.37	11.51	-0.0122	0.0400	0.0399	0.7623
17-MAR-2021	530307	80.45	84.65	-0.0509	0.0334	0.0335	0.6400
17-MAR-2021	530309	39.70	41.75	-0.0503	0.0351	0.0352	0.6725
17-MAR-2021	530313	40.70	38.90	0.0452	0.0342	0.0343	0.6553
17-MAR-2021	530315	66.35	68.70	-0.0348	0.0355	0.0355	0.6782
17-MAR-2021	530317	52.75	48.10	0.0923	0.0413	0.0417	0.7967
17-MAR-2021	530331	320.05	323.00	-0.0092	0.0392	0.0391	0.7470
17-MAR-2021	530341	135.15	131.10	0.0304	0.0369	0.0369	0.7050
17-MAR-2021	530355	101.75	105.15	-0.0329	0.0310	0.0310	0.5923
17-MAR-2021	530357	4.50	4.50	0.0000	0.0154	0.0154	0.2942
17-MAR-2021	530369	19.55	19.55	0.0000	0.0341	0.0340	0.6496
17-MAR-2021	530401	29.25	29.20	0.0017	0.0315	0.0314	0.5999
17-MAR-2021	530405	14.25	13.62	0.0452	0.0340	0.0341	0.6515
17-MAR-2021	530407	2.97	2.83	0.0483	0.0257	0.0259	0.4948
17-MAR-2021	530419	26.65	26.00	0.0247	0.0456	0.0455	0.8693
17-MAR-2021	530421	4.13	4.13	0.0000	0.0309	0.0308	0.5884
17-MAR-2021	530427	22.80	23.90	-0.0471	0.0343	0.0344	0.6572
17-MAR-2021	530429	9.48	9.48	0.0000	0.0219	0.0218	0.4165
17-MAR-2021	530431	37.55	38.00	-0.0119	0.0269	0.0269	0.5139
17-MAR-2021	530433	31.50	33.25	-0.0541	0.0440	0.0441	0.8425
17-MAR-2021	530439	1.11	1.14	-0.0267	0.1462	0.1459	2.7874
17-MAR-2021	530445	0.72	0.75	-0.0408	0.0259	0.0260	0.4967
17-MAR-2021	530449	17.00	17.25	-0.0146	0.0268	0.0267	0.5101
17-MAR-2021	530457	1.83	1.83	0.0000	0.0092	0.0091	0.1739
17-MAR-2021	530459	14.75	14.95	-0.0135	0.0403	0.0402	0.7680
17-MAR-2021	530461	9.12	9.30	-0.0195	0.0443	0.0442	0.8444
17-MAR-2021	530469	4.29	4.29	0.0000	0.0136	0.0136	0.2598
17-MAR-2021	530475	36.10	35.40	0.0196	0.0277	0.0277	0.5292
17-MAR-2021	530477	171.85	175.55	-0.0213	0.0338	0.0338	0.6457
17-MAR-2021	530495	11.00	11.02	-0.0018	0.0217	0.0217	0.4146
17-MAR-2021	530499	344.60	352.30	-0.0221	0.0350	0.0349	0.6668
17-MAR-2021	530521	36.65	39.40	-0.0724	0.0460	0.0462	0.8826
17-MAR-2021	530525	1.75	1.77	-0.0114	0.0236	0.0235	0.4490
17-MAR-2021	530533	40.55	42.55	-0.0481	0.0354	0.0355	0.6782
17-MAR-2021	530537	15.85	15.85	0.0000	0.0038	0.0038	0.0726
17-MAR-2021	530543	5.63	5.91	-0.0485	0.0339	0.0340	0.6496
17-MAR-2021	530545	104.40	105.75	-0.0128	0.0414	0.0413	0.7890
17-MAR-2021	530557	0.44	0.42	0.0465	0.0268	0.0269	0.5139
17-MAR-2021	530565	3.56	3.40	0.0460	0.0858	0.0857	1.6373
17-MAR-2021	530571	1.77	1.77	0.0000	0.0112	0.0112	0.2140
17-MAR-2021	530577	13.45	14.06	-0.0444	0.0313	0.0313	0.5980
17-MAR-2021	530579	3.25	3.35	-0.0303	0.0423	0.0423	0.8081
17-MAR-2021	530581	3.53	3.53	0.0000	0.0263	0.0263	0.5025
17-MAR-2021	530585	148.90	144.90	0.0272	0.0431	0.0430	0.8215
17-MAR-2021	530589	84.20	84.70	-0.0059	0.0398	0.0397	0.7585
17-MAR-2021	530595	7.05	7.05	0.0000	0.0193	0.0193	0.3687
17-MAR-2021	530601	1.76	1.76	0.0000	0.0175	0.0174	0.3324
17-MAR-2021	530609	5.98	5.70	0.0480	0.0346	0.0347	0.6629
17-MAR-2021	530611	0.47	0.49	-0.0417	0.0171	0.0173	0.3305
17-MAR-2021	530615	23.45	23.00	0.0194	0.0248	0.0247	0.4719
17-MAR-2021	530617	17.70	18.10	-0.0223	0.0337	0.0337	0.6438
17-MAR-2021	530621	18.50	18.55	-0.0027	0.0455	0.0454	0.8674
17-MAR-2021	530627	160.95	169.00	-0.0488	0.0366	0.0366	0.6992
17-MAR-2021	530643	56.75	62.30	-0.0933	0.0459	0.0463	0.8846
17-MAR-2021	530663	2.96	2.91	0.0170	0.0345	0.0345	0.6591
17-MAR-2021	530665	6.76	6.89	-0.0190	0.0333	0.0332	0.6343
17-MAR-2021	530669	3.30	3.30	0.0000	0.0185	0.0185	0.3534
17-MAR-2021	530675	8.52	8.52	0.0000	0.0193	0.0192	0.3668
17-MAR-2021	530677	14.79	14.58	0.0143	0.0363	0.0362	0.6916
17-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0037	0.0707
17-MAR-2021	530689	27.30	27.15	0.0055	0.0376	0.0375	0.7164
17-MAR-2021	530695	10.05	10.88	-0.0794	0.0439	0.0441	0.8425
17-MAR-2021	530697	23.50	24.30	-0.0335	0.0391	0.0391	0.7470
17-MAR-2021	530705	6.03	6.03	0.0000	0.0073	0.0073	0.1395
17-MAR-2021	530709	15.90	16.40	-0.0310	0.0292	0.0292	0.5579
17-MAR-2021	530711	31.45	30.90	0.0176	0.0408	0.0407	0.7776
17-MAR-2021	530713	3.89	4.09	-0.0501	0.0265	0.0267	0.5101
17-MAR-2021	530723	59.00	57.65	0.0231	0.0247	0.0247	0.4719
17-MAR-2021	530733	29.45	29.45	0.0000	0.0234	0.0233	0.4451
17-MAR-2021	530735	8.75	8.42	0.0384	0.0280	0.0280	0.5349
17-MAR-2021	530741	36.25	38.00	-0.0471	0.0289	0.0290	0.5540
17-MAR-2021	530747	3.23	3.23	0.0000	0.0076	0.0076	0.1452
17-MAR-2021	530755	3.48	3.32	0.0471	0.0272	0.0273	0.5216
17-MAR-2021	530765	1.65	1.58	0.0434	0.0144	0.0147	0.2808
17-MAR-2021	530771	12.97	13.65	-0.0511	0.0313	0.0314	0.5999
17-MAR-2021	530777	6.92	6.92	0.0000	0.0172	0.0171	0.3267
17-MAR-2021	530779	3.94	3.76	0.0468	0.0183	0.0185	0.3534
17-MAR-2021	530783	4.51	4.51	0.0000	0.0061	0.0061	0.1165
17-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
17-MAR-2021	530789	84.35	86.65	-0.0269	0.0340	0.0340	0.6496
17-MAR-2021	530795	3.80	3.80	0.0000	0.0106	0.0105	0.2006
17-MAR-2021	530797	5.67	5.40	0.0488	0.0200	0.0202	0.3859
17-MAR-2021	530799	7.25	7.25	0.0000	0.0058	0.0058	0.1108
17-MAR-2021	530805	14.10	14.10	0.0000	0.0203	0.0203	0.3878
17-MAR-2021	530809	12.70	11.58	0.0923	0.0320	0.0326	0.6228
17-MAR-2021	530815	25.90	25.90	0.0000	0.0432	0.0431	0.8234
17-MAR-2021	530821	14.61	15.42	-0.0540	0.0431	0.0432	0.8253
17-MAR-2021	530825	26.30	27.10	-0.0300	0.0440	0.0440	0.8406
17-MAR-2021	530829	12.58	14.12	-0.1155	0.0391	0.0399	0.7623
17-MAR-2021	530839	1.75	1.67	0.0468	0.0247	0.0249	0.4757
17-MAR-2021	530841	6.80	6.80	0.0000	0.0046	0.0046	0.0879
17-MAR-2021	530845	216.30	215.60	0.0032	0.0341	0.0340	0.6496
17-MAR-2021	530853	40.00	40.00	0.0000	0.0277	0.0277	0.5292
17-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	530879	155.50	151.50	0.0261	0.0509	0.0508	0.9705
17-MAR-2021	530881	6.54	6.54	0.0000	0.0084	0.0083	0.1586
17-MAR-2021	530883	7.40	7.60	-0.0267	0.0394	0.0394	0.7527
17-MAR-2021	530889	0.64	0.65	-0.0155	0.0204	0.0204	0.3897
17-MAR-2021	530897	41.00	40.40	0.0147	0.0348	0.0347	0.6629
17-MAR-2021	530899	16.50	16.50	0.0000	0.0154	0.0154	0.2942
17-MAR-2021	530907	21.50	21.15	0.0164	0.0185	0.0185	0.3534
17-MAR-2021	530909	47.20	47.20	0.0000	0.0110	0.0109	0.2082
17-MAR-2021	530915	3.06	3.16	-0.0322	0.0339	0.0339	0.6477
17-MAR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
17-MAR-2021	530925	10.50	10.50	0.0000	0.0082	0.0082	0.1567
17-MAR-2021	530929	5.88	5.88	0.0000	0.0118	0.0118	0.2254
17-MAR-2021	530931	2.52	2.52	0.0000	0.0191	0.0191	0.3649
17-MAR-2021	530951	34.35	34.80	-0.0130	0.0465	0.0464	0.8865
17-MAR-2021	530953	34.00	32.90	0.0329	0.0322	0.0322	0.6152
17-MAR-2021	530959	15.90	16.15	-0.0156	0.0378	0.0378	0.7222
17-MAR-2021	530973	26.20	26.50	-0.0114	0.0317	0.0316	0.6037
17-MAR-2021	530977	36.30	34.70	0.0451	0.0407	0.0407	0.7776
17-MAR-2021	530979	46.95	46.60	0.0075	0.0276	0.0276	0.5273
17-MAR-2021	530985	7.30	7.68	-0.0507	0.0211	0.0213	0.4069
17-MAR-2021	530991	11.15	10.73	0.0384	0.0365	0.0365	0.6973
17-MAR-2021	530993	4.75	4.75	0.0000	0.0055	0.0055	0.1051
17-MAR-2021	530997	13.32	13.40	-0.0060	0.0296	0.0295	0.5636
17-MAR-2021	531003	12.75	12.65	0.0079	0.0085	0.0085	0.1624
17-MAR-2021	531017	4.02	4.02	0.0000	0.0151	0.0151	0.2885
17-MAR-2021	531025	0.80	0.81	-0.0124	0.0224	0.0223	0.4260
17-MAR-2021	531033	8.70	8.70	0.0000	0.0060	0.0060	0.1146
17-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	531041	146.60	148.40	-0.0122	0.0353	0.0353	0.6744
17-MAR-2021	531043	7.46	7.46	0.0000	0.0274	0.0273	0.5216
17-MAR-2021	531049	8.07	8.49	-0.0507	0.0160	0.0164	0.3133
17-MAR-2021	531051	4.45	4.37	0.0181	0.0141	0.0142	0.2713
17-MAR-2021	531065	3.04	3.04	0.0000	0.0395	0.0394	0.7527
17-MAR-2021	531067	12.55	12.55	0.0000	0.0293	0.0292	0.5579
17-MAR-2021	531069	950.00	950.00	0.0000	0.0293	0.0292	0.5579
17-MAR-2021	531080	16.60	16.60	0.0000	0.0215	0.0215	0.4108
17-MAR-2021	531083	4.25	4.26	-0.0024	0.0402	0.0401	0.7661
17-MAR-2021	531091	12.00	12.09	-0.0075	0.0369	0.0368	0.7031
17-MAR-2021	531099	2.31	2.31	0.0000	0.0266	0.0266	0.5082
17-MAR-2021	531109	49.35	50.55	-0.0240	0.0353	0.0352	0.6725
17-MAR-2021	531111	18.70	18.35	0.0189	0.0259	0.0259	0.4948
17-MAR-2021	531112	218.65	215.85	0.0129	0.0237	0.0237	0.4528
17-MAR-2021	531119	7.10	7.10	0.0000	0.0101	0.0101	0.1930
17-MAR-2021	531126	1.77	1.77	0.0000	0.0210	0.0210	0.4012
17-MAR-2021	531127	13.25	14.70	-0.1038	0.0240	0.0250	0.4776
17-MAR-2021	531129	17.40	18.45	-0.0586	0.0384	0.0385	0.7355
17-MAR-2021	531137	1.63	1.66	-0.0182	0.0309	0.0309	0.5903
17-MAR-2021	531146	592.75	599.75	-0.0117	0.0337	0.0336	0.6419
17-MAR-2021	531153	8.51	8.68	-0.0198	0.0189	0.0189	0.3611
17-MAR-2021	531155	5.20	5.20	0.0000	0.0193	0.0193	0.3687
17-MAR-2021	531156	38.50	38.50	0.0000	0.0142	0.0141	0.2694
17-MAR-2021	531157	7.27	7.27	0.0000	0.0268	0.0267	0.5101
17-MAR-2021	531158	5.55	5.52	0.0054	0.0338	0.0337	0.6438
17-MAR-2021	531161	122.40	128.90	-0.0517	0.0413	0.0413	0.7890
17-MAR-2021	531163	41.80	40.50	0.0316	0.0260	0.0260	0.4967
17-MAR-2021	531164	0.33	0.33	0.0000	0.0068	0.0068	0.1299
17-MAR-2021	531169	49.40	49.40	0.0000	0.0249	0.0248	0.4738
17-MAR-2021	531172	16.50	18.00	-0.0870	0.0294	0.0299	0.5712
17-MAR-2021	531173	7.83	7.95	-0.0152	0.0353	0.0352	0.6725
17-MAR-2021	531176	7.56	7.56	0.0000	0.0136	0.0136	0.2598
17-MAR-2021	531178	5.23	5.23	0.0000	0.0098	0.0098	0.1872
17-MAR-2021	531190	7.30	7.30	0.0000	0.0111	0.0111	0.2121
17-MAR-2021	531192	1.41	1.42	-0.0071	0.0240	0.0240	0.4585
17-MAR-2021	531196	1.99	1.95	0.0203	0.0259	0.0259	0.4948
17-MAR-2021	531198	5.63	5.52	0.0197	0.0327	0.0327	0.6247
17-MAR-2021	531199	51.00	50.85	0.0029	0.0266	0.0266	0.5082
17-MAR-2021	531201	205.10	205.10	0.0000	0.0393	0.0392	0.7489
17-MAR-2021	531203	32.55	32.55	0.0000	0.0239	0.0239	0.4566
17-MAR-2021	531210	7.92	7.92	0.0000	0.0272	0.0271	0.5177
17-MAR-2021	531211	4.78	4.56	0.0471	0.0199	0.0201	0.3840
17-MAR-2021	531212	20.55	20.55	0.0000	0.0266	0.0266	0.5082
17-MAR-2021	531215	50.00	52.45	-0.0478	0.0398	0.0398	0.7604
17-MAR-2021	531216	7.00	7.20	-0.0282	0.0407	0.0406	0.7757
17-MAR-2021	531221	3.55	3.55	0.0000	0.0142	0.0141	0.2694
17-MAR-2021	531223	25.45	24.80	0.0259	0.0400	0.0400	0.7642
17-MAR-2021	531225	24.10	24.15	-0.0021	0.0294	0.0293	0.5598
17-MAR-2021	531227	23.15	23.15	0.0000	0.0201	0.0201	0.3840
17-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
17-MAR-2021	531233	4.16	3.47	0.1814	0.0507	0.0522	0.9973
17-MAR-2021	531234	101.85	111.30	-0.0887	0.0468	0.0471	0.8998
17-MAR-2021	531235	20.10	20.10	0.0000	0.0195	0.0195	0.3725
17-MAR-2021	531237	2.16	2.16	0.0000	0.0181	0.0180	0.3439
17-MAR-2021	531246	15.00	15.00	0.0000	0.0282	0.0281	0.5368
17-MAR-2021	531252	7.75	7.98	-0.0292	0.0192	0.0192	0.3668
17-MAR-2021	531253	92.35	93.50	-0.0124	0.0290	0.0289	0.5521
17-MAR-2021	531254	22.60	23.75	-0.0496	0.0242	0.0244	0.4662
17-MAR-2021	531255	19.00	19.25	-0.0131	0.0353	0.0353	0.6744
17-MAR-2021	531257	5.76	6.30	-0.0896	0.0319	0.0324	0.6190
17-MAR-2021	531259	5.99	5.99	0.0000	0.0196	0.0196	0.3745
17-MAR-2021	531260	52.70	53.75	-0.0197	0.0262	0.0262	0.5006
17-MAR-2021	531265	5.12	5.12	0.0000	0.0125	0.0125	0.2388
17-MAR-2021	531268	17.13	16.46	0.0399	0.0314	0.0315	0.6018
17-MAR-2021	531272	4.77	4.77	0.0000	0.0041	0.0041	0.0783
17-MAR-2021	531273	9.00	8.81	0.0213	0.0345	0.0344	0.6572
17-MAR-2021	531274	5.09	5.09	0.0000	0.0127	0.0127	0.2426
17-MAR-2021	531278	29.05	29.10	-0.0017	0.0321	0.0320	0.6114
17-MAR-2021	531280	3.75	3.58	0.0464	0.0332	0.0332	0.6343
17-MAR-2021	531281	5.33	5.40	-0.0130	0.0414	0.0413	0.7890
17-MAR-2021	531283	3.04	3.04	0.0000	0.0067	0.0066	0.1261
17-MAR-2021	531287	35.00	36.40	-0.0392	0.0284	0.0284	0.5426
17-MAR-2021	531288	4.21	4.21	0.0000	0.0134	0.0133	0.2541
17-MAR-2021	531289	37.85	37.00	0.0227	0.0433	0.0432	0.8253
17-MAR-2021	531297	34.75	35.15	-0.0114	0.0354	0.0353	0.6744
17-MAR-2021	531300	2.35	2.35	0.0000	0.0239	0.0238	0.4547
17-MAR-2021	531301	13.00	13.00	0.0000	0.0109	0.0109	0.2082
17-MAR-2021	531304	17.25	17.25	0.0000	0.0142	0.0141	0.2694
17-MAR-2021	531306	385.80	390.00	-0.0108	0.0275	0.0274	0.5235
17-MAR-2021	531307	10.71	10.92	-0.0194	0.0379	0.0378	0.7222
17-MAR-2021	531310	14.25	14.50	-0.0174	0.0225	0.0225	0.4299
17-MAR-2021	531314	11.63	11.86	-0.0196	0.0158	0.0158	0.3019
17-MAR-2021	531319	1.50	1.50	0.0000	0.0147	0.0146	0.2789
17-MAR-2021	531323	5.25	5.00	0.0488	0.0189	0.0192	0.3668
17-MAR-2021	531324	29.50	29.50	0.0000	0.0239	0.0238	0.4547
17-MAR-2021	531327	2.00	1.94	0.0305	0.0185	0.0186	0.3554
17-MAR-2021	531328	6.05	6.10	-0.0082	0.0263	0.0263	0.5025
17-MAR-2021	531334	3.22	3.38	-0.0485	0.0247	0.0248	0.4738
17-MAR-2021	531336	4.60	4.60	0.0000	0.0192	0.0192	0.3668
17-MAR-2021	531338	9.80	9.34	0.0481	0.0088	0.0095	0.1815
17-MAR-2021	531340	10.50	10.50	0.0000	0.0274	0.0273	0.5216
17-MAR-2021	531341	3.63	3.70	-0.0191	0.0187	0.0187	0.3573
17-MAR-2021	531343	2.81	2.68	0.0474	0.0226	0.0228	0.4356
17-MAR-2021	531346	60.10	63.00	-0.0471	0.0350	0.0350	0.6687
17-MAR-2021	531352	7.87	7.50	0.0482	0.0241	0.0243	0.4643
17-MAR-2021	531358	115.30	117.00	-0.0146	0.0322	0.0321	0.6133
17-MAR-2021	531359	63.40	62.25	0.0183	0.0378	0.0377	0.7203
17-MAR-2021	531360	6.60	6.60	0.0000	0.0093	0.0092	0.1758
17-MAR-2021	531364	34.60	34.60	0.0000	0.0213	0.0213	0.4069
17-MAR-2021	531370	3.10	3.10	0.0000	0.0307	0.0306	0.5846
17-MAR-2021	531380	52.90	53.00	-0.0019	0.0234	0.0233	0.4451
17-MAR-2021	531387	4.35	4.43	-0.0182	0.0083	0.0083	0.1586
17-MAR-2021	531390	24.85	26.15	-0.0510	0.0352	0.0353	0.6744
17-MAR-2021	531395	8.05	8.05	0.0000	0.0159	0.0158	0.3019
17-MAR-2021	531396	3.89	3.89	0.0000	0.0232	0.0232	0.4432
17-MAR-2021	531397	4.39	4.39	0.0000	0.0105	0.0104	0.1987
17-MAR-2021	531398	143.00	149.40	-0.0438	0.0299	0.0300	0.5731
17-MAR-2021	531402	2.82	2.82	0.0000	0.0160	0.0160	0.3057
17-MAR-2021	531406	18.15	18.15	0.0000	0.0177	0.0177	0.3382
17-MAR-2021	531409	5.05	5.05	0.0000	0.0256	0.0255	0.4872
17-MAR-2021	531411	0.53	0.55	-0.0370	0.0292	0.0293	0.5598
17-MAR-2021	531412	30.30	30.10	0.0066	0.0306	0.0305	0.5827
17-MAR-2021	531413	4.12	4.12	0.0000	0.0165	0.0165	0.3152
17-MAR-2021	531416	14.39	14.11	0.0196	0.0246	0.0246	0.4700
17-MAR-2021	531417	1.11	1.06	0.0461	0.0313	0.0314	0.5999
17-MAR-2021	531429	1.51	1.51	0.0000	0.0290	0.0290	0.5540
17-MAR-2021	531433	1.18	1.18	0.0000	0.0196	0.0196	0.3745
17-MAR-2021	531436	3.18	3.34	-0.0491	0.0327	0.0328	0.6266
17-MAR-2021	531437	23.00	24.05	-0.0446	0.0445	0.0445	0.8502
17-MAR-2021	531444	3.80	3.99	-0.0488	0.0107	0.0112	0.2140
17-MAR-2021	531449	1226.90	1168.50	0.0488	0.0368	0.0369	0.7050
17-MAR-2021	531454	12.23	13.58	-0.1047	0.0530	0.0534	1.0202
17-MAR-2021	531456	0.62	0.60	0.0328	0.0285	0.0285	0.5445
17-MAR-2021	531460	3.11	3.11	0.0000	0.0312	0.0311	0.5942
17-MAR-2021	531465	12.16	12.16	0.0000	0.0041	0.0041	0.0783
17-MAR-2021	531471	9.87	10.35	-0.0475	0.0365	0.0366	0.6992
17-MAR-2021	531472	6.20	6.20	0.0000	0.0344	0.0343	0.6553
17-MAR-2021	531489	101.50	103.70	-0.0214	0.0390	0.0389	0.7432
17-MAR-2021	531494	9.27	9.45	-0.0192	0.0339	0.0338	0.6457
17-MAR-2021	531496	1.58	1.51	0.0453	0.0226	0.0227	0.4337
17-MAR-2021	531499	4.01	3.82	0.0485	0.0375	0.0376	0.7183
17-MAR-2021	531502	2.37	2.41	-0.0167	0.0152	0.0153	0.2923
17-MAR-2021	531503	27.40	28.80	-0.0498	0.0291	0.0292	0.5579
17-MAR-2021	531505	4.30	4.52	-0.0499	0.0052	0.0063	0.1204
17-MAR-2021	531506	17.40	17.40	0.0000	0.0099	0.0098	0.1872
17-MAR-2021	531509	6.45	6.45	0.0000	0.0235	0.0235	0.4490
17-MAR-2021	531515	0.22	0.22	0.0000	0.0228	0.0228	0.4356
17-MAR-2021	531521	4.10	4.10	0.0000	0.0052	0.0052	0.0993
17-MAR-2021	531525	13.10	13.00	0.0077	0.0315	0.0314	0.5999
17-MAR-2021	531533	9.30	9.25	0.0054	0.0208	0.0207	0.3955
17-MAR-2021	531539	20.95	21.20	-0.0119	0.0382	0.0381	0.7279
17-MAR-2021	531540	23.10	23.10	0.0000	0.0351	0.0350	0.6687
17-MAR-2021	531541	6.85	6.53	0.0478	0.0324	0.0325	0.6209
17-MAR-2021	531550	2.59	2.47	0.0474	0.0113	0.0118	0.2254
17-MAR-2021	531552	4.72	4.81	-0.0189	0.0235	0.0235	0.4490
17-MAR-2021	531553	10.00	10.00	0.0000	0.0077	0.0077	0.1471
17-MAR-2021	531560	24.40	24.40	0.0000	0.0114	0.0114	0.2178
17-MAR-2021	531568	1.22	1.22	0.0000	0.0172	0.0171	0.3267
17-MAR-2021	531574	4.46	4.25	0.0482	0.0351	0.0352	0.6725
17-MAR-2021	531578	4.44	4.24	0.0461	0.0265	0.0266	0.5082
17-MAR-2021	531582	5.93	5.65	0.0484	0.0274	0.0276	0.5273
17-MAR-2021	531583	10.19	9.71	0.0483	0.0316	0.0317	0.6056
17-MAR-2021	531585	1.47	1.40	0.0488	0.0237	0.0239	0.4566
17-MAR-2021	531591	2.52	2.48	0.0160	0.0424	0.0423	0.8081
17-MAR-2021	531592	8.19	8.21	-0.0024	0.0247	0.0247	0.4719
17-MAR-2021	531594	4.36	4.36	0.0000	0.0169	0.0168	0.3210
17-MAR-2021	531600	40.00	40.00	0.0000	0.0162	0.0162	0.3095
17-MAR-2021	531608	12.50	12.50	0.0000	0.0264	0.0263	0.5025
17-MAR-2021	531609	242.30	255.05	-0.0513	0.0281	0.0283	0.5407
17-MAR-2021	531613	0.72	0.74	-0.0274	0.0283	0.0283	0.5407
17-MAR-2021	531616	52.25	49.80	0.0480	0.0202	0.0204	0.3897
17-MAR-2021	531621	1.49	1.47	0.0135	0.0207	0.0207	0.3955
17-MAR-2021	531626	3.25	3.25	0.0000	0.0294	0.0293	0.5598
17-MAR-2021	531635	21.45	20.45	0.0477	0.0219	0.0221	0.4222
17-MAR-2021	531637	66.25	68.30	-0.0305	0.0256	0.0256	0.4891
17-MAR-2021	531638	30.80	30.75	0.0016	0.0270	0.0269	0.5139
17-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
17-MAR-2021	531644	9.60	9.15	0.0480	0.0173	0.0176	0.3362
17-MAR-2021	531648	0.69	0.69	0.0000	0.0265	0.0264	0.5044
17-MAR-2021	531651	28.35	28.35	0.0000	0.0077	0.0076	0.1452
17-MAR-2021	531652	27.65	27.65	0.0000	0.0209	0.0209	0.3993
17-MAR-2021	531658	3.01	3.01	0.0000	0.0206	0.0206	0.3936
17-MAR-2021	531661	5.85	5.85	0.0000	0.0223	0.0223	0.4260
17-MAR-2021	531667	22.00	22.00	0.0000	0.0239	0.0239	0.4566
17-MAR-2021	531668	1.23	1.18	0.0415	0.0317	0.0317	0.6056
17-MAR-2021	531672	17.15	17.15	0.0000	0.0161	0.0160	0.3057
17-MAR-2021	531673	10.40	10.30	0.0097	0.0215	0.0215	0.4108
17-MAR-2021	531676	9.75	9.75	0.0000	0.0091	0.0091	0.1739
17-MAR-2021	531680	8.52	8.36	0.0190	0.0251	0.0251	0.4795
17-MAR-2021	531681	1.65	1.65	0.0000	0.0123	0.0123	0.2350
17-MAR-2021	531686	0.60	0.58	0.0339	0.0228	0.0228	0.4356
17-MAR-2021	531688	19.20	18.50	0.0371	0.0442	0.0442	0.8444
17-MAR-2021	531692	0.67	0.67	0.0000	0.0171	0.0171	0.3267
17-MAR-2021	531694	7.87	7.87	0.0000	0.0236	0.0236	0.4509
17-MAR-2021	531716	4.06	4.06	0.0000	0.0102	0.0102	0.1949
17-MAR-2021	531719	446.55	432.00	0.0331	0.0320	0.0320	0.6114
17-MAR-2021	531726	82.70	84.65	-0.0233	0.0338	0.0338	0.6457
17-MAR-2021	531727	18.55	18.35	0.0108	0.0356	0.0355	0.6782
17-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	531737	0.71	0.70	0.0142	0.0130	0.0130	0.2484
17-MAR-2021	531739	4.63	4.56	0.0152	0.0439	0.0438	0.8368
17-MAR-2021	531744	59.90	61.00	-0.0182	0.0261	0.0261	0.4986
17-MAR-2021	531752	0.21	0.21	0.0000	0.0309	0.0308	0.5884
17-MAR-2021	531758	3.20	3.20	0.0000	0.0190	0.0190	0.3630
17-MAR-2021	531762	8.00	8.00	0.0000	0.0329	0.0328	0.6266
17-MAR-2021	531771	4.72	4.72	0.0000	0.0094	0.0094	0.1796
17-MAR-2021	531775	0.32	0.32	0.0000	0.0095	0.0095	0.1815
17-MAR-2021	531778	9.13	8.70	0.0482	0.0262	0.0263	0.5025
17-MAR-2021	531780	0.42	0.42	0.0000	0.0179	0.0178	0.3401
17-MAR-2021	531784	1.12	1.17	-0.0437	0.0241	0.0242	0.4623
17-MAR-2021	531797	3.17	3.17	0.0000	0.0042	0.0042	0.0802
17-MAR-2021	531802	18.80	18.80	0.0000	0.0304	0.0303	0.5789
17-MAR-2021	531810	30.10	29.05	0.0355	0.0229	0.0230	0.4394
17-MAR-2021	531812	0.49	0.49	0.0000	0.0130	0.0130	0.2484
17-MAR-2021	531813	30.20	30.20	0.0000	0.0273	0.0272	0.5197
17-MAR-2021	531814	6.97	6.90	0.0101	0.0404	0.0403	0.7699
17-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	531821	19.30	19.30	0.0000	0.0131	0.0131	0.2503
17-MAR-2021	531822	62.70	59.95	0.0449	0.0355	0.0355	0.6782
17-MAR-2021	531832	4.84	4.84	0.0000	0.0151	0.0151	0.2885
17-MAR-2021	531834	0.57	0.57	0.0000	0.0185	0.0184	0.3515
17-MAR-2021	531841	7.10	7.10	0.0000	0.0227	0.0226	0.4318
17-MAR-2021	531842	14.61	14.25	0.0249	0.0412	0.0412	0.7871
17-MAR-2021	531846	12.00	12.00	0.0000	0.0179	0.0179	0.3420
17-MAR-2021	531847	867.00	850.00	0.0198	0.0207	0.0207	0.3955
17-MAR-2021	531859	53.15	56.10	-0.0540	0.0378	0.0379	0.7241
17-MAR-2021	531861	17.20	18.20	-0.0565	0.0348	0.0350	0.6687
17-MAR-2021	531862	163.65	160.85	0.0173	0.0232	0.0231	0.4413
17-MAR-2021	531867	3.35	3.23	0.0365	0.0342	0.0342	0.6534
17-MAR-2021	531869	16.60	16.90	-0.0179	0.0404	0.0403	0.7699
17-MAR-2021	531870	6.84	6.84	0.0000	0.0137	0.0137	0.2617
17-MAR-2021	531878	3.89	3.82	0.0182	0.0185	0.0185	0.3534
17-MAR-2021	531881	13.50	13.33	0.0127	0.0331	0.0330	0.6305
17-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	531888	31.65	33.20	-0.0478	0.0460	0.0460	0.8788
17-MAR-2021	531893	1.42	1.40	0.0142	0.0310	0.0310	0.5923
17-MAR-2021	531900	19.00	19.00	0.0000	0.0284	0.0284	0.5426
17-MAR-2021	531902	4.20	4.20	0.0000	0.0238	0.0238	0.4547
17-MAR-2021	531909	4.16	4.37	-0.0492	0.0243	0.0245	0.4681
17-MAR-2021	531910	2.36	2.36	0.0000	0.0103	0.0103	0.1968
17-MAR-2021	531911	8.20	8.20	0.0000	0.0114	0.0114	0.2178
17-MAR-2021	531913	5.40	5.68	-0.0506	0.0068	0.0076	0.1452
17-MAR-2021	531917	0.86	0.90	-0.0455	0.0344	0.0345	0.6591
17-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	531923	23.30	23.50	-0.0085	0.0357	0.0356	0.6801
17-MAR-2021	531925	0.95	0.95	0.0000	0.0310	0.0309	0.5903
17-MAR-2021	531928	4.50	4.50	0.0000	0.0076	0.0076	0.1452
17-MAR-2021	531929	0.99	0.95	0.0412	0.0190	0.0192	0.3668
17-MAR-2021	531930	11.24	11.24	0.0000	0.0093	0.0093	0.1777
17-MAR-2021	531931	16.10	16.10	0.0000	0.0073	0.0073	0.1395
17-MAR-2021	531944	3.15	3.15	0.0000	0.0070	0.0070	0.1337
17-MAR-2021	531946	8.75	8.75	0.0000	0.0490	0.0489	0.9342
17-MAR-2021	531950	0.85	0.81	0.0482	0.0425	0.0425	0.8120
17-MAR-2021	531952	50.75	49.80	0.0189	0.0374	0.0373	0.7126
17-MAR-2021	531962	25.65	25.65	0.0000	0.0317	0.0316	0.6037
17-MAR-2021	531968	28.25	28.25	0.0000	0.0185	0.0185	0.3534
17-MAR-2021	531972	2.87	2.87	0.0000	0.0172	0.0171	0.3267
17-MAR-2021	531977	4.03	4.05	-0.0050	0.0417	0.0416	0.7948
17-MAR-2021	531979	36.10	36.80	-0.0192	0.0337	0.0337	0.6438
17-MAR-2021	531980	4.28	4.28	0.0000	0.0211	0.0210	0.4012
17-MAR-2021	531982	12.48	12.48	0.0000	0.0240	0.0239	0.4566
17-MAR-2021	531989	2.75	2.75	0.0000	0.0174	0.0174	0.3324
17-MAR-2021	531991	0.65	0.65	0.0000	0.0177	0.0176	0.3362
17-MAR-2021	531994	36.80	36.80	0.0000	0.0103	0.0102	0.1949
17-MAR-2021	531996	1.28	1.22	0.0480	0.0282	0.0283	0.5407
17-MAR-2021	532001	14.60	14.60	0.0000	0.0247	0.0246	0.4700
17-MAR-2021	532005	14.11	14.11	0.0000	0.0264	0.0263	0.5025
17-MAR-2021	532007	4.08	4.08	0.0000	0.0268	0.0267	0.5101
17-MAR-2021	532011	67.45	66.15	0.0195	0.0202	0.0202	0.3859
17-MAR-2021	532015	2.13	2.03	0.0481	0.0350	0.0351	0.6706
17-MAR-2021	532016	6.35	6.35	0.0000	0.0045	0.0045	0.0860
17-MAR-2021	532022	2.63	2.76	-0.0482	0.0433	0.0433	0.8272
17-MAR-2021	532029	65.00	67.40	-0.0363	0.0263	0.0263	0.5025
17-MAR-2021	532035	3.80	4.00	-0.0513	0.0312	0.0313	0.5980
17-MAR-2021	532038	2.05	2.05	0.0000	0.0191	0.0191	0.3649
17-MAR-2021	532039	36.05	37.10	-0.0287	0.0362	0.0362	0.6916
17-MAR-2021	532041	3.33	3.27	0.0182	0.0270	0.0270	0.5158
17-MAR-2021	532042	10.20	10.20	0.0000	0.0108	0.0108	0.2063
17-MAR-2021	532053	33.05	33.55	-0.0150	0.0379	0.0379	0.7241
17-MAR-2021	532056	6.22	6.41	-0.0301	0.0297	0.0297	0.5674
17-MAR-2021	532057	30.90	32.50	-0.0505	0.0169	0.0172	0.3286
17-MAR-2021	532067	286.45	291.25	-0.0166	0.0376	0.0375	0.7164
17-MAR-2021	532070	9.50	9.30	0.0213	0.0252	0.0252	0.4814
17-MAR-2021	532078	10.52	10.52	0.0000	0.0119	0.0118	0.2254
17-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
17-MAR-2021	532090	0.45	0.47	-0.0435	0.0285	0.0286	0.5464
17-MAR-2021	532092	5.44	5.72	-0.0502	0.0408	0.0409	0.7814
17-MAR-2021	532100	2.57	2.52	0.0196	0.0203	0.0203	0.3878
17-MAR-2021	532102	5.92	6.22	-0.0494	0.0280	0.0282	0.5388
17-MAR-2021	532113	2.55	2.50	0.0198	0.0243	0.0243	0.4643
17-MAR-2021	532114	3.89	3.96	-0.0178	0.0269	0.0268	0.5120
17-MAR-2021	532124	7.09	7.08	0.0014	0.0384	0.0383	0.7317
17-MAR-2021	532140	16.53	15.75	0.0483	0.0280	0.0281	0.5368
17-MAR-2021	532145	5.00	5.24	-0.0469	0.0382	0.0382	0.7298
17-MAR-2021	532154	2.88	3.02	-0.0475	0.0194	0.0196	0.3745
17-MAR-2021	532159	58.20	61.85	-0.0608	0.0421	0.0422	0.8062
17-MAR-2021	532160	3.30	3.24	0.0183	0.0285	0.0285	0.5445
17-MAR-2021	532164	1.18	1.18	0.0000	0.0202	0.0202	0.3859
17-MAR-2021	532183	2.23	2.34	-0.0481	0.0367	0.0367	0.7012
17-MAR-2021	532217	3.59	3.52	0.0197	0.0211	0.0211	0.4031
17-MAR-2021	532230	39.50	40.00	-0.0126	0.0342	0.0341	0.6515
17-MAR-2021	532262	750.00	750.00	0.0000	0.0252	0.0252	0.4814
17-MAR-2021	532271	1.47	1.45	0.0137	0.0419	0.0418	0.7986
17-MAR-2021	532284	25.00	25.50	-0.0198	0.0386	0.0385	0.7355
17-MAR-2021	532304	16.45	16.45	0.0000	0.0221	0.0220	0.4203
17-MAR-2021	532320	3.63	3.63	0.0000	0.0297	0.0296	0.5655
17-MAR-2021	532323	19.00	19.90	-0.0463	0.0340	0.0341	0.6515
17-MAR-2021	532329	230.40	235.00	-0.0198	0.0458	0.0457	0.8731
17-MAR-2021	532333	22.65	23.95	-0.0558	0.0481	0.0481	0.9189
17-MAR-2021	532334	12.99	13.50	-0.0385	0.0383	0.0383	0.7317
17-MAR-2021	532336	0.35	0.35	0.0000	0.0139	0.0138	0.2636
17-MAR-2021	532340	1.71	1.71	0.0000	0.0161	0.0160	0.3057
17-MAR-2021	532344	75.00	74.60	0.0053	0.0327	0.0326	0.6228
17-MAR-2021	532350	2.39	2.51	-0.0490	0.0351	0.0352	0.6725
17-MAR-2021	532355	1.37	1.44	-0.0498	0.0261	0.0263	0.5025
17-MAR-2021	532359	0.49	0.49	0.0000	0.0205	0.0204	0.3897
17-MAR-2021	532362	27.35	26.05	0.0487	0.0304	0.0305	0.5827
17-MAR-2021	532372	38.50	39.75	-0.0320	0.0407	0.0407	0.7776
17-MAR-2021	532373	15.90	16.85	-0.0580	0.0527	0.0528	1.0087
17-MAR-2021	532378	0.95	0.95	0.0000	0.0244	0.0243	0.4643
17-MAR-2021	532379	4.99	5.25	-0.0508	0.0320	0.0321	0.6133
17-MAR-2021	532380	9.88	9.99	-0.0111	0.0469	0.0468	0.8941
17-MAR-2021	532384	168.80	177.85	-0.0522	0.0394	0.0395	0.7546
17-MAR-2021	532397	2.28	2.40	-0.0513	0.0178	0.0181	0.3458
17-MAR-2021	532402	2.36	2.25	0.0477	0.0170	0.0173	0.3305
17-MAR-2021	532403	4.18	4.18	0.0000	0.0131	0.0130	0.2484
17-MAR-2021	532404	33.35	32.80	0.0166	0.0402	0.0401	0.7661
17-MAR-2021	532406	399.00	402.90	-0.0097	0.0327	0.0326	0.6228
17-MAR-2021	532407	24.65	23.50	0.0478	0.0369	0.0369	0.7050
17-MAR-2021	532410	9.07	8.54	0.0602	0.0391	0.0392	0.7489
17-MAR-2021	532425	6.60	6.48	0.0183	0.0241	0.0240	0.4585
17-MAR-2021	532435	115.85	114.05	0.0157	0.0275	0.0275	0.5254
17-MAR-2021	532441	1.22	1.27	-0.0402	0.0245	0.0246	0.4700
17-MAR-2021	532444	0.34	0.35	-0.0290	0.0267	0.0267	0.5101
17-MAR-2021	532455	4.59	4.59	0.0000	0.0381	0.0380	0.7260
17-MAR-2021	532459	66.20	68.50	-0.0342	0.0350	0.0350	0.6687
17-MAR-2021	532468	5620.45	5700.00	-0.0141	0.0243	0.0242	0.4623
17-MAR-2021	532470	6.06	6.37	-0.0499	0.0135	0.0139	0.2656
17-MAR-2021	532485	504.85	507.60	-0.0054	0.0207	0.0206	0.3936
17-MAR-2021	532503	721.55	702.75	0.0264	0.0221	0.0221	0.4222
17-MAR-2021	532626	220.50	228.30	-0.0348	0.0372	0.0372	0.7107
17-MAR-2021	532645	0.92	0.92	0.0000	0.0231	0.0230	0.4394
17-MAR-2021	532656	2.23	2.31	-0.0352	0.0434	0.0434	0.8292
17-MAR-2021	532701	6.20	6.00	0.0328	0.0371	0.0370	0.7069
17-MAR-2021	532723	11.24	11.24	0.0000	0.0233	0.0233	0.4451
17-MAR-2021	532742	8556.25	8812.90	-0.0296	0.0357	0.0357	0.6820
17-MAR-2021	532745	36.85	36.55	0.0082	0.0386	0.0385	0.7355
17-MAR-2021	532766	0.65	0.66	-0.0153	0.0230	0.0230	0.4394
17-MAR-2021	532806	10.56	10.06	0.0485	0.0367	0.0368	0.7031
17-MAR-2021	532820	4.63	4.87	-0.0505	0.0345	0.0346	0.6610
17-MAR-2021	532825	0.60	0.60	0.0000	0.0239	0.0238	0.4547
17-MAR-2021	532829	21.90	22.50	-0.0270	0.0394	0.0394	0.7527
17-MAR-2021	532841	298.25	304.05	-0.0193	0.0337	0.0336	0.6419
17-MAR-2021	532855	30.10	30.35	-0.0083	0.0330	0.0330	0.6305
17-MAR-2021	532874	0.46	0.46	0.0000	0.0300	0.0299	0.5712
17-MAR-2021	532879	35.30	39.00	-0.0997	0.0424	0.0429	0.8196
17-MAR-2021	532893	23.10	23.55	-0.0193	0.0234	0.0234	0.4471
17-MAR-2021	532911	9.57	10.02	-0.0459	0.0337	0.0338	0.6457
17-MAR-2021	532918	18.15	18.50	-0.0191	0.0457	0.0456	0.8712
17-MAR-2021	532933	17.70	17.70	0.0000	0.0365	0.0364	0.6954
17-MAR-2021	532957	26.80	26.80	0.0000	0.0271	0.0270	0.5158
17-MAR-2021	532972	4.49	4.36	0.0294	0.0360	0.0360	0.6878
17-MAR-2021	532975	2.06	2.10	-0.0192	0.0297	0.0296	0.5655
17-MAR-2021	532992	6.40	6.40	0.0000	0.0209	0.0209	0.3993
17-MAR-2021	533018	13.23	12.60	0.0488	0.0167	0.0170	0.3248
17-MAR-2021	533019	1.57	1.57	0.0000	0.0179	0.0179	0.3420
17-MAR-2021	533033	484.70	489.00	-0.0088	0.0317	0.0316	0.6037
17-MAR-2021	533056	28.95	29.30	-0.0120	0.0385	0.0384	0.7336
17-MAR-2021	533078	26.80	26.80	0.0000	0.0161	0.0161	0.3076
17-MAR-2021	533095	1448.80	1398.55	0.0353	0.0285	0.0286	0.5464
17-MAR-2021	533101	70.50	70.00	0.0071	0.0392	0.0391	0.7470
17-MAR-2021	533108	6.73	6.79	-0.0089	0.0458	0.0457	0.8731
17-MAR-2021	533149	3.62	3.62	0.0000	0.0297	0.0296	0.5655
17-MAR-2021	533167	28.55	28.75	-0.0070	0.0374	0.0373	0.7126
17-MAR-2021	533170	49.35	52.00	-0.0523	0.0433	0.0434	0.8292
17-MAR-2021	533202	1.65	1.68	-0.0180	0.0370	0.0369	0.7050
17-MAR-2021	533210	41.90	42.75	-0.0201	0.0401	0.0400	0.7642
17-MAR-2021	533212	83.05	80.25	0.0343	0.0356	0.0356	0.6801
17-MAR-2021	533268	1.19	1.14	0.0429	0.0183	0.0185	0.3534
17-MAR-2021	533285	17.35	17.70	-0.0200	0.0378	0.0377	0.7203
17-MAR-2021	533289	33.55	34.70	-0.0337	0.0359	0.0359	0.6859
17-MAR-2021	533315	6.25	6.47	-0.0346	0.0453	0.0452	0.8635
17-MAR-2021	533427	8.37	8.58	-0.0248	0.0392	0.0391	0.7470
17-MAR-2021	533477	267.00	264.35	0.0100	0.0326	0.0325	0.6209
17-MAR-2021	533602	0.93	0.93	0.0000	0.0280	0.0279	0.5330
17-MAR-2021	533608	57.10	60.75	-0.0620	0.0431	0.0433	0.8272
17-MAR-2021	533896	14.80	15.00	-0.0134	0.0418	0.0417	0.7967
17-MAR-2021	534060	1.20	1.22	-0.0165	0.0420	0.0419	0.8005
17-MAR-2021	534063	21.95	23.10	-0.0511	0.0210	0.0213	0.4069
17-MAR-2021	534190	2.68	2.68	0.0000	0.0251	0.0251	0.4795
17-MAR-2021	534338	13.85	13.85	0.0000	0.0255	0.0254	0.4853
17-MAR-2021	534422	6.15	6.15	0.0000	0.0245	0.0245	0.4681
17-MAR-2021	534600	367.05	349.60	0.0487	0.0355	0.0356	0.6801
17-MAR-2021	534612	8.86	9.29	-0.0474	0.0384	0.0385	0.7355
17-MAR-2021	534618	44.30	43.45	0.0194	0.0335	0.0334	0.6381
17-MAR-2021	534623	31.35	29.95	0.0457	0.0329	0.0330	0.6305
17-MAR-2021	534639	6.31	6.31	0.0000	0.0128	0.0128	0.2445
17-MAR-2021	534680	227.30	224.65	0.0117	0.0422	0.0421	0.8043
17-MAR-2021	534691	6.70	6.39	0.0474	0.0327	0.0328	0.6266
17-MAR-2021	534707	0.77	0.77	0.0000	0.0245	0.0245	0.4681
17-MAR-2021	534731	0.59	0.59	0.0000	0.0260	0.0259	0.4948
17-MAR-2021	534732	6.84	6.71	0.0192	0.0263	0.0263	0.5025
17-MAR-2021	534733	8.44	8.28	0.0191	0.0259	0.0259	0.4948
17-MAR-2021	534741	0.59	0.58	0.0171	0.0314	0.0314	0.5999
17-MAR-2021	534755	6.25	6.55	-0.0469	0.0324	0.0325	0.6209
17-MAR-2021	534796	23.00	23.00	0.0000	0.0237	0.0237	0.4528
17-MAR-2021	535136	21.90	22.30	-0.0181	0.0247	0.0247	0.4719
17-MAR-2021	535204	2.58	2.71	-0.0492	0.0334	0.0335	0.6400
17-MAR-2021	535205	3.91	3.91	0.0000	0.0361	0.0360	0.6878
17-MAR-2021	535267	10.30	9.85	0.0447	0.0270	0.0271	0.5177
17-MAR-2021	535387	8.09	8.09	0.0000	0.0033	0.0033	0.0630
17-MAR-2021	535566	39.80	39.05	0.0190	0.0314	0.0314	0.5999
17-MAR-2021	535620	77.40	81.10	-0.0467	0.0356	0.0356	0.6801
17-MAR-2021	535621	33.75	35.35	-0.0463	0.0366	0.0367	0.7012
17-MAR-2021	535657	3.15	3.00	0.0488	0.0281	0.0282	0.5388
17-MAR-2021	535667	7.37	7.37	0.0000	0.0229	0.0228	0.4356
17-MAR-2021	535693	16.00	15.94	0.0038	0.0322	0.0321	0.6133
17-MAR-2021	535719	2.45	2.45	0.0000	0.0202	0.0202	0.3859
17-MAR-2021	535730	0.21	0.22	-0.0465	0.0211	0.0213	0.4069
17-MAR-2021	536170	5.66	5.77	-0.0192	0.0325	0.0325	0.6209
17-MAR-2021	536264	53.30	52.25	0.0199	0.0407	0.0406	0.7757
17-MAR-2021	536493	508.70	544.40	-0.0678	0.0343	0.0345	0.6591
17-MAR-2021	536565	4.60	4.51	0.0198	0.0243	0.0243	0.4643
17-MAR-2021	536659	6.55	6.89	-0.0506	0.0328	0.0329	0.6286
17-MAR-2021	536672	6.09	6.09	0.0000	0.0325	0.0324	0.6190
17-MAR-2021	536709	9.81	9.35	0.0480	0.0402	0.0402	0.7680
17-MAR-2021	536751	0.56	0.57	-0.0177	0.0302	0.0302	0.5770
17-MAR-2021	536846	6.66	6.66	0.0000	0.0238	0.0237	0.4528
17-MAR-2021	536868	29.80	30.00	-0.0067	0.0246	0.0245	0.4681
17-MAR-2021	536965	2.40	2.40	0.0000	0.0234	0.0233	0.4451
17-MAR-2021	536974	43.30	43.50	-0.0046	0.0423	0.0422	0.8062
17-MAR-2021	537069	25.40	26.05	-0.0253	0.0300	0.0300	0.5731
17-MAR-2021	537253	24.75	26.00	-0.0493	0.0381	0.0382	0.7298
17-MAR-2021	537254	8.38	8.44	-0.0071	0.0358	0.0357	0.6820
17-MAR-2021	537259	398.10	401.90	-0.0095	0.0348	0.0347	0.6629
17-MAR-2021	537326	8.13	8.55	-0.0504	0.0315	0.0316	0.6037
17-MAR-2021	537392	2.59	2.59	0.0000	0.0159	0.0159	0.3038
17-MAR-2021	537524	0.97	0.94	0.0314	0.0405	0.0405	0.7738
17-MAR-2021	537536	39.00	38.50	0.0129	0.0410	0.0410	0.7833
17-MAR-2021	537707	53.35	53.35	0.0000	0.0194	0.0193	0.3687
17-MAR-2021	537750	102.00	102.50	-0.0049	0.0348	0.0347	0.6629
17-MAR-2021	537800	1.03	1.05	-0.0192	0.0352	0.0351	0.6706
17-MAR-2021	537839	16.15	16.99	-0.0507	0.0327	0.0328	0.6266
17-MAR-2021	537840	21.90	23.05	-0.0512	0.0320	0.0322	0.6152
17-MAR-2021	538019	6.12	6.28	-0.0258	0.0362	0.0362	0.6916
17-MAR-2021	538081	1.26	1.26	0.0000	0.0269	0.0268	0.5120
17-MAR-2021	538092	107.70	107.70	0.0000	0.0288	0.0288	0.5502
17-MAR-2021	538119	39.90	38.20	0.0435	0.0297	0.0298	0.5693
17-MAR-2021	538180	0.42	0.42	0.0000	0.0256	0.0255	0.4872
17-MAR-2021	538212	0.43	0.43	0.0000	0.0339	0.0338	0.6457
17-MAR-2021	538273	7.60	7.60	0.0000	0.0170	0.0170	0.3248
17-MAR-2021	538351	16.10	15.90	0.0125	0.0211	0.0211	0.4031
17-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
17-MAR-2021	538395	46.90	46.90	0.0000	0.0196	0.0195	0.3725
17-MAR-2021	538401	79.20	83.35	-0.0511	0.0320	0.0321	0.6133
17-MAR-2021	538433	0.34	0.35	-0.0290	0.0269	0.0269	0.5139
17-MAR-2021	538446	69.35	73.00	-0.0513	0.0347	0.0348	0.6649
17-MAR-2021	538451	11.33	11.33	0.0000	0.0107	0.0107	0.2044
17-MAR-2021	538452	6.40	6.40	0.0000	0.0212	0.0211	0.4031
17-MAR-2021	538464	1.80	1.80	0.0000	0.0217	0.0216	0.4127
17-MAR-2021	538476	7.11	7.10	0.0014	0.0397	0.0396	0.7566
17-MAR-2021	538521	18.90	18.50	0.0214	0.0268	0.0268	0.5120
17-MAR-2021	538537	0.33	0.33	0.0000	0.0143	0.0143	0.2732
17-MAR-2021	538539	1.98	1.89	0.0465	0.0290	0.0291	0.5560
17-MAR-2021	538540	0.34	0.35	-0.0290	0.0241	0.0241	0.4604
17-MAR-2021	538542	3.30	3.30	0.0000	0.0156	0.0156	0.2980
17-MAR-2021	538556	52.00	52.00	0.0000	0.0076	0.0076	0.1452
17-MAR-2021	538557	1.92	2.02	-0.0508	0.0277	0.0279	0.5330
17-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
17-MAR-2021	538564	132.95	139.90	-0.0510	0.0342	0.0343	0.6553
17-MAR-2021	538565	53.55	51.00	0.0488	0.0262	0.0263	0.5025
17-MAR-2021	538566	1049.05	1064.40	-0.0145	0.0268	0.0267	0.5101
17-MAR-2021	538568	14.45	15.20	-0.0506	0.0174	0.0177	0.3382
17-MAR-2021	538569	15.90	15.90	0.0000	0.0201	0.0200	0.3821
17-MAR-2021	538596	4.35	4.35	0.0000	0.0135	0.0134	0.2560
17-MAR-2021	538597	1.14	1.14	0.0000	0.0258	0.0257	0.4910
17-MAR-2021	538607	3.00	3.15	-0.0488	0.0384	0.0385	0.7355
17-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
17-MAR-2021	538610	44.45	44.45	0.0000	0.0104	0.0104	0.1987
17-MAR-2021	538611	5.53	5.82	-0.0511	0.0273	0.0274	0.5235
17-MAR-2021	538634	78.65	77.65	0.0128	0.0364	0.0363	0.6935
17-MAR-2021	538646	18.50	18.50	0.0000	0.0326	0.0325	0.6209
17-MAR-2021	538647	9.50	9.50	0.0000	0.0279	0.0279	0.5330
17-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
17-MAR-2021	538653	1.02	1.00	0.0198	0.0215	0.0215	0.4108
17-MAR-2021	538674	2.06	2.06	0.0000	0.0115	0.0114	0.2178
17-MAR-2021	538706	126.95	125.80	0.0091	0.0280	0.0280	0.5349
17-MAR-2021	538707	10.75	10.75	0.0000	0.0290	0.0289	0.5521
17-MAR-2021	538708	4.51	4.95	-0.0931	0.0328	0.0334	0.6381
17-MAR-2021	538713	32.00	32.75	-0.0232	0.0375	0.0374	0.7145
17-MAR-2021	538714	39.70	39.70	0.0000	0.0273	0.0272	0.5197
17-MAR-2021	538715	55.70	55.65	0.0009	0.0484	0.0482	0.9209
17-MAR-2021	538732	22.00	21.00	0.0465	0.0234	0.0235	0.4490
17-MAR-2021	538733	18.05	18.95	-0.0487	0.0236	0.0238	0.4547
17-MAR-2021	538734	137.00	139.80	-0.0202	0.0304	0.0304	0.5808
17-MAR-2021	538742	19.95	19.95	0.0000	0.0280	0.0279	0.5330
17-MAR-2021	538770	3.38	3.38	0.0000	0.0278	0.0278	0.5311
17-MAR-2021	538772	63.00	64.60	-0.0251	0.0345	0.0345	0.6591
17-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	538778	39.45	39.00	0.0115	0.0326	0.0326	0.6228
17-MAR-2021	538786	4.12	4.12	0.0000	0.0193	0.0192	0.3668
17-MAR-2021	538787	2.80	2.94	-0.0488	0.0348	0.0349	0.6668
17-MAR-2021	538788	49.25	49.25	0.0000	0.0263	0.0262	0.5006
17-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	538795	244.00	252.80	-0.0354	0.0376	0.0375	0.7164
17-MAR-2021	538812	6.15	6.20	-0.0081	0.0397	0.0396	0.7566
17-MAR-2021	538833	3.82	3.89	-0.0182	0.0260	0.0259	0.4948
17-MAR-2021	538834	2.46	2.58	-0.0476	0.0277	0.0278	0.5311
17-MAR-2021	538837	68.80	69.55	-0.0108	0.0379	0.0378	0.7222
17-MAR-2021	538838	2.62	2.50	0.0469	0.0130	0.0134	0.2560
17-MAR-2021	538860	0.32	0.32	0.0000	0.0324	0.0324	0.6190
17-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
17-MAR-2021	538868	17.75	17.75	0.0000	0.0201	0.0200	0.3821
17-MAR-2021	538874	3.47	3.31	0.0472	0.0148	0.0151	0.2885
17-MAR-2021	538875	12.00	12.00	0.0000	0.0100	0.0100	0.1910
17-MAR-2021	538881	10.50	10.50	0.0000	0.0091	0.0090	0.1719
17-MAR-2021	538882	12.84	13.43	-0.0449	0.0390	0.0391	0.7470
17-MAR-2021	538890	32.00	32.05	-0.0016	0.0380	0.0379	0.7241
17-MAR-2021	538891	63.80	64.10	-0.0047	0.0214	0.0213	0.4069
17-MAR-2021	538894	4.68	4.68	0.0000	0.0100	0.0100	0.1910
17-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	538896	782.15	775.25	0.0089	0.0387	0.0386	0.7375
17-MAR-2021	538897	7.90	7.90	0.0000	0.0112	0.0112	0.2140
17-MAR-2021	538918	1.95	1.95	0.0000	0.0155	0.0155	0.2961
17-MAR-2021	538919	10.41	10.41	0.0000	0.0076	0.0076	0.1452
17-MAR-2021	538920	24.40	23.95	0.0186	0.0086	0.0087	0.1662
17-MAR-2021	538922	20.75	21.25	-0.0238	0.0442	0.0441	0.8425
17-MAR-2021	538923	14.75	14.05	0.0486	0.0080	0.0087	0.1662
17-MAR-2021	538926	120.00	120.00	0.0000	0.0090	0.0090	0.1719
17-MAR-2021	538928	18.00	18.00	0.0000	0.0321	0.0320	0.6114
17-MAR-2021	538935	12.81	12.81	0.0000	0.0076	0.0076	0.1452
17-MAR-2021	538942	12.75	12.99	-0.0186	0.0375	0.0374	0.7145
17-MAR-2021	538943	17.48	17.48	0.0000	0.0314	0.0313	0.5980
17-MAR-2021	538952	0.79	0.76	0.0387	0.0248	0.0249	0.4757
17-MAR-2021	538964	626.00	640.00	-0.0221	0.0343	0.0342	0.6534
17-MAR-2021	538965	26.90	28.30	-0.0507	0.0330	0.0332	0.6343
17-MAR-2021	538970	78.90	829.00	-2.3520	0.0229	0.1679	3.2077
17-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	538987	156.70	162.05	-0.0336	0.0430	0.0429	0.8196
17-MAR-2021	538992	240.00	240.00	0.0000	0.0230	0.0230	0.4394
17-MAR-2021	538993	6.79	6.79	0.0000	0.0178	0.0177	0.3382
17-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0035	0.0669
17-MAR-2021	539006	1675.40	1642.55	0.0198	0.0387	0.0386	0.7375
17-MAR-2021	539009	1.32	1.29	0.0230	0.0296	0.0296	0.5655
17-MAR-2021	539011	5.28	5.28	0.0000	0.0212	0.0212	0.4050
17-MAR-2021	539012	44.85	44.85	0.0000	0.0207	0.0206	0.3936
17-MAR-2021	539013	20.41	20.01	0.0198	0.0179	0.0179	0.3420
17-MAR-2021	539016	6.85	6.85	0.0000	0.0301	0.0300	0.5731
17-MAR-2021	539017	77.90	77.55	0.0045	0.0420	0.0419	0.8005
17-MAR-2021	539018	294.00	296.00	-0.0068	0.0335	0.0334	0.6381
17-MAR-2021	539032	4.11	4.19	-0.0193	0.0320	0.0319	0.6094
17-MAR-2021	539040	2.85	2.98	-0.0446	0.0301	0.0302	0.5770
17-MAR-2021	539042	84.00	81.05	0.0358	0.0355	0.0356	0.6801
17-MAR-2021	539090	15.20	15.20	0.0000	0.0117	0.0116	0.2216
17-MAR-2021	539091	37.80	37.80	0.0000	0.0098	0.0098	0.1872
17-MAR-2021	539096	4.46	4.25	0.0482	0.0155	0.0158	0.3019
17-MAR-2021	539110	23.80	23.50	0.0127	0.0101	0.0101	0.1930
17-MAR-2021	539111	7.73	7.58	0.0196	0.0156	0.0156	0.2980
17-MAR-2021	539112	29.05	29.65	-0.0204	0.0225	0.0224	0.4280
17-MAR-2021	539113	1225.00	1227.80	-0.0023	0.0381	0.0380	0.7260
17-MAR-2021	539115	22.25	22.25	0.0000	0.0114	0.0113	0.2159
17-MAR-2021	539117	7.40	7.40	0.0000	0.0120	0.0119	0.2273
17-MAR-2021	539119	16.15	16.15	0.0000	0.0103	0.0103	0.1968
17-MAR-2021	539120	14.01	14.01	0.0000	0.0168	0.0168	0.3210
17-MAR-2021	539121	19.50	19.50	0.0000	0.0054	0.0053	0.1013
17-MAR-2021	539122	29.70	30.00	-0.0101	0.0331	0.0330	0.6305
17-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539132	3.10	3.00	0.0328	0.0330	0.0330	0.6305
17-MAR-2021	539143	10.53	10.74	-0.0197	0.0186	0.0186	0.3554
17-MAR-2021	539148	776.40	804.05	-0.0350	0.0316	0.0316	0.6037
17-MAR-2021	539149	2.15	2.15	0.0000	0.0216	0.0215	0.4108
17-MAR-2021	539151	57.80	58.80	-0.0172	0.0448	0.0447	0.8540
17-MAR-2021	539174	11.24	11.24	0.0000	0.0205	0.0205	0.3917
17-MAR-2021	539175	9.40	8.96	0.0479	0.0212	0.0214	0.4088
17-MAR-2021	539176	26.65	25.40	0.0480	0.0335	0.0336	0.6419
17-MAR-2021	539177	381.00	381.00	0.0000	0.0417	0.0416	0.7948
17-MAR-2021	539195	40.65	42.65	-0.0480	0.0438	0.0438	0.8368
17-MAR-2021	539196	14.16	13.61	0.0396	0.0508	0.0507	0.9686
17-MAR-2021	539197	0.77	0.77	0.0000	0.0236	0.0236	0.4509
17-MAR-2021	539198	5.04	5.29	-0.0484	0.0210	0.0213	0.4069
17-MAR-2021	539199	2.30	2.30	0.0000	0.0074	0.0074	0.1414
17-MAR-2021	539206	23.60	23.60	0.0000	0.0110	0.0110	0.2102
17-MAR-2021	539216	96.00	90.90	0.0546	0.0198	0.0202	0.3859
17-MAR-2021	539217	2.71	2.85	-0.0504	0.0189	0.0191	0.3649
17-MAR-2021	539218	48.70	48.70	0.0000	0.0145	0.0144	0.2751
17-MAR-2021	539219	12.79	12.46	0.0261	0.0302	0.0302	0.5770
17-MAR-2021	539220	26.25	26.25	0.0000	0.0108	0.0108	0.2063
17-MAR-2021	539221	932.75	929.25	0.0038	0.0336	0.0335	0.6400
17-MAR-2021	539223	5.24	5.25	-0.0019	0.0321	0.0321	0.6133
17-MAR-2021	539224	40.75	42.85	-0.0502	0.0039	0.0053	0.1013
17-MAR-2021	539226	40.05	42.15	-0.0511	0.0320	0.0322	0.6152
17-MAR-2021	539227	29.50	29.25	0.0085	0.0321	0.0320	0.6114
17-MAR-2021	539228	31.05	31.45	-0.0128	0.0302	0.0301	0.5751
17-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539235	285.25	285.25	0.0000	0.0213	0.0213	0.4069
17-MAR-2021	539246	35.70	35.70	0.0000	0.0174	0.0174	0.3324
17-MAR-2021	539253	15.17	15.17	0.0000	0.0053	0.0053	0.1013
17-MAR-2021	539255	92.00	91.95	0.0005	0.0321	0.0320	0.6114
17-MAR-2021	539267	36.95	35.40	0.0429	0.0290	0.0291	0.5560
17-MAR-2021	539274	5.85	5.85	0.0000	0.0262	0.0261	0.4986
17-MAR-2021	539275	69.95	70.00	-0.0007	0.0320	0.0320	0.6114
17-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539278	1.06	1.01	0.0483	0.0322	0.0323	0.6171
17-MAR-2021	539288	5.60	5.34	0.0475	0.0075	0.0082	0.1567
17-MAR-2021	539291	76.60	76.75	-0.0020	0.0183	0.0182	0.3477
17-MAR-2021	539300	27.00	27.00	0.0000	0.0284	0.0284	0.5426
17-MAR-2021	539304	10.00	10.00	0.0000	0.0059	0.0059	0.1127
17-MAR-2021	539310	29.35	29.15	0.0068	0.0292	0.0291	0.5560
17-MAR-2021	539353	165.95	162.00	0.0241	0.0362	0.0362	0.6916
17-MAR-2021	539354	52.00	53.00	-0.0190	0.0573	0.0572	1.0928
17-MAR-2021	539359	91.90	87.45	0.0496	0.0290	0.0291	0.5560
17-MAR-2021	539363	5.75	6.05	-0.0509	0.0330	0.0331	0.6324
17-MAR-2021	539378	31.10	31.10	0.0000	0.0064	0.0064	0.1223
17-MAR-2021	539383	2.67	2.62	0.0189	0.0212	0.0212	0.4050
17-MAR-2021	539384	3.74	3.74	0.0000	0.0230	0.0229	0.4375
17-MAR-2021	539391	19.95	19.60	0.0177	0.0282	0.0282	0.5388
17-MAR-2021	539393	19.10	19.10	0.0000	0.0046	0.0046	0.0879
17-MAR-2021	539399	134.00	140.00	-0.0438	0.0295	0.0296	0.5655
17-MAR-2021	539400	416.75	430.00	-0.0313	0.0324	0.0324	0.6190
17-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
17-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539408	0.72	0.72	0.0000	0.0224	0.0224	0.4280
17-MAR-2021	539409	10.20	10.20	0.0000	0.0128	0.0127	0.2426
17-MAR-2021	539428	79.55	76.85	0.0345	0.0391	0.0391	0.7470
17-MAR-2021	539433	18.45	18.45	0.0000	0.0046	0.0046	0.0879
17-MAR-2021	539434	6.50	6.50	0.0000	0.0049	0.0049	0.0936
17-MAR-2021	539435	7.20	7.20	0.0000	0.0073	0.0072	0.1376
17-MAR-2021	539449	37.20	37.20	0.0000	0.0142	0.0142	0.2713
17-MAR-2021	539455	13.23	12.65	0.0448	0.0213	0.0215	0.4108
17-MAR-2021	539468	18.05	18.05	0.0000	0.0041	0.0041	0.0783
17-MAR-2021	539469	50.50	49.90	0.0120	0.0254	0.0253	0.4834
17-MAR-2021	539470	118.55	118.70	-0.0013	0.0221	0.0220	0.4203
17-MAR-2021	539479	24.50	23.35	0.0481	0.0260	0.0262	0.5006
17-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
17-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539494	53.00	53.00	0.0000	0.0103	0.0103	0.1968
17-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
17-MAR-2021	539506	6.46	6.46	0.0000	0.0080	0.0080	0.1528
17-MAR-2021	539515	314.00	310.05	0.0127	0.0545	0.0544	1.0393
17-MAR-2021	539518	110.00	109.30	0.0064	0.0381	0.0380	0.7260
17-MAR-2021	539519	22.05	22.00	0.0023	0.0187	0.0186	0.3554
17-MAR-2021	539522	34.00	34.00	0.0000	0.0171	0.0170	0.3248
17-MAR-2021	539525	0.43	0.41	0.0476	0.0265	0.0267	0.5101
17-MAR-2021	539526	0.60	0.65	-0.0800	0.0482	0.0484	0.9247
17-MAR-2021	539527	356.25	375.00	-0.0513	0.0271	0.0273	0.5216
17-MAR-2021	539528	29.15	29.65	-0.0170	0.0309	0.0309	0.5903
17-MAR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539544	3.86	3.79	0.0183	0.0270	0.0270	0.5158
17-MAR-2021	539546	6.56	6.56	0.0000	0.0274	0.0274	0.5235
17-MAR-2021	539552	3.57	3.57	0.0000	0.0054	0.0054	0.1032
17-MAR-2021	539559	12.25	12.00	0.0206	0.0081	0.0082	0.1567
17-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539561	47.00	46.85	0.0032	0.0465	0.0464	0.8865
17-MAR-2021	539562	90.50	92.50	-0.0219	0.0275	0.0275	0.5254
17-MAR-2021	539574	5.70	5.70	0.0000	0.0092	0.0092	0.1758
17-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539594	5.00	5.01	-0.0020	0.0501	0.0500	0.9552
17-MAR-2021	539596	4.84	4.84	0.0000	0.0234	0.0233	0.4451
17-MAR-2021	539598	8.25	8.25	0.0000	0.0102	0.0101	0.1930
17-MAR-2021	539599	13.25	13.25	0.0000	0.0179	0.0178	0.3401
17-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539607	10.45	10.45	0.0000	0.0108	0.0107	0.2044
17-MAR-2021	539620	24.90	24.90	0.0000	0.0330	0.0329	0.6286
17-MAR-2021	539621	10.00	10.40	-0.0392	0.0293	0.0293	0.5598
17-MAR-2021	539632	6.02	6.02	0.0000	0.0047	0.0047	0.0898
17-MAR-2021	539661	34.95	36.70	-0.0489	0.0172	0.0175	0.3343
17-MAR-2021	539662	91.75	91.75	0.0000	0.0084	0.0084	0.1605
17-MAR-2021	539669	1.21	1.17	0.0336	0.0293	0.0293	0.5598
17-MAR-2021	539673	8.02	8.02	0.0000	0.0239	0.0239	0.4566
17-MAR-2021	539679	10.00	10.00	0.0000	0.0193	0.0192	0.3668
17-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539686	57.15	57.35	-0.0035	0.0369	0.0369	0.7050
17-MAR-2021	539692	6.37	6.49	-0.0187	0.0240	0.0239	0.4566
17-MAR-2021	539697	6.80	6.82	-0.0029	0.3667	0.3658	6.9886
17-MAR-2021	539724	5.14	5.14	0.0000	0.0137	0.0137	0.2617
17-MAR-2021	539730	455.05	479.00	-0.0513	0.0344	0.0345	0.6591
17-MAR-2021	539762	11.02	11.02	0.0000	0.0108	0.0108	0.2063
17-MAR-2021	539767	8.01	8.17	-0.0198	0.0281	0.0281	0.5368
17-MAR-2021	539770	3.95	4.13	-0.0446	0.0331	0.0332	0.6343
17-MAR-2021	539773	1.59	1.56	0.0190	0.0391	0.0390	0.7451
17-MAR-2021	539798	7.99	7.30	0.0903	0.0447	0.0450	0.8597
17-MAR-2021	539800	20.05	20.45	-0.0198	0.0265	0.0264	0.5044
17-MAR-2021	539814	44.30	40.80	0.0823	0.0446	0.0449	0.8578
17-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
17-MAR-2021	539833	0.49	0.49	0.0000	0.0206	0.0205	0.3917
17-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539835	128.45	128.85	-0.0031	0.1949	0.1944	3.7140
17-MAR-2021	539837	224.90	229.00	-0.0181	0.0329	0.0328	0.6266
17-MAR-2021	539841	74.75	77.00	-0.0297	0.0424	0.0423	0.8081
17-MAR-2021	539854	133.15	130.55	0.0197	0.0265	0.0265	0.5063
17-MAR-2021	539872	463.30	471.70	-0.0180	0.0271	0.0271	0.5177
17-MAR-2021	539875	34.95	34.95	0.0000	0.0271	0.0271	0.5177
17-MAR-2021	539884	12.08	12.30	-0.0180	0.0399	0.0398	0.7604
17-MAR-2021	539894	5.18	5.27	-0.0172	0.1050	0.1048	2.0022
17-MAR-2021	539895	11.65	11.65	0.0000	0.0060	0.0059	0.1127
17-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539910	0.89	0.85	0.0460	0.0193	0.0196	0.3745
17-MAR-2021	539911	34.15	33.50	0.0192	0.1004	0.1002	1.9143
17-MAR-2021	539921	139.50	139.50	0.0000	0.0187	0.0186	0.3554
17-MAR-2021	539922	11.59	11.59	0.0000	0.0121	0.0121	0.2312
17-MAR-2021	539927	63.00	63.00	0.0000	0.0069	0.0069	0.1318
17-MAR-2021	539938	27.00	28.40	-0.0506	0.0283	0.0284	0.5426
17-MAR-2021	539939	40.60	41.75	-0.0279	0.0256	0.0256	0.4891
17-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	539947	17.90	17.90	0.0000	0.0195	0.0194	0.3706
17-MAR-2021	539956	403.75	381.45	0.0568	0.0404	0.0405	0.7738
17-MAR-2021	539963	69.00	70.65	-0.0236	0.0362	0.0361	0.6897
17-MAR-2021	539982	13.03	13.69	-0.0494	0.0432	0.0432	0.8253
17-MAR-2021	539984	2872.30	2812.50	0.0210	0.0361	0.0361	0.6897
17-MAR-2021	539986	89.90	94.50	-0.0499	0.0343	0.0344	0.6572
17-MAR-2021	539991	35.20	35.20	0.0000	0.4980	0.4967	9.4894
17-MAR-2021	540006	67.50	69.70	-0.0321	0.0361	0.0361	0.6897
17-MAR-2021	540023	18.71	17.82	0.0487	0.0298	0.0299	0.5712
17-MAR-2021	540026	3.15	3.31	-0.0495	0.0238	0.0240	0.4585
17-MAR-2021	540027	332.20	339.00	-0.0203	0.0191	0.0191	0.3649
17-MAR-2021	540062	25.30	25.30	0.0000	0.0069	0.0069	0.1318
17-MAR-2021	540063	4.06	4.27	-0.0504	0.0263	0.0265	0.5063
17-MAR-2021	540066	21.25	21.25	0.0000	0.0037	0.0037	0.0707
17-MAR-2021	540078	111.00	110.00	0.0090	0.0229	0.0228	0.4356
17-MAR-2021	540080	22.05	21.55	0.0229	0.0367	0.0367	0.7012
17-MAR-2021	540097	14.54	14.54	0.0000	0.0062	0.0062	0.1185
17-MAR-2021	540108	45.00	47.55	-0.0551	0.0365	0.0366	0.6992
17-MAR-2021	540132	4.50	4.70	-0.0435	0.0197	0.0199	0.3802
17-MAR-2021	540134	4.79	4.68	0.0232	0.0396	0.0395	0.7546
17-MAR-2021	540135	3.62	3.62	0.0000	0.0227	0.0227	0.4337
17-MAR-2021	540143	77.85	77.25	0.0077	0.0423	0.0422	0.8062
17-MAR-2021	540147	28.45	28.45	0.0000	0.0357	0.0356	0.6801
17-MAR-2021	540159	44.90	44.90	0.0000	0.0193	0.0193	0.3687
17-MAR-2021	540168	19.30	19.30	0.0000	0.0100	0.0099	0.1891
17-MAR-2021	540174	15.55	15.85	-0.0191	0.0246	0.0246	0.4700
17-MAR-2021	540175	11.79	11.70	0.0077	0.0398	0.0397	0.7585
17-MAR-2021	540181	2.49	2.49	0.0000	0.0095	0.0094	0.1796
17-MAR-2021	540190	14.40	14.40	0.0000	0.0243	0.0242	0.4623
17-MAR-2021	540192	8.04	8.93	-0.1050	0.0430	0.0435	0.8311
17-MAR-2021	540198	21.45	23.00	-0.0698	0.0334	0.0336	0.6419
17-MAR-2021	540199	14.46	14.46	0.0000	0.0045	0.0045	0.0860
17-MAR-2021	540204	56.05	53.40	0.0484	0.0243	0.0245	0.4681
17-MAR-2021	540205	183.15	179.60	0.0196	0.0482	0.0481	0.9189
17-MAR-2021	540211	14.00	14.00	0.0000	0.0058	0.0058	0.1108
17-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
17-MAR-2021	540243	25.00	24.85	0.0060	0.0284	0.0283	0.5407
17-MAR-2021	540253	1.60	1.62	-0.0124	0.0289	0.0288	0.5502
17-MAR-2021	540254	4.45	4.29	0.0366	0.0308	0.0308	0.5884
17-MAR-2021	540259	16.05	16.30	-0.0155	0.0794	0.0792	1.5131
17-MAR-2021	540266	12.45	12.45	0.0000	0.0179	0.0179	0.3420
17-MAR-2021	540268	476.95	482.70	-0.0120	0.0349	0.0348	0.6649
17-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	540310	3.50	3.50	0.0000	0.0143	0.0142	0.2713
17-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	540359	39.70	41.75	-0.0503	0.0295	0.0296	0.5655
17-MAR-2021	540360	63.90	65.20	-0.0201	0.0332	0.0332	0.6343
17-MAR-2021	540361	15.05	15.55	-0.0327	0.0376	0.0376	0.7183
17-MAR-2021	540385	17.05	17.35	-0.0174	0.0236	0.0236	0.4509
17-MAR-2021	540386	3.79	3.79	0.0000	0.0313	0.0312	0.5961
17-MAR-2021	540401	135.75	142.60	-0.0492	0.0277	0.0279	0.5330
17-MAR-2021	540405	53.55	51.00	0.0488	0.0356	0.0357	0.6820
17-MAR-2021	540481	14.10	13.83	0.0193	0.0158	0.0158	0.3019
17-MAR-2021	540515	14.00	14.00	0.0000	0.0070	0.0070	0.1337
17-MAR-2021	540545	50.80	53.45	-0.0509	0.0227	0.0229	0.4375
17-MAR-2021	540570	16.09	16.80	-0.0432	0.0268	0.0269	0.5139
17-MAR-2021	540590	166.60	166.60	0.0000	0.0394	0.0393	0.7508
17-MAR-2021	540614	115.90	119.05	-0.0268	0.0387	0.0387	0.7394
17-MAR-2021	540615	7.10	6.92	0.0257	0.0287	0.0287	0.5483
17-MAR-2021	540654	65.80	66.25	-0.0068	0.0403	0.0402	0.7680
17-MAR-2021	540686	238.35	250.85	-0.0511	0.0478	0.0478	0.9132
17-MAR-2021	540696	29.40	29.40	0.0000	0.0176	0.0176	0.3362
17-MAR-2021	540697	1.70	1.71	-0.0059	0.0313	0.0312	0.5961
17-MAR-2021	540703	6.84	7.20	-0.0513	0.0284	0.0286	0.5464
17-MAR-2021	540717	5.27	5.27	0.0000	0.0205	0.0204	0.3897
17-MAR-2021	540726	25.15	26.95	-0.0691	0.0229	0.0234	0.4471
17-MAR-2021	540728	163.95	164.30	-0.0021	0.0326	0.0325	0.6209
17-MAR-2021	540730	94.75	92.90	0.0197	0.0370	0.0369	0.7050
17-MAR-2021	540737	237.00	241.05	-0.0169	0.0201	0.0201	0.3840
17-MAR-2021	540744	7.21	7.35	-0.0192	0.0321	0.0321	0.6133
17-MAR-2021	540795	25.70	25.30	0.0157	0.0261	0.0261	0.4986
17-MAR-2021	540821	9.71	9.71	0.0000	0.0229	0.0228	0.4356
17-MAR-2021	540823	41.85	41.90	-0.0012	0.0294	0.0293	0.5598
17-MAR-2021	540829	4.20	4.20	0.0000	0.0182	0.0182	0.3477
17-MAR-2021	540904	67.25	67.25	0.0000	0.0190	0.0190	0.3630
17-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	540936	37.20	39.15	-0.0511	0.0194	0.0197	0.3764
17-MAR-2021	540954	39.45	40.95	-0.0373	0.0334	0.0334	0.6381
17-MAR-2021	540955	23.85	24.20	-0.0146	0.0450	0.0449	0.8578
17-MAR-2021	540956	74.95	74.70	0.0033	0.0311	0.0310	0.5923
17-MAR-2021	540980	14980.00	14700.00	0.0189	0.0289	0.0288	0.5502
17-MAR-2021	541005	50.65	52.05	-0.0273	0.0346	0.0346	0.6610
17-MAR-2021	541096	352.00	358.00	-0.0169	0.0269	0.0268	0.5120
17-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
17-MAR-2021	541167	252.75	248.25	0.0180	0.0194	0.0193	0.3687
17-MAR-2021	541347	2.25	2.27	-0.0088	0.0344	0.0343	0.6553
17-MAR-2021	541358	178.85	170.35	0.0487	0.0192	0.0194	0.3706
17-MAR-2021	541400	78.80	78.25	0.0070	0.0376	0.0375	0.7164
17-MAR-2021	541444	63.70	55.85	0.1315	0.0217	0.0235	0.4490
17-MAR-2021	541503	26.60	27.50	-0.0333	0.0286	0.0287	0.5483
17-MAR-2021	541627	8.31	8.60	-0.0343	0.0340	0.0340	0.6496
17-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	541702	4.09	4.01	0.0198	0.0255	0.0255	0.4872
17-MAR-2021	541735	14.15	14.40	-0.0175	0.0234	0.0234	0.4471
17-MAR-2021	541741	15.25	15.25	0.0000	0.0278	0.0278	0.5311
17-MAR-2021	541771	0.84	0.84	0.0000	0.0357	0.0356	0.6801
17-MAR-2021	541778	68.95	69.85	-0.0130	0.0009	0.0013	0.0248
17-MAR-2021	541865	56.50	57.30	-0.0141	0.0230	0.0229	0.4375
17-MAR-2021	541890	1.22	1.24	-0.0163	0.0326	0.0325	0.6209
17-MAR-2021	541999	2.05	1.96	0.0449	0.0320	0.0321	0.6133
17-MAR-2021	542057	77.00	77.70	-0.0090	0.0100	0.0100	0.1910
17-MAR-2021	542117	4.62	4.62	0.0000	0.0310	0.0309	0.5903
17-MAR-2021	542123	66.15	63.00	0.0488	0.0246	0.0248	0.4738
17-MAR-2021	542176	6.30	6.30	0.0000	0.0088	0.0088	0.1681
17-MAR-2021	542206	7.51	7.51	0.0000	0.0154	0.0153	0.2923
17-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	542351	604.25	608.25	-0.0066	0.0272	0.0271	0.5177
17-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	542377	3.36	3.36	0.0000	0.0107	0.0107	0.2044
17-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	542627	9.00	9.00	0.0000	0.0232	0.0232	0.4432
17-MAR-2021	542669	30.45	29.90	0.0182	0.0244	0.0244	0.4662
17-MAR-2021	542670	46.25	46.40	-0.0032	0.0327	0.0326	0.6228
17-MAR-2021	542677	4.80	4.70	0.0211	0.0284	0.0284	0.5426
17-MAR-2021	542679	18.45	19.50	-0.0554	0.0292	0.0294	0.5617
17-MAR-2021	542682	34.25	32.65	0.0478	0.0342	0.0343	0.6553
17-MAR-2021	542753	141.15	143.70	-0.0179	0.0283	0.0283	0.5407
17-MAR-2021	542774	23.95	23.90	0.0021	0.0436	0.0434	0.8292
17-MAR-2021	542803	67.30	70.80	-0.0507	0.0195	0.0198	0.3783
17-MAR-2021	542862	72.00	73.50	-0.0206	0.0296	0.0295	0.5636
17-MAR-2021	542864	35.10	35.10	0.0000	0.0093	0.0093	0.1777
17-MAR-2021	542866	16.59	16.59	0.0000	0.0110	0.0110	0.2102
17-MAR-2021	542906	18.75	18.75	0.0000	0.0272	0.0271	0.5177
17-MAR-2021	542911	141.00	141.00	0.0000	0.0150	0.0150	0.2866
17-MAR-2021	543207	15.61	15.61	0.0000	0.0112	0.0112	0.2140
17-MAR-2021	543229	105.55	105.55	0.0000	0.0203	0.0203	0.3878
17-MAR-2021	590082	55.00	55.00	0.0000	0.0183	0.0183	0.3496
17-MAR-2021	590122	39.95	40.10	-0.0037	0.0338	0.0337	0.6438
17-MAR-2021	5PAISA	276.70	284.10	-0.0264	0.0366	0.0366	0.6992
17-MAR-2021	63MOONS	76.70	78.45	-0.0226	0.0313	0.0313	0.5980
17-MAR-2021	750656	130.00	118.00	0.0968	0.0116	0.0135	0.2579
17-MAR-2021	A2ZINFRA	3.95	4.00	-0.0126	0.0368	0.0367	0.7012
17-MAR-2021	AAKASH	129.75	129.85	-0.0008	0.0119	0.0119	0.2273
17-MAR-2021	AARON	63.60	62.15	0.0231	0.0256	0.0256	0.4891
17-MAR-2021	AARTIDRUGS	680.50	689.65	-0.0134	0.0338	0.0337	0.6438
17-MAR-2021	AARTIIND	1288.90	1288.25	0.0005	0.0248	0.0248	0.4738
17-MAR-2021	AARTISURF	954.65	980.30	-0.0265	0.0258	0.0258	0.4929
17-MAR-2021	AARVEEDEN	17.50	17.75	-0.0142	0.0390	0.0389	0.7432
17-MAR-2021	AARVI	52.75	53.65	-0.0169	0.0356	0.0355	0.6782
17-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AAVAS	2225.55	2251.30	-0.0115	0.0272	0.0271	0.5177
17-MAR-2021	ABAN	35.80	37.65	-0.0504	0.0321	0.0322	0.6152
17-MAR-2021	ABB	1439.70	1442.05	-0.0016	0.0212	0.0212	0.4050
17-MAR-2021	ABBOTINDIA	14731.40	14771.65	-0.0027	0.0184	0.0184	0.3515
17-MAR-2021	ABCAPITAL	125.75	128.35	-0.0205	0.0324	0.0324	0.6190
17-MAR-2021	ABFRL	204.80	212.85	-0.0386	0.0257	0.0258	0.4929
17-MAR-2021	ABMINTLTD	58.45	58.25	0.0034	0.0406	0.0405	0.7738
17-MAR-2021	ABSLBANETF	340.95	348.16	-0.0209	0.0255	0.0255	0.4872
17-MAR-2021	ABSLNN50ET	345.93	353.67	-0.0221	0.0328	0.0328	0.6266
17-MAR-2021	ACC	1727.70	1766.15	-0.0220	0.0199	0.0199	0.3802
17-MAR-2021	ACCELYA	883.25	890.50	-0.0082	0.0175	0.0175	0.3343
17-MAR-2021	ACCURACY	52.25	54.85	-0.0486	0.0191	0.0193	0.3687
17-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ACE	165.35	170.55	-0.0310	0.0353	0.0353	0.6744
17-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ACRYSIL	331.55	346.90	-0.0453	0.0156	0.0159	0.3038
17-MAR-2021	ADANIENT	873.85	897.05	-0.0262	0.0322	0.0322	0.6152
17-MAR-2021	ADANIGREEN	1164.25	1219.80	-0.0466	0.0328	0.0329	0.6286
17-MAR-2021	ADANIPORTS	688.25	717.35	-0.0414	0.0246	0.0247	0.4719
17-MAR-2021	ADANIPOWER	87.20	83.10	0.0482	0.0366	0.0367	0.7012
17-MAR-2021	ADANITRANS	742.80	780.25	-0.0492	0.0330	0.0331	0.6324
17-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ADFFOODS	880.40	890.50	-0.0114	0.0307	0.0307	0.5865
17-MAR-2021	ADHUNIKIND	20.30	20.80	-0.0243	0.0406	0.0406	0.7757
17-MAR-2021	ADL	28.70	29.80	-0.0376	0.0207	0.0208	0.3974
17-MAR-2021	ADORWELD	308.30	324.70	-0.0518	0.0282	0.0283	0.5407
17-MAR-2021	ADROITINFO	11.80	11.40	0.0345	0.0587	0.0586	1.1196
17-MAR-2021	ADSL	50.60	46.65	0.0813	0.0368	0.0372	0.7107
17-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ADVANIHOTR	62.55	59.85	0.0441	0.0310	0.0310	0.5923
17-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ADVENZYMES	369.80	364.50	0.0144	0.0324	0.0323	0.6171
17-MAR-2021	AEGISCHEM	279.55	287.90	-0.0294	0.0300	0.0300	0.5731
17-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AFFLE	5814.85	5949.75	-0.0229	0.0301	0.0301	0.5751
17-MAR-2021	AGARIND	139.10	140.90	-0.0129	0.0402	0.0401	0.7661
17-MAR-2021	AGCNET	1023.95	1000.85	0.0228	0.0361	0.0360	0.6878
17-MAR-2021	AGRITECH	33.75	35.50	-0.0506	0.0344	0.0345	0.6591
17-MAR-2021	AGROPHOS	11.25	12.10	-0.0728	0.0358	0.0361	0.6897
17-MAR-2021	AHLADA	97.65	100.85	-0.0322	0.0157	0.0158	0.3019
17-MAR-2021	AHLEAST	158.40	162.75	-0.0271	0.0250	0.0250	0.4776
17-MAR-2021	AHLUCONT	297.95	303.05	-0.0170	0.0308	0.0307	0.5865
17-MAR-2021	AHLWEST	221.10	224.65	-0.0159	0.0301	0.0300	0.5731
17-MAR-2021	AIAENG	1888.65	1900.75	-0.0064	0.0226	0.0225	0.4299
17-MAR-2021	AIRAN	15.60	15.70	-0.0064	0.0324	0.0324	0.6190
17-MAR-2021	AJANTPHARM	1794.30	1793.65	0.0004	0.0222	0.0221	0.4222
17-MAR-2021	AJMERA	122.85	126.10	-0.0261	0.0339	0.0339	0.6477
17-MAR-2021	AKASH	218.85	217.95	0.0041	0.0252	0.0251	0.4795
17-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AKG	105.30	110.80	-0.0509	0.0098	0.0104	0.1987
17-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AKSHARCHEM	240.50	244.70	-0.0173	0.0328	0.0328	0.6266
17-MAR-2021	AKSHOPTFBR	6.30	6.30	0.0000	0.0363	0.0362	0.6916
17-MAR-2021	AKZOINDIA	2306.05	2402.45	-0.0410	0.0201	0.0203	0.3878
17-MAR-2021	ALANKIT	15.85	15.90	-0.0031	0.0369	0.0369	0.7050
17-MAR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
17-MAR-2021	ALBERTDAVD	393.35	396.55	-0.0081	0.0283	0.0282	0.5388
17-MAR-2021	ALEMBICLTD	100.95	99.65	0.0130	0.0327	0.0326	0.6228
17-MAR-2021	ALICON	432.15	443.15	-0.0251	0.0311	0.0310	0.5923
17-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ALKALI	49.10	50.90	-0.0360	0.0370	0.0370	0.7069
17-MAR-2021	ALKEM	2631.65	2657.45	-0.0098	0.0187	0.0187	0.3573
17-MAR-2021	ALKYLAMINE	5329.35	5225.90	0.0196	0.0344	0.0343	0.6553
17-MAR-2021	ALLCARGO	131.65	132.50	-0.0064	0.0258	0.0257	0.4910
17-MAR-2021	ALLSEC	312.50	324.90	-0.0389	0.0338	0.0339	0.6477
17-MAR-2021	ALMONDZ	29.60	31.00	-0.0462	0.0426	0.0426	0.8139
17-MAR-2021	ALOKINDS	20.95	21.40	-0.0213	0.0316	0.0316	0.6037
17-MAR-2021	ALPA	37.65	38.25	-0.0158	0.0386	0.0385	0.7355
17-MAR-2021	ALPHAGEO	199.85	206.05	-0.0306	0.0361	0.0361	0.6897
17-MAR-2021	ALPSINDUS	2.15	2.15	0.0000	0.1540	0.1536	2.9345
17-MAR-2021	AMARAJABAT	865.95	891.55	-0.0291	0.0226	0.0226	0.4318
17-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AMBER	3379.90	3435.20	-0.0162	0.0303	0.0303	0.5789
17-MAR-2021	AMBIKCO	1000.20	1046.80	-0.0455	0.0235	0.0237	0.4528
17-MAR-2021	AMBUJACEM	280.85	285.55	-0.0166	0.0228	0.0227	0.4337
17-MAR-2021	AMDIND	20.45	21.05	-0.0289	0.0456	0.0455	0.8693
17-MAR-2021	AMJLAND	24.80	24.90	-0.0040	0.0303	0.0302	0.5770
17-MAR-2021	AMRUTANJAN	516.90	527.40	-0.0201	0.0290	0.0289	0.5521
17-MAR-2021	ANANTRAJ	54.40	57.00	-0.0467	0.0393	0.0393	0.7508
17-MAR-2021	ANDHRACEMT	6.05	6.40	-0.0562	0.0360	0.0361	0.6897
17-MAR-2021	ANDHRAPAP	239.75	245.15	-0.0223	0.0289	0.0289	0.5521
17-MAR-2021	ANDHRSUGAR	303.40	312.10	-0.0283	0.0300	0.0300	0.5731
17-MAR-2021	ANGELBRKG	323.50	328.25	-0.0146	0.0197	0.0197	0.3764
17-MAR-2021	ANIKINDS	16.75	17.00	-0.0148	0.0347	0.0346	0.6610
17-MAR-2021	ANKITMETAL	1.10	1.20	-0.0870	0.0796	0.0797	1.5227
17-MAR-2021	ANSALAPI	6.95	7.20	-0.0353	0.0389	0.0389	0.7432
17-MAR-2021	ANSALHSG	5.90	5.95	-0.0084	0.0353	0.0352	0.6725
17-MAR-2021	ANUP	618.70	630.55	-0.0190	0.0332	0.0332	0.6343
17-MAR-2021	APARINDS	475.25	477.90	-0.0056	0.0241	0.0241	0.4604
17-MAR-2021	APCL	211.60	214.25	-0.0124	0.0311	0.0310	0.5923
17-MAR-2021	APCOTEXIND	180.20	189.55	-0.0506	0.0333	0.0334	0.6381
17-MAR-2021	APEX	234.30	238.20	-0.0165	0.0329	0.0328	0.6266
17-MAR-2021	APLAPOLLO	1160.35	1107.70	0.0464	0.0283	0.0285	0.5445
17-MAR-2021	APLLTD	902.25	923.55	-0.0233	0.0261	0.0261	0.4986
17-MAR-2021	APOLLO	107.15	108.85	-0.0157	0.0381	0.0381	0.7279
17-MAR-2021	APOLLOHOSP	2997.40	3073.25	-0.0250	0.0271	0.0271	0.5177
17-MAR-2021	APOLLOPIPE	859.40	894.30	-0.0398	0.0280	0.0281	0.5368
17-MAR-2021	APOLLOTYRE	223.65	232.30	-0.0379	0.0299	0.0299	0.5712
17-MAR-2021	APOLSINHOT	550.75	554.70	-0.0071	0.0340	0.0340	0.6496
17-MAR-2021	APTECHT	207.30	209.75	-0.0117	0.0357	0.0356	0.6801
17-MAR-2021	ARCHIDPLY	33.05	34.35	-0.0386	0.0424	0.0423	0.8081
17-MAR-2021	ARCHIES	11.50	11.55	-0.0043	0.0269	0.0269	0.5139
17-MAR-2021	ARENTERP	11.40	11.35	0.0044	0.0530	0.0529	1.0107
17-MAR-2021	ARIES	88.90	93.50	-0.0504	0.0336	0.0337	0.6438
17-MAR-2021	ARIHANT	20.30	21.20	-0.0434	0.0395	0.0395	0.7546
17-MAR-2021	ARIHANTSUP	34.45	37.85	-0.0941	0.0350	0.0356	0.6801
17-MAR-2021	ARMANFIN	659.65	649.60	0.0154	0.0327	0.0326	0.6228
17-MAR-2021	AROGRANITE	45.10	45.55	-0.0099	0.0386	0.0385	0.7355
17-MAR-2021	ARROWGREEN	74.85	76.95	-0.0277	0.0357	0.0357	0.6820
17-MAR-2021	ARSHIYA	36.65	37.75	-0.0296	0.0410	0.0409	0.7814
17-MAR-2021	ARSSINFRA	23.75	23.60	0.0063	0.0362	0.0361	0.6897
17-MAR-2021	ARTEMISMED	221.10	224.00	-0.0130	0.0286	0.0285	0.5445
17-MAR-2021	ARVIND	71.55	74.40	-0.0391	0.0362	0.0362	0.6916
17-MAR-2021	ARVINDFASN	155.65	161.25	-0.0353	0.0300	0.0300	0.5731
17-MAR-2021	ARVSMART	96.30	100.60	-0.0437	0.0324	0.0325	0.6209
17-MAR-2021	ASAHIINDIA	313.10	318.35	-0.0166	0.0276	0.0275	0.5254
17-MAR-2021	ASAHISONG	308.60	315.25	-0.0213	0.0368	0.0367	0.7012
17-MAR-2021	ASAL	37.40	37.85	-0.0120	0.0323	0.0322	0.6152
17-MAR-2021	ASALCBR	399.65	405.00	-0.0133	0.0235	0.0234	0.4471
17-MAR-2021	ASHAPURMIN	115.90	118.75	-0.0243	0.0337	0.0337	0.6438
17-MAR-2021	ASHIANA	134.60	143.85	-0.0665	0.0325	0.0327	0.6247
17-MAR-2021	ASHIMASYN	17.05	17.95	-0.0514	0.0405	0.0405	0.7738
17-MAR-2021	ASHOKA	109.55	107.90	0.0152	0.0334	0.0333	0.6362
17-MAR-2021	ASHOKLEY	117.15	123.25	-0.0508	0.0340	0.0341	0.6515
17-MAR-2021	ASIANHOTNR	70.05	70.05	0.0000	0.0288	0.0288	0.5502
17-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ASIANPAINT	2422.95	2468.75	-0.0187	0.0202	0.0202	0.3859
17-MAR-2021	ASIANTILES	167.55	168.10	-0.0033	0.0350	0.0350	0.6687
17-MAR-2021	ASPINWALL	187.30	187.05	0.0013	0.0348	0.0347	0.6629
17-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ASTEC	1103.10	1082.35	0.0190	0.0335	0.0334	0.6381
17-MAR-2021	ASTERDM	137.30	139.85	-0.0184	0.0265	0.0265	0.5063
17-MAR-2021	ASTRAL	2455.60	2473.35	-0.0072	0.0298	0.0297	0.5674
17-MAR-2021	ASTRAMICRO	133.05	131.15	0.0144	0.0308	0.0307	0.5865
17-MAR-2021	ASTRAZEN	3190.35	3181.45	0.0028	0.0280	0.0279	0.5330
17-MAR-2021	ASTRON	45.20	49.05	-0.0817	0.0325	0.0329	0.6286
17-MAR-2021	ATFL	818.25	833.50	-0.0185	0.0264	0.0264	0.5044
17-MAR-2021	ATGL	744.00	747.55	-0.0048	0.0365	0.0364	0.6954
17-MAR-2021	ATLANTA	7.60	7.90	-0.0387	0.0333	0.0333	0.6362
17-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ATUL	6788.65	6776.55	0.0018	0.0213	0.0213	0.4069
17-MAR-2021	ATULAUTO	184.70	191.20	-0.0346	0.0252	0.0253	0.4834
17-MAR-2021	AUBANK	1169.85	1230.05	-0.0502	0.0297	0.0298	0.5693
17-MAR-2021	AURIONPRO	138.45	146.00	-0.0531	0.0404	0.0405	0.7738
17-MAR-2021	AUROPHARMA	839.30	840.95	-0.0020	0.0296	0.0295	0.5636
17-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	AUSOMENT	50.30	51.60	-0.0255	0.0442	0.0441	0.8425
17-MAR-2021	AUTOAXLES	1179.35	1183.65	-0.0036	0.0312	0.0312	0.5961
17-MAR-2021	AUTOIND	39.20	37.35	0.0483	0.0347	0.0348	0.6649
17-MAR-2021	AVADHSUGAR	194.10	195.10	-0.0051	0.0356	0.0355	0.6782
17-MAR-2021	AVANTIFEED	470.25	470.65	-0.0009	0.0283	0.0283	0.5407
17-MAR-2021	AVTNPL	44.70	46.70	-0.0438	0.0321	0.0322	0.6152
17-MAR-2021	AWHCL	279.45	282.40	-0.0105	0.0129	0.0129	0.2465
17-MAR-2021	AXISBANK	727.90	737.75	-0.0134	0.0327	0.0327	0.6247
17-MAR-2021	AXISBNKETF	341.84	346.69	-0.0141	0.0107	0.0108	0.2063
17-MAR-2021	AXISCADES	46.15	46.05	0.0022	0.0327	0.0326	0.6228
17-MAR-2021	AXISGOLD	39.17	39.14	0.0008	0.0144	0.0143	0.2732
17-MAR-2021	AXISNIFTY	153.43	154.96	-0.0099	0.0187	0.0187	0.3573
17-MAR-2021	AYMSYNTEX	48.45	48.80	-0.0072	0.0386	0.0385	0.7355
17-MAR-2021	BAFNAPH	161.45	153.80	0.0485	0.1811	0.1807	3.4523
17-MAR-2021	BAGFILMS	2.35	2.45	-0.0417	0.0374	0.0374	0.7145
17-MAR-2021	BAJAJ-AUTO	3569.80	3654.40	-0.0234	0.0207	0.0208	0.3974
17-MAR-2021	BAJAJCON	257.80	271.70	-0.0525	0.0295	0.0297	0.5674
17-MAR-2021	BAJAJELEC	949.35	994.45	-0.0464	0.0319	0.0320	0.6114
17-MAR-2021	BAJAJFINSV	9526.65	9613.10	-0.0090	0.0300	0.0299	0.5712
17-MAR-2021	BAJAJHIND	6.60	6.90	-0.0445	0.0376	0.0376	0.7183
17-MAR-2021	BAJAJHLDNG	3475.40	3503.15	-0.0080	0.0244	0.0243	0.4643
17-MAR-2021	BAJFINANCE	5359.75	5456.35	-0.0179	0.0317	0.0316	0.6037
17-MAR-2021	BALAJITELE	60.50	62.25	-0.0285	0.0333	0.0333	0.6362
17-MAR-2021	BALAMINES	1716.75	1716.50	0.0001	0.0408	0.0407	0.7776
17-MAR-2021	BALAXI	566.45	576.65	-0.0178	0.0354	0.0353	0.6744
17-MAR-2021	BALKRISHNA	22.85	23.50	-0.0280	0.0427	0.0426	0.8139
17-MAR-2021	BALKRISIND	1635.25	1639.10	-0.0024	0.0261	0.0261	0.4986
17-MAR-2021	BALLARPUR	1.30	1.30	0.0000	0.0501	0.0499	0.9533
17-MAR-2021	BALMLAWRIE	137.75	144.20	-0.0458	0.0258	0.0259	0.4948
17-MAR-2021	BALPHARMA	56.90	60.90	-0.0679	0.0366	0.0368	0.7031
17-MAR-2021	BALRAMCHIN	196.05	203.20	-0.0358	0.0323	0.0324	0.6190
17-MAR-2021	BANARBEADS	55.35	55.95	-0.0108	0.0362	0.0362	0.6916
17-MAR-2021	BANARISUG	1754.00	1741.05	0.0074	0.0226	0.0225	0.4299
17-MAR-2021	BANCOINDIA	156.50	158.20	-0.0108	0.0299	0.0298	0.5693
17-MAR-2021	BANDHANBNK	335.90	339.50	-0.0107	0.0392	0.0391	0.7470
17-MAR-2021	BANG	28.20	28.60	-0.0141	0.0353	0.0352	0.6725
17-MAR-2021	BANKA	66.95	69.95	-0.0438	0.0228	0.0230	0.4394
17-MAR-2021	BANKBARODA	74.85	78.85	-0.0521	0.0331	0.0332	0.6343
17-MAR-2021	BANKBEES	344.93	350.02	-0.0146	0.0216	0.0216	0.4127
17-MAR-2021	BANKINDIA	68.60	71.95	-0.0477	0.0347	0.0348	0.6649
17-MAR-2021	BANSWRAS	117.75	118.65	-0.0076	0.0306	0.0305	0.5827
17-MAR-2021	BARTRONICS	2.95	2.90	0.0171	0.0495	0.0494	0.9438
17-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	BASF	2142.15	2213.25	-0.0327	0.0284	0.0284	0.5426
17-MAR-2021	BASML	67.25	66.50	0.0112	0.0350	0.0349	0.6668
17-MAR-2021	BATAINDIA	1480.30	1487.65	-0.0050	0.0215	0.0214	0.4088
17-MAR-2021	BAYERCROP	5131.85	5084.10	0.0093	0.0225	0.0225	0.4299
17-MAR-2021	BBL	1160.65	1184.85	-0.0206	0.0259	0.0259	0.4948
17-MAR-2021	BBTC	1173.25	1178.40	-0.0044	0.0279	0.0278	0.5311
17-MAR-2021	BCG	9.55	9.45	0.0105	0.0437	0.0436	0.8330
17-MAR-2021	BCLIND	108.20	113.20	-0.0452	0.0053	0.0062	0.1185
17-MAR-2021	BCP	3.75	3.80	-0.0132	0.0354	0.0353	0.6744
17-MAR-2021	BDL	351.15	360.10	-0.0252	0.0298	0.0298	0.5693
17-MAR-2021	BEARDSELL	9.65	9.95	-0.0306	0.0384	0.0384	0.7336
17-MAR-2021	BECTORFOOD	362.95	375.25	-0.0333	0.0164	0.0165	0.3152
17-MAR-2021	BEDMUTHA	23.50	24.00	-0.0211	0.0329	0.0329	0.6286
17-MAR-2021	BEL	133.85	137.85	-0.0294	0.0279	0.0279	0.5330
17-MAR-2021	BEML	1375.40	1377.25	-0.0013	0.0334	0.0333	0.6362
17-MAR-2021	BEPL	155.20	162.25	-0.0444	0.0391	0.0392	0.7489
17-MAR-2021	BERGEPAINT	714.75	727.55	-0.0177	0.0203	0.0203	0.3878
17-MAR-2021	BESTAGRO	389.00	386.60	0.0062	0.0105	0.0105	0.2006
17-MAR-2021	BFINVEST	309.50	310.35	-0.0027	0.0336	0.0335	0.6400
17-MAR-2021	BFUTILITIE	269.35	275.75	-0.0235	0.0330	0.0330	0.6305
17-MAR-2021	BGRENERGY	46.35	49.35	-0.0627	0.0410	0.0411	0.7852
17-MAR-2021	BHAGERIA	167.90	177.35	-0.0548	0.0298	0.0299	0.5712
17-MAR-2021	BHAGYANGR	43.65	45.90	-0.0503	0.0397	0.0397	0.7585
17-MAR-2021	BHAGYAPROP	28.60	28.85	-0.0087	0.0327	0.0326	0.6228
17-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	BHANDARI	2.50	2.55	-0.0198	0.0476	0.0475	0.9075
17-MAR-2021	BHARATFORG	591.10	611.00	-0.0331	0.0298	0.0298	0.5693
17-MAR-2021	BHARATGEAR	77.50	81.90	-0.0552	0.0372	0.0373	0.7126
17-MAR-2021	BHARATRAS	9647.45	9683.25	-0.0037	0.0274	0.0274	0.5235
17-MAR-2021	BHARATWIRE	41.75	43.85	-0.0491	0.0372	0.0372	0.7107
17-MAR-2021	BHARTIARTL	522.90	529.30	-0.0122	0.0237	0.0236	0.4509
17-MAR-2021	BHEL	50.10	53.90	-0.0731	0.0345	0.0348	0.6649
17-MAR-2021	BIGBLOC	96.15	91.60	0.0485	0.0375	0.0375	0.7164
17-MAR-2021	BIL	148.70	151.00	-0.0153	0.0336	0.0335	0.6400
17-MAR-2021	BINDALAGRO	17.35	17.25	0.0058	0.0381	0.0380	0.7260
17-MAR-2021	BIOCON	388.20	391.85	-0.0094	0.0301	0.0300	0.5731
17-MAR-2021	BIOFILCHEM	68.90	72.55	-0.0516	0.0553	0.0553	1.0565
17-MAR-2021	BIRET	230.34	234.34	-0.0172	0.0057	0.0058	0.1108
17-MAR-2021	BIRLACABLE	66.25	72.20	-0.0860	0.0382	0.0385	0.7355
17-MAR-2021	BIRLACORPN	825.10	850.45	-0.0303	0.0308	0.0308	0.5884
17-MAR-2021	BIRLAMONEY	44.25	45.20	-0.0212	0.0342	0.0342	0.6534
17-MAR-2021	BIRLATYRE	26.40	26.95	-0.0206	0.0390	0.0389	0.7432
17-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	BKMINDST	1.05	1.10	-0.0465	0.0459	0.0459	0.8769
17-MAR-2021	BLBLIMITED	6.85	6.85	0.0000	0.0428	0.0427	0.8158
17-MAR-2021	BLISSGVS	109.40	103.85	0.0521	0.0346	0.0347	0.6629
17-MAR-2021	BLKASHYAP	19.75	20.70	-0.0470	0.0381	0.0382	0.7298
17-MAR-2021	BLS	104.70	108.45	-0.0352	0.0397	0.0397	0.7585
17-MAR-2021	BLUECHIP	0.15	0.20	-0.2877	0.1584	0.1593	3.0434
17-MAR-2021	BLUEDART	5171.40	5475.15	-0.0571	0.0254	0.0257	0.4910
17-MAR-2021	BLUESTARCO	875.70	895.65	-0.0225	0.0218	0.0218	0.4165
17-MAR-2021	BODALCHEM	93.65	98.55	-0.0510	0.0334	0.0335	0.6400
17-MAR-2021	BOMDYEING	76.65	79.05	-0.0308	0.0332	0.0332	0.6343
17-MAR-2021	BOROLTD	172.55	177.20	-0.0266	0.0241	0.0242	0.4623
17-MAR-2021	BORORENEW	263.20	273.25	-0.0375	0.0433	0.0432	0.8253
17-MAR-2021	BOSCHLTD	14626.05	14818.20	-0.0131	0.0242	0.0241	0.4604
17-MAR-2021	BPCL	432.05	453.85	-0.0492	0.0273	0.0274	0.5235
17-MAR-2021	BPL	26.55	26.05	0.0190	0.0363	0.0362	0.6916
17-MAR-2021	BRFL	7.70	7.55	0.0197	0.0365	0.0364	0.6954
17-MAR-2021	BRIGADE	271.55	279.05	-0.0272	0.0285	0.0285	0.5445
17-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	BRITANNIA	3467.90	3489.05	-0.0061	0.0198	0.0197	0.3764
17-MAR-2021	BRNL	31.80	32.45	-0.0202	0.0282	0.0282	0.5388
17-MAR-2021	BROOKS	55.25	56.80	-0.0277	0.0371	0.0370	0.7069
17-MAR-2021	BSE	572.05	571.15	0.0016	0.0220	0.0219	0.4184
17-MAR-2021	BSELINFRA	1.00	1.00	0.0000	0.0391	0.0390	0.7451
17-MAR-2021	BSHSL	134.00	136.95	-0.0218	0.0227	0.0227	0.4337
17-MAR-2021	BSL	37.50	37.25	0.0067	0.0359	0.0358	0.6840
17-MAR-2021	BSLGOLDETF	4112.75	4133.85	-0.0051	0.0118	0.0117	0.2235
17-MAR-2021	BSLNIFTY	162.37	164.37	-0.0122	0.0179	0.0179	0.3420
17-MAR-2021	BSOFT	245.85	254.30	-0.0338	0.0343	0.0343	0.6553
17-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	BURGERKING	136.05	138.25	-0.0160	0.0259	0.0258	0.4929
17-MAR-2021	BURNPUR	2.35	2.40	-0.0211	0.0412	0.0411	0.7852
17-MAR-2021	BUTTERFLY	578.45	582.95	-0.0077	0.0359	0.0358	0.6840
17-MAR-2021	BVCL	18.05	19.00	-0.0513	0.0383	0.0384	0.7336
17-MAR-2021	BYKE	22.70	22.10	0.0268	0.0390	0.0389	0.7432
17-MAR-2021	CADILAHC	429.15	439.95	-0.0249	0.0213	0.0213	0.4069
17-MAR-2021	CALSOFT	8.90	9.15	-0.0277	0.0356	0.0356	0.6801
17-MAR-2021	CAMLINFINE	135.00	139.40	-0.0321	0.0325	0.0325	0.6209
17-MAR-2021	CAMS	1850.30	1868.10	-0.0096	0.0122	0.0121	0.2312
17-MAR-2021	CANBK	150.25	157.55	-0.0474	0.0331	0.0332	0.6343
17-MAR-2021	CANDC	5.85	5.70	0.0260	0.0643	0.0641	1.2246
17-MAR-2021	CANFINHOME	575.25	566.70	0.0150	0.0265	0.0265	0.5063
17-MAR-2021	CANTABIL	375.45	373.90	0.0041	0.0254	0.0254	0.4853
17-MAR-2021	CAPACITE	205.40	212.55	-0.0342	0.0334	0.0334	0.6381
17-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	CAPLIPOINT	439.95	452.55	-0.0282	0.0321	0.0321	0.6133
17-MAR-2021	CAPTRUST	126.05	135.00	-0.0686	0.0569	0.0569	1.0871
17-MAR-2021	CARBORUNIV	491.60	513.30	-0.0432	0.0255	0.0256	0.4891
17-MAR-2021	CAREERP	140.20	141.15	-0.0068	0.0322	0.0321	0.6133
17-MAR-2021	CARERATING	438.25	449.30	-0.0249	0.0292	0.0292	0.5579
17-MAR-2021	CASTEXTECH	0.40	0.40	0.0000	0.0949	0.0947	1.8092
17-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	CASTROLIND	124.35	127.25	-0.0231	0.0220	0.0220	0.4203
17-MAR-2021	CCCL	0.55	0.55	0.0000	0.1348	0.1344	2.5677
17-MAR-2021	CCHHL	4.65	4.70	-0.0107	0.0341	0.0340	0.6496
17-MAR-2021	CCL	244.45	254.40	-0.0399	0.0225	0.0226	0.4318
17-MAR-2021	CDSL	615.60	633.40	-0.0285	0.0259	0.0259	0.4948
17-MAR-2021	CEATLTD	1531.65	1579.25	-0.0306	0.0242	0.0242	0.4623
17-MAR-2021	CEBBCO	16.55	17.10	-0.0327	0.0410	0.0409	0.7814
17-MAR-2021	CELEBRITY	6.30	6.60	-0.0465	0.0396	0.0396	0.7566
17-MAR-2021	CENTENKA	277.05	270.25	0.0249	0.0251	0.0251	0.4795
17-MAR-2021	CENTEXT	4.15	4.55	-0.0920	0.0458	0.0462	0.8826
17-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	CENTRALBK	17.95	18.80	-0.0463	0.0377	0.0378	0.7222
17-MAR-2021	CENTRUM	27.70	28.35	-0.0232	0.0321	0.0321	0.6133
17-MAR-2021	CENTUM	422.65	425.90	-0.0077	0.0342	0.0341	0.6515
17-MAR-2021	CENTURYPLY	310.35	317.15	-0.0217	0.0267	0.0267	0.5101
17-MAR-2021	CENTURYTEX	488.75	498.90	-0.0206	0.0318	0.0317	0.6056
17-MAR-2021	CERA	3963.80	4045.75	-0.0205	0.0236	0.0236	0.4509
17-MAR-2021	CEREBRAINT	54.95	54.95	0.0000	0.0318	0.0317	0.6056
17-MAR-2021	CESC	612.15	617.90	-0.0093	0.0212	0.0211	0.4031
17-MAR-2021	CGCL	353.70	351.65	0.0058	0.0281	0.0280	0.5349
17-MAR-2021	CGPOWER	60.20	62.95	-0.0447	0.0390	0.0390	0.7451
17-MAR-2021	CHALET	164.40	167.75	-0.0202	0.0283	0.0283	0.5407
17-MAR-2021	CHAMBLFERT	225.95	235.00	-0.0393	0.0253	0.0254	0.4853
17-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	CHEMBOND	196.90	203.35	-0.0322	0.0320	0.0320	0.6114
17-MAR-2021	CHEMCON	433.40	446.90	-0.0307	0.0210	0.0211	0.4031
17-MAR-2021	CHEMFAB	125.70	126.70	-0.0079	0.0280	0.0279	0.5330
17-MAR-2021	CHENNPETRO	111.70	109.90	0.0162	0.0361	0.0360	0.6878
17-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	CHOLAFIN	529.60	540.65	-0.0207	0.0381	0.0380	0.7260
17-MAR-2021	CHOLAHLDNG	592.25	600.45	-0.0138	0.0236	0.0236	0.4509
17-MAR-2021	CIGNITITEC	332.10	334.60	-0.0075	0.0295	0.0295	0.5636
17-MAR-2021	CINELINE	36.05	37.30	-0.0341	0.0419	0.0419	0.8005
17-MAR-2021	CINEVISTA	6.20	6.05	0.0245	0.0334	0.0334	0.6381
17-MAR-2021	CIPLA	772.20	792.30	-0.0257	0.0209	0.0209	0.3993
17-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	CLEDUCATE	82.80	90.75	-0.0917	0.0375	0.0380	0.7260
17-MAR-2021	CLNINDIA	386.30	389.70	-0.0088	0.0305	0.0305	0.5827
17-MAR-2021	CMICABLES	51.60	53.25	-0.0315	0.0373	0.0372	0.7107
17-MAR-2021	CNOVAPETRO	14.90	15.55	-0.0427	0.0536	0.0535	1.0221
17-MAR-2021	COALINDIA	139.85	145.70	-0.0410	0.0218	0.0219	0.4184
17-MAR-2021	COCHINSHIP	362.55	372.60	-0.0273	0.0243	0.0244	0.4662
17-MAR-2021	COFORGE	2949.65	2993.45	-0.0147	0.0322	0.0321	0.6133
17-MAR-2021	COLPAL	1594.55	1613.35	-0.0117	0.0178	0.0178	0.3401
17-MAR-2021	COMPINFO	17.75	18.00	-0.0140	0.0412	0.0411	0.7852
17-MAR-2021	COMPUSOFT	9.00	9.05	-0.0055	0.0310	0.0309	0.5903
17-MAR-2021	CONCOR	539.10	557.15	-0.0329	0.0264	0.0264	0.5044
17-MAR-2021	CONFIPET	44.15	43.55	0.0137	0.0386	0.0385	0.7355
17-MAR-2021	CONSOFINVT	57.45	57.90	-0.0078	0.0391	0.0390	0.7451
17-MAR-2021	CONTROLPR	230.60	230.10	0.0022	0.0478	0.0476	0.9094
17-MAR-2021	CORALFINAC	22.25	22.95	-0.0310	0.0406	0.0405	0.7738
17-MAR-2021	CORDSCABLE	42.80	43.60	-0.0185	0.0318	0.0317	0.6056
17-MAR-2021	COROMANDEL	761.50	779.25	-0.0230	0.0214	0.0214	0.4088
17-MAR-2021	COSMOFILMS	604.20	654.40	-0.0798	0.0309	0.0313	0.5980
17-MAR-2021	COUNCODOS	2.00	2.10	-0.0488	0.0533	0.0533	1.0183
17-MAR-2021	COX&KINGS	1.25	1.30	-0.0392	0.0395	0.0395	0.7546
17-MAR-2021	CPSEETF	23.31	23.95	-0.0271	0.0171	0.0172	0.3286
17-MAR-2021	CREATIVE	105.90	105.50	0.0038	0.0259	0.0258	0.4929
17-MAR-2021	CREATIVEYE	2.80	2.90	-0.0351	0.0676	0.0675	1.2896
17-MAR-2021	CREDITACC	695.30	716.60	-0.0302	0.0286	0.0286	0.5464
17-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	CREST	89.35	91.20	-0.0205	0.0362	0.0362	0.6916
17-MAR-2021	CRISIL	1915.55	1921.25	-0.0030	0.0184	0.0183	0.3496
17-MAR-2021	CROMPTON	386.10	398.85	-0.0325	0.0211	0.0212	0.4050
17-MAR-2021	CSBBANK	244.45	255.30	-0.0434	0.0263	0.0265	0.5063
17-MAR-2021	CTE	30.70	31.25	-0.0178	0.0408	0.0407	0.7776
17-MAR-2021	CUB	169.10	170.20	-0.0065	0.0267	0.0266	0.5082
17-MAR-2021	CUBEXTUB	19.65	20.20	-0.0276	0.0419	0.0418	0.7986
17-MAR-2021	CUMMINSIND	839.05	859.35	-0.0239	0.0231	0.0231	0.4413
17-MAR-2021	CUPID	221.70	229.40	-0.0341	0.0321	0.0321	0.6133
17-MAR-2021	CYBERMEDIA	13.40	13.75	-0.0258	0.0392	0.0392	0.7489
17-MAR-2021	CYBERTECH	130.25	137.45	-0.0538	0.0476	0.0476	0.9094
17-MAR-2021	CYIENT	673.35	702.05	-0.0417	0.0290	0.0291	0.5560
17-MAR-2021	DAAWAT	58.70	60.70	-0.0335	0.0333	0.0333	0.6362
17-MAR-2021	DABUR	527.55	529.10	-0.0029	0.0147	0.0146	0.2789
17-MAR-2021	DALBHARAT	1558.50	1523.00	0.0230	0.0268	0.0268	0.5120
17-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DALMIASUG	165.15	166.30	-0.0069	0.0338	0.0337	0.6438
17-MAR-2021	DAMODARIND	28.00	29.15	-0.0403	0.0378	0.0378	0.7222
17-MAR-2021	DANGEE	130.20	130.70	-0.0038	0.0222	0.0221	0.4222
17-MAR-2021	DATAMATICS	125.30	124.50	0.0064	0.0379	0.0378	0.7222
17-MAR-2021	DBCORP	94.85	97.70	-0.0296	0.0222	0.0222	0.4241
17-MAR-2021	DBL	620.15	638.45	-0.0291	0.0316	0.0316	0.6037
17-MAR-2021	DBREALTY	26.70	27.05	-0.0130	0.0428	0.0427	0.8158
17-MAR-2021	DBSTOCKBRO	8.55	8.70	-0.0174	0.0465	0.0464	0.8865
17-MAR-2021	DCAL	120.45	123.50	-0.0250	0.0382	0.0381	0.7279
17-MAR-2021	DCBBANK	110.00	114.00	-0.0357	0.0280	0.0280	0.5349
17-MAR-2021	DCM	25.60	26.30	-0.0270	0.0365	0.0365	0.6973
17-MAR-2021	DCMFINSERV	1.55	1.40	0.1018	0.0864	0.0865	1.6526
17-MAR-2021	DCMNVL	89.20	93.70	-0.0492	0.0359	0.0360	0.6878
17-MAR-2021	DCMSHRIRAM	534.25	543.55	-0.0173	0.0295	0.0295	0.5636
17-MAR-2021	DCW	28.10	29.00	-0.0315	0.0391	0.0391	0.7470
17-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DECCANCE	406.45	417.65	-0.0272	0.0282	0.0282	0.5388
17-MAR-2021	DEEPAKFERT	242.30	233.60	0.0366	0.0330	0.0330	0.6305
17-MAR-2021	DEEPAKNTR	1523.40	1571.00	-0.0308	0.0324	0.0324	0.6190
17-MAR-2021	DEEPENR	37.35	39.60	-0.0585	0.0317	0.0319	0.6094
17-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DELTACORP	188.50	186.45	0.0109	0.0327	0.0326	0.6228
17-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DELTAMAGNT	32.05	32.60	-0.0170	0.0404	0.0403	0.7699
17-MAR-2021	DEN	57.90	59.80	-0.0323	0.0351	0.0350	0.6687
17-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DENORA	260.40	263.65	-0.0124	0.0368	0.0367	0.7012
17-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DFMFOODS	383.10	385.75	-0.0069	0.0310	0.0309	0.5903
17-MAR-2021	DGCONTENT	8.45	8.55	-0.0118	0.0380	0.0379	0.7241
17-MAR-2021	DHAMPURSUG	184.05	186.55	-0.0135	0.0314	0.0314	0.5999
17-MAR-2021	DHANBANK	15.95	16.80	-0.0519	0.0314	0.0315	0.6018
17-MAR-2021	DHANI	281.65	291.85	-0.0356	0.0415	0.0414	0.7909
17-MAR-2021	DHANUKA	723.35	727.30	-0.0054	0.0252	0.0251	0.4795
17-MAR-2021	DHARSUGAR	6.90	7.20	-0.0426	0.0419	0.0419	0.8005
17-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DHFL	19.20	18.30	0.0480	0.0458	0.0458	0.8750
17-MAR-2021	DHUNINV	270.85	276.25	-0.0197	0.0370	0.0370	0.7069
17-MAR-2021	DIAMONDYD	643.70	649.40	-0.0088	0.0215	0.0215	0.4108
17-MAR-2021	DIAPOWER	0.90	0.90	0.0000	0.0864	0.0862	1.6468
17-MAR-2021	DICIND	398.50	401.35	-0.0071	0.0224	0.0224	0.4280
17-MAR-2021	DIGISPICE	65.60	68.90	-0.0491	0.0419	0.0419	0.8005
17-MAR-2021	DISHTV	10.40	10.80	-0.0377	0.0430	0.0430	0.8215
17-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DIVISLAB	3378.30	3378.25	0.0000	0.0205	0.0205	0.3917
17-MAR-2021	DIXON	20074.95	20725.00	-0.0319	0.0290	0.0290	0.5540
17-MAR-2021	DLF	291.15	304.20	-0.0438	0.0319	0.0320	0.6114
17-MAR-2021	DLINKINDIA	107.10	109.80	-0.0249	0.0336	0.0336	0.6419
17-MAR-2021	DMART	3014.85	3071.05	-0.0185	0.0231	0.0231	0.4413
17-MAR-2021	DNAMEDIA	0.80	0.85	-0.0606	0.0780	0.0779	1.4883
17-MAR-2021	DOLAT	58.70	57.05	0.0285	0.0317	0.0317	0.6056
17-MAR-2021	DOLLAR	244.00	255.75	-0.0470	0.0299	0.0300	0.5731
17-MAR-2021	DONEAR	32.95	35.10	-0.0632	0.0320	0.0323	0.6171
17-MAR-2021	DPABHUSHAN	119.25	117.50	0.0148	0.0250	0.0250	0.4776
17-MAR-2021	DPSCLTD	12.90	13.30	-0.0305	0.0421	0.0421	0.8043
17-MAR-2021	DPWIRES	112.05	113.50	-0.0129	0.0412	0.0411	0.7852
17-MAR-2021	DRCSYSTEMS	164.25	156.45	0.0487	0.0059	0.0069	0.1318
17-MAR-2021	DREDGECORP	362.90	381.05	-0.0488	0.0329	0.0330	0.6305
17-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DRREDDY	4355.85	4449.65	-0.0213	0.0189	0.0189	0.3611
17-MAR-2021	DSSL	71.80	75.35	-0.0483	0.0475	0.0475	0.9075
17-MAR-2021	DTIL	265.00	271.70	-0.0250	0.0274	0.0274	0.5235
17-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	DUCON	5.85	5.60	0.0437	0.0406	0.0406	0.7757
17-MAR-2021	DVL	96.90	98.90	-0.0204	0.0318	0.0318	0.6075
17-MAR-2021	DWARKESH	32.70	33.35	-0.0197	0.0347	0.0346	0.6610
17-MAR-2021	DYNAMATECH	915.00	919.30	-0.0047	0.0304	0.0303	0.5789
17-MAR-2021	DYNPRO	485.05	486.95	-0.0039	0.0381	0.0380	0.7260
17-MAR-2021	EASTSILK	1.65	1.55	0.0625	0.0601	0.0601	1.1482
17-MAR-2021	EASUNREYRL	2.85	2.90	-0.0174	0.0450	0.0449	0.8578
17-MAR-2021	EBANK	3900.24	3713.00	0.0492	0.0369	0.0370	0.7069
17-MAR-2021	EBBETF0423	1107.67	1108.27	-0.0005	0.0015	0.0015	0.0287
17-MAR-2021	EBBETF0425	1014.41	1013.22	0.0012	0.0013	0.0013	0.0248
17-MAR-2021	EBBETF0430	1109.46	1109.49	-0.0000	0.0025	0.0025	0.0478
17-MAR-2021	EBBETF0431	995.45	997.25	-0.0018	0.0018	0.0018	0.0344
17-MAR-2021	EBIXFOREX	483.75	488.25	-0.0093	0.0366	0.0365	0.6973
17-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ECLERX	1013.95	990.80	0.0231	0.0302	0.0301	0.5751
17-MAR-2021	EDELWEISS	84.35	88.75	-0.0508	0.0371	0.0372	0.7107
17-MAR-2021	EDUCOMP	2.85	2.95	-0.0345	0.0416	0.0416	0.7948
17-MAR-2021	EICHERMOT	2647.00	2661.05	-0.0053	0.0242	0.0241	0.4604
17-MAR-2021	EIDPARRY	342.00	345.70	-0.0108	0.0293	0.0293	0.5598
17-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	EIHAHOTELS	265.75	268.25	-0.0094	0.0270	0.0270	0.5158
17-MAR-2021	EIHOTEL	100.30	102.95	-0.0261	0.0278	0.0278	0.5311
17-MAR-2021	EIMCOELECO	346.40	346.95	-0.0016	0.0275	0.0274	0.5235
17-MAR-2021	EKC	76.75	79.65	-0.0371	0.0389	0.0389	0.7432
17-MAR-2021	ELECON	64.15	68.85	-0.0707	0.0407	0.0409	0.7814
17-MAR-2021	ELECTCAST	24.65	25.20	-0.0221	0.0342	0.0341	0.6515
17-MAR-2021	ELECTHERM	110.80	113.75	-0.0263	0.0395	0.0394	0.7527
17-MAR-2021	ELGIEQUIP	198.70	193.85	0.0247	0.0285	0.0285	0.5445
17-MAR-2021	ELGIRUBCO	29.15	30.25	-0.0370	0.0396	0.0395	0.7546
17-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	EMAMILTD	484.70	488.45	-0.0077	0.0256	0.0255	0.4872
17-MAR-2021	EMAMIPAP	140.15	116.80	0.1823	0.0306	0.0331	0.6324
17-MAR-2021	EMAMIREAL	47.60	49.85	-0.0462	0.0352	0.0353	0.6744
17-MAR-2021	EMBASSY	338.63	341.57	-0.0086	0.0180	0.0180	0.3439
17-MAR-2021	EMCO	1.85	1.95	-0.0526	0.0809	0.0808	1.5437
17-MAR-2021	EMKAY	72.35	75.10	-0.0373	0.0385	0.0385	0.7355
17-MAR-2021	EMMBI	75.90	79.75	-0.0495	0.0318	0.0319	0.6094
17-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ENDURANCE	1388.95	1397.90	-0.0064	0.0254	0.0253	0.4834
17-MAR-2021	ENERGYDEV	9.80	9.95	-0.0152	0.0384	0.0384	0.7336
17-MAR-2021	ENGINERSIN	77.70	80.80	-0.0391	0.0237	0.0238	0.4547
17-MAR-2021	ENIL	165.80	173.85	-0.0474	0.0287	0.0288	0.5502
17-MAR-2021	EPL	227.80	230.75	-0.0129	0.0277	0.0276	0.5273
17-MAR-2021	EQ30	428.48	428.48	0.0000	0.0248	0.0248	0.4738
17-MAR-2021	EQUITAS	86.80	89.85	-0.0345	0.0376	0.0376	0.7183
17-MAR-2021	EQUITASBNK	57.30	58.40	-0.0190	0.0219	0.0219	0.4184
17-MAR-2021	ERIS	598.70	619.25	-0.0337	0.0211	0.0212	0.4050
17-MAR-2021	EROSMEDIA	27.35	28.85	-0.0534	0.0362	0.0364	0.6954
17-MAR-2021	ESABINDIA	1857.70	1873.15	-0.0083	0.0281	0.0280	0.5349
17-MAR-2021	ESCORTS	1330.15	1350.95	-0.0155	0.0285	0.0285	0.5445
17-MAR-2021	ESSARSHPNG	8.85	9.00	-0.0168	0.0318	0.0317	0.6056
17-MAR-2021	ESTER	114.95	123.15	-0.0689	0.0363	0.0366	0.6992
17-MAR-2021	EUROCERA	1.20	1.15	0.0426	0.0997	0.0995	1.9009
17-MAR-2021	EUROTEXIND	8.65	8.65	0.0000	0.1061	0.1058	2.0213
17-MAR-2021	EVEREADY	276.00	281.00	-0.0180	0.0325	0.0324	0.6190
17-MAR-2021	EVERESTIND	301.20	311.40	-0.0333	0.0344	0.0344	0.6572
17-MAR-2021	EXCEL	2.60	2.70	-0.0377	0.0446	0.0445	0.8502
17-MAR-2021	EXCELINDUS	863.95	884.45	-0.0235	0.0288	0.0288	0.5502
17-MAR-2021	EXIDEIND	192.50	197.60	-0.0261	0.0200	0.0200	0.3821
17-MAR-2021	EXPLEOSOL	531.10	540.45	-0.0175	0.0331	0.0330	0.6305
17-MAR-2021	FACT	107.55	117.25	-0.0864	0.0444	0.0448	0.8559
17-MAR-2021	FAIRCHEMOR	640.10	655.85	-0.0243	0.0108	0.0109	0.2082
17-MAR-2021	FCL	60.30	61.25	-0.0156	0.0409	0.0408	0.7795
17-MAR-2021	FCONSUMER	7.45	7.65	-0.0265	0.0339	0.0339	0.6477
17-MAR-2021	FCSSOFT	0.75	0.75	0.0000	0.1015	0.1013	1.9353
17-MAR-2021	FDC	278.85	284.85	-0.0213	0.0250	0.0250	0.4776
17-MAR-2021	FEDERALBNK	80.20	83.60	-0.0415	0.0315	0.0315	0.6018
17-MAR-2021	FEL	9.90	10.05	-0.0150	0.0362	0.0361	0.6897
17-MAR-2021	FELDVR	12.95	13.45	-0.0379	0.0364	0.0365	0.6973
17-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	FIEMIND	585.05	603.20	-0.0306	0.0330	0.0330	0.6305
17-MAR-2021	FILATEX	66.80	68.35	-0.0229	0.0376	0.0376	0.7183
17-MAR-2021	FINCABLES	395.20	397.85	-0.0067	0.0263	0.0263	0.5025
17-MAR-2021	FINEORG	2263.50	2302.15	-0.0169	0.0252	0.0252	0.4814
17-MAR-2021	FINPIPE	620.95	629.55	-0.0138	0.0249	0.0249	0.4757
17-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	FLEXITUFF	20.25	21.35	-0.0529	0.0643	0.0643	1.2284
17-MAR-2021	FLFL	74.30	76.75	-0.0324	0.0344	0.0344	0.6572
17-MAR-2021	FLUOROCHEM	589.50	598.55	-0.0152	0.0273	0.0272	0.5197
17-MAR-2021	FMGOETZE	297.85	303.95	-0.0203	0.0299	0.0298	0.5693
17-MAR-2021	FMNL	16.30	16.90	-0.0361	0.0396	0.0396	0.7566
17-MAR-2021	FORCEMOT	1253.95	1284.20	-0.0238	0.0260	0.0260	0.4967
17-MAR-2021	FORTIS	184.65	194.05	-0.0497	0.0212	0.0214	0.4088
17-MAR-2021	FOSECOIND	1199.70	1215.60	-0.0132	0.0209	0.0209	0.3993
17-MAR-2021	FRETAIL	64.55	66.55	-0.0305	0.0371	0.0371	0.7088
17-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	FSC	88.50	89.35	-0.0096	0.0310	0.0309	0.5903
17-MAR-2021	FSL	114.85	116.15	-0.0113	0.0343	0.0342	0.6534
17-MAR-2021	G5	47.03	47.02	0.0002	0.0010	0.0010	0.0191
17-MAR-2021	GABRIEL	112.25	115.85	-0.0316	0.0324	0.0324	0.6190
17-MAR-2021	GAEL	137.50	138.60	-0.0080	0.0333	0.0332	0.6343
17-MAR-2021	GAIL	138.40	143.25	-0.0344	0.0253	0.0254	0.4853
17-MAR-2021	GAL	2.25	2.30	-0.0220	0.0387	0.0386	0.7375
17-MAR-2021	GALAXYSURF	2355.10	2351.95	0.0013	0.0230	0.0229	0.4375
17-MAR-2021	GALLANTT	48.40	47.20	0.0251	0.0343	0.0343	0.6553
17-MAR-2021	GALLISPAT	37.70	39.15	-0.0377	0.0374	0.0374	0.7145
17-MAR-2021	GAMMNINFRA	0.80	0.80	0.0000	0.0661	0.0659	1.2590
17-MAR-2021	GANDHITUBE	264.50	273.20	-0.0324	0.0249	0.0249	0.4757
17-MAR-2021	GANECOS	593.60	615.35	-0.0360	0.0328	0.0329	0.6286
17-MAR-2021	GANESHHOUC	51.95	50.20	0.0343	0.0349	0.0349	0.6668
17-MAR-2021	GANGESSECU	61.05	63.65	-0.0417	0.0422	0.0422	0.8062
17-MAR-2021	GARFIBRES	2431.25	2407.45	0.0098	0.0261	0.0261	0.4986
17-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	GATI	111.20	106.05	0.0474	0.0366	0.0367	0.7012
17-MAR-2021	GAYAHWS	0.60	0.65	-0.0800	0.0759	0.0759	1.4501
17-MAR-2021	GAYAPROJ	32.20	34.10	-0.0573	0.0361	0.0363	0.6935
17-MAR-2021	GBGLOBAL	7.55	7.30	0.0337	0.0782	0.0780	1.4902
17-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	GDL	179.85	183.30	-0.0190	0.0303	0.0303	0.5789
17-MAR-2021	GEECEE	99.85	105.00	-0.0503	0.0312	0.0313	0.5980
17-MAR-2021	GEEKAYWIRE	78.10	80.00	-0.0240	0.0218	0.0219	0.4184
17-MAR-2021	GENCON	50.10	52.05	-0.0382	0.0124	0.0127	0.2426
17-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	GENESYS	126.30	130.75	-0.0346	0.0389	0.0389	0.7432
17-MAR-2021	GENUSPAPER	7.85	8.15	-0.0375	0.0392	0.0392	0.7489
17-MAR-2021	GENUSPOWER	51.15	54.80	-0.0689	0.0356	0.0359	0.6859
17-MAR-2021	GEOJITFSL	53.70	55.50	-0.0330	0.0358	0.0357	0.6820
17-MAR-2021	GEPIL	278.15	284.10	-0.0212	0.0306	0.0306	0.5846
17-MAR-2021	GESHIP	318.50	333.90	-0.0472	0.0290	0.0291	0.5560
17-MAR-2021	GET&D	123.75	126.85	-0.0247	0.0325	0.0324	0.6190
17-MAR-2021	GFLLIMITED	84.25	85.15	-0.0106	0.0301	0.0300	0.5731
17-MAR-2021	GFSTEELS	1.90	1.90	0.0000	0.0777	0.0775	1.4806
17-MAR-2021	GHCL	230.30	236.05	-0.0247	0.0280	0.0280	0.5349
17-MAR-2021	GICHSGFIN	125.95	131.10	-0.0401	0.0316	0.0317	0.6056
17-MAR-2021	GICRE	227.30	225.75	0.0068	0.0330	0.0329	0.6286
17-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	GILLANDERS	45.60	46.15	-0.0120	0.0360	0.0359	0.6859
17-MAR-2021	GILLETTE	5603.00	5600.05	0.0005	0.0131	0.0131	0.2503
17-MAR-2021	GINNIFILA	20.50	19.85	0.0322	0.0373	0.0373	0.7126
17-MAR-2021	GIPCL	80.15	81.85	-0.0210	0.0234	0.0233	0.4451
17-MAR-2021	GISOLUTION	2.95	2.70	0.0886	0.0731	0.0732	1.3985
17-MAR-2021	GKWLIMITED	520.40	517.50	0.0056	0.0325	0.0324	0.6190
17-MAR-2021	GLAND	2532.85	2717.10	-0.0702	0.0181	0.0187	0.3573
17-MAR-2021	GLAXO	1412.30	1425.40	-0.0092	0.0167	0.0167	0.3191
17-MAR-2021	GLENMARK	458.95	476.75	-0.0381	0.0281	0.0282	0.5388
17-MAR-2021	GLFL	2.65	2.75	-0.0370	0.1246	0.1243	2.3747
17-MAR-2021	GLOBAL	45.00	45.50	-0.0110	0.0145	0.0145	0.2770
17-MAR-2021	GLOBALVECT	42.90	42.20	0.0165	0.0387	0.0386	0.7375
17-MAR-2021	GLOBE	50.15	50.90	-0.0148	0.0173	0.0173	0.3305
17-MAR-2021	GLOBUSSPR	320.15	328.35	-0.0253	0.0345	0.0344	0.6572
17-MAR-2021	GMBREW	410.15	413.95	-0.0092	0.0265	0.0264	0.5044
17-MAR-2021	GMDCLTD	56.65	58.55	-0.0330	0.0277	0.0278	0.5311
17-MAR-2021	GMMPFAUDLR	4308.55	4219.80	0.0208	0.0331	0.0330	0.6305
17-MAR-2021	GMRINFRA	26.20	26.70	-0.0189	0.0269	0.0268	0.5120
17-MAR-2021	GNA	370.60	380.00	-0.0250	0.0325	0.0325	0.6209
17-MAR-2021	GNFC	303.10	312.70	-0.0312	0.0298	0.0298	0.5693
17-MAR-2021	GOACARBON	306.80	316.30	-0.0305	0.0349	0.0349	0.6668
17-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	GOCLCORP	226.60	231.75	-0.0225	0.0304	0.0304	0.5808
17-MAR-2021	GODFRYPHLP	879.55	895.60	-0.0181	0.0229	0.0228	0.4356
17-MAR-2021	GODHA	50.75	52.65	-0.0368	0.0207	0.0208	0.3974
17-MAR-2021	GODREJAGRO	480.95	483.80	-0.0059	0.0211	0.0211	0.4031
17-MAR-2021	GODREJCP	660.80	680.65	-0.0296	0.0193	0.0194	0.3706
17-MAR-2021	GODREJIND	506.55	507.10	-0.0011	0.0190	0.0189	0.3611
17-MAR-2021	GODREJPROP	1390.05	1421.30	-0.0222	0.0305	0.0304	0.5808
17-MAR-2021	GOENKA	1.90	2.00	-0.0513	0.1052	0.1050	2.0060
17-MAR-2021	GOKEX	82.65	84.95	-0.0274	0.0382	0.0381	0.7279
17-MAR-2021	GOKUL	18.55	19.40	-0.0448	0.0344	0.0344	0.6572
17-MAR-2021	GOKULAGRO	22.30	23.10	-0.0352	0.0409	0.0409	0.7814
17-MAR-2021	GOLDBEES	39.13	39.03	0.0026	0.0101	0.0101	0.1930
17-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	GOLDENTOBC	44.40	44.40	0.0000	0.0362	0.0361	0.6897
17-MAR-2021	GOLDIAM	322.80	337.75	-0.0453	0.0367	0.0367	0.7012
17-MAR-2021	GOLDSHARE	4048.50	4048.40	0.0000	0.0093	0.0093	0.1777
17-MAR-2021	GOLDTECH	13.50	14.20	-0.0506	0.0414	0.0415	0.7929
17-MAR-2021	GOODLUCK	66.90	68.75	-0.0273	0.0395	0.0394	0.7527
17-MAR-2021	GOODYEAR	929.80	937.95	-0.0087	0.1809	0.1804	3.4465
17-MAR-2021	GPIL	605.25	623.60	-0.0299	0.0371	0.0371	0.7088
17-MAR-2021	GPPL	99.65	100.50	-0.0085	0.0247	0.0247	0.4719
17-MAR-2021	GPTINFRA	38.95	39.50	-0.0140	0.0431	0.0430	0.8215
17-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	GRANULES	321.10	331.20	-0.0310	0.0315	0.0315	0.6018
17-MAR-2021	GRAPHITE	499.40	511.70	-0.0243	0.0355	0.0355	0.6782
17-MAR-2021	GRASIM	1367.15	1384.35	-0.0125	0.0246	0.0246	0.4700
17-MAR-2021	GRAVITA	96.90	100.25	-0.0340	0.0336	0.0336	0.6419
17-MAR-2021	GREAVESCOT	127.50	135.45	-0.0605	0.0290	0.0293	0.5598
17-MAR-2021	GREENLAM	927.60	929.30	-0.0018	0.0243	0.0242	0.4623
17-MAR-2021	GREENPANEL	174.45	183.60	-0.0511	0.0311	0.0313	0.5980
17-MAR-2021	GREENPLY	173.25	181.85	-0.0484	0.0307	0.0308	0.5884
17-MAR-2021	GREENPOWER	2.05	2.10	-0.0241	0.0379	0.0378	0.7222
17-MAR-2021	GRINDWELL	891.45	913.20	-0.0241	0.0210	0.0210	0.4012
17-MAR-2021	GROBTEA	932.60	964.85	-0.0340	0.0391	0.0391	0.7470
17-MAR-2021	GRPLTD	867.35	859.65	0.0089	0.0328	0.0327	0.6247
17-MAR-2021	GRSE	197.95	202.65	-0.0235	0.0291	0.0291	0.5560
17-MAR-2021	GSCLCEMENT	35.35	35.90	-0.0154	0.0355	0.0354	0.6763
17-MAR-2021	GSFC	86.65	91.25	-0.0517	0.0280	0.0282	0.5388
17-MAR-2021	GSPL	264.65	273.45	-0.0327	0.0231	0.0232	0.4432
17-MAR-2021	GSS	57.45	59.10	-0.0283	0.0437	0.0436	0.8330
17-MAR-2021	GTL	6.35	6.50	-0.0233	0.0489	0.0488	0.9323
17-MAR-2021	GTLINFRA	0.80	0.85	-0.0606	0.0581	0.0581	1.1100
17-MAR-2021	GTNTEX	5.65	5.60	0.0089	0.0433	0.0432	0.8253
17-MAR-2021	GTPL	116.85	118.15	-0.0111	0.0372	0.0372	0.7107
17-MAR-2021	GUFICBIO	109.40	110.80	-0.0127	0.0345	0.0345	0.6591
17-MAR-2021	GUJALKALI	338.25	356.05	-0.0513	0.0284	0.0285	0.5445
17-MAR-2021	GUJAPOLLO	208.85	208.60	0.0012	0.0384	0.0383	0.7317
17-MAR-2021	GUJGASLTD	516.80	535.50	-0.0355	0.0248	0.0249	0.4757
17-MAR-2021	GUJRAFFIA	72.90	74.55	-0.0224	0.0525	0.0524	1.0011
17-MAR-2021	GULFOILLUB	725.40	743.15	-0.0242	0.0238	0.0238	0.4547
17-MAR-2021	GULFPETRO	40.30	40.65	-0.0086	0.0329	0.0328	0.6266
17-MAR-2021	GULPOLY	94.15	97.90	-0.0391	0.0317	0.0317	0.6056
17-MAR-2021	HAL	1045.95	1071.40	-0.0240	0.0273	0.0273	0.5216
17-MAR-2021	HAPPSTMNDS	547.40	562.50	-0.0272	0.0223	0.0223	0.4260
17-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	HARITASEAT	751.10	759.85	-0.0116	0.0291	0.0291	0.5560
17-MAR-2021	HARRMALAYA	157.15	162.10	-0.0310	0.0349	0.0349	0.6668
17-MAR-2021	HATHWAY	30.75	31.10	-0.0113	0.0385	0.0384	0.7336
17-MAR-2021	HATSUN	737.65	760.55	-0.0306	0.0251	0.0251	0.4795
17-MAR-2021	HAVELLS	1061.80	1088.45	-0.0248	0.0242	0.0242	0.4623
17-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0596	0.0594	1.1348
17-MAR-2021	HBANKETF	341.61	347.37	-0.0167	0.0118	0.0118	0.2254
17-MAR-2021	HBLPOWER	35.85	38.05	-0.0596	0.0375	0.0376	0.7183
17-MAR-2021	HBSL	20.70	21.55	-0.0402	0.0460	0.0460	0.8788
17-MAR-2021	HCC	8.30	8.70	-0.0471	0.0392	0.0393	0.7508
17-MAR-2021	HCG	173.10	177.70	-0.0262	0.0258	0.0258	0.4929
17-MAR-2021	HCL-INSYS	9.25	9.70	-0.0475	0.0348	0.0349	0.6668
17-MAR-2021	HCLTECH	987.45	1007.25	-0.0199	0.0219	0.0219	0.4184
17-MAR-2021	HDFC	2515.55	2510.40	0.0020	0.0247	0.0246	0.4700
17-MAR-2021	HDFCAMC	2914.25	2974.35	-0.0204	0.0234	0.0233	0.4451
17-MAR-2021	HDFCBANK	1495.35	1512.15	-0.0112	0.0204	0.0204	0.3897
17-MAR-2021	HDFCLIFE	689.75	703.05	-0.0191	0.0243	0.0242	0.4623
17-MAR-2021	HDFCMFGETF	40.14	40.12	0.0005	0.0089	0.0089	0.1700
17-MAR-2021	HDFCNIFETF	156.75	157.41	-0.0042	0.0157	0.0157	0.2999
17-MAR-2021	HDFCSENETF	537.97	542.58	-0.0085	0.0183	0.0182	0.3477
17-MAR-2021	HDIL	5.60	5.80	-0.0351	0.0428	0.0428	0.8177
17-MAR-2021	HEG	1543.50	1602.70	-0.0376	0.0368	0.0368	0.7031
17-MAR-2021	HEIDELBERG	224.05	223.90	0.0007	0.0227	0.0226	0.4318
17-MAR-2021	HEMIPROP	157.15	165.15	-0.0497	0.0314	0.0315	0.6018
17-MAR-2021	HERANBA	660.05	699.85	-0.0586	0.0088	0.0098	0.1872
17-MAR-2021	HERCULES	119.50	122.55	-0.0252	0.0343	0.0343	0.6553
17-MAR-2021	HERITGFOOD	320.10	333.25	-0.0403	0.0315	0.0315	0.6018
17-MAR-2021	HEROMOTOCO	3190.60	3255.05	-0.0200	0.0236	0.0236	0.4509
17-MAR-2021	HESTERBIO	1771.40	1749.15	0.0126	0.0263	0.0262	0.5006
17-MAR-2021	HEXATRADEX	65.00	68.00	-0.0451	0.0413	0.0413	0.7890
17-MAR-2021	HFCL	26.80	28.00	-0.0438	0.0368	0.0368	0.7031
17-MAR-2021	HGINFRA	280.30	283.15	-0.0101	0.0300	0.0300	0.5731
17-MAR-2021	HGS	1193.55	1207.10	-0.0113	0.0306	0.0306	0.5846
17-MAR-2021	HIKAL	151.50	153.80	-0.0151	0.0307	0.0306	0.5846
17-MAR-2021	HIL	3016.90	3102.25	-0.0279	0.0336	0.0335	0.6400
17-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	HILTON	10.10	10.55	-0.0436	0.0363	0.0363	0.6935
17-MAR-2021	HIMATSEIDE	154.45	158.45	-0.0256	0.0403	0.0402	0.7680
17-MAR-2021	HINDALCO	326.40	333.90	-0.0227	0.0311	0.0311	0.5942
17-MAR-2021	HINDCOMPOS	291.85	293.55	-0.0058	0.0359	0.0359	0.6859
17-MAR-2021	HINDCOPPER	125.20	131.70	-0.0506	0.0414	0.0414	0.7909
17-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	HINDMOTORS	7.05	6.75	0.0435	0.0365	0.0365	0.6973
17-MAR-2021	HINDNATGLS	32.05	32.80	-0.0231	0.0376	0.0376	0.7183
17-MAR-2021	HINDOILEXP	104.55	110.25	-0.0531	0.0323	0.0324	0.6190
17-MAR-2021	HINDPETRO	235.90	241.65	-0.0241	0.0271	0.0270	0.5158
17-MAR-2021	HINDUNILVR	2226.35	2244.05	-0.0079	0.0170	0.0170	0.3248
17-MAR-2021	HINDZINC	295.10	303.70	-0.0287	0.0246	0.0246	0.4700
17-MAR-2021	HIRECT	131.45	135.45	-0.0300	0.0300	0.0300	0.5731
17-MAR-2021	HISARMETAL	103.85	106.25	-0.0228	0.0441	0.0440	0.8406
17-MAR-2021	HITECH	373.45	371.45	0.0054	0.0368	0.0368	0.7031
17-MAR-2021	HITECHCORP	128.55	133.70	-0.0393	0.0370	0.0370	0.7069
17-MAR-2021	HITECHGEAR	186.70	187.10	-0.0021	0.0321	0.0320	0.6114
17-MAR-2021	HLEGLAS	2432.00	2559.95	-0.0513	0.0137	0.0142	0.2713
17-MAR-2021	HLVLTD	6.55	6.70	-0.0226	0.0394	0.0393	0.7508
17-MAR-2021	HMT	34.15	35.80	-0.0472	0.0329	0.0330	0.6305
17-MAR-2021	HMVL	66.05	68.90	-0.0422	0.0288	0.0289	0.5521
17-MAR-2021	HNDFDS	2113.90	2215.15	-0.0468	0.0333	0.0334	0.6381
17-MAR-2021	HNGSNGBEES	351.71	351.59	0.0003	0.0194	0.0193	0.3687
17-MAR-2021	HOMEFIRST	478.65	497.95	-0.0395	0.0141	0.0143	0.2732
17-MAR-2021	HONAUT	46989.20	48797.80	-0.0378	0.0242	0.0243	0.4643
17-MAR-2021	HONDAPOWER	1019.15	1052.25	-0.0320	0.0227	0.0228	0.4356
17-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	HOTELRUGBY	1.30	1.30	0.0000	0.0685	0.0683	1.3049
17-MAR-2021	HOVS	47.60	43.30	0.0947	0.0346	0.0352	0.6725
17-MAR-2021	HPL	55.30	58.85	-0.0622	0.0349	0.0351	0.6706
17-MAR-2021	HSCL	43.10	45.05	-0.0442	0.0382	0.0383	0.7317
17-MAR-2021	HSIL	166.35	171.70	-0.0317	0.0334	0.0334	0.6381
17-MAR-2021	HTMEDIA	23.30	24.80	-0.0624	0.0339	0.0341	0.6515
17-MAR-2021	HUBTOWN	17.55	17.35	0.0115	0.0329	0.0328	0.6266
17-MAR-2021	HUDCO	47.30	48.95	-0.0343	0.0296	0.0296	0.5655
17-MAR-2021	HUHTAMAKI	280.50	284.90	-0.0156	0.0280	0.0279	0.5330
17-MAR-2021	IBMFNIFTY	153.92	152.55	0.0089	0.0224	0.0224	0.4280
17-MAR-2021	IBREALEST	91.60	99.55	-0.0832	0.0409	0.0412	0.7871
17-MAR-2021	IBULHSGFIN	214.80	222.55	-0.0354	0.0501	0.0500	0.9552
17-MAR-2021	ICEMAKE	70.60	70.90	-0.0042	0.0203	0.0203	0.3878
17-MAR-2021	ICICI500	202.76	205.81	-0.0149	0.0173	0.0173	0.3305
17-MAR-2021	ICICIALPLV	138.65	140.05	-0.0100	0.0076	0.0076	0.1452
17-MAR-2021	ICICIB22	36.51	37.59	-0.0292	0.0160	0.0161	0.3076
17-MAR-2021	ICICIBANK	589.50	594.95	-0.0092	0.0288	0.0287	0.5483
17-MAR-2021	ICICIBANKN	341.09	346.55	-0.0159	0.0208	0.0208	0.3974
17-MAR-2021	ICICIBANKP	180.93	183.56	-0.0144	0.0217	0.0217	0.4146
17-MAR-2021	ICICIGI	1475.10	1493.05	-0.0121	0.0243	0.0243	0.4643
17-MAR-2021	ICICIGOLD	39.91	40.09	-0.0045	0.0096	0.0096	0.1834
17-MAR-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
17-MAR-2021	ICICILOVOL	117.58	118.68	-0.0093	0.0137	0.0137	0.2617
17-MAR-2021	ICICIM150	89.89	91.96	-0.0228	0.0189	0.0189	0.3611
17-MAR-2021	ICICIMCAP	85.72	87.23	-0.0175	0.0165	0.0166	0.3171
17-MAR-2021	ICICINF100	160.55	162.50	-0.0121	0.0181	0.0180	0.3439
17-MAR-2021	ICICINIFTY	156.81	158.83	-0.0128	0.0154	0.0154	0.2942
17-MAR-2021	ICICINV20	77.63	78.19	-0.0072	0.0162	0.0162	0.3095
17-MAR-2021	ICICINXT50	34.73	35.44	-0.0202	0.0146	0.0146	0.2789
17-MAR-2021	ICICIPRULI	426.55	443.90	-0.0399	0.0288	0.0289	0.5521
17-MAR-2021	ICICISENSX	535.68	542.82	-0.0132	0.0139	0.0139	0.2656
17-MAR-2021	ICICITECH	265.69	266.44	-0.0028	0.0128	0.0128	0.2445
17-MAR-2021	ICIL	118.55	121.45	-0.0242	0.0405	0.0404	0.7718
17-MAR-2021	ICRA	2797.85	2795.15	0.0010	0.0179	0.0179	0.3420
17-MAR-2021	IDBI	35.85	38.65	-0.0752	0.0364	0.0367	0.7012
17-MAR-2021	IDBIGOLD	4150.70	4114.30	0.0088	0.0161	0.0160	0.3057
17-MAR-2021	IDEA	9.85	10.15	-0.0300	0.0594	0.0592	1.1310
17-MAR-2021	IDFC	52.75	55.00	-0.0418	0.0326	0.0326	0.6228
17-MAR-2021	IDFCFIRSTB	60.90	63.40	-0.0402	0.0308	0.0308	0.5884
17-MAR-2021	IDFNIFTYET	154.23	155.71	-0.0096	0.0263	0.0262	0.5006
17-MAR-2021	IEX	343.85	339.70	0.0121	0.0251	0.0250	0.4776
17-MAR-2021	IFBAGRO	405.85	415.95	-0.0246	0.0345	0.0345	0.6591
17-MAR-2021	IFBIND	1089.60	1119.30	-0.0269	0.0326	0.0326	0.6228
17-MAR-2021	IFCI	13.55	14.25	-0.0504	0.0417	0.0418	0.7986
17-MAR-2021	IFGLEXPOR	298.30	289.45	0.0301	0.0389	0.0389	0.7432
17-MAR-2021	IGARASHI	310.00	313.40	-0.0109	0.0335	0.0334	0.6381
17-MAR-2021	IGL	501.05	507.55	-0.0129	0.0238	0.0238	0.4547
17-MAR-2021	IGPL	455.25	480.90	-0.0548	0.0377	0.0378	0.7222
17-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	IIFL	330.35	333.30	-0.0089	0.0420	0.0419	0.8005
17-MAR-2021	IIFLSEC	52.25	53.80	-0.0292	0.0436	0.0435	0.8311
17-MAR-2021	IIFLWAM	1180.50	1158.65	0.0187	0.0236	0.0236	0.4509
17-MAR-2021	IITL	58.05	58.95	-0.0154	0.0359	0.0358	0.6840
17-MAR-2021	IL&FSENGG	3.50	3.55	-0.0142	0.0338	0.0337	0.6438
17-MAR-2021	IL&FSTRANS	2.70	2.60	0.0377	0.0438	0.0438	0.8368
17-MAR-2021	IMAGICAA	7.45	7.70	-0.0330	0.0393	0.0393	0.7508
17-MAR-2021	IMFA	441.45	463.40	-0.0485	0.0316	0.0317	0.6056
17-MAR-2021	IMPAL	704.55	713.60	-0.0128	0.0210	0.0210	0.4012
17-MAR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0922	0.0920	1.7577
17-MAR-2021	INDBANK	13.10	13.60	-0.0375	0.0417	0.0417	0.7967
17-MAR-2021	INDHOTEL	119.75	120.45	-0.0058	0.0269	0.0268	0.5120
17-MAR-2021	INDIACEM	163.25	170.30	-0.0423	0.0310	0.0311	0.5942
17-MAR-2021	INDIAGLYCO	467.05	466.90	0.0003	0.0325	0.0324	0.6190
17-MAR-2021	INDIAMART	8125.70	8421.40	-0.0357	0.0332	0.0332	0.6343
17-MAR-2021	INDIANB	116.30	124.60	-0.0689	0.0349	0.0351	0.6706
17-MAR-2021	INDIANCARD	144.15	150.30	-0.0418	0.0310	0.0310	0.5923
17-MAR-2021	INDIANHUME	185.70	190.90	-0.0276	0.0300	0.0300	0.5731
17-MAR-2021	INDIGO	1695.50	1682.10	0.0079	0.0275	0.0274	0.5235
17-MAR-2021	INDIGOPNTS	2367.95	2443.80	-0.0315	0.0151	0.0153	0.2923
17-MAR-2021	INDIGRID	136.26	137.72	-0.0107	0.0107	0.0107	0.2044
17-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0052	0.0052	0.0993
17-MAR-2021	INDLMETER	15.60	16.20	-0.0377	0.0423	0.0423	0.8081
17-MAR-2021	INDNIPPON	376.35	390.65	-0.0373	0.0306	0.0307	0.5865
17-MAR-2021	INDOCO	280.40	287.25	-0.0241	0.0322	0.0321	0.6133
17-MAR-2021	INDORAMA	38.70	40.55	-0.0467	0.0371	0.0371	0.7088
17-MAR-2021	INDOSOLAR	2.50	2.60	-0.0392	0.0509	0.0508	0.9705
17-MAR-2021	INDOSTAR	334.20	346.50	-0.0361	0.0296	0.0296	0.5655
17-MAR-2021	INDOTECH	97.60	100.60	-0.0303	0.0323	0.0323	0.6171
17-MAR-2021	INDOTHAI	46.05	47.65	-0.0342	0.0395	0.0395	0.7546
17-MAR-2021	INDOWIND	4.45	4.25	0.0460	0.0376	0.0376	0.7183
17-MAR-2021	INDRAMEDCO	56.35	53.75	0.0472	0.0279	0.0280	0.5349
17-MAR-2021	INDSWFTLAB	82.65	86.50	-0.0455	0.0349	0.0350	0.6687
17-MAR-2021	INDSWFTLTD	4.30	4.10	0.0476	0.0440	0.0440	0.8406
17-MAR-2021	INDTERRAIN	32.20	33.35	-0.0351	0.0333	0.0334	0.6381
17-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	INDUSINDBK	1008.95	1034.75	-0.0252	0.0420	0.0419	0.8005
17-MAR-2021	INDUSTOWER	254.30	262.45	-0.0315	0.0343	0.0343	0.6553
17-MAR-2021	INEOSSTYRO	972.95	997.75	-0.0252	0.0303	0.0303	0.5789
17-MAR-2021	INFIBEAM	101.00	108.00	-0.0670	0.0394	0.0396	0.7566
17-MAR-2021	INFOBEAN	143.90	145.65	-0.0121	0.0310	0.0309	0.5903
17-MAR-2021	INFOMEDIA	3.85	3.80	0.0131	0.1115	0.1112	2.1245
17-MAR-2021	INFRABEES	426.01	435.52	-0.0221	0.0162	0.0163	0.3114
17-MAR-2021	INFY	1387.00	1384.00	0.0022	0.0210	0.0209	0.3993
17-MAR-2021	INGERRAND	715.65	728.10	-0.0172	0.0209	0.0209	0.3993
17-MAR-2021	INOXLEISUR	330.00	331.35	-0.0041	0.0277	0.0276	0.5273
17-MAR-2021	INOXWIND	67.80	68.05	-0.0037	0.0383	0.0382	0.7298
17-MAR-2021	INSECTICID	434.40	441.20	-0.0155	0.0272	0.0271	0.5177
17-MAR-2021	INSPIRISYS	43.10	45.05	-0.0442	0.0400	0.0400	0.7642
17-MAR-2021	INTEGRA	3.15	3.00	0.0488	0.2180	0.2175	4.1553
17-MAR-2021	INTELLECT	588.50	615.05	-0.0441	0.0368	0.0368	0.7031
17-MAR-2021	INTENTECH	33.80	33.70	0.0030	0.0392	0.0391	0.7470
17-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	INVENTURE	25.35	27.95	-0.0976	0.0365	0.0371	0.7088
17-MAR-2021	IOB	16.70	16.75	-0.0030	0.0353	0.0352	0.6725
17-MAR-2021	IOC	98.20	100.40	-0.0222	0.0207	0.0207	0.3955
17-MAR-2021	IOLCP	588.25	605.75	-0.0293	0.0374	0.0374	0.7145
17-MAR-2021	IPCALAB	1890.65	1919.25	-0.0150	0.0246	0.0245	0.4681
17-MAR-2021	IRB	113.80	115.50	-0.0148	0.0335	0.0334	0.6381
17-MAR-2021	IRBINVIT	58.79	59.04	-0.0042	0.0183	0.0183	0.3496
17-MAR-2021	IRCON	84.40	86.65	-0.0263	0.0274	0.0274	0.5235
17-MAR-2021	IRCTC	1823.90	1904.00	-0.0430	0.0246	0.0247	0.4719
17-MAR-2021	IRFC	24.15	24.55	-0.0164	0.0059	0.0060	0.1146
17-MAR-2021	IRISDOREME	90.10	91.65	-0.0171	0.0236	0.0235	0.4490
17-MAR-2021	ISEC	405.00	414.45	-0.0231	0.0286	0.0286	0.5464
17-MAR-2021	ISFT	69.75	73.80	-0.0564	0.0401	0.0402	0.7680
17-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ISMTLTD	10.40	10.80	-0.0377	0.0415	0.0414	0.7909
17-MAR-2021	ITC	210.60	207.85	0.0131	0.0196	0.0196	0.3745
17-MAR-2021	ITDC	398.20	410.95	-0.0315	0.0375	0.0375	0.7164
17-MAR-2021	ITDCEM	83.65	87.80	-0.0484	0.0387	0.0387	0.7394
17-MAR-2021	ITI	124.05	128.45	-0.0349	0.0349	0.0349	0.6668
17-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	IVC	4.35	4.35	0.0000	0.0356	0.0355	0.6782
17-MAR-2021	IVP	121.95	124.30	-0.0191	0.0413	0.0412	0.7871
17-MAR-2021	IVZINGOLD	4078.60	4063.00	0.0038	0.0156	0.0156	0.2980
17-MAR-2021	IVZINNIFTY	1587.65	1610.25	-0.0141	0.0254	0.0253	0.4834
17-MAR-2021	IZMO	57.85	55.10	0.0487	0.0351	0.0352	0.6725
17-MAR-2021	J&KBANK	27.55	28.35	-0.0286	0.0373	0.0373	0.7126
17-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JAGRAN	58.15	60.10	-0.0330	0.0250	0.0251	0.4795
17-MAR-2021	JAGSNPHARM	85.40	88.70	-0.0379	0.0417	0.0417	0.7967
17-MAR-2021	JAIBALAJI	34.10	34.75	-0.0189	0.0319	0.0318	0.6075
17-MAR-2021	JAICORPLTD	91.95	95.35	-0.0363	0.0313	0.0313	0.5980
17-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JAINSTUDIO	2.20	2.10	0.0465	0.0775	0.0774	1.4787
17-MAR-2021	JAMNAAUTO	70.15	72.25	-0.0295	0.0343	0.0342	0.6534
17-MAR-2021	JASH	280.00	280.15	-0.0005	0.0273	0.0273	0.5216
17-MAR-2021	JAYAGROGN	146.40	152.40	-0.0402	0.0343	0.0344	0.6572
17-MAR-2021	JAYBARMARU	238.65	244.15	-0.0228	0.0314	0.0314	0.5999
17-MAR-2021	JAYNECOIND	12.05	12.70	-0.0525	0.0368	0.0369	0.7050
17-MAR-2021	JAYSREETEA	72.55	74.15	-0.0218	0.0289	0.0289	0.5521
17-MAR-2021	JBCHEPHARM	1182.90	1198.40	-0.0130	0.0253	0.0253	0.4834
17-MAR-2021	JBFIND	10.70	10.50	0.0189	0.0381	0.0381	0.7279
17-MAR-2021	JBMA	432.80	459.80	-0.0605	0.0333	0.0335	0.6400
17-MAR-2021	JCHAC	2666.65	2708.75	-0.0157	0.0275	0.0274	0.5235
17-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JETAIRWAYS	109.10	114.95	-0.0522	0.0463	0.0463	0.8846
17-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JHS	22.70	23.05	-0.0153	0.0387	0.0386	0.7375
17-MAR-2021	JIKIND	0.65	0.65	0.0000	0.1124	0.1121	2.1417
17-MAR-2021	JINDALPHOT	53.00	50.50	0.0483	0.0404	0.0404	0.7718
17-MAR-2021	JINDALPOLY	825.35	869.45	-0.0521	0.0353	0.0354	0.6763
17-MAR-2021	JINDALSAW	76.25	78.75	-0.0323	0.0318	0.0318	0.6075
17-MAR-2021	JINDALSTEL	308.75	323.55	-0.0468	0.0381	0.0381	0.7279
17-MAR-2021	JINDRILL	96.90	99.85	-0.0300	0.0331	0.0331	0.6324
17-MAR-2021	JINDWORLD	51.75	51.90	-0.0029	0.0323	0.0322	0.6152
17-MAR-2021	JISLDVREQS	13.05	13.30	-0.0190	0.0369	0.0369	0.7050
17-MAR-2021	JISLJALEQS	21.30	22.35	-0.0481	0.0404	0.0404	0.7718
17-MAR-2021	JITFINFRA	8.55	9.00	-0.0513	0.0386	0.0387	0.7394
17-MAR-2021	JIYAECO	5.95	6.20	-0.0412	0.0325	0.0326	0.6228
17-MAR-2021	JKCEMENT	2861.85	2849.05	0.0045	0.0238	0.0238	0.4547
17-MAR-2021	JKIL	192.80	194.25	-0.0075	0.0315	0.0314	0.5999
17-MAR-2021	JKLAKSHMI	420.70	425.40	-0.0111	0.0247	0.0247	0.4719
17-MAR-2021	JKPAPER	153.70	159.90	-0.0395	0.0305	0.0306	0.5846
17-MAR-2021	JKTYRE	115.40	119.00	-0.0307	0.0319	0.0319	0.6094
17-MAR-2021	JMA	31.10	33.25	-0.0668	0.0316	0.0318	0.6075
17-MAR-2021	JMCPROJECT	76.60	79.25	-0.0340	0.0350	0.0350	0.6687
17-MAR-2021	JMFINANCIL	95.05	97.60	-0.0265	0.0281	0.0281	0.5368
17-MAR-2021	JMTAUTOLTD	2.85	2.90	-0.0174	0.0359	0.0359	0.6859
17-MAR-2021	JOCIL	151.55	154.10	-0.0167	0.0368	0.0368	0.7031
17-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JPASSOCIAT	7.50	7.85	-0.0456	0.0442	0.0442	0.8444
17-MAR-2021	JPINFRATEC	1.70	1.75	-0.0290	0.0449	0.0448	0.8559
17-MAR-2021	JPPOWER	2.65	2.70	-0.0187	0.0487	0.0486	0.9285
17-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	JSL	67.35	69.35	-0.0293	0.0367	0.0367	0.7012
17-MAR-2021	JSLHISAR	114.95	119.25	-0.0367	0.0352	0.0352	0.6725
17-MAR-2021	JSWENERGY	83.55	85.85	-0.0272	0.0288	0.0288	0.5502
17-MAR-2021	JSWHL	3555.20	3651.40	-0.0267	0.0278	0.0278	0.5311
17-MAR-2021	JSWISPL	24.25	25.05	-0.0325	0.0331	0.0331	0.6324
17-MAR-2021	JSWSTEEL	422.55	425.90	-0.0079	0.0272	0.0271	0.5177
17-MAR-2021	JTEKTINDIA	88.55	91.35	-0.0311	0.0342	0.0342	0.6534
17-MAR-2021	JUBLFOOD	2869.85	2947.65	-0.0267	0.0252	0.0252	0.4814
17-MAR-2021	JUBLINDS	193.55	199.50	-0.0303	0.0350	0.0350	0.6687
17-MAR-2021	JUBLPHARMA	740.30	759.35	-0.0254	0.0318	0.0318	0.6075
17-MAR-2021	JUMPNET	10.95	11.05	-0.0091	0.0305	0.0304	0.5808
17-MAR-2021	JUNIORBEES	357.16	362.31	-0.0143	0.0130	0.0130	0.2484
17-MAR-2021	JUSTDIAL	861.25	902.00	-0.0462	0.0425	0.0425	0.8120
17-MAR-2021	JYOTHYLAB	146.90	146.70	0.0014	0.0209	0.0208	0.3974
17-MAR-2021	JYOTISTRUC	4.00	4.00	0.0000	0.0744	0.0742	1.4176
17-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	KABRAEXTRU	159.20	170.45	-0.0683	0.0387	0.0389	0.7432
17-MAR-2021	KAJARIACER	954.40	962.20	-0.0081	0.0219	0.0219	0.4184
17-MAR-2021	KAKATCEM	175.25	177.85	-0.0147	0.0306	0.0305	0.5827
17-MAR-2021	KALPATPOWR	378.20	389.85	-0.0303	0.0262	0.0262	0.5006
17-MAR-2021	KALYANIFRG	200.00	201.00	-0.0050	0.0286	0.0285	0.5445
17-MAR-2021	KAMATHOTEL	33.70	34.25	-0.0162	0.0376	0.0376	0.7183
17-MAR-2021	KAMDHENU	142.90	150.20	-0.0498	0.0368	0.0369	0.7050
17-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	KANANIIND	4.55	4.70	-0.0324	0.0466	0.0465	0.8884
17-MAR-2021	KANORICHEM	88.85	92.60	-0.0413	0.0381	0.0381	0.7279
17-MAR-2021	KANPRPLA	141.05	148.70	-0.0528	0.0181	0.0185	0.3534
17-MAR-2021	KANSAINER	558.85	551.90	0.0125	0.0245	0.0244	0.4662
17-MAR-2021	KAPSTON	97.05	102.00	-0.0497	0.0350	0.0351	0.6706
17-MAR-2021	KARDA	114.10	113.00	0.0097	0.0275	0.0274	0.5235
17-MAR-2021	KARMAENG	14.95	15.20	-0.0166	0.0450	0.0449	0.8578
17-MAR-2021	KARURVYSYA	59.10	59.55	-0.0076	0.0329	0.0328	0.6266
17-MAR-2021	KAUSHALYA	1.85	1.95	-0.0526	0.0723	0.0722	1.3794
17-MAR-2021	KAYA	300.95	309.20	-0.0270	0.0323	0.0323	0.6171
17-MAR-2021	KCP	80.60	83.25	-0.0323	0.0298	0.0298	0.5693
17-MAR-2021	KCPSUGIND	15.40	15.90	-0.0320	0.0318	0.0318	0.6075
17-MAR-2021	KDDL	275.25	274.05	0.0044	0.0353	0.0352	0.6725
17-MAR-2021	KEC	456.75	458.90	-0.0047	0.0246	0.0246	0.4700
17-MAR-2021	KECL	13.45	13.85	-0.0293	0.0312	0.0312	0.5961
17-MAR-2021	KEERTI	25.05	25.00	0.0020	0.0201	0.0201	0.3840
17-MAR-2021	KEI	543.30	516.95	0.0497	0.0263	0.0265	0.5063
17-MAR-2021	KELLTONTEC	69.20	63.65	0.0836	0.0421	0.0424	0.8101
17-MAR-2021	KENNAMET	1120.75	1117.15	0.0032	0.0261	0.0261	0.4986
17-MAR-2021	KERNEX	45.80	43.65	0.0481	0.0359	0.0360	0.6878
17-MAR-2021	KESORAMIND	76.35	80.45	-0.0523	0.0385	0.0386	0.7375
17-MAR-2021	KEYFINSERV	59.80	62.60	-0.0458	0.0694	0.0693	1.3240
17-MAR-2021	KGL	0.30	0.30	0.0000	0.1072	0.1069	2.0423
17-MAR-2021	KHADIM	162.35	166.80	-0.0270	0.0348	0.0348	0.6649
17-MAR-2021	KHAICHEM	23.30	23.45	-0.0064	0.0249	0.0248	0.4738
17-MAR-2021	KHANDSE	14.25	14.15	0.0070	0.0421	0.0420	0.8024
17-MAR-2021	KICL	1555.50	1555.05	0.0003	0.0229	0.0229	0.4375
17-MAR-2021	KILITCH	87.05	87.15	-0.0011	0.0316	0.0315	0.6018
17-MAR-2021	KINGFA	639.40	666.00	-0.0408	0.0332	0.0333	0.6362
17-MAR-2021	KIOCL	151.50	159.40	-0.0508	0.0360	0.0361	0.6897
17-MAR-2021	KIRIINDUS	451.90	468.60	-0.0363	0.0323	0.0323	0.6171
17-MAR-2021	KIRLFER	157.85	161.20	-0.0210	0.0287	0.0287	0.5483
17-MAR-2021	KIRLOSBROS	202.50	204.90	-0.0118	0.0370	0.0369	0.7050
17-MAR-2021	KIRLOSENG	172.70	174.35	-0.0095	0.0274	0.0273	0.5216
17-MAR-2021	KIRLOSIND	1251.45	1267.75	-0.0129	0.0334	0.0333	0.6362
17-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	KITEX	105.00	107.00	-0.0189	0.0273	0.0272	0.5197
17-MAR-2021	KKCL	939.20	953.70	-0.0153	0.0183	0.0183	0.3496
17-MAR-2021	KMSUGAR	11.60	12.10	-0.0422	0.0373	0.0373	0.7126
17-MAR-2021	KNRCON	205.30	207.10	-0.0087	0.0261	0.0260	0.4967
17-MAR-2021	KOKUYOCMLN	60.00	61.85	-0.0304	0.0328	0.0328	0.6266
17-MAR-2021	KOLTEPATIL	235.10	239.35	-0.0179	0.0309	0.0308	0.5884
17-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	KOPRAN	107.45	105.40	0.0193	0.0369	0.0368	0.7031
17-MAR-2021	KOTAKBANK	1868.35	1903.20	-0.0185	0.0249	0.0248	0.4738
17-MAR-2021	KOTAKBKETF	344.72	351.35	-0.0191	0.0220	0.0220	0.4203
17-MAR-2021	KOTAKGOLD	393.40	393.10	0.0008	0.0094	0.0094	0.1796
17-MAR-2021	KOTAKIT	26.35	26.31	0.0015	0.0026	0.0026	0.0497
17-MAR-2021	KOTAKNIFTY	153.92	156.01	-0.0135	0.0138	0.0138	0.2636
17-MAR-2021	KOTAKNV20	78.79	79.05	-0.0033	0.0135	0.0135	0.2579
17-MAR-2021	KOTAKPSUBK	217.87	225.00	-0.0322	0.0248	0.0248	0.4738
17-MAR-2021	KOTARISUG	24.15	23.10	0.0445	0.0416	0.0416	0.7948
17-MAR-2021	KOTHARIPET	28.10	27.05	0.0381	0.0340	0.0340	0.6496
17-MAR-2021	KOTHARIPRO	68.25	69.55	-0.0189	0.0347	0.0346	0.6610
17-MAR-2021	KPITTECH	157.15	161.35	-0.0264	0.0325	0.0325	0.6209
17-MAR-2021	KPRMILL	1048.90	1092.40	-0.0406	0.0283	0.0284	0.5426
17-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	KRBL	185.85	187.90	-0.0110	0.0375	0.0374	0.7145
17-MAR-2021	KREBSBIO	97.55	101.60	-0.0407	0.0389	0.0389	0.7432
17-MAR-2021	KRIDHANINF	4.25	4.30	-0.0117	0.0389	0.0388	0.7413
17-MAR-2021	KRISHANA	77.05	76.05	0.0131	0.0254	0.0253	0.4834
17-MAR-2021	KSB	787.60	797.70	-0.0127	0.0250	0.0249	0.4757
17-MAR-2021	KSCL	505.95	511.65	-0.0112	0.0301	0.0301	0.5751
17-MAR-2021	KSL	315.95	318.25	-0.0073	0.0279	0.0279	0.5330
17-MAR-2021	KTKBANK	63.30	65.80	-0.0387	0.0253	0.0253	0.4834
17-MAR-2021	KUANTUM	75.05	75.00	0.0007	0.0383	0.0382	0.7298
17-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	L&TFH	101.70	105.70	-0.0386	0.0336	0.0336	0.6419
17-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	LAKPRE	4.55	4.75	-0.0430	0.1913	0.1908	3.6452
17-MAR-2021	LALPATHLAB	2450.35	2526.50	-0.0306	0.0250	0.0251	0.4795
17-MAR-2021	LAMBODHARA	60.95	60.90	0.0008	0.0437	0.0436	0.8330
17-MAR-2021	LAOPALA	218.55	216.50	0.0094	0.0251	0.0251	0.4795
17-MAR-2021	LASA	66.05	65.65	0.0061	0.0352	0.0351	0.6706
17-MAR-2021	LAURUSLABS	349.20	361.05	-0.0334	0.0298	0.0298	0.5693
17-MAR-2021	LAXMIMACH	7226.40	7757.40	-0.0709	0.0264	0.0268	0.5120
17-MAR-2021	LEMONTREE	38.10	39.50	-0.0361	0.0323	0.0323	0.6171
17-MAR-2021	LFIC	78.75	81.95	-0.0398	0.0371	0.0371	0.7088
17-MAR-2021	LGBBROSLTD	316.35	321.50	-0.0161	0.0318	0.0318	0.6075
17-MAR-2021	LGBFORGE	3.85	4.00	-0.0382	0.0411	0.0411	0.7852
17-MAR-2021	LIBAS	48.80	48.85	-0.0010	0.0279	0.0279	0.5330
17-MAR-2021	LIBERTSHOE	136.05	138.75	-0.0197	0.0304	0.0304	0.5808
17-MAR-2021	LICHSGFIN	417.15	430.05	-0.0305	0.0303	0.0303	0.5789
17-MAR-2021	LICNETFGSC	21.37	21.22	0.0070	0.0137	0.0137	0.2617
17-MAR-2021	LICNETFN50	156.97	157.77	-0.0051	0.0253	0.0252	0.4814
17-MAR-2021	LICNETFSEN	541.27	539.79	0.0027	0.0276	0.0276	0.5273
17-MAR-2021	LICNFNHGP	151.33	153.49	-0.0142	0.0267	0.0266	0.5082
17-MAR-2021	LIKHITHA	307.05	310.95	-0.0126	0.0223	0.0223	0.4260
17-MAR-2021	LINCOLN	231.80	237.95	-0.0262	0.0313	0.0313	0.5980
17-MAR-2021	LINCPEN	153.25	159.35	-0.0390	0.0269	0.0269	0.5139
17-MAR-2021	LINDEINDIA	1742.20	1813.90	-0.0403	0.0289	0.0290	0.5540
17-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
17-MAR-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
17-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	LOKESHMACH	33.75	34.55	-0.0234	0.0404	0.0404	0.7718
17-MAR-2021	LOTUSEYE	43.00	47.90	-0.1079	0.0320	0.0328	0.6266
17-MAR-2021	LOVABLE	86.60	91.05	-0.0501	0.0366	0.0367	0.7012
17-MAR-2021	LPDC	2.00	2.05	-0.0247	0.0547	0.0546	1.0431
17-MAR-2021	LSIL	1.30	1.25	0.0392	0.0492	0.0492	0.9400
17-MAR-2021	LT	1437.65	1461.75	-0.0166	0.0216	0.0216	0.4127
17-MAR-2021	LTI	4048.20	4115.90	-0.0166	0.0263	0.0262	0.5006
17-MAR-2021	LTTS	2589.40	2780.80	-0.0713	0.0273	0.0277	0.5292
17-MAR-2021	LUMAXIND	1649.40	1650.00	-0.0004	0.0284	0.0283	0.5407
17-MAR-2021	LUMAXTECH	160.75	157.15	0.0226	0.0362	0.0362	0.6916
17-MAR-2021	LUPIN	1020.85	1053.80	-0.0318	0.0225	0.0225	0.4299
17-MAR-2021	LUXIND	1689.00	1712.00	-0.0135	0.0209	0.0209	0.3993
17-MAR-2021	LYKALABS	25.90	26.35	-0.0172	0.0368	0.0367	0.7012
17-MAR-2021	LYPSAGEMS	5.00	5.25	-0.0488	0.0450	0.0450	0.8597
17-MAR-2021	M&M	836.95	842.85	-0.0070	0.0257	0.0256	0.4891
17-MAR-2021	M&MFIN	203.50	210.95	-0.0360	0.0369	0.0369	0.7050
17-MAR-2021	M100	25.22	25.19	0.0012	0.0147	0.0146	0.2789
17-MAR-2021	M50	143.16	145.61	-0.0170	0.0156	0.0157	0.2999
17-MAR-2021	MAANALU	149.20	152.80	-0.0238	0.0443	0.0442	0.8444
17-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MACPOWER	87.15	89.90	-0.0311	0.0385	0.0384	0.7336
17-MAR-2021	MADHAV	52.80	54.75	-0.0363	0.0374	0.0374	0.7145
17-MAR-2021	MADHUCON	5.85	6.10	-0.0418	0.0412	0.0412	0.7871
17-MAR-2021	MADRASFERT	26.95	28.20	-0.0453	0.0398	0.0398	0.7604
17-MAR-2021	MAESGETF	25.02	25.25	-0.0092	0.0064	0.0064	0.1223
17-MAR-2021	MAGADSUGAR	109.00	111.25	-0.0204	0.0347	0.0346	0.6610
17-MAR-2021	MAGMA	123.45	127.20	-0.0299	0.0401	0.0400	0.7642
17-MAR-2021	MAGNUM	5.45	5.55	-0.0182	0.0473	0.0472	0.9018
17-MAR-2021	MAHABANK	20.55	21.40	-0.0405	0.0366	0.0366	0.6992
17-MAR-2021	MAHAPEXLTD	72.75	73.35	-0.0082	0.0637	0.0635	1.2132
17-MAR-2021	MAHASTEEL	80.40	83.25	-0.0348	0.0311	0.0311	0.5942
17-MAR-2021	MAHEPC	151.45	153.95	-0.0164	0.0301	0.0300	0.5731
17-MAR-2021	MAHESHWARI	81.55	82.85	-0.0158	0.0295	0.0294	0.5617
17-MAR-2021	MAHINDCIE	171.05	174.60	-0.0205	0.0315	0.0315	0.6018
17-MAR-2021	MAHLIFE	528.35	550.55	-0.0412	0.0240	0.0241	0.4604
17-MAR-2021	MAHLOG	571.20	604.80	-0.0572	0.0284	0.0287	0.5483
17-MAR-2021	MAHSCOOTER	3543.05	3661.65	-0.0329	0.0269	0.0270	0.5158
17-MAR-2021	MAHSEAMLES	281.05	282.10	-0.0037	0.0237	0.0236	0.4509
17-MAR-2021	MAITHANALL	593.65	585.35	0.0141	0.0302	0.0301	0.5751
17-MAR-2021	MAJESCO	70.20	73.85	-0.0507	0.0340	0.0341	0.6515
17-MAR-2021	MALUPAPER	28.40	29.30	-0.0312	0.0364	0.0364	0.6954
17-MAR-2021	MAN50ETF	150.68	152.52	-0.0121	0.0164	0.0164	0.3133
17-MAR-2021	MANAKALUCO	9.10	9.35	-0.0271	0.0407	0.0406	0.7757
17-MAR-2021	MANAKCOAT	14.10	14.85	-0.0518	0.0512	0.0512	0.9782
17-MAR-2021	MANAKSIA	53.35	55.05	-0.0314	0.0272	0.0273	0.5216
17-MAR-2021	MANAKSTEEL	21.75	21.80	-0.0023	0.0383	0.0382	0.7298
17-MAR-2021	MANALIPETC	62.10	65.15	-0.0479	0.0397	0.0397	0.7585
17-MAR-2021	MANAPPURAM	159.40	163.90	-0.0278	0.0322	0.0322	0.6152
17-MAR-2021	MANGALAM	103.80	109.10	-0.0498	0.0376	0.0376	0.7183
17-MAR-2021	MANGCHEFER	77.85	81.95	-0.0513	0.0415	0.0415	0.7929
17-MAR-2021	MANGLMCEM	265.95	275.00	-0.0335	0.0278	0.0278	0.5311
17-MAR-2021	MANGTIMBER	11.75	12.25	-0.0417	0.0362	0.0363	0.6935
17-MAR-2021	MANINDS	80.10	83.45	-0.0410	0.0360	0.0361	0.6897
17-MAR-2021	MANINFRA	42.05	44.05	-0.0465	0.0353	0.0353	0.6744
17-MAR-2021	MANUGRAPH	13.55	14.05	-0.0362	0.0374	0.0374	0.7145
17-MAR-2021	MANXT50	339.61	346.72	-0.0207	0.0168	0.0168	0.3210
17-MAR-2021	MARALOVER	29.20	30.75	-0.0517	0.0349	0.0350	0.6687
17-MAR-2021	MARATHON	70.40	73.05	-0.0370	0.0359	0.0359	0.6859
17-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MARICO	391.55	394.85	-0.0084	0.0143	0.0142	0.2713
17-MAR-2021	MARINE	69.40	67.30	0.0307	0.0153	0.0154	0.2942
17-MAR-2021	MARKSANS	54.50	57.20	-0.0484	0.0354	0.0355	0.6782
17-MAR-2021	MARUTI	7064.60	7150.45	-0.0121	0.0233	0.0233	0.4451
17-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MASFIN	861.40	862.45	-0.0012	0.0274	0.0274	0.5235
17-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0278	0.0277	0.5292
17-MAR-2021	MASTEK	1220.30	1297.95	-0.0617	0.0362	0.0364	0.6954
17-MAR-2021	MATRIMONY	1014.40	1062.30	-0.0461	0.0367	0.0368	0.7031
17-MAR-2021	MAWANASUG	36.40	37.60	-0.0324	0.0378	0.0378	0.7222
17-MAR-2021	MAXHEALTH	201.65	206.40	-0.0233	0.0221	0.0221	0.4222
17-MAR-2021	MAXIND	62.60	63.40	-0.0127	0.0192	0.0192	0.3668
17-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MAXVIL	58.35	61.45	-0.0518	0.0314	0.0315	0.6018
17-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MAYURUNIQ	425.90	423.55	0.0055	0.0326	0.0325	0.6209
17-MAR-2021	MAZDA	504.75	521.10	-0.0319	0.0281	0.0281	0.5368
17-MAR-2021	MAZDOCK	210.85	216.20	-0.0251	0.0216	0.0216	0.4127
17-MAR-2021	MBAPL	75.05	76.90	-0.0244	0.0243	0.0243	0.4643
17-MAR-2021	MBECL	8.65	8.80	-0.0172	0.0403	0.0402	0.7680
17-MAR-2021	MBLINFRA	22.65	22.95	-0.0132	0.0356	0.0355	0.6782
17-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MCDHOLDING	41.05	41.00	0.0012	0.0338	0.0337	0.6438
17-MAR-2021	MCDOWELL-N	537.75	537.60	0.0003	0.0213	0.0212	0.4050
17-MAR-2021	MCL	94.75	95.65	-0.0095	0.0385	0.0384	0.7336
17-MAR-2021	MCLEODRUSS	22.00	22.70	-0.0313	0.0370	0.0369	0.7050
17-MAR-2021	MCX	1605.85	1580.90	0.0157	0.0269	0.0268	0.5120
17-MAR-2021	MEGASOFT	10.10	10.35	-0.0245	0.0344	0.0344	0.6572
17-MAR-2021	MEGH	109.45	114.50	-0.0451	0.0351	0.0352	0.6725
17-MAR-2021	MELSTAR	1.95	2.00	-0.0253	0.0938	0.0935	1.7863
17-MAR-2021	MENONBE	53.85	55.40	-0.0284	0.0325	0.0324	0.6190
17-MAR-2021	MEP	17.75	18.20	-0.0250	0.0405	0.0404	0.7718
17-MAR-2021	MERCATOR	0.95	0.95	0.0000	0.0426	0.0425	0.8120
17-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	METALFORGE	6.30	5.90	0.0656	0.0401	0.0403	0.7699
17-MAR-2021	METROPOLIS	1869.30	1907.85	-0.0204	0.0254	0.0253	0.4834
17-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MFSL	862.40	875.90	-0.0155	0.0325	0.0324	0.6190
17-MAR-2021	MGEL	44.25	44.50	-0.0056	0.0178	0.0178	0.3401
17-MAR-2021	MGL	1145.30	1188.50	-0.0370	0.0238	0.0239	0.4566
17-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MHRIL	218.10	221.25	-0.0143	0.0244	0.0243	0.4643
17-MAR-2021	MIC	1.00	0.95	0.0513	0.0625	0.0624	1.1922
17-MAR-2021	MIDHANI	185.15	190.75	-0.0298	0.0285	0.0285	0.5445
17-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MINDACORP	97.65	98.40	-0.0077	0.0329	0.0328	0.6266
17-MAR-2021	MINDAIND	565.15	568.70	-0.0063	0.0306	0.0306	0.5846
17-MAR-2021	MINDSPACE	304.55	305.45	-0.0030	0.0065	0.0065	0.1242
17-MAR-2021	MINDTECK	45.65	45.15	0.0110	0.0360	0.0359	0.6859
17-MAR-2021	MINDTREE	1998.95	2021.35	-0.0111	0.0285	0.0284	0.5426
17-MAR-2021	MIRCELECTR	13.45	13.70	-0.0184	0.0355	0.0354	0.6763
17-MAR-2021	MIRZAINT	50.00	51.10	-0.0218	0.0317	0.0316	0.6037
17-MAR-2021	MITTAL	11.05	11.40	-0.0312	0.0316	0.0316	0.6037
17-MAR-2021	MMFL	489.40	511.30	-0.0438	0.0335	0.0336	0.6419
17-MAR-2021	MMP	85.25	88.80	-0.0408	0.0352	0.0352	0.6725
17-MAR-2021	MMTC	42.35	44.60	-0.0518	0.0390	0.0390	0.7451
17-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MODIRUBBER	151.45	158.15	-0.0433	0.0514	0.0514	0.9820
17-MAR-2021	MOHITIND	8.20	8.10	0.0123	0.0576	0.0575	1.0985
17-MAR-2021	MOHOTAIND	7.45	7.80	-0.0459	0.0468	0.0468	0.8941
17-MAR-2021	MOIL	146.95	152.95	-0.0400	0.0238	0.0239	0.4566
17-MAR-2021	MOLDTECH	40.90	42.40	-0.0360	0.0280	0.0281	0.5368
17-MAR-2021	MOLDTKPAC	400.70	413.10	-0.0305	0.0253	0.0254	0.4853
17-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
17-MAR-2021	MONTECARLO	218.35	221.90	-0.0161	0.0261	0.0261	0.4986
17-MAR-2021	MORARJEE	16.25	16.95	-0.0422	0.0402	0.0402	0.7680
17-MAR-2021	MOREPENLAB	33.45	35.40	-0.0567	0.0400	0.0401	0.7661
17-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MOTHERSUMI	220.55	221.65	-0.0050	0.0359	0.0359	0.6859
17-MAR-2021	MOTILALOFS	664.20	662.60	0.0024	0.0255	0.0254	0.4853
17-MAR-2021	MOTOGENFIN	19.95	19.35	0.0305	0.0391	0.0390	0.7451
17-MAR-2021	MPHASIS	1683.85	1730.80	-0.0275	0.0252	0.0252	0.4814
17-MAR-2021	MPSLTD	460.05	476.05	-0.0342	0.0304	0.0304	0.5808
17-MAR-2021	MRF	85603.75	86819.70	-0.0141	0.0207	0.0206	0.3936
17-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	MRO-TEK	27.75	29.15	-0.0492	0.0575	0.0574	1.0966
17-MAR-2021	MRPL	41.25	40.80	0.0110	0.0301	0.0300	0.5731
17-MAR-2021	MSPL	7.45	7.75	-0.0395	0.0352	0.0353	0.6744
17-MAR-2021	MSTCLTD	318.55	317.95	0.0019	0.0449	0.0448	0.8559
17-MAR-2021	MTARTECH	950.35	1008.05	-0.0589	0.0050	0.0065	0.1242
17-MAR-2021	MTEDUCARE	7.60	7.80	-0.0260	0.0351	0.0351	0.6706
17-MAR-2021	MTNL	20.35	22.60	-0.1049	0.0444	0.0449	0.8578
17-MAR-2021	MUKANDENGG	16.00	15.80	0.0126	0.0404	0.0403	0.7699
17-MAR-2021	MUKANDLTD	59.25	58.65	0.0102	0.0355	0.0354	0.6763
17-MAR-2021	MUKTAARTS	31.60	33.15	-0.0479	0.0337	0.0338	0.6457
17-MAR-2021	MUNJALAU	57.10	58.75	-0.0285	0.0352	0.0352	0.6725
17-MAR-2021	MUNJALSHOW	150.30	150.85	-0.0037	0.0284	0.0283	0.5407
17-MAR-2021	MURUDCERA	21.25	21.75	-0.0233	0.0400	0.0399	0.7623
17-MAR-2021	MUTHOOTCAP	390.05	392.35	-0.0059	0.0306	0.0305	0.5827
17-MAR-2021	MUTHOOTFIN	1278.95	1273.40	0.0043	0.0281	0.0280	0.5349
17-MAR-2021	N100	940.76	934.11	0.0071	0.0176	0.0175	0.3343
17-MAR-2021	NACLIND	38.25	38.70	-0.0117	0.0329	0.0328	0.6266
17-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NAGAFERT	6.35	6.75	-0.0611	0.0328	0.0330	0.6305
17-MAR-2021	NAGREEKCAP	6.50	6.20	0.0473	0.0686	0.0686	1.3106
17-MAR-2021	NAGREEKEXP	17.05	16.95	0.0059	0.0401	0.0400	0.7642
17-MAR-2021	NAHARCAP	110.40	116.00	-0.0495	0.0339	0.0340	0.6496
17-MAR-2021	NAHARINDUS	53.90	55.70	-0.0328	0.0321	0.0321	0.6133
17-MAR-2021	NAHARPOLY	110.45	122.55	-0.1040	0.0391	0.0396	0.7566
17-MAR-2021	NAHARSPING	112.35	118.15	-0.0503	0.0352	0.0353	0.6744
17-MAR-2021	NAM-INDIA	333.60	334.15	-0.0016	0.0312	0.0311	0.5942
17-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NATCOPHARM	820.55	816.30	0.0052	0.0221	0.0221	0.4222
17-MAR-2021	NATHBIOGEN	302.10	302.45	-0.0012	0.0316	0.0315	0.6018
17-MAR-2021	NATIONALUM	56.25	59.20	-0.0511	0.0272	0.0273	0.5216
17-MAR-2021	NATNLSTEEL	5.10	5.00	0.0198	0.0458	0.0457	0.8731
17-MAR-2021	NAUKRI	4761.60	4824.70	-0.0132	0.0296	0.0296	0.5655
17-MAR-2021	NAVINFLUOR	2590.40	2662.35	-0.0274	0.0294	0.0294	0.5617
17-MAR-2021	NAVKARCORP	38.95	41.70	-0.0682	0.0388	0.0390	0.7451
17-MAR-2021	NAVNETEDUL	86.40	92.05	-0.0633	0.0229	0.0232	0.4432
17-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NBCC	46.15	46.75	-0.0129	0.0344	0.0343	0.6553
17-MAR-2021	NBIFIN	1836.35	1845.05	-0.0047	0.0274	0.0273	0.5216
17-MAR-2021	NBVENTURES	69.25	72.45	-0.0452	0.0324	0.0325	0.6209
17-MAR-2021	NCC	85.50	87.50	-0.0231	0.0421	0.0420	0.8024
17-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NCLIND	162.00	168.35	-0.0384	0.0304	0.0305	0.5827
17-MAR-2021	NCPSESDL24	102.03	102.05	-0.0002	0.0015	0.0015	0.0287
17-MAR-2021	NDGL	775.00	792.00	-0.0217	0.0406	0.0406	0.7757
17-MAR-2021	NDL	32.20	31.95	0.0078	0.0359	0.0358	0.6840
17-MAR-2021	NDRAUTO	220.50	215.35	0.0236	0.0344	0.0344	0.6572
17-MAR-2021	NDTV	61.20	58.30	0.0485	0.0327	0.0328	0.6266
17-MAR-2021	NECCLTD	9.00	9.40	-0.0435	0.0375	0.0375	0.7164
17-MAR-2021	NECLIFE	19.90	20.35	-0.0224	0.0394	0.0393	0.7508
17-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NELCAST	70.20	67.60	0.0377	0.0385	0.0385	0.7355
17-MAR-2021	NELCO	195.50	201.45	-0.0300	0.0287	0.0287	0.5483
17-MAR-2021	NEOGEN	818.50	829.60	-0.0135	0.0318	0.0317	0.6056
17-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NESCO	563.15	581.20	-0.0315	0.0245	0.0245	0.4681
17-MAR-2021	NESTLEIND	16455.80	16742.30	-0.0173	0.0181	0.0181	0.3458
17-MAR-2021	NETF	183.00	184.29	-0.0070	0.0264	0.0263	0.5025
17-MAR-2021	NETFCONSUM	63.79	65.67	-0.0290	0.0168	0.0169	0.3229
17-MAR-2021	NETFDIVOPP	37.78	37.71	0.0019	0.0229	0.0228	0.4356
17-MAR-2021	NETFIT	26.42	26.68	-0.0098	0.0122	0.0122	0.2331
17-MAR-2021	NETFLTGILT	21.91	21.90	0.0005	0.0116	0.0116	0.2216
17-MAR-2021	NETFMID150	89.96	92.14	-0.0239	0.0187	0.0188	0.3592
17-MAR-2021	NETFNIF100	153.38	154.92	-0.0100	0.0234	0.0233	0.4451
17-MAR-2021	NETFNV20	80.02	80.99	-0.0120	0.0184	0.0184	0.3515
17-MAR-2021	NETWORK18	41.65	44.00	-0.0549	0.0304	0.0305	0.5827
17-MAR-2021	NEULANDLAB	2039.30	2015.25	0.0119	0.0410	0.0409	0.7814
17-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NEWGEN	286.35	296.50	-0.0348	0.0298	0.0299	0.5712
17-MAR-2021	NEXTMEDIA	4.40	4.55	-0.0335	0.0511	0.0511	0.9763
17-MAR-2021	NFL	58.15	62.25	-0.0681	0.0366	0.0368	0.7031
17-MAR-2021	NH	414.15	430.00	-0.0376	0.0237	0.0238	0.4547
17-MAR-2021	NHPC	24.05	24.25	-0.0083	0.0213	0.0212	0.4050
17-MAR-2021	NIACL	167.95	171.80	-0.0227	0.0379	0.0378	0.7222
17-MAR-2021	NIBL	12.40	11.90	0.0412	0.0468	0.0467	0.8922
17-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NIFTYBEES	157.89	159.79	-0.0120	0.0157	0.0156	0.2980
17-MAR-2021	NIFTYEES	19100.00	19780.39	-0.0350	0.0287	0.0287	0.5483
17-MAR-2021	NIITLTD	170.75	180.75	-0.0569	0.0292	0.0294	0.5617
17-MAR-2021	NILAINFRA	4.90	5.00	-0.0202	0.0419	0.0418	0.7986
17-MAR-2021	NILASPACES	1.55	1.60	-0.0317	0.0437	0.0437	0.8349
17-MAR-2021	NILKAMAL	1893.25	1844.30	0.0262	0.0228	0.0228	0.4356
17-MAR-2021	NIPPOBATRY	740.75	755.60	-0.0198	0.0321	0.0321	0.6133
17-MAR-2021	NIRAJ	41.80	42.45	-0.0154	0.0195	0.0195	0.3725
17-MAR-2021	NITCO	21.40	22.30	-0.0412	0.0316	0.0316	0.6037
17-MAR-2021	NITINFIRE	0.60	0.65	-0.0800	0.0728	0.0728	1.3908
17-MAR-2021	NITINSPIN	86.40	88.45	-0.0234	0.0325	0.0325	0.6209
17-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NKIND	21.30	21.10	0.0094	0.0584	0.0583	1.1138
17-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	NLCINDIA	51.00	52.20	-0.0233	0.0212	0.0212	0.4050
17-MAR-2021	NMDC	133.05	136.15	-0.0230	0.0278	0.0278	0.5311
17-MAR-2021	NOCIL	173.60	176.75	-0.0180	0.0338	0.0337	0.6438
17-MAR-2021	NOIDATOLL	7.25	7.25	0.0000	0.0354	0.0353	0.6744
17-MAR-2021	NORBTEAEXP	7.15	7.20	-0.0070	0.0264	0.0264	0.5044
17-MAR-2021	NOVARTIND	581.10	589.75	-0.0148	0.0616	0.0615	1.1750
17-MAR-2021	NPBET	181.18	183.03	-0.0102	0.0218	0.0217	0.4146
17-MAR-2021	NRAIL	253.40	263.60	-0.0395	0.0329	0.0330	0.6305
17-MAR-2021	NRBBEARING	112.80	117.35	-0.0395	0.0332	0.0333	0.6362
17-MAR-2021	NSIL	1026.55	1044.90	-0.0177	0.0299	0.0299	0.5712
17-MAR-2021	NTL	0.90	0.95	-0.0541	0.0912	0.0911	1.7405
17-MAR-2021	NTPC	106.55	109.55	-0.0278	0.0199	0.0199	0.3802
17-MAR-2021	NUCLEUS	517.25	526.70	-0.0181	0.0301	0.0300	0.5731
17-MAR-2021	NURECA	588.35	580.35	0.0137	0.0118	0.0118	0.2254
17-MAR-2021	NXTDIGITAL	485.05	478.85	0.0129	0.0270	0.0269	0.5139
17-MAR-2021	OAL	576.95	587.55	-0.0182	0.0351	0.0350	0.6687
17-MAR-2021	OBEROIRLTY	575.20	586.50	-0.0195	0.0285	0.0284	0.5426
17-MAR-2021	OCCL	981.75	1002.95	-0.0214	0.0232	0.0232	0.4432
17-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
17-MAR-2021	OFSS	3207.05	3257.60	-0.0156	0.0208	0.0207	0.3955
17-MAR-2021	OIL	129.30	132.15	-0.0218	0.0259	0.0259	0.4948
17-MAR-2021	OILCOUNTUB	5.45	5.15	0.0566	0.0398	0.0399	0.7623
17-MAR-2021	OLECTRA	214.70	225.90	-0.0509	0.0379	0.0380	0.7260
17-MAR-2021	OMAXAUTO	47.50	50.70	-0.0652	0.0382	0.0384	0.7336
17-MAR-2021	OMAXE	71.65	72.75	-0.0152	0.0262	0.0262	0.5006
17-MAR-2021	OMINFRAL	23.05	23.60	-0.0236	0.0361	0.0360	0.6878
17-MAR-2021	OMKARCHEM	10.65	10.25	0.0383	0.0426	0.0425	0.8120
17-MAR-2021	ONELIFECAP	6.95	7.20	-0.0353	0.0590	0.0589	1.1253
17-MAR-2021	ONEPOINT	12.10	12.40	-0.0245	0.0389	0.0389	0.7432
17-MAR-2021	ONGC	109.35	115.10	-0.0512	0.0289	0.0290	0.5540
17-MAR-2021	ONMOBILE	106.40	111.95	-0.0508	0.0442	0.0443	0.8464
17-MAR-2021	ONWARDTEC	121.50	135.35	-0.1079	0.0430	0.0436	0.8330
17-MAR-2021	OPTIEMUS	153.90	161.95	-0.0510	0.0403	0.0403	0.7699
17-MAR-2021	OPTOCIRCUI	3.80	3.90	-0.0260	0.0428	0.0428	0.8177
17-MAR-2021	ORBTEXP	61.45	62.50	-0.0169	0.0339	0.0339	0.6477
17-MAR-2021	ORCHPHARMA	1587.65	1512.80	0.0483	0.0303	0.0304	0.5808
17-MAR-2021	ORICONENT	21.60	22.45	-0.0386	0.0344	0.0344	0.6572
17-MAR-2021	ORIENTABRA	22.90	23.70	-0.0343	0.0337	0.0337	0.6438
17-MAR-2021	ORIENTALTL	7.15	7.30	-0.0208	0.0346	0.0345	0.6591
17-MAR-2021	ORIENTBELL	236.75	240.75	-0.0168	0.0375	0.0374	0.7145
17-MAR-2021	ORIENTCEM	100.55	103.70	-0.0308	0.0316	0.0316	0.6037
17-MAR-2021	ORIENTELEC	312.90	314.15	-0.0040	0.0251	0.0250	0.4776
17-MAR-2021	ORIENTHOT	23.75	24.10	-0.0146	0.0280	0.0279	0.5330
17-MAR-2021	ORIENTLTD	88.15	91.75	-0.0400	0.0377	0.0378	0.7222
17-MAR-2021	ORIENTPPR	27.55	29.70	-0.0751	0.0340	0.0344	0.6572
17-MAR-2021	ORIENTREF	238.90	238.80	0.0004	0.0277	0.0277	0.5292
17-MAR-2021	ORISSAMINE	2364.15	2397.15	-0.0139	0.0373	0.0372	0.7107
17-MAR-2021	ORTEL	0.95	1.00	-0.0513	0.0890	0.0889	1.6984
17-MAR-2021	OSWALAGRO	12.00	10.60	0.1241	0.0378	0.0387	0.7394
17-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PAEL	6.75	6.45	0.0455	0.0764	0.0763	1.4577
17-MAR-2021	PAGEIND	28693.80	28589.35	0.0036	0.0243	0.0243	0.4643
17-MAR-2021	PAISALO	784.20	786.50	-0.0029	0.0373	0.0373	0.7126
17-MAR-2021	PALASHSECU	49.20	51.50	-0.0457	0.0431	0.0432	0.8253
17-MAR-2021	PALREDTEC	91.40	90.15	0.0138	0.0407	0.0406	0.7757
17-MAR-2021	PANACEABIO	185.70	186.20	-0.0027	0.0387	0.0386	0.7375
17-MAR-2021	PANACHE	49.20	51.50	-0.0457	0.0336	0.0336	0.6419
17-MAR-2021	PANAMAPET	157.80	164.30	-0.0404	0.0412	0.0412	0.7871
17-MAR-2021	PARACABLES	8.90	9.05	-0.0167	0.0381	0.0380	0.7260
17-MAR-2021	PARAGMILK	100.65	103.70	-0.0299	0.0306	0.0306	0.5846
17-MAR-2021	PARSVNATH	10.40	10.00	0.0392	0.0376	0.0376	0.7183
17-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PATELENG	12.90	13.15	-0.0192	0.0403	0.0402	0.7680
17-MAR-2021	PATINTLOG	20.65	19.90	0.0370	0.0406	0.0406	0.7757
17-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PATSPINLTD	5.55	5.55	0.0000	0.0552	0.0551	1.0527
17-MAR-2021	PCJEWELLER	29.35	30.60	-0.0417	0.0420	0.0420	0.8024
17-MAR-2021	PDMJEPAPER	25.30	26.55	-0.0482	0.0342	0.0343	0.6553
17-MAR-2021	PDSMFL	667.50	661.50	0.0090	0.0195	0.0194	0.3706
17-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PEARLPOLY	15.60	15.10	0.0326	0.0346	0.0346	0.6610
17-MAR-2021	PEL	1809.70	1876.40	-0.0362	0.0340	0.0340	0.6496
17-MAR-2021	PENIND	19.95	20.05	-0.0050	0.0326	0.0325	0.6209
17-MAR-2021	PENINLAND	6.10	5.95	0.0249	0.0362	0.0362	0.6916
17-MAR-2021	PERSISTENT	1826.45	1891.85	-0.0352	0.0246	0.0247	0.4719
17-MAR-2021	PETRONET	228.85	236.80	-0.0341	0.0211	0.0212	0.4050
17-MAR-2021	PFC	135.70	138.90	-0.0233	0.0265	0.0265	0.5063
17-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PFIZER	4493.80	4611.45	-0.0258	0.0208	0.0208	0.3974
17-MAR-2021	PFOCUS	57.85	60.10	-0.0382	0.0462	0.0461	0.8807
17-MAR-2021	PFS	20.10	20.55	-0.0221	0.0326	0.0326	0.6228
17-MAR-2021	PGEL	430.35	452.45	-0.0501	0.0412	0.0413	0.7890
17-MAR-2021	PGHH	12868.85	12928.20	-0.0046	0.0157	0.0157	0.2999
17-MAR-2021	PGHL	6500.00	6483.40	0.0026	0.0222	0.0222	0.4241
17-MAR-2021	PGIL	173.95	177.90	-0.0225	0.0295	0.0295	0.5636
17-MAR-2021	PHILIPCARB	196.50	202.50	-0.0301	0.0309	0.0309	0.5903
17-MAR-2021	PHOENIXLTD	778.70	794.55	-0.0202	0.0272	0.0271	0.5177
17-MAR-2021	PIDILITIND	1723.55	1720.10	0.0020	0.0189	0.0188	0.3592
17-MAR-2021	PIIND	2241.45	2237.50	0.0018	0.0226	0.0226	0.4318
17-MAR-2021	PILANIINVS	1712.95	1713.55	-0.0004	0.0241	0.0241	0.4604
17-MAR-2021	PILITA	16.20	16.20	0.0000	0.0361	0.0360	0.6878
17-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PIONDIST	105.70	104.95	0.0071	0.0250	0.0250	0.4776
17-MAR-2021	PIONEEREMB	39.40	39.55	-0.0038	0.0365	0.0364	0.6954
17-MAR-2021	PITTIENG	69.20	72.15	-0.0417	0.0347	0.0347	0.6629
17-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PKTEA	222.25	227.55	-0.0236	0.0309	0.0308	0.5884
17-MAR-2021	PLASTIBLEN	237.15	245.40	-0.0342	0.0317	0.0317	0.6056
17-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PNB	38.40	39.80	-0.0358	0.0297	0.0297	0.5674
17-MAR-2021	PNBGILTS	50.20	50.75	-0.0109	0.0305	0.0304	0.5808
17-MAR-2021	PNBHOUSING	374.00	401.70	-0.0714	0.0297	0.0300	0.5731
17-MAR-2021	PNC	27.15	25.90	0.0471	0.0426	0.0426	0.8139
17-MAR-2021	PNCINFRA	242.70	248.80	-0.0248	0.0287	0.0287	0.5483
17-MAR-2021	PODDARHOUS	192.00	187.20	0.0253	0.0359	0.0358	0.6840
17-MAR-2021	PODDARMENT	198.00	201.25	-0.0163	0.0298	0.0297	0.5674
17-MAR-2021	POKARNA	200.50	201.70	-0.0060	0.0375	0.0374	0.7145
17-MAR-2021	POLYCAB	1352.40	1355.20	-0.0021	0.0235	0.0234	0.4471
17-MAR-2021	POLYMED	791.70	846.60	-0.0670	0.0308	0.0310	0.5923
17-MAR-2021	POLYPLEX	850.30	868.90	-0.0216	0.0291	0.0291	0.5560
17-MAR-2021	PONNIERODE	150.40	154.85	-0.0292	0.0302	0.0302	0.5770
17-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
17-MAR-2021	POWERGRID	220.45	224.45	-0.0180	0.0200	0.0200	0.3821
17-MAR-2021	POWERINDIA	1292.25	1306.85	-0.0112	0.0210	0.0209	0.3993
17-MAR-2021	POWERMECH	541.40	540.05	0.0025	0.0304	0.0303	0.5789
17-MAR-2021	PPAP	230.65	239.35	-0.0370	0.0323	0.0324	0.6190
17-MAR-2021	PPL	124.30	134.50	-0.0789	0.0352	0.0355	0.6782
17-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PRABHAT	87.20	86.75	0.0052	0.0301	0.0300	0.5731
17-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PRAENG	8.25	8.55	-0.0357	0.0406	0.0406	0.7757
17-MAR-2021	PRAJIND	162.90	169.35	-0.0388	0.0334	0.0335	0.6400
17-MAR-2021	PRAKASH	66.85	71.45	-0.0665	0.0420	0.0422	0.8062
17-MAR-2021	PRAKASHSTL	0.85	0.80	0.0606	0.0952	0.0951	1.8169
17-MAR-2021	PRAXIS	52.00	52.50	-0.0096	0.0420	0.0419	0.8005
17-MAR-2021	PRECAM	40.90	40.90	0.0000	0.0338	0.0337	0.6438
17-MAR-2021	PRECOT	107.95	112.00	-0.0368	0.0380	0.0380	0.7260
17-MAR-2021	PRECWIRE	196.15	204.75	-0.0429	0.0320	0.0321	0.6133
17-MAR-2021	PREMEXPLN	152.20	154.40	-0.0144	0.0362	0.0361	0.6897
17-MAR-2021	PREMIER	3.00	3.15	-0.0488	0.0472	0.0472	0.9018
17-MAR-2021	PREMIERPOL	37.60	38.05	-0.0119	0.0439	0.0438	0.8368
17-MAR-2021	PRESSMN	22.95	23.40	-0.0194	0.0388	0.0387	0.7394
17-MAR-2021	PRESTIGE	276.70	274.65	0.0074	0.0337	0.0336	0.6419
17-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PRICOLLTD	64.65	68.35	-0.0557	0.0346	0.0347	0.6629
17-MAR-2021	PRIMESECU	43.25	44.10	-0.0195	0.0367	0.0367	0.7012
17-MAR-2021	PRINCEPIPE	419.80	432.25	-0.0292	0.0311	0.0311	0.5942
17-MAR-2021	PRIVISCL	643.90	647.90	-0.0062	0.0280	0.0280	0.5349
17-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PROZONINTU	18.90	18.85	0.0026	0.0326	0.0325	0.6209
17-MAR-2021	PRSMJOHNSN	114.80	118.70	-0.0334	0.0321	0.0321	0.6133
17-MAR-2021	PSB	16.95	17.75	-0.0461	0.0338	0.0339	0.6477
17-MAR-2021	PSPPROJECT	472.60	475.10	-0.0053	0.0222	0.0221	0.4222
17-MAR-2021	PSUBNKBEES	24.09	24.99	-0.0367	0.0250	0.0251	0.4795
17-MAR-2021	PTC	83.30	81.80	0.0182	0.0230	0.0230	0.4394
17-MAR-2021	PTL	39.50	39.90	-0.0101	0.0231	0.0230	0.4394
17-MAR-2021	PUNJABCHEM	884.60	909.90	-0.0282	0.0295	0.0295	0.5636
17-MAR-2021	PUNJLLOYD	1.85	1.90	-0.0267	0.0397	0.0396	0.7566
17-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	PURVA	75.95	78.90	-0.0381	0.0360	0.0360	0.6878
17-MAR-2021	PVR	1418.05	1422.15	-0.0029	0.0308	0.0308	0.5884
17-MAR-2021	QGOLDHALF	1941.90	1939.00	0.0015	0.0096	0.0096	0.1834
17-MAR-2021	QNIFTY	1530.35	1538.23	-0.0051	0.0136	0.0136	0.2598
17-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	QUESS	681.60	694.60	-0.0189	0.0308	0.0308	0.5884
17-MAR-2021	QUICKHEAL	190.35	194.95	-0.0239	0.0353	0.0353	0.6744
17-MAR-2021	RADAAN	0.85	0.90	-0.0572	0.0656	0.0656	1.2533
17-MAR-2021	RADICO	543.80	559.45	-0.0284	0.0270	0.0270	0.5158
17-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RADIOCITY	24.40	24.00	0.0165	0.0275	0.0275	0.5254
17-MAR-2021	RAILTEL	134.50	141.25	-0.0490	0.0206	0.0208	0.3974
17-MAR-2021	RAIN	145.80	151.85	-0.0407	0.0351	0.0351	0.6706
17-MAR-2021	RAJESHEXPO	517.60	516.10	0.0029	0.0187	0.0186	0.3554
17-MAR-2021	RAJMET	89.10	90.95	-0.0206	0.0228	0.0228	0.4356
17-MAR-2021	RAJRATAN	808.95	796.25	0.0158	0.0272	0.0271	0.5177
17-MAR-2021	RAJRAYON	0.20	0.20	0.0000	0.2717	0.2710	5.1774
17-MAR-2021	RAJSREESUG	18.70	19.10	-0.0212	0.0377	0.0376	0.7183
17-MAR-2021	RAJTV	32.85	33.80	-0.0285	0.0316	0.0315	0.6018
17-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RALLIS	258.30	266.40	-0.0309	0.0244	0.0245	0.4681
17-MAR-2021	RAMANEWS	16.35	16.75	-0.0242	0.0321	0.0321	0.6133
17-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RAMASTEEL	69.00	70.15	-0.0165	0.0346	0.0345	0.6591
17-MAR-2021	RAMCOCEM	950.95	999.00	-0.0493	0.0208	0.0210	0.4012
17-MAR-2021	RAMCOIND	262.55	260.15	0.0092	0.0266	0.0265	0.5063
17-MAR-2021	RAMCOSYS	596.80	608.50	-0.0194	0.0386	0.0386	0.7375
17-MAR-2021	RAMKY	80.15	84.35	-0.0511	0.0423	0.0424	0.8101
17-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RAMSARUP	0.90	0.95	-0.0541	0.1334	0.1331	2.5429
17-MAR-2021	RANASUG	8.65	8.80	-0.0172	0.0374	0.0373	0.7126
17-MAR-2021	RANEENGINE	287.75	300.90	-0.0447	0.0343	0.0344	0.6572
17-MAR-2021	RANEHOLDIN	635.35	657.05	-0.0336	0.0351	0.0351	0.6706
17-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RATNAMANI	1955.40	2011.90	-0.0285	0.0210	0.0211	0.4031
17-MAR-2021	RAYMOND	354.85	368.45	-0.0376	0.0271	0.0272	0.5197
17-MAR-2021	RBL	794.10	809.00	-0.0186	0.0301	0.0300	0.5731
17-MAR-2021	RBLBANK	223.40	235.10	-0.0510	0.0392	0.0393	0.7508
17-MAR-2021	RCF	78.20	83.90	-0.0704	0.0337	0.0340	0.6496
17-MAR-2021	RCOM	1.85	1.90	-0.0267	0.0454	0.0454	0.8674
17-MAR-2021	RECLTD	151.15	154.50	-0.0219	0.0256	0.0256	0.4891
17-MAR-2021	REDINGTON	172.55	177.75	-0.0297	0.0330	0.0330	0.6305
17-MAR-2021	REFEX	83.40	85.85	-0.0290	0.0433	0.0433	0.8272
17-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RELAXO	823.50	827.75	-0.0051	0.0190	0.0189	0.3611
17-MAR-2021	RELCAPITAL	11.70	12.30	-0.0500	0.0415	0.0416	0.7948
17-MAR-2021	RELIANCE	2055.35	2100.60	-0.0218	0.0235	0.0235	0.4490
17-MAR-2021	RELIGARE	93.70	97.85	-0.0433	0.0394	0.0394	0.7527
17-MAR-2021	RELINFRA	33.90	35.75	-0.0531	0.0437	0.0437	0.8349
17-MAR-2021	REMSONSIND	139.30	138.60	0.0050	0.0418	0.0417	0.7967
17-MAR-2021	RENUKA	9.45	9.70	-0.0261	0.0346	0.0346	0.6610
17-MAR-2021	REPCOHOME	322.15	337.00	-0.0451	0.0357	0.0358	0.6840
17-MAR-2021	REPL	196.25	201.90	-0.0284	0.0164	0.0164	0.3133
17-MAR-2021	REPRO	362.95	364.55	-0.0044	0.0271	0.0270	0.5158
17-MAR-2021	RESPONIND	167.60	176.85	-0.0537	0.0261	0.0264	0.5044
17-MAR-2021	REVATHI	496.30	499.65	-0.0067	0.0372	0.0371	0.7088
17-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RGL	309.85	322.40	-0.0397	0.0326	0.0327	0.6247
17-MAR-2021	RHFL	3.20	3.35	-0.0458	0.0426	0.0426	0.8139
17-MAR-2021	RICOAUTO	38.65	40.25	-0.0406	0.0381	0.0381	0.7279
17-MAR-2021	RIIL	385.45	394.00	-0.0219	0.0286	0.0286	0.5464
17-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RITES	247.95	259.45	-0.0453	0.0203	0.0205	0.3917
17-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	RKDL	8.10	8.35	-0.0304	0.0405	0.0405	0.7738
17-MAR-2021	RKEC	65.25	71.00	-0.0845	0.0287	0.0293	0.5598
17-MAR-2021	RKFORGE	506.15	512.25	-0.0120	0.0347	0.0347	0.6629
17-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
17-MAR-2021	RMCL	2.35	2.40	-0.0211	0.0333	0.0333	0.6362
17-MAR-2021	RML	391.50	401.75	-0.0258	0.0409	0.0408	0.7795
17-MAR-2021	RNAVAL	3.10	3.20	-0.0317	0.0444	0.0443	0.8464
17-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ROHITFERRO	2.20	2.70	-0.2048	0.0812	0.0823	1.5723
17-MAR-2021	ROHLTD	71.35	73.70	-0.0324	0.0351	0.0351	0.6706
17-MAR-2021	ROLLT	3.00	3.10	-0.0328	0.0419	0.0419	0.8005
17-MAR-2021	ROLTA	3.95	4.00	-0.0126	0.0342	0.0341	0.6515
17-MAR-2021	ROML	110.10	117.45	-0.0646	0.0519	0.0519	0.9915
17-MAR-2021	ROSSARI	975.45	990.80	-0.0156	0.0187	0.0187	0.3573
17-MAR-2021	ROSSELLIND	112.55	115.95	-0.0298	0.0321	0.0320	0.6114
17-MAR-2021	ROUTE	1585.15	1602.25	-0.0107	0.0297	0.0296	0.5655
17-MAR-2021	RPGLIFE	389.35	399.75	-0.0264	0.0314	0.0314	0.5999
17-MAR-2021	RPOWER	4.75	4.95	-0.0412	0.0462	0.0462	0.8826
17-MAR-2021	RPPINFRA	67.25	69.45	-0.0322	0.0453	0.0453	0.8655
17-MAR-2021	RPSGVENT	358.55	378.45	-0.0540	0.0342	0.0343	0.6553
17-MAR-2021	RSSOFTWARE	26.15	27.05	-0.0338	0.0377	0.0377	0.7203
17-MAR-2021	RSWM	212.45	206.10	0.0303	0.0340	0.0340	0.6496
17-MAR-2021	RSYSTEMS	116.50	121.90	-0.0453	0.0319	0.0320	0.6114
17-MAR-2021	RTNINFRA	6.20	6.50	-0.0473	0.0396	0.0397	0.7585
17-MAR-2021	RTNPOWER	2.65	2.70	-0.0187	0.0468	0.0467	0.8922
17-MAR-2021	RUBYMILLS	179.10	181.05	-0.0108	0.0303	0.0302	0.5770
17-MAR-2021	RUCHI	690.20	702.55	-0.0177	0.0321	0.0320	0.6114
17-MAR-2021	RUCHINFRA	6.35	6.45	-0.0156	0.0497	0.0496	0.9476
17-MAR-2021	RUCHIRA	70.45	72.75	-0.0321	0.0343	0.0343	0.6553
17-MAR-2021	RUPA	318.25	327.15	-0.0276	0.0327	0.0327	0.6247
17-MAR-2021	RUSHIL	276.75	273.70	0.0111	0.0402	0.0401	0.7661
17-MAR-2021	RVHL	19.90	20.25	-0.0174	0.0218	0.0217	0.4146
17-MAR-2021	RVNL	30.65	30.60	0.0016	0.0308	0.0307	0.5865
17-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	S&SPOWER	18.75	20.00	-0.0645	0.0536	0.0536	1.0240
17-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SABEVENTS	1.10	1.15	-0.0445	0.0956	0.0954	1.8226
17-MAR-2021	SABTN	1.90	1.65	0.1411	0.0345	0.0359	0.6859
17-MAR-2021	SADBHAV	69.65	72.05	-0.0339	0.0366	0.0366	0.6992
17-MAR-2021	SADBHIN	22.10	23.10	-0.0443	0.0398	0.0399	0.7623
17-MAR-2021	SAFARI	663.45	695.30	-0.0469	0.0268	0.0269	0.5139
17-MAR-2021	SAGARDEEP	37.95	38.40	-0.0118	0.0318	0.0317	0.6056
17-MAR-2021	SAGCEM	718.65	741.20	-0.0309	0.0298	0.0298	0.5693
17-MAR-2021	SAIL	72.15	75.05	-0.0394	0.0349	0.0349	0.6668
17-MAR-2021	SAKAR	98.85	98.20	0.0066	0.0322	0.0321	0.6133
17-MAR-2021	SAKHTISUG	9.40	9.55	-0.0158	0.0308	0.0308	0.5884
17-MAR-2021	SAKSOFT	374.10	369.25	0.0130	0.0356	0.0355	0.6782
17-MAR-2021	SAKUMA	5.10	5.20	-0.0194	0.0385	0.0384	0.7336
17-MAR-2021	SALASAR	360.20	371.65	-0.0313	0.0314	0.0314	0.5999
17-MAR-2021	SALONA	96.95	96.90	0.0005	0.0428	0.0426	0.8139
17-MAR-2021	SALSTEEL	3.65	3.65	0.0000	0.0377	0.0376	0.7183
17-MAR-2021	SALZERELEC	124.20	130.00	-0.0456	0.0363	0.0364	0.6954
17-MAR-2021	SAMBHAAV	2.55	2.65	-0.0385	0.0399	0.0399	0.7623
17-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SANCO	10.35	11.50	-0.1054	0.0421	0.0427	0.8158
17-MAR-2021	SANDESH	677.00	717.25	-0.0578	0.0241	0.0244	0.4662
17-MAR-2021	SANDHAR	204.10	205.30	-0.0059	0.0239	0.0239	0.4566
17-MAR-2021	SANGAMIND	82.65	83.35	-0.0084	0.0371	0.0370	0.7069
17-MAR-2021	SANGHIIND	41.00	42.55	-0.0371	0.0389	0.0389	0.7432
17-MAR-2021	SANGHVIFOR	21.90	22.70	-0.0359	0.0430	0.0430	0.8215
17-MAR-2021	SANGHVIMOV	109.75	113.75	-0.0358	0.0352	0.0352	0.6725
17-MAR-2021	SANGINITA	23.35	23.75	-0.0170	0.0353	0.0352	0.6725
17-MAR-2021	SANOFI	8199.60	8247.10	-0.0058	0.0150	0.0150	0.2866
17-MAR-2021	SANWARIA	0.70	0.75	-0.0690	0.0456	0.0458	0.8750
17-MAR-2021	SARDAEN	412.20	417.40	-0.0125	0.0346	0.0346	0.6610
17-MAR-2021	SAREGAMA	1605.00	1693.70	-0.0538	0.0354	0.0356	0.6801
17-MAR-2021	SARLAPOLY	25.35	26.70	-0.0519	0.0391	0.0391	0.7470
17-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SASKEN	854.50	874.55	-0.0232	0.0277	0.0276	0.5273
17-MAR-2021	SASTASUNDR	127.15	132.65	-0.0423	0.0361	0.0362	0.6916
17-MAR-2021	SATIA	83.90	84.60	-0.0083	0.0284	0.0283	0.5407
17-MAR-2021	SATIN	93.10	97.95	-0.0508	0.0337	0.0338	0.6457
17-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SBICARD	978.00	1022.10	-0.0441	0.0210	0.0211	0.4031
17-MAR-2021	SBIETFIT	262.92	263.86	-0.0036	0.0098	0.0097	0.1853
17-MAR-2021	SBIETFPB	185.28	186.34	-0.0057	0.0220	0.0220	0.4203
17-MAR-2021	SBIETFQLTY	125.63	126.98	-0.0107	0.0133	0.0133	0.2541
17-MAR-2021	SBILIFE	888.95	914.05	-0.0278	0.0225	0.0225	0.4299
17-MAR-2021	SBIN	368.15	378.55	-0.0279	0.0279	0.0279	0.5330
17-MAR-2021	SCAPDVR	1.85	1.80	0.0274	0.0813	0.0811	1.5494
17-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SCHAEFFLER	5234.95	5310.50	-0.0143	0.0174	0.0174	0.3324
17-MAR-2021	SCHAND	119.25	131.70	-0.0993	0.0371	0.0377	0.7203
17-MAR-2021	SCHNEIDER	96.10	99.75	-0.0373	0.0319	0.0319	0.6094
17-MAR-2021	SCI	113.25	120.35	-0.0608	0.0369	0.0370	0.7069
17-MAR-2021	SDBL	32.20	33.70	-0.0455	0.0340	0.0341	0.6515
17-MAR-2021	SEAMECLTD	442.05	436.15	0.0134	0.0304	0.0303	0.5789
17-MAR-2021	SECURKLOUD	85.95	84.30	0.0194	0.0294	0.0294	0.5617
17-MAR-2021	SELAN	130.15	131.40	-0.0096	0.0298	0.0297	0.5674
17-MAR-2021	SEPOWER	4.00	3.95	0.0126	0.0454	0.0453	0.8655
17-MAR-2021	SEQUENT	232.05	222.80	0.0407	0.0308	0.0309	0.5903
17-MAR-2021	SESHAPAPER	164.30	163.90	0.0024	0.0306	0.0305	0.5827
17-MAR-2021	SETCO	16.10	17.00	-0.0544	0.0357	0.0358	0.6840
17-MAR-2021	SETF10GILT	199.11	199.55	-0.0022	0.0176	0.0176	0.3362
17-MAR-2021	SETFGOLD	4014.90	4022.05	-0.0018	0.0101	0.0101	0.1930
17-MAR-2021	SETFNIF50	151.97	152.65	-0.0045	0.0142	0.0142	0.2713
17-MAR-2021	SETFNIFBK	341.54	347.63	-0.0177	0.0210	0.0210	0.4012
17-MAR-2021	SETFNN50	353.84	357.94	-0.0115	0.0136	0.0136	0.2598
17-MAR-2021	SETUINFRA	0.80	0.80	0.0000	0.0489	0.0488	0.9323
17-MAR-2021	SEYAIND	58.60	60.15	-0.0261	0.0371	0.0370	0.7069
17-MAR-2021	SEZAL	5.70	5.65	0.0088	0.1704	0.1700	3.2478
17-MAR-2021	SFL	2042.55	2069.80	-0.0133	0.0198	0.0198	0.3783
17-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SGL	10.25	8.35	0.2050	0.0380	0.0406	0.7757
17-MAR-2021	SHAHALLOYS	9.25	8.95	0.0330	0.0595	0.0594	1.1348
17-MAR-2021	SHAKTIPUMP	543.90	532.35	0.0215	0.0361	0.0360	0.6878
17-MAR-2021	SHALBY	102.95	106.15	-0.0306	0.0336	0.0336	0.6419
17-MAR-2021	SHALPAINTS	87.65	91.05	-0.0381	0.0351	0.0351	0.6706
17-MAR-2021	SHANKARA	410.10	427.85	-0.0424	0.0370	0.0370	0.7069
17-MAR-2021	SHANTIGEAR	125.80	126.45	-0.0052	0.0296	0.0295	0.5636
17-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SHARDACROP	305.40	294.85	0.0352	0.0305	0.0305	0.5827
17-MAR-2021	SHARDAMOTR	2022.10	2089.40	-0.0327	0.0387	0.0386	0.7375
17-MAR-2021	SHAREINDIA	261.40	268.60	-0.0272	0.0243	0.0243	0.4643
17-MAR-2021	SHARIABEES	363.84	366.27	-0.0067	0.0211	0.0211	0.4031
17-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SHEMAROO	72.60	78.90	-0.0832	0.0369	0.0373	0.7126
17-MAR-2021	SHIL	263.65	274.45	-0.0401	0.0345	0.0345	0.6591
17-MAR-2021	SHILPAMED	342.35	350.45	-0.0234	0.0305	0.0305	0.5827
17-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SHIVAMAUTO	18.70	19.55	-0.0445	0.0337	0.0338	0.6457
17-MAR-2021	SHIVAMILLS	47.15	49.00	-0.0385	0.0354	0.0354	0.6763
17-MAR-2021	SHIVATEX	157.55	163.35	-0.0362	0.0397	0.0396	0.7566
17-MAR-2021	SHK	115.35	119.85	-0.0383	0.0303	0.0303	0.5789
17-MAR-2021	SHOPERSTOP	223.65	237.20	-0.0588	0.0294	0.0296	0.5655
17-MAR-2021	SHRADHA	42.85	45.00	-0.0490	0.0199	0.0202	0.3859
17-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SHREDIGCEM	63.85	67.05	-0.0489	0.0333	0.0334	0.6381
17-MAR-2021	SHREECEM	26841.75	27430.95	-0.0217	0.0223	0.0223	0.4260
17-MAR-2021	SHREEPUSHK	141.85	146.70	-0.0336	0.0329	0.0329	0.6286
17-MAR-2021	SHREERAMA	10.50	10.95	-0.0420	0.0408	0.0408	0.7795
17-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SHRENIK	2.10	2.20	-0.0465	0.0390	0.0390	0.7451
17-MAR-2021	SHREYANIND	101.35	108.85	-0.0714	0.0355	0.0358	0.6840
17-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SHREYAS	81.20	83.40	-0.0267	0.0368	0.0367	0.7012
17-MAR-2021	SHRIPISTON	760.60	750.00	0.0140	0.0265	0.0264	0.5044
17-MAR-2021	SHRIRAMCIT	1490.55	1496.50	-0.0040	0.0278	0.0277	0.5292
17-MAR-2021	SHRIRAMEPC	4.20	4.40	-0.0465	0.0413	0.0414	0.7909
17-MAR-2021	SHYAMCENT	5.45	5.45	0.0000	0.0368	0.0367	0.7012
17-MAR-2021	SICAGEN	15.15	16.05	-0.0577	0.0341	0.0343	0.6553
17-MAR-2021	SICAL	12.10	12.70	-0.0484	0.0413	0.0414	0.7909
17-MAR-2021	SIEMENS	1820.75	1883.45	-0.0339	0.0207	0.0208	0.3974
17-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SIGIND	32.05	32.70	-0.0201	0.0408	0.0407	0.7776
17-MAR-2021	SIL	19.80	20.80	-0.0493	0.0318	0.0319	0.6094
17-MAR-2021	SILGO	43.75	46.00	-0.0501	0.0174	0.0178	0.3401
17-MAR-2021	SILINV	211.35	216.40	-0.0236	0.0310	0.0309	0.5903
17-MAR-2021	SILLYMONKS	20.90	20.95	-0.0024	0.0274	0.0273	0.5216
17-MAR-2021	SIMBHALS	7.55	7.85	-0.0390	0.0326	0.0326	0.6228
17-MAR-2021	SIMPLEXINF	34.60	35.00	-0.0115	0.0330	0.0329	0.6286
17-MAR-2021	SINTERCOM	87.00	87.50	-0.0057	0.0131	0.0131	0.2503
17-MAR-2021	SINTEX	4.05	4.25	-0.0482	0.0470	0.0470	0.8979
17-MAR-2021	SIRCA	332.65	337.90	-0.0157	0.0277	0.0277	0.5292
17-MAR-2021	SIS	412.30	414.00	-0.0041	0.0256	0.0255	0.4872
17-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SITINET	0.85	0.90	-0.0572	0.0475	0.0476	0.9094
17-MAR-2021	SIYSIL	209.85	216.85	-0.0328	0.0313	0.0313	0.5980
17-MAR-2021	SJVN	25.70	26.10	-0.0154	0.0182	0.0182	0.3477
17-MAR-2021	SKFINDIA	2208.45	2232.25	-0.0107	0.0230	0.0229	0.4375
17-MAR-2021	SKIL	2.90	3.05	-0.0504	0.0459	0.0459	0.8769
17-MAR-2021	SKIPPER	65.45	66.80	-0.0204	0.0391	0.0390	0.7451
17-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SKMEGGPROD	49.35	50.35	-0.0201	0.0341	0.0340	0.6496
17-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SMARTLINK	87.55	90.25	-0.0304	0.0323	0.0323	0.6171
17-MAR-2021	SMCGLOBAL	72.80	76.25	-0.0463	0.0117	0.0121	0.2312
17-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SMLISUZU	456.45	464.05	-0.0165	0.0283	0.0282	0.5388
17-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SMSLIFE	510.65	527.45	-0.0324	0.0372	0.0372	0.7107
17-MAR-2021	SMSPHARMA	127.15	128.95	-0.0141	0.0329	0.0329	0.6286
17-MAR-2021	SNOWMAN	49.60	52.30	-0.0530	0.0401	0.0402	0.7680
17-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SOBHA	458.25	462.40	-0.0090	0.0316	0.0315	0.6018
17-MAR-2021	SOLARA	1272.85	1255.00	0.0141	0.0361	0.0360	0.6878
17-MAR-2021	SOLARINDS	1304.35	1322.35	-0.0137	0.0173	0.0173	0.3305
17-MAR-2021	SOMANYCERA	420.10	423.10	-0.0071	0.0337	0.0337	0.6438
17-MAR-2021	SOMATEX	8.10	8.50	-0.0482	0.0427	0.0428	0.8177
17-MAR-2021	SOMICONVEY	31.65	32.05	-0.0126	0.0476	0.0475	0.9075
17-MAR-2021	SONATSOFTW	507.45	523.85	-0.0318	0.0261	0.0261	0.4986
17-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
17-MAR-2021	SORILINFRA	166.15	175.75	-0.0562	0.0504	0.0505	0.9648
17-MAR-2021	SOTL	1031.85	1016.50	0.0150	0.0248	0.0247	0.4719
17-MAR-2021	SOUTHBANK	9.05	9.25	-0.0219	0.0313	0.0312	0.5961
17-MAR-2021	SOUTHWEST	43.55	43.60	-0.0011	0.0347	0.0346	0.6610
17-MAR-2021	SPAL	166.80	172.05	-0.0310	0.0388	0.0387	0.7394
17-MAR-2021	SPANDANA	601.00	606.05	-0.0084	0.0298	0.0298	0.5693
17-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SPARC	156.70	163.00	-0.0394	0.0302	0.0303	0.5789
17-MAR-2021	SPECIALITY	44.55	45.30	-0.0167	0.0352	0.0351	0.6706
17-MAR-2021	SPENCERS	74.95	76.75	-0.0237	0.0333	0.0332	0.6343
17-MAR-2021	SPENTEX	0.80	0.80	0.0000	0.0884	0.0882	1.6851
17-MAR-2021	SPIC	31.05	33.25	-0.0685	0.0372	0.0374	0.7145
17-MAR-2021	SPICEJET	77.90	79.15	-0.0159	0.0309	0.0308	0.5884
17-MAR-2021	SPLIL	34.20	35.15	-0.0274	0.0400	0.0400	0.7642
17-MAR-2021	SPMLINFRA	11.85	12.05	-0.0167	0.0378	0.0378	0.7222
17-MAR-2021	SPTL	4.20	4.40	-0.0465	0.0470	0.0470	0.8979
17-MAR-2021	SPYL	0.40	0.40	0.0000	0.1016	0.1013	1.9353
17-MAR-2021	SREEL	146.95	147.20	-0.0017	0.0263	0.0262	0.5006
17-MAR-2021	SREINFRA	6.00	6.60	-0.0953	0.0419	0.0423	0.8081
17-MAR-2021	SRF	5404.65	5503.20	-0.0181	0.0245	0.0245	0.4681
17-MAR-2021	SRHHYPOLTD	262.15	277.20	-0.0558	0.0359	0.0361	0.6897
17-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SRIPIPES	178.30	180.45	-0.0120	0.0333	0.0332	0.6343
17-MAR-2021	SRPL	31.35	31.45	-0.0032	0.0237	0.0236	0.4509
17-MAR-2021	SRTRANSFIN	1321.65	1322.95	-0.0010	0.0388	0.0387	0.7394
17-MAR-2021	SSWL	702.50	734.00	-0.0439	0.0253	0.0254	0.4853
17-MAR-2021	STAR	808.25	839.05	-0.0374	0.0335	0.0335	0.6400
17-MAR-2021	STARCEMENT	97.35	99.40	-0.0208	0.0244	0.0244	0.4662
17-MAR-2021	STARPAPER	126.10	134.15	-0.0619	0.0336	0.0338	0.6457
17-MAR-2021	STCINDIA	81.65	85.85	-0.0502	0.0345	0.0346	0.6610
17-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	STEELCITY	36.45	36.70	-0.0068	0.0323	0.0323	0.6171
17-MAR-2021	STEELXIND	53.30	54.70	-0.0259	0.0322	0.0322	0.6152
17-MAR-2021	STEL	82.60	83.85	-0.0150	0.0335	0.0334	0.6381
17-MAR-2021	STERTOOLS	212.45	212.40	0.0002	0.0302	0.0301	0.5751
17-MAR-2021	STLTECH	214.55	217.00	-0.0114	0.0348	0.0348	0.6649
17-MAR-2021	STOVEKRAFT	446.20	459.85	-0.0301	0.0129	0.0130	0.2484
17-MAR-2021	SUBCAPCITY	20.95	21.00	-0.0024	0.0338	0.0337	0.6438
17-MAR-2021	SUBEXLTD	37.30	37.90	-0.0160	0.0320	0.0319	0.6094
17-MAR-2021	SUBROS	311.55	312.75	-0.0038	0.0321	0.0321	0.6133
17-MAR-2021	SUDARSCHEM	543.55	550.35	-0.0124	0.0259	0.0258	0.4929
17-MAR-2021	SUMEETINDS	3.20	3.05	0.0480	0.0373	0.0374	0.7145
17-MAR-2021	SUMICHEM	277.20	274.50	0.0098	0.0232	0.0232	0.4432
17-MAR-2021	SUMIT	9.05	9.15	-0.0110	0.0317	0.0316	0.6037
17-MAR-2021	SUMMITSEC	538.55	555.00	-0.0301	0.0216	0.0216	0.4127
17-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SUNCLAYLTD	3139.20	3264.55	-0.0392	0.0278	0.0279	0.5330
17-MAR-2021	SUNDARAM	1.40	1.30	0.0741	0.0351	0.0354	0.6763
17-MAR-2021	SUNDARMFIN	2568.60	2649.90	-0.0312	0.0255	0.0256	0.4891
17-MAR-2021	SUNDARMHLD	78.70	79.80	-0.0139	0.0282	0.0282	0.5388
17-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SUNDRMBRAK	343.55	355.50	-0.0342	0.0329	0.0329	0.6286
17-MAR-2021	SUNDRMFAST	783.55	787.75	-0.0053	0.0246	0.0245	0.4681
17-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SUNFLAG	61.75	63.60	-0.0295	0.0371	0.0370	0.7069
17-MAR-2021	SUNPHARMA	584.75	602.30	-0.0296	0.0215	0.0216	0.4127
17-MAR-2021	SUNTECK	327.35	343.10	-0.0470	0.0306	0.0307	0.5865
17-MAR-2021	SUNTV	456.80	477.30	-0.0439	0.0259	0.0260	0.4967
17-MAR-2021	SUPERHOUSE	126.20	129.75	-0.0277	0.0356	0.0356	0.6801
17-MAR-2021	SUPERSPIN	5.00	5.25	-0.0488	0.0378	0.0379	0.7241
17-MAR-2021	SUPPETRO	428.55	434.50	-0.0138	0.0278	0.0277	0.5292
17-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SUPRAJIT	288.25	285.40	0.0099	0.0269	0.0268	0.5120
17-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	SUPREMEENG	30.05	31.35	-0.0424	0.0192	0.0194	0.3706
17-MAR-2021	SUPREMEIND	2021.35	2035.20	-0.0068	0.0248	0.0247	0.4719
17-MAR-2021	SURANASOL	10.65	10.20	0.0432	0.0388	0.0388	0.7413
17-MAR-2021	SURANAT&P	4.35	4.55	-0.0450	0.0465	0.0465	0.8884
17-MAR-2021	SURYALAXMI	34.85	33.10	0.0515	0.0420	0.0421	0.8043
17-MAR-2021	SURYAROSNI	379.45	380.65	-0.0032	0.0346	0.0345	0.6591
17-MAR-2021	SUTLEJTEX	44.10	45.60	-0.0334	0.0351	0.0350	0.6687
17-MAR-2021	SUULD	203.90	206.00	-0.0102	0.0228	0.0228	0.4356
17-MAR-2021	SUVEN	77.25	80.45	-0.0406	0.0433	0.0432	0.8253
17-MAR-2021	SUVENPHAR	479.35	480.55	-0.0025	0.0288	0.0288	0.5502
17-MAR-2021	SUZLON	5.50	5.70	-0.0357	0.0413	0.0413	0.7890
17-MAR-2021	SWANENERGY	140.80	143.65	-0.0200	0.0248	0.0248	0.4738
17-MAR-2021	SWARAJENG	1331.60	1346.65	-0.0112	0.0205	0.0204	0.3897
17-MAR-2021	SWELECTES	201.45	211.65	-0.0494	0.0361	0.0361	0.6897
17-MAR-2021	SWSOLAR	263.95	282.60	-0.0683	0.0386	0.0388	0.7413
17-MAR-2021	SYMPHONY	1248.35	1293.40	-0.0355	0.0263	0.0264	0.5044
17-MAR-2021	SYNCOM	2.45	2.45	0.0000	0.0610	0.0609	1.1635
17-MAR-2021	SYNGENE	529.55	532.85	-0.0062	0.0209	0.0208	0.3974
17-MAR-2021	TAINWALCHM	61.65	63.05	-0.0225	0.0430	0.0430	0.8215
17-MAR-2021	TAJGVK	118.60	119.95	-0.0113	0.0309	0.0308	0.5884
17-MAR-2021	TAKE	52.90	55.75	-0.0525	0.0324	0.0325	0.6209
17-MAR-2021	TALBROAUTO	226.15	230.75	-0.0201	0.0370	0.0369	0.7050
17-MAR-2021	TANLA	952.75	993.90	-0.0423	0.0356	0.0357	0.6820
17-MAR-2021	TANTIACONS	2.00	1.90	0.0513	0.1105	0.1103	2.1073
17-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	TARC	30.20	32.30	-0.0672	0.0211	0.0216	0.4127
17-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	TARMAT	48.95	50.50	-0.0312	0.0411	0.0410	0.7833
17-MAR-2021	TASTYBITE	13999.70	14138.05	-0.0098	0.0278	0.0277	0.5292
17-MAR-2021	TATACHEM	733.05	777.20	-0.0585	0.0244	0.0247	0.4719
17-MAR-2021	TATACOFFEE	121.35	127.25	-0.0475	0.0248	0.0250	0.4776
17-MAR-2021	TATACOMM	1141.10	1214.75	-0.0625	0.0296	0.0299	0.5712
17-MAR-2021	TATACONSUM	603.30	610.65	-0.0121	0.0246	0.0246	0.4700
17-MAR-2021	TATAELXSI	2756.95	2771.00	-0.0051	0.0317	0.0316	0.6037
17-MAR-2021	TATAINVEST	1087.50	1130.40	-0.0387	0.0214	0.0215	0.4108
17-MAR-2021	TATAMETALI	743.80	767.80	-0.0318	0.0302	0.0302	0.5770
17-MAR-2021	TATAMOTORS	305.80	319.95	-0.0452	0.0364	0.0365	0.6973
17-MAR-2021	TATAMTRDVR	130.20	135.20	-0.0377	0.0364	0.0364	0.6954
17-MAR-2021	TATAPOWER	103.30	109.70	-0.0601	0.0272	0.0275	0.5254
17-MAR-2021	TATASTEEL	704.40	724.05	-0.0275	0.0281	0.0281	0.5368
17-MAR-2021	TATASTLBSL	45.25	46.65	-0.0305	0.0305	0.0305	0.5827
17-MAR-2021	TATASTLLP	677.10	690.05	-0.0189	0.0355	0.0354	0.6763
17-MAR-2021	TBZ	72.15	73.00	-0.0117	0.0416	0.0415	0.7929
17-MAR-2021	TCI	242.50	243.30	-0.0033	0.0238	0.0238	0.4547
17-MAR-2021	TCIDEVELOP	310.30	305.75	0.0148	0.0311	0.0310	0.5923
17-MAR-2021	TCIEXP	928.40	928.40	0.0000	0.0240	0.0240	0.4585
17-MAR-2021	TCIFINANCE	5.65	5.70	-0.0088	0.0380	0.0379	0.7241
17-MAR-2021	TCNSBRANDS	493.70	510.30	-0.0331	0.0291	0.0291	0.5560
17-MAR-2021	TCPLPACK	399.65	410.70	-0.0273	0.0322	0.0322	0.6152
17-MAR-2021	TCS	3112.95	3110.00	0.0009	0.0188	0.0187	0.3573
17-MAR-2021	TDPOWERSYS	147.00	149.75	-0.0185	0.0287	0.0286	0.5464
17-MAR-2021	TEAMLEASE	3367.50	3419.80	-0.0154	0.0265	0.0264	0.5044
17-MAR-2021	TECHIN	3.05	2.95	0.0333	0.0572	0.0571	1.0909
17-MAR-2021	TECHM	1020.05	1026.60	-0.0064	0.0226	0.0225	0.4299
17-MAR-2021	TECHNOE	293.80	293.25	0.0019	0.0300	0.0299	0.5712
17-MAR-2021	TEJASNET	176.40	183.85	-0.0414	0.0401	0.0401	0.7661
17-MAR-2021	TERASOFT	39.00	40.50	-0.0377	0.0457	0.0457	0.8731
17-MAR-2021	TEXINFRA	71.20	74.25	-0.0419	0.0355	0.0355	0.6782
17-MAR-2021	TEXMOPIPES	29.10	29.65	-0.0187	0.0405	0.0404	0.7718
17-MAR-2021	TEXRAIL	29.65	32.00	-0.0763	0.0345	0.0348	0.6649
17-MAR-2021	TFCILTD	61.25	65.65	-0.0694	0.0316	0.0319	0.6094
17-MAR-2021	TFL	2.40	2.50	-0.0408	0.0525	0.0524	1.0011
17-MAR-2021	TGBHOTELS	5.10	5.00	0.0198	0.0563	0.0562	1.0737
17-MAR-2021	THANGAMAYL	598.05	609.70	-0.0193	0.0327	0.0327	0.6247
17-MAR-2021	THEINVEST	88.20	92.95	-0.0525	0.0340	0.0341	0.6515
17-MAR-2021	THEMISMED	298.35	302.85	-0.0150	0.0314	0.0313	0.5980
17-MAR-2021	THERMAX	1367.05	1379.70	-0.0092	0.0224	0.0224	0.4280
17-MAR-2021	THIRUSUGAR	7.45	7.55	-0.0133	0.0571	0.0570	1.0890
17-MAR-2021	THOMASCOOK	48.90	51.25	-0.0469	0.0380	0.0381	0.7279
17-MAR-2021	THOMASCOTT	8.05	7.70	0.0445	0.0870	0.0869	1.6602
17-MAR-2021	THYROCARE	866.15	875.60	-0.0109	0.0279	0.0279	0.5330
17-MAR-2021	TI	28.70	30.05	-0.0460	0.0322	0.0323	0.6171
17-MAR-2021	TIDEWATER	4377.00	4432.65	-0.0126	0.0158	0.0158	0.3019
17-MAR-2021	TIIL	367.40	377.95	-0.0283	0.0339	0.0338	0.6457
17-MAR-2021	TIINDIA	1170.80	1179.40	-0.0073	0.0269	0.0268	0.5120
17-MAR-2021	TIJARIA	7.15	6.90	0.0356	0.0365	0.0365	0.6973
17-MAR-2021	TIL	168.05	167.65	0.0024	0.0315	0.0314	0.5999
17-MAR-2021	TIMESGTY	24.75	25.60	-0.0338	0.0421	0.0421	0.8043
17-MAR-2021	TIMETECHNO	58.60	58.05	0.0094	0.0315	0.0314	0.5999
17-MAR-2021	TIMKEN	1254.05	1268.45	-0.0114	0.0267	0.0266	0.5082
17-MAR-2021	TINPLATE	159.55	165.25	-0.0351	0.0318	0.0318	0.6075
17-MAR-2021	TIPSINDLTD	510.20	523.50	-0.0257	0.0421	0.0420	0.8024
17-MAR-2021	TIRUMALCHM	96.35	99.80	-0.0352	0.0364	0.0364	0.6954
17-MAR-2021	TIRUPATIFL	25.00	25.00	0.0000	0.0259	0.0258	0.4929
17-MAR-2021	TITAN	1472.55	1500.90	-0.0191	0.0223	0.0222	0.4241
17-MAR-2021	TMRVL	14.50	15.25	-0.0504	0.0348	0.0349	0.6668
17-MAR-2021	TNPETRO	48.55	50.75	-0.0443	0.0299	0.0300	0.5731
17-MAR-2021	TNPL	148.20	148.50	-0.0020	0.0239	0.0239	0.4566
17-MAR-2021	TNTELE	5.50	5.20	0.0561	0.0924	0.0923	1.7634
17-MAR-2021	TOKYOPLAST	70.90	70.25	0.0092	0.0301	0.0300	0.5731
17-MAR-2021	TORNTPHARM	2417.75	2470.85	-0.0217	0.0217	0.0217	0.4146
17-MAR-2021	TORNTPOWER	417.00	423.80	-0.0162	0.0213	0.0213	0.4069
17-MAR-2021	TOTAL	45.20	45.50	-0.0066	0.0363	0.0363	0.6935
17-MAR-2021	TOUCHWOOD	123.20	129.10	-0.0468	0.0315	0.0316	0.6037
17-MAR-2021	TPLPLASTEH	154.30	154.80	-0.0032	0.0359	0.0358	0.6840
17-MAR-2021	TREEHOUSE	7.05	7.40	-0.0485	0.0333	0.0334	0.6381
17-MAR-2021	TREJHARA	35.70	37.55	-0.0505	0.0455	0.0455	0.8693
17-MAR-2021	TRENT	822.55	849.25	-0.0319	0.0290	0.0290	0.5540
17-MAR-2021	TRF	96.65	98.60	-0.0200	0.0338	0.0337	0.6438
17-MAR-2021	TRIDENT	14.80	15.75	-0.0622	0.0366	0.0368	0.7031
17-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	TRIGYN	69.25	71.50	-0.0320	0.0380	0.0380	0.7260
17-MAR-2021	TRIL	18.15	20.20	-0.1070	0.0424	0.0430	0.8215
17-MAR-2021	TRITURBINE	104.15	108.10	-0.0372	0.0322	0.0322	0.6152
17-MAR-2021	TRIVENI	87.20	88.80	-0.0182	0.0309	0.0308	0.5884
17-MAR-2021	TTKHLTCARE	548.95	549.90	-0.0017	0.0278	0.0277	0.5292
17-MAR-2021	TTKPRESTIG	7513.75	7571.15	-0.0076	0.0245	0.0244	0.4662
17-MAR-2021	TTL	46.60	47.75	-0.0244	0.0314	0.0314	0.5999
17-MAR-2021	TTML	15.45	15.85	-0.0256	0.0431	0.0430	0.8215
17-MAR-2021	TV18BRDCST	31.65	33.80	-0.0657	0.0346	0.0348	0.6649
17-MAR-2021	TVSELECT	139.80	141.35	-0.0110	0.0361	0.0360	0.6878
17-MAR-2021	TVSMOTOR	577.65	594.30	-0.0284	0.0239	0.0240	0.4585
17-MAR-2021	TVSSRICHAK	1766.45	1793.40	-0.0151	0.0284	0.0283	0.5407
17-MAR-2021	TVTODAY	262.60	267.50	-0.0185	0.0256	0.0256	0.4891
17-MAR-2021	TVVISION	1.95	1.80	0.0800	0.0504	0.0506	0.9667
17-MAR-2021	TWL	50.00	51.10	-0.0218	0.0336	0.0336	0.6419
17-MAR-2021	UBL	1187.35	1218.10	-0.0256	0.0209	0.0209	0.3993
17-MAR-2021	UCALFUEL	145.95	151.95	-0.0403	0.0324	0.0325	0.6209
17-MAR-2021	UCOBANK	13.70	14.05	-0.0252	0.0254	0.0254	0.4853
17-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	UFLEX	411.25	437.15	-0.0611	0.0280	0.0282	0.5388
17-MAR-2021	UFO	80.40	82.65	-0.0276	0.0286	0.0286	0.5464
17-MAR-2021	UGARSUGAR	16.55	17.10	-0.0327	0.0313	0.0313	0.5980
17-MAR-2021	UJAAS	2.70	2.75	-0.0183	0.0416	0.0415	0.7929
17-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	UJJIVAN	230.05	231.15	-0.0048	0.0323	0.0323	0.6171
17-MAR-2021	UJJIVANSFB	32.90	33.70	-0.0240	0.0264	0.0264	0.5044
17-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ULTRACEMCO	6520.25	6639.95	-0.0182	0.0219	0.0219	0.4184
17-MAR-2021	UMANGDAIRY	58.50	60.75	-0.0377	0.0349	0.0349	0.6668
17-MAR-2021	UMESLTD	4.45	4.20	0.0578	0.0709	0.0709	1.3545
17-MAR-2021	UNICHEMLAB	305.40	314.55	-0.0295	0.0318	0.0318	0.6075
17-MAR-2021	UNIDT	253.20	263.20	-0.0387	0.0175	0.0177	0.3382
17-MAR-2021	UNIENTER	82.30	82.30	0.0000	0.0301	0.0300	0.5731
17-MAR-2021	UNIONBANK	35.15	36.45	-0.0363	0.0281	0.0281	0.5368
17-MAR-2021	UNITECH	1.80	1.85	-0.0274	0.0393	0.0393	0.7508
17-MAR-2021	UNITEDTEA	315.75	305.85	0.0319	0.0267	0.0267	0.5101
17-MAR-2021	UNITY	0.90	0.90	0.0000	0.0938	0.0936	1.7882
17-MAR-2021	UNIVASTU	32.15	32.50	-0.0108	0.0331	0.0331	0.6324
17-MAR-2021	UNIVCABLES	145.85	146.60	-0.0051	0.0340	0.0339	0.6477
17-MAR-2021	UNIVPHOTO	179.60	183.35	-0.0207	0.0333	0.0333	0.6362
17-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	UPELECT	172.50	172.50	0.0000	0.2992	0.2984	5.7009
17-MAR-2021	UPL	609.15	620.25	-0.0181	0.0299	0.0299	0.5712
17-MAR-2021	URJA	7.20	7.55	-0.0475	0.0382	0.0383	0.7317
17-MAR-2021	USHAMART	32.60	31.95	0.0201	0.0374	0.0374	0.7145
17-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	UTIAMC	581.10	585.50	-0.0075	0.0108	0.0108	0.2063
17-MAR-2021	UTIBANKETF	34.31	34.92	-0.0176	0.0162	0.0162	0.3095
17-MAR-2021	UTINEXT50	355.33	358.95	-0.0101	0.0215	0.0215	0.4108
17-MAR-2021	UTINIFTETF	1542.89	1559.53	-0.0107	0.0159	0.0158	0.3019
17-MAR-2021	UTISENSETF	520.37	522.78	-0.0046	0.0174	0.0174	0.3324
17-MAR-2021	UTISXN50	40.66	41.17	-0.0125	0.0367	0.0366	0.6992
17-MAR-2021	UTTAMSTL	7.00	7.00	0.0000	0.0369	0.0368	0.7031
17-MAR-2021	UTTAMSUGAR	92.90	96.85	-0.0416	0.0337	0.0338	0.6457
17-MAR-2021	V2RETAIL	132.45	134.50	-0.0154	0.0359	0.0358	0.6840
17-MAR-2021	VADILALIND	925.70	927.55	-0.0020	0.0252	0.0251	0.4795
17-MAR-2021	VAIBHAVGBL	4142.15	4676.90	-0.1214	0.0304	0.0315	0.6018
17-MAR-2021	VAISHALI	33.90	35.25	-0.0391	0.0354	0.0354	0.6763
17-MAR-2021	VAKRANGEE	52.00	52.90	-0.0172	0.0389	0.0388	0.7413
17-MAR-2021	VALIANTORG	1273.90	1292.70	-0.0146	0.0172	0.0172	0.3286
17-MAR-2021	VARDHACRLC	38.45	39.10	-0.0168	0.0242	0.0242	0.4623
17-MAR-2021	VARDMNPOLY	22.40	21.20	0.0551	0.0464	0.0464	0.8865
17-MAR-2021	VARROC	377.75	394.40	-0.0431	0.0327	0.0328	0.6266
17-MAR-2021	VASCONEQ	17.75	19.15	-0.0759	0.0401	0.0404	0.7718
17-MAR-2021	VASWANI	10.90	10.35	0.0518	0.0500	0.0500	0.9552
17-MAR-2021	VBL	1006.75	995.85	0.0109	0.0247	0.0247	0.4719
17-MAR-2021	VEDL	224.80	226.50	-0.0075	0.0328	0.0327	0.6247
17-MAR-2021	VENKEYS	1586.80	1618.95	-0.0201	0.0315	0.0315	0.6018
17-MAR-2021	VENUSREM	265.85	253.15	0.0490	0.0391	0.0391	0.7470
17-MAR-2021	VERTOZ	267.15	278.90	-0.0430	0.0225	0.0227	0.4337
17-MAR-2021	VESUVIUS	994.50	1005.55	-0.0110	0.0217	0.0217	0.4146
17-MAR-2021	VETO	131.65	138.55	-0.0511	0.0384	0.0385	0.7355
17-MAR-2021	VGUARD	237.15	238.65	-0.0063	0.0208	0.0207	0.3955
17-MAR-2021	VHL	1811.20	1863.40	-0.0284	0.0273	0.0273	0.5216
17-MAR-2021	VICEROY	2.50	2.55	-0.0198	0.0386	0.0385	0.7355
17-MAR-2021	VIDEOIND	4.55	4.80	-0.0535	0.0465	0.0465	0.8884
17-MAR-2021	VIDHIING	160.95	142.55	0.1214	0.0326	0.0337	0.6438
17-MAR-2021	VIJIFIN	0.65	0.70	-0.0741	0.0726	0.0726	1.3870
17-MAR-2021	VIKASECO	2.40	2.50	-0.0408	0.0453	0.0453	0.8655
17-MAR-2021	VIKASMCORP	3.30	3.45	-0.0445	0.0397	0.0397	0.7585
17-MAR-2021	VIKASPROP	2.30	2.35	-0.0215	0.0341	0.0340	0.6496
17-MAR-2021	VIKASWSP	6.90	6.75	0.0220	0.0373	0.0372	0.7107
17-MAR-2021	VIMTALABS	167.70	176.30	-0.0500	0.0344	0.0345	0.6591
17-MAR-2021	VINATIORGA	1400.85	1417.60	-0.0119	0.0268	0.0268	0.5120
17-MAR-2021	VINDHYATEL	822.20	837.50	-0.0184	0.0304	0.0303	0.5789
17-MAR-2021	VINYLINDIA	124.35	125.35	-0.0080	0.0353	0.0352	0.6725
17-MAR-2021	VIPCLOTHNG	14.80	15.25	-0.0300	0.0362	0.0362	0.6916
17-MAR-2021	VIPIND	380.45	379.85	0.0016	0.0277	0.0277	0.5292
17-MAR-2021	VIPULLTD	34.80	34.15	0.0189	0.0401	0.0401	0.7661
17-MAR-2021	VISAKAIND	486.50	510.50	-0.0482	0.0327	0.0328	0.6266
17-MAR-2021	VISASTEEL	7.95	7.75	0.0255	0.0369	0.0369	0.7050
17-MAR-2021	VISHAL	74.50	76.00	-0.0199	0.0249	0.0249	0.4757
17-MAR-2021	VISHNU	208.55	200.05	0.0416	0.0362	0.0362	0.6916
17-MAR-2021	VISHWARAJ	161.80	141.85	0.1316	0.0272	0.0287	0.5483
17-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	VIVIDHA	0.95	0.90	0.0541	0.0899	0.0898	1.7156
17-MAR-2021	VIVIMEDLAB	17.95	19.05	-0.0595	0.0504	0.0504	0.9629
17-MAR-2021	VLSFINANCE	83.20	85.80	-0.0308	0.0311	0.0311	0.5942
17-MAR-2021	VMART	2746.60	2738.80	0.0028	0.0285	0.0284	0.5426
17-MAR-2021	VOLTAMP	1107.30	1123.15	-0.0142	0.0239	0.0239	0.4566
17-MAR-2021	VOLTAS	1000.40	1030.65	-0.0298	0.0219	0.0220	0.4203
17-MAR-2021	VPL	365.00	365.00	0.0000	0.2270	0.2264	4.3254
17-MAR-2021	VRLLOG	234.85	248.05	-0.0547	0.0246	0.0248	0.4738
17-MAR-2021	VSSL	149.25	157.05	-0.0509	0.0306	0.0308	0.5884
17-MAR-2021	VSTIND	3389.55	3459.75	-0.0205	0.0170	0.0170	0.3248
17-MAR-2021	VSTTILLERS	1822.30	1863.15	-0.0222	0.0258	0.0258	0.4929
17-MAR-2021	VTL	1228.05	1277.00	-0.0391	0.0209	0.0211	0.4031
17-MAR-2021	WABAG	255.30	251.55	0.0148	0.0366	0.0365	0.6973
17-MAR-2021	WABCOINDIA	6059.05	6197.35	-0.0226	0.0186	0.0186	0.3554
17-MAR-2021	WALCHANNAG	66.90	70.60	-0.0538	0.0340	0.0341	0.6515
17-MAR-2021	WANBURY	79.60	82.35	-0.0340	0.0352	0.0352	0.6725
17-MAR-2021	WATERBASE	109.85	112.30	-0.0221	0.0322	0.0322	0.6152
17-MAR-2021	WEALTH	134.70	128.75	0.0452	0.0148	0.0151	0.2885
17-MAR-2021	WEBELSOLAR	44.60	46.90	-0.0503	0.0374	0.0375	0.7164
17-MAR-2021	WEIZMANIND	45.05	47.10	-0.0445	0.0405	0.0405	0.7738
17-MAR-2021	WELCORP	129.45	129.95	-0.0039	0.0321	0.0320	0.6114
17-MAR-2021	WELENT	116.00	121.15	-0.0434	0.0346	0.0346	0.6610
17-MAR-2021	WELINV	384.30	402.15	-0.0454	0.0358	0.0359	0.6859
17-MAR-2021	WELSPUNIND	79.55	83.60	-0.0497	0.0344	0.0345	0.6591
17-MAR-2021	WENDT	3189.05	3235.05	-0.0143	0.0298	0.0298	0.5693
17-MAR-2021	WESTLIFE	507.50	516.90	-0.0184	0.0259	0.0259	0.4948
17-MAR-2021	WHEELS	442.75	456.30	-0.0301	0.0245	0.0245	0.4681
17-MAR-2021	WHIRLPOOL	2391.30	2398.05	-0.0028	0.0237	0.0236	0.4509
17-MAR-2021	WILLAMAGOR	20.10	20.90	-0.0390	0.0445	0.0445	0.8502
17-MAR-2021	WINDMACHIN	30.10	30.00	0.0033	0.0365	0.0364	0.6954
17-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	WIPL	54.75	55.10	-0.0064	0.0239	0.0239	0.4566
17-MAR-2021	WIPRO	419.65	429.30	-0.0227	0.0217	0.0217	0.4146
17-MAR-2021	WOCKPHARMA	458.65	468.15	-0.0205	0.0339	0.0339	0.6477
17-MAR-2021	WONDERLA	203.15	209.60	-0.0313	0.0253	0.0253	0.4834
17-MAR-2021	WORTH	55.60	55.70	-0.0018	0.0236	0.0236	0.4509
17-MAR-2021	WSI	5.05	4.90	0.0302	0.0741	0.0739	1.4119
17-MAR-2021	WSTCSTPAPR	243.10	256.25	-0.0527	0.0314	0.0315	0.6018
17-MAR-2021	XCHANGING	69.50	70.80	-0.0185	0.0325	0.0324	0.6190
17-MAR-2021	XELPMOC	285.70	284.50	0.0042	0.0370	0.0369	0.7050
17-MAR-2021	XPROINDIA	54.05	57.40	-0.0601	0.0394	0.0395	0.7546
17-MAR-2021	YAARII	144.60	151.55	-0.0469	0.0405	0.0405	0.7738
17-MAR-2021	YESBANK	15.10	15.45	-0.0229	0.0594	0.0592	1.1310
17-MAR-2021	ZEEL	203.35	210.85	-0.0362	0.0386	0.0386	0.7375
17-MAR-2021	ZEELEARN	11.00	11.40	-0.0357	0.0328	0.0328	0.6266
17-MAR-2021	ZEEMEDIA	6.65	7.00	-0.0513	0.0317	0.0319	0.6094
17-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ZENITHEXPO	67.20	68.90	-0.0250	0.0436	0.0435	0.8311
17-MAR-2021	ZENITHSTL	0.75	0.80	-0.0645	0.0758	0.0758	1.4482
17-MAR-2021	ZENSARTECH	314.90	331.65	-0.0518	0.0316	0.0317	0.6056
17-MAR-2021	ZENTEC	88.15	86.25	0.0218	0.0393	0.0392	0.7489
17-MAR-2021	ZODIACLOTH	101.25	103.90	-0.0258	0.0276	0.0276	0.5273
17-MAR-2021	ZODJRDMKJ	27.25	27.10	0.0055	0.0365	0.0364	0.6954
17-MAR-2021	ZOTA	145.90	148.00	-0.0143	0.0175	0.0175	0.3343
17-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2021	ZUARI	92.65	95.20	-0.0272	0.0359	0.0358	0.6840
17-MAR-2021	ZUARIGLOB	82.75	82.30	0.0055	0.0425	0.0424	0.8101
17-MAR-2021	ZYDUSWELL	1869.90	1894.95	-0.0133	0.0186	0.0186	0.3554
17-MAR-2021	502216	-	-	-	-	-	-
17-MAR-2021	503639	-	-	-	-	-	-
17-MAR-2021	503893	-	-	-	-	-	-
17-MAR-2021	504346	-	-	-	-	-	-
17-MAR-2021	504365	-	-	-	-	-	-
17-MAR-2021	504998	-	-	-	-	-	-
17-MAR-2021	506024	-	-	-	-	-	-
17-MAR-2021	506087	-	-	-	-	-	-
17-MAR-2021	506107	-	-	-	-	-	-
17-MAR-2021	506120	-	-	-	-	-	-
17-MAR-2021	506162	-	-	-	-	-	-
17-MAR-2021	506945	-	-	-	-	-	-
17-MAR-2021	507543	-	-	-	-	-	-
17-MAR-2021	507663	-	-	-	-	-	-
17-MAR-2021	508924	-	-	-	-	-	-
17-MAR-2021	509046	-	-	-	-	-	-
17-MAR-2021	511254	-	-	-	-	-	-
17-MAR-2021	511634	-	-	-	-	-	-
17-MAR-2021	512004	-	-	-	-	-	-
17-MAR-2021	512011	-	-	-	-	-	-
17-MAR-2021	512026	-	-	-	-	-	-
17-MAR-2021	512038	-	-	-	-	-	-
17-MAR-2021	512060	-	-	-	-	-	-
17-MAR-2021	512063	-	-	-	-	-	-
17-MAR-2021	512091	-	-	-	-	-	-
17-MAR-2021	512153	-	-	-	-	-	-
17-MAR-2021	512157	-	-	-	-	-	-
17-MAR-2021	512195	-	-	-	-	-	-
17-MAR-2021	512221	-	-	-	-	-	-
17-MAR-2021	512245	-	-	-	-	-	-
17-MAR-2021	512291	-	-	-	-	-	-
17-MAR-2021	512303	-	-	-	-	-	-
17-MAR-2021	512337	-	-	-	-	-	-
17-MAR-2021	512404	-	-	-	-	-	-
17-MAR-2021	512433	-	-	-	-	-	-
17-MAR-2021	512445	-	-	-	-	-	-
17-MAR-2021	512461	-	-	-	-	-	-
17-MAR-2021	512522	-	-	-	-	-	-
17-MAR-2021	517172	-	-	-	-	-	-
17-MAR-2021	517360	-	-	-	-	-	-
17-MAR-2021	521003	-	-	-	-	-	-
17-MAR-2021	522171	-	-	-	-	-	-
17-MAR-2021	526349	-	-	-	-	-	-
17-MAR-2021	526488	-	-	-	-	-	-
17-MAR-2021	530361	-	-	-	-	-	-
17-MAR-2021	530905	-	-	-	-	-	-
17-MAR-2021	531205	-	-	-	-	-	-
17-MAR-2021	531628	-	-	-	-	-	-
17-MAR-2021	531677	-	-	-	-	-	-
17-MAR-2021	531743	-	-	-	-	-	-
17-MAR-2021	531971	-	-	-	-	-	-
17-MAR-2021	532105	-	-	-	-	-	-
17-MAR-2021	532138	-	-	-	-	-	-
17-MAR-2021	538863	-	-	-	-	-	-
17-MAR-2021	540467	-	-	-	-	-	-
17-MAR-2021	542931	-	-	-	-	-	-
17-MAR-2021	542938	-	-	-	-	-	-
17-MAR-2021	543208	-	-	-	-	-	-
17-MAR-2021	543225	-	-	-	-	-	-
17-MAR-2021	543256	-	-	-	-	-	-
17-MAR-2021	AGGARSAIN	-	-	-	-	-	-
17-MAR-2021	ANKUR	-	-	-	-	-	-
17-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
17-MAR-2021	AVAIL	-	-	-	-	-	-
17-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
17-MAR-2021	CRESCENT	-	-	-	-	-	-
17-MAR-2021	DHSL	-	-	-	-	-	-
17-MAR-2021	DIDL	-	-	-	-	-	-
17-MAR-2021	FFL	-	-	-	-	-	-
17-MAR-2021	GANODAYA	-	-	-	-	-	-
17-MAR-2021	INDIASTUFF	-	-	-	-	-	-
17-MAR-2021	ISCCL	-	-	-	-	-	-
17-MAR-2021	KCLL	-	-	-	-	-	-
17-MAR-2021	LARK	-	-	-	-	-	-
17-MAR-2021	MAXIMAA	-	-	-	-	-	-
17-MAR-2021	MEPL	-	-	-	-	-	-
17-MAR-2021	MONOT	-	-	-	-	-	-
17-MAR-2021	NATUREIND	-	-	-	-	-	-
17-MAR-2021	OJSWI	-	-	-	-	-	-
17-MAR-2021	OSEINTRUST	-	-	-	-	-	-
17-MAR-2021	PACT	-	-	-	-	-	-
17-MAR-2021	PHF	-	-	-	-	-	-
17-MAR-2021	RATHIIND	-	-	-	-	-	-
17-MAR-2021	RICHNRICH	-	-	-	-	-	-
17-MAR-2021	RRCSL	-	-	-	-	-	-
17-MAR-2021	SARVARAYA	-	-	-	-	-	-
17-MAR-2021	SGEL	-	-	-	-	-	-
17-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
17-MAR-2021	SHREETULSI	-	-	-	-	-	-
17-MAR-2021	SKYBOX	-	-	-	-	-	-
17-MAR-2021	SNSLAB	-	-	-	-	-	-
17-MAR-2021	SPMLINDIA	-	-	-	-	-	-
17-MAR-2021	SSF	-	-	-	-	-	-
17-MAR-2021	SUNAYANA	-	-	-	-	-	-
17-MAR-2021	SWATI	-	-	-	-	-	-
17-MAR-2021	TECHAINPOW	-	-	-	-	-	-
17-MAR-2021	TLFL	-	-	-	-	-	-
17-MAR-2021	TRANSGLOBE	-	-	-	-	-	-