nse-daily-volatility-report-2021-03-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-MAR-2021	20MICRONS	37.10	37.50	-0.0107	0.0297	0.0296	0.5655
09-MAR-2021	21STCENMGM	12.70	12.30	0.0320	0.0218	0.0219	0.4184
09-MAR-2021	3IINFOTECH	7.70	7.35	0.0465	0.0400	0.0400	0.7642
09-MAR-2021	3MINDIA	26326.05	26553.90	-0.0086	0.0220	0.0219	0.4184
09-MAR-2021	3PLAND	9.35	9.50	-0.0159	0.0620	0.0618	1.1807
09-MAR-2021	500009	19.00	19.05	-0.0026	0.0364	0.0363	0.6935
09-MAR-2021	500012	68.35	66.35	0.0297	0.0356	0.0355	0.6782
09-MAR-2021	500014	2.12	2.23	-0.0506	0.0472	0.0472	0.9018
09-MAR-2021	500016	5.55	5.74	-0.0337	0.0352	0.0352	0.6725
09-MAR-2021	500028	4.85	4.65	0.0421	0.0351	0.0351	0.6706
09-MAR-2021	500068	4844.90	4850.00	-0.0011	0.0257	0.0256	0.4891
09-MAR-2021	500069	136.95	140.00	-0.0220	0.0346	0.0345	0.6591
09-MAR-2021	500120	287.95	293.00	-0.0174	0.0376	0.0375	0.7164
09-MAR-2021	500123	3638.35	3589.00	0.0137	0.0358	0.0358	0.6840
09-MAR-2021	500143	29.65	31.20	-0.0510	0.0279	0.0281	0.5368
09-MAR-2021	500147	813.60	815.00	-0.0017	0.0331	0.0330	0.6305
09-MAR-2021	500153	70.35	72.45	-0.0294	0.0323	0.0322	0.6152
09-MAR-2021	500159	57.00	56.70	0.0053	0.0404	0.0403	0.7699
09-MAR-2021	500166	238.00	225.05	0.0559	0.0298	0.0300	0.5731
09-MAR-2021	500192	1.70	1.76	-0.0347	0.0317	0.0317	0.6056
09-MAR-2021	500202	10.10	10.60	-0.0483	0.0265	0.0267	0.5101
09-MAR-2021	500206	8.97	8.55	0.0480	0.0260	0.0261	0.4986
09-MAR-2021	500211	8.13	8.19	-0.0074	0.0359	0.0358	0.6840
09-MAR-2021	500212	30.40	32.00	-0.0513	0.0257	0.0259	0.4948
09-MAR-2021	500213	71.00	67.30	0.0535	0.0331	0.0333	0.6362
09-MAR-2021	500214	1341.50	1385.75	-0.0325	0.0305	0.0305	0.5827
09-MAR-2021	500220	54.00	53.70	0.0056	0.0377	0.0376	0.7183
09-MAR-2021	500223	0.93	0.93	0.0000	0.0363	0.0362	0.6916
09-MAR-2021	500236	1.24	1.24	0.0000	0.0242	0.0241	0.4604
09-MAR-2021	500239	31.25	31.65	-0.0127	0.0356	0.0355	0.6782
09-MAR-2021	500240	42.95	42.75	0.0047	0.0349	0.0348	0.6649
09-MAR-2021	500246	35.60	35.60	0.0000	0.0319	0.0318	0.6075
09-MAR-2021	500248	3.48	3.48	0.0000	0.0841	0.0839	1.6029
09-MAR-2021	500264	93.95	95.05	-0.0116	0.0333	0.0332	0.6343
09-MAR-2021	500267	111.45	111.70	-0.0022	0.0346	0.0345	0.6591
09-MAR-2021	500274	7.25	7.25	0.0000	0.0515	0.0514	0.9820
09-MAR-2021	500277	2.67	2.55	0.0460	0.0161	0.0164	0.3133
09-MAR-2021	500284	32.90	31.85	0.0324	0.0341	0.0340	0.6496
09-MAR-2021	500298	1864.25	1863.00	0.0007	0.0324	0.0323	0.6171
09-MAR-2021	500306	28.95	28.40	0.0192	0.0452	0.0451	0.8616
09-MAR-2021	500307	277.45	274.65	0.0101	0.0192	0.0191	0.3649
09-MAR-2021	500319	23.80	23.45	0.0148	0.0364	0.0363	0.6935
09-MAR-2021	500333	331.00	340.05	-0.0270	0.0364	0.0364	0.6954
09-MAR-2021	500346	23.35	24.05	-0.0295	0.0404	0.0404	0.7718
09-MAR-2021	500357	14.75	14.55	0.0137	0.0342	0.0342	0.6534
09-MAR-2021	500358	3.95	3.92	0.0076	0.0287	0.0286	0.5464
09-MAR-2021	500360	25.30	25.10	0.0079	0.0367	0.0366	0.6992
09-MAR-2021	500365	9.79	9.72	0.0072	0.0399	0.0398	0.7604
09-MAR-2021	500367	60.90	61.70	-0.0131	0.0331	0.0330	0.6305
09-MAR-2021	500370	31.65	30.75	0.0288	0.0330	0.0330	0.6305
09-MAR-2021	500388	13.60	13.60	0.0000	0.0214	0.0213	0.4069
09-MAR-2021	500414	30.30	30.20	0.0033	0.0357	0.0357	0.6820
09-MAR-2021	500422	17.10	17.55	-0.0260	0.0439	0.0438	0.8368
09-MAR-2021	500426	10.26	10.00	0.0257	0.0329	0.0329	0.6286
09-MAR-2021	500449	39.45	37.70	0.0454	0.0432	0.0432	0.8253
09-MAR-2021	500450	263.55	251.00	0.0488	0.0245	0.0247	0.4719
09-MAR-2021	500456	16.64	15.90	0.0455	0.0400	0.0400	0.7642
09-MAR-2021	500458	2.09	2.12	-0.0143	0.0272	0.0272	0.5197
09-MAR-2021	500655	673.55	689.90	-0.0240	0.0329	0.0329	0.6286
09-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	501144	12.72	12.72	0.0000	0.0044	0.0044	0.0841
09-MAR-2021	501148	243.35	247.90	-0.0185	0.0178	0.0178	0.3401
09-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
09-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	501298	1165.50	1165.50	0.0000	0.0233	0.0232	0.4432
09-MAR-2021	501311	6.50	6.50	0.0000	0.0225	0.0225	0.4299
09-MAR-2021	501314	43.50	44.35	-0.0194	0.0227	0.0227	0.4337
09-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
09-MAR-2021	501370	63.15	63.30	-0.0024	0.0398	0.0397	0.7585
09-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	501391	133.35	133.35	0.0000	0.0352	0.0351	0.6706
09-MAR-2021	501421	178.75	181.25	-0.0139	0.0304	0.0303	0.5789
09-MAR-2021	501423	943.00	951.45	-0.0089	0.0317	0.0316	0.6037
09-MAR-2021	501430	459.00	462.50	-0.0076	0.0335	0.0334	0.6381
09-MAR-2021	501477	36.45	36.45	0.0000	0.0234	0.0233	0.4451
09-MAR-2021	501622	26.30	26.30	0.0000	0.0323	0.0322	0.6152
09-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	501700	14.30	14.95	-0.0445	0.0298	0.0299	0.5712
09-MAR-2021	501831	179.30	179.60	-0.0017	0.0302	0.0302	0.5770
09-MAR-2021	501833	6.93	6.93	0.0000	0.0374	0.0373	0.7126
09-MAR-2021	501945	1.98	1.96	0.0102	0.0105	0.0105	0.2006
09-MAR-2021	502015	16.15	16.15	0.0000	0.0423	0.0421	0.8043
09-MAR-2021	502175	60.85	60.70	0.0025	0.0341	0.0340	0.6496
09-MAR-2021	502250	243.70	243.70	0.0000	0.0146	0.0146	0.2789
09-MAR-2021	502271	7.71	7.56	0.0196	0.0238	0.0238	0.4547
09-MAR-2021	502281	6.02	6.21	-0.0311	0.0374	0.0374	0.7145
09-MAR-2021	502294	21.50	20.90	0.0283	0.0157	0.0157	0.2999
09-MAR-2021	502445	10.94	10.83	0.0101	0.0310	0.0310	0.5923
09-MAR-2021	502460	27.50	27.50	0.0000	0.0121	0.0121	0.2312
09-MAR-2021	502563	3.47	3.33	0.0412	0.0084	0.0088	0.1681
09-MAR-2021	502587	92.20	93.30	-0.0119	0.0405	0.0405	0.7738
09-MAR-2021	502589	24.95	26.25	-0.0508	0.0179	0.0182	0.3477
09-MAR-2021	502850	16.90	16.90	0.0000	0.0508	0.0507	0.9686
09-MAR-2021	502865	1475.35	1527.90	-0.0350	0.0309	0.0310	0.5923
09-MAR-2021	502873	42.45	41.80	0.0154	0.0358	0.0357	0.6820
09-MAR-2021	502893	10.44	10.44	0.0000	0.0219	0.0219	0.4184
09-MAR-2021	502901	2979.00	2840.50	0.0476	0.0272	0.0273	0.5216
09-MAR-2021	502933	14.65	14.65	0.0000	0.0256	0.0255	0.4872
09-MAR-2021	502958	1915.00	1861.50	0.0283	0.0335	0.0335	0.6400
09-MAR-2021	503015	47.20	49.45	-0.0466	0.0348	0.0349	0.6668
09-MAR-2021	503092	5.69	5.69	0.0000	0.0251	0.0250	0.4776
09-MAR-2021	503127	2692.40	2692.40	0.0000	0.0204	0.0204	0.3897
09-MAR-2021	503162	82.55	86.75	-0.0496	0.0375	0.0376	0.7183
09-MAR-2021	503229	50.40	50.40	0.0000	0.0322	0.0321	0.6133
09-MAR-2021	503349	1816.90	1764.35	0.0293	0.0295	0.0295	0.5636
09-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	503624	5.57	5.60	-0.0054	0.0251	0.0251	0.4795
09-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
09-MAR-2021	503641	4.45	4.36	0.0204	0.0348	0.0348	0.6649
09-MAR-2021	503657	9.13	9.39	-0.0281	0.0352	0.0352	0.6725
09-MAR-2021	503659	21.15	21.15	0.0000	0.0117	0.0117	0.2235
09-MAR-2021	503663	2.69	2.83	-0.0507	0.0265	0.0267	0.5101
09-MAR-2021	503669	6.55	6.43	0.0185	0.0267	0.0267	0.5101
09-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	503675	2.76	2.76	0.0000	0.0097	0.0097	0.1853
09-MAR-2021	503681	14.74	14.74	0.0000	0.0097	0.0097	0.1853
09-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	503691	34.90	35.60	-0.0199	0.0208	0.0208	0.3974
09-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	503776	20.00	20.00	0.0000	0.0261	0.0261	0.4986
09-MAR-2021	503804	350.90	353.90	-0.0085	0.0370	0.0369	0.7050
09-MAR-2021	503816	5.90	5.90	0.0000	0.0266	0.0266	0.5082
09-MAR-2021	503837	3.70	3.70	0.0000	0.0220	0.0220	0.4203
09-MAR-2021	503863	3.44	3.44	0.0000	0.0140	0.0139	0.2656
09-MAR-2021	504000	40.80	41.65	-0.0206	0.0296	0.0295	0.5636
09-MAR-2021	504028	41.45	39.30	0.0533	0.0343	0.0344	0.6572
09-MAR-2021	504076	8.99	9.46	-0.0510	0.0350	0.0351	0.6706
09-MAR-2021	504080	117.00	117.00	0.0000	0.0220	0.0219	0.4184
09-MAR-2021	504084	2800.00	2785.00	0.0054	0.0269	0.0269	0.5139
09-MAR-2021	504092	23.40	22.45	0.0414	0.0371	0.0371	0.7088
09-MAR-2021	504093	224.65	225.00	-0.0016	0.0323	0.0323	0.6171
09-MAR-2021	504132	169.60	162.05	0.0455	0.0376	0.0377	0.7203
09-MAR-2021	504176	889.95	891.20	-0.0014	0.0470	0.0468	0.8941
09-MAR-2021	504180	36.05	35.35	0.0196	0.0314	0.0314	0.5999
09-MAR-2021	504240	35.15	34.75	0.0114	0.0340	0.0339	0.6477
09-MAR-2021	504258	313.50	319.50	-0.0190	0.0279	0.0278	0.5311
09-MAR-2021	504273	6.48	6.29	0.0298	0.0299	0.0299	0.5712
09-MAR-2021	504335	0.23	0.22	0.0445	0.0356	0.0357	0.6820
09-MAR-2021	504340	5.25	5.35	-0.0189	0.0142	0.0143	0.2732
09-MAR-2021	504341	34.40	34.20	0.0058	0.0414	0.0413	0.7890
09-MAR-2021	504356	9.80	9.80	0.0000	0.0054	0.0053	0.1013
09-MAR-2021	504360	17.00	17.00	0.0000	0.0043	0.0043	0.0822
09-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
09-MAR-2021	504378	3.06	3.00	0.0198	0.0287	0.0286	0.5464
09-MAR-2021	504380	3.93	3.86	0.0180	0.0118	0.0119	0.2273
09-MAR-2021	504390	6.42	6.42	0.0000	0.0008	0.0008	0.0153
09-MAR-2021	504392	12.07	12.00	0.0058	0.0323	0.0323	0.6171
09-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
09-MAR-2021	504398	11.60	11.60	0.0000	0.0109	0.0109	0.2082
09-MAR-2021	504605	414.55	429.45	-0.0353	0.0302	0.0302	0.5770
09-MAR-2021	504646	131.00	130.00	0.0077	0.0295	0.0294	0.5617
09-MAR-2021	504648	2.07	2.07	0.0000	0.0557	0.0556	1.0622
09-MAR-2021	504673	3.09	3.15	-0.0192	0.0227	0.0227	0.4337
09-MAR-2021	504697	1.55	1.55	0.0000	0.0273	0.0272	0.5197
09-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	504731	18.80	18.80	0.0000	0.0081	0.0081	0.1548
09-MAR-2021	504746	392.50	392.50	0.0000	0.0090	0.0090	0.1719
09-MAR-2021	504786	198.15	198.25	-0.0005	0.0340	0.0339	0.6477
09-MAR-2021	504810	22.00	23.00	-0.0445	0.0253	0.0254	0.4853
09-MAR-2021	504840	1183.35	1219.95	-0.0305	0.0325	0.0325	0.6209
09-MAR-2021	504882	542.00	542.00	0.0000	0.0263	0.0263	0.5025
09-MAR-2021	504908	110.05	112.00	-0.0176	0.0465	0.0464	0.8865
09-MAR-2021	504918	1037.15	1086.25	-0.0463	0.0347	0.0348	0.6649
09-MAR-2021	504959	1892.55	1893.95	-0.0007	0.0263	0.0263	0.5025
09-MAR-2021	504961	48.35	50.60	-0.0455	0.0367	0.0367	0.7012
09-MAR-2021	504988	393.00	382.90	0.0260	0.0306	0.0306	0.5846
09-MAR-2021	505036	447.45	451.60	-0.0092	0.0274	0.0273	0.5216
09-MAR-2021	505141	38.60	36.80	0.0478	0.0333	0.0334	0.6381
09-MAR-2021	505163	413.15	419.50	-0.0153	0.0327	0.0326	0.6228
09-MAR-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
09-MAR-2021	505216	574.70	548.10	0.0474	0.0259	0.0261	0.4986
09-MAR-2021	505232	734.00	739.50	-0.0075	0.0292	0.0292	0.5579
09-MAR-2021	505250	48.55	50.50	-0.0394	0.0335	0.0335	0.6400
09-MAR-2021	505283	250.30	241.00	0.0379	0.0315	0.0315	0.6018
09-MAR-2021	505285	192.00	192.00	0.0000	0.0070	0.0069	0.1318
09-MAR-2021	505299	88.95	89.85	-0.0101	0.0340	0.0340	0.6496
09-MAR-2021	505302	45.20	46.70	-0.0326	0.0327	0.0327	0.6247
09-MAR-2021	505320	24.85	24.85	0.0000	0.0052	0.0052	0.0993
09-MAR-2021	505336	0.78	0.78	0.0000	0.0070	0.0070	0.1337
09-MAR-2021	505358	28.30	29.35	-0.0364	0.0375	0.0375	0.7164
09-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
09-MAR-2021	505515	20.00	20.00	0.0000	0.0140	0.0139	0.2656
09-MAR-2021	505523	0.50	0.51	-0.0198	0.0241	0.0241	0.4604
09-MAR-2021	505576	69.50	69.50	0.0000	0.0285	0.0284	0.5426
09-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	505585	13.46	13.46	0.0000	0.0104	0.0104	0.1987
09-MAR-2021	505590	74.00	72.20	0.0246	0.1401	0.1397	2.6690
09-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	505650	8.13	7.98	0.0186	0.0268	0.0268	0.5120
09-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	505681	330.00	330.30	-0.0009	0.0300	0.0299	0.5712
09-MAR-2021	505685	90.55	90.55	0.0000	0.0058	0.0058	0.1108
09-MAR-2021	505690	80.85	85.00	-0.0501	0.0318	0.0319	0.6094
09-MAR-2021	505693	41.25	43.25	-0.0473	0.0251	0.0252	0.4814
09-MAR-2021	505703	7.41	7.41	0.0000	0.0142	0.0142	0.2713
09-MAR-2021	505710	44.65	45.00	-0.0078	0.0294	0.0293	0.5598
09-MAR-2021	505711	1.65	1.65	0.0000	0.0305	0.0305	0.5827
09-MAR-2021	505712	85.25	88.40	-0.0363	0.0468	0.0467	0.8922
09-MAR-2021	505725	190.05	181.10	0.0482	0.0306	0.0307	0.5865
09-MAR-2021	505729	39.25	40.50	-0.0314	0.0392	0.0391	0.7470
09-MAR-2021	505737	187.00	181.50	0.0299	0.0360	0.0360	0.6878
09-MAR-2021	505750	587.20	599.95	-0.0215	0.0392	0.0391	0.7470
09-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
09-MAR-2021	505827	204.30	205.25	-0.0046	0.0413	0.0412	0.7871
09-MAR-2021	505840	9.23	8.80	0.0477	0.0382	0.0382	0.7298
09-MAR-2021	505850	62.75	64.80	-0.0321	0.0239	0.0239	0.4566
09-MAR-2021	505872	603.05	606.25	-0.0053	0.0298	0.0298	0.5693
09-MAR-2021	505893	136.30	141.50	-0.0374	0.0161	0.0163	0.3114
09-MAR-2021	505978	1004.55	999.60	0.0049	0.0295	0.0295	0.5636
09-MAR-2021	506003	4.00	4.00	0.0000	0.2001	0.1996	3.8134
09-MAR-2021	506105	91.85	84.50	0.0834	0.0316	0.0320	0.6114
09-MAR-2021	506122	48.50	47.10	0.0293	0.0380	0.0380	0.7260
09-MAR-2021	506128	21.20	22.30	-0.0506	0.0414	0.0415	0.7929
09-MAR-2021	506134	3.04	3.04	0.0000	0.0128	0.0127	0.2426
09-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
09-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	506180	139.65	139.65	0.0000	0.0080	0.0080	0.1528
09-MAR-2021	506186	12.20	12.52	-0.0259	0.0410	0.0410	0.7833
09-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	506248	71.85	71.25	0.0084	0.0363	0.0362	0.6916
09-MAR-2021	506260	104.90	106.25	-0.0128	0.0481	0.0480	0.9170
09-MAR-2021	506261	49.00	48.35	0.0134	0.0354	0.0354	0.6763
09-MAR-2021	506313	81.90	81.90	0.0000	0.0073	0.0072	0.1376
09-MAR-2021	506365	19.25	19.60	-0.0180	0.0235	0.0235	0.4490
09-MAR-2021	506405	394.00	363.90	0.0795	0.0383	0.0387	0.7394
09-MAR-2021	506414	291.70	295.70	-0.0136	0.0357	0.0356	0.6801
09-MAR-2021	506520	3.92	3.74	0.0470	0.0427	0.0427	0.8158
09-MAR-2021	506522	1936.00	1900.35	0.0186	0.0262	0.0262	0.5006
09-MAR-2021	506528	534.80	526.65	0.0154	0.0300	0.0299	0.5712
09-MAR-2021	506530	425.90	405.65	0.0487	0.0171	0.0174	0.3324
09-MAR-2021	506532	173.65	176.70	-0.0174	0.0327	0.0327	0.6247
09-MAR-2021	506597	357.80	298.20	0.1822	0.0356	0.0377	0.7203
09-MAR-2021	506605	458.95	442.40	0.0367	0.0353	0.0353	0.6744
09-MAR-2021	506640	117.00	117.00	0.0000	0.0236	0.0236	0.4509
09-MAR-2021	506642	29.90	28.45	0.0497	0.0462	0.0462	0.8826
09-MAR-2021	506685	310.35	309.70	0.0021	0.0331	0.0330	0.6305
09-MAR-2021	506687	1380.50	1375.60	0.0036	0.0288	0.0287	0.5483
09-MAR-2021	506734	76.00	75.45	0.0073	0.0464	0.0463	0.8846
09-MAR-2021	506808	12.72	12.12	0.0483	0.0401	0.0401	0.7661
09-MAR-2021	506852	61.70	56.80	0.0827	0.0409	0.0412	0.7871
09-MAR-2021	506854	262.00	267.60	-0.0211	0.0436	0.0435	0.8311
09-MAR-2021	506858	25.05	24.60	0.0181	0.0301	0.0300	0.5731
09-MAR-2021	506863	1.00	1.00	0.0000	0.0274	0.0274	0.5235
09-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	506879	215.45	216.30	-0.0039	0.0349	0.0349	0.6668
09-MAR-2021	506910	52.75	50.20	0.0495	0.0324	0.0326	0.6228
09-MAR-2021	506919	235.60	242.10	-0.0272	0.0401	0.0400	0.7642
09-MAR-2021	506935	13.80	13.15	0.0482	0.0179	0.0182	0.3477
09-MAR-2021	506947	38.50	38.50	0.0000	0.0053	0.0053	0.1013
09-MAR-2021	506975	2.99	2.92	0.0237	0.0187	0.0187	0.3573
09-MAR-2021	506981	92.75	94.65	-0.0203	0.0393	0.0392	0.7489
09-MAR-2021	507155	40.00	39.75	0.0063	0.0316	0.0315	0.6018
09-MAR-2021	507180	46.45	48.50	-0.0432	0.0439	0.0439	0.8387
09-MAR-2021	507265	115.00	115.00	0.0000	0.0151	0.0150	0.2866
09-MAR-2021	507300	1801.05	1804.00	-0.0016	0.0339	0.0338	0.6457
09-MAR-2021	507435	67.00	69.60	-0.0381	0.0329	0.0330	0.6305
09-MAR-2021	507474	49.80	48.70	0.0223	0.0416	0.0415	0.7929
09-MAR-2021	507486	33.35	31.80	0.0476	0.0314	0.0315	0.6018
09-MAR-2021	507498	5.04	5.27	-0.0446	0.0419	0.0419	0.8005
09-MAR-2021	507508	3.98	3.98	0.0000	0.0341	0.0340	0.6496
09-MAR-2021	507515	13.62	14.10	-0.0346	0.0357	0.0357	0.6820
09-MAR-2021	507522	2.43	2.47	-0.0163	0.0225	0.0225	0.4299
09-MAR-2021	507525	718.00	689.80	0.0401	0.0278	0.0279	0.5330
09-MAR-2021	507552	51.55	53.15	-0.0306	0.0337	0.0337	0.6438
09-MAR-2021	507598	47.65	46.25	0.0298	0.0408	0.0407	0.7776
09-MAR-2021	507609	63.45	63.45	0.0000	0.0163	0.0163	0.3114
09-MAR-2021	507621	365.05	366.10	-0.0029	0.0265	0.0264	0.5044
09-MAR-2021	507645	9606.00	10017.10	-0.0419	0.0273	0.0274	0.5235
09-MAR-2021	507690	69.05	70.10	-0.0151	0.0423	0.0422	0.8062
09-MAR-2021	507753	28.95	30.00	-0.0356	0.0340	0.0340	0.6496
09-MAR-2021	507759	19.25	19.50	-0.0129	0.0339	0.0338	0.6457
09-MAR-2021	507808	6.75	6.75	0.0000	0.0093	0.0093	0.1777
09-MAR-2021	507813	36.20	37.85	-0.0446	0.0376	0.0376	0.7183
09-MAR-2021	507817	58.00	60.95	-0.0496	0.0285	0.0287	0.5483
09-MAR-2021	507836	206.50	207.00	-0.0024	0.0309	0.0308	0.5884
09-MAR-2021	507852	4.21	4.21	0.0000	0.0221	0.0221	0.4222
09-MAR-2021	507864	32.45	28.90	0.1159	0.0329	0.0338	0.6457
09-MAR-2021	507872	16.40	15.76	0.0398	0.0359	0.0359	0.6859
09-MAR-2021	507886	11.74	11.74	0.0000	0.0104	0.0104	0.1987
09-MAR-2021	507894	10.60	10.10	0.0483	0.0174	0.0177	0.3382
09-MAR-2021	507910	27.90	28.60	-0.0248	0.0314	0.0314	0.5999
09-MAR-2021	507912	118.65	99.60	0.1750	0.0430	0.0446	0.8521
09-MAR-2021	507917	10.71	10.71	0.0000	0.0063	0.0063	0.1204
09-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
09-MAR-2021	507944	404.05	385.45	0.0471	0.0369	0.0369	0.7050
09-MAR-2021	507946	21.60	21.60	0.0000	0.0207	0.0207	0.3955
09-MAR-2021	507948	13.86	13.86	0.0000	0.0243	0.0243	0.4643
09-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	507960	100.00	104.00	-0.0392	0.0256	0.0257	0.4910
09-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
09-MAR-2021	507966	23.90	23.90	0.0000	0.0287	0.0286	0.5464
09-MAR-2021	507970	15.75	15.75	0.0000	0.0302	0.0302	0.5770
09-MAR-2021	507981	25.15	25.40	-0.0099	0.0393	0.0392	0.7489
09-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
09-MAR-2021	507998	33.75	32.30	0.0439	0.0419	0.0419	0.8005
09-MAR-2021	508136	159.15	157.95	0.0076	0.0328	0.0327	0.6247
09-MAR-2021	508306	50.90	51.95	-0.0204	0.0220	0.0220	0.4203
09-MAR-2021	508486	5652.20	5563.35	0.0158	0.0192	0.0191	0.3649
09-MAR-2021	508494	46.60	46.80	-0.0043	0.0323	0.0322	0.6152
09-MAR-2021	508571	51.50	51.50	0.0000	0.0135	0.0135	0.2579
09-MAR-2021	508664	17.90	17.90	0.0000	0.0210	0.0209	0.3993
09-MAR-2021	508670	1600.00	1580.00	0.0126	0.0169	0.0169	0.3229
09-MAR-2021	508807	393.90	396.50	-0.0066	0.0370	0.0370	0.7069
09-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	508875	65.45	68.85	-0.0506	0.0358	0.0359	0.6859
09-MAR-2021	508905	42.00	42.00	0.0000	0.0260	0.0260	0.4967
09-MAR-2021	508918	21.25	21.40	-0.0070	0.0219	0.0218	0.4165
09-MAR-2021	508922	11.00	11.57	-0.0505	0.0438	0.0439	0.8387
09-MAR-2021	508929	9.02	9.02	0.0000	0.0363	0.0362	0.6916
09-MAR-2021	508941	436.65	443.95	-0.0166	0.0263	0.0262	0.5006
09-MAR-2021	508954	43.40	44.00	-0.0137	0.0319	0.0318	0.6075
09-MAR-2021	508956	1.30	1.24	0.0473	0.0268	0.0269	0.5139
09-MAR-2021	508961	31.75	31.75	0.0000	0.0078	0.0078	0.1490
09-MAR-2021	508963	7.56	7.56	0.0000	0.0181	0.0181	0.3458
09-MAR-2021	508969	1.49	1.42	0.0481	0.0306	0.0307	0.5865
09-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	508996	1.20	1.18	0.0168	0.0283	0.0282	0.5388
09-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	509015	7.02	7.02	0.0000	0.0115	0.0115	0.2197
09-MAR-2021	509026	56.00	56.00	0.0000	0.0131	0.0131	0.2503
09-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
09-MAR-2021	509040	17.30	16.50	0.0473	0.0254	0.0256	0.4891
09-MAR-2021	509048	6.28	6.56	-0.0436	0.0427	0.0427	0.8158
09-MAR-2021	509051	0.51	0.51	0.0000	0.0503	0.0501	0.9572
09-MAR-2021	509053	7.50	7.15	0.0478	0.0447	0.0447	0.8540
09-MAR-2021	509073	18.75	18.50	0.0134	0.0277	0.0276	0.5273
09-MAR-2021	509084	28.25	29.70	-0.0501	0.0191	0.0194	0.3706
09-MAR-2021	509099	11.36	11.36	0.0000	0.0048	0.0048	0.0917
09-MAR-2021	509148	4.32	4.12	0.0474	0.0328	0.0329	0.6286
09-MAR-2021	509162	94.65	96.15	-0.0157	0.0377	0.0376	0.7183
09-MAR-2021	509196	57.90	56.80	0.0192	0.0340	0.0339	0.6477
09-MAR-2021	509423	8.19	7.80	0.0488	0.0292	0.0293	0.5598
09-MAR-2021	509438	1303.80	1339.75	-0.0272	0.0216	0.0216	0.4127
09-MAR-2021	509449	15.70	15.35	0.0225	0.0275	0.0275	0.5254
09-MAR-2021	509470	10835.40	10849.75	-0.0013	0.0214	0.0213	0.4069
09-MAR-2021	509472	292.55	300.00	-0.0251	0.0317	0.0316	0.6037
09-MAR-2021	509486	86.05	89.95	-0.0443	0.0387	0.0387	0.7394
09-MAR-2021	509525	566.95	562.90	0.0072	0.0253	0.0252	0.4814
09-MAR-2021	509546	15.15	15.90	-0.0483	0.0344	0.0345	0.6591
09-MAR-2021	509563	3.99	3.80	0.0488	0.0309	0.0311	0.5942
09-MAR-2021	509597	196.95	194.95	0.0102	0.0318	0.0317	0.6056
09-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
09-MAR-2021	509709	45.45	45.55	-0.0022	0.0407	0.0406	0.7757
09-MAR-2021	509760	5.00	5.00	0.0000	0.0102	0.0101	0.1930
09-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	509835	12.85	12.60	0.0196	0.0285	0.0284	0.5426
09-MAR-2021	509845	855.60	855.60	0.0000	0.0087	0.0087	0.1662
09-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
09-MAR-2021	509887	215.25	215.25	0.0000	0.0344	0.0343	0.6553
09-MAR-2021	509895	296.05	301.30	-0.0176	0.0380	0.0379	0.7241
09-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
09-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	509945	193.35	203.50	-0.0512	0.0241	0.0243	0.4643
09-MAR-2021	509953	50.05	50.05	0.0000	0.0096	0.0095	0.1815
09-MAR-2021	510245	8.19	8.03	0.0197	0.0448	0.0447	0.8540
09-MAR-2021	511000	0.91	0.95	-0.0430	0.0171	0.0173	0.3305
09-MAR-2021	511012	0.49	0.49	0.0000	0.0267	0.0266	0.5082
09-MAR-2021	511018	22.00	22.00	0.0000	0.0339	0.0338	0.6457
09-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	511066	16.05	15.95	0.0063	0.0306	0.0305	0.5827
09-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
09-MAR-2021	511076	20.05	20.10	-0.0025	0.0324	0.0323	0.6171
09-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	511110	3.34	3.50	-0.0468	0.0311	0.0312	0.5961
09-MAR-2021	511116	0.21	0.20	0.0488	0.0245	0.0247	0.4719
09-MAR-2021	511122	26.25	26.25	0.0000	0.0123	0.0123	0.2350
09-MAR-2021	511131	4.71	4.66	0.0107	0.0390	0.0389	0.7432
09-MAR-2021	511139	13.83	13.83	0.0000	0.0050	0.0050	0.0955
09-MAR-2021	511144	4.41	4.20	0.0488	0.0334	0.0335	0.6400
09-MAR-2021	511147	23.35	24.31	-0.0403	0.0437	0.0437	0.8349
09-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
09-MAR-2021	511153	225.50	220.00	0.0247	0.0278	0.0278	0.5311
09-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2021	511176	22.95	22.95	0.0000	0.0191	0.0190	0.3630
09-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
09-MAR-2021	511187	0.84	0.80	0.0488	0.0147	0.0151	0.2885
09-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
09-MAR-2021	511260	16.65	16.65	0.0000	0.0149	0.0149	0.2847
09-MAR-2021	511355	4.48	4.69	-0.0458	0.0344	0.0345	0.6591
09-MAR-2021	511359	16.48	16.78	-0.0180	0.0275	0.0275	0.5254
09-MAR-2021	511367	3.50	3.50	0.0000	0.0080	0.0080	0.1528
09-MAR-2021	511377	2.94	3.09	-0.0498	0.0214	0.0217	0.4146
09-MAR-2021	511391	12.75	12.50	0.0198	0.0266	0.0265	0.5063
09-MAR-2021	511401	2.78	2.65	0.0479	0.0084	0.0090	0.1719
09-MAR-2021	511411	63.00	63.00	0.0000	0.0312	0.0311	0.5942
09-MAR-2021	511441	3.90	4.09	-0.0476	0.0225	0.0227	0.4337
09-MAR-2021	511447	2.24	2.24	0.0000	0.0178	0.0178	0.3401
09-MAR-2021	511451	5.70	5.71	-0.0018	0.0235	0.0235	0.4490
09-MAR-2021	511463	18.69	17.83	0.0471	0.0284	0.0285	0.5445
09-MAR-2021	511493	1.71	1.71	0.0000	0.0183	0.0182	0.3477
09-MAR-2021	511501	17.95	18.15	-0.0111	0.0402	0.0401	0.7661
09-MAR-2021	511507	3.92	3.85	0.0180	0.0204	0.0204	0.3897
09-MAR-2021	511509	54.00	55.00	-0.0183	0.0464	0.0463	0.8846
09-MAR-2021	511523	8.35	8.35	0.0000	0.0326	0.0325	0.6209
09-MAR-2021	511525	0.49	0.49	0.0000	0.0241	0.0240	0.4585
09-MAR-2021	511533	37.75	39.10	-0.0351	0.0419	0.0419	0.8005
09-MAR-2021	511535	5.63	5.63	0.0000	0.0149	0.0149	0.2847
09-MAR-2021	511539	8.10	8.10	0.0000	0.0094	0.0094	0.1796
09-MAR-2021	511543	7.50	7.50	0.0000	0.0281	0.0280	0.5349
09-MAR-2021	511549	35.00	35.85	-0.0240	0.0413	0.0413	0.7890
09-MAR-2021	511551	65.20	66.80	-0.0242	0.0404	0.0403	0.7699
09-MAR-2021	511557	31.50	30.05	0.0471	0.0351	0.0351	0.6706
09-MAR-2021	511571	14.70	14.95	-0.0169	0.0299	0.0298	0.5693
09-MAR-2021	511577	9.85	9.85	0.0000	0.0157	0.0157	0.2999
09-MAR-2021	511585	1.96	1.99	-0.0152	0.0083	0.0084	0.1605
09-MAR-2021	511589	20.50	20.45	0.0024	0.0433	0.0432	0.8253
09-MAR-2021	511593	6.73	6.86	-0.0191	0.0213	0.0213	0.4069
09-MAR-2021	511597	3.26	3.26	0.0000	0.0221	0.0220	0.4203
09-MAR-2021	511601	14.93	14.43	0.0341	0.0306	0.0306	0.5846
09-MAR-2021	511605	81.45	79.70	0.0217	0.0396	0.0396	0.7566
09-MAR-2021	511609	10.60	10.60	0.0000	0.0230	0.0229	0.4375
09-MAR-2021	511628	64.00	64.75	-0.0117	0.0384	0.0383	0.7317
09-MAR-2021	511654	8.15	8.57	-0.0502	0.0301	0.0302	0.5770
09-MAR-2021	511658	68.00	68.80	-0.0117	0.0342	0.0342	0.6534
09-MAR-2021	511672	18.85	18.70	0.0080	0.0417	0.0416	0.7948
09-MAR-2021	511688	8.82	8.40	0.0488	0.0201	0.0203	0.3878
09-MAR-2021	511692	22.50	22.50	0.0000	0.0137	0.0137	0.2617
09-MAR-2021	511696	48.45	48.45	0.0000	0.0176	0.0176	0.3362
09-MAR-2021	511700	1.37	1.37	0.0000	0.0098	0.0098	0.1872
09-MAR-2021	511702	3.92	4.12	-0.0498	0.0129	0.0133	0.2541
09-MAR-2021	511710	1.90	2.00	-0.0513	0.0276	0.0278	0.5311
09-MAR-2021	511712	13.74	13.74	0.0000	0.0222	0.0221	0.4222
09-MAR-2021	511714	17.00	16.20	0.0482	0.0237	0.0239	0.4566
09-MAR-2021	511716	3.25	3.30	-0.0153	0.0361	0.0360	0.6878
09-MAR-2021	511724	28.15	29.50	-0.0468	0.0398	0.0398	0.7604
09-MAR-2021	511728	8.88	8.87	0.0011	0.0298	0.0297	0.5674
09-MAR-2021	511730	9.00	9.00	0.0000	0.0201	0.0201	0.3840
09-MAR-2021	511736	0.28	0.27	0.0364	0.0313	0.0313	0.5980
09-MAR-2021	511738	11.49	11.49	0.0000	0.0067	0.0067	0.1280
09-MAR-2021	511742	113.65	113.65	0.0000	0.0359	0.0358	0.6840
09-MAR-2021	511754	72.50	76.00	-0.0471	0.0378	0.0378	0.7222
09-MAR-2021	511756	4.16	4.16	0.0000	0.0182	0.0182	0.3477
09-MAR-2021	511758	31.60	32.20	-0.0188	0.0285	0.0284	0.5426
09-MAR-2021	511760	4.07	4.07	0.0000	0.0088	0.0088	0.1681
09-MAR-2021	511764	14.25	14.25	0.0000	0.0295	0.0295	0.5636
09-MAR-2021	511768	34.40	32.80	0.0476	0.0431	0.0431	0.8234
09-MAR-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
09-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512018	1.58	1.66	-0.0494	0.0416	0.0416	0.7948
09-MAR-2021	512020	933.00	940.65	-0.0082	0.0306	0.0305	0.5827
09-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
09-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512036	19.90	19.90	0.0000	0.0071	0.0071	0.1356
09-MAR-2021	512047	0.99	0.99	0.0000	0.0294	0.0293	0.5598
09-MAR-2021	512048	0.60	0.61	-0.0165	0.0235	0.0234	0.4471
09-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512064	53.25	50.75	0.0481	0.0319	0.0320	0.6114
09-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512068	15.85	15.90	-0.0031	0.0378	0.0377	0.7203
09-MAR-2021	512093	1.78	1.75	0.0170	0.0426	0.0425	0.8120
09-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
09-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512103	32.45	30.95	0.0473	0.0114	0.0119	0.2273
09-MAR-2021	512109	11.00	11.15	-0.0135	0.0039	0.0040	0.0764
09-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512165	131.00	127.70	0.0255	0.0338	0.0338	0.6457
09-MAR-2021	512169	8.32	8.32	0.0000	0.0200	0.0200	0.3821
09-MAR-2021	512175	6.30	6.40	-0.0157	0.0412	0.0411	0.7852
09-MAR-2021	512197	2.71	2.71	0.0000	0.0179	0.0179	0.3420
09-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512215	28.10	28.00	0.0036	0.0198	0.0198	0.3783
09-MAR-2021	512217	23.45	25.05	-0.0660	0.0369	0.0371	0.7088
09-MAR-2021	512229	52.40	51.40	0.0193	0.0163	0.0163	0.3114
09-MAR-2021	512247	4.18	3.99	0.0465	0.0365	0.0365	0.6973
09-MAR-2021	512257	3.48	3.53	-0.0143	0.0440	0.0439	0.8387
09-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512267	4.80	4.90	-0.0206	0.0382	0.0381	0.7279
09-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
09-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512279	5.93	6.05	-0.0200	0.0202	0.0202	0.3859
09-MAR-2021	512297	32.50	32.50	0.0000	0.0121	0.0121	0.2312
09-MAR-2021	512301	1.43	1.43	0.0000	0.0211	0.0210	0.4012
09-MAR-2021	512329	103.85	103.85	0.0000	0.0096	0.0095	0.1815
09-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512344	1.35	1.29	0.0455	0.0240	0.0241	0.4604
09-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512359	8.49	8.93	-0.0505	0.0179	0.0182	0.3477
09-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
09-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512379	0.53	0.54	-0.0187	0.0217	0.0217	0.4146
09-MAR-2021	512381	83.15	87.00	-0.0453	0.0327	0.0328	0.6266
09-MAR-2021	512393	56.85	54.25	0.0468	0.0397	0.0398	0.7604
09-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512425	367.85	367.85	0.0000	0.0258	0.0257	0.4910
09-MAR-2021	512437	332.00	334.05	-0.0062	0.0340	0.0339	0.6477
09-MAR-2021	512441	44.05	44.05	0.0000	0.0125	0.0124	0.2369
09-MAR-2021	512443	10.10	10.10	0.0000	0.0067	0.0067	0.1280
09-MAR-2021	512453	507.50	501.20	0.0125	0.0475	0.0474	0.9056
09-MAR-2021	512455	12.15	12.48	-0.0268	0.0415	0.0415	0.7929
09-MAR-2021	512463	2.95	3.10	-0.0496	0.0301	0.0302	0.5770
09-MAR-2021	512477	49.05	48.10	0.0196	0.0321	0.0321	0.6133
09-MAR-2021	512479	82.00	82.00	0.0000	0.0180	0.0180	0.3439
09-MAR-2021	512481	1.84	1.81	0.0164	0.0171	0.0171	0.3267
09-MAR-2021	512485	12.49	12.49	0.0000	0.0120	0.0119	0.2273
09-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
09-MAR-2021	512489	25.00	25.00	0.0000	0.0098	0.0098	0.1872
09-MAR-2021	512493	30.55	30.85	-0.0098	0.0367	0.0366	0.6992
09-MAR-2021	512499	0.56	0.57	-0.0177	0.0075	0.0076	0.1452
09-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	512527	450.00	460.10	-0.0222	0.0327	0.0327	0.6247
09-MAR-2021	512565	2.96	2.96	0.0000	0.0125	0.0124	0.2369
09-MAR-2021	512589	10.72	11.28	-0.0509	0.0257	0.0259	0.4948
09-MAR-2021	512591	1.51	1.51	0.0000	0.0063	0.0063	0.1204
09-MAR-2021	512595	13.50	13.50	0.0000	0.0113	0.0113	0.2159
09-MAR-2021	512600	8.75	8.75	0.0000	0.0056	0.0056	0.1070
09-MAR-2021	512604	0.90	0.90	0.0000	0.0725	0.0723	1.3813
09-MAR-2021	512618	4.09	4.17	-0.0194	0.0231	0.0231	0.4413
09-MAR-2021	512624	3.29	3.35	-0.0181	0.0280	0.0280	0.5349
09-MAR-2021	512634	42.00	42.75	-0.0177	0.0353	0.0353	0.6744
09-MAR-2021	513005	13.68	13.03	0.0487	0.0334	0.0335	0.6400
09-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	513043	17.25	16.75	0.0294	0.0314	0.0314	0.5999
09-MAR-2021	513059	4.68	4.47	0.0459	0.0402	0.0402	0.7680
09-MAR-2021	513063	10.20	10.36	-0.0156	0.0264	0.0264	0.5044
09-MAR-2021	513097	86.65	88.30	-0.0189	0.0385	0.0384	0.7336
09-MAR-2021	513117	1.92	1.95	-0.0155	0.0312	0.0312	0.5961
09-MAR-2021	513142	8.91	9.03	-0.0134	0.0321	0.0321	0.6133
09-MAR-2021	513149	135.85	137.05	-0.0088	0.0347	0.0346	0.6610
09-MAR-2021	513173	4.22	4.22	0.0000	0.0206	0.0206	0.3936
09-MAR-2021	513252	480.00	489.80	-0.0202	0.0378	0.0378	0.7222
09-MAR-2021	513295	1.65	1.65	0.0000	0.0238	0.0238	0.4547
09-MAR-2021	513303	3.75	3.75	0.0000	0.0351	0.0350	0.6687
09-MAR-2021	513305	2.35	2.31	0.0172	0.0343	0.0342	0.6534
09-MAR-2021	513307	22.40	21.80	0.0272	0.0261	0.0261	0.4986
09-MAR-2021	513309	8.53	8.70	-0.0197	0.0585	0.0584	1.1157
09-MAR-2021	513337	6.60	6.90	-0.0445	0.0170	0.0173	0.3305
09-MAR-2021	513353	133.45	133.15	0.0023	0.0310	0.0309	0.5903
09-MAR-2021	513361	0.82	0.82	0.0000	0.0371	0.0370	0.7069
09-MAR-2021	513369	39.40	42.40	-0.0734	0.0342	0.0345	0.6591
09-MAR-2021	513397	10.98	10.98	0.0000	0.0231	0.0231	0.4413
09-MAR-2021	513401	11.28	10.75	0.0481	0.0279	0.0280	0.5349
09-MAR-2021	513403	3.75	3.75	0.0000	0.0264	0.0264	0.5044
09-MAR-2021	513422	11.11	11.11	0.0000	0.0055	0.0055	0.1051
09-MAR-2021	513430	6.44	6.14	0.0477	0.0183	0.0186	0.3554
09-MAR-2021	513452	2.59	2.59	0.0000	0.0187	0.0187	0.3573
09-MAR-2021	513456	8.94	9.41	-0.0512	0.0289	0.0291	0.5560
09-MAR-2021	513460	4.39	4.39	0.0000	0.0158	0.0158	0.3019
09-MAR-2021	513472	18.45	19.05	-0.0320	0.0391	0.0391	0.7470
09-MAR-2021	513488	22.50	21.50	0.0455	0.0310	0.0311	0.5942
09-MAR-2021	513496	12.80	12.80	0.0000	0.0043	0.0043	0.0822
09-MAR-2021	513498	12.51	12.51	0.0000	0.0238	0.0238	0.4547
09-MAR-2021	513502	0.87	0.84	0.0351	0.0247	0.0248	0.4738
09-MAR-2021	513507	17.55	18.45	-0.0500	0.0197	0.0199	0.3802
09-MAR-2021	513511	33.40	34.00	-0.0178	0.0344	0.0343	0.6553
09-MAR-2021	513513	4.38	4.18	0.0467	0.0302	0.0304	0.5808
09-MAR-2021	513515	3.39	3.45	-0.0175	0.0329	0.0328	0.6266
09-MAR-2021	513517	138.50	140.00	-0.0108	0.0349	0.0348	0.6649
09-MAR-2021	513528	1.72	1.72	0.0000	0.0313	0.0312	0.5961
09-MAR-2021	513532	46.80	49.90	-0.0641	0.0407	0.0408	0.7795
09-MAR-2021	513536	15.80	16.10	-0.0188	0.0314	0.0314	0.5999
09-MAR-2021	513540	9.00	9.00	0.0000	0.0152	0.0152	0.2904
09-MAR-2021	513548	60.35	59.20	0.0192	0.0288	0.0287	0.5483
09-MAR-2021	513558	9.39	9.39	0.0000	0.0308	0.0307	0.5865
09-MAR-2021	513566	7.25	7.36	-0.0151	0.0304	0.0304	0.5808
09-MAR-2021	513579	1.71	1.63	0.0479	0.0187	0.0190	0.3630
09-MAR-2021	513642	13.60	13.60	0.0000	0.0273	0.0272	0.5197
09-MAR-2021	513687	2.96	3.02	-0.0201	0.0210	0.0210	0.4012
09-MAR-2021	513693	26.85	28.90	-0.0736	0.0406	0.0408	0.7795
09-MAR-2021	513699	55.00	55.00	0.0000	0.0238	0.0237	0.4528
09-MAR-2021	513709	90.90	91.90	-0.0109	0.0408	0.0407	0.7776
09-MAR-2021	513713	4.61	4.65	-0.0086	0.0385	0.0385	0.7355
09-MAR-2021	513723	20.80	20.80	0.0000	0.0330	0.0329	0.6286
09-MAR-2021	514010	2.79	2.84	-0.0178	0.0285	0.0284	0.5426
09-MAR-2021	514028	5.97	5.97	0.0000	0.0173	0.0172	0.3286
09-MAR-2021	514030	106.00	110.00	-0.0370	0.0307	0.0308	0.5884
09-MAR-2021	514036	503.00	510.00	-0.0138	0.0379	0.0378	0.7222
09-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
09-MAR-2021	514087	53.30	54.95	-0.0305	0.0346	0.0345	0.6591
09-MAR-2021	514113	3.49	3.50	-0.0029	0.0232	0.0231	0.4413
09-MAR-2021	514128	7.28	7.28	0.0000	0.0280	0.0279	0.5330
09-MAR-2021	514138	142.00	137.50	0.0322	0.0319	0.0319	0.6094
09-MAR-2021	514140	7.66	7.51	0.0198	0.0262	0.0262	0.5006
09-MAR-2021	514165	11.87	11.96	-0.0076	0.0335	0.0334	0.6381
09-MAR-2021	514171	7.60	7.51	0.0119	0.0271	0.0270	0.5158
09-MAR-2021	514183	136.05	136.30	-0.0018	0.0290	0.0290	0.5540
09-MAR-2021	514197	4.39	4.39	0.0000	0.0165	0.0165	0.3152
09-MAR-2021	514215	151.05	142.90	0.0555	0.0432	0.0432	0.8253
09-MAR-2021	514223	1.70	1.75	-0.0290	0.0501	0.0500	0.9552
09-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	514238	20.00	20.00	0.0000	0.0072	0.0072	0.1376
09-MAR-2021	514240	1.83	1.80	0.0165	0.0236	0.0236	0.4509
09-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
09-MAR-2021	514264	6.00	5.80	0.0339	0.0461	0.0461	0.8807
09-MAR-2021	514266	40.50	40.95	-0.0110	0.0421	0.0420	0.8024
09-MAR-2021	514272	12.00	12.12	-0.0100	0.0237	0.0236	0.4509
09-MAR-2021	514280	10.75	10.75	0.0000	0.0294	0.0294	0.5617
09-MAR-2021	514302	42.50	42.50	0.0000	0.0280	0.0280	0.5349
09-MAR-2021	514312	2.33	2.22	0.0484	0.0209	0.0211	0.4031
09-MAR-2021	514316	216.00	227.00	-0.0497	0.0226	0.0228	0.4356
09-MAR-2021	514318	19.30	19.30	0.0000	0.0211	0.0211	0.4031
09-MAR-2021	514322	29.50	30.00	-0.0168	0.0447	0.0446	0.8521
09-MAR-2021	514330	4.26	4.26	0.0000	0.0210	0.0209	0.3993
09-MAR-2021	514332	15.25	15.50	-0.0163	0.0212	0.0212	0.4050
09-MAR-2021	514336	7.46	7.46	0.0000	0.0071	0.0070	0.1337
09-MAR-2021	514358	10.27	10.27	0.0000	0.0224	0.0223	0.4260
09-MAR-2021	514360	15.00	15.39	-0.0257	0.0314	0.0314	0.5999
09-MAR-2021	514378	2.02	2.02	0.0000	0.0106	0.0106	0.2025
09-MAR-2021	514386	1.26	1.27	-0.0079	0.0359	0.0358	0.6840
09-MAR-2021	514394	31.25	32.20	-0.0299	0.0268	0.0269	0.5139
09-MAR-2021	514400	4.36	4.36	0.0000	0.0232	0.0232	0.4432
09-MAR-2021	514402	10.29	10.29	0.0000	0.0083	0.0083	0.1586
09-MAR-2021	514412	15.50	16.30	-0.0503	0.0309	0.0310	0.5923
09-MAR-2021	514418	523.80	533.75	-0.0188	0.0368	0.0368	0.7031
09-MAR-2021	514428	118.55	117.50	0.0089	0.0411	0.0410	0.7833
09-MAR-2021	514440	11.00	11.00	0.0000	0.0079	0.0079	0.1509
09-MAR-2021	514442	12.00	12.45	-0.0368	0.0308	0.0309	0.5903
09-MAR-2021	514448	479.10	485.90	-0.0141	0.0429	0.0428	0.8177
09-MAR-2021	514450	40.55	40.80	-0.0061	0.0403	0.0402	0.7680
09-MAR-2021	514454	5.49	5.49	0.0000	0.0210	0.0210	0.4012
09-MAR-2021	514460	4.50	4.50	0.0000	0.0206	0.0205	0.3917
09-MAR-2021	514470	30.90	30.45	0.0147	0.0392	0.0391	0.7470
09-MAR-2021	514482	3.25	3.25	0.0000	0.0106	0.0106	0.2025
09-MAR-2021	514484	7.53	7.53	0.0000	0.0187	0.0187	0.3573
09-MAR-2021	515008	52.25	52.65	-0.0076	0.0198	0.0198	0.3783
09-MAR-2021	515043	68.30	69.25	-0.0138	0.0321	0.0321	0.6133
09-MAR-2021	515059	12.15	11.60	0.0463	0.0293	0.0294	0.5617
09-MAR-2021	515085	2.04	2.14	-0.0479	0.0467	0.0467	0.8922
09-MAR-2021	515127	1.91	1.91	0.0000	0.0301	0.0300	0.5731
09-MAR-2021	515147	29.60	29.80	-0.0067	0.0335	0.0335	0.6400
09-MAR-2021	516003	66.00	68.95	-0.0437	0.0481	0.0481	0.9189
09-MAR-2021	516020	2.06	2.16	-0.0474	0.0266	0.0268	0.5120
09-MAR-2021	516030	83.05	84.00	-0.0114	0.0391	0.0390	0.7451
09-MAR-2021	516032	4.28	4.28	0.0000	0.0133	0.0133	0.2541
09-MAR-2021	516062	5.24	5.24	0.0000	0.0503	0.0502	0.9591
09-MAR-2021	516078	8.68	9.00	-0.0362	0.0326	0.0326	0.6228
09-MAR-2021	516086	2.79	2.79	0.0000	0.0322	0.0321	0.6133
09-MAR-2021	516096	69.10	69.10	0.0000	0.0330	0.0330	0.6305
09-MAR-2021	516098	2.05	2.10	-0.0241	0.0144	0.0144	0.2751
09-MAR-2021	516106	2.43	2.43	0.0000	0.0358	0.0357	0.6820
09-MAR-2021	516108	82.75	83.45	-0.0084	0.0311	0.0310	0.5923
09-MAR-2021	516110	15.00	14.50	0.0339	0.0314	0.0314	0.5999
09-MAR-2021	517035	57.55	59.65	-0.0358	0.0475	0.0475	0.9075
09-MAR-2021	517044	4.29	4.29	0.0000	0.0195	0.0195	0.3725
09-MAR-2021	517063	42.00	41.40	0.0144	0.0374	0.0374	0.7145
09-MAR-2021	517077	31.00	31.00	0.0000	0.0155	0.0155	0.2961
09-MAR-2021	517096	19.50	20.00	-0.0253	0.0307	0.0307	0.5865
09-MAR-2021	517119	5.40	5.40	0.0000	0.0344	0.0344	0.6572
09-MAR-2021	517166	15.28	15.83	-0.0354	0.0379	0.0379	0.7241
09-MAR-2021	517170	15.00	15.75	-0.0488	0.0137	0.0141	0.2694
09-MAR-2021	517201	31.50	31.50	0.0000	0.0289	0.0288	0.5502
09-MAR-2021	517236	20.90	20.00	0.0440	0.0406	0.0406	0.7757
09-MAR-2021	517238	66.55	67.00	-0.0067	0.0329	0.0329	0.6286
09-MAR-2021	517246	12.69	12.09	0.0484	0.0328	0.0329	0.6286
09-MAR-2021	517258	35.15	34.50	0.0187	0.0343	0.0342	0.6534
09-MAR-2021	517264	20.45	20.45	0.0000	0.0301	0.0300	0.5731
09-MAR-2021	517288	6.96	6.96	0.0000	0.0354	0.0353	0.6744
09-MAR-2021	517320	1.64	1.64	0.0000	0.0078	0.0078	0.1490
09-MAR-2021	517356	0.36	0.35	0.0282	0.0243	0.0244	0.4662
09-MAR-2021	517370	21.15	22.00	-0.0394	0.0313	0.0313	0.5980
09-MAR-2021	517372	103.20	107.00	-0.0362	0.0357	0.0357	0.6820
09-MAR-2021	517393	0.70	0.70	0.0000	0.0263	0.0262	0.5006
09-MAR-2021	517397	6.00	6.00	0.0000	0.0131	0.0131	0.2503
09-MAR-2021	517399	2.54	2.54	0.0000	0.0362	0.0361	0.6897
09-MAR-2021	517415	1.40	1.47	-0.0488	0.0332	0.0333	0.6362
09-MAR-2021	517417	147.05	146.60	0.0031	0.0297	0.0297	0.5674
09-MAR-2021	517429	44.00	44.00	0.0000	0.0376	0.0375	0.7164
09-MAR-2021	517431	5.45	5.45	0.0000	0.3129	0.3121	5.9627
09-MAR-2021	517437	125.10	125.10	0.0000	0.0335	0.0334	0.6381
09-MAR-2021	517449	174.00	174.15	-0.0009	0.0290	0.0290	0.5540
09-MAR-2021	517463	0.73	0.73	0.0000	0.0181	0.0181	0.3458
09-MAR-2021	517467	12.14	12.77	-0.0506	0.0280	0.0281	0.5368
09-MAR-2021	517477	128.65	130.00	-0.0104	0.0318	0.0317	0.6056
09-MAR-2021	517494	14.80	14.45	0.0239	0.0433	0.0432	0.8253
09-MAR-2021	517500	142.20	143.70	-0.0105	0.0299	0.0298	0.5693
09-MAR-2021	517514	15.49	15.55	-0.0039	0.0397	0.0396	0.7566
09-MAR-2021	517546	11.72	11.88	-0.0136	0.0291	0.0290	0.5540
09-MAR-2021	517548	3.15	3.00	0.0488	0.0373	0.0374	0.7145
09-MAR-2021	517554	6.66	7.00	-0.0498	0.0417	0.0417	0.7967
09-MAR-2021	518075	36.45	36.35	0.0027	0.0315	0.0314	0.5999
09-MAR-2021	519003	77.25	84.80	-0.0932	0.0395	0.0399	0.7623
09-MAR-2021	519014	1.01	1.01	0.0000	0.0052	0.0052	0.0993
09-MAR-2021	519031	35.90	35.90	0.0000	0.0247	0.0247	0.4719
09-MAR-2021	519064	10.50	10.00	0.0488	0.0164	0.0167	0.3191
09-MAR-2021	519097	19.90	19.65	0.0126	0.0306	0.0305	0.5827
09-MAR-2021	519152	1750.05	1751.00	-0.0005	0.0278	0.0277	0.5292
09-MAR-2021	519174	9.90	9.71	0.0194	0.0240	0.0240	0.4585
09-MAR-2021	519191	24.95	24.90	0.0020	0.0480	0.0479	0.9151
09-MAR-2021	519214	3.57	3.40	0.0488	0.0255	0.0257	0.4910
09-MAR-2021	519216	78.90	79.35	-0.0057	0.0401	0.0400	0.7642
09-MAR-2021	519230	3.66	3.85	-0.0506	0.0246	0.0248	0.4738
09-MAR-2021	519234	16.97	16.97	0.0000	0.0281	0.0281	0.5368
09-MAR-2021	519238	11.38	11.38	0.0000	0.0201	0.0200	0.3821
09-MAR-2021	519242	9.50	9.50	0.0000	0.0107	0.0107	0.2044
09-MAR-2021	519262	18.50	18.85	-0.0187	0.0307	0.0306	0.5846
09-MAR-2021	519279	4.30	4.30	0.0000	0.0207	0.0207	0.3955
09-MAR-2021	519285	4.83	5.00	-0.0346	0.0343	0.0343	0.6553
09-MAR-2021	519287	13.86	14.01	-0.0108	0.0401	0.0401	0.7661
09-MAR-2021	519295	183.20	186.50	-0.0179	0.0378	0.0377	0.7203
09-MAR-2021	519299	3.41	3.41	0.0000	0.0327	0.0326	0.6228
09-MAR-2021	519319	6.39	6.39	0.0000	0.0315	0.0315	0.6018
09-MAR-2021	519331	10.90	10.90	0.0000	0.0060	0.0060	0.1146
09-MAR-2021	519353	5.20	5.20	0.0000	0.0254	0.0253	0.4834
09-MAR-2021	519359	37.40	39.30	-0.0496	0.0417	0.0417	0.7967
09-MAR-2021	519367	188.75	198.65	-0.0511	0.0635	0.0635	1.2132
09-MAR-2021	519397	25.90	24.70	0.0474	0.1593	0.1590	3.0377
09-MAR-2021	519413	19.00	19.00	0.0000	0.0388	0.0387	0.7394
09-MAR-2021	519415	20.00	20.00	0.0000	0.0067	0.0067	0.1280
09-MAR-2021	519421	2309.00	2348.00	-0.0167	0.0223	0.0223	0.4260
09-MAR-2021	519439	7.95	7.90	0.0063	0.0055	0.0056	0.1070
09-MAR-2021	519455	30.35	30.35	0.0000	0.0327	0.0326	0.6228
09-MAR-2021	519457	25.20	25.00	0.0080	0.0434	0.0433	0.8272
09-MAR-2021	519463	14.35	15.10	-0.0509	0.0179	0.0182	0.3477
09-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	519475	105.80	107.00	-0.0113	0.0378	0.0377	0.7203
09-MAR-2021	519477	39.60	37.75	0.0478	0.0290	0.0291	0.5560
09-MAR-2021	519483	10.38	10.38	0.0000	0.0346	0.0345	0.6591
09-MAR-2021	519500	3.31	3.37	-0.0180	0.0166	0.0166	0.3171
09-MAR-2021	519506	3.07	3.23	-0.0508	0.0153	0.0156	0.2980
09-MAR-2021	519532	17.40	16.30	0.0653	0.0297	0.0300	0.5731
09-MAR-2021	519566	75.85	76.95	-0.0144	0.0384	0.0384	0.7336
09-MAR-2021	519604	5.33	5.33	0.0000	0.0162	0.0162	0.3095
09-MAR-2021	519606	3.24	3.24	0.0000	0.0106	0.0106	0.2025
09-MAR-2021	519612	17.90	17.60	0.0169	0.0365	0.0365	0.6973
09-MAR-2021	520073	241.40	246.95	-0.0227	0.0391	0.0390	0.7451
09-MAR-2021	520075	167.65	172.80	-0.0303	0.0296	0.0296	0.5655
09-MAR-2021	520081	66.20	66.20	0.0000	0.0062	0.0062	0.1185
09-MAR-2021	520121	5.34	5.50	-0.0295	0.0228	0.0228	0.4356
09-MAR-2021	520123	60.00	59.45	0.0092	0.0416	0.0415	0.7929
09-MAR-2021	520127	8.00	8.01	-0.0012	0.0311	0.0310	0.5923
09-MAR-2021	520131	15.65	15.65	0.0000	0.0163	0.0162	0.3095
09-MAR-2021	520141	6.88	7.06	-0.0258	0.0325	0.0325	0.6209
09-MAR-2021	520155	13.50	14.19	-0.0498	0.0395	0.0396	0.7566
09-MAR-2021	521036	0.66	0.66	0.0000	0.0130	0.0130	0.2484
09-MAR-2021	521054	0.85	0.85	0.0000	0.0196	0.0196	0.3745
09-MAR-2021	521062	1.20	1.20	0.0000	0.0218	0.0218	0.4165
09-MAR-2021	521068	12.47	12.47	0.0000	0.0196	0.0196	0.3745
09-MAR-2021	521080	1.52	1.47	0.0334	0.0335	0.0335	0.6400
09-MAR-2021	521097	111.05	113.30	-0.0201	0.0362	0.0361	0.6897
09-MAR-2021	521105	57.75	56.65	0.0192	0.0326	0.0326	0.6228
09-MAR-2021	521113	11.59	11.31	0.0245	0.0454	0.0453	0.8655
09-MAR-2021	521131	5.61	5.51	0.0180	0.0273	0.0273	0.5216
09-MAR-2021	521133	1.72	1.72	0.0000	0.0066	0.0066	0.1261
09-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	521141	6.83	6.51	0.0480	0.0350	0.0350	0.6687
09-MAR-2021	521149	8.55	8.55	0.0000	0.0313	0.0312	0.5961
09-MAR-2021	521151	15.90	16.15	-0.0156	0.0303	0.0302	0.5770
09-MAR-2021	521161	6.40	6.40	0.0000	0.0149	0.0149	0.2847
09-MAR-2021	521178	11.04	10.52	0.0482	0.0235	0.0237	0.4528
09-MAR-2021	521182	1.63	1.63	0.0000	0.0269	0.0268	0.5120
09-MAR-2021	521188	3.30	3.40	-0.0299	0.0216	0.0217	0.4146
09-MAR-2021	521206	1.40	1.42	-0.0142	0.0276	0.0275	0.5254
09-MAR-2021	521210	6.87	6.87	0.0000	0.0196	0.0196	0.3745
09-MAR-2021	521216	31.90	31.65	0.0079	0.0406	0.0405	0.7738
09-MAR-2021	521222	14.07	13.40	0.0488	0.0251	0.0253	0.4834
09-MAR-2021	521226	5.66	5.95	-0.0500	0.0311	0.0313	0.5980
09-MAR-2021	521228	0.69	0.66	0.0445	0.0260	0.0261	0.4986
09-MAR-2021	521232	13.38	12.75	0.0482	0.0237	0.0239	0.4566
09-MAR-2021	521234	13.28	12.65	0.0486	0.0286	0.0288	0.5502
09-MAR-2021	521240	99.20	94.50	0.0485	0.0354	0.0355	0.6782
09-MAR-2021	521242	8.92	8.92	0.0000	0.0143	0.0143	0.2732
09-MAR-2021	521244	4.68	4.59	0.0194	0.0197	0.0197	0.3764
09-MAR-2021	522001	11.50	11.50	0.0000	0.0329	0.0328	0.6266
09-MAR-2021	522004	13.00	12.54	0.0360	0.0353	0.0353	0.6744
09-MAR-2021	522005	45.10	45.75	-0.0143	0.0434	0.0433	0.8272
09-MAR-2021	522017	91.55	91.60	-0.0005	0.0318	0.0318	0.6075
09-MAR-2021	522027	4.48	4.27	0.0480	0.0220	0.0222	0.4241
09-MAR-2021	522036	6.43	6.13	0.0478	0.0190	0.0192	0.3668
09-MAR-2021	522091	20.30	20.30	0.0000	0.0346	0.0345	0.6591
09-MAR-2021	522101	21.15	23.75	-0.1159	0.0455	0.0461	0.8807
09-MAR-2021	522105	11.53	11.72	-0.0163	0.0390	0.0389	0.7432
09-MAR-2021	522108	472.20	479.75	-0.0159	0.0285	0.0285	0.5445
09-MAR-2021	522122	1115.00	1112.00	0.0027	0.0258	0.0258	0.4929
09-MAR-2021	522134	47.80	49.30	-0.0309	0.0416	0.0415	0.7929
09-MAR-2021	522152	23.85	23.90	-0.0021	0.0462	0.0461	0.8807
09-MAR-2021	522165	13.01	13.32	-0.0235	0.0379	0.0378	0.7222
09-MAR-2021	522183	121.80	126.00	-0.0339	0.0409	0.0408	0.7795
09-MAR-2021	522195	275.70	282.35	-0.0238	0.0327	0.0327	0.6247
09-MAR-2021	522207	70.00	70.00	0.0000	0.0413	0.0412	0.7871
09-MAR-2021	522209	2.81	2.68	0.0474	0.0357	0.0357	0.6820
09-MAR-2021	522229	32.30	33.40	-0.0335	0.0412	0.0412	0.7871
09-MAR-2021	522231	27.30	28.15	-0.0307	0.0440	0.0440	0.8406
09-MAR-2021	522237	5.25	5.25	0.0000	0.0121	0.0121	0.2312
09-MAR-2021	522245	8.86	8.86	0.0000	0.0174	0.0174	0.3324
09-MAR-2021	522251	55.60	56.85	-0.0222	0.0441	0.0440	0.8406
09-MAR-2021	522257	21.55	21.60	-0.0023	0.0447	0.0446	0.8521
09-MAR-2021	522267	30.50	30.00	0.0165	0.0335	0.0335	0.6400
09-MAR-2021	522273	16.80	16.00	0.0488	0.0206	0.0209	0.3993
09-MAR-2021	522281	86.60	90.75	-0.0468	0.0309	0.0310	0.5923
09-MAR-2021	522289	3.25	3.25	0.0000	0.0204	0.0203	0.3878
09-MAR-2021	522292	63.30	65.35	-0.0319	0.0275	0.0276	0.5273
09-MAR-2021	522294	93.95	90.75	0.0347	0.0379	0.0378	0.7222
09-MAR-2021	522650	285.90	284.05	0.0065	0.0263	0.0263	0.5025
09-MAR-2021	523007	45.50	46.70	-0.0260	0.0467	0.0466	0.8903
09-MAR-2021	523019	25.95	27.70	-0.0653	0.0438	0.0439	0.8387
09-MAR-2021	523021	21.65	21.65	0.0000	0.0480	0.0479	0.9151
09-MAR-2021	523023	54.70	55.85	-0.0208	0.0280	0.0280	0.5349
09-MAR-2021	523054	653.80	653.80	0.0000	0.0192	0.0192	0.3668
09-MAR-2021	523062	5.60	5.60	0.0000	0.0142	0.0142	0.2713
09-MAR-2021	523100	19.65	19.40	0.0128	0.0364	0.0363	0.6935
09-MAR-2021	523105	39.35	37.50	0.0482	0.0134	0.0138	0.2636
09-MAR-2021	523113	13.54	14.25	-0.0511	0.0133	0.0137	0.2617
09-MAR-2021	523116	216.00	211.55	0.0208	0.0316	0.0316	0.6037
09-MAR-2021	523120	100.85	106.00	-0.0498	0.0328	0.0329	0.6286
09-MAR-2021	523144	39.45	38.50	0.0244	0.0384	0.0383	0.7317
09-MAR-2021	523151	3.50	3.50	0.0000	0.0217	0.0216	0.4127
09-MAR-2021	523160	825.35	832.70	-0.0089	0.0456	0.0455	0.8693
09-MAR-2021	523164	2.90	2.90	0.0000	0.0107	0.0106	0.2025
09-MAR-2021	523186	35.15	35.15	0.0000	0.0176	0.0175	0.3343
09-MAR-2021	523222	2.46	2.46	0.0000	0.0095	0.0095	0.1815
09-MAR-2021	523229	76.90	78.50	-0.0206	0.0332	0.0331	0.6324
09-MAR-2021	523232	37.65	36.95	0.0188	0.0496	0.0494	0.9438
09-MAR-2021	523242	1.43	1.43	0.0000	0.0133	0.0133	0.2541
09-MAR-2021	523248	92.50	89.10	0.0374	0.0362	0.0362	0.6916
09-MAR-2021	523277	0.40	0.41	-0.0247	0.0359	0.0358	0.6840
09-MAR-2021	523289	5.99	6.21	-0.0361	0.0353	0.0353	0.6744
09-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
09-MAR-2021	523323	1063.85	1073.00	-0.0086	0.0281	0.0280	0.5349
09-MAR-2021	523329	2045.00	2063.00	-0.0088	0.0358	0.0357	0.6820
09-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	523351	9.12	9.12	0.0000	0.0065	0.0065	0.1242
09-MAR-2021	523369	195.10	199.20	-0.0208	0.0285	0.0284	0.5426
09-MAR-2021	523373	3.21	3.21	0.0000	0.0271	0.0270	0.5158
09-MAR-2021	523411	211.60	213.80	-0.0103	0.0337	0.0336	0.6419
09-MAR-2021	523425	1.81	1.81	0.0000	0.0188	0.0188	0.3592
09-MAR-2021	523449	33.95	33.20	0.0223	0.0350	0.0350	0.6687
09-MAR-2021	523465	36.35	35.70	0.0180	0.0434	0.0433	0.8272
09-MAR-2021	523475	16.75	16.50	0.0150	0.0452	0.0451	0.8616
09-MAR-2021	523483	156.50	142.30	0.0951	0.0393	0.0398	0.7604
09-MAR-2021	523489	9.35	9.35	0.0000	0.0370	0.0369	0.7050
09-MAR-2021	523519	2.81	2.95	-0.0486	0.0282	0.0283	0.5407
09-MAR-2021	523537	23.40	23.70	-0.0127	0.0372	0.0371	0.7088
09-MAR-2021	523550	10.02	10.10	-0.0080	0.0382	0.0381	0.7279
09-MAR-2021	523566	22.35	23.50	-0.0502	0.0257	0.0259	0.4948
09-MAR-2021	523586	147.70	145.10	0.0178	0.0349	0.0349	0.6668
09-MAR-2021	523594	26.00	26.00	0.0000	0.0280	0.0279	0.5330
09-MAR-2021	523606	344.50	349.95	-0.0157	0.0417	0.0416	0.7948
09-MAR-2021	523620	30.40	30.40	0.0000	0.0322	0.0322	0.6152
09-MAR-2021	523638	89.95	90.85	-0.0100	0.0414	0.0413	0.7890
09-MAR-2021	523650	7.30	7.30	0.0000	0.0201	0.0201	0.3840
09-MAR-2021	523652	3.93	3.93	0.0000	0.0169	0.0168	0.3210
09-MAR-2021	523672	81.70	80.75	0.0117	0.0355	0.0354	0.6763
09-MAR-2021	523676	19.60	21.20	-0.0785	0.0350	0.0353	0.6744
09-MAR-2021	523696	54.10	53.35	0.0140	0.0221	0.0221	0.4222
09-MAR-2021	523710	243.30	256.10	-0.0513	0.0286	0.0288	0.5502
09-MAR-2021	523712	0.91	0.91	0.0000	0.0164	0.0163	0.3114
09-MAR-2021	523722	1.89	1.92	-0.0157	0.0240	0.0240	0.4585
09-MAR-2021	523732	4.75	4.88	-0.0270	0.0340	0.0340	0.6496
09-MAR-2021	523752	1.51	1.52	-0.0066	0.0320	0.0319	0.6094
09-MAR-2021	523782	16.80	16.50	0.0180	0.0426	0.0425	0.8120
09-MAR-2021	523790	12.55	12.55	0.0000	0.0096	0.0095	0.1815
09-MAR-2021	523826	5.51	5.25	0.0483	0.0171	0.0174	0.3324
09-MAR-2021	523832	3.47	3.41	0.0174	0.0235	0.0235	0.4490
09-MAR-2021	523840	22.80	22.90	-0.0044	0.0390	0.0389	0.7432
09-MAR-2021	523842	2.91	2.91	0.0000	0.0378	0.0377	0.7203
09-MAR-2021	523844	5.14	5.14	0.0000	0.0190	0.0189	0.3611
09-MAR-2021	523850	320.65	319.45	0.0037	0.0374	0.0373	0.7126
09-MAR-2021	523862	1.82	1.82	0.0000	0.0144	0.0144	0.2751
09-MAR-2021	523874	0.32	0.31	0.0317	0.0185	0.0186	0.3554
09-MAR-2021	523888	5.94	5.94	0.0000	0.0078	0.0078	0.1490
09-MAR-2021	523896	9.63	9.63	0.0000	0.0221	0.0221	0.4222
09-MAR-2021	524013	7.15	6.81	0.0487	0.0396	0.0396	0.7566
09-MAR-2021	524031	0.76	0.76	0.0000	0.0148	0.0148	0.2828
09-MAR-2021	524037	135.05	140.20	-0.0374	0.0425	0.0425	0.8120
09-MAR-2021	524038	2.52	2.52	0.0000	0.0286	0.0285	0.5445
09-MAR-2021	524080	32.25	30.75	0.0476	0.0323	0.0324	0.6190
09-MAR-2021	524136	113.70	116.60	-0.0252	0.0377	0.0376	0.7183
09-MAR-2021	524156	47.95	45.75	0.0470	0.0235	0.0237	0.4528
09-MAR-2021	524174	7.09	6.76	0.0477	0.0319	0.0320	0.6114
09-MAR-2021	524202	31.85	33.35	-0.0460	0.0393	0.0394	0.7527
09-MAR-2021	524210	8.00	8.00	0.0000	0.0189	0.0189	0.3611
09-MAR-2021	524218	136.30	139.55	-0.0236	0.0424	0.0424	0.8101
09-MAR-2021	524288	87.05	88.10	-0.0120	0.0340	0.0340	0.6496
09-MAR-2021	524314	7.97	7.61	0.0462	0.0336	0.0336	0.6419
09-MAR-2021	524336	68.00	66.70	0.0193	0.0354	0.0354	0.6763
09-MAR-2021	524342	628.50	639.40	-0.0172	0.0382	0.0381	0.7279
09-MAR-2021	524400	30.00	28.95	0.0356	0.0365	0.0365	0.6973
09-MAR-2021	524408	60.05	60.00	0.0008	0.0300	0.0299	0.5712
09-MAR-2021	524412	26.80	27.45	-0.0240	0.0408	0.0407	0.7776
09-MAR-2021	524414	5.70	5.70	0.0000	0.0292	0.0291	0.5560
09-MAR-2021	524434	3.46	3.46	0.0000	0.0116	0.0115	0.2197
09-MAR-2021	524440	19.00	19.60	-0.0311	0.0435	0.0435	0.8311
09-MAR-2021	524444	136.05	138.05	-0.0146	0.0294	0.0294	0.5617
09-MAR-2021	524458	5.59	5.33	0.0476	0.0192	0.0195	0.3725
09-MAR-2021	524470	3.17	3.17	0.0000	0.0393	0.0392	0.7489
09-MAR-2021	524480	261.40	260.95	0.0017	0.0308	0.0307	0.5865
09-MAR-2021	524488	1.16	1.22	-0.0504	0.0323	0.0324	0.6190
09-MAR-2021	524502	11.00	11.29	-0.0260	0.0185	0.0186	0.3554
09-MAR-2021	524506	356.35	360.20	-0.0107	0.0369	0.0368	0.7031
09-MAR-2021	524514	15.40	15.40	0.0000	0.0077	0.0077	0.1471
09-MAR-2021	524516	4.50	4.50	0.0000	0.0209	0.0208	0.3974
09-MAR-2021	524520	22.90	22.95	-0.0022	0.0321	0.0321	0.6133
09-MAR-2021	524522	18.50	17.95	0.0302	0.0327	0.0327	0.6247
09-MAR-2021	524534	26.70	26.70	0.0000	0.0352	0.0351	0.6706
09-MAR-2021	524542	187.25	188.05	-0.0043	0.0217	0.0217	0.4146
09-MAR-2021	524564	7.06	6.93	0.0186	0.0225	0.0224	0.4280
09-MAR-2021	524572	13.29	13.07	0.0167	0.0225	0.0224	0.4280
09-MAR-2021	524576	19.60	19.25	0.0180	0.0485	0.0484	0.9247
09-MAR-2021	524580	9.16	9.16	0.0000	0.0263	0.0262	0.5006
09-MAR-2021	524582	37.05	38.00	-0.0253	0.0361	0.0361	0.6897
09-MAR-2021	524590	15.30	16.10	-0.0510	0.0156	0.0160	0.3057
09-MAR-2021	524592	3.16	3.31	-0.0464	0.0258	0.0259	0.4948
09-MAR-2021	524594	91.20	89.05	0.0239	0.0417	0.0416	0.7948
09-MAR-2021	524604	5.10	5.10	0.0000	0.0086	0.0086	0.1643
09-MAR-2021	524606	5.70	5.95	-0.0429	0.0378	0.0378	0.7222
09-MAR-2021	524622	1.90	2.00	-0.0513	0.0209	0.0212	0.4050
09-MAR-2021	524624	6.30	6.63	-0.0511	0.0200	0.0203	0.3878
09-MAR-2021	524628	5.36	5.11	0.0478	0.0181	0.0184	0.3515
09-MAR-2021	524632	42.35	44.00	-0.0382	0.0325	0.0326	0.6228
09-MAR-2021	524634	246.25	245.75	0.0020	0.0452	0.0450	0.8597
09-MAR-2021	524640	22.90	22.75	0.0066	0.0353	0.0352	0.6725
09-MAR-2021	524642	1.05	1.07	-0.0189	0.0121	0.0121	0.2312
09-MAR-2021	524648	90.65	91.95	-0.0142	0.0386	0.0385	0.7355
09-MAR-2021	524654	130.80	138.10	-0.0543	0.0386	0.0386	0.7375
09-MAR-2021	524661	2.06	2.06	0.0000	0.0194	0.0194	0.3706
09-MAR-2021	524663	57.70	58.85	-0.0197	0.0332	0.0332	0.6343
09-MAR-2021	524675	5.21	5.21	0.0000	0.0287	0.0286	0.5464
09-MAR-2021	524687	7.04	7.32	-0.0390	0.0384	0.0384	0.7336
09-MAR-2021	524703	30.40	31.20	-0.0260	0.0417	0.0416	0.7948
09-MAR-2021	524711	9.28	8.96	0.0351	0.0414	0.0413	0.7890
09-MAR-2021	524717	198.20	202.35	-0.0207	0.0413	0.0413	0.7890
09-MAR-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	524727	11.40	12.51	-0.0929	0.0462	0.0465	0.8884
09-MAR-2021	524731	392.95	396.20	-0.0082	0.0290	0.0290	0.5540
09-MAR-2021	524743	25.55	25.55	0.0000	0.0305	0.0304	0.5808
09-MAR-2021	524748	26.75	26.10	0.0246	0.0399	0.0399	0.7623
09-MAR-2021	524752	32.95	32.40	0.0168	0.0368	0.0367	0.7012
09-MAR-2021	524768	17.25	18.00	-0.0426	0.0351	0.0352	0.6725
09-MAR-2021	524774	1495.95	1457.85	0.0258	0.0336	0.0335	0.6400
09-MAR-2021	524790	239.90	246.35	-0.0265	0.0397	0.0397	0.7585
09-MAR-2021	524808	20.75	20.90	-0.0072	0.0358	0.0357	0.6820
09-MAR-2021	524818	47.00	47.00	0.0000	0.0374	0.0373	0.7126
09-MAR-2021	524828	88.25	89.10	-0.0096	0.0262	0.0261	0.4986
09-MAR-2021	526001	3.76	3.92	-0.0417	0.0294	0.0295	0.5636
09-MAR-2021	526025	6.33	6.33	0.0000	0.0170	0.0170	0.3248
09-MAR-2021	526043	33.95	32.35	0.0483	0.0385	0.0385	0.7355
09-MAR-2021	526071	6.50	6.50	0.0000	0.0086	0.0086	0.1643
09-MAR-2021	526073	214.00	210.00	0.0189	0.0338	0.0338	0.6457
09-MAR-2021	526081	1.40	1.40	0.0000	0.0168	0.0168	0.3210
09-MAR-2021	526095	10.41	10.95	-0.0506	0.0262	0.0263	0.5025
09-MAR-2021	526113	10.15	10.15	0.0000	0.0274	0.0273	0.5216
09-MAR-2021	526115	1.73	1.73	0.0000	0.0178	0.0178	0.3401
09-MAR-2021	526117	242.00	246.30	-0.0176	0.0362	0.0362	0.6916
09-MAR-2021	526125	17.50	17.50	0.0000	0.0068	0.0068	0.1299
09-MAR-2021	526133	5.20	5.01	0.0372	0.0317	0.0318	0.6075
09-MAR-2021	526137	18.85	18.75	0.0053	0.0358	0.0357	0.6820
09-MAR-2021	526139	3.51	3.57	-0.0169	0.0277	0.0276	0.5273
09-MAR-2021	526143	5.00	5.01	-0.0020	0.0417	0.0416	0.7948
09-MAR-2021	526159	338.25	363.95	-0.0732	0.0479	0.0481	0.9189
09-MAR-2021	526161	48.30	48.30	0.0000	0.0362	0.0361	0.6897
09-MAR-2021	526169	220.90	230.35	-0.0419	0.0421	0.0421	0.8043
09-MAR-2021	526173	23.20	22.80	0.0174	0.0361	0.0360	0.6878
09-MAR-2021	526179	81.20	81.85	-0.0080	0.0330	0.0329	0.6286
09-MAR-2021	526187	3.25	3.19	0.0186	0.0210	0.0209	0.3993
09-MAR-2021	526193	7.00	7.00	0.0000	0.0267	0.0266	0.5082
09-MAR-2021	526195	2.67	2.67	0.0000	0.0182	0.0182	0.3477
09-MAR-2021	526225	16.10	16.10	0.0000	0.0261	0.0260	0.4967
09-MAR-2021	526231	34.20	34.90	-0.0203	0.0382	0.0381	0.7279
09-MAR-2021	526237	6.54	6.44	0.0154	0.0210	0.0210	0.4012
09-MAR-2021	526241	4.48	4.49	-0.0022	0.0295	0.0294	0.5617
09-MAR-2021	526251	3.11	3.11	0.0000	0.0180	0.0179	0.3420
09-MAR-2021	526269	29.90	28.50	0.0480	0.0291	0.0293	0.5598
09-MAR-2021	526301	22.40	21.35	0.0480	0.0356	0.0357	0.6820
09-MAR-2021	526315	46.60	48.10	-0.0317	0.0354	0.0354	0.6763
09-MAR-2021	526335	5.99	6.11	-0.0198	0.0200	0.0200	0.3821
09-MAR-2021	526355	17.50	17.10	0.0231	0.0305	0.0305	0.5827
09-MAR-2021	526365	12.00	12.52	-0.0424	0.0460	0.0460	0.8788
09-MAR-2021	526373	17.85	17.85	0.0000	0.0223	0.0222	0.4241
09-MAR-2021	526407	34.95	33.65	0.0379	0.0358	0.0358	0.6840
09-MAR-2021	526409	22.45	22.75	-0.0133	0.0391	0.0390	0.7451
09-MAR-2021	526415	30.35	28.95	0.0472	0.0320	0.0321	0.6133
09-MAR-2021	526423	79.55	75.80	0.0483	0.0396	0.0396	0.7566
09-MAR-2021	526431	2.70	2.70	0.0000	0.0074	0.0074	0.1414
09-MAR-2021	526433	147.30	150.30	-0.0202	0.0574	0.0573	1.0947
09-MAR-2021	526435	124.00	124.00	0.0000	0.0265	0.0265	0.5063
09-MAR-2021	526441	0.63	0.66	-0.0465	0.0329	0.0330	0.6305
09-MAR-2021	526443	1.94	2.03	-0.0453	0.0214	0.0215	0.4108
09-MAR-2021	526445	7.05	7.23	-0.0252	0.0255	0.0255	0.4872
09-MAR-2021	526471	4.14	4.18	-0.0096	0.0328	0.0327	0.6247
09-MAR-2021	526473	1.57	1.57	0.0000	0.0220	0.0220	0.4203
09-MAR-2021	526477	7.54	7.22	0.0434	0.0317	0.0318	0.6075
09-MAR-2021	526479	45.50	44.20	0.0290	0.0319	0.0319	0.6094
09-MAR-2021	526481	13.37	14.01	-0.0468	0.0361	0.0362	0.6916
09-MAR-2021	526492	83.35	82.20	0.0139	0.0464	0.0463	0.8846
09-MAR-2021	526494	5.24	5.25	-0.0019	0.0172	0.0172	0.3286
09-MAR-2021	526500	9.40	9.40	0.0000	0.0238	0.0237	0.4528
09-MAR-2021	526504	1.65	1.70	-0.0299	0.0300	0.0300	0.5731
09-MAR-2021	526506	152.70	150.00	0.0178	0.0235	0.0235	0.4490
09-MAR-2021	526519	14.37	13.99	0.0268	0.0429	0.0429	0.8196
09-MAR-2021	526525	9.56	9.11	0.0482	0.0243	0.0245	0.4681
09-MAR-2021	526532	5.69	5.69	0.0000	0.0134	0.0134	0.2560
09-MAR-2021	526544	14.51	14.77	-0.0178	0.0325	0.0325	0.6209
09-MAR-2021	526546	8.27	8.70	-0.0507	0.0396	0.0396	0.7566
09-MAR-2021	526554	6.52	6.52	0.0000	0.0148	0.0147	0.2808
09-MAR-2021	526568	10.50	10.50	0.0000	0.0267	0.0266	0.5082
09-MAR-2021	526570	10.85	10.85	0.0000	0.0073	0.0073	0.1395
09-MAR-2021	526574	9.40	9.09	0.0335	0.0270	0.0271	0.5177
09-MAR-2021	526586	421.10	435.25	-0.0331	0.0262	0.0262	0.5006
09-MAR-2021	526588	8.01	8.01	0.0000	0.0250	0.0250	0.4776
09-MAR-2021	526604	6.56	6.72	-0.0241	0.0291	0.0291	0.5560
09-MAR-2021	526614	5.69	5.42	0.0486	0.0327	0.0328	0.6266
09-MAR-2021	526616	26.20	26.45	-0.0095	0.0400	0.0399	0.7623
09-MAR-2021	526622	0.19	0.19	0.0000	0.0243	0.0243	0.4643
09-MAR-2021	526628	6.83	6.83	0.0000	0.0132	0.0132	0.2522
09-MAR-2021	526638	15.17	15.17	0.0000	0.0511	0.0509	0.9724
09-MAR-2021	526640	14.00	14.12	-0.0085	0.0304	0.0303	0.5789
09-MAR-2021	526654	77.90	74.20	0.0487	0.0204	0.0206	0.3936
09-MAR-2021	526677	0.61	0.59	0.0333	0.0065	0.0069	0.1318
09-MAR-2021	526687	3.95	4.11	-0.0397	0.0304	0.0304	0.5808
09-MAR-2021	526703	73.60	75.00	-0.0188	0.0341	0.0340	0.6496
09-MAR-2021	526721	49.95	50.00	-0.0010	0.0296	0.0295	0.5636
09-MAR-2021	526723	72.25	73.25	-0.0137	0.0479	0.0478	0.9132
09-MAR-2021	526727	23.00	22.85	0.0065	0.0395	0.0394	0.7527
09-MAR-2021	526731	89.25	92.00	-0.0303	0.0394	0.0393	0.7508
09-MAR-2021	526737	3.55	3.68	-0.0360	0.0351	0.0351	0.6706
09-MAR-2021	526739	160.00	161.30	-0.0081	0.0259	0.0259	0.4948
09-MAR-2021	526747	82.95	84.35	-0.0167	0.0379	0.0378	0.7222
09-MAR-2021	526751	13.72	13.72	0.0000	0.0207	0.0206	0.3936
09-MAR-2021	526755	2.91	2.80	0.0385	0.0362	0.0363	0.6935
09-MAR-2021	526761	4.46	4.25	0.0482	0.0317	0.0318	0.6075
09-MAR-2021	526775	70.00	72.00	-0.0282	0.0408	0.0407	0.7776
09-MAR-2021	526783	347.50	338.85	0.0252	0.0372	0.0372	0.7107
09-MAR-2021	526795	3.00	3.00	0.0000	0.0079	0.0079	0.1509
09-MAR-2021	526799	15.70	15.00	0.0456	0.0236	0.0237	0.4528
09-MAR-2021	526813	3.92	4.00	-0.0202	0.0230	0.0230	0.4394
09-MAR-2021	526817	770.85	788.65	-0.0228	0.0246	0.0246	0.4700
09-MAR-2021	526821	317.35	323.05	-0.0178	0.0356	0.0356	0.6801
09-MAR-2021	526823	6.19	5.90	0.0480	0.0232	0.0234	0.4471
09-MAR-2021	526827	3.79	3.98	-0.0489	0.0281	0.0283	0.5407
09-MAR-2021	526839	9.19	8.76	0.0479	0.0295	0.0297	0.5674
09-MAR-2021	526847	12.40	11.90	0.0412	0.0286	0.0287	0.5483
09-MAR-2021	526851	53.10	53.10	0.0000	0.0242	0.0242	0.4623
09-MAR-2021	526853	53.95	55.40	-0.0265	0.0318	0.0318	0.6075
09-MAR-2021	526859	1.12	1.10	0.0180	0.0239	0.0238	0.4547
09-MAR-2021	526861	11.94	11.53	0.0349	0.0456	0.0456	0.8712
09-MAR-2021	526865	1.00	0.98	0.0202	0.0169	0.0169	0.3229
09-MAR-2021	526869	5.17	4.93	0.0475	0.0105	0.0110	0.2102
09-MAR-2021	526871	15.05	15.05	0.0000	0.0266	0.0265	0.5063
09-MAR-2021	526887	0.40	0.40	0.0000	0.0097	0.0097	0.1853
09-MAR-2021	526891	3.97	3.97	0.0000	0.0091	0.0091	0.1739
09-MAR-2021	526899	10.89	10.93	-0.0037	0.0420	0.0419	0.8005
09-MAR-2021	526901	8.17	8.45	-0.0337	0.0150	0.0152	0.2904
09-MAR-2021	526905	4.83	4.83	0.0000	0.0350	0.0349	0.6668
09-MAR-2021	526931	57.45	57.90	-0.0078	0.0446	0.0445	0.8502
09-MAR-2021	526935	26.05	26.75	-0.0265	0.0239	0.0239	0.4566
09-MAR-2021	526945	45.30	47.25	-0.0421	0.0240	0.0241	0.4604
09-MAR-2021	526951	1088.55	1092.70	-0.0038	0.0314	0.0313	0.5980
09-MAR-2021	526959	2.64	2.64	0.0000	0.0227	0.0226	0.4318
09-MAR-2021	526961	22.00	22.00	0.0000	0.0088	0.0088	0.1681
09-MAR-2021	526965	39.75	39.05	0.0178	0.0295	0.0295	0.5636
09-MAR-2021	526967	1.50	1.57	-0.0456	0.1715	0.1711	3.2689
09-MAR-2021	526971	43.90	43.80	0.0023	0.0385	0.0384	0.7336
09-MAR-2021	526977	8.10	8.10	0.0000	0.0074	0.0074	0.1414
09-MAR-2021	526981	137.30	130.80	0.0485	0.0400	0.0400	0.7642
09-MAR-2021	526983	5.36	5.36	0.0000	0.0077	0.0077	0.1471
09-MAR-2021	527005	11.02	10.50	0.0483	0.0159	0.0162	0.3095
09-MAR-2021	530025	14.70	14.00	0.0488	0.0189	0.0192	0.3668
09-MAR-2021	530035	9.25	9.03	0.0241	0.0154	0.0155	0.2961
09-MAR-2021	530037	2.00	2.00	0.0000	0.0050	0.0050	0.0955
09-MAR-2021	530043	90.10	92.80	-0.0295	0.0440	0.0440	0.8406
09-MAR-2021	530045	10.40	10.25	0.0145	0.0448	0.0447	0.8540
09-MAR-2021	530053	4.95	4.95	0.0000	0.0194	0.0194	0.3706
09-MAR-2021	530055	4.47	4.47	0.0000	0.0054	0.0054	0.1032
09-MAR-2021	530057	135.95	138.70	-0.0200	0.0205	0.0205	0.3917
09-MAR-2021	530063	2.05	2.14	-0.0430	0.0245	0.0246	0.4700
09-MAR-2021	530065	4.44	4.53	-0.0201	0.0256	0.0256	0.4891
09-MAR-2021	530067	257.00	253.10	0.0153	0.0398	0.0397	0.7585
09-MAR-2021	530077	76.90	77.00	-0.0013	0.0378	0.0377	0.7203
09-MAR-2021	530079	62.90	63.30	-0.0063	0.0435	0.0434	0.8292
09-MAR-2021	530095	31.00	31.00	0.0000	0.0172	0.0172	0.3286
09-MAR-2021	530109	7.53	7.09	0.0602	0.0389	0.0391	0.7470
09-MAR-2021	530111	18.00	17.75	0.0140	0.0296	0.0296	0.5655
09-MAR-2021	530119	27.65	28.20	-0.0197	0.0276	0.0275	0.5254
09-MAR-2021	530125	147.35	148.95	-0.0108	0.0406	0.0405	0.7738
09-MAR-2021	530127	12.97	13.08	-0.0084	0.0364	0.0363	0.6935
09-MAR-2021	530129	342.55	342.50	0.0001	0.0358	0.0357	0.6820
09-MAR-2021	530131	22.70	22.65	0.0022	0.0358	0.0357	0.6820
09-MAR-2021	530133	27.95	26.70	0.0458	0.0359	0.0359	0.6859
09-MAR-2021	530141	3.00	3.00	0.0000	0.0074	0.0074	0.1414
09-MAR-2021	530145	12.28	12.92	-0.0508	0.0358	0.0359	0.6859
09-MAR-2021	530151	37.70	39.10	-0.0365	0.0350	0.0350	0.6687
09-MAR-2021	530161	5.32	5.32	0.0000	0.0093	0.0093	0.1777
09-MAR-2021	530163	61.80	61.60	0.0032	0.0341	0.0340	0.6496
09-MAR-2021	530167	2.83	2.83	0.0000	0.0064	0.0064	0.1223
09-MAR-2021	530169	7.37	7.03	0.0472	0.0332	0.0333	0.6362
09-MAR-2021	530171	6.76	6.76	0.0000	0.0254	0.0253	0.4834
09-MAR-2021	530173	3.61	3.61	0.0000	0.0233	0.0232	0.4432
09-MAR-2021	530175	22.90	23.40	-0.0216	0.0484	0.0483	0.9228
09-MAR-2021	530177	5.23	5.23	0.0000	0.0289	0.0288	0.5502
09-MAR-2021	530179	4.29	4.29	0.0000	0.0062	0.0062	0.1185
09-MAR-2021	530185	3.88	3.95	-0.0179	0.0403	0.0402	0.7680
09-MAR-2021	530187	0.92	0.95	-0.0321	0.0283	0.0283	0.5407
09-MAR-2021	530197	6.36	6.06	0.0483	0.0292	0.0294	0.5617
09-MAR-2021	530201	9.99	10.03	-0.0040	0.0380	0.0380	0.7260
09-MAR-2021	530207	23.70	24.75	-0.0434	0.0350	0.0350	0.6687
09-MAR-2021	530213	12.25	12.25	0.0000	0.0205	0.0205	0.3917
09-MAR-2021	530215	26.25	26.35	-0.0038	0.0292	0.0292	0.5579
09-MAR-2021	530219	35.00	35.00	0.0000	0.0107	0.0107	0.2044
09-MAR-2021	530231	12.61	13.27	-0.0510	0.0055	0.0065	0.1242
09-MAR-2021	530233	89.80	89.35	0.0050	0.0439	0.0438	0.8368
09-MAR-2021	530235	10.45	10.45	0.0000	0.0252	0.0252	0.4814
09-MAR-2021	530245	40.85	43.00	-0.0513	0.0220	0.0222	0.4241
09-MAR-2021	530249	4.15	4.15	0.0000	0.0192	0.0191	0.3649
09-MAR-2021	530253	15.90	16.65	-0.0461	0.0149	0.0152	0.2904
09-MAR-2021	530255	2.74	2.74	0.0000	0.0203	0.0202	0.3859
09-MAR-2021	530259	10.00	10.52	-0.0507	0.0289	0.0290	0.5540
09-MAR-2021	530263	2.21	2.25	-0.0179	0.0281	0.0280	0.5349
09-MAR-2021	530265	21.60	21.60	0.0000	0.0294	0.0294	0.5617
09-MAR-2021	530267	11.92	11.92	0.0000	0.0191	0.0190	0.3630
09-MAR-2021	530271	7.00	7.00	0.0000	0.0090	0.0090	0.1719
09-MAR-2021	530281	2.73	2.73	0.0000	0.0156	0.0155	0.2961
09-MAR-2021	530289	16.25	16.25	0.0000	0.0154	0.0153	0.2923
09-MAR-2021	530291	11.00	10.50	0.0465	0.0124	0.0128	0.2445
09-MAR-2021	530305	12.42	12.79	-0.0294	0.0403	0.0403	0.7699
09-MAR-2021	530307	89.00	90.65	-0.0184	0.0336	0.0335	0.6400
09-MAR-2021	530309	40.10	38.20	0.0485	0.0349	0.0350	0.6687
09-MAR-2021	530313	39.40	41.15	-0.0435	0.0344	0.0345	0.6591
09-MAR-2021	530315	68.55	70.15	-0.0231	0.0358	0.0357	0.6820
09-MAR-2021	530317	40.60	40.90	-0.0074	0.0409	0.0408	0.7795
09-MAR-2021	530331	315.15	331.20	-0.0497	0.0394	0.0395	0.7546
09-MAR-2021	530341	125.35	125.35	0.0000	0.0372	0.0371	0.7088
09-MAR-2021	530355	108.40	108.40	0.0000	0.0311	0.0310	0.5923
09-MAR-2021	530357	4.50	4.66	-0.0349	0.0154	0.0156	0.2980
09-MAR-2021	530369	17.85	17.80	0.0028	0.0343	0.0342	0.6534
09-MAR-2021	530401	29.75	28.60	0.0394	0.0315	0.0315	0.6018
09-MAR-2021	530405	10.72	9.75	0.0948	0.0326	0.0332	0.6343
09-MAR-2021	530407	2.85	2.99	-0.0480	0.0253	0.0255	0.4872
09-MAR-2021	530419	27.45	28.00	-0.0198	0.0459	0.0458	0.8750
09-MAR-2021	530421	3.76	3.76	0.0000	0.0309	0.0308	0.5884
09-MAR-2021	530427	24.85	26.15	-0.0510	0.0342	0.0343	0.6553
09-MAR-2021	530429	9.48	9.48	0.0000	0.0222	0.0221	0.4222
09-MAR-2021	530431	39.90	40.00	-0.0025	0.0271	0.0270	0.5158
09-MAR-2021	530433	33.25	33.45	-0.0060	0.0445	0.0444	0.8483
09-MAR-2021	530439	1.25	1.31	-0.0469	0.1479	0.1476	2.8199
09-MAR-2021	530445	0.81	0.81	0.0000	0.0259	0.0259	0.4948
09-MAR-2021	530449	19.80	19.05	0.0386	0.0264	0.0265	0.5063
09-MAR-2021	530457	1.83	1.83	0.0000	0.0093	0.0092	0.1758
09-MAR-2021	530459	14.70	14.85	-0.0102	0.0405	0.0404	0.7718
09-MAR-2021	530461	10.06	10.26	-0.0197	0.0447	0.0446	0.8521
09-MAR-2021	530469	4.29	4.29	0.0000	0.0138	0.0137	0.2617
09-MAR-2021	530475	33.45	32.80	0.0196	0.0279	0.0279	0.5330
09-MAR-2021	530477	162.00	163.00	-0.0062	0.0339	0.0338	0.6457
09-MAR-2021	530495	11.05	11.27	-0.0197	0.0218	0.0218	0.4165
09-MAR-2021	530499	380.00	387.00	-0.0183	0.0352	0.0351	0.6706
09-MAR-2021	530521	42.50	44.40	-0.0437	0.0462	0.0462	0.8826
09-MAR-2021	530525	1.85	1.85	0.0000	0.0236	0.0236	0.4509
09-MAR-2021	530533	45.15	43.50	0.0372	0.0356	0.0356	0.6801
09-MAR-2021	530537	15.85	15.85	0.0000	0.0038	0.0038	0.0726
09-MAR-2021	530543	5.79	6.00	-0.0356	0.0337	0.0338	0.6457
09-MAR-2021	530545	104.65	107.15	-0.0236	0.0417	0.0417	0.7967
09-MAR-2021	530557	0.48	0.50	-0.0408	0.0264	0.0265	0.5063
09-MAR-2021	530565	2.81	2.68	0.0474	0.0866	0.0864	1.6507
09-MAR-2021	530571	1.77	1.77	0.0000	0.0114	0.0113	0.2159
09-MAR-2021	530577	14.14	14.10	0.0028	0.0312	0.0312	0.5961
09-MAR-2021	530579	3.04	3.20	-0.0513	0.0424	0.0425	0.8120
09-MAR-2021	530581	3.53	3.53	0.0000	0.0267	0.0266	0.5082
09-MAR-2021	530585	138.00	138.40	-0.0029	0.0436	0.0435	0.8311
09-MAR-2021	530589	84.50	86.80	-0.0269	0.0402	0.0402	0.7680
09-MAR-2021	530595	7.00	7.06	-0.0085	0.0195	0.0195	0.3725
09-MAR-2021	530601	1.85	1.94	-0.0475	0.0170	0.0173	0.3305
09-MAR-2021	530609	5.75	6.00	-0.0426	0.0346	0.0347	0.6629
09-MAR-2021	530611	0.51	0.51	0.0000	0.0171	0.0170	0.3248
09-MAR-2021	530615	21.35	20.95	0.0189	0.0249	0.0249	0.4757
09-MAR-2021	530617	17.50	17.35	0.0086	0.0336	0.0335	0.6400
09-MAR-2021	530621	18.15	17.65	0.0279	0.0453	0.0453	0.8655
09-MAR-2021	530627	142.60	142.35	0.0018	0.0364	0.0363	0.6935
09-MAR-2021	530643	53.00	52.15	0.0162	0.0446	0.0445	0.8502
09-MAR-2021	530663	2.71	2.73	-0.0074	0.0349	0.0348	0.6649
09-MAR-2021	530665	7.45	7.60	-0.0199	0.0335	0.0335	0.6400
09-MAR-2021	530669	3.30	3.30	0.0000	0.0188	0.0187	0.3573
09-MAR-2021	530675	8.12	8.12	0.0000	0.0192	0.0192	0.3668
09-MAR-2021	530677	14.59	14.01	0.0406	0.0365	0.0365	0.6973
09-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0037	0.0707
09-MAR-2021	530689	26.00	25.15	0.0332	0.0379	0.0378	0.7222
09-MAR-2021	530695	10.03	10.16	-0.0129	0.0435	0.0434	0.8292
09-MAR-2021	530697	25.70	26.50	-0.0307	0.0390	0.0390	0.7451
09-MAR-2021	530705	6.03	6.03	0.0000	0.0074	0.0074	0.1414
09-MAR-2021	530709	17.30	17.30	0.0000	0.0293	0.0292	0.5579
09-MAR-2021	530711	31.50	31.60	-0.0032	0.0411	0.0410	0.7833
09-MAR-2021	530713	4.13	4.13	0.0000	0.0269	0.0268	0.5120
09-MAR-2021	530723	56.20	53.75	0.0446	0.0242	0.0243	0.4643
09-MAR-2021	530733	29.45	29.45	0.0000	0.0237	0.0236	0.4509
09-MAR-2021	530735	9.81	9.35	0.0480	0.0274	0.0276	0.5273
09-MAR-2021	530741	37.80	39.75	-0.0503	0.0287	0.0289	0.5521
09-MAR-2021	530747	3.23	3.23	0.0000	0.0077	0.0077	0.1471
09-MAR-2021	530755	2.75	2.62	0.0484	0.0265	0.0266	0.5082
09-MAR-2021	530765	1.44	1.44	0.0000	0.0138	0.0138	0.2636
09-MAR-2021	530771	13.00	13.00	0.0000	0.0315	0.0314	0.5999
09-MAR-2021	530777	6.92	6.92	0.0000	0.0174	0.0174	0.3324
09-MAR-2021	530779	3.11	2.97	0.0461	0.0169	0.0172	0.3286
09-MAR-2021	530783	4.51	4.51	0.0000	0.0062	0.0062	0.1185
09-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
09-MAR-2021	530789	90.00	90.25	-0.0028	0.0343	0.0342	0.6534
09-MAR-2021	530795	3.80	3.80	0.0000	0.0107	0.0107	0.2044
09-MAR-2021	530797	5.93	5.65	0.0484	0.0193	0.0196	0.3745
09-MAR-2021	530799	7.25	7.25	0.0000	0.0059	0.0059	0.1127
09-MAR-2021	530805	14.10	14.10	0.0000	0.0206	0.0205	0.3917
09-MAR-2021	530809	12.19	11.67	0.0436	0.0321	0.0322	0.6152
09-MAR-2021	530815	24.25	24.30	-0.0021	0.0434	0.0433	0.8272
09-MAR-2021	530821	10.60	10.84	-0.0224	0.0401	0.0400	0.7642
09-MAR-2021	530825	28.00	28.15	-0.0053	0.0445	0.0444	0.8483
09-MAR-2021	530829	12.07	12.77	-0.0564	0.0389	0.0390	0.7451
09-MAR-2021	530839	1.50	1.43	0.0478	0.0243	0.0245	0.4681
09-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0047	0.0898
09-MAR-2021	530845	219.10	225.90	-0.0306	0.0344	0.0344	0.6572
09-MAR-2021	530853	41.20	42.00	-0.0192	0.0280	0.0280	0.5349
09-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	530879	155.00	154.95	0.0003	0.0514	0.0513	0.9801
09-MAR-2021	530881	6.54	6.54	0.0000	0.0085	0.0085	0.1624
09-MAR-2021	530883	8.05	8.10	-0.0062	0.0397	0.0396	0.7566
09-MAR-2021	530889	0.69	0.70	-0.0144	0.0205	0.0205	0.3917
09-MAR-2021	530897	41.00	43.55	-0.0603	0.0348	0.0350	0.6687
09-MAR-2021	530899	17.65	17.65	0.0000	0.0152	0.0152	0.2904
09-MAR-2021	530907	22.05	23.20	-0.0508	0.0180	0.0183	0.3496
09-MAR-2021	530909	49.65	49.65	0.0000	0.0105	0.0105	0.2006
09-MAR-2021	530915	3.37	3.54	-0.0492	0.0340	0.0341	0.6515
09-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
09-MAR-2021	530925	10.55	10.55	0.0000	0.0083	0.0083	0.1586
09-MAR-2021	530929	5.88	5.88	0.0000	0.0120	0.0119	0.2273
09-MAR-2021	530931	2.52	2.52	0.0000	0.0194	0.0193	0.3687
09-MAR-2021	530951	34.95	33.50	0.0424	0.0469	0.0469	0.8960
09-MAR-2021	530953	34.00	34.00	0.0000	0.0323	0.0323	0.6171
09-MAR-2021	530959	15.30	15.65	-0.0226	0.0382	0.0381	0.7279
09-MAR-2021	530973	25.90	24.70	0.0474	0.0317	0.0318	0.6075
09-MAR-2021	530977	35.25	36.75	-0.0417	0.0407	0.0407	0.7776
09-MAR-2021	530979	46.95	47.00	-0.0011	0.0279	0.0278	0.5311
09-MAR-2021	530985	8.55	8.55	0.0000	0.0207	0.0207	0.3955
09-MAR-2021	530991	10.69	10.24	0.0430	0.0365	0.0365	0.6973
09-MAR-2021	530993	4.75	4.75	0.0000	0.0056	0.0056	0.1070
09-MAR-2021	530997	13.85	14.37	-0.0369	0.0295	0.0295	0.5636
09-MAR-2021	531003	12.50	12.50	0.0000	0.0086	0.0086	0.1643
09-MAR-2021	531017	3.48	3.66	-0.0504	0.0136	0.0141	0.2694
09-MAR-2021	531025	0.82	0.83	-0.0121	0.0226	0.0225	0.4299
09-MAR-2021	531033	9.15	9.63	-0.0511	0.0033	0.0049	0.0936
09-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	531041	153.00	156.00	-0.0194	0.0355	0.0354	0.6763
09-MAR-2021	531043	8.68	8.40	0.0328	0.0269	0.0270	0.5158
09-MAR-2021	531049	8.49	8.49	0.0000	0.0162	0.0162	0.3095
09-MAR-2021	531051	4.63	4.72	-0.0193	0.0141	0.0141	0.2694
09-MAR-2021	531065	3.04	3.04	0.0000	0.0400	0.0399	0.7623
09-MAR-2021	531067	11.50	11.80	-0.0258	0.0290	0.0289	0.5521
09-MAR-2021	531069	941.00	970.00	-0.0304	0.0294	0.0294	0.5617
09-MAR-2021	531080	15.95	15.20	0.0482	0.0213	0.0215	0.4108
09-MAR-2021	531083	4.59	4.68	-0.0194	0.0406	0.0405	0.7738
09-MAR-2021	531091	11.45	10.42	0.0943	0.0366	0.0371	0.7088
09-MAR-2021	531099	1.96	1.87	0.0470	0.0261	0.0262	0.5006
09-MAR-2021	531109	50.65	51.20	-0.0108	0.0357	0.0356	0.6801
09-MAR-2021	531111	18.20	18.55	-0.0190	0.0261	0.0261	0.4986
09-MAR-2021	531119	7.10	7.10	0.0000	0.0103	0.0102	0.1949
09-MAR-2021	531126	1.95	1.95	0.0000	0.0207	0.0206	0.3936
09-MAR-2021	531127	13.65	15.14	-0.1036	0.0225	0.0236	0.4509
09-MAR-2021	531129	18.30	18.20	0.0055	0.0386	0.0385	0.7355
09-MAR-2021	531137	1.71	1.80	-0.0513	0.0310	0.0311	0.5942
09-MAR-2021	531146	607.90	626.05	-0.0294	0.0340	0.0340	0.6496
09-MAR-2021	531153	8.75	8.58	0.0196	0.0190	0.0190	0.3630
09-MAR-2021	531155	5.20	5.20	0.0000	0.0196	0.0195	0.3725
09-MAR-2021	531156	38.50	38.50	0.0000	0.0144	0.0143	0.2732
09-MAR-2021	531157	6.60	6.94	-0.0502	0.0264	0.0266	0.5082
09-MAR-2021	531158	6.35	6.63	-0.0431	0.0337	0.0337	0.6438
09-MAR-2021	531161	115.00	116.60	-0.0138	0.0410	0.0409	0.7814
09-MAR-2021	531163	41.95	41.25	0.0168	0.0262	0.0262	0.5006
09-MAR-2021	531164	0.33	0.33	0.0000	0.0069	0.0069	0.1318
09-MAR-2021	531169	49.40	52.00	-0.0513	0.0249	0.0251	0.4795
09-MAR-2021	531172	18.00	18.00	0.0000	0.0297	0.0297	0.5674
09-MAR-2021	531173	7.99	7.97	0.0025	0.0357	0.0356	0.6801
09-MAR-2021	531176	7.93	7.93	0.0000	0.0133	0.0133	0.2541
09-MAR-2021	531178	5.50	5.50	0.0000	0.0093	0.0093	0.1777
09-MAR-2021	531190	7.30	7.30	0.0000	0.0113	0.0113	0.2159
09-MAR-2021	531192	1.35	1.35	0.0000	0.0242	0.0241	0.4604
09-MAR-2021	531196	1.62	1.55	0.0442	0.0252	0.0253	0.4834
09-MAR-2021	531198	5.12	5.02	0.0197	0.0330	0.0329	0.6286
09-MAR-2021	531199	53.85	51.70	0.0407	0.0261	0.0262	0.5006
09-MAR-2021	531201	214.00	211.80	0.0103	0.0397	0.0396	0.7566
09-MAR-2021	531203	35.00	36.00	-0.0282	0.0234	0.0234	0.4471
09-MAR-2021	531210	8.37	8.37	0.0000	0.0273	0.0272	0.5197
09-MAR-2021	531211	4.76	4.76	0.0000	0.0199	0.0199	0.3802
09-MAR-2021	531212	20.70	21.00	-0.0144	0.0265	0.0264	0.5044
09-MAR-2021	531215	54.85	46.05	0.1749	0.0382	0.0401	0.7661
09-MAR-2021	531216	7.27	7.14	0.0180	0.0410	0.0409	0.7814
09-MAR-2021	531221	3.55	3.55	0.0000	0.0144	0.0143	0.2732
09-MAR-2021	531223	25.40	24.65	0.0300	0.0399	0.0398	0.7604
09-MAR-2021	531225	24.45	24.25	0.0082	0.0288	0.0288	0.5502
09-MAR-2021	531227	22.05	21.00	0.0488	0.0198	0.0200	0.3821
09-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
09-MAR-2021	531233	3.80	3.92	-0.0311	0.0511	0.0511	0.9763
09-MAR-2021	531234	101.85	106.25	-0.0423	0.0461	0.0461	0.8807
09-MAR-2021	531235	19.15	19.15	0.0000	0.0195	0.0194	0.3706
09-MAR-2021	531237	2.27	2.38	-0.0473	0.0176	0.0179	0.3420
09-MAR-2021	531246	14.75	15.50	-0.0496	0.0283	0.0285	0.5445
09-MAR-2021	531252	7.24	6.90	0.0481	0.0185	0.0187	0.3573
09-MAR-2021	531253	94.30	95.00	-0.0074	0.0293	0.0292	0.5579
09-MAR-2021	531254	24.00	24.85	-0.0348	0.0239	0.0240	0.4585
09-MAR-2021	531255	18.40	19.65	-0.0657	0.0345	0.0348	0.6649
09-MAR-2021	531257	6.36	6.37	-0.0016	0.0312	0.0311	0.5942
09-MAR-2021	531259	5.99	5.99	0.0000	0.0199	0.0198	0.3783
09-MAR-2021	531260	58.15	59.30	-0.0196	0.0264	0.0264	0.5044
09-MAR-2021	531265	5.12	5.12	0.0000	0.0127	0.0127	0.2426
09-MAR-2021	531268	14.25	14.25	0.0000	0.0314	0.0313	0.5980
09-MAR-2021	531272	4.77	4.77	0.0000	0.0042	0.0042	0.0802
09-MAR-2021	531273	9.05	9.11	-0.0066	0.0349	0.0348	0.6649
09-MAR-2021	531274	5.09	5.35	-0.0498	0.0124	0.0129	0.2465
09-MAR-2021	531278	28.85	28.65	0.0070	0.0324	0.0323	0.6171
09-MAR-2021	531279	11.57	11.02	0.0487	0.0201	0.0204	0.3897
09-MAR-2021	531280	3.33	3.50	-0.0498	0.0330	0.0331	0.6324
09-MAR-2021	531281	5.75	5.63	0.0211	0.0417	0.0417	0.7967
09-MAR-2021	531283	3.04	3.04	0.0000	0.0067	0.0067	0.1280
09-MAR-2021	531287	36.70	36.80	-0.0027	0.0285	0.0284	0.5426
09-MAR-2021	531288	4.21	4.21	0.0000	0.0135	0.0135	0.2579
09-MAR-2021	531289	39.00	38.95	0.0013	0.0436	0.0435	0.8311
09-MAR-2021	531297	36.60	36.00	0.0165	0.0356	0.0355	0.6782
09-MAR-2021	531300	2.46	2.35	0.0457	0.0233	0.0234	0.4471
09-MAR-2021	531301	13.00	13.00	0.0000	0.0110	0.0110	0.2102
09-MAR-2021	531304	18.15	18.15	0.0000	0.0139	0.0138	0.2636
09-MAR-2021	531306	391.50	389.70	0.0046	0.0278	0.0277	0.5292
09-MAR-2021	531307	11.82	12.06	-0.0201	0.0382	0.0381	0.7279
09-MAR-2021	531310	14.60	14.35	0.0173	0.0227	0.0227	0.4337
09-MAR-2021	531314	12.84	13.10	-0.0200	0.0157	0.0157	0.2999
09-MAR-2021	531319	1.50	1.50	0.0000	0.0148	0.0148	0.2828
09-MAR-2021	531323	4.78	4.56	0.0471	0.0186	0.0188	0.3592
09-MAR-2021	531324	27.55	27.40	0.0055	0.0234	0.0233	0.4451
09-MAR-2021	531327	1.91	1.82	0.0483	0.0174	0.0177	0.3382
09-MAR-2021	531328	5.90	5.90	0.0000	0.0266	0.0266	0.5082
09-MAR-2021	531334	3.55	3.55	0.0000	0.0243	0.0242	0.4623
09-MAR-2021	531336	4.80	4.80	0.0000	0.0192	0.0192	0.3668
09-MAR-2021	531338	8.90	8.90	0.0000	0.0083	0.0082	0.1567
09-MAR-2021	531340	10.50	10.50	0.0000	0.0273	0.0272	0.5197
09-MAR-2021	531341	3.84	3.91	-0.0181	0.0188	0.0188	0.3592
09-MAR-2021	531343	2.68	2.68	0.0000	0.0229	0.0229	0.4375
09-MAR-2021	531346	65.80	65.80	0.0000	0.0354	0.0353	0.6744
09-MAR-2021	531352	7.18	7.18	0.0000	0.0242	0.0241	0.4604
09-MAR-2021	531358	118.85	120.00	-0.0096	0.0326	0.0325	0.6209
09-MAR-2021	531359	61.10	61.10	0.0000	0.0382	0.0381	0.7279
09-MAR-2021	531360	6.60	6.60	0.0000	0.0094	0.0094	0.1796
09-MAR-2021	531364	34.00	33.35	0.0193	0.0215	0.0215	0.4108
09-MAR-2021	531370	3.10	3.10	0.0000	0.0310	0.0310	0.5923
09-MAR-2021	531380	54.90	55.00	-0.0018	0.0235	0.0235	0.4490
09-MAR-2021	531387	4.52	4.52	0.0000	0.0082	0.0082	0.1567
09-MAR-2021	531390	24.10	25.35	-0.0506	0.0352	0.0353	0.6744
09-MAR-2021	531395	8.05	8.05	0.0000	0.0161	0.0160	0.3057
09-MAR-2021	531396	3.68	3.61	0.0192	0.0234	0.0234	0.4471
09-MAR-2021	531397	4.39	4.39	0.0000	0.0106	0.0106	0.2025
09-MAR-2021	531398	144.20	151.95	-0.0524	0.0299	0.0300	0.5731
09-MAR-2021	531402	2.82	2.82	0.0000	0.0162	0.0162	0.3095
09-MAR-2021	531406	19.20	18.35	0.0453	0.0173	0.0176	0.3362
09-MAR-2021	531409	5.25	5.25	0.0000	0.0258	0.0257	0.4910
09-MAR-2021	531411	0.58	0.56	0.0351	0.0294	0.0294	0.5617
09-MAR-2021	531412	31.80	32.40	-0.0187	0.0309	0.0308	0.5884
09-MAR-2021	531413	4.12	4.12	0.0000	0.0167	0.0167	0.3191
09-MAR-2021	531416	13.05	12.80	0.0193	0.0248	0.0247	0.4719
09-MAR-2021	531417	0.89	0.85	0.0460	0.0309	0.0310	0.5923
09-MAR-2021	531429	1.65	1.73	-0.0473	0.0289	0.0290	0.5540
09-MAR-2021	531433	1.22	1.24	-0.0163	0.0198	0.0198	0.3783
09-MAR-2021	531436	3.88	3.88	0.0000	0.0325	0.0324	0.6190
09-MAR-2021	531437	26.50	26.40	0.0038	0.0442	0.0441	0.8425
09-MAR-2021	531444	3.90	3.90	0.0000	0.0101	0.0100	0.1910
09-MAR-2021	531449	1021.70	1022.00	-0.0003	0.0369	0.0368	0.7031
09-MAR-2021	531454	14.30	14.64	-0.0235	0.0529	0.0528	1.0087
09-MAR-2021	531456	0.60	0.63	-0.0488	0.0282	0.0283	0.5407
09-MAR-2021	531460	3.62	3.62	0.0000	0.0310	0.0309	0.5903
09-MAR-2021	531465	12.16	12.16	0.0000	0.0041	0.0041	0.0783
09-MAR-2021	531471	11.02	10.52	0.0464	0.0366	0.0367	0.7012
09-MAR-2021	531472	5.64	5.91	-0.0468	0.0340	0.0341	0.6515
09-MAR-2021	531489	96.30	98.65	-0.0241	0.0389	0.0388	0.7413
09-MAR-2021	531494	9.68	9.85	-0.0174	0.0342	0.0342	0.6534
09-MAR-2021	531496	1.26	1.20	0.0488	0.0216	0.0218	0.4165
09-MAR-2021	531499	3.90	3.74	0.0419	0.0374	0.0374	0.7145
09-MAR-2021	531502	2.59	2.64	-0.0191	0.0152	0.0152	0.2904
09-MAR-2021	531503	35.25	33.60	0.0479	0.0283	0.0285	0.5445
09-MAR-2021	531505	4.75	4.75	0.0000	0.0038	0.0038	0.0726
09-MAR-2021	531506	19.00	19.00	0.0000	0.0089	0.0089	0.1700
09-MAR-2021	531509	6.45	6.45	0.0000	0.0238	0.0238	0.4547
09-MAR-2021	531515	0.20	0.19	0.0513	0.0223	0.0226	0.4318
09-MAR-2021	531521	4.08	4.08	0.0000	0.0052	0.0052	0.0993
09-MAR-2021	531525	13.05	12.75	0.0233	0.0318	0.0318	0.6075
09-MAR-2021	531533	8.39	8.10	0.0352	0.0204	0.0205	0.3917
09-MAR-2021	531539	21.30	20.45	0.0407	0.0385	0.0385	0.7355
09-MAR-2021	531540	23.80	22.75	0.0451	0.0353	0.0353	0.6744
09-MAR-2021	531541	5.39	5.14	0.0475	0.0319	0.0320	0.6114
09-MAR-2021	531550	2.47	2.47	0.0000	0.0115	0.0114	0.2178
09-MAR-2021	531552	5.10	5.10	0.0000	0.0237	0.0236	0.4509
09-MAR-2021	531553	10.00	10.00	0.0000	0.0078	0.0078	0.1490
09-MAR-2021	531560	25.65	26.50	-0.0326	0.0107	0.0110	0.2102
09-MAR-2021	531568	1.22	1.22	0.0000	0.0174	0.0173	0.3305
09-MAR-2021	531574	5.08	4.86	0.0443	0.0349	0.0349	0.6668
09-MAR-2021	531578	3.81	3.63	0.0484	0.0262	0.0264	0.5044
09-MAR-2021	531582	5.38	5.13	0.0476	0.0270	0.0271	0.5177
09-MAR-2021	531583	9.26	8.82	0.0487	0.0313	0.0314	0.5999
09-MAR-2021	531585	1.41	1.41	0.0000	0.0236	0.0235	0.4490
09-MAR-2021	531591	2.32	2.28	0.0174	0.0429	0.0428	0.8177
09-MAR-2021	531592	8.89	8.86	0.0034	0.0246	0.0246	0.4700
09-MAR-2021	531594	4.36	4.36	0.0000	0.0171	0.0170	0.3248
09-MAR-2021	531600	40.00	40.00	0.0000	0.0164	0.0164	0.3133
09-MAR-2021	531608	11.88	11.88	0.0000	0.0265	0.0265	0.5063
09-MAR-2021	531609	217.20	206.90	0.0486	0.0276	0.0278	0.5311
09-MAR-2021	531613	0.70	0.72	-0.0282	0.0283	0.0283	0.5407
09-MAR-2021	531616	47.45	47.45	0.0000	0.0201	0.0201	0.3840
09-MAR-2021	531621	1.52	1.55	-0.0195	0.0209	0.0209	0.3993
09-MAR-2021	531626	3.25	3.25	0.0000	0.0298	0.0297	0.5674
09-MAR-2021	531635	21.55	21.55	0.0000	0.0214	0.0213	0.4069
09-MAR-2021	531637	74.00	72.50	0.0205	0.0256	0.0256	0.4891
09-MAR-2021	531638	30.90	30.40	0.0163	0.0264	0.0264	0.5044
09-MAR-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
09-MAR-2021	531644	9.48	9.48	0.0000	0.0174	0.0174	0.3324
09-MAR-2021	531648	0.73	0.73	0.0000	0.0264	0.0263	0.5025
09-MAR-2021	531651	28.35	28.35	0.0000	0.0077	0.0077	0.1471
09-MAR-2021	531652	29.10	29.10	0.0000	0.0209	0.0208	0.3974
09-MAR-2021	531658	2.90	3.05	-0.0504	0.0201	0.0204	0.3897
09-MAR-2021	531661	5.88	6.00	-0.0202	0.0225	0.0225	0.4299
09-MAR-2021	531663	0.96	0.92	0.0426	0.0239	0.0241	0.4604
09-MAR-2021	531667	22.00	22.00	0.0000	0.0242	0.0242	0.4623
09-MAR-2021	531668	1.12	1.07	0.0457	0.0314	0.0315	0.6018
09-MAR-2021	531672	17.15	17.15	0.0000	0.0163	0.0162	0.3095
09-MAR-2021	531673	10.20	10.20	0.0000	0.0218	0.0217	0.4146
09-MAR-2021	531676	9.75	9.75	0.0000	0.0092	0.0092	0.1758
09-MAR-2021	531680	7.57	7.21	0.0487	0.0249	0.0250	0.4776
09-MAR-2021	531681	1.65	1.65	0.0000	0.0125	0.0124	0.2369
09-MAR-2021	531686	0.50	0.48	0.0408	0.0222	0.0224	0.4280
09-MAR-2021	531688	19.45	19.00	0.0234	0.0441	0.0440	0.8406
09-MAR-2021	531692	0.73	0.73	0.0000	0.0168	0.0168	0.3210
09-MAR-2021	531694	7.87	7.87	0.0000	0.0239	0.0238	0.4547
09-MAR-2021	531716	4.06	4.06	0.0000	0.0104	0.0103	0.1968
09-MAR-2021	531719	420.00	420.80	-0.0019	0.0323	0.0322	0.6152
09-MAR-2021	531726	82.75	85.20	-0.0292	0.0340	0.0340	0.6496
09-MAR-2021	531727	19.20	19.25	-0.0026	0.0359	0.0358	0.6840
09-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	531737	0.66	0.65	0.0153	0.0130	0.0130	0.2484
09-MAR-2021	531739	4.94	4.88	0.0122	0.0443	0.0442	0.8444
09-MAR-2021	531744	58.80	58.80	0.0000	0.0263	0.0263	0.5025
09-MAR-2021	531752	0.20	0.21	-0.0488	0.0309	0.0310	0.5923
09-MAR-2021	531758	3.20	3.20	0.0000	0.0193	0.0192	0.3668
09-MAR-2021	531762	7.60	8.00	-0.0513	0.0327	0.0328	0.6266
09-MAR-2021	531771	4.72	4.72	0.0000	0.0095	0.0095	0.1815
09-MAR-2021	531775	0.32	0.32	0.0000	0.0096	0.0096	0.1834
09-MAR-2021	531778	8.00	8.00	0.0000	0.0262	0.0261	0.4986
09-MAR-2021	531780	0.40	0.40	0.0000	0.0178	0.0177	0.3382
09-MAR-2021	531784	1.05	1.01	0.0388	0.0237	0.0238	0.4547
09-MAR-2021	531797	3.17	3.17	0.0000	0.0043	0.0042	0.0802
09-MAR-2021	531802	19.75	19.00	0.0387	0.0305	0.0305	0.5827
09-MAR-2021	531810	25.50	24.30	0.0482	0.0223	0.0225	0.4299
09-MAR-2021	531812	0.49	0.49	0.0000	0.0132	0.0132	0.2522
09-MAR-2021	531813	30.20	30.20	0.0000	0.0276	0.0275	0.5254
09-MAR-2021	531814	6.88	6.94	-0.0087	0.0409	0.0408	0.7795
09-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	531821	20.30	20.30	0.0000	0.0128	0.0127	0.2426
09-MAR-2021	531822	65.00	66.00	-0.0153	0.0343	0.0343	0.6553
09-MAR-2021	531832	5.20	5.10	0.0194	0.0223	0.0222	0.4241
09-MAR-2021	531834	0.57	0.55	0.0357	0.0185	0.0187	0.3573
09-MAR-2021	531841	6.33	6.03	0.0486	0.0222	0.0224	0.4280
09-MAR-2021	531842	14.69	14.38	0.0213	0.0416	0.0415	0.7929
09-MAR-2021	531846	12.00	12.00	0.0000	0.0181	0.0181	0.3458
09-MAR-2021	531847	834.75	834.75	0.0000	0.0209	0.0208	0.3974
09-MAR-2021	531859	58.95	57.10	0.0319	0.0381	0.0381	0.7279
09-MAR-2021	531861	18.35	18.50	-0.0081	0.0352	0.0351	0.6706
09-MAR-2021	531862	158.35	158.00	0.0022	0.0233	0.0233	0.4451
09-MAR-2021	531867	3.29	3.15	0.0435	0.0340	0.0340	0.6496
09-MAR-2021	531869	18.00	18.85	-0.0461	0.0406	0.0406	0.7757
09-MAR-2021	531870	7.20	7.20	0.0000	0.0134	0.0134	0.2560
09-MAR-2021	531878	3.54	3.48	0.0171	0.0185	0.0185	0.3534
09-MAR-2021	531881	12.00	12.00	0.0000	0.0332	0.0331	0.6324
09-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	531888	30.15	30.70	-0.0181	0.0456	0.0455	0.8693
09-MAR-2021	531893	1.28	1.22	0.0480	0.0310	0.0311	0.5942
09-MAR-2021	531900	18.50	17.70	0.0442	0.0285	0.0286	0.5464
09-MAR-2021	531902	4.65	4.65	0.0000	0.0236	0.0235	0.4490
09-MAR-2021	531909	4.70	4.50	0.0435	0.0237	0.0238	0.4547
09-MAR-2021	531910	2.36	2.36	0.0000	0.0104	0.0104	0.1987
09-MAR-2021	531911	8.20	8.20	0.0000	0.0116	0.0115	0.2197
09-MAR-2021	531913	5.68	5.97	-0.0498	0.0059	0.0068	0.1299
09-MAR-2021	531917	0.84	0.80	0.0488	0.0344	0.0345	0.6591
09-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	531923	23.00	23.95	-0.0405	0.0359	0.0359	0.6859
09-MAR-2021	531925	0.98	0.99	-0.0102	0.0311	0.0310	0.5923
09-MAR-2021	531928	4.50	4.50	0.0000	0.0077	0.0077	0.1471
09-MAR-2021	531929	1.09	1.14	-0.0449	0.0181	0.0183	0.3496
09-MAR-2021	531930	11.24	11.24	0.0000	0.0094	0.0094	0.1796
09-MAR-2021	531931	16.10	16.10	0.0000	0.0074	0.0074	0.1414
09-MAR-2021	531944	3.23	3.23	0.0000	0.0068	0.0068	0.1299
09-MAR-2021	531946	8.75	8.75	0.0000	0.0496	0.0495	0.9457
09-MAR-2021	531950	0.89	0.93	-0.0440	0.0426	0.0426	0.8139
09-MAR-2021	531952	52.25	52.55	-0.0057	0.0378	0.0377	0.7203
09-MAR-2021	531962	24.60	24.60	0.0000	0.0315	0.0314	0.5999
09-MAR-2021	531968	26.95	26.95	0.0000	0.0184	0.0184	0.3515
09-MAR-2021	531972	3.02	3.02	0.0000	0.0170	0.0169	0.3229
09-MAR-2021	531977	3.60	3.58	0.0056	0.0418	0.0417	0.7967
09-MAR-2021	531979	37.95	38.35	-0.0105	0.0341	0.0340	0.6496
09-MAR-2021	531980	4.28	4.50	-0.0501	0.0210	0.0213	0.4069
09-MAR-2021	531982	12.46	12.49	-0.0024	0.0243	0.0242	0.4623
09-MAR-2021	531989	2.62	2.75	-0.0484	0.0170	0.0173	0.3305
09-MAR-2021	531991	0.64	0.65	-0.0155	0.0178	0.0178	0.3401
09-MAR-2021	531994	36.80	36.80	0.0000	0.0104	0.0104	0.1987
09-MAR-2021	531996	1.02	0.98	0.0400	0.0277	0.0277	0.5292
09-MAR-2021	532001	14.60	14.60	0.0000	0.0245	0.0245	0.4681
09-MAR-2021	532005	13.69	13.05	0.0479	0.0260	0.0261	0.4986
09-MAR-2021	532007	4.37	4.57	-0.0448	0.0268	0.0269	0.5139
09-MAR-2021	532011	63.90	62.65	0.0198	0.0203	0.0203	0.3878
09-MAR-2021	532015	1.78	1.70	0.0460	0.0349	0.0349	0.6668
09-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0046	0.0879
09-MAR-2021	532022	2.75	2.72	0.0110	0.0433	0.0432	0.8253
09-MAR-2021	532029	67.50	67.50	0.0000	0.0262	0.0261	0.4986
09-MAR-2021	532035	4.46	4.64	-0.0396	0.0311	0.0311	0.5942
09-MAR-2021	532038	2.09	2.09	0.0000	0.0193	0.0193	0.3687
09-MAR-2021	532039	37.25	37.05	0.0054	0.0366	0.0365	0.6973
09-MAR-2021	532041	3.03	2.98	0.0166	0.0272	0.0272	0.5197
09-MAR-2021	532042	10.20	10.20	0.0000	0.0110	0.0109	0.2082
09-MAR-2021	532053	34.20	35.45	-0.0359	0.0380	0.0380	0.7260
09-MAR-2021	532056	6.74	6.89	-0.0220	0.0298	0.0298	0.5693
09-MAR-2021	532057	36.90	36.90	0.0000	0.0162	0.0161	0.3076
09-MAR-2021	532067	304.10	310.45	-0.0207	0.0379	0.0378	0.7222
09-MAR-2021	532070	9.81	9.80	0.0010	0.0247	0.0246	0.4700
09-MAR-2021	532078	10.52	10.52	0.0000	0.0120	0.0120	0.2293
09-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
09-MAR-2021	532090	0.55	0.57	-0.0357	0.0282	0.0283	0.5407
09-MAR-2021	532092	5.52	5.63	-0.0197	0.0409	0.0408	0.7795
09-MAR-2021	532100	2.36	2.36	0.0000	0.0205	0.0204	0.3897
09-MAR-2021	532102	6.30	6.26	0.0064	0.0283	0.0283	0.5407
09-MAR-2021	532113	2.18	2.08	0.0470	0.0238	0.0239	0.4566
09-MAR-2021	532114	4.20	4.26	-0.0142	0.0271	0.0270	0.5158
09-MAR-2021	532124	7.10	7.10	0.0000	0.0375	0.0374	0.7145
09-MAR-2021	532140	13.00	12.62	0.0297	0.0274	0.0274	0.5235
09-MAR-2021	532145	5.83	5.88	-0.0085	0.0380	0.0379	0.7241
09-MAR-2021	532154	2.88	2.88	0.0000	0.0193	0.0192	0.3668
09-MAR-2021	532159	59.75	61.15	-0.0232	0.0425	0.0425	0.8120
09-MAR-2021	532160	3.00	2.95	0.0168	0.0287	0.0287	0.5483
09-MAR-2021	532164	1.20	1.15	0.0426	0.0192	0.0194	0.3706
09-MAR-2021	532183	2.38	2.50	-0.0492	0.0368	0.0368	0.7031
09-MAR-2021	532217	3.28	3.22	0.0185	0.0211	0.0211	0.4031
09-MAR-2021	532230	40.25	40.00	0.0062	0.0345	0.0344	0.6572
09-MAR-2021	532262	750.00	770.00	-0.0263	0.0255	0.0255	0.4872
09-MAR-2021	532271	1.37	1.35	0.0147	0.0424	0.0423	0.8081
09-MAR-2021	532284	26.60	27.35	-0.0278	0.0389	0.0389	0.7432
09-MAR-2021	532304	15.90	15.20	0.0450	0.0220	0.0222	0.4241
09-MAR-2021	532320	3.68	3.68	0.0000	0.0284	0.0283	0.5407
09-MAR-2021	532323	21.70	21.55	0.0069	0.0343	0.0342	0.6534
09-MAR-2021	532329	237.70	242.55	-0.0202	0.0462	0.0462	0.8826
09-MAR-2021	532333	26.80	24.45	0.0918	0.0476	0.0480	0.9170
09-MAR-2021	532334	13.57	13.65	-0.0059	0.0385	0.0385	0.7355
09-MAR-2021	532336	0.35	0.35	0.0000	0.0140	0.0140	0.2675
09-MAR-2021	532340	1.80	1.80	0.0000	0.0159	0.0158	0.3019
09-MAR-2021	532344	76.15	78.45	-0.0298	0.0327	0.0327	0.6247
09-MAR-2021	532350	2.54	2.49	0.0199	0.0349	0.0348	0.6649
09-MAR-2021	532355	1.41	1.41	0.0000	0.0264	0.0263	0.5025
09-MAR-2021	532359	0.49	0.49	0.0000	0.0207	0.0207	0.3955
09-MAR-2021	532362	26.35	26.05	0.0115	0.0307	0.0307	0.5865
09-MAR-2021	532372	42.05	39.30	0.0676	0.0407	0.0408	0.7795
09-MAR-2021	532373	25.60	23.30	0.0941	0.0494	0.0497	0.9495
09-MAR-2021	532378	0.95	1.00	-0.0513	0.0241	0.0243	0.4643
09-MAR-2021	532379	5.42	5.43	-0.0018	0.0322	0.0321	0.6133
09-MAR-2021	532380	9.00	9.10	-0.0110	0.0473	0.0472	0.9018
09-MAR-2021	532384	208.10	208.95	-0.0041	0.0391	0.0390	0.7451
09-MAR-2021	532397	2.40	2.40	0.0000	0.0180	0.0180	0.3439
09-MAR-2021	532402	1.96	1.87	0.0470	0.0159	0.0162	0.3095
09-MAR-2021	532403	4.20	4.20	0.0000	0.0123	0.0122	0.2331
09-MAR-2021	532404	27.05	27.55	-0.0183	0.0401	0.0400	0.7642
09-MAR-2021	532406	405.10	403.95	0.0028	0.0330	0.0329	0.6286
09-MAR-2021	532407	19.40	18.60	0.0421	0.0366	0.0366	0.6992
09-MAR-2021	532410	8.95	8.82	0.0146	0.0394	0.0393	0.7508
09-MAR-2021	532425	6.00	5.89	0.0185	0.0242	0.0241	0.4604
09-MAR-2021	532435	112.30	111.00	0.0116	0.0278	0.0278	0.5311
09-MAR-2021	532441	1.30	1.35	-0.0377	0.0241	0.0242	0.4623
09-MAR-2021	532444	0.35	0.36	-0.0282	0.0268	0.0268	0.5120
09-MAR-2021	532455	4.56	4.54	0.0044	0.0383	0.0382	0.7298
09-MAR-2021	532459	69.25	69.65	-0.0058	0.0352	0.0351	0.6706
09-MAR-2021	532468	5671.00	5788.90	-0.0206	0.0245	0.0245	0.4681
09-MAR-2021	532470	7.05	7.05	0.0000	0.0127	0.0126	0.2407
09-MAR-2021	532485	485.60	473.65	0.0249	0.0206	0.0206	0.3936
09-MAR-2021	532503	741.70	741.25	0.0006	0.0222	0.0222	0.4241
09-MAR-2021	532626	228.30	233.70	-0.0234	0.0376	0.0375	0.7164
09-MAR-2021	532645	0.92	0.92	0.0000	0.0234	0.0233	0.4451
09-MAR-2021	532656	2.58	2.63	-0.0192	0.0437	0.0436	0.8330
09-MAR-2021	532701	6.27	6.04	0.0374	0.0371	0.0371	0.7088
09-MAR-2021	532723	11.24	11.24	0.0000	0.0236	0.0236	0.4509
09-MAR-2021	532742	7764.10	7789.70	-0.0033	0.0354	0.0353	0.6744
09-MAR-2021	532745	39.40	41.85	-0.0603	0.0387	0.0388	0.7413
09-MAR-2021	532766	0.69	0.70	-0.0144	0.0232	0.0232	0.4432
09-MAR-2021	532806	10.70	10.67	0.0028	0.0367	0.0366	0.6992
09-MAR-2021	532820	4.67	4.89	-0.0460	0.0344	0.0345	0.6591
09-MAR-2021	532825	0.63	0.63	0.0000	0.0239	0.0239	0.4566
09-MAR-2021	532829	22.30	22.90	-0.0266	0.0399	0.0398	0.7604
09-MAR-2021	532841	293.40	293.55	-0.0005	0.0338	0.0337	0.6438
09-MAR-2021	532855	31.15	31.25	-0.0032	0.0331	0.0330	0.6305
09-MAR-2021	532874	0.52	0.54	-0.0377	0.0299	0.0300	0.5731
09-MAR-2021	532879	40.50	38.00	0.0637	0.0423	0.0424	0.8101
09-MAR-2021	532893	24.05	24.05	0.0000	0.0236	0.0236	0.4509
09-MAR-2021	532911	11.03	10.99	0.0036	0.0339	0.0338	0.6457
09-MAR-2021	532918	18.75	18.25	0.0270	0.0462	0.0462	0.8826
09-MAR-2021	532933	18.80	18.80	0.0000	0.0368	0.0367	0.7012
09-MAR-2021	532957	27.30	27.80	-0.0181	0.0273	0.0273	0.5216
09-MAR-2021	532972	4.00	4.00	0.0000	0.0361	0.0360	0.6878
09-MAR-2021	532975	2.14	2.18	-0.0185	0.0300	0.0299	0.5712
09-MAR-2021	532992	6.49	6.49	0.0000	0.0212	0.0211	0.4031
09-MAR-2021	533018	12.00	11.70	0.0253	0.0165	0.0165	0.3152
09-MAR-2021	533019	1.50	1.52	-0.0132	0.0178	0.0178	0.3401
09-MAR-2021	533033	450.35	456.90	-0.0144	0.0314	0.0313	0.5980
09-MAR-2021	533056	30.25	29.60	0.0217	0.0389	0.0389	0.7432
09-MAR-2021	533078	26.25	26.25	0.0000	0.0162	0.0162	0.3095
09-MAR-2021	533095	1421.50	1419.25	0.0016	0.0289	0.0288	0.5502
09-MAR-2021	533101	72.70	72.55	0.0021	0.0396	0.0395	0.7546
09-MAR-2021	533108	6.80	6.75	0.0074	0.0461	0.0459	0.8769
09-MAR-2021	533110	6.64	6.33	0.0478	0.1067	0.1065	2.0347
09-MAR-2021	533149	3.80	3.80	0.0000	0.0299	0.0298	0.5693
09-MAR-2021	533167	26.10	27.45	-0.0504	0.0374	0.0375	0.7164
09-MAR-2021	533170	54.10	54.75	-0.0119	0.0437	0.0436	0.8330
09-MAR-2021	533202	1.63	1.58	0.0312	0.0370	0.0370	0.7069
09-MAR-2021	533210	43.35	43.55	-0.0046	0.0406	0.0405	0.7738
09-MAR-2021	533212	69.75	68.05	0.0247	0.0352	0.0352	0.6725
09-MAR-2021	533268	1.26	1.32	-0.0465	0.0175	0.0177	0.3382
09-MAR-2021	533285	18.55	19.15	-0.0318	0.0381	0.0381	0.7279
09-MAR-2021	533289	36.45	35.40	0.0292	0.0361	0.0361	0.6897
09-MAR-2021	533315	6.42	6.75	-0.0501	0.0454	0.0454	0.8674
09-MAR-2021	533427	8.17	8.42	-0.0301	0.0393	0.0393	0.7508
09-MAR-2021	533477	269.85	267.65	0.0082	0.0329	0.0329	0.6286
09-MAR-2021	533602	0.89	0.89	0.0000	0.0282	0.0281	0.5368
09-MAR-2021	533608	61.05	61.95	-0.0146	0.0437	0.0436	0.8330
09-MAR-2021	533896	13.86	14.05	-0.0136	0.0418	0.0417	0.7967
09-MAR-2021	534060	1.30	1.32	-0.0153	0.0425	0.0424	0.8101
09-MAR-2021	534063	23.10	23.10	0.0000	0.0213	0.0212	0.4050
09-MAR-2021	534190	2.69	2.83	-0.0507	0.0248	0.0250	0.4776
09-MAR-2021	534338	13.90	13.90	0.0000	0.0258	0.0257	0.4910
09-MAR-2021	534422	5.92	5.81	0.0188	0.0247	0.0247	0.4719
09-MAR-2021	534535	3.15	3.15	0.0000	0.0299	0.0298	0.5693
09-MAR-2021	534600	321.95	327.35	-0.0166	0.0358	0.0357	0.6820
09-MAR-2021	534612	9.58	9.13	0.0481	0.0384	0.0385	0.7355
09-MAR-2021	534618	40.65	40.10	0.0136	0.0338	0.0337	0.6438
09-MAR-2021	534623	26.85	26.55	0.0112	0.0330	0.0329	0.6286
09-MAR-2021	534639	6.31	6.31	0.0000	0.0130	0.0130	0.2484
09-MAR-2021	534680	231.25	223.10	0.0359	0.0426	0.0425	0.8120
09-MAR-2021	534691	5.81	6.10	-0.0487	0.0322	0.0323	0.6171
09-MAR-2021	534707	0.69	0.66	0.0445	0.0242	0.0243	0.4643
09-MAR-2021	534731	0.59	0.62	-0.0496	0.0261	0.0263	0.5025
09-MAR-2021	534732	6.34	6.22	0.0191	0.0265	0.0265	0.5063
09-MAR-2021	534733	7.77	7.62	0.0195	0.0261	0.0260	0.4967
09-MAR-2021	534741	0.54	0.53	0.0187	0.0317	0.0317	0.6056
09-MAR-2021	534755	7.60	6.49	0.1579	0.0299	0.0319	0.6094
09-MAR-2021	534796	22.55	22.15	0.0179	0.0240	0.0239	0.4566
09-MAR-2021	535136	21.90	21.50	0.0184	0.0249	0.0249	0.4757
09-MAR-2021	535204	2.63	2.63	0.0000	0.0337	0.0337	0.6438
09-MAR-2021	535205	3.95	3.94	0.0025	0.0363	0.0362	0.6916
09-MAR-2021	535267	10.53	10.85	-0.0299	0.0267	0.0267	0.5101
09-MAR-2021	535387	8.30	8.30	0.0000	0.0031	0.0031	0.0592
09-MAR-2021	535566	41.15	42.00	-0.0204	0.0316	0.0316	0.6037
09-MAR-2021	535620	80.90	77.45	0.0436	0.0355	0.0356	0.6801
09-MAR-2021	535621	35.25	33.60	0.0479	0.0363	0.0363	0.6935
09-MAR-2021	535657	2.60	2.50	0.0392	0.0277	0.0277	0.5292
09-MAR-2021	535667	7.37	7.37	0.0000	0.0232	0.0231	0.4413
09-MAR-2021	535693	15.50	15.52	-0.0013	0.0322	0.0321	0.6133
09-MAR-2021	535719	2.45	2.45	0.0000	0.0205	0.0204	0.3897
09-MAR-2021	535730	0.22	0.23	-0.0445	0.0201	0.0203	0.3878
09-MAR-2021	536170	6.23	6.35	-0.0191	0.0328	0.0327	0.6247
09-MAR-2021	536264	43.65	47.45	-0.0835	0.0397	0.0401	0.7661
09-MAR-2021	536493	651.55	661.10	-0.0146	0.0337	0.0337	0.6438
09-MAR-2021	536565	4.30	4.30	0.0000	0.0244	0.0243	0.4643
09-MAR-2021	536659	8.24	8.09	0.0184	0.0325	0.0325	0.6209
09-MAR-2021	536672	6.36	6.06	0.0483	0.0322	0.0323	0.6171
09-MAR-2021	536709	9.61	9.61	0.0000	0.0403	0.0402	0.7680
09-MAR-2021	536751	0.54	0.54	0.0000	0.0304	0.0303	0.5789
09-MAR-2021	536846	6.35	6.35	0.0000	0.0238	0.0238	0.4547
09-MAR-2021	536868	28.75	28.70	0.0017	0.0248	0.0247	0.4719
09-MAR-2021	536965	2.40	2.29	0.0469	0.0234	0.0236	0.4509
09-MAR-2021	536974	42.90	42.75	0.0035	0.0427	0.0426	0.8139
09-MAR-2021	537069	25.60	24.40	0.0480	0.0296	0.0297	0.5674
09-MAR-2021	537253	25.30	27.65	-0.0888	0.0379	0.0383	0.7317
09-MAR-2021	537254	8.27	8.07	0.0245	0.0360	0.0360	0.6878
09-MAR-2021	537259	406.65	399.20	0.0185	0.0352	0.0351	0.6706
09-MAR-2021	537326	9.00	9.08	-0.0088	0.0317	0.0316	0.6037
09-MAR-2021	537392	2.72	2.72	0.0000	0.0157	0.0157	0.2999
09-MAR-2021	537524	0.79	0.76	0.0387	0.0405	0.0404	0.7718
09-MAR-2021	537536	38.10	39.70	-0.0411	0.0413	0.0413	0.7890
09-MAR-2021	537707	56.15	56.15	0.0000	0.0193	0.0192	0.3668
09-MAR-2021	537750	96.90	99.80	-0.0295	0.0350	0.0350	0.6687
09-MAR-2021	537800	0.93	0.89	0.0440	0.0352	0.0352	0.6725
09-MAR-2021	537839	15.74	15.01	0.0475	0.0327	0.0328	0.6266
09-MAR-2021	537840	21.00	21.40	-0.0189	0.0322	0.0321	0.6133
09-MAR-2021	538019	6.37	6.66	-0.0445	0.0362	0.0362	0.6916
09-MAR-2021	538081	1.26	1.20	0.0488	0.0266	0.0267	0.5101
09-MAR-2021	538092	116.00	120.25	-0.0360	0.0288	0.0289	0.5521
09-MAR-2021	538119	41.80	41.00	0.0193	0.0293	0.0293	0.5598
09-MAR-2021	538180	0.46	0.46	0.0000	0.0255	0.0255	0.4872
09-MAR-2021	538212	0.42	0.44	-0.0465	0.0336	0.0336	0.6419
09-MAR-2021	538273	7.70	7.70	0.0000	0.0158	0.0158	0.3019
09-MAR-2021	538351	15.80	15.60	0.0127	0.0213	0.0213	0.4069
09-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
09-MAR-2021	538395	44.70	44.70	0.0000	0.0195	0.0195	0.3725
09-MAR-2021	538401	73.10	76.05	-0.0396	0.0318	0.0319	0.6094
09-MAR-2021	538433	0.38	0.40	-0.0513	0.0268	0.0269	0.5139
09-MAR-2021	538446	75.25	75.00	0.0033	0.0347	0.0346	0.6610
09-MAR-2021	538451	11.33	11.33	0.0000	0.0109	0.0108	0.2063
09-MAR-2021	538452	7.00	7.13	-0.0184	0.0209	0.0209	0.3993
09-MAR-2021	538464	1.89	1.92	-0.0157	0.0218	0.0218	0.4165
09-MAR-2021	538476	6.93	6.90	0.0043	0.0402	0.0401	0.7661
09-MAR-2021	538521	19.50	18.90	0.0313	0.0268	0.0268	0.5120
09-MAR-2021	538537	0.33	0.33	0.0000	0.0145	0.0145	0.2770
09-MAR-2021	538539	1.57	1.57	0.0000	0.0286	0.0285	0.5445
09-MAR-2021	538540	0.39	0.40	-0.0253	0.0240	0.0240	0.4585
09-MAR-2021	538542	3.17	3.02	0.0485	0.0152	0.0155	0.2961
09-MAR-2021	538556	52.00	52.00	0.0000	0.0077	0.0077	0.1471
09-MAR-2021	538557	1.93	1.95	-0.0103	0.0280	0.0279	0.5330
09-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
09-MAR-2021	538564	133.80	135.55	-0.0130	0.0344	0.0344	0.6572
09-MAR-2021	538565	50.45	50.70	-0.0049	0.0264	0.0263	0.5025
09-MAR-2021	538566	1122.30	1152.05	-0.0262	0.0267	0.0267	0.5101
09-MAR-2021	538568	14.50	14.10	0.0280	0.0171	0.0172	0.3286
09-MAR-2021	538569	15.90	15.90	0.0000	0.0203	0.0203	0.3878
09-MAR-2021	538596	4.50	4.50	0.0000	0.0132	0.0132	0.2522
09-MAR-2021	538597	1.18	1.13	0.0433	0.0255	0.0256	0.4891
09-MAR-2021	538607	3.06	2.92	0.0468	0.0384	0.0384	0.7336
09-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
09-MAR-2021	538610	48.20	48.20	0.0000	0.0097	0.0096	0.1834
09-MAR-2021	538611	6.14	6.46	-0.0508	0.0267	0.0269	0.5139
09-MAR-2021	538634	76.55	75.75	0.0105	0.0368	0.0367	0.7012
09-MAR-2021	538646	16.65	17.05	-0.0237	0.0326	0.0325	0.6209
09-MAR-2021	538647	9.50	9.50	0.0000	0.0283	0.0282	0.5388
09-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
09-MAR-2021	538653	0.96	0.95	0.0105	0.0217	0.0216	0.4127
09-MAR-2021	538674	2.16	2.16	0.0000	0.0111	0.0111	0.2121
09-MAR-2021	538706	126.20	126.45	-0.0020	0.0284	0.0283	0.5407
09-MAR-2021	538707	11.25	11.25	0.0000	0.0291	0.0291	0.5560
09-MAR-2021	538708	5.63	5.90	-0.0468	0.0319	0.0320	0.6114
09-MAR-2021	538713	33.50	32.75	0.0226	0.0378	0.0377	0.7203
09-MAR-2021	538714	36.05	36.05	0.0000	0.0272	0.0272	0.5197
09-MAR-2021	538715	57.30	56.15	0.0203	0.0488	0.0487	0.9304
09-MAR-2021	538732	22.50	22.10	0.0179	0.0233	0.0233	0.4451
09-MAR-2021	538733	19.80	19.80	0.0000	0.0237	0.0236	0.4509
09-MAR-2021	538734	148.05	151.45	-0.0227	0.0305	0.0305	0.5827
09-MAR-2021	538742	20.45	20.45	0.0000	0.0283	0.0282	0.5388
09-MAR-2021	538770	3.55	3.39	0.0461	0.0278	0.0279	0.5330
09-MAR-2021	538772	67.50	67.00	0.0074	0.0346	0.0345	0.6591
09-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	538778	40.00	40.00	0.0000	0.0330	0.0329	0.6286
09-MAR-2021	538786	4.12	4.05	0.0171	0.0195	0.0195	0.3725
09-MAR-2021	538787	2.90	2.98	-0.0272	0.0351	0.0351	0.6706
09-MAR-2021	538788	49.30	48.35	0.0195	0.0264	0.0264	0.5044
09-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	538795	242.95	251.50	-0.0346	0.0378	0.0378	0.7222
09-MAR-2021	538812	6.29	6.36	-0.0111	0.0400	0.0399	0.7623
09-MAR-2021	538833	4.12	4.20	-0.0192	0.0261	0.0261	0.4986
09-MAR-2021	538834	2.85	2.74	0.0394	0.0274	0.0275	0.5254
09-MAR-2021	538837	68.45	67.70	0.0110	0.0383	0.0382	0.7298
09-MAR-2021	538838	2.08	2.08	0.0000	0.0115	0.0114	0.2178
09-MAR-2021	538860	0.32	0.32	0.0000	0.0329	0.0328	0.6266
09-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
09-MAR-2021	538868	16.75	16.75	0.0000	0.0201	0.0200	0.3821
09-MAR-2021	538875	12.01	12.01	0.0000	0.0101	0.0101	0.1930
09-MAR-2021	538881	10.50	10.71	-0.0198	0.0091	0.0091	0.1739
09-MAR-2021	538882	13.75	13.80	-0.0036	0.0393	0.0392	0.7489
09-MAR-2021	538890	32.05	31.80	0.0078	0.0385	0.0384	0.7336
09-MAR-2021	538891	65.40	65.30	0.0015	0.0215	0.0215	0.4108
09-MAR-2021	538894	4.68	4.68	0.0000	0.0101	0.0101	0.1930
09-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	538896	798.50	779.95	0.0235	0.0392	0.0391	0.7470
09-MAR-2021	538897	7.90	7.90	0.0000	0.0113	0.0113	0.2159
09-MAR-2021	538918	1.95	1.95	0.0000	0.0157	0.0156	0.2980
09-MAR-2021	538919	10.41	10.41	0.0000	0.0077	0.0077	0.1471
09-MAR-2021	538920	22.20	21.80	0.0182	0.0082	0.0083	0.1586
09-MAR-2021	538922	21.95	21.80	0.0069	0.0448	0.0446	0.8521
09-MAR-2021	538923	14.75	14.75	0.0000	0.0073	0.0073	0.1395
09-MAR-2021	538926	120.00	120.00	0.0000	0.0091	0.0091	0.1739
09-MAR-2021	538928	18.90	18.90	0.0000	0.0323	0.0322	0.6152
09-MAR-2021	538935	12.81	12.81	0.0000	0.0077	0.0076	0.1452
09-MAR-2021	538942	13.49	13.60	-0.0081	0.0375	0.0375	0.7164
09-MAR-2021	538943	17.39	16.57	0.0483	0.0314	0.0315	0.6018
09-MAR-2021	538952	0.82	0.85	-0.0359	0.0246	0.0247	0.4719
09-MAR-2021	538964	649.05	650.00	-0.0015	0.0347	0.0346	0.6610
09-MAR-2021	538965	30.20	28.80	0.0475	0.0327	0.0328	0.6266
09-MAR-2021	538970	805.15	817.65	-0.0154	0.0230	0.0230	0.4394
09-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	538987	162.00	169.30	-0.0441	0.0433	0.0433	0.8272
09-MAR-2021	538992	246.00	246.00	0.0000	0.0233	0.0232	0.4432
09-MAR-2021	538993	6.79	6.79	0.0000	0.0180	0.0179	0.3420
09-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
09-MAR-2021	539006	1517.50	1464.85	0.0353	0.0390	0.0390	0.7451
09-MAR-2021	539009	1.12	1.07	0.0457	0.0293	0.0294	0.5617
09-MAR-2021	539011	5.55	5.72	-0.0302	0.0212	0.0212	0.4050
09-MAR-2021	539012	44.00	43.20	0.0183	0.0208	0.0208	0.3974
09-MAR-2021	539013	17.30	16.48	0.0486	0.0168	0.0171	0.3267
09-MAR-2021	539016	6.39	6.95	-0.0840	0.0284	0.0289	0.5521
09-MAR-2021	539017	73.65	76.80	-0.0419	0.0424	0.0424	0.8101
09-MAR-2021	539018	291.85	301.00	-0.0309	0.0337	0.0337	0.6438
09-MAR-2021	539032	4.52	4.59	-0.0154	0.0322	0.0322	0.6152
09-MAR-2021	539040	2.82	2.94	-0.0417	0.0297	0.0298	0.5693
09-MAR-2021	539042	58.15	56.95	0.0209	0.0326	0.0326	0.6228
09-MAR-2021	539090	15.25	15.25	0.0000	0.0118	0.0118	0.2254
09-MAR-2021	539091	37.80	37.80	0.0000	0.0100	0.0099	0.1891
09-MAR-2021	539096	3.51	3.35	0.0467	0.0137	0.0141	0.2694
09-MAR-2021	539110	22.45	22.90	-0.0198	0.0099	0.0100	0.1910
09-MAR-2021	539111	7.02	6.89	0.0187	0.0155	0.0155	0.2961
09-MAR-2021	539112	28.50	29.00	-0.0174	0.0224	0.0224	0.4280
09-MAR-2021	539113	1226.15	1243.20	-0.0138	0.0384	0.0384	0.7336
09-MAR-2021	539115	22.25	22.25	0.0000	0.0115	0.0115	0.2197
09-MAR-2021	539117	7.40	7.40	0.0000	0.0121	0.0121	0.2312
09-MAR-2021	539119	17.00	16.25	0.0451	0.0093	0.0098	0.1872
09-MAR-2021	539120	13.69	13.70	-0.0007	0.0170	0.0169	0.3229
09-MAR-2021	539121	19.50	19.50	0.0000	0.0054	0.0054	0.1032
09-MAR-2021	539122	30.75	30.35	0.0131	0.0335	0.0334	0.6381
09-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539132	3.20	3.20	0.0000	0.0332	0.0331	0.6324
09-MAR-2021	539143	11.62	11.85	-0.0196	0.0185	0.0185	0.3534
09-MAR-2021	539148	801.60	799.75	0.0023	0.0319	0.0318	0.6075
09-MAR-2021	539149	2.25	2.25	0.0000	0.0216	0.0215	0.4108
09-MAR-2021	539151	59.50	59.50	0.0000	0.0452	0.0451	0.8616
09-MAR-2021	539174	11.83	11.83	0.0000	0.0204	0.0204	0.3897
09-MAR-2021	539175	8.98	9.45	-0.0510	0.0206	0.0209	0.3993
09-MAR-2021	539176	26.85	28.25	-0.0508	0.0331	0.0333	0.6362
09-MAR-2021	539177	390.95	398.90	-0.0201	0.0422	0.0421	0.8043
09-MAR-2021	539195	42.00	44.20	-0.0511	0.0439	0.0439	0.8387
09-MAR-2021	539196	13.70	14.48	-0.0554	0.0512	0.0512	0.9782
09-MAR-2021	539197	0.78	0.79	-0.0127	0.0237	0.0237	0.4528
09-MAR-2021	539198	5.56	5.56	0.0000	0.0210	0.0209	0.3993
09-MAR-2021	539199	2.30	2.30	0.0000	0.0075	0.0075	0.1433
09-MAR-2021	539206	23.60	23.60	0.0000	0.0112	0.0111	0.2121
09-MAR-2021	539216	100.65	96.10	0.0463	0.0181	0.0184	0.3515
09-MAR-2021	539217	2.61	2.61	0.0000	0.0186	0.0185	0.3534
09-MAR-2021	539218	51.25	51.25	0.0000	0.0142	0.0142	0.2713
09-MAR-2021	539219	12.94	12.86	0.0062	0.0303	0.0302	0.5770
09-MAR-2021	539220	25.05	25.05	0.0000	0.0104	0.0104	0.1987
09-MAR-2021	539221	917.10	898.00	0.0210	0.0339	0.0339	0.6477
09-MAR-2021	539223	5.25	5.00	0.0488	0.0319	0.0320	0.6114
09-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
09-MAR-2021	539226	42.00	40.95	0.0253	0.0320	0.0319	0.6094
09-MAR-2021	539227	29.40	28.75	0.0224	0.0321	0.0321	0.6133
09-MAR-2021	539228	31.85	31.95	-0.0031	0.0304	0.0303	0.5789
09-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539235	280.00	278.00	0.0072	0.0215	0.0215	0.4108
09-MAR-2021	539246	32.55	32.55	0.0000	0.0170	0.0170	0.3248
09-MAR-2021	539253	14.45	14.45	0.0000	0.0041	0.0040	0.0764
09-MAR-2021	539255	87.95	83.90	0.0471	0.0322	0.0323	0.6171
09-MAR-2021	539267	35.50	34.20	0.0373	0.0288	0.0289	0.5521
09-MAR-2021	539274	5.70	5.70	0.0000	0.0264	0.0264	0.5044
09-MAR-2021	539275	71.00	71.00	0.0000	0.0321	0.0320	0.6114
09-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539278	0.95	0.95	0.0000	0.0323	0.0322	0.6152
09-MAR-2021	539288	4.85	4.85	0.0000	0.0058	0.0058	0.1108
09-MAR-2021	539291	72.05	71.00	0.0147	0.0183	0.0182	0.3477
09-MAR-2021	539300	27.00	27.00	0.0000	0.0288	0.0287	0.5483
09-MAR-2021	539304	10.00	10.00	0.0000	0.0059	0.0059	0.1127
09-MAR-2021	539310	29.40	29.50	-0.0034	0.0289	0.0289	0.5521
09-MAR-2021	539353	165.35	169.00	-0.0218	0.0366	0.0365	0.6973
09-MAR-2021	539354	52.05	51.00	0.0204	0.0580	0.0579	1.1062
09-MAR-2021	539359	90.65	93.10	-0.0267	0.0291	0.0291	0.5560
09-MAR-2021	539363	6.13	6.45	-0.0509	0.0327	0.0328	0.6266
09-MAR-2021	539378	31.10	31.10	0.0000	0.0065	0.0064	0.1223
09-MAR-2021	539383	2.44	2.40	0.0165	0.0213	0.0213	0.4069
09-MAR-2021	539384	3.94	3.94	0.0000	0.0225	0.0224	0.4280
09-MAR-2021	539391	19.80	19.45	0.0178	0.0284	0.0284	0.5426
09-MAR-2021	539393	19.10	19.10	0.0000	0.0047	0.0047	0.0898
09-MAR-2021	539399	141.90	149.00	-0.0488	0.0296	0.0297	0.5674
09-MAR-2021	539400	427.15	434.85	-0.0179	0.0325	0.0325	0.6209
09-MAR-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
09-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539408	0.63	0.63	0.0000	0.0220	0.0220	0.4203
09-MAR-2021	539409	10.20	10.20	0.0000	0.0129	0.0129	0.2465
09-MAR-2021	539410	6.47	6.17	0.0475	0.0301	0.0302	0.5770
09-MAR-2021	539428	70.50	68.65	0.0266	0.0394	0.0393	0.7508
09-MAR-2021	539433	18.45	18.45	0.0000	0.0047	0.0047	0.0898
09-MAR-2021	539434	6.50	6.50	0.0000	0.0049	0.0049	0.0936
09-MAR-2021	539435	7.20	7.20	0.0000	0.0073	0.0073	0.1395
09-MAR-2021	539449	37.20	37.20	0.0000	0.0144	0.0144	0.2751
09-MAR-2021	539455	12.07	12.07	0.0000	0.0213	0.0213	0.4069
09-MAR-2021	539468	18.05	18.05	0.0000	0.0041	0.0041	0.0783
09-MAR-2021	539469	46.00	48.00	-0.0426	0.0252	0.0253	0.4834
09-MAR-2021	539470	117.00	121.80	-0.0402	0.0219	0.0221	0.4222
09-MAR-2021	539479	24.55	25.65	-0.0438	0.0259	0.0260	0.4967
09-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
09-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539494	53.00	53.00	0.0000	0.0104	0.0104	0.1987
09-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
09-MAR-2021	539506	6.46	6.46	0.0000	0.0081	0.0081	0.1548
09-MAR-2021	539515	290.00	290.70	-0.0024	0.0552	0.0550	1.0508
09-MAR-2021	539518	109.00	110.55	-0.0141	0.0385	0.0385	0.7355
09-MAR-2021	539519	21.05	20.50	0.0265	0.0185	0.0186	0.3554
09-MAR-2021	539522	34.00	34.00	0.0000	0.0173	0.0172	0.3286
09-MAR-2021	539525	0.40	0.39	0.0253	0.0263	0.0263	0.5025
09-MAR-2021	539526	0.70	0.70	0.0000	0.0487	0.0486	0.9285
09-MAR-2021	539527	344.95	344.95	0.0000	0.0271	0.0270	0.5158
09-MAR-2021	539528	30.25	31.00	-0.0245	0.0312	0.0311	0.5942
09-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539544	3.32	3.17	0.0462	0.0267	0.0268	0.5120
09-MAR-2021	539546	6.30	6.30	0.0000	0.0272	0.0271	0.5177
09-MAR-2021	539552	3.57	3.57	0.0000	0.0055	0.0055	0.1051
09-MAR-2021	539559	12.00	12.00	0.0000	0.0082	0.0082	0.1567
09-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539561	47.00	45.00	0.0435	0.0466	0.0466	0.8903
09-MAR-2021	539562	92.00	92.75	-0.0081	0.0278	0.0277	0.5292
09-MAR-2021	539574	5.70	5.70	0.0000	0.0093	0.0093	0.1777
09-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539594	5.60	5.63	-0.0053	0.0487	0.0486	0.9285
09-MAR-2021	539596	5.03	5.03	0.0000	0.0236	0.0235	0.4490
09-MAR-2021	539598	8.25	8.25	0.0000	0.0103	0.0103	0.1968
09-MAR-2021	539599	13.25	13.25	0.0000	0.0181	0.0181	0.3458
09-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539607	10.45	10.45	0.0000	0.0109	0.0109	0.2082
09-MAR-2021	539620	24.45	23.75	0.0290	0.0328	0.0328	0.6266
09-MAR-2021	539621	10.50	10.50	0.0000	0.0292	0.0292	0.5579
09-MAR-2021	539632	6.02	6.02	0.0000	0.0048	0.0047	0.0898
09-MAR-2021	539661	34.10	32.75	0.0404	0.0167	0.0169	0.3229
09-MAR-2021	539662	91.75	91.75	0.0000	0.0085	0.0085	0.1624
09-MAR-2021	539669	1.42	1.30	0.0883	0.0277	0.0283	0.5407
09-MAR-2021	539673	8.38	8.39	-0.0012	0.0240	0.0239	0.4566
09-MAR-2021	539679	9.63	9.85	-0.0226	0.0193	0.0193	0.3687
09-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539686	60.35	64.75	-0.0704	0.0368	0.0371	0.7088
09-MAR-2021	539692	6.01	5.90	0.0185	0.0241	0.0241	0.4604
09-MAR-2021	539697	7.35	7.70	-0.0465	0.3713	0.3704	7.0765
09-MAR-2021	539724	5.14	5.14	0.0000	0.0139	0.0138	0.2636
09-MAR-2021	539730	533.15	561.20	-0.0513	0.0344	0.0345	0.6591
09-MAR-2021	539762	11.02	11.02	0.0000	0.0109	0.0109	0.2082
09-MAR-2021	539767	8.51	8.68	-0.0198	0.0283	0.0283	0.5407
09-MAR-2021	539770	4.55	4.34	0.0473	0.0327	0.0328	0.6266
09-MAR-2021	539773	1.46	1.44	0.0138	0.0395	0.0394	0.7527
09-MAR-2021	539798	7.31	7.51	-0.0270	0.0444	0.0444	0.8483
09-MAR-2021	539800	22.05	22.50	-0.0202	0.0266	0.0266	0.5082
09-MAR-2021	539814	34.70	37.35	-0.0736	0.0424	0.0426	0.8139
09-MAR-2021	539819	3.85	3.85	0.0000	0.0026	0.0025	0.0478
09-MAR-2021	539833	0.49	0.49	0.0000	0.0208	0.0208	0.3974
09-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539835	129.80	125.90	0.0305	0.1973	0.1968	3.7599
09-MAR-2021	539837	230.05	239.35	-0.0396	0.0331	0.0332	0.6343
09-MAR-2021	539841	76.05	80.10	-0.0519	0.0427	0.0428	0.8177
09-MAR-2021	539854	120.65	118.30	0.0197	0.0266	0.0266	0.5082
09-MAR-2021	539872	472.75	484.05	-0.0236	0.0273	0.0273	0.5216
09-MAR-2021	539875	36.40	38.15	-0.0470	0.0271	0.0273	0.5216
09-MAR-2021	539884	13.99	14.34	-0.0247	0.0391	0.0391	0.7470
09-MAR-2021	539894	5.20	5.20	0.0000	0.1063	0.1060	2.0251
09-MAR-2021	539895	11.65	11.65	0.0000	0.0060	0.0060	0.1146
09-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539910	0.72	0.69	0.0426	0.0184	0.0186	0.3554
09-MAR-2021	539911	31.05	30.45	0.0195	0.1016	0.1014	1.9372
09-MAR-2021	539921	139.00	139.00	0.0000	0.0189	0.0189	0.3611
09-MAR-2021	539922	11.59	11.59	0.0000	0.0123	0.0122	0.2331
09-MAR-2021	539927	62.90	62.90	0.0000	0.0070	0.0069	0.1318
09-MAR-2021	539938	32.95	32.95	0.0000	0.0280	0.0279	0.5330
09-MAR-2021	539939	40.70	42.00	-0.0314	0.0257	0.0257	0.4910
09-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	539947	18.25	18.60	-0.0190	0.0196	0.0196	0.3745
09-MAR-2021	539956	369.45	364.25	0.0142	0.0409	0.0408	0.7795
09-MAR-2021	539963	71.75	73.25	-0.0207	0.0365	0.0365	0.6973
09-MAR-2021	539982	13.79	13.14	0.0483	0.0433	0.0433	0.8272
09-MAR-2021	539984	2678.20	2699.65	-0.0080	0.0365	0.0365	0.6973
09-MAR-2021	539986	92.05	92.15	-0.0011	0.0346	0.0345	0.6591
09-MAR-2021	539991	35.20	36.75	-0.0431	0.5042	0.5030	9.6098
09-MAR-2021	540006	70.00	71.85	-0.0261	0.0364	0.0364	0.6954
09-MAR-2021	540023	14.68	13.99	0.0481	0.0291	0.0293	0.5598
09-MAR-2021	540026	3.40	3.40	0.0000	0.0236	0.0235	0.4490
09-MAR-2021	540027	340.25	339.80	0.0013	0.0190	0.0190	0.3630
09-MAR-2021	540062	25.30	24.10	0.0486	0.0060	0.0069	0.1318
09-MAR-2021	540063	5.22	5.49	-0.0504	0.0254	0.0256	0.4891
09-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
09-MAR-2021	540078	111.90	111.75	0.0013	0.0230	0.0230	0.4394
09-MAR-2021	540080	18.15	17.30	0.0480	0.0365	0.0366	0.6992
09-MAR-2021	540097	14.54	14.54	0.0000	0.0063	0.0062	0.1185
09-MAR-2021	540108	43.35	43.20	0.0035	0.0364	0.0363	0.6935
09-MAR-2021	540132	4.48	4.48	0.0000	0.0196	0.0196	0.3745
09-MAR-2021	540134	4.79	4.83	-0.0083	0.0400	0.0399	0.7623
09-MAR-2021	540135	3.58	3.58	0.0000	0.0230	0.0229	0.4375
09-MAR-2021	540143	78.00	79.10	-0.0140	0.0428	0.0427	0.8158
09-MAR-2021	540147	28.60	27.95	0.0230	0.0361	0.0360	0.6878
09-MAR-2021	540159	44.90	44.90	0.0000	0.0196	0.0195	0.3725
09-MAR-2021	540168	19.30	19.30	0.0000	0.0101	0.0101	0.1930
09-MAR-2021	540174	18.20	19.15	-0.0509	0.0240	0.0242	0.4623
09-MAR-2021	540175	12.57	12.50	0.0056	0.0402	0.0401	0.7661
09-MAR-2021	540181	2.49	2.49	0.0000	0.0096	0.0095	0.1815
09-MAR-2021	540190	14.40	15.15	-0.0508	0.0243	0.0245	0.4681
09-MAR-2021	540192	6.76	6.12	0.0995	0.0401	0.0406	0.7757
09-MAR-2021	540198	22.75	23.45	-0.0303	0.0335	0.0335	0.6400
09-MAR-2021	540199	14.46	14.46	0.0000	0.0046	0.0045	0.0860
09-MAR-2021	540204	44.00	44.05	-0.0011	0.0236	0.0236	0.4509
09-MAR-2021	540205	166.00	162.75	0.0198	0.0487	0.0486	0.9285
09-MAR-2021	540211	14.00	14.00	0.0000	0.0059	0.0059	0.1127
09-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
09-MAR-2021	540243	22.35	21.60	0.0341	0.0283	0.0283	0.5407
09-MAR-2021	540253	1.50	1.48	0.0134	0.0291	0.0291	0.5560
09-MAR-2021	540254	4.04	3.85	0.0482	0.0305	0.0306	0.5846
09-MAR-2021	540259	17.50	17.05	0.0261	0.0802	0.0800	1.5284
09-MAR-2021	540266	12.45	12.45	0.0000	0.0181	0.0181	0.3458
09-MAR-2021	540268	493.85	487.75	0.0124	0.0353	0.0352	0.6725
09-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	540310	3.50	3.50	0.0000	0.0145	0.0144	0.2751
09-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	540359	34.00	31.25	0.0843	0.0282	0.0287	0.5483
09-MAR-2021	540360	67.85	69.00	-0.0168	0.0334	0.0333	0.6362
09-MAR-2021	540361	16.55	16.20	0.0214	0.0380	0.0379	0.7241
09-MAR-2021	540385	16.40	16.10	0.0185	0.0237	0.0237	0.4528
09-MAR-2021	540386	3.80	3.80	0.0000	0.0313	0.0312	0.5961
09-MAR-2021	540401	133.00	137.50	-0.0333	0.0272	0.0273	0.5216
09-MAR-2021	540405	51.00	48.60	0.0482	0.0355	0.0356	0.6801
09-MAR-2021	540481	12.79	12.54	0.0197	0.0157	0.0157	0.2999
09-MAR-2021	540515	14.00	14.00	0.0000	0.0071	0.0071	0.1356
09-MAR-2021	540545	65.55	69.00	-0.0513	0.0215	0.0217	0.4146
09-MAR-2021	540570	16.06	16.38	-0.0197	0.0266	0.0265	0.5063
09-MAR-2021	540590	166.45	166.45	0.0000	0.0399	0.0398	0.7604
09-MAR-2021	540614	127.20	124.35	0.0227	0.0390	0.0390	0.7451
09-MAR-2021	540615	6.74	7.00	-0.0379	0.0286	0.0287	0.5483
09-MAR-2021	540654	64.75	65.15	-0.0062	0.0407	0.0406	0.7757
09-MAR-2021	540686	718.70	693.00	0.0364	0.0480	0.0480	0.9170
09-MAR-2021	540696	29.40	29.40	0.0000	0.0179	0.0178	0.3401
09-MAR-2021	540697	1.89	1.85	0.0214	0.0314	0.0314	0.5999
09-MAR-2021	540703	6.88	6.56	0.0476	0.0279	0.0281	0.5368
09-MAR-2021	540717	5.52	5.52	0.0000	0.0205	0.0204	0.3897
09-MAR-2021	540726	26.50	26.75	-0.0094	0.0231	0.0231	0.4413
09-MAR-2021	540728	153.00	151.20	0.0118	0.0324	0.0323	0.6171
09-MAR-2021	540730	85.90	84.25	0.0194	0.0373	0.0372	0.7107
09-MAR-2021	540737	236.75	238.45	-0.0072	0.0203	0.0203	0.3878
09-MAR-2021	540744	7.77	7.68	0.0117	0.0325	0.0324	0.6190
09-MAR-2021	540795	24.95	26.05	-0.0431	0.0262	0.0263	0.5025
09-MAR-2021	540821	9.71	9.71	0.0000	0.0232	0.0231	0.4413
09-MAR-2021	540823	42.40	42.40	0.0000	0.0297	0.0296	0.5655
09-MAR-2021	540829	4.17	4.25	-0.0190	0.0183	0.0183	0.3496
09-MAR-2021	540904	67.25	67.25	0.0000	0.0192	0.0192	0.3668
09-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	540936	48.00	50.50	-0.0508	0.0179	0.0183	0.3496
09-MAR-2021	540954	41.40	43.25	-0.0437	0.0335	0.0336	0.6419
09-MAR-2021	540955	25.10	23.25	0.0766	0.0452	0.0454	0.8674
09-MAR-2021	540956	75.45	75.95	-0.0066	0.0312	0.0311	0.5942
09-MAR-2021	540980	14755.00	14775.00	-0.0014	0.0289	0.0288	0.5502
09-MAR-2021	541005	48.25	46.00	0.0478	0.0345	0.0346	0.6610
09-MAR-2021	541096	348.50	354.50	-0.0171	0.0270	0.0269	0.5139
09-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
09-MAR-2021	541167	246.70	254.80	-0.0323	0.0194	0.0195	0.3725
09-MAR-2021	541347	2.57	2.59	-0.0078	0.0343	0.0342	0.6534
09-MAR-2021	541358	162.25	162.25	0.0000	0.0191	0.0190	0.3630
09-MAR-2021	541400	81.00	82.50	-0.0183	0.0379	0.0378	0.7222
09-MAR-2021	541444	51.70	53.65	-0.0370	0.0209	0.0210	0.4012
09-MAR-2021	541503	26.60	26.60	0.0000	0.0285	0.0284	0.5426
09-MAR-2021	541627	9.82	9.90	-0.0081	0.0339	0.0339	0.6477
09-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	541702	3.96	4.04	-0.0200	0.0258	0.0258	0.4929
09-MAR-2021	541735	14.90	15.20	-0.0199	0.0236	0.0236	0.4509
09-MAR-2021	541741	15.35	16.15	-0.0508	0.0275	0.0277	0.5292
09-MAR-2021	541771	0.90	0.93	-0.0328	0.0356	0.0356	0.6801
09-MAR-2021	541865	63.10	65.75	-0.0411	0.0228	0.0230	0.4394
09-MAR-2021	541890	1.17	1.12	0.0437	0.0325	0.0326	0.6228
09-MAR-2021	541999	1.88	1.83	0.0270	0.0318	0.0318	0.6075
09-MAR-2021	542057	80.80	80.60	0.0025	0.0098	0.0098	0.1872
09-MAR-2021	542117	4.63	4.87	-0.0505	0.0308	0.0309	0.5903
09-MAR-2021	542123	57.05	57.05	0.0000	0.0244	0.0244	0.4662
09-MAR-2021	542176	6.30	6.30	0.0000	0.0090	0.0089	0.1700
09-MAR-2021	542206	7.51	7.51	0.0000	0.0156	0.0155	0.2961
09-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	542351	639.85	648.30	-0.0131	0.0274	0.0274	0.5235
09-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	542377	3.36	3.36	0.0000	0.0109	0.0108	0.2063
09-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	542627	8.51	8.50	0.0012	0.0229	0.0229	0.4375
09-MAR-2021	542669	27.70	27.20	0.0182	0.0245	0.0245	0.4681
09-MAR-2021	542670	47.00	46.95	0.0011	0.0329	0.0329	0.6286
09-MAR-2021	542677	4.93	4.70	0.0478	0.0284	0.0285	0.5445
09-MAR-2021	542679	18.05	18.35	-0.0165	0.0277	0.0276	0.5273
09-MAR-2021	542682	26.95	28.35	-0.0506	0.0338	0.0339	0.6477
09-MAR-2021	542753	142.95	142.80	0.0010	0.0286	0.0285	0.5445
09-MAR-2021	542774	23.70	23.95	-0.0105	0.0440	0.0439	0.8387
09-MAR-2021	542803	86.80	91.35	-0.0511	0.0180	0.0184	0.3515
09-MAR-2021	542862	83.05	86.85	-0.0447	0.0294	0.0295	0.5636
09-MAR-2021	542864	35.10	35.10	0.0000	0.0095	0.0094	0.1796
09-MAR-2021	542866	16.59	16.59	0.0000	0.0112	0.0111	0.2121
09-MAR-2021	542906	18.75	18.75	0.0000	0.0275	0.0275	0.5254
09-MAR-2021	542911	116.10	110.60	0.0485	0.0131	0.0135	0.2579
09-MAR-2021	543207	15.61	15.61	0.0000	0.0113	0.0113	0.2159
09-MAR-2021	543229	105.55	105.55	0.0000	0.0206	0.0205	0.3917
09-MAR-2021	590082	57.00	57.00	0.0000	0.0177	0.0177	0.3382
09-MAR-2021	590122	36.65	36.95	-0.0082	0.0334	0.0334	0.6381
09-MAR-2021	5PAISA	279.85	276.35	0.0126	0.0369	0.0368	0.7031
09-MAR-2021	63MOONS	79.25	80.15	-0.0113	0.0317	0.0316	0.6037
09-MAR-2021	750654	267.25	281.00	-0.0502	0.0453	0.0453	0.8655
09-MAR-2021	A2ZINFRA	4.40	4.35	0.0114	0.0371	0.0370	0.7069
09-MAR-2021	AAKASH	126.45	126.75	-0.0024	0.0120	0.0119	0.2273
09-MAR-2021	AARON	63.30	58.90	0.0720	0.0252	0.0257	0.4910
09-MAR-2021	AARTIDRUGS	681.45	692.15	-0.0156	0.0340	0.0339	0.6477
09-MAR-2021	AARTIIND	1261.85	1258.80	0.0024	0.0251	0.0250	0.4776
09-MAR-2021	AARTISURF	1035.15	1013.15	0.0215	0.0260	0.0259	0.4948
09-MAR-2021	AARVEEDEN	17.80	18.45	-0.0359	0.0392	0.0392	0.7489
09-MAR-2021	AARVI	57.40	57.00	0.0070	0.0359	0.0358	0.6840
09-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AAVAS	2190.65	2239.45	-0.0220	0.0274	0.0273	0.5216
09-MAR-2021	ABAN	37.65	39.30	-0.0429	0.0320	0.0320	0.6114
09-MAR-2021	ABB	1476.65	1495.05	-0.0124	0.0215	0.0214	0.4088
09-MAR-2021	ABBOTINDIA	14686.85	14758.70	-0.0049	0.0186	0.0186	0.3554
09-MAR-2021	ABCAPITAL	134.30	131.25	0.0230	0.0327	0.0326	0.6228
09-MAR-2021	ABFRL	217.45	220.85	-0.0155	0.0260	0.0259	0.4948
09-MAR-2021	ABMINTLTD	65.30	68.70	-0.0508	0.0406	0.0407	0.7776
09-MAR-2021	ABSLBANETF	354.92	350.03	0.0139	0.0258	0.0258	0.4929
09-MAR-2021	ABSLNN50ET	361.82	357.86	0.0110	0.0331	0.0331	0.6324
09-MAR-2021	ACC	1827.80	1822.80	0.0027	0.0200	0.0200	0.3821
09-MAR-2021	ACCELYA	908.80	907.00	0.0020	0.0177	0.0177	0.3382
09-MAR-2021	ACCURACY	54.70	54.40	0.0055	0.0191	0.0191	0.3649
09-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ACE	164.80	168.65	-0.0231	0.0356	0.0356	0.6801
09-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ACRYSIL	364.20	359.20	0.0138	0.0154	0.0154	0.2942
09-MAR-2021	ADANIENT	905.20	910.15	-0.0055	0.0326	0.0325	0.6209
09-MAR-2021	ADANIGREEN	1166.25	1171.60	-0.0046	0.0330	0.0330	0.6305
09-MAR-2021	ADANIPORTS	750.75	748.40	0.0031	0.0248	0.0247	0.4719
09-MAR-2021	ADANIPOWER	81.85	78.10	0.0469	0.0364	0.0365	0.6973
09-MAR-2021	ADANITRANS	757.65	793.85	-0.0467	0.0329	0.0330	0.6305
09-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ADFFOODS	934.25	926.25	0.0086	0.0310	0.0310	0.5923
09-MAR-2021	ADHUNIKIND	21.30	21.15	0.0071	0.0410	0.0409	0.7814
09-MAR-2021	ADL	31.00	30.95	0.0016	0.0207	0.0206	0.3936
09-MAR-2021	ADORWELD	304.80	305.70	-0.0029	0.0284	0.0283	0.5407
09-MAR-2021	ADROITINFO	11.55	11.40	0.0131	0.0588	0.0586	1.1196
09-MAR-2021	ADSL	39.10	39.55	-0.0114	0.0365	0.0364	0.6954
09-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ADVANIHOTR	68.65	63.15	0.0835	0.0303	0.0308	0.5884
09-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ADVENZYMES	349.90	349.00	0.0026	0.0327	0.0326	0.6228
09-MAR-2021	AEGISCHEM	308.00	314.20	-0.0199	0.0298	0.0297	0.5674
09-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AFFLE	5779.75	5854.60	-0.0129	0.0305	0.0304	0.5808
09-MAR-2021	AFL-RE	34.90	38.95	-0.1098	0.0155	0.0173	0.3305
09-MAR-2021	AGARIND	152.50	152.20	0.0020	0.0406	0.0405	0.7738
09-MAR-2021	AGCNET	1001.15	1002.85	-0.0017	0.0365	0.0364	0.6954
09-MAR-2021	AGRITECH	35.00	34.55	0.0129	0.0343	0.0342	0.6534
09-MAR-2021	AGROPHOS	12.70	12.80	-0.0078	0.0362	0.0361	0.6897
09-MAR-2021	AHLADA	107.15	111.35	-0.0384	0.0151	0.0153	0.2923
09-MAR-2021	AHLEAST	161.90	158.35	0.0222	0.0250	0.0250	0.4776
09-MAR-2021	AHLUCONT	285.20	289.65	-0.0155	0.0309	0.0308	0.5884
09-MAR-2021	AHLWEST	234.75	237.05	-0.0097	0.0302	0.0302	0.5770
09-MAR-2021	AIAENG	1939.70	1917.20	0.0117	0.0228	0.0228	0.4356
09-MAR-2021	AIRAN	17.05	17.15	-0.0058	0.0324	0.0323	0.6171
09-MAR-2021	AJANTPHARM	1782.30	1751.80	0.0173	0.0224	0.0223	0.4260
09-MAR-2021	AJMERA	129.60	133.25	-0.0278	0.0342	0.0342	0.6534
09-MAR-2021	AKASH	218.75	227.70	-0.0401	0.0246	0.0247	0.4719
09-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AKG	100.90	98.55	0.0236	0.0089	0.0090	0.1719
09-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AKSHARCHEM	242.20	250.10	-0.0321	0.0331	0.0331	0.6324
09-MAR-2021	AKSHOPTFBR	6.70	6.75	-0.0074	0.0366	0.0366	0.6992
09-MAR-2021	AKZOINDIA	2226.85	2201.80	0.0113	0.0201	0.0201	0.3840
09-MAR-2021	ALANKIT	16.20	16.50	-0.0183	0.0374	0.0373	0.7126
09-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
09-MAR-2021	ALBERTDAVD	404.00	405.35	-0.0033	0.0286	0.0285	0.5445
09-MAR-2021	ALEMBICLTD	101.05	101.15	-0.0010	0.0331	0.0330	0.6305
09-MAR-2021	ALICON	452.75	456.05	-0.0073	0.0314	0.0313	0.5980
09-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ALKALI	54.10	52.45	0.0310	0.0373	0.0373	0.7126
09-MAR-2021	ALKEM	2772.35	2785.70	-0.0048	0.0187	0.0187	0.3573
09-MAR-2021	ALKYLAMINE	5067.05	5100.60	-0.0066	0.0348	0.0347	0.6629
09-MAR-2021	ALLCARGO	133.80	133.50	0.0022	0.0260	0.0260	0.4967
09-MAR-2021	ALLSEC	324.00	325.90	-0.0058	0.0342	0.0342	0.6534
09-MAR-2021	ALMONDZ	29.85	29.30	0.0186	0.0430	0.0429	0.8196
09-MAR-2021	ALOKINDS	21.75	22.05	-0.0137	0.0319	0.0319	0.6094
09-MAR-2021	ALPA	38.95	39.55	-0.0153	0.0390	0.0390	0.7451
09-MAR-2021	ALPHAGEO	214.30	214.30	0.0000	0.0365	0.0364	0.6954
09-MAR-2021	ALPSINDUS	1.90	1.85	0.0267	0.1559	0.1555	2.9708
09-MAR-2021	AMARAJABAT	887.60	902.25	-0.0164	0.0228	0.0228	0.4356
09-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AMBER	3512.90	3553.00	-0.0114	0.0307	0.0306	0.5846
09-MAR-2021	AMBIKCO	973.10	982.40	-0.0095	0.0234	0.0234	0.4471
09-MAR-2021	AMBUJACEM	291.05	285.75	0.0184	0.0229	0.0229	0.4375
09-MAR-2021	AMDIND	23.00	25.25	-0.0933	0.0455	0.0459	0.8769
09-MAR-2021	AMJLAND	25.85	26.25	-0.0154	0.0306	0.0305	0.5827
09-MAR-2021	AMRUTANJAN	553.35	556.60	-0.0059	0.0292	0.0292	0.5579
09-MAR-2021	ANANTRAJ	56.35	58.75	-0.0417	0.0394	0.0394	0.7527
09-MAR-2021	ANDHRACEMT	5.60	5.70	-0.0177	0.0359	0.0359	0.6859
09-MAR-2021	ANDHRAPAP	245.15	248.45	-0.0134	0.0292	0.0291	0.5560
09-MAR-2021	ANDHRSUGAR	321.75	320.45	0.0040	0.0304	0.0303	0.5789
09-MAR-2021	ANGELBRKG	330.55	329.95	0.0018	0.0199	0.0199	0.3802
09-MAR-2021	ANIKINDS	16.25	16.60	-0.0213	0.0348	0.0348	0.6649
09-MAR-2021	ANKITMETAL	1.20	1.25	-0.0408	0.0804	0.0802	1.5322
09-MAR-2021	ANSALAPI	7.95	8.20	-0.0310	0.0387	0.0387	0.7394
09-MAR-2021	ANSALHSG	5.95	5.90	0.0084	0.0353	0.0353	0.6744
09-MAR-2021	ANUP	640.15	638.95	0.0019	0.0336	0.0335	0.6400
09-MAR-2021	APARINDS	450.40	437.45	0.0292	0.0242	0.0242	0.4623
09-MAR-2021	APCL	217.25	225.20	-0.0359	0.0312	0.0312	0.5961
09-MAR-2021	APCOTEXIND	176.60	176.05	0.0031	0.0332	0.0331	0.6324
09-MAR-2021	APEX	246.15	247.10	-0.0039	0.0332	0.0331	0.6324
09-MAR-2021	APLAPOLLO	1326.60	1377.25	-0.0375	0.0273	0.0274	0.5235
09-MAR-2021	APLLTD	938.20	927.50	0.0115	0.0264	0.0263	0.5025
09-MAR-2021	APOLLO	111.85	113.50	-0.0146	0.0386	0.0385	0.7355
09-MAR-2021	APOLLOHOSP	2886.15	2866.60	0.0068	0.0273	0.0273	0.5216
09-MAR-2021	APOLLOPIPE	723.95	731.45	-0.0103	0.0252	0.0252	0.4814
09-MAR-2021	APOLLOTYRE	232.05	234.80	-0.0118	0.0301	0.0301	0.5751
09-MAR-2021	APOLSINHOT	549.10	549.95	-0.0015	0.0343	0.0342	0.6534
09-MAR-2021	APTECHT	217.10	219.80	-0.0124	0.0360	0.0359	0.6859
09-MAR-2021	ARCHIDPLY	35.55	36.30	-0.0209	0.0428	0.0427	0.8158
09-MAR-2021	ARCHIES	12.05	12.25	-0.0165	0.0272	0.0272	0.5197
09-MAR-2021	ARENTERP	10.80	11.00	-0.0183	0.0535	0.0534	1.0202
09-MAR-2021	ARIES	95.15	92.90	0.0239	0.0338	0.0337	0.6438
09-MAR-2021	ARIHANT	21.20	22.00	-0.0370	0.0397	0.0397	0.7585
09-MAR-2021	ARIHANTSUP	38.55	38.60	-0.0013	0.0354	0.0353	0.6744
09-MAR-2021	ARMANFIN	619.15	610.15	0.0146	0.0329	0.0328	0.6266
09-MAR-2021	AROGRANITE	45.50	47.45	-0.0420	0.0389	0.0389	0.7432
09-MAR-2021	ARROWGREEN	80.85	83.80	-0.0358	0.0360	0.0360	0.6878
09-MAR-2021	ARSHIYA	37.90	39.60	-0.0439	0.0414	0.0414	0.7909
09-MAR-2021	ARSSINFRA	23.50	24.20	-0.0294	0.0365	0.0364	0.6954
09-MAR-2021	ARTEMISMED	229.90	232.45	-0.0110	0.0288	0.0287	0.5483
09-MAR-2021	ARVIND	76.90	78.65	-0.0225	0.0366	0.0365	0.6973
09-MAR-2021	ARVINDFASN	166.15	171.10	-0.0294	0.0301	0.0301	0.5751
09-MAR-2021	ARVSMART	100.30	101.05	-0.0074	0.0328	0.0327	0.6247
09-MAR-2021	ASAHIINDIA	318.85	317.10	0.0055	0.0276	0.0275	0.5254
09-MAR-2021	ASAHISONG	262.30	261.95	0.0013	0.0359	0.0358	0.6840
09-MAR-2021	ASAL	37.30	37.70	-0.0107	0.0326	0.0325	0.6209
09-MAR-2021	ASALCBR	363.90	368.95	-0.0138	0.0234	0.0233	0.4451
09-MAR-2021	ASHAPURMIN	116.60	122.45	-0.0490	0.0339	0.0340	0.6496
09-MAR-2021	ASHIANA	112.75	114.55	-0.0158	0.0308	0.0308	0.5884
09-MAR-2021	ASHIMASYN	14.95	14.60	0.0237	0.0398	0.0397	0.7585
09-MAR-2021	ASHOKA	111.75	113.85	-0.0186	0.0337	0.0337	0.6438
09-MAR-2021	ASHOKLEY	123.40	125.80	-0.0193	0.0344	0.0343	0.6553
09-MAR-2021	ASIANHOTNR	71.70	72.40	-0.0097	0.0290	0.0290	0.5540
09-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ASIANPAINT	2422.75	2382.70	0.0167	0.0200	0.0200	0.3821
09-MAR-2021	ASIANTILES	165.70	173.10	-0.0437	0.0352	0.0352	0.6725
09-MAR-2021	ASPINWALL	196.30	211.80	-0.0760	0.0347	0.0350	0.6687
09-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ASTEC	1037.70	1050.15	-0.0119	0.0338	0.0338	0.6457
09-MAR-2021	ASTERDM	142.45	141.05	0.0099	0.0269	0.0268	0.5120
09-MAR-2021	ASTRAL	2348.55	2314.00	0.0148	0.0297	0.0297	0.5674
09-MAR-2021	ASTRAMICRO	145.40	152.35	-0.0467	0.0308	0.0309	0.5903
09-MAR-2021	ASTRAZEN	3414.70	3438.15	-0.0068	0.0281	0.0280	0.5349
09-MAR-2021	ASTRON	42.50	43.30	-0.0186	0.0312	0.0311	0.5942
09-MAR-2021	ATFL	822.60	839.90	-0.0208	0.0267	0.0267	0.5101
09-MAR-2021	ATGL	704.45	716.15	-0.0165	0.0368	0.0368	0.7031
09-MAR-2021	ATLANTA	7.70	8.10	-0.0506	0.0331	0.0332	0.6343
09-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ATUL	6735.75	6724.55	0.0017	0.0216	0.0215	0.4108
09-MAR-2021	ATULAUTO	199.10	203.25	-0.0206	0.0254	0.0254	0.4853
09-MAR-2021	AUBANK	1232.50	1264.10	-0.0253	0.0297	0.0296	0.5655
09-MAR-2021	AURIONPRO	100.55	83.80	0.1822	0.0353	0.0375	0.7164
09-MAR-2021	AUROPHARMA	852.95	862.75	-0.0114	0.0299	0.0299	0.5712
09-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	AUSOMENT	52.45	52.60	-0.0029	0.0447	0.0446	0.8521
09-MAR-2021	AUTOAXLES	1201.90	1201.80	0.0001	0.0316	0.0315	0.6018
09-MAR-2021	AUTOIND	33.90	33.35	0.0164	0.0347	0.0347	0.6629
09-MAR-2021	AUTOLITIND	29.00	29.80	-0.0272	0.0406	0.0405	0.7738
09-MAR-2021	AVADHSUGAR	211.20	211.70	-0.0024	0.0359	0.0358	0.6840
09-MAR-2021	AVANTIFEED	485.30	493.90	-0.0176	0.0286	0.0286	0.5464
09-MAR-2021	AVTNPL	48.30	46.80	0.0315	0.0323	0.0323	0.6171
09-MAR-2021	AWHCL	296.15	296.05	0.0003	0.0129	0.0128	0.2445
09-MAR-2021	AXISBANK	745.45	743.30	0.0029	0.0331	0.0330	0.6305
09-MAR-2021	AXISBNKETF	357.36	351.57	0.0163	0.0107	0.0108	0.2063
09-MAR-2021	AXISCADES	47.15	47.45	-0.0063	0.0329	0.0328	0.6266
09-MAR-2021	AXISGOLD	38.89	38.87	0.0005	0.0145	0.0145	0.2770
09-MAR-2021	AXISNIFTY	156.64	155.58	0.0068	0.0189	0.0189	0.3611
09-MAR-2021	AYMSYNTEX	49.75	51.85	-0.0413	0.0390	0.0390	0.7451
09-MAR-2021	BAFNAPH	126.65	120.65	0.0485	0.1833	0.1828	3.4924
09-MAR-2021	BAGFILMS	2.70	2.65	0.0187	0.0376	0.0375	0.7164
09-MAR-2021	BAJAJ-AUTO	3798.75	3798.80	-0.0000	0.0208	0.0207	0.3955
09-MAR-2021	BAJAJCON	265.10	260.35	0.0181	0.0294	0.0294	0.5617
09-MAR-2021	BAJAJELEC	1010.55	1012.20	-0.0016	0.0323	0.0322	0.6152
09-MAR-2021	BAJAJFINSV	9969.15	9838.85	0.0132	0.0303	0.0302	0.5770
09-MAR-2021	BAJAJHIND	7.55	7.90	-0.0453	0.0377	0.0378	0.7222
09-MAR-2021	BAJAJHLDNG	3615.75	3588.55	0.0076	0.0246	0.0245	0.4681
09-MAR-2021	BAJFINANCE	5415.05	5320.80	0.0176	0.0320	0.0319	0.6094
09-MAR-2021	BALAJITELE	63.85	64.80	-0.0148	0.0337	0.0336	0.6419
09-MAR-2021	BALAMINES	1738.95	1786.55	-0.0270	0.0412	0.0411	0.7852
09-MAR-2021	BALAXI	587.20	612.80	-0.0427	0.0355	0.0355	0.6782
09-MAR-2021	BALKRISHNA	22.10	22.75	-0.0290	0.0429	0.0429	0.8196
09-MAR-2021	BALKRISIND	1584.75	1599.95	-0.0095	0.0264	0.0263	0.5025
09-MAR-2021	BALLARPUR	1.20	1.25	-0.0408	0.0503	0.0502	0.9591
09-MAR-2021	BALMLAWRIE	154.15	146.95	0.0478	0.0256	0.0258	0.4929
09-MAR-2021	BALPHARMA	54.35	57.15	-0.0502	0.0365	0.0365	0.6973
09-MAR-2021	BALRAMCHIN	218.05	213.75	0.0199	0.0325	0.0324	0.6190
09-MAR-2021	BANARBEADS	54.70	55.25	-0.0100	0.0366	0.0365	0.6973
09-MAR-2021	BANARISUG	1802.05	1785.40	0.0093	0.0226	0.0226	0.4318
09-MAR-2021	BANCOINDIA	153.85	153.95	-0.0006	0.0300	0.0299	0.5712
09-MAR-2021	BANDHANBNK	350.90	351.90	-0.0028	0.0396	0.0395	0.7546
09-MAR-2021	BANG	28.25	28.90	-0.0227	0.0355	0.0354	0.6763
09-MAR-2021	BANKA	70.80	72.00	-0.0168	0.0230	0.0230	0.4394
09-MAR-2021	BANKBARODA	80.30	81.20	-0.0111	0.0334	0.0333	0.6362
09-MAR-2021	BANKBEES	360.25	354.72	0.0155	0.0218	0.0218	0.4165
09-MAR-2021	BANKINDIA	77.90	81.55	-0.0458	0.0348	0.0349	0.6668
09-MAR-2021	BANSWRAS	115.10	118.55	-0.0295	0.0307	0.0307	0.5865
09-MAR-2021	BARTRONICS	2.65	2.60	0.0190	0.0499	0.0497	0.9495
09-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	BASF	2286.05	2228.95	0.0253	0.0287	0.0286	0.5464
09-MAR-2021	BASML	64.00	65.55	-0.0239	0.0347	0.0347	0.6629
09-MAR-2021	BATAINDIA	1503.10	1499.65	0.0023	0.0217	0.0217	0.4146
09-MAR-2021	BAYERCROP	5162.85	5165.80	-0.0006	0.0228	0.0227	0.4337
09-MAR-2021	BBL	1132.35	1127.70	0.0041	0.0260	0.0260	0.4967
09-MAR-2021	BBTC	1191.35	1201.10	-0.0082	0.0282	0.0281	0.5368
09-MAR-2021	BCG	9.35	9.85	-0.0521	0.0437	0.0437	0.8349
09-MAR-2021	BCLIND	118.00	117.00	0.0085	0.0046	0.0047	0.0898
09-MAR-2021	BCP	4.05	4.20	-0.0364	0.0352	0.0352	0.6725
09-MAR-2021	BDL	366.25	365.00	0.0034	0.0301	0.0301	0.5751
09-MAR-2021	BEARDSELL	10.00	10.05	-0.0050	0.0389	0.0388	0.7413
09-MAR-2021	BECTORFOOD	386.95	390.25	-0.0085	0.0165	0.0165	0.3152
09-MAR-2021	BEDMUTHA	24.55	23.80	0.0310	0.0332	0.0331	0.6324
09-MAR-2021	BEL	140.00	145.05	-0.0354	0.0280	0.0281	0.5368
09-MAR-2021	BEML	1344.15	1415.75	-0.0519	0.0330	0.0331	0.6324
09-MAR-2021	BEPL	140.85	139.10	0.0125	0.0389	0.0388	0.7413
09-MAR-2021	BERGEPAINT	715.00	712.50	0.0035	0.0204	0.0204	0.3897
09-MAR-2021	BESTAGRO	371.50	389.35	-0.0469	0.0079	0.0085	0.1624
09-MAR-2021	BFINVEST	320.05	311.65	0.0266	0.0340	0.0339	0.6477
09-MAR-2021	BFUTILITIE	282.35	283.75	-0.0049	0.0334	0.0333	0.6362
09-MAR-2021	BGRENERGY	44.30	45.90	-0.0355	0.0406	0.0406	0.7757
09-MAR-2021	BHAGERIA	164.40	166.10	-0.0103	0.0295	0.0295	0.5636
09-MAR-2021	BHAGYANGR	44.55	46.00	-0.0320	0.0400	0.0399	0.7623
09-MAR-2021	BHAGYAPROP	28.80	28.50	0.0105	0.0331	0.0330	0.6305
09-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	BHANDARI	2.70	2.80	-0.0364	0.0480	0.0479	0.9151
09-MAR-2021	BHARATFORG	612.90	618.95	-0.0098	0.0301	0.0300	0.5731
09-MAR-2021	BHARATGEAR	86.95	82.25	0.0556	0.0372	0.0373	0.7126
09-MAR-2021	BHARATRAS	9898.80	9880.10	0.0019	0.0278	0.0277	0.5292
09-MAR-2021	BHARATWIRE	40.15	41.50	-0.0331	0.0372	0.0372	0.7107
09-MAR-2021	BHARTIARTL	521.75	525.70	-0.0075	0.0239	0.0239	0.4566
09-MAR-2021	BHEL	54.85	54.40	0.0082	0.0347	0.0347	0.6629
09-MAR-2021	BIGBLOC	112.35	124.80	-0.1051	0.0365	0.0371	0.7088
09-MAR-2021	BIL	146.65	149.55	-0.0196	0.0340	0.0339	0.6477
09-MAR-2021	BINDALAGRO	17.65	17.65	0.0000	0.0384	0.0383	0.7317
09-MAR-2021	BIOCON	389.05	393.35	-0.0110	0.0303	0.0303	0.5789
09-MAR-2021	BIOFILCHEM	85.85	85.30	0.0064	0.0557	0.0556	1.0622
09-MAR-2021	BIRET	244.16	247.08	-0.0119	0.0053	0.0053	0.1013
09-MAR-2021	BIRLACABLE	65.15	67.00	-0.0280	0.0381	0.0380	0.7260
09-MAR-2021	BIRLACORPN	868.25	862.15	0.0071	0.0312	0.0311	0.5942
09-MAR-2021	BIRLAMONEY	45.50	45.15	0.0077	0.0346	0.0345	0.6591
09-MAR-2021	BIRLATYRE	27.45	28.50	-0.0375	0.0390	0.0390	0.7451
09-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	BKMINDST	1.15	1.20	-0.0426	0.0462	0.0462	0.8826
09-MAR-2021	BLBLIMITED	6.80	7.15	-0.0502	0.0429	0.0429	0.8196
09-MAR-2021	BLISSGVS	168.95	169.15	-0.0012	0.0267	0.0266	0.5082
09-MAR-2021	BLKASHYAP	18.05	17.15	0.0511	0.0380	0.0381	0.7279
09-MAR-2021	BLS	107.20	107.10	0.0009	0.0396	0.0395	0.7546
09-MAR-2021	BLUECHIP	0.20	0.20	0.0000	0.1588	0.1584	3.0262
09-MAR-2021	BLUEDART	5224.95	5075.40	0.0290	0.0255	0.0255	0.4872
09-MAR-2021	BLUESTARCO	932.70	947.75	-0.0160	0.0218	0.0218	0.4165
09-MAR-2021	BODALCHEM	89.65	90.15	-0.0056	0.0320	0.0319	0.6094
09-MAR-2021	BOMDYEING	81.70	83.00	-0.0158	0.0336	0.0335	0.6400
09-MAR-2021	BOROLTD	181.25	183.10	-0.0102	0.0243	0.0243	0.4643
09-MAR-2021	BORORENEW	262.75	274.35	-0.0432	0.0435	0.0435	0.8311
09-MAR-2021	BOSCHLTD	14997.70	14961.80	0.0024	0.0244	0.0244	0.4662
09-MAR-2021	BPCL	445.90	466.70	-0.0456	0.0273	0.0274	0.5235
09-MAR-2021	BPL	27.05	27.95	-0.0327	0.0363	0.0363	0.6935
09-MAR-2021	BRFL	8.15	7.80	0.0439	0.0366	0.0367	0.7012
09-MAR-2021	BRIGADE	290.15	286.80	0.0116	0.0288	0.0287	0.5483
09-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	BRITANNIA	3426.70	3463.30	-0.0106	0.0199	0.0199	0.3802
09-MAR-2021	BRNL	33.15	33.65	-0.0150	0.0285	0.0285	0.5445
09-MAR-2021	BROOKS	58.00	58.30	-0.0052	0.0375	0.0374	0.7145
09-MAR-2021	BSE	586.80	581.00	0.0099	0.0222	0.0221	0.4222
09-MAR-2021	BSELINFRA	1.00	1.00	0.0000	0.0393	0.0392	0.7489
09-MAR-2021	BSHSL	134.00	135.05	-0.0078	0.0229	0.0229	0.4375
09-MAR-2021	BSL	36.75	37.30	-0.0149	0.0360	0.0360	0.6878
09-MAR-2021	BSLGOLDETF	4098.40	4083.85	0.0036	0.0119	0.0119	0.2273
09-MAR-2021	BSLNIFTY	165.71	165.23	0.0029	0.0181	0.0180	0.3439
09-MAR-2021	BSOFT	231.45	231.50	-0.0002	0.0345	0.0344	0.6572
09-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	BURGERKING	139.95	143.50	-0.0250	0.0261	0.0261	0.4986
09-MAR-2021	BURNPUR	2.80	2.90	-0.0351	0.0413	0.0412	0.7871
09-MAR-2021	BUTTERFLY	568.35	576.00	-0.0134	0.0361	0.0361	0.6897
09-MAR-2021	BVCL	18.95	18.35	0.0322	0.0386	0.0385	0.7355
09-MAR-2021	BYKE	23.80	24.20	-0.0167	0.0391	0.0390	0.7451
09-MAR-2021	CADILAHC	443.55	446.20	-0.0060	0.0215	0.0214	0.4088
09-MAR-2021	CALSOFT	8.90	9.00	-0.0112	0.0359	0.0358	0.6840
09-MAR-2021	CAMLINFINE	146.05	147.70	-0.0112	0.0326	0.0325	0.6209
09-MAR-2021	CAMS	1865.70	1897.20	-0.0167	0.0122	0.0122	0.2331
09-MAR-2021	CANBK	159.95	161.35	-0.0087	0.0335	0.0334	0.6381
09-MAR-2021	CANDC	4.90	5.10	-0.0400	0.0647	0.0646	1.2342
09-MAR-2021	CANFINHOME	540.85	510.40	0.0579	0.0259	0.0261	0.4986
09-MAR-2021	CANTABIL	376.60	375.20	0.0037	0.0256	0.0256	0.4891
09-MAR-2021	CAPACITE	200.85	203.15	-0.0114	0.0337	0.0336	0.6419
09-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	CAPLIPOINT	456.05	460.35	-0.0094	0.0325	0.0324	0.6190
09-MAR-2021	CAPTRUST	119.70	99.80	0.1818	0.0544	0.0558	1.0661
09-MAR-2021	CARBORUNIV	488.95	498.10	-0.0185	0.0257	0.0257	0.4910
09-MAR-2021	CAREERP	140.10	144.80	-0.0330	0.0324	0.0324	0.6190
09-MAR-2021	CARERATING	460.45	455.65	0.0105	0.0296	0.0295	0.5636
09-MAR-2021	CASTEXTECH	0.45	0.35	0.2513	0.0909	0.0924	1.7653
09-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	CASTROLIND	135.30	135.55	-0.0018	0.0220	0.0220	0.4203
09-MAR-2021	CCCL	0.50	0.40	0.2231	0.1351	0.1357	2.5925
09-MAR-2021	CCHHL	4.90	4.85	0.0103	0.0345	0.0344	0.6572
09-MAR-2021	CCL	264.55	265.05	-0.0019	0.0225	0.0224	0.4280
09-MAR-2021	CDSL	589.25	599.25	-0.0168	0.0259	0.0259	0.4948
09-MAR-2021	CEATLTD	1578.85	1582.75	-0.0025	0.0244	0.0243	0.4643
09-MAR-2021	CEBBCO	18.05	19.00	-0.0513	0.0412	0.0413	0.7890
09-MAR-2021	CELEBRITY	6.55	6.60	-0.0076	0.0396	0.0395	0.7546
09-MAR-2021	CENTENKA	260.70	264.40	-0.0141	0.0252	0.0252	0.4814
09-MAR-2021	CENTEXT	4.60	4.55	0.0109	0.0463	0.0462	0.8826
09-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	CENTRALBK	19.35	18.55	0.0422	0.0380	0.0380	0.7260
09-MAR-2021	CENTRUM	27.55	26.50	0.0389	0.0324	0.0324	0.6190
09-MAR-2021	CENTUM	441.05	435.15	0.0135	0.0345	0.0344	0.6572
09-MAR-2021	CENTURYPLY	317.90	322.20	-0.0134	0.0270	0.0270	0.5158
09-MAR-2021	CENTURYTEX	488.50	508.70	-0.0405	0.0318	0.0319	0.6094
09-MAR-2021	CERA	4038.85	4003.00	0.0089	0.0237	0.0237	0.4528
09-MAR-2021	CEREBRAINT	50.55	51.30	-0.0147	0.0316	0.0316	0.6037
09-MAR-2021	CESC	630.50	629.90	0.0010	0.0214	0.0214	0.4088
09-MAR-2021	CGCL	346.80	346.30	0.0014	0.0284	0.0284	0.5426
09-MAR-2021	CGPOWER	61.85	62.15	-0.0048	0.0393	0.0392	0.7489
09-MAR-2021	CHALET	178.30	181.85	-0.0197	0.0285	0.0285	0.5445
09-MAR-2021	CHAMBLFERT	236.40	234.50	0.0081	0.0255	0.0254	0.4853
09-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	CHEMBOND	192.70	184.25	0.0448	0.0317	0.0318	0.6075
09-MAR-2021	CHEMCON	439.30	436.60	0.0062	0.0211	0.0210	0.4012
09-MAR-2021	CHEMFAB	127.10	130.35	-0.0252	0.0283	0.0283	0.5407
09-MAR-2021	CHENNPETRO	116.55	120.40	-0.0325	0.0363	0.0363	0.6935
09-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	CHOLAFIN	544.40	534.15	0.0190	0.0385	0.0384	0.7336
09-MAR-2021	CHOLAHLDNG	598.10	600.35	-0.0038	0.0238	0.0238	0.4547
09-MAR-2021	CIGNITITEC	336.10	339.55	-0.0102	0.0299	0.0298	0.5693
09-MAR-2021	CINELINE	39.00	38.90	0.0026	0.0424	0.0423	0.8081
09-MAR-2021	CINEVISTA	6.40	6.20	0.0317	0.0337	0.0337	0.6438
09-MAR-2021	CIPLA	797.05	809.15	-0.0151	0.0210	0.0210	0.4012
09-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	CLEDUCATE	66.85	68.30	-0.0215	0.0322	0.0322	0.6152
09-MAR-2021	CLNINDIA	392.65	395.10	-0.0062	0.0309	0.0308	0.5884
09-MAR-2021	CMICABLES	50.35	52.80	-0.0475	0.0371	0.0371	0.7088
09-MAR-2021	CNOVAPETRO	17.80	18.85	-0.0573	0.0538	0.0538	1.0278
09-MAR-2021	COALINDIA	151.70	153.15	-0.0095	0.0220	0.0220	0.4203
09-MAR-2021	COCHINSHIP	386.30	396.10	-0.0251	0.0245	0.0245	0.4681
09-MAR-2021	COFORGE	2582.75	2563.15	0.0076	0.0320	0.0319	0.6094
09-MAR-2021	COLPAL	1635.75	1642.00	-0.0038	0.0180	0.0179	0.3420
09-MAR-2021	COMPINFO	19.35	19.10	0.0130	0.0416	0.0415	0.7929
09-MAR-2021	COMPUSOFT	9.10	9.40	-0.0324	0.0312	0.0313	0.5980
09-MAR-2021	CONCOR	583.85	597.25	-0.0227	0.0265	0.0265	0.5063
09-MAR-2021	CONFIPET	47.25	47.15	0.0021	0.0389	0.0388	0.7413
09-MAR-2021	CONSOFINVT	48.35	48.65	-0.0062	0.0386	0.0385	0.7355
09-MAR-2021	CONTROLPR	227.90	226.35	0.0068	0.0484	0.0482	0.9209
09-MAR-2021	CORALFINAC	22.65	23.45	-0.0347	0.0409	0.0409	0.7814
09-MAR-2021	CORDSCABLE	47.35	45.45	0.0410	0.0318	0.0319	0.6094
09-MAR-2021	COROMANDEL	776.80	773.40	0.0044	0.0216	0.0216	0.4127
09-MAR-2021	COSMOFILMS	634.55	643.05	-0.0133	0.0310	0.0309	0.5903
09-MAR-2021	COUNCODOS	2.40	2.50	-0.0408	0.0536	0.0535	1.0221
09-MAR-2021	COX&KINGS	1.30	1.30	0.0000	0.0398	0.0397	0.7585
09-MAR-2021	CPSEETF	23.97	24.43	-0.0190	0.0173	0.0173	0.3305
09-MAR-2021	CREATIVE	107.45	110.60	-0.0289	0.0260	0.0260	0.4967
09-MAR-2021	CREATIVEYE	2.90	2.85	0.0174	0.0680	0.0679	1.2972
09-MAR-2021	CREDITACC	700.10	700.45	-0.0005	0.0289	0.0288	0.5502
09-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	CREST	92.70	95.60	-0.0308	0.0366	0.0365	0.6973
09-MAR-2021	CRISIL	1925.05	1909.35	0.0082	0.0186	0.0186	0.3554
09-MAR-2021	CROMPTON	414.05	407.95	0.0148	0.0212	0.0212	0.4050
09-MAR-2021	CSBBANK	257.40	270.30	-0.0489	0.0263	0.0265	0.5063
09-MAR-2021	CTE	32.45	33.10	-0.0198	0.0411	0.0410	0.7833
09-MAR-2021	CUB	171.75	175.10	-0.0193	0.0270	0.0270	0.5158
09-MAR-2021	CUBEXTUB	21.40	22.05	-0.0299	0.0423	0.0422	0.8062
09-MAR-2021	CUMMINSIND	857.50	881.05	-0.0271	0.0232	0.0232	0.4432
09-MAR-2021	CUPID	221.20	220.25	0.0043	0.0321	0.0321	0.6133
09-MAR-2021	CYBERMEDIA	16.75	17.60	-0.0495	0.0389	0.0390	0.7451
09-MAR-2021	CYBERTECH	125.70	123.75	0.0156	0.0473	0.0472	0.9018
09-MAR-2021	CYIENT	645.15	653.35	-0.0126	0.0290	0.0289	0.5521
09-MAR-2021	DAAWAT	64.15	61.25	0.0463	0.0333	0.0334	0.6381
09-MAR-2021	DABUR	525.75	528.65	-0.0055	0.0148	0.0147	0.2808
09-MAR-2021	DALBHARAT	1451.65	1449.05	0.0018	0.0270	0.0269	0.5139
09-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DALMIASUG	174.50	178.45	-0.0224	0.0341	0.0341	0.6515
09-MAR-2021	DAMODARIND	31.40	33.05	-0.0512	0.0374	0.0375	0.7164
09-MAR-2021	DANGEE	132.20	130.60	0.0122	0.0224	0.0224	0.4280
09-MAR-2021	DATAMATICS	111.15	112.00	-0.0076	0.0376	0.0375	0.7164
09-MAR-2021	DBCORP	97.45	98.40	-0.0097	0.0222	0.0222	0.4241
09-MAR-2021	DBL	646.95	660.55	-0.0208	0.0319	0.0319	0.6094
09-MAR-2021	DBREALTY	29.35	27.95	0.0489	0.0427	0.0427	0.8158
09-MAR-2021	DBSTOCKBRO	9.75	10.00	-0.0253	0.0466	0.0465	0.8884
09-MAR-2021	DCAL	130.40	136.00	-0.0420	0.0383	0.0384	0.7336
09-MAR-2021	DCBBANK	115.15	115.60	-0.0039	0.0283	0.0282	0.5388
09-MAR-2021	DCM	26.55	26.65	-0.0038	0.0369	0.0368	0.7031
09-MAR-2021	DCMFINSERV	1.50	1.45	0.0339	0.0870	0.0869	1.6602
09-MAR-2021	DCMNVL	81.85	78.80	0.0380	0.0360	0.0360	0.6878
09-MAR-2021	DCMSHRIRAM	544.70	555.35	-0.0194	0.0298	0.0298	0.5693
09-MAR-2021	DCW	30.35	29.95	0.0133	0.0394	0.0393	0.7508
09-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DECCANCE	435.05	434.90	0.0003	0.0285	0.0284	0.5426
09-MAR-2021	DEEPAKFERT	206.85	203.50	0.0163	0.0329	0.0329	0.6286
09-MAR-2021	DEEPAKNTR	1537.20	1566.45	-0.0188	0.0326	0.0326	0.6228
09-MAR-2021	DEEPENR	40.70	40.90	-0.0049	0.0321	0.0321	0.6133
09-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DELTACORP	166.05	172.80	-0.0398	0.0320	0.0320	0.6114
09-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DELTAMAGNT	34.00	35.30	-0.0375	0.0406	0.0406	0.7757
09-MAR-2021	DEN	61.90	59.95	0.0320	0.0354	0.0354	0.6763
09-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DENORA	278.80	261.85	0.0627	0.0369	0.0370	0.7069
09-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DFMFOODS	398.20	417.60	-0.0476	0.0311	0.0312	0.5961
09-MAR-2021	DGCONTENT	8.45	8.90	-0.0519	0.0381	0.0382	0.7298
09-MAR-2021	DHAMPURSUG	198.00	200.25	-0.0113	0.0317	0.0316	0.6037
09-MAR-2021	DHANBANK	15.05	15.55	-0.0327	0.0311	0.0311	0.5942
09-MAR-2021	DHANI	303.20	312.05	-0.0288	0.0407	0.0407	0.7776
09-MAR-2021	DHANUKA	719.45	727.95	-0.0117	0.0254	0.0254	0.4853
09-MAR-2021	DHARSUGAR	8.30	8.00	0.0368	0.0419	0.0419	0.8005
09-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DHFL	21.00	21.65	-0.0305	0.0460	0.0459	0.8769
09-MAR-2021	DHUNINV	281.15	271.75	0.0340	0.0374	0.0374	0.7145
09-MAR-2021	DIAMONDYD	650.05	661.80	-0.0179	0.0217	0.0217	0.4146
09-MAR-2021	DIAPOWER	0.70	0.80	-0.1335	0.0863	0.0866	1.6545
09-MAR-2021	DICIND	441.10	442.25	-0.0026	0.0225	0.0224	0.4280
09-MAR-2021	DIGISPICE	84.30	88.65	-0.0503	0.0416	0.0417	0.7967
09-MAR-2021	DISHTV	11.30	11.45	-0.0132	0.0435	0.0434	0.8292
09-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DIVISLAB	3503.15	3507.70	-0.0013	0.0207	0.0206	0.3936
09-MAR-2021	DIXON	19513.00	19005.85	0.0263	0.0291	0.0291	0.5560
09-MAR-2021	DLF	311.40	316.25	-0.0155	0.0323	0.0322	0.6152
09-MAR-2021	DLINKINDIA	108.30	109.15	-0.0078	0.0340	0.0339	0.6477
09-MAR-2021	DMART	3151.80	3191.00	-0.0124	0.0234	0.0233	0.4451
09-MAR-2021	DOLAT	58.25	60.85	-0.0437	0.0318	0.0319	0.6094
09-MAR-2021	DOLLAR	265.65	271.25	-0.0209	0.0301	0.0301	0.5751
09-MAR-2021	DONEAR	35.60	36.50	-0.0250	0.0322	0.0322	0.6152
09-MAR-2021	DPABHUSHAN	110.60	115.45	-0.0429	0.0245	0.0246	0.4700
09-MAR-2021	DPSCLTD	13.15	13.15	0.0000	0.0426	0.0425	0.8120
09-MAR-2021	DPWIRES	114.40	115.25	-0.0074	0.0417	0.0416	0.7948
09-MAR-2021	DREDGECORP	389.65	398.65	-0.0228	0.0331	0.0331	0.6324
09-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DRREDDY	4448.25	4492.15	-0.0098	0.0190	0.0189	0.3611
09-MAR-2021	DSSL	67.25	64.40	0.0433	0.0472	0.0472	0.9018
09-MAR-2021	DTIL	282.65	275.70	0.0249	0.0276	0.0276	0.5273
09-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	DUCON	5.95	6.00	-0.0084	0.0409	0.0408	0.7795
09-MAR-2021	DVL	98.40	99.55	-0.0116	0.0321	0.0320	0.6114
09-MAR-2021	DWARKESH	35.35	36.50	-0.0320	0.0349	0.0349	0.6668
09-MAR-2021	DYNAMATECH	930.90	932.20	-0.0014	0.0307	0.0307	0.5865
09-MAR-2021	DYNPRO	482.00	452.00	0.0643	0.0382	0.0383	0.7317
09-MAR-2021	EASTSILK	1.60	1.65	-0.0308	0.0585	0.0584	1.1157
09-MAR-2021	EASUNREYRL	2.50	2.40	0.0408	0.0451	0.0451	0.8616
09-MAR-2021	EBANK	3905.40	3762.50	0.0373	0.0369	0.0369	0.7050
09-MAR-2021	EBBETF0423	1109.15	1108.74	0.0004	0.0015	0.0015	0.0287
09-MAR-2021	EBBETF0425	1015.61	1016.01	-0.0004	0.0013	0.0013	0.0248
09-MAR-2021	EBBETF0430	1108.17	1108.31	-0.0001	0.0025	0.0025	0.0478
09-MAR-2021	EBBETF0431	998.95	999.28	-0.0003	0.0018	0.0018	0.0344
09-MAR-2021	EBIXFOREX	461.70	472.75	-0.0237	0.0364	0.0364	0.6954
09-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ECLERX	967.15	987.90	-0.0212	0.0305	0.0304	0.5808
09-MAR-2021	EDELWEISS	78.75	75.50	0.0421	0.0371	0.0371	0.7088
09-MAR-2021	EDUCOMP	2.95	3.00	-0.0168	0.0421	0.0420	0.8024
09-MAR-2021	EICHERMOT	2592.65	2583.35	0.0036	0.0243	0.0243	0.4643
09-MAR-2021	EIDPARRY	355.55	354.95	0.0017	0.0296	0.0295	0.5636
09-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	EIHAHOTELS	277.25	284.50	-0.0258	0.0273	0.0273	0.5216
09-MAR-2021	EIHOTEL	107.80	108.45	-0.0060	0.0280	0.0280	0.5349
09-MAR-2021	EIMCOELECO	371.60	365.90	0.0155	0.0275	0.0275	0.5254
09-MAR-2021	EKC	74.15	75.45	-0.0174	0.0392	0.0391	0.7470
09-MAR-2021	ELECON	62.05	59.35	0.0445	0.0406	0.0406	0.7757
09-MAR-2021	ELECTCAST	25.85	26.80	-0.0361	0.0345	0.0345	0.6591
09-MAR-2021	ELECTHERM	119.65	121.85	-0.0182	0.0399	0.0398	0.7604
09-MAR-2021	ELGIEQUIP	204.50	199.45	0.0250	0.0287	0.0287	0.5483
09-MAR-2021	ELGIRUBCO	29.50	29.90	-0.0135	0.0398	0.0397	0.7585
09-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	EMAMILTD	477.80	481.80	-0.0083	0.0259	0.0258	0.4929
09-MAR-2021	EMAMIPAP	94.40	97.25	-0.0297	0.0277	0.0278	0.5311
09-MAR-2021	EMAMIREAL	50.95	48.65	0.0462	0.0353	0.0354	0.6763
09-MAR-2021	EMBASSY	335.16	329.91	0.0158	0.0181	0.0181	0.3458
09-MAR-2021	EMCO	1.90	1.80	0.0541	0.0817	0.0816	1.5590
09-MAR-2021	EMKAY	85.60	87.30	-0.0197	0.0386	0.0385	0.7355
09-MAR-2021	EMMBI	81.75	82.40	-0.0079	0.0321	0.0320	0.6114
09-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ENDURANCE	1391.50	1384.35	0.0052	0.0257	0.0256	0.4891
09-MAR-2021	ENERGYDEV	10.40	10.70	-0.0284	0.0387	0.0387	0.7394
09-MAR-2021	ENGINERSIN	83.00	84.70	-0.0203	0.0239	0.0239	0.4566
09-MAR-2021	ENIL	164.85	167.40	-0.0154	0.0288	0.0288	0.5502
09-MAR-2021	EPL	219.30	218.60	0.0032	0.0279	0.0278	0.5311
09-MAR-2021	EQ30	429.57	432.70	-0.0073	0.0251	0.0250	0.4776
09-MAR-2021	EQUITAS	90.25	95.70	-0.0586	0.0377	0.0378	0.7222
09-MAR-2021	EQUITASBNK	58.10	60.20	-0.0355	0.0216	0.0217	0.4146
09-MAR-2021	ERIS	582.20	575.25	0.0120	0.0209	0.0209	0.3993
09-MAR-2021	EROSMEDIA	29.65	30.90	-0.0413	0.0365	0.0365	0.6973
09-MAR-2021	ESABINDIA	1867.30	1870.25	-0.0016	0.0284	0.0283	0.5407
09-MAR-2021	ESCORTS	1362.60	1336.50	0.0193	0.0288	0.0288	0.5502
09-MAR-2021	ESSARSHPNG	9.70	9.70	0.0000	0.0320	0.0319	0.6094
09-MAR-2021	ESTER	113.40	117.15	-0.0325	0.0363	0.0363	0.6935
09-MAR-2021	EUROCERA	1.05	1.00	0.0488	0.1008	0.1006	1.9220
09-MAR-2021	EUROTEXIND	8.30	7.90	0.0494	0.1070	0.1068	2.0404
09-MAR-2021	EVEREADY	293.10	300.85	-0.0261	0.0327	0.0327	0.6247
09-MAR-2021	EVERESTIND	313.70	309.75	0.0127	0.0346	0.0345	0.6591
09-MAR-2021	EXCEL	2.75	2.90	-0.0531	0.0449	0.0450	0.8597
09-MAR-2021	EXCELINDUS	901.95	923.65	-0.0238	0.0290	0.0290	0.5540
09-MAR-2021	EXIDEIND	203.05	204.90	-0.0091	0.0202	0.0201	0.3840
09-MAR-2021	EXPLEOSOL	520.05	516.15	0.0075	0.0329	0.0329	0.6286
09-MAR-2021	FACT	115.20	125.25	-0.0836	0.0446	0.0449	0.8578
09-MAR-2021	FAIRCHEMOR	639.75	649.35	-0.0149	0.0107	0.0107	0.2044
09-MAR-2021	FCL	66.05	67.25	-0.0180	0.0413	0.0412	0.7871
09-MAR-2021	FCONSUMER	7.80	7.90	-0.0127	0.0343	0.0342	0.6534
09-MAR-2021	FCSSOFT	0.85	0.90	-0.0572	0.1022	0.1020	1.9487
09-MAR-2021	FDC	291.30	291.70	-0.0014	0.0252	0.0252	0.4814
09-MAR-2021	FEDERALBNK	85.25	86.30	-0.0122	0.0318	0.0317	0.6056
09-MAR-2021	FEL	10.20	10.15	0.0049	0.0366	0.0365	0.6973
09-MAR-2021	FELDVR	13.40	13.50	-0.0074	0.0369	0.0368	0.7031
09-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	FIEMIND	590.05	604.10	-0.0235	0.0333	0.0332	0.6343
09-MAR-2021	FILATEX	64.60	69.85	-0.0781	0.0373	0.0376	0.7183
09-MAR-2021	FINCABLES	404.40	402.40	0.0050	0.0266	0.0266	0.5082
09-MAR-2021	FINEORG	2424.75	2406.30	0.0076	0.0254	0.0253	0.4834
09-MAR-2021	FINPIPE	647.70	653.25	-0.0085	0.0252	0.0251	0.4795
09-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	FLEXITUFF	22.60	22.80	-0.0088	0.0647	0.0646	1.2342
09-MAR-2021	FLFL	77.05	77.25	-0.0026	0.0348	0.0347	0.6629
09-MAR-2021	FLUOROCHEM	596.90	596.10	0.0013	0.0275	0.0274	0.5235
09-MAR-2021	FMGOETZE	307.25	309.50	-0.0073	0.0302	0.0302	0.5770
09-MAR-2021	FMNL	17.40	17.65	-0.0143	0.0400	0.0399	0.7623
09-MAR-2021	FORCEMOT	1301.75	1318.25	-0.0126	0.0263	0.0262	0.5006
09-MAR-2021	FORTIS	181.70	178.05	0.0203	0.0211	0.0210	0.4012
09-MAR-2021	FOSECOIND	1232.10	1237.70	-0.0045	0.0211	0.0211	0.4031
09-MAR-2021	FRETAIL	67.95	68.60	-0.0095	0.0375	0.0374	0.7145
09-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	FSC	90.40	90.60	-0.0022	0.0313	0.0312	0.5961
09-MAR-2021	FSL	102.55	105.80	-0.0312	0.0339	0.0339	0.6477
09-MAR-2021	G5	46.94	46.96	-0.0004	0.0010	0.0010	0.0191
09-MAR-2021	GABRIEL	118.20	119.65	-0.0122	0.0327	0.0327	0.6247
09-MAR-2021	GAEL	138.00	141.55	-0.0254	0.0336	0.0336	0.6419
09-MAR-2021	GAIL	149.05	154.15	-0.0336	0.0255	0.0255	0.4872
09-MAR-2021	GAL	2.40	2.35	0.0211	0.0388	0.0387	0.7394
09-MAR-2021	GALAXYSURF	2357.80	2380.05	-0.0094	0.0232	0.0232	0.4432
09-MAR-2021	GALLANTT	47.95	48.05	-0.0021	0.0346	0.0345	0.6591
09-MAR-2021	GALLISPAT	39.20	39.00	0.0051	0.0378	0.0377	0.7203
09-MAR-2021	GAMMNINFRA	0.85	0.90	-0.0572	0.0667	0.0666	1.2724
09-MAR-2021	GANDHITUBE	281.65	278.00	0.0130	0.0251	0.0251	0.4795
09-MAR-2021	GANECOS	639.65	641.00	-0.0021	0.0332	0.0331	0.6324
09-MAR-2021	GANESHHOUC	53.20	53.55	-0.0066	0.0352	0.0351	0.6706
09-MAR-2021	GANGESSECU	64.15	64.30	-0.0023	0.0427	0.0426	0.8139
09-MAR-2021	GARFIBRES	2578.70	2593.25	-0.0056	0.0263	0.0262	0.5006
09-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	GATI	106.60	110.50	-0.0359	0.0368	0.0368	0.7031
09-MAR-2021	GAYAHWS	0.70	0.65	0.0741	0.0765	0.0764	1.4596
09-MAR-2021	GAYAPROJ	36.75	36.85	-0.0027	0.0364	0.0363	0.6935
09-MAR-2021	GBGLOBAL	7.00	7.05	-0.0071	0.0791	0.0789	1.5074
09-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	GDL	186.95	182.45	0.0244	0.0306	0.0306	0.5846
09-MAR-2021	GEECEE	99.40	102.70	-0.0327	0.0312	0.0312	0.5961
09-MAR-2021	GEEKAYWIRE	78.95	78.65	0.0038	0.0221	0.0220	0.4203
09-MAR-2021	GENCON	54.40	56.35	-0.0352	0.0122	0.0124	0.2369
09-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	GENESYS	109.15	104.00	0.0483	0.0387	0.0387	0.7394
09-MAR-2021	GENUSPAPER	7.85	7.95	-0.0127	0.0396	0.0395	0.7546
09-MAR-2021	GENUSPOWER	52.60	45.10	0.1538	0.0332	0.0348	0.6649
09-MAR-2021	GEOJITFSL	60.80	54.45	0.1103	0.0352	0.0359	0.6859
09-MAR-2021	GEPIL	292.35	301.80	-0.0318	0.0309	0.0309	0.5903
09-MAR-2021	GESHIP	311.75	311.20	0.0018	0.0292	0.0291	0.5560
09-MAR-2021	GET&D	135.70	138.80	-0.0226	0.0327	0.0327	0.6247
09-MAR-2021	GFLLIMITED	91.65	91.35	0.0033	0.0303	0.0303	0.5789
09-MAR-2021	GFSTEELS	1.95	2.05	-0.0500	0.0786	0.0784	1.4978
09-MAR-2021	GHCL	234.00	244.75	-0.0449	0.0280	0.0281	0.5368
09-MAR-2021	GICHSGFIN	134.35	138.10	-0.0275	0.0318	0.0318	0.6075
09-MAR-2021	GICRE	200.80	202.05	-0.0062	0.0329	0.0328	0.6266
09-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	GILLANDERS	45.85	44.25	0.0355	0.0363	0.0363	0.6935
09-MAR-2021	GILLETTE	5602.00	5593.35	0.0015	0.0133	0.0132	0.2522
09-MAR-2021	GINNIFILA	19.65	19.50	0.0077	0.0377	0.0376	0.7183
09-MAR-2021	GIPCL	84.15	86.35	-0.0258	0.0235	0.0235	0.4490
09-MAR-2021	GISOLUTION	2.50	2.50	0.0000	0.0739	0.0737	1.4080
09-MAR-2021	GKWLIMITED	521.25	523.35	-0.0040	0.0328	0.0327	0.6247
09-MAR-2021	GLAND	2505.05	2564.50	-0.0235	0.0175	0.0175	0.3343
09-MAR-2021	GLAXO	1500.15	1520.95	-0.0138	0.0168	0.0168	0.3210
09-MAR-2021	GLENMARK	474.75	487.10	-0.0257	0.0283	0.0283	0.5407
09-MAR-2021	GLFL	3.00	3.00	0.0000	0.1261	0.1258	2.4034
09-MAR-2021	GLOBAL	50.30	49.80	0.0100	0.0141	0.0141	0.2694
09-MAR-2021	GLOBALVECT	44.20	45.15	-0.0213	0.0390	0.0389	0.7432
09-MAR-2021	GLOBE	52.25	55.00	-0.0513	0.0165	0.0169	0.3229
09-MAR-2021	GLOBOFFS	8.30	8.20	0.0121	0.0452	0.0451	0.8616
09-MAR-2021	GLOBUSSPR	331.95	330.85	0.0033	0.0348	0.0347	0.6629
09-MAR-2021	GMBREW	426.15	423.00	0.0074	0.0267	0.0266	0.5082
09-MAR-2021	GMDCLTD	59.85	61.05	-0.0199	0.0279	0.0278	0.5311
09-MAR-2021	GMMPFAUDLR	4361.10	4195.00	0.0388	0.0333	0.0333	0.6362
09-MAR-2021	GMRINFRA	27.70	28.00	-0.0108	0.0271	0.0271	0.5177
09-MAR-2021	GNA	392.75	396.00	-0.0082	0.0329	0.0328	0.6266
09-MAR-2021	GNFC	309.35	319.90	-0.0335	0.0300	0.0301	0.5751
09-MAR-2021	GOACARBON	315.35	322.15	-0.0213	0.0352	0.0351	0.6706
09-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	GOCLCORP	231.25	238.90	-0.0325	0.0306	0.0306	0.5846
09-MAR-2021	GODFRYPHLP	901.30	902.45	-0.0013	0.0231	0.0231	0.4413
09-MAR-2021	GODHA	47.30	43.00	0.0953	0.0189	0.0200	0.3821
09-MAR-2021	GODREJAGRO	486.40	495.95	-0.0194	0.0213	0.0213	0.4069
09-MAR-2021	GODREJCP	680.10	689.10	-0.0131	0.0195	0.0194	0.3706
09-MAR-2021	GODREJIND	478.15	474.60	0.0075	0.0189	0.0189	0.3611
09-MAR-2021	GODREJPROP	1462.45	1483.40	-0.0142	0.0308	0.0307	0.5865
09-MAR-2021	GOENKA	2.20	2.30	-0.0445	0.1063	0.1061	2.0270
09-MAR-2021	GOKEX	78.75	79.70	-0.0120	0.0385	0.0384	0.7336
09-MAR-2021	GOKUL	18.70	18.65	0.0027	0.0346	0.0345	0.6591
09-MAR-2021	GOKULAGRO	23.45	23.55	-0.0043	0.0412	0.0411	0.7852
09-MAR-2021	GOLDBEES	38.85	38.70	0.0039	0.0102	0.0102	0.1949
09-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	GOLDENTOBC	45.30	44.75	0.0122	0.0366	0.0365	0.6973
09-MAR-2021	GOLDIAM	324.25	330.75	-0.0198	0.0370	0.0369	0.7050
09-MAR-2021	GOLDSHARE	4003.90	4011.95	-0.0020	0.0094	0.0094	0.1796
09-MAR-2021	GOODLUCK	70.45	72.30	-0.0259	0.0398	0.0398	0.7604
09-MAR-2021	GOODYEAR	972.80	979.40	-0.0068	0.1831	0.1827	3.4905
09-MAR-2021	GPIL	534.85	565.10	-0.0550	0.0364	0.0365	0.6973
09-MAR-2021	GPPL	103.05	106.85	-0.0362	0.0248	0.0248	0.4738
09-MAR-2021	GPTINFRA	38.80	42.20	-0.0840	0.0427	0.0430	0.8215
09-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	GRANULES	339.75	345.90	-0.0179	0.0317	0.0317	0.6056
09-MAR-2021	GRAPHITE	471.65	479.80	-0.0171	0.0355	0.0354	0.6763
09-MAR-2021	GRASIM	1366.35	1344.25	0.0163	0.0249	0.0249	0.4757
09-MAR-2021	GRAVITA	108.85	108.95	-0.0009	0.0337	0.0336	0.6419
09-MAR-2021	GREAVESCOT	152.20	150.60	0.0106	0.0291	0.0290	0.5540
09-MAR-2021	GREENLAM	923.80	920.90	0.0031	0.0246	0.0245	0.4681
09-MAR-2021	GREENPANEL	162.80	163.95	-0.0070	0.0310	0.0310	0.5923
09-MAR-2021	GREENPLY	184.75	185.65	-0.0049	0.0310	0.0309	0.5903
09-MAR-2021	GREENPOWER	2.15	2.10	0.0235	0.0382	0.0381	0.7279
09-MAR-2021	GRINDWELL	939.55	941.20	-0.0018	0.0212	0.0211	0.4031
09-MAR-2021	GROBTEA	993.15	1003.95	-0.0108	0.0396	0.0395	0.7546
09-MAR-2021	GRPLTD	846.20	854.90	-0.0102	0.0329	0.0328	0.6266
09-MAR-2021	GRSE	203.90	207.45	-0.0173	0.0294	0.0293	0.5598
09-MAR-2021	GSCLCEMENT	37.00	37.45	-0.0121	0.0358	0.0357	0.6820
09-MAR-2021	GSFC	92.30	95.85	-0.0377	0.0277	0.0278	0.5311
09-MAR-2021	GSPL	277.60	285.65	-0.0286	0.0232	0.0232	0.4432
09-MAR-2021	GSS	57.05	55.90	0.0204	0.0441	0.0440	0.8406
09-MAR-2021	GTL	6.45	6.60	-0.0230	0.0495	0.0494	0.9438
09-MAR-2021	GTLINFRA	0.95	1.00	-0.0513	0.0582	0.0582	1.1119
09-MAR-2021	GTNIND	11.85	11.85	0.0000	0.0386	0.0385	0.7355
09-MAR-2021	GTNTEX	5.45	5.20	0.0470	0.0432	0.0433	0.8272
09-MAR-2021	GTPL	126.50	126.70	-0.0016	0.0376	0.0375	0.7164
09-MAR-2021	GUFICBIO	112.75	113.65	-0.0080	0.0349	0.0348	0.6649
09-MAR-2021	GUJALKALI	344.25	358.25	-0.0399	0.0285	0.0285	0.5445
09-MAR-2021	GUJAPOLLO	215.00	214.30	0.0033	0.0389	0.0388	0.7413
09-MAR-2021	GUJGASLTD	538.35	537.70	0.0012	0.0248	0.0247	0.4719
09-MAR-2021	GUJRAFFIA	80.60	79.30	0.0163	0.0530	0.0529	1.0107
09-MAR-2021	GULFOILLUB	747.50	773.50	-0.0342	0.0239	0.0240	0.4585
09-MAR-2021	GULFPETRO	41.70	42.55	-0.0202	0.0332	0.0332	0.6343
09-MAR-2021	GULPOLY	94.25	93.40	0.0091	0.0320	0.0319	0.6094
09-MAR-2021	HAL	1065.40	1065.25	0.0001	0.0273	0.0272	0.5197
09-MAR-2021	HAPPSTMNDS	529.40	541.45	-0.0225	0.0221	0.0221	0.4222
09-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	HARITASEAT	746.40	753.45	-0.0094	0.0293	0.0293	0.5598
09-MAR-2021	HARRMALAYA	155.65	140.70	0.1010	0.0344	0.0350	0.6687
09-MAR-2021	HATHWAY	33.60	31.05	0.0789	0.0384	0.0387	0.7394
09-MAR-2021	HATSUN	754.15	763.75	-0.0126	0.0253	0.0252	0.4814
09-MAR-2021	HAVELLS	1100.00	1115.25	-0.0138	0.0244	0.0244	0.4662
09-MAR-2021	HAVISHA	0.85	0.85	0.0000	0.0602	0.0600	1.1463
09-MAR-2021	HBANKETF	356.63	351.83	0.0136	0.0118	0.0119	0.2273
09-MAR-2021	HBLPOWER	39.80	39.90	-0.0025	0.0379	0.0378	0.7222
09-MAR-2021	HBSL	21.20	21.10	0.0047	0.0460	0.0458	0.8750
09-MAR-2021	HCC	9.05	8.80	0.0280	0.0393	0.0393	0.7508
09-MAR-2021	HCG	172.80	178.40	-0.0319	0.0257	0.0257	0.4910
09-MAR-2021	HCL-INSYS	11.85	11.25	0.0520	0.0344	0.0345	0.6591
09-MAR-2021	HCLTECH	973.15	961.90	0.0116	0.0220	0.0220	0.4203
09-MAR-2021	HDFC	2577.30	2510.25	0.0264	0.0248	0.0249	0.4757
09-MAR-2021	HDFCAMC	3151.60	3149.90	0.0005	0.0236	0.0235	0.4490
09-MAR-2021	HDFCBANK	1562.50	1519.50	0.0279	0.0206	0.0206	0.3936
09-MAR-2021	HDFCLIFE	740.20	722.95	0.0236	0.0244	0.0244	0.4662
09-MAR-2021	HDFCMFGETF	39.89	39.82	0.0018	0.0090	0.0090	0.1719
09-MAR-2021	HDFCNIFETF	159.50	158.04	0.0092	0.0159	0.0159	0.3038
09-MAR-2021	HDFCSENETF	541.27	540.06	0.0022	0.0184	0.0184	0.3515
09-MAR-2021	HDIL	5.90	6.00	-0.0168	0.0433	0.0432	0.8253
09-MAR-2021	HEG	1499.50	1562.15	-0.0409	0.0368	0.0368	0.7031
09-MAR-2021	HEIDELBERG	226.10	228.25	-0.0095	0.0229	0.0229	0.4375
09-MAR-2021	HEMIPROP	160.60	166.65	-0.0370	0.0313	0.0314	0.5999
09-MAR-2021	HERANBA	787.95	749.50	0.0500	0.0057	0.0067	0.1280
09-MAR-2021	HERCULES	124.35	125.25	-0.0072	0.0347	0.0346	0.6610
09-MAR-2021	HERITGFOOD	338.05	340.70	-0.0078	0.0319	0.0318	0.6075
09-MAR-2021	HEROMOTOCO	3448.90	3463.95	-0.0044	0.0238	0.0237	0.4528
09-MAR-2021	HESTERBIO	1668.20	1665.70	0.0015	0.0264	0.0264	0.5044
09-MAR-2021	HEXATRADEX	76.95	78.45	-0.0193	0.0415	0.0414	0.7909
09-MAR-2021	HFCL	28.25	28.80	-0.0193	0.0372	0.0372	0.7107
09-MAR-2021	HGINFRA	295.80	301.20	-0.0181	0.0301	0.0301	0.5751
09-MAR-2021	HGS	1200.45	1208.80	-0.0069	0.0309	0.0308	0.5884
09-MAR-2021	HIKAL	160.75	163.20	-0.0151	0.0310	0.0309	0.5903
09-MAR-2021	HIL	3045.30	3065.40	-0.0066	0.0339	0.0339	0.6477
09-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	HILTON	10.90	11.20	-0.0272	0.0366	0.0365	0.6973
09-MAR-2021	HIMATSEIDE	163.30	166.25	-0.0179	0.0407	0.0406	0.7757
09-MAR-2021	HINDALCO	333.25	336.60	-0.0100	0.0314	0.0313	0.5980
09-MAR-2021	HINDCOMPOS	294.85	293.30	0.0053	0.0363	0.0362	0.6916
09-MAR-2021	HINDCOPPER	137.80	140.80	-0.0215	0.0418	0.0417	0.7967
09-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	HINDMOTORS	7.15	7.35	-0.0276	0.0367	0.0367	0.7012
09-MAR-2021	HINDNATGLS	25.65	25.90	-0.0097	0.0355	0.0355	0.6782
09-MAR-2021	HINDOILEXP	105.45	109.40	-0.0368	0.0325	0.0325	0.6209
09-MAR-2021	HINDPETRO	238.15	243.15	-0.0208	0.0273	0.0273	0.5216
09-MAR-2021	HINDUNILVR	2198.50	2174.55	0.0110	0.0172	0.0171	0.3267
09-MAR-2021	HINDZINC	297.70	309.20	-0.0379	0.0247	0.0248	0.4738
09-MAR-2021	HIRECT	141.00	141.95	-0.0067	0.0303	0.0302	0.5770
09-MAR-2021	HISARMETAL	113.25	115.95	-0.0236	0.0445	0.0444	0.8483
09-MAR-2021	HITECH	345.80	353.15	-0.0210	0.0371	0.0371	0.7088
09-MAR-2021	HITECHCORP	130.85	139.20	-0.0619	0.0372	0.0373	0.7126
09-MAR-2021	HITECHGEAR	183.75	181.00	0.0151	0.0325	0.0324	0.6190
09-MAR-2021	HLEGLAS	2834.80	2683.75	0.0548	0.0122	0.0128	0.2445
09-MAR-2021	HLVLTD	6.55	6.90	-0.0521	0.0394	0.0395	0.7546
09-MAR-2021	HMT	33.25	31.55	0.0525	0.0325	0.0326	0.6228
09-MAR-2021	HMVL	73.80	67.80	0.0848	0.0284	0.0290	0.5540
09-MAR-2021	HNDFDS	2412.00	2297.20	0.0488	0.0329	0.0330	0.6305
09-MAR-2021	HNGSNGBEES	347.34	349.18	-0.0053	0.0196	0.0195	0.3725
09-MAR-2021	HOMEFIRST	518.60	524.10	-0.0105	0.0141	0.0141	0.2694
09-MAR-2021	HONAUT	48330.55	47892.60	0.0091	0.0245	0.0244	0.4662
09-MAR-2021	HONDAPOWER	1053.30	1070.80	-0.0165	0.0229	0.0228	0.4356
09-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	HOTELRUGBY	1.40	1.30	0.0741	0.0691	0.0691	1.3202
09-MAR-2021	HOVS	38.80	40.00	-0.0305	0.0333	0.0333	0.6362
09-MAR-2021	HPL	41.90	42.15	-0.0059	0.0308	0.0307	0.5865
09-MAR-2021	HSCL	45.20	45.90	-0.0154	0.0386	0.0385	0.7355
09-MAR-2021	HSIL	172.05	172.25	-0.0012	0.0336	0.0335	0.6400
09-MAR-2021	HTMEDIA	25.60	25.80	-0.0078	0.0341	0.0340	0.6496
09-MAR-2021	HUBTOWN	17.35	17.80	-0.0256	0.0331	0.0331	0.6324
09-MAR-2021	HUDCO	48.10	50.40	-0.0467	0.0294	0.0295	0.5636
09-MAR-2021	HUHTAMAKI	276.70	280.35	-0.0131	0.0281	0.0281	0.5368
09-MAR-2021	IBMFNIFTY	152.29	154.00	-0.0112	0.0226	0.0226	0.4318
09-MAR-2021	IBREALEST	114.00	115.10	-0.0096	0.0407	0.0406	0.7757
09-MAR-2021	IBULHSGFIN	229.50	230.55	-0.0046	0.0506	0.0505	0.9648
09-MAR-2021	ICEMAKE	71.35	71.25	0.0014	0.0205	0.0205	0.3917
09-MAR-2021	ICICI500	206.03	207.39	-0.0066	0.0175	0.0175	0.3343
09-MAR-2021	ICICIALPLV	140.02	140.74	-0.0051	0.0076	0.0076	0.1452
09-MAR-2021	ICICIB22	37.64	38.13	-0.0129	0.0161	0.0161	0.3076
09-MAR-2021	ICICIBANK	625.10	608.05	0.0277	0.0290	0.0290	0.5540
09-MAR-2021	ICICIBANKN	355.24	351.64	0.0102	0.0211	0.0210	0.4012
09-MAR-2021	ICICIBANKP	189.61	186.14	0.0185	0.0219	0.0219	0.4184
09-MAR-2021	ICICIGI	1468.25	1481.50	-0.0090	0.0246	0.0245	0.4681
09-MAR-2021	ICICIGOLD	39.83	39.70	0.0033	0.0097	0.0097	0.1853
09-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
09-MAR-2021	ICICILOVOL	119.03	118.88	0.0013	0.0138	0.0138	0.2636
09-MAR-2021	ICICIM150	91.80	92.28	-0.0052	0.0191	0.0190	0.3630
09-MAR-2021	ICICIMCAP	87.37	88.01	-0.0073	0.0167	0.0167	0.3191
09-MAR-2021	ICICINF100	163.32	163.56	-0.0015	0.0183	0.0182	0.3477
09-MAR-2021	ICICINIFTY	160.39	159.05	0.0084	0.0156	0.0155	0.2961
09-MAR-2021	ICICINV20	77.22	77.28	-0.0008	0.0164	0.0164	0.3133
09-MAR-2021	ICICINXT50	35.49	35.83	-0.0095	0.0147	0.0147	0.2808
09-MAR-2021	ICICIPRULI	486.20	479.05	0.0148	0.0289	0.0288	0.5502
09-MAR-2021	ICICISENSX	548.41	547.24	0.0021	0.0140	0.0140	0.2675
09-MAR-2021	ICICITECH	257.16	255.34	0.0071	0.0128	0.0128	0.2445
09-MAR-2021	ICIL	129.95	136.50	-0.0492	0.0407	0.0408	0.7795
09-MAR-2021	ICRA	2785.95	2806.65	-0.0074	0.0180	0.0179	0.3420
09-MAR-2021	IDBI	36.45	36.00	0.0124	0.0358	0.0357	0.6820
09-MAR-2021	IDBIGOLD	4101.60	4159.60	-0.0140	0.0162	0.0162	0.3095
09-MAR-2021	IDEA	10.10	10.50	-0.0388	0.0600	0.0599	1.1444
09-MAR-2021	IDFC	54.20	56.00	-0.0327	0.0328	0.0328	0.6266
09-MAR-2021	IDFCFIRSTB	66.65	67.25	-0.0090	0.0310	0.0309	0.5903
09-MAR-2021	IDFNIFTYET	156.19	156.02	0.0011	0.0266	0.0265	0.5063
09-MAR-2021	IEX	301.45	307.05	-0.0184	0.0247	0.0246	0.4700
09-MAR-2021	IFBAGRO	429.40	425.00	0.0103	0.0349	0.0348	0.6649
09-MAR-2021	IFBIND	1120.60	1147.45	-0.0237	0.0329	0.0328	0.6266
09-MAR-2021	IFCI	13.00	11.85	0.0926	0.0406	0.0410	0.7833
09-MAR-2021	IFGLEXPOR	259.55	252.70	0.0267	0.0387	0.0387	0.7394
09-MAR-2021	IGARASHI	327.90	335.60	-0.0232	0.0338	0.0338	0.6457
09-MAR-2021	IGL	518.15	529.10	-0.0209	0.0241	0.0240	0.4585
09-MAR-2021	IGPL	515.15	523.05	-0.0152	0.0381	0.0380	0.7260
09-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	IIFL	296.75	295.30	0.0049	0.0422	0.0421	0.8043
09-MAR-2021	IIFLSEC	55.00	55.60	-0.0109	0.0440	0.0439	0.8387
09-MAR-2021	IIFLWAM	1206.45	1185.60	0.0174	0.0238	0.0237	0.4528
09-MAR-2021	IITL	59.00	60.30	-0.0218	0.0362	0.0362	0.6916
09-MAR-2021	IL&FSENGG	3.30	3.25	0.0153	0.0340	0.0339	0.6477
09-MAR-2021	IL&FSTRANS	2.25	2.15	0.0455	0.0437	0.0438	0.8368
09-MAR-2021	IMAGICAA	7.20	7.55	-0.0475	0.0393	0.0394	0.7527
09-MAR-2021	IMFA	460.40	460.50	-0.0002	0.0320	0.0319	0.6094
09-MAR-2021	IMPAL	686.60	691.85	-0.0076	0.0211	0.0211	0.4031
09-MAR-2021	IMPEXFERRO	0.70	0.95	-0.3054	0.0884	0.0908	1.7347
09-MAR-2021	INDBANK	14.05	14.85	-0.0554	0.0420	0.0421	0.8043
09-MAR-2021	INDHOTEL	123.85	127.05	-0.0255	0.0271	0.0271	0.5177
09-MAR-2021	INDIACEM	173.10	172.65	0.0026	0.0314	0.0313	0.5980
09-MAR-2021	INDIAGLYCO	570.90	586.20	-0.0264	0.0316	0.0316	0.6037
09-MAR-2021	INDIAMART	7751.40	8099.05	-0.0439	0.0329	0.0330	0.6305
09-MAR-2021	INDIANB	135.15	139.50	-0.0317	0.0351	0.0350	0.6687
09-MAR-2021	INDIANCARD	149.25	150.40	-0.0077	0.0310	0.0310	0.5923
09-MAR-2021	INDIANHUME	199.60	201.55	-0.0097	0.0302	0.0302	0.5770
09-MAR-2021	INDIGO	1688.70	1707.75	-0.0112	0.0278	0.0277	0.5292
09-MAR-2021	INDIGOPNTS	2484.25	2548.60	-0.0256	0.0151	0.0152	0.2904
09-MAR-2021	INDIGRID	130.86	129.93	0.0071	0.0104	0.0103	0.1968
09-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0053	0.0053	0.1013
09-MAR-2021	INDLMETER	16.05	16.35	-0.0185	0.0427	0.0426	0.8139
09-MAR-2021	INDNIPPON	381.20	393.05	-0.0306	0.0309	0.0309	0.5903
09-MAR-2021	INDOCO	287.55	276.65	0.0386	0.0323	0.0323	0.6171
09-MAR-2021	INDORAMA	38.80	39.90	-0.0280	0.0373	0.0373	0.7126
09-MAR-2021	INDOSOLAR	2.25	2.25	0.0000	0.0512	0.0511	0.9763
09-MAR-2021	INDOSTAR	330.30	328.00	0.0070	0.0290	0.0290	0.5540
09-MAR-2021	INDOTECH	99.25	100.55	-0.0130	0.0324	0.0324	0.6190
09-MAR-2021	INDOTHAI	49.85	51.55	-0.0335	0.0399	0.0398	0.7604
09-MAR-2021	INDOWIND	4.50	4.55	-0.0110	0.0379	0.0378	0.7222
09-MAR-2021	INDRAMEDCO	54.40	55.50	-0.0200	0.0281	0.0281	0.5368
09-MAR-2021	INDSWFTLAB	74.90	77.90	-0.0393	0.0347	0.0347	0.6629
09-MAR-2021	INDSWFTLTD	3.70	3.85	-0.0397	0.0442	0.0442	0.8444
09-MAR-2021	INDTERRAIN	35.10	35.90	-0.0225	0.0336	0.0336	0.6419
09-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	INDUSINDBK	1024.75	1018.25	0.0064	0.0425	0.0424	0.8101
09-MAR-2021	INDUSTOWER	252.10	252.25	-0.0006	0.0346	0.0345	0.6591
09-MAR-2021	INEOSSTYRO	976.35	981.35	-0.0051	0.0306	0.0306	0.5846
09-MAR-2021	INFIBEAM	95.40	95.35	0.0005	0.0391	0.0390	0.7451
09-MAR-2021	INFOBEAN	147.65	148.30	-0.0044	0.0314	0.0313	0.5980
09-MAR-2021	INFOMEDIA	3.90	3.95	-0.0127	0.1128	0.1125	2.1493
09-MAR-2021	INFRABEES	439.76	444.49	-0.0107	0.0164	0.0163	0.3114
09-MAR-2021	INFY	1345.55	1335.75	0.0073	0.0212	0.0211	0.4031
09-MAR-2021	INGERRAND	733.05	731.30	0.0024	0.0211	0.0211	0.4031
09-MAR-2021	INOXLEISUR	327.15	327.00	0.0005	0.0280	0.0279	0.5330
09-MAR-2021	INOXWIND	69.70	69.10	0.0086	0.0386	0.0385	0.7355
09-MAR-2021	INSECTICID	457.10	458.25	-0.0025	0.0274	0.0273	0.5216
09-MAR-2021	INSPIRISYS	46.00	47.90	-0.0405	0.0403	0.0403	0.7699
09-MAR-2021	INTEGRA	2.55	2.60	-0.0194	0.2206	0.2201	4.2050
09-MAR-2021	INTELLECT	471.35	467.30	0.0086	0.0351	0.0350	0.6687
09-MAR-2021	INTENTECH	34.80	35.10	-0.0086	0.0396	0.0395	0.7546
09-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	INVENTURE	30.20	27.35	0.0991	0.0362	0.0367	0.7012
09-MAR-2021	IOB	17.75	17.60	0.0085	0.0356	0.0356	0.6801
09-MAR-2021	IOC	100.55	103.60	-0.0299	0.0207	0.0208	0.3974
09-MAR-2021	IOLCP	634.20	651.20	-0.0265	0.0376	0.0375	0.7164
09-MAR-2021	IPCALAB	1940.60	1932.85	0.0040	0.0248	0.0248	0.4738
09-MAR-2021	IRB	121.00	124.05	-0.0249	0.0337	0.0337	0.6438
09-MAR-2021	IRBINVIT	58.16	56.74	0.0247	0.0183	0.0183	0.3496
09-MAR-2021	IRCON	88.35	88.95	-0.0068	0.0276	0.0276	0.5273
09-MAR-2021	IRCTC	2026.60	2015.45	0.0055	0.0248	0.0247	0.4719
09-MAR-2021	IRFC	24.95	24.85	0.0040	0.0059	0.0059	0.1127
09-MAR-2021	IRISDOREME	99.75	105.00	-0.0513	0.0227	0.0229	0.4375
09-MAR-2021	ISEC	405.00	418.65	-0.0331	0.0289	0.0289	0.5521
09-MAR-2021	ISFT	64.25	66.10	-0.0284	0.0402	0.0401	0.7661
09-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ISMTLTD	10.20	10.45	-0.0242	0.0417	0.0417	0.7967
09-MAR-2021	ITC	207.80	208.00	-0.0010	0.0198	0.0198	0.3783
09-MAR-2021	ITDC	375.05	361.80	0.0360	0.0347	0.0347	0.6629
09-MAR-2021	ITDCEM	83.80	85.70	-0.0224	0.0390	0.0390	0.7451
09-MAR-2021	ITI	127.00	129.60	-0.0203	0.0353	0.0353	0.6744
09-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	IVC	4.35	4.50	-0.0339	0.0358	0.0358	0.6840
09-MAR-2021	IVP	131.00	128.90	0.0162	0.0418	0.0417	0.7967
09-MAR-2021	IVZINGOLD	4029.20	4041.60	-0.0031	0.0158	0.0158	0.3019
09-MAR-2021	IVZINNIFTY	1625.00	1622.75	0.0014	0.0257	0.0256	0.4891
09-MAR-2021	IZMO	54.00	54.55	-0.0101	0.0353	0.0353	0.6744
09-MAR-2021	J&KBANK	29.10	29.30	-0.0068	0.0377	0.0376	0.7183
09-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JAGRAN	56.60	57.55	-0.0166	0.0251	0.0251	0.4795
09-MAR-2021	JAGSNPHARM	88.30	89.35	-0.0118	0.0422	0.0421	0.8043
09-MAR-2021	JAIBALAJI	31.85	33.00	-0.0355	0.0319	0.0319	0.6094
09-MAR-2021	JAICORPLTD	101.35	102.90	-0.0152	0.0316	0.0315	0.6018
09-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JAINSTUDIO	2.10	2.25	-0.0690	0.0778	0.0778	1.4864
09-MAR-2021	JAMNAAUTO	68.95	69.90	-0.0137	0.0346	0.0346	0.6610
09-MAR-2021	JASH	281.10	285.75	-0.0164	0.0276	0.0275	0.5254
09-MAR-2021	JAYAGROGN	145.20	141.00	0.0294	0.0338	0.0338	0.6457
09-MAR-2021	JAYBARMARU	241.95	244.25	-0.0095	0.0318	0.0317	0.6056
09-MAR-2021	JAYNECOIND	11.35	10.65	0.0637	0.0366	0.0368	0.7031
09-MAR-2021	JAYSREETEA	76.10	76.05	0.0007	0.0292	0.0291	0.5560
09-MAR-2021	JBCHEPHARM	1198.15	1193.40	0.0040	0.0256	0.0255	0.4872
09-MAR-2021	JBFIND	11.75	12.00	-0.0211	0.0383	0.0382	0.7298
09-MAR-2021	JBMA	421.95	431.25	-0.0218	0.0334	0.0333	0.6362
09-MAR-2021	JCHAC	2772.20	2823.60	-0.0184	0.0277	0.0277	0.5292
09-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JETAIRWAYS	113.05	116.00	-0.0258	0.0466	0.0465	0.8884
09-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JHS	23.85	23.75	0.0042	0.0391	0.0390	0.7451
09-MAR-2021	JIKIND	0.60	0.50	0.1823	0.1115	0.1119	2.1378
09-MAR-2021	JINDALPHOT	41.65	39.70	0.0480	0.0401	0.0402	0.7680
09-MAR-2021	JINDALPOLY	712.55	725.20	-0.0176	0.0340	0.0339	0.6477
09-MAR-2021	JINDALSAW	82.60	85.15	-0.0304	0.0321	0.0320	0.6114
09-MAR-2021	JINDALSTEL	312.85	324.05	-0.0352	0.0384	0.0384	0.7336
09-MAR-2021	JINDRILL	100.05	102.65	-0.0257	0.0332	0.0332	0.6343
09-MAR-2021	JINDWORLD	54.95	55.50	-0.0100	0.0326	0.0325	0.6209
09-MAR-2021	JISLDVREQS	15.00	14.75	0.0168	0.0371	0.0370	0.7069
09-MAR-2021	JISLJALEQS	25.20	25.10	0.0040	0.0406	0.0405	0.7738
09-MAR-2021	JITFINFRA	9.00	9.05	-0.0055	0.0390	0.0389	0.7432
09-MAR-2021	JIYAECO	6.35	6.40	-0.0078	0.0328	0.0327	0.6247
09-MAR-2021	JKCEMENT	2878.15	2742.90	0.0481	0.0237	0.0239	0.4566
09-MAR-2021	JKIL	197.05	199.65	-0.0131	0.0318	0.0318	0.6075
09-MAR-2021	JKLAKSHMI	437.30	432.45	0.0112	0.0250	0.0249	0.4757
09-MAR-2021	JKPAPER	152.90	156.85	-0.0255	0.0307	0.0306	0.5846
09-MAR-2021	JKTYRE	123.25	123.95	-0.0057	0.0322	0.0321	0.6133
09-MAR-2021	JMA	34.00	33.75	0.0074	0.0319	0.0319	0.6094
09-MAR-2021	JMCPROJECT	86.20	78.80	0.0898	0.0346	0.0351	0.6706
09-MAR-2021	JMFINANCIL	97.55	92.60	0.0521	0.0281	0.0282	0.5388
09-MAR-2021	JMTAUTOLTD	2.75	2.70	0.0183	0.0363	0.0362	0.6916
09-MAR-2021	JOCIL	158.60	158.35	0.0016	0.0373	0.0372	0.7107
09-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JPASSOCIAT	8.35	8.75	-0.0468	0.0443	0.0443	0.8464
09-MAR-2021	JPINFRATEC	1.95	2.00	-0.0253	0.0451	0.0450	0.8597
09-MAR-2021	JPPOWER	2.85	2.90	-0.0174	0.0493	0.0492	0.9400
09-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	JSL	72.25	73.70	-0.0199	0.0371	0.0370	0.7069
09-MAR-2021	JSLHISAR	123.60	127.90	-0.0342	0.0355	0.0355	0.6782
09-MAR-2021	JSWENERGY	83.70	87.15	-0.0404	0.0289	0.0289	0.5521
09-MAR-2021	JSWHL	3630.25	3680.85	-0.0138	0.0280	0.0280	0.5349
09-MAR-2021	JSWISPL	25.85	26.00	-0.0058	0.0335	0.0334	0.6381
09-MAR-2021	JSWSTEEL	401.60	407.85	-0.0154	0.0273	0.0273	0.5216
09-MAR-2021	JTEKTINDIA	90.45	93.20	-0.0300	0.0345	0.0344	0.6572
09-MAR-2021	JUBLFOOD	2992.30	3008.10	-0.0053	0.0255	0.0254	0.4853
09-MAR-2021	JUBLINDS	211.40	215.45	-0.0190	0.0354	0.0353	0.6744
09-MAR-2021	JUBLPHARMA	767.30	751.90	0.0203	0.0321	0.0320	0.6114
09-MAR-2021	JUMPNET	12.00	12.20	-0.0165	0.0307	0.0306	0.5846
09-MAR-2021	JUNIORBEES	365.74	368.38	-0.0072	0.0132	0.0131	0.2503
09-MAR-2021	JUSTDIAL	983.35	963.95	0.0199	0.0428	0.0427	0.8158
09-MAR-2021	JYOTHYLAB	147.55	147.55	0.0000	0.0211	0.0211	0.4031
09-MAR-2021	JYOTISTRUC	4.45	4.55	-0.0222	0.0751	0.0750	1.4329
09-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	KABRAEXTRU	146.95	147.15	-0.0014	0.0369	0.0368	0.7031
09-MAR-2021	KAJARIACER	975.85	997.45	-0.0219	0.0220	0.0220	0.4203
09-MAR-2021	KAKATCEM	185.30	188.65	-0.0179	0.0309	0.0308	0.5884
09-MAR-2021	KALPATPOWR	393.20	389.45	0.0096	0.0264	0.0264	0.5044
09-MAR-2021	KALYANIFRG	219.25	216.90	0.0108	0.0284	0.0284	0.5426
09-MAR-2021	KAMATHOTEL	36.30	34.45	0.0523	0.0379	0.0380	0.7260
09-MAR-2021	KAMDHENU	137.45	135.30	0.0158	0.0368	0.0368	0.7031
09-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	KANANIIND	4.85	4.85	0.0000	0.0470	0.0469	0.8960
09-MAR-2021	KANORICHEM	94.85	94.95	-0.0011	0.0385	0.0384	0.7336
09-MAR-2021	KANPRPLA	162.50	173.80	-0.0672	0.0173	0.0179	0.3420
09-MAR-2021	KANSAINER	588.90	581.95	0.0119	0.0246	0.0246	0.4700
09-MAR-2021	KAPSTON	98.80	100.75	-0.0195	0.0352	0.0352	0.6725
09-MAR-2021	KARDA	117.50	116.80	0.0060	0.0277	0.0277	0.5292
09-MAR-2021	KARMAENG	15.65	16.00	-0.0221	0.0454	0.0453	0.8655
09-MAR-2021	KARURVYSYA	61.30	59.35	0.0323	0.0332	0.0332	0.6343
09-MAR-2021	KAUSHALYA	1.95	1.90	0.0260	0.0729	0.0727	1.3889
09-MAR-2021	KAYA	323.10	327.25	-0.0128	0.0326	0.0325	0.6209
09-MAR-2021	KCP	80.85	82.75	-0.0232	0.0300	0.0299	0.5712
09-MAR-2021	KCPSUGIND	16.75	16.95	-0.0119	0.0321	0.0320	0.6114
09-MAR-2021	KDDL	289.00	286.35	0.0092	0.0357	0.0356	0.6801
09-MAR-2021	KEC	455.90	467.25	-0.0246	0.0248	0.0248	0.4738
09-MAR-2021	KECL	13.95	14.00	-0.0036	0.0316	0.0315	0.6018
09-MAR-2021	KEERTI	28.35	27.50	0.0304	0.0192	0.0192	0.3668
09-MAR-2021	KEI	495.15	490.30	0.0098	0.0263	0.0263	0.5025
09-MAR-2021	KELLTONTEC	74.35	73.50	0.0115	0.0420	0.0419	0.8005
09-MAR-2021	KENNAMET	1101.95	1099.80	0.0020	0.0264	0.0263	0.5025
09-MAR-2021	KERNEX	36.15	34.55	0.0453	0.0356	0.0356	0.6801
09-MAR-2021	KESORAMIND	77.55	83.90	-0.0787	0.0381	0.0384	0.7336
09-MAR-2021	KEYFINSERV	62.10	65.10	-0.0472	0.0702	0.0701	1.3393
09-MAR-2021	KGL	0.25	0.30	-0.1823	0.1054	0.1059	2.0232
09-MAR-2021	KHADIM	173.90	176.60	-0.0154	0.0352	0.0351	0.6706
09-MAR-2021	KHAICHEM	24.85	24.95	-0.0040	0.0250	0.0249	0.4757
09-MAR-2021	KHANDSE	13.35	14.10	-0.0547	0.0422	0.0423	0.8081
09-MAR-2021	KICL	1560.30	1569.10	-0.0056	0.0232	0.0231	0.4413
09-MAR-2021	KILITCH	84.55	85.50	-0.0112	0.0312	0.0311	0.5942
09-MAR-2021	KINGFA	681.45	709.45	-0.0403	0.0335	0.0335	0.6400
09-MAR-2021	KIOCL	164.70	162.75	0.0119	0.0363	0.0362	0.6916
09-MAR-2021	KIRIINDUS	459.85	460.25	-0.0009	0.0325	0.0325	0.6209
09-MAR-2021	KIRLFER	157.75	154.20	0.0228	0.0288	0.0287	0.5483
09-MAR-2021	KIRLOSBROS	187.75	191.65	-0.0206	0.0370	0.0370	0.7069
09-MAR-2021	KIRLOSENG	161.20	163.75	-0.0157	0.0270	0.0270	0.5158
09-MAR-2021	KIRLOSIND	1336.10	1345.35	-0.0069	0.0335	0.0335	0.6400
09-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	KITEX	106.10	106.35	-0.0024	0.0273	0.0272	0.5197
09-MAR-2021	KKCL	921.80	920.00	0.0020	0.0184	0.0183	0.3496
09-MAR-2021	KMSUGAR	13.40	13.90	-0.0366	0.0374	0.0374	0.7145
09-MAR-2021	KNRCON	211.10	215.35	-0.0199	0.0263	0.0263	0.5025
09-MAR-2021	KOKUYOCMLN	64.10	64.45	-0.0054	0.0332	0.0331	0.6324
09-MAR-2021	KOLTEPATIL	238.85	240.40	-0.0065	0.0312	0.0311	0.5942
09-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	KOPRAN	113.40	115.40	-0.0175	0.0372	0.0371	0.7088
09-MAR-2021	KOTAKBANK	1978.95	1915.85	0.0324	0.0250	0.0251	0.4795
09-MAR-2021	KOTAKBKETF	361.71	356.64	0.0141	0.0222	0.0222	0.4241
09-MAR-2021	KOTAKGOLD	389.50	390.20	-0.0018	0.0095	0.0095	0.1815
09-MAR-2021	KOTAKIT	25.50	25.35	0.0059	0.0001	0.0004	0.0076
09-MAR-2021	KOTAKNIFTY	157.97	156.51	0.0093	0.0139	0.0139	0.2656
09-MAR-2021	KOTAKNV20	78.97	77.72	0.0160	0.0136	0.0136	0.2598
09-MAR-2021	KOTAKPSUBK	231.02	233.63	-0.0112	0.0250	0.0250	0.4776
09-MAR-2021	KOTARISUG	23.80	24.25	-0.0187	0.0420	0.0420	0.8024
09-MAR-2021	KOTHARIPET	26.95	27.35	-0.0147	0.0344	0.0343	0.6553
09-MAR-2021	KOTHARIPRO	72.60	72.75	-0.0021	0.0351	0.0350	0.6687
09-MAR-2021	KPITTECH	161.65	145.15	0.1077	0.0317	0.0325	0.6209
09-MAR-2021	KPRMILL	990.15	984.70	0.0055	0.0280	0.0279	0.5330
09-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	KRBL	195.85	194.25	0.0082	0.0379	0.0378	0.7222
09-MAR-2021	KREBSBIO	106.15	108.55	-0.0224	0.0392	0.0392	0.7489
09-MAR-2021	KRIDHANINF	3.90	4.10	-0.0500	0.0388	0.0389	0.7432
09-MAR-2021	KRISHANA	70.60	72.80	-0.0307	0.0244	0.0244	0.4662
09-MAR-2021	KSB	810.90	812.20	-0.0016	0.0252	0.0251	0.4795
09-MAR-2021	KSCL	505.70	509.70	-0.0079	0.0305	0.0304	0.5808
09-MAR-2021	KSL	318.20	320.55	-0.0074	0.0282	0.0282	0.5388
09-MAR-2021	KTKBANK	67.80	68.00	-0.0029	0.0255	0.0255	0.4872
09-MAR-2021	KUANTUM	59.95	62.30	-0.0385	0.0366	0.0366	0.6992
09-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	L&TFH	105.55	108.80	-0.0303	0.0338	0.0338	0.6457
09-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	LAKPRE	4.95	4.60	0.0733	0.1936	0.1931	3.6892
09-MAR-2021	LALPATHLAB	2362.00	2317.95	0.0188	0.0250	0.0250	0.4776
09-MAR-2021	LAMBODHARA	61.25	67.50	-0.0972	0.0436	0.0440	0.8406
09-MAR-2021	LAOPALA	228.25	228.10	0.0007	0.0254	0.0253	0.4834
09-MAR-2021	LASA	66.80	69.20	-0.0353	0.0354	0.0354	0.6763
09-MAR-2021	LAURUSLABS	346.85	342.90	0.0115	0.0299	0.0298	0.5693
09-MAR-2021	LAXMIMACH	6496.55	6396.40	0.0155	0.0257	0.0257	0.4910
09-MAR-2021	LEMONTREE	41.85	42.55	-0.0166	0.0326	0.0325	0.6209
09-MAR-2021	LFIC	81.50	81.95	-0.0055	0.0373	0.0372	0.7107
09-MAR-2021	LGBBROSLTD	342.00	324.85	0.0514	0.0317	0.0319	0.6094
09-MAR-2021	LGBFORGE	3.90	3.90	0.0000	0.0415	0.0414	0.7909
09-MAR-2021	LIBAS	44.90	43.40	0.0340	0.0279	0.0279	0.5330
09-MAR-2021	LIBERTSHOE	141.15	142.60	-0.0102	0.0308	0.0307	0.5865
09-MAR-2021	LICHSGFIN	429.05	432.15	-0.0072	0.0305	0.0305	0.5827
09-MAR-2021	LICNETFGSC	21.53	21.51	0.0009	0.0138	0.0138	0.2636
09-MAR-2021	LICNETFN50	157.50	156.99	0.0032	0.0255	0.0255	0.4872
09-MAR-2021	LICNETFSEN	535.00	539.54	-0.0085	0.0280	0.0279	0.5330
09-MAR-2021	LICNFNHGP	158.09	158.09	0.0000	0.0269	0.0268	0.5120
09-MAR-2021	LIKHITHA	315.45	319.35	-0.0123	0.0225	0.0225	0.4299
09-MAR-2021	LINCOLN	244.90	231.10	0.0580	0.0313	0.0315	0.6018
09-MAR-2021	LINCPEN	168.65	170.00	-0.0080	0.0270	0.0270	0.5158
09-MAR-2021	LINDEINDIA	1626.40	1693.80	-0.0406	0.0284	0.0285	0.5445
09-MAR-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0012	0.0012	0.0229
09-MAR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	LOKESHMACH	35.85	36.00	-0.0042	0.0409	0.0408	0.7795
09-MAR-2021	LOTUSEYE	36.40	35.90	0.0138	0.0307	0.0307	0.5865
09-MAR-2021	LOVABLE	91.55	92.15	-0.0065	0.0370	0.0369	0.7050
09-MAR-2021	LPDC	2.10	2.15	-0.0235	0.0553	0.0552	1.0546
09-MAR-2021	LSIL	1.35	1.40	-0.0364	0.0493	0.0492	0.9400
09-MAR-2021	LT	1508.30	1515.15	-0.0045	0.0218	0.0218	0.4165
09-MAR-2021	LTI	3896.60	3866.30	0.0078	0.0261	0.0261	0.4986
09-MAR-2021	LTTS	2740.15	2715.15	0.0092	0.0276	0.0275	0.5254
09-MAR-2021	LUMAXIND	1696.00	1698.00	-0.0012	0.0286	0.0286	0.5464
09-MAR-2021	LUMAXTECH	159.35	156.15	0.0203	0.0366	0.0365	0.6973
09-MAR-2021	LUPIN	1031.85	1050.45	-0.0179	0.0226	0.0226	0.4318
09-MAR-2021	LUXIND	1748.95	1701.40	0.0276	0.0210	0.0210	0.4012
09-MAR-2021	LYKALABS	27.70	28.65	-0.0337	0.0371	0.0371	0.7088
09-MAR-2021	LYPSAGEMS	5.15	5.05	0.0196	0.0455	0.0454	0.8674
09-MAR-2021	M&M	852.00	851.00	0.0012	0.0259	0.0259	0.4948
09-MAR-2021	M&MFIN	208.65	201.50	0.0349	0.0372	0.0372	0.7107
09-MAR-2021	M100	25.80	25.60	0.0078	0.0146	0.0146	0.2789
09-MAR-2021	M50	147.03	146.49	0.0037	0.0158	0.0158	0.3019
09-MAR-2021	MAANALU	156.55	163.00	-0.0404	0.0446	0.0446	0.8521
09-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MACPOWER	94.95	94.40	0.0058	0.0388	0.0387	0.7394
09-MAR-2021	MADHAV	57.35	59.25	-0.0326	0.0376	0.0376	0.7183
09-MAR-2021	MADHUCON	7.05	7.05	0.0000	0.0413	0.0412	0.7871
09-MAR-2021	MADRASFERT	30.80	32.45	-0.0522	0.0399	0.0400	0.7642
09-MAR-2021	MAESGETF	25.37	25.28	0.0036	0.0064	0.0064	0.1223
09-MAR-2021	MAGADSUGAR	118.50	122.10	-0.0299	0.0350	0.0350	0.6687
09-MAR-2021	MAGMA	129.30	124.90	0.0346	0.0402	0.0402	0.7680
09-MAR-2021	MAGNUM	5.15	5.45	-0.0566	0.0472	0.0473	0.9037
09-MAR-2021	MAHABANK	23.00	24.05	-0.0446	0.0367	0.0368	0.7031
09-MAR-2021	MAHAPEXLTD	75.10	75.95	-0.0113	0.0643	0.0641	1.2246
09-MAR-2021	MAHASTEEL	91.95	92.45	-0.0054	0.0312	0.0311	0.5942
09-MAR-2021	MAHEPC	165.75	163.45	0.0140	0.0303	0.0303	0.5789
09-MAR-2021	MAHESHWARI	82.35	83.25	-0.0109	0.0295	0.0295	0.5636
09-MAR-2021	MAHINDCIE	176.60	179.95	-0.0188	0.0318	0.0317	0.6056
09-MAR-2021	MAHLIFE	537.35	538.05	-0.0013	0.0243	0.0242	0.4623
09-MAR-2021	MAHLOG	538.40	535.20	0.0060	0.0285	0.0284	0.5426
09-MAR-2021	MAHSCOOTER	3679.50	3668.65	0.0030	0.0272	0.0272	0.5197
09-MAR-2021	MAHSEAMLES	297.05	301.85	-0.0160	0.0238	0.0237	0.4528
09-MAR-2021	MAITHANALL	594.15	600.35	-0.0104	0.0305	0.0304	0.5808
09-MAR-2021	MAJESCO	90.55	95.30	-0.0511	0.0335	0.0336	0.6419
09-MAR-2021	MALUPAPER	27.55	27.95	-0.0144	0.0366	0.0366	0.6992
09-MAR-2021	MAN50ETF	154.36	153.27	0.0071	0.0166	0.0166	0.3171
09-MAR-2021	MANAKALUCO	9.15	9.00	0.0165	0.0410	0.0409	0.7814
09-MAR-2021	MANAKCOAT	12.35	11.60	0.0627	0.0506	0.0507	0.9686
09-MAR-2021	MANAKSIA	56.15	55.85	0.0054	0.0275	0.0274	0.5235
09-MAR-2021	MANAKSTEEL	22.00	22.00	0.0000	0.0385	0.0385	0.7355
09-MAR-2021	MANALIPETC	60.50	62.55	-0.0333	0.0399	0.0398	0.7604
09-MAR-2021	MANAPPURAM	161.80	163.90	-0.0129	0.0325	0.0324	0.6190
09-MAR-2021	MANGALAM	111.95	113.05	-0.0098	0.0380	0.0379	0.7241
09-MAR-2021	MANGCHEFER	82.15	83.55	-0.0169	0.0418	0.0418	0.7986
09-MAR-2021	MANGLMCEM	292.75	283.40	0.0325	0.0279	0.0279	0.5330
09-MAR-2021	MANGTIMBER	11.95	11.55	0.0340	0.0363	0.0363	0.6935
09-MAR-2021	MANINDS	84.55	85.50	-0.0112	0.0364	0.0363	0.6935
09-MAR-2021	MANINFRA	43.65	43.10	0.0127	0.0356	0.0355	0.6782
09-MAR-2021	MANUGRAPH	14.75	14.10	0.0451	0.0375	0.0376	0.7183
09-MAR-2021	MANXT50	347.72	350.75	-0.0087	0.0170	0.0169	0.3229
09-MAR-2021	MARALOVER	28.75	29.10	-0.0121	0.0352	0.0351	0.6706
09-MAR-2021	MARATHON	74.65	74.95	-0.0040	0.0363	0.0362	0.6916
09-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MARICO	401.30	400.45	0.0021	0.0144	0.0144	0.2751
09-MAR-2021	MARINE	66.75	65.15	0.0243	0.0145	0.0146	0.2789
09-MAR-2021	MARKSANS	58.40	58.05	0.0060	0.0357	0.0357	0.6820
09-MAR-2021	MARUTI	7301.55	7259.50	0.0058	0.0235	0.0235	0.4490
09-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MASFIN	880.80	890.75	-0.0112	0.0277	0.0276	0.5273
09-MAR-2021	MASKINVEST	32.60	32.50	0.0031	0.0282	0.0281	0.5368
09-MAR-2021	MASTEK	1217.95	1237.95	-0.0163	0.0362	0.0361	0.6897
09-MAR-2021	MATRIMONY	1039.55	1009.25	0.0296	0.0371	0.0370	0.7069
09-MAR-2021	MAWANASUG	40.40	41.70	-0.0317	0.0381	0.0380	0.7260
09-MAR-2021	MAXHEALTH	199.20	198.60	0.0030	0.0222	0.0222	0.4241
09-MAR-2021	MAXIND	66.35	68.30	-0.0290	0.0192	0.0192	0.3668
09-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MAXVIL	62.80	59.55	0.0531	0.0315	0.0316	0.6037
09-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MAYURUNIQ	433.70	414.60	0.0450	0.0326	0.0326	0.6228
09-MAR-2021	MAZDA	512.60	517.95	-0.0104	0.0282	0.0282	0.5388
09-MAR-2021	MAZDOCK	222.40	227.00	-0.0205	0.0217	0.0217	0.4146
09-MAR-2021	MBAPL	74.10	78.00	-0.0513	0.0240	0.0242	0.4623
09-MAR-2021	MBECL	10.00	9.95	0.0050	0.0404	0.0403	0.7699
09-MAR-2021	MBLINFRA	20.85	20.05	0.0391	0.0355	0.0355	0.6782
09-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MCDHOLDING	40.80	41.15	-0.0085	0.0342	0.0341	0.6515
09-MAR-2021	MCDOWELL-N	555.55	556.85	-0.0023	0.0214	0.0214	0.4088
09-MAR-2021	MCL	91.55	91.35	0.0022	0.0387	0.0386	0.7375
09-MAR-2021	MCLEODRUSS	23.35	23.85	-0.0212	0.0372	0.0372	0.7107
09-MAR-2021	MCX	1515.65	1533.30	-0.0116	0.0271	0.0271	0.5177
09-MAR-2021	MEGASOFT	10.15	10.25	-0.0098	0.0345	0.0344	0.6572
09-MAR-2021	MEGH	84.15	85.85	-0.0200	0.0311	0.0311	0.5942
09-MAR-2021	MELSTAR	1.90	2.00	-0.0513	0.0948	0.0946	1.8073
09-MAR-2021	MENONBE	56.85	57.85	-0.0174	0.0328	0.0327	0.6247
09-MAR-2021	MEP	19.50	21.10	-0.0789	0.0405	0.0408	0.7795
09-MAR-2021	MERCATOR	1.05	1.05	0.0000	0.0428	0.0427	0.8158
09-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	METALFORGE	5.45	5.70	-0.0449	0.0399	0.0400	0.7642
09-MAR-2021	METROPOLIS	1909.55	1913.40	-0.0020	0.0257	0.0256	0.4891
09-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MFSL	915.15	915.40	-0.0003	0.0327	0.0326	0.6228
09-MAR-2021	MGEL	46.15	46.45	-0.0065	0.0180	0.0179	0.3420
09-MAR-2021	MGL	1179.95	1204.55	-0.0206	0.0238	0.0238	0.4547
09-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MHRIL	229.15	230.45	-0.0057	0.0246	0.0245	0.4681
09-MAR-2021	MIC	0.75	0.70	0.0690	0.0625	0.0625	1.1941
09-MAR-2021	MIDHANI	196.00	194.65	0.0069	0.0288	0.0287	0.5483
09-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MINDACORP	101.60	98.75	0.0285	0.0331	0.0331	0.6324
09-MAR-2021	MINDAIND	549.70	556.45	-0.0122	0.0308	0.0307	0.5865
09-MAR-2021	MINDSPACE	303.73	299.80	0.0130	0.0063	0.0063	0.1204
09-MAR-2021	MINDTECK	45.20	45.45	-0.0055	0.0361	0.0360	0.6878
09-MAR-2021	MINDTREE	1796.25	1749.50	0.0264	0.0282	0.0282	0.5388
09-MAR-2021	MIRCELECTR	14.80	14.80	0.0000	0.0356	0.0356	0.6801
09-MAR-2021	MIRZAINT	51.60	51.75	-0.0029	0.0320	0.0319	0.6094
09-MAR-2021	MITTAL	10.75	10.80	-0.0046	0.0319	0.0318	0.6075
09-MAR-2021	MMFL	501.90	490.35	0.0233	0.0338	0.0337	0.6438
09-MAR-2021	MMP	89.15	90.50	-0.0150	0.0356	0.0355	0.6782
09-MAR-2021	MMTC	41.65	45.25	-0.0829	0.0381	0.0385	0.7355
09-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MODIRUBBER	195.50	205.35	-0.0492	0.0514	0.0514	0.9820
09-MAR-2021	MOHITIND	7.40	7.65	-0.0332	0.0581	0.0580	1.1081
09-MAR-2021	MOHOTAIND	8.05	7.70	0.0445	0.0471	0.0471	0.8998
09-MAR-2021	MOIL	160.45	159.40	0.0066	0.0240	0.0240	0.4585
09-MAR-2021	MOLDTECH	44.30	44.90	-0.0135	0.0283	0.0283	0.5407
09-MAR-2021	MOLDTKPAC	406.25	422.00	-0.0380	0.0251	0.0252	0.4814
09-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
09-MAR-2021	MONTECARLO	224.90	227.55	-0.0117	0.0263	0.0263	0.5025
09-MAR-2021	MORARJEE	17.15	17.70	-0.0316	0.0405	0.0404	0.7718
09-MAR-2021	MOREPENLAB	33.45	35.10	-0.0481	0.0399	0.0399	0.7623
09-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MOTHERSUMI	216.40	224.80	-0.0381	0.0362	0.0362	0.6916
09-MAR-2021	MOTILALOFS	662.35	675.75	-0.0200	0.0257	0.0257	0.4910
09-MAR-2021	MOTOGENFIN	18.05	18.00	0.0028	0.0395	0.0394	0.7527
09-MAR-2021	MPHASIS	1592.90	1612.10	-0.0120	0.0250	0.0249	0.4757
09-MAR-2021	MPSLTD	504.20	504.60	-0.0008	0.0306	0.0306	0.5846
09-MAR-2021	MRF	89066.00	87566.40	0.0170	0.0209	0.0208	0.3974
09-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	MRO-TEK	29.45	30.35	-0.0301	0.0579	0.0578	1.1043
09-MAR-2021	MRPL	42.35	44.30	-0.0450	0.0300	0.0301	0.5751
09-MAR-2021	MSPL	7.70	7.35	0.0465	0.0353	0.0354	0.6763
09-MAR-2021	MSTCLTD	328.30	343.10	-0.0441	0.0453	0.0453	0.8655
09-MAR-2021	MTEDUCARE	7.85	8.00	-0.0189	0.0355	0.0355	0.6782
09-MAR-2021	MTNL	18.15	16.25	0.1106	0.0417	0.0423	0.8081
09-MAR-2021	MUKANDENGG	15.20	13.85	0.0930	0.0395	0.0399	0.7623
09-MAR-2021	MUKANDLTD	58.80	59.15	-0.0059	0.0359	0.0358	0.6840
09-MAR-2021	MUKTAARTS	31.50	31.45	0.0016	0.0339	0.0338	0.6457
09-MAR-2021	MUNJALAU	60.10	60.65	-0.0091	0.0356	0.0356	0.6801
09-MAR-2021	MUNJALSHOW	155.55	155.95	-0.0026	0.0287	0.0286	0.5464
09-MAR-2021	MURUDCERA	22.85	22.00	0.0379	0.0402	0.0402	0.7680
09-MAR-2021	MUTHOOTCAP	392.35	397.75	-0.0137	0.0309	0.0308	0.5884
09-MAR-2021	MUTHOOTFIN	1261.55	1259.45	0.0017	0.0283	0.0282	0.5388
09-MAR-2021	N100	903.34	899.51	0.0042	0.0177	0.0176	0.3362
09-MAR-2021	NACLIND	39.80	40.05	-0.0063	0.0332	0.0332	0.6343
09-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NAGAFERT	7.60	7.30	0.0403	0.0324	0.0325	0.6209
09-MAR-2021	NAGREEKCAP	6.55	6.80	-0.0375	0.0692	0.0691	1.3202
09-MAR-2021	NAGREEKEXP	17.40	17.60	-0.0114	0.0405	0.0404	0.7718
09-MAR-2021	NAHARCAP	111.25	92.80	0.1813	0.0286	0.0313	0.5980
09-MAR-2021	NAHARINDUS	48.40	49.95	-0.0315	0.0319	0.0319	0.6094
09-MAR-2021	NAHARPOLY	93.45	95.25	-0.0191	0.0369	0.0369	0.7050
09-MAR-2021	NAHARSPING	102.55	106.70	-0.0397	0.0348	0.0348	0.6649
09-MAR-2021	NAM-INDIA	349.90	354.00	-0.0116	0.0315	0.0314	0.5999
09-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NATCOPHARM	844.90	851.45	-0.0077	0.0223	0.0223	0.4260
09-MAR-2021	NATHBIOGEN	315.40	317.40	-0.0063	0.0319	0.0318	0.6075
09-MAR-2021	NATIONALUM	57.85	60.00	-0.0365	0.0273	0.0274	0.5235
09-MAR-2021	NATNLSTEEL	4.45	4.20	0.0578	0.0457	0.0458	0.8750
09-MAR-2021	NAUKRI	4864.25	4893.85	-0.0061	0.0300	0.0299	0.5712
09-MAR-2021	NAVINFLUOR	2634.35	2722.20	-0.0328	0.0296	0.0296	0.5655
09-MAR-2021	NAVKARCORP	42.50	42.10	0.0095	0.0392	0.0391	0.7470
09-MAR-2021	NAVNETEDUL	84.75	85.95	-0.0141	0.0223	0.0222	0.4241
09-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NBCC	49.40	51.05	-0.0329	0.0346	0.0346	0.6610
09-MAR-2021	NBIFIN	1844.70	1861.05	-0.0088	0.0277	0.0277	0.5292
09-MAR-2021	NBVENTURES	69.70	68.70	0.0145	0.0326	0.0326	0.6228
09-MAR-2021	NCC	85.25	89.45	-0.0481	0.0424	0.0425	0.8120
09-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NCLIND	172.45	176.75	-0.0246	0.0307	0.0306	0.5846
09-MAR-2021	NCPSESDL24	102.06	101.90	0.0016	0.0015	0.0015	0.0287
09-MAR-2021	NDGL	764.25	802.20	-0.0485	0.0407	0.0408	0.7795
09-MAR-2021	NDL	32.50	34.05	-0.0466	0.0362	0.0363	0.6935
09-MAR-2021	NDRAUTO	226.35	230.25	-0.0171	0.0346	0.0346	0.6610
09-MAR-2021	NDTV	55.95	53.25	0.0495	0.0326	0.0327	0.6247
09-MAR-2021	NECCLTD	9.60	9.95	-0.0358	0.0378	0.0378	0.7222
09-MAR-2021	NECLIFE	21.25	22.20	-0.0437	0.0396	0.0396	0.7566
09-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NELCAST	65.45	65.55	-0.0015	0.0386	0.0385	0.7355
09-MAR-2021	NELCO	207.30	208.75	-0.0070	0.0290	0.0290	0.5540
09-MAR-2021	NEOGEN	845.65	863.50	-0.0209	0.0321	0.0320	0.6114
09-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NESCO	591.35	596.70	-0.0090	0.0247	0.0247	0.4719
09-MAR-2021	NESTLEIND	16910.60	16852.35	0.0035	0.0183	0.0183	0.3496
09-MAR-2021	NETF	175.32	175.44	-0.0007	0.0266	0.0265	0.5063
09-MAR-2021	NETFCONSUM	65.15	64.64	0.0079	0.0170	0.0170	0.3248
09-MAR-2021	NETFDIVOPP	37.49	37.21	0.0075	0.0231	0.0231	0.4413
09-MAR-2021	NETFIT	25.99	25.63	0.0139	0.0123	0.0123	0.2350
09-MAR-2021	NETFLTGILT	21.88	21.94	-0.0027	0.0117	0.0117	0.2235
09-MAR-2021	NETFMID150	92.38	92.44	-0.0006	0.0190	0.0189	0.3611
09-MAR-2021	NETFNIF100	156.55	155.53	0.0065	0.0237	0.0236	0.4509
09-MAR-2021	NETFNV20	79.98	79.84	0.0018	0.0186	0.0186	0.3554
09-MAR-2021	NETWORK18	44.60	41.70	0.0672	0.0302	0.0305	0.5827
09-MAR-2021	NEULANDLAB	1880.45	1905.10	-0.0130	0.0410	0.0409	0.7814
09-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NEWGEN	290.60	292.20	-0.0055	0.0302	0.0301	0.5751
09-MAR-2021	NEXTMEDIA	4.40	4.45	-0.0113	0.0517	0.0516	0.9858
09-MAR-2021	NFL	63.05	64.95	-0.0297	0.0368	0.0368	0.7031
09-MAR-2021	NH	410.10	414.10	-0.0097	0.0238	0.0238	0.4547
09-MAR-2021	NHPC	25.50	25.85	-0.0136	0.0214	0.0214	0.4088
09-MAR-2021	NIACL	152.95	158.80	-0.0375	0.0379	0.0379	0.7241
09-MAR-2021	NIBL	10.30	10.25	0.0049	0.0470	0.0469	0.8960
09-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NIFTYBEES	161.47	160.03	0.0090	0.0158	0.0158	0.3019
09-MAR-2021	NIFTYEES	19470.00	19536.67	-0.0034	0.0290	0.0289	0.5521
09-MAR-2021	NIITLTD	189.45	188.90	0.0029	0.0295	0.0294	0.5617
09-MAR-2021	NILAINFRA	5.00	5.10	-0.0198	0.0423	0.0423	0.8081
09-MAR-2021	NILASPACES	1.70	1.70	0.0000	0.0442	0.0441	0.8425
09-MAR-2021	NILKAMAL	1842.50	1821.95	0.0112	0.0230	0.0230	0.4394
09-MAR-2021	NIPPOBATRY	739.60	757.25	-0.0236	0.0324	0.0324	0.6190
09-MAR-2021	NIRAJ	42.15	41.40	0.0180	0.0194	0.0194	0.3706
09-MAR-2021	NITCO	22.80	23.10	-0.0131	0.0319	0.0318	0.6075
09-MAR-2021	NITINFIRE	0.65	0.65	0.0000	0.0733	0.0731	1.3966
09-MAR-2021	NITINSPIN	85.55	88.45	-0.0333	0.0327	0.0327	0.6247
09-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NKIND	20.10	20.60	-0.0246	0.0590	0.0589	1.1253
09-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	NLCINDIA	52.90	53.65	-0.0141	0.0214	0.0214	0.4088
09-MAR-2021	NMDC	131.55	138.25	-0.0497	0.0279	0.0280	0.5349
09-MAR-2021	NOCIL	176.90	178.90	-0.0112	0.0341	0.0340	0.6496
09-MAR-2021	NOIDATOLL	7.90	8.35	-0.0554	0.0353	0.0354	0.6763
09-MAR-2021	NORBTEAEXP	7.20	7.15	0.0070	0.0267	0.0266	0.5082
09-MAR-2021	NOVARTIND	605.50	603.95	0.0026	0.0624	0.0622	1.1883
09-MAR-2021	NPBET	187.00	188.94	-0.0103	0.0219	0.0219	0.4184
09-MAR-2021	NRAIL	260.75	270.00	-0.0349	0.0330	0.0330	0.6305
09-MAR-2021	NRBBEARING	117.00	117.10	-0.0009	0.0336	0.0335	0.6400
09-MAR-2021	NSIL	1077.90	1085.60	-0.0071	0.0303	0.0302	0.5770
09-MAR-2021	NTL	1.00	0.95	0.0513	0.0921	0.0919	1.7557
09-MAR-2021	NTPC	109.50	110.55	-0.0095	0.0201	0.0200	0.3821
09-MAR-2021	NUCLEUS	516.95	515.70	0.0024	0.0304	0.0303	0.5789
09-MAR-2021	NURECA	634.45	604.30	0.0487	0.0105	0.0110	0.2102
09-MAR-2021	NXTDIGITAL	490.40	494.90	-0.0091	0.0273	0.0272	0.5197
09-MAR-2021	OAL	601.65	601.20	0.0007	0.0355	0.0354	0.6763
09-MAR-2021	OBEROIRLTY	530.55	531.55	-0.0019	0.0283	0.0282	0.5388
09-MAR-2021	OCCL	1020.65	893.80	0.1327	0.0213	0.0232	0.4432
09-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0026	0.0497
09-MAR-2021	OFSS	3221.45	3217.05	0.0014	0.0208	0.0208	0.3974
09-MAR-2021	OIL	129.55	131.00	-0.0111	0.0262	0.0262	0.5006
09-MAR-2021	OILCOUNTUB	4.30	4.15	0.0355	0.0397	0.0397	0.7585
09-MAR-2021	OLECTRA	205.85	196.05	0.0488	0.0376	0.0377	0.7203
09-MAR-2021	OMAXAUTO	45.40	46.15	-0.0164	0.0376	0.0375	0.7164
09-MAR-2021	OMAXE	69.50	70.40	-0.0129	0.0262	0.0262	0.5006
09-MAR-2021	OMINFRAL	24.90	24.50	0.0162	0.0364	0.0363	0.6935
09-MAR-2021	OMKARCHEM	8.15	7.75	0.0503	0.0420	0.0421	0.8043
09-MAR-2021	ONELIFECAP	6.90	7.05	-0.0215	0.0597	0.0596	1.1387
09-MAR-2021	ONEPOINT	12.80	12.85	-0.0039	0.0392	0.0391	0.7470
09-MAR-2021	ONGC	116.75	118.25	-0.0128	0.0292	0.0291	0.5560
09-MAR-2021	ONMOBILE	99.35	102.55	-0.0317	0.0444	0.0443	0.8464
09-MAR-2021	ONWARDTEC	105.20	108.80	-0.0336	0.0395	0.0395	0.7546
09-MAR-2021	OPTIEMUS	178.90	170.10	0.0504	0.0400	0.0401	0.7661
09-MAR-2021	OPTOCIRCUI	4.10	4.00	0.0247	0.0432	0.0431	0.8234
09-MAR-2021	ORBTEXP	64.50	64.90	-0.0062	0.0343	0.0342	0.6534
09-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ORCHPHARMA	1237.00	1186.00	0.0421	0.0295	0.0296	0.5655
09-MAR-2021	ORICONENT	21.85	21.75	0.0046	0.0347	0.0346	0.6610
09-MAR-2021	ORIENTABRA	24.00	23.60	0.0168	0.0339	0.0338	0.6457
09-MAR-2021	ORIENTALTL	7.00	6.90	0.0144	0.0348	0.0348	0.6649
09-MAR-2021	ORIENTBELL	239.80	242.75	-0.0122	0.0379	0.0378	0.7222
09-MAR-2021	ORIENTCEM	104.60	103.90	0.0067	0.0319	0.0318	0.6075
09-MAR-2021	ORIENTELEC	283.20	282.50	0.0025	0.0250	0.0250	0.4776
09-MAR-2021	ORIENTHOT	25.00	24.80	0.0080	0.0283	0.0282	0.5388
09-MAR-2021	ORIENTLTD	88.40	89.00	-0.0068	0.0380	0.0379	0.7241
09-MAR-2021	ORIENTPPR	26.60	27.60	-0.0369	0.0340	0.0340	0.6496
09-MAR-2021	ORIENTREF	222.85	224.40	-0.0069	0.0278	0.0277	0.5292
09-MAR-2021	ORISSAMINE	2503.85	2556.75	-0.0209	0.0377	0.0376	0.7183
09-MAR-2021	ORTEL	1.05	1.00	0.0488	0.0899	0.0897	1.7137
09-MAR-2021	OSWALAGRO	11.15	11.35	-0.0178	0.0382	0.0381	0.7279
09-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PAEL	5.30	5.05	0.0483	0.0767	0.0766	1.4634
09-MAR-2021	PAGEIND	27742.10	27540.15	0.0073	0.0245	0.0244	0.4662
09-MAR-2021	PAISALO	803.45	793.00	0.0131	0.0376	0.0375	0.7164
09-MAR-2021	PALASHSECU	58.55	53.90	0.0828	0.0429	0.0431	0.8234
09-MAR-2021	PALREDTEC	106.95	106.00	0.0089	0.0407	0.0406	0.7757
09-MAR-2021	PANACEABIO	194.50	195.15	-0.0033	0.0391	0.0390	0.7451
09-MAR-2021	PANACHE	48.90	49.20	-0.0061	0.0327	0.0326	0.6228
09-MAR-2021	PANAMAPET	174.45	178.40	-0.0224	0.0416	0.0415	0.7929
09-MAR-2021	PARACABLES	9.20	9.30	-0.0108	0.0373	0.0372	0.7107
09-MAR-2021	PARAGMILK	107.10	108.35	-0.0116	0.0309	0.0309	0.5903
09-MAR-2021	PARSVNATH	8.50	8.70	-0.0233	0.0376	0.0375	0.7164
09-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PATELENG	14.05	14.35	-0.0211	0.0407	0.0406	0.7757
09-MAR-2021	PATINTLOG	23.45	23.40	0.0021	0.0399	0.0398	0.7604
09-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PATSPINLTD	5.50	5.70	-0.0357	0.0558	0.0557	1.0641
09-MAR-2021	PCJEWELLER	29.30	29.90	-0.0203	0.0423	0.0422	0.8062
09-MAR-2021	PDMJEPAPER	25.85	26.00	-0.0058	0.0344	0.0343	0.6553
09-MAR-2021	PDSMFL	655.75	656.40	-0.0010	0.0197	0.0196	0.3745
09-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PEARLPOLY	15.55	15.95	-0.0254	0.0350	0.0349	0.6668
09-MAR-2021	PEL	1907.75	1917.00	-0.0048	0.0343	0.0342	0.6534
09-MAR-2021	PENIND	20.55	20.40	0.0073	0.0330	0.0329	0.6286
09-MAR-2021	PENINLAND	6.30	6.40	-0.0157	0.0362	0.0361	0.6897
09-MAR-2021	PERSISTENT	1708.20	1701.10	0.0042	0.0242	0.0242	0.4623
09-MAR-2021	PETRONET	251.00	252.30	-0.0052	0.0213	0.0213	0.4069
09-MAR-2021	PFC	132.45	133.75	-0.0098	0.0268	0.0267	0.5101
09-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PFIZER	4663.70	4653.15	0.0023	0.0210	0.0210	0.4012
09-MAR-2021	PFOCUS	64.15	67.70	-0.0539	0.0464	0.0465	0.8884
09-MAR-2021	PFS	20.55	21.50	-0.0452	0.0329	0.0329	0.6286
09-MAR-2021	PGEL	412.35	392.45	0.0495	0.0410	0.0411	0.7852
09-MAR-2021	PGHH	12907.85	13005.00	-0.0075	0.0158	0.0158	0.3019
09-MAR-2021	PGHL	6732.50	6701.10	0.0047	0.0224	0.0224	0.4280
09-MAR-2021	PGIL	164.75	166.65	-0.0115	0.0295	0.0294	0.5617
09-MAR-2021	PHILIPCARB	207.05	210.95	-0.0187	0.0312	0.0311	0.5942
09-MAR-2021	PHOENIXLTD	798.85	794.05	0.0060	0.0275	0.0274	0.5235
09-MAR-2021	PIDILITIND	1736.05	1717.15	0.0109	0.0191	0.0191	0.3649
09-MAR-2021	PIIND	2280.80	2268.50	0.0054	0.0229	0.0228	0.4356
09-MAR-2021	PILANIINVS	1910.30	1925.20	-0.0078	0.0241	0.0240	0.4585
09-MAR-2021	PILITA	16.45	15.80	0.0403	0.0362	0.0362	0.6916
09-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PIONDIST	108.85	107.05	0.0167	0.0252	0.0252	0.4814
09-MAR-2021	PIONEEREMB	39.25	39.25	0.0000	0.0369	0.0368	0.7031
09-MAR-2021	PITTIENG	70.95	74.75	-0.0522	0.0349	0.0350	0.6687
09-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PKTEA	226.00	221.50	0.0201	0.0309	0.0309	0.5903
09-MAR-2021	PLASTIBLEN	232.65	245.00	-0.0517	0.0312	0.0313	0.5980
09-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PNB	41.60	41.75	-0.0036	0.0300	0.0299	0.5712
09-MAR-2021	PNBGILTS	51.85	52.65	-0.0153	0.0308	0.0307	0.5865
09-MAR-2021	PNBHOUSING	421.85	427.40	-0.0131	0.0299	0.0299	0.5712
09-MAR-2021	PNC	22.35	22.60	-0.0111	0.0419	0.0418	0.7986
09-MAR-2021	PNCINFRA	260.00	269.65	-0.0364	0.0288	0.0289	0.5521
09-MAR-2021	PODDARHOUS	198.00	200.70	-0.0135	0.0362	0.0361	0.6897
09-MAR-2021	PODDARMENT	197.00	199.75	-0.0139	0.0301	0.0300	0.5731
09-MAR-2021	POKARNA	211.65	215.95	-0.0201	0.0378	0.0377	0.7203
09-MAR-2021	POLYCAB	1360.25	1352.35	0.0058	0.0237	0.0237	0.4528
09-MAR-2021	POLYMED	756.85	726.90	0.0404	0.0303	0.0303	0.5789
09-MAR-2021	POLYPLEX	901.60	921.95	-0.0223	0.0294	0.0294	0.5617
09-MAR-2021	PONNIERODE	156.30	157.00	-0.0045	0.0305	0.0304	0.5808
09-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2021	POWERGRID	216.00	220.15	-0.0190	0.0201	0.0201	0.3840
09-MAR-2021	POWERINDIA	1371.35	1396.75	-0.0184	0.0210	0.0210	0.4012
09-MAR-2021	POWERMECH	535.85	546.90	-0.0204	0.0305	0.0305	0.5827
09-MAR-2021	PPAP	233.40	238.10	-0.0199	0.0324	0.0324	0.6190
09-MAR-2021	PPL	126.75	125.95	0.0063	0.0354	0.0353	0.6744
09-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PRABHAT	86.20	88.80	-0.0297	0.0301	0.0301	0.5751
09-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PRADIP	1.05	0.95	0.1001	0.1073	0.1072	2.0481
09-MAR-2021	PRAENG	8.95	9.30	-0.0384	0.0410	0.0410	0.7833
09-MAR-2021	PRAJIND	187.70	183.15	0.0245	0.0335	0.0335	0.6400
09-MAR-2021	PRAKASH	64.00	61.90	0.0334	0.0421	0.0421	0.8043
09-MAR-2021	PRAKASHSTL	0.95	0.90	0.0541	0.0961	0.0959	1.8322
09-MAR-2021	PRAXIS	51.30	51.50	-0.0039	0.0424	0.0423	0.8081
09-MAR-2021	PRECAM	41.75	42.50	-0.0178	0.0341	0.0341	0.6515
09-MAR-2021	PRECOT	97.30	97.65	-0.0036	0.0381	0.0380	0.7260
09-MAR-2021	PRECWIRE	189.60	192.85	-0.0170	0.0317	0.0317	0.6056
09-MAR-2021	PREMEXPLN	154.90	155.45	-0.0035	0.0366	0.0365	0.6973
09-MAR-2021	PREMIER	3.65	4.05	-0.1040	0.0462	0.0467	0.8922
09-MAR-2021	PREMIERPOL	37.20	38.15	-0.0252	0.0443	0.0443	0.8464
09-MAR-2021	PRESSMN	23.70	23.50	0.0085	0.0391	0.0391	0.7470
09-MAR-2021	PRESTIGE	287.80	293.80	-0.0206	0.0339	0.0338	0.6457
09-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PRICOLLTD	74.30	70.95	0.0461	0.0347	0.0347	0.6629
09-MAR-2021	PRIMESECU	50.30	49.85	0.0090	0.0368	0.0367	0.7012
09-MAR-2021	PRINCEPIPE	442.85	445.30	-0.0055	0.0314	0.0313	0.5980
09-MAR-2021	PRIVISCL	615.70	604.80	0.0179	0.0281	0.0281	0.5368
09-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PROZONINTU	19.70	19.85	-0.0076	0.0329	0.0328	0.6266
09-MAR-2021	PRSMJOHNSN	114.85	116.10	-0.0108	0.0324	0.0323	0.6171
09-MAR-2021	PSB	17.85	18.50	-0.0358	0.0340	0.0341	0.6515
09-MAR-2021	PSPPROJECT	480.20	477.30	0.0061	0.0224	0.0224	0.4280
09-MAR-2021	PSUBNKBEES	25.69	26.03	-0.0131	0.0253	0.0253	0.4834
09-MAR-2021	PTC	75.75	76.85	-0.0144	0.0228	0.0228	0.4356
09-MAR-2021	PTL	40.80	40.95	-0.0037	0.0233	0.0233	0.4451
09-MAR-2021	PUNJABCHEM	941.60	972.95	-0.0328	0.0295	0.0295	0.5636
09-MAR-2021	PUNJLLOYD	1.95	2.10	-0.0741	0.0397	0.0400	0.7642
09-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	PURVA	80.25	82.15	-0.0234	0.0361	0.0360	0.6878
09-MAR-2021	PVR	1409.40	1452.10	-0.0298	0.0310	0.0310	0.5923
09-MAR-2021	QGOLDHALF	1932.50	1927.95	0.0024	0.0096	0.0096	0.1834
09-MAR-2021	QNIFTY	1558.00	1548.00	0.0064	0.0137	0.0137	0.2617
09-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	QUESS	717.95	727.20	-0.0128	0.0311	0.0311	0.5942
09-MAR-2021	QUICKHEAL	183.10	185.55	-0.0133	0.0348	0.0347	0.6629
09-MAR-2021	RADAAN	0.85	0.85	0.0000	0.0663	0.0661	1.2628
09-MAR-2021	RADICO	574.25	579.55	-0.0092	0.0271	0.0271	0.5177
09-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RADIOCITY	24.60	24.75	-0.0061	0.0279	0.0278	0.5311
09-MAR-2021	RAILTEL	144.20	153.95	-0.0654	0.0201	0.0206	0.3936
09-MAR-2021	RAIN	147.50	156.10	-0.0567	0.0349	0.0350	0.6687
09-MAR-2021	RAJESHEXPO	512.20	502.95	0.0182	0.0188	0.0188	0.3592
09-MAR-2021	RAJMET	91.10	95.85	-0.0508	0.0226	0.0228	0.4356
09-MAR-2021	RAJRATAN	628.80	647.70	-0.0296	0.0254	0.0254	0.4853
09-MAR-2021	RAJRAYON	0.25	0.20	0.2231	0.2733	0.2730	5.2157
09-MAR-2021	RAJSREESUG	22.20	22.95	-0.0332	0.0376	0.0376	0.7183
09-MAR-2021	RAJTV	34.30	34.50	-0.0058	0.0319	0.0318	0.6075
09-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RALLIS	268.60	272.25	-0.0135	0.0247	0.0246	0.4700
09-MAR-2021	RAMANEWS	18.65	17.00	0.0926	0.0315	0.0321	0.6133
09-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RAMASTEEL	72.50	73.45	-0.0130	0.0349	0.0349	0.6668
09-MAR-2021	RAMCOCEM	1017.90	1012.60	0.0052	0.0210	0.0209	0.3993
09-MAR-2021	RAMCOIND	267.85	257.00	0.0414	0.0266	0.0267	0.5101
09-MAR-2021	RAMCOSYS	571.15	581.35	-0.0177	0.0390	0.0389	0.7432
09-MAR-2021	RAMKY	93.20	91.50	0.0184	0.0426	0.0426	0.8139
09-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RAMSARUP	0.95	0.95	0.0000	0.1350	0.1346	2.5715
09-MAR-2021	RANASUG	9.50	9.85	-0.0362	0.0376	0.0376	0.7183
09-MAR-2021	RANEENGINE	318.70	328.15	-0.0292	0.0346	0.0346	0.6610
09-MAR-2021	RANEHOLDIN	674.10	684.50	-0.0153	0.0355	0.0355	0.6782
09-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RATNAMANI	1892.05	1925.05	-0.0173	0.0210	0.0210	0.4012
09-MAR-2021	RAYMOND	381.50	386.45	-0.0129	0.0274	0.0273	0.5216
09-MAR-2021	RBL	831.80	851.35	-0.0232	0.0304	0.0303	0.5789
09-MAR-2021	RBLBANK	245.45	244.30	0.0047	0.0397	0.0396	0.7566
09-MAR-2021	RCF	85.55	88.25	-0.0311	0.0340	0.0340	0.6496
09-MAR-2021	RCOM	1.90	1.90	0.0000	0.0458	0.0457	0.8731
09-MAR-2021	RECLTD	147.60	146.45	0.0078	0.0258	0.0258	0.4929
09-MAR-2021	REDINGTON	174.80	177.15	-0.0134	0.0333	0.0332	0.6343
09-MAR-2021	REFEX	87.30	88.55	-0.0142	0.0439	0.0438	0.8368
09-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RELAXO	841.10	841.00	0.0001	0.0192	0.0191	0.3649
09-MAR-2021	RELCAPITAL	11.60	10.65	0.0854	0.0405	0.0409	0.7814
09-MAR-2021	RELIANCE	2191.05	2191.10	-0.0000	0.0237	0.0237	0.4528
09-MAR-2021	RELIGARE	91.30	95.55	-0.0455	0.0387	0.0388	0.7413
09-MAR-2021	RELINFRA	35.60	32.40	0.0942	0.0428	0.0432	0.8253
09-MAR-2021	REMSONSIND	140.35	140.70	-0.0025	0.0422	0.0421	0.8043
09-MAR-2021	RENUKA	10.70	10.75	-0.0047	0.0348	0.0347	0.6629
09-MAR-2021	REPCOHOME	335.80	329.65	0.0185	0.0360	0.0360	0.6878
09-MAR-2021	REPL	200.05	198.80	0.0063	0.0162	0.0162	0.3095
09-MAR-2021	REPRO	357.50	362.70	-0.0144	0.0254	0.0254	0.4853
09-MAR-2021	RESPONIND	173.10	173.95	-0.0049	0.0258	0.0257	0.4910
09-MAR-2021	REVATHI	536.70	537.40	-0.0013	0.0376	0.0375	0.7164
09-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RGL	290.60	292.90	-0.0079	0.0328	0.0327	0.6247
09-MAR-2021	RHFL	2.50	2.45	0.0202	0.0414	0.0413	0.7890
09-MAR-2021	RICOAUTO	41.85	41.80	0.0012	0.0385	0.0384	0.7336
09-MAR-2021	RIIL	409.00	414.20	-0.0126	0.0289	0.0289	0.5521
09-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RITES	257.40	261.55	-0.0160	0.0205	0.0204	0.3897
09-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	RKDL	7.60	7.70	-0.0131	0.0407	0.0406	0.7757
09-MAR-2021	RKEC	58.70	61.00	-0.0384	0.0259	0.0259	0.4948
09-MAR-2021	RKFORGE	554.30	570.60	-0.0290	0.0349	0.0349	0.6668
09-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
09-MAR-2021	RMCL	2.55	2.60	-0.0194	0.0336	0.0335	0.6400
09-MAR-2021	RML	439.35	461.15	-0.0484	0.0411	0.0411	0.7852
09-MAR-2021	RNAVAL	3.70	3.45	0.0700	0.0443	0.0445	0.8502
09-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ROHITFERRO	2.60	2.70	-0.0377	0.0816	0.0815	1.5571
09-MAR-2021	ROHLTD	74.85	73.00	0.0250	0.0353	0.0352	0.6725
09-MAR-2021	ROLLT	3.45	3.40	0.0146	0.0421	0.0420	0.8024
09-MAR-2021	ROLTA	4.10	4.05	0.0123	0.0345	0.0344	0.6572
09-MAR-2021	ROML	116.30	124.65	-0.0693	0.0521	0.0522	0.9973
09-MAR-2021	ROSSARI	997.50	1008.80	-0.0113	0.0189	0.0189	0.3611
09-MAR-2021	ROSSELLIND	118.70	120.45	-0.0146	0.0323	0.0323	0.6171
09-MAR-2021	ROUTE	1616.00	1662.95	-0.0286	0.0299	0.0299	0.5712
09-MAR-2021	RPGLIFE	403.55	403.20	0.0009	0.0317	0.0317	0.6056
09-MAR-2021	RPOWER	5.15	4.95	0.0396	0.0464	0.0464	0.8865
09-MAR-2021	RPPINFRA	72.65	71.95	0.0097	0.0458	0.0457	0.8731
09-MAR-2021	RPSGVENT	318.15	322.45	-0.0134	0.0328	0.0328	0.6266
09-MAR-2021	RSSOFTWARE	29.50	29.75	-0.0084	0.0380	0.0379	0.7241
09-MAR-2021	RSWM	176.20	177.15	-0.0054	0.0336	0.0335	0.6400
09-MAR-2021	RSYSTEMS	115.70	116.80	-0.0095	0.0321	0.0320	0.6114
09-MAR-2021	RTNINFRA	6.40	6.40	0.0000	0.0399	0.0398	0.7604
09-MAR-2021	RTNPOWER	2.85	2.85	0.0000	0.0472	0.0471	0.8998
09-MAR-2021	RUBYMILLS	188.05	183.20	0.0261	0.0305	0.0305	0.5827
09-MAR-2021	RUCHI	726.60	728.65	-0.0028	0.0325	0.0324	0.6190
09-MAR-2021	RUCHINFRA	6.70	6.75	-0.0074	0.0503	0.0501	0.9572
09-MAR-2021	RUCHIRA	70.35	71.30	-0.0134	0.0345	0.0344	0.6572
09-MAR-2021	RUPA	313.00	317.10	-0.0130	0.0328	0.0327	0.6247
09-MAR-2021	RUSHIL	234.40	223.25	0.0487	0.0401	0.0401	0.7661
09-MAR-2021	RVHL	22.25	21.20	0.0483	0.0213	0.0216	0.4127
09-MAR-2021	RVNL	31.05	31.80	-0.0239	0.0310	0.0310	0.5923
09-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	S&SPOWER	22.20	23.65	-0.0633	0.0538	0.0539	1.0298
09-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SABEVENTS	1.25	1.40	-0.1133	0.0963	0.0964	1.8417
09-MAR-2021	SABTN	1.50	1.45	0.0339	0.0347	0.0346	0.6610
09-MAR-2021	SADBHAV	70.45	71.75	-0.0183	0.0365	0.0365	0.6973
09-MAR-2021	SADBHIN	22.45	22.95	-0.0220	0.0393	0.0393	0.7508
09-MAR-2021	SAFARI	653.45	661.80	-0.0127	0.0269	0.0268	0.5120
09-MAR-2021	SAGARDEEP	39.15	43.00	-0.0938	0.0314	0.0320	0.6114
09-MAR-2021	SAGCEM	731.75	712.70	0.0264	0.0301	0.0301	0.5751
09-MAR-2021	SAIL	71.30	74.35	-0.0419	0.0349	0.0349	0.6668
09-MAR-2021	SAKAR	95.00	94.90	0.0011	0.0323	0.0322	0.6152
09-MAR-2021	SAKHTISUG	9.90	10.10	-0.0200	0.0311	0.0311	0.5942
09-MAR-2021	SAKSOFT	360.25	348.30	0.0337	0.0359	0.0359	0.6859
09-MAR-2021	SAKUMA	5.30	5.30	0.0000	0.0389	0.0389	0.7432
09-MAR-2021	SALASAR	374.60	372.65	0.0052	0.0318	0.0317	0.6056
09-MAR-2021	SALONA	94.90	97.10	-0.0229	0.0431	0.0430	0.8215
09-MAR-2021	SALSTEEL	3.60	3.75	-0.0408	0.0381	0.0381	0.7279
09-MAR-2021	SALZERELEC	120.35	118.35	0.0168	0.0339	0.0338	0.6457
09-MAR-2021	SAMBHAAV	2.65	2.65	0.0000	0.0403	0.0402	0.7680
09-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SANCO	10.30	10.65	-0.0334	0.0421	0.0420	0.8024
09-MAR-2021	SANDESH	742.05	764.95	-0.0304	0.0241	0.0241	0.4604
09-MAR-2021	SANDHAR	223.45	222.30	0.0052	0.0240	0.0239	0.4566
09-MAR-2021	SANGAMIND	74.50	75.30	-0.0107	0.0373	0.0372	0.7107
09-MAR-2021	SANGHIIND	44.65	44.60	0.0011	0.0393	0.0392	0.7489
09-MAR-2021	SANGHVIFOR	27.00	27.05	-0.0019	0.0431	0.0429	0.8196
09-MAR-2021	SANGHVIMOV	112.85	102.90	0.0923	0.0348	0.0353	0.6744
09-MAR-2021	SANGINITA	25.05	25.10	-0.0020	0.0355	0.0354	0.6763
09-MAR-2021	SANOFI	8300.45	8298.55	0.0002	0.0152	0.0152	0.2904
09-MAR-2021	SANWARIA	0.75	0.75	0.0000	0.0457	0.0456	0.8712
09-MAR-2021	SARDAEN	358.80	373.65	-0.0406	0.0344	0.0344	0.6572
09-MAR-2021	SAREGAMA	1419.10	1472.35	-0.0368	0.0349	0.0350	0.6687
09-MAR-2021	SARLAPOLY	29.10	29.70	-0.0204	0.0394	0.0393	0.7508
09-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SASKEN	856.00	859.00	-0.0035	0.0280	0.0279	0.5330
09-MAR-2021	SASTASUNDR	125.75	128.40	-0.0209	0.0364	0.0364	0.6954
09-MAR-2021	SATIA	83.45	84.75	-0.0155	0.0286	0.0286	0.5464
09-MAR-2021	SATIN	107.90	108.40	-0.0046	0.0338	0.0338	0.6457
09-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SBICARD	1055.20	1066.70	-0.0108	0.0211	0.0211	0.4031
09-MAR-2021	SBIETFIT	256.03	256.18	-0.0006	0.0098	0.0097	0.1853
09-MAR-2021	SBIETFPB	191.35	189.49	0.0098	0.0223	0.0222	0.4241
09-MAR-2021	SBIETFQLTY	126.30	125.64	0.0052	0.0135	0.0134	0.2560
09-MAR-2021	SBILIFE	971.30	923.85	0.0501	0.0223	0.0225	0.4299
09-MAR-2021	SBIN	387.60	389.60	-0.0051	0.0282	0.0281	0.5368
09-MAR-2021	SCAPDVR	1.95	1.95	0.0000	0.0823	0.0821	1.5685
09-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SCHAEFFLER	5245.00	5167.55	0.0149	0.0175	0.0175	0.3343
09-MAR-2021	SCHAND	104.45	110.60	-0.0572	0.0361	0.0363	0.6935
09-MAR-2021	SCHNEIDER	107.00	108.05	-0.0098	0.0322	0.0321	0.6133
09-MAR-2021	SCI	126.15	129.25	-0.0243	0.0372	0.0371	0.7088
09-MAR-2021	SDBL	33.40	33.75	-0.0104	0.0342	0.0342	0.6534
09-MAR-2021	SEAMECLTD	474.50	476.20	-0.0036	0.0306	0.0305	0.5827
09-MAR-2021	SECURKLOUD	87.65	88.60	-0.0108	0.0297	0.0296	0.5655
09-MAR-2021	SELAN	134.60	137.75	-0.0231	0.0300	0.0300	0.5731
09-MAR-2021	SEPOWER	4.45	4.25	0.0460	0.0455	0.0455	0.8693
09-MAR-2021	SEQUENT	237.05	238.35	-0.0055	0.0309	0.0309	0.5903
09-MAR-2021	SESHAPAPER	155.10	155.15	-0.0003	0.0308	0.0307	0.5865
09-MAR-2021	SETCO	17.00	17.70	-0.0404	0.0360	0.0360	0.6878
09-MAR-2021	SETF10GILT	201.75	199.00	0.0137	0.0177	0.0177	0.3382
09-MAR-2021	SETFGOLD	3990.30	3977.90	0.0031	0.0102	0.0102	0.1949
09-MAR-2021	SETFNIF50	155.56	154.20	0.0088	0.0143	0.0143	0.2732
09-MAR-2021	SETFNIFBK	356.79	351.71	0.0143	0.0212	0.0212	0.4050
09-MAR-2021	SETFNN50	361.57	364.56	-0.0082	0.0137	0.0137	0.2617
09-MAR-2021	SETUINFRA	0.85	0.80	0.0606	0.0492	0.0492	0.9400
09-MAR-2021	SEYAIND	63.65	62.75	0.0142	0.0374	0.0373	0.7126
09-MAR-2021	SEZAL	6.70	6.15	0.0857	0.1722	0.1719	3.2841
09-MAR-2021	SFL	2028.15	2034.15	-0.0030	0.0199	0.0198	0.3783
09-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SGL	9.05	9.25	-0.0219	0.0381	0.0380	0.7260
09-MAR-2021	SHAHALLOYS	8.30	7.10	0.1562	0.0589	0.0598	1.1425
09-MAR-2021	SHAKTIPUMP	547.55	563.85	-0.0293	0.0364	0.0364	0.6954
09-MAR-2021	SHALBY	106.40	107.60	-0.0112	0.0340	0.0339	0.6477
09-MAR-2021	SHALPAINTS	92.10	92.45	-0.0038	0.0355	0.0354	0.6763
09-MAR-2021	SHANKARA	460.15	472.35	-0.0262	0.0373	0.0372	0.7107
09-MAR-2021	SHANTIGEAR	133.55	127.60	0.0456	0.0297	0.0298	0.5693
09-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SHARDACROP	318.50	310.65	0.0250	0.0307	0.0307	0.5865
09-MAR-2021	SHARDAMOTR	2029.60	2064.60	-0.0171	0.0390	0.0389	0.7432
09-MAR-2021	SHAREINDIA	273.00	255.65	0.0657	0.0241	0.0245	0.4681
09-MAR-2021	SHARIABEES	361.00	357.95	0.0085	0.0214	0.0213	0.4069
09-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SHEMAROO	73.35	77.25	-0.0518	0.0368	0.0369	0.7050
09-MAR-2021	SHIL	282.90	275.75	0.0256	0.0346	0.0345	0.6591
09-MAR-2021	SHILPAMED	367.05	374.00	-0.0188	0.0308	0.0307	0.5865
09-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SHIVAMAUTO	20.15	20.40	-0.0123	0.0341	0.0340	0.6496
09-MAR-2021	SHIVAMILLS	47.55	48.40	-0.0177	0.0357	0.0356	0.6801
09-MAR-2021	SHIVATEX	145.50	133.50	0.0861	0.0391	0.0395	0.7546
09-MAR-2021	SHK	122.25	121.10	0.0095	0.0306	0.0306	0.5846
09-MAR-2021	SHOPERSTOP	248.95	258.50	-0.0376	0.0295	0.0295	0.5636
09-MAR-2021	SHRADHA	48.95	48.05	0.0186	0.0191	0.0191	0.3649
09-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SHREDIGCEM	62.70	64.40	-0.0268	0.0333	0.0332	0.6343
09-MAR-2021	SHREECEM	27313.00	27184.95	0.0047	0.0225	0.0225	0.4299
09-MAR-2021	SHREEPUSHK	137.05	138.60	-0.0112	0.0330	0.0329	0.6286
09-MAR-2021	SHREERAMA	11.05	11.10	-0.0045	0.0410	0.0409	0.7814
09-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SHRENIK	2.40	2.50	-0.0408	0.0388	0.0388	0.7413
09-MAR-2021	SHREYANIND	89.15	89.45	-0.0034	0.0338	0.0338	0.6457
09-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SHREYAS	80.95	82.40	-0.0178	0.0369	0.0369	0.7050
09-MAR-2021	SHRIPISTON	794.95	772.10	0.0292	0.0266	0.0266	0.5082
09-MAR-2021	SHRIRAMCIT	1502.95	1500.65	0.0015	0.0281	0.0281	0.5368
09-MAR-2021	SHRIRAMEPC	4.95	4.90	0.0102	0.0416	0.0415	0.7929
09-MAR-2021	SHYAMCENT	5.40	5.40	0.0000	0.0372	0.0371	0.7088
09-MAR-2021	SHYAMTEL	13.70	12.90	0.0602	0.0548	0.0548	1.0470
09-MAR-2021	SICAGEN	14.85	15.55	-0.0461	0.0336	0.0336	0.6419
09-MAR-2021	SICAL	15.90	16.20	-0.0187	0.0407	0.0407	0.7776
09-MAR-2021	SIEMENS	1901.30	1900.55	0.0004	0.0209	0.0208	0.3974
09-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SIGIND	34.00	34.50	-0.0146	0.0412	0.0412	0.7871
09-MAR-2021	SIL	18.60	17.75	0.0468	0.0313	0.0313	0.5980
09-MAR-2021	SILGO	51.30	50.45	0.0167	0.0171	0.0171	0.3267
09-MAR-2021	SILINV	205.60	210.20	-0.0221	0.0309	0.0309	0.5903
09-MAR-2021	SILLYMONKS	22.00	22.00	0.0000	0.0273	0.0272	0.5197
09-MAR-2021	SIMBHALS	8.35	8.45	-0.0119	0.0329	0.0328	0.6266
09-MAR-2021	SIMPLEXINF	34.90	36.00	-0.0310	0.0329	0.0329	0.6286
09-MAR-2021	SINTERCOM	88.00	89.00	-0.0113	0.0132	0.0132	0.2522
09-MAR-2021	SINTEX	3.60	3.75	-0.0408	0.0471	0.0471	0.8998
09-MAR-2021	SIRCA	322.20	322.15	0.0002	0.0279	0.0279	0.5330
09-MAR-2021	SIS	422.40	421.45	0.0023	0.0258	0.0258	0.4929
09-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SITINET	0.95	0.90	0.0541	0.0478	0.0479	0.9151
09-MAR-2021	SIYSIL	207.45	207.55	-0.0005	0.0316	0.0316	0.6037
09-MAR-2021	SJVN	26.40	26.85	-0.0169	0.0184	0.0184	0.3515
09-MAR-2021	SKFINDIA	2260.40	2299.20	-0.0170	0.0232	0.0232	0.4432
09-MAR-2021	SKIL	3.10	2.95	0.0496	0.0462	0.0462	0.8826
09-MAR-2021	SKIPPER	60.95	61.80	-0.0138	0.0384	0.0383	0.7317
09-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SKMEGGPROD	52.60	53.75	-0.0216	0.0344	0.0343	0.6553
09-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SMARTLINK	88.50	89.30	-0.0090	0.0325	0.0325	0.6209
09-MAR-2021	SMCGLOBAL	89.00	87.10	0.0216	0.0089	0.0090	0.1719
09-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SMLISUZU	488.05	490.20	-0.0044	0.0285	0.0285	0.5445
09-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SMSLIFE	530.50	532.15	-0.0031	0.0377	0.0376	0.7183
09-MAR-2021	SMSPHARMA	129.15	130.45	-0.0100	0.0333	0.0333	0.6362
09-MAR-2021	SNOWMAN	54.15	53.10	0.0196	0.0404	0.0403	0.7699
09-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SOBHA	446.15	463.50	-0.0382	0.0317	0.0317	0.6056
09-MAR-2021	SOLARA	1227.15	1254.65	-0.0222	0.0362	0.0361	0.6897
09-MAR-2021	SOLARINDS	1389.15	1402.65	-0.0097	0.0174	0.0173	0.3305
09-MAR-2021	SOMANYCERA	443.65	443.85	-0.0005	0.0341	0.0340	0.6496
09-MAR-2021	SOMATEX	9.60	8.95	0.0701	0.0424	0.0426	0.8139
09-MAR-2021	SOMICONVEY	30.90	30.75	0.0049	0.0482	0.0480	0.9170
09-MAR-2021	SONATSOFTW	487.55	478.00	0.0198	0.0261	0.0261	0.4986
09-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
09-MAR-2021	SORILINFRA	170.30	176.60	-0.0363	0.0505	0.0504	0.9629
09-MAR-2021	SOTL	1034.95	1047.60	-0.0121	0.0250	0.0250	0.4776
09-MAR-2021	SOUTHBANK	9.50	9.80	-0.0311	0.0316	0.0316	0.6037
09-MAR-2021	SOUTHWEST	43.95	42.75	0.0277	0.0349	0.0349	0.6668
09-MAR-2021	SPAL	170.85	174.10	-0.0188	0.0391	0.0390	0.7451
09-MAR-2021	SPANDANA	619.05	617.00	0.0033	0.0302	0.0301	0.5751
09-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SPARC	167.20	170.70	-0.0207	0.0305	0.0305	0.5827
09-MAR-2021	SPECIALITY	51.05	50.00	0.0208	0.0353	0.0353	0.6744
09-MAR-2021	SPENCERS	79.20	80.80	-0.0200	0.0336	0.0336	0.6419
09-MAR-2021	SPENTEX	0.75	0.70	0.0690	0.0890	0.0890	1.7003
09-MAR-2021	SPIC	32.60	32.25	0.0108	0.0371	0.0370	0.7069
09-MAR-2021	SPICEJET	83.50	84.60	-0.0131	0.0312	0.0311	0.5942
09-MAR-2021	SPLIL	37.20	38.10	-0.0239	0.0403	0.0402	0.7680
09-MAR-2021	SPMLINFRA	12.15	12.65	-0.0403	0.0381	0.0381	0.7279
09-MAR-2021	SPTL	3.15	3.20	-0.0157	0.0460	0.0459	0.8769
09-MAR-2021	SPYL	0.45	0.40	0.1178	0.1015	0.1016	1.9411
09-MAR-2021	SREEL	146.70	146.80	-0.0007	0.0266	0.0265	0.5063
09-MAR-2021	SREINFRA	7.10	7.15	-0.0070	0.0423	0.0422	0.8062
09-MAR-2021	SRF	5624.40	5663.10	-0.0069	0.0248	0.0247	0.4719
09-MAR-2021	SRHHYPOLTD	271.25	275.95	-0.0172	0.0363	0.0362	0.6916
09-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SRIPIPES	180.90	180.15	0.0042	0.0336	0.0335	0.6400
09-MAR-2021	SRPL	31.70	33.35	-0.0507	0.0233	0.0235	0.4490
09-MAR-2021	SRTRANSFIN	1270.25	1265.85	0.0035	0.0391	0.0390	0.7451
09-MAR-2021	SSWL	739.00	709.45	0.0408	0.0253	0.0254	0.4853
09-MAR-2021	STAR	851.45	865.80	-0.0167	0.0339	0.0338	0.6457
09-MAR-2021	STARCEMENT	100.60	101.55	-0.0094	0.0247	0.0247	0.4719
09-MAR-2021	STARPAPER	122.85	124.20	-0.0109	0.0336	0.0335	0.6400
09-MAR-2021	STCINDIA	88.85	93.30	-0.0489	0.0347	0.0347	0.6629
09-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	STEELCITY	37.80	38.40	-0.0157	0.0326	0.0326	0.6228
09-MAR-2021	STEELXIND	56.45	57.00	-0.0097	0.0326	0.0325	0.6209
09-MAR-2021	STEL	82.20	81.90	0.0037	0.0339	0.0338	0.6457
09-MAR-2021	STERTOOLS	216.80	217.40	-0.0028	0.0306	0.0305	0.5827
09-MAR-2021	STLTECH	214.95	214.70	0.0012	0.0352	0.0351	0.6706
09-MAR-2021	STOVEKRAFT	499.75	502.15	-0.0048	0.0127	0.0126	0.2407
09-MAR-2021	SUBCAPCITY	20.70	20.70	0.0000	0.0342	0.0341	0.6515
09-MAR-2021	SUBEXLTD	38.75	39.05	-0.0077	0.0321	0.0321	0.6133
09-MAR-2021	SUBROS	315.30	321.10	-0.0182	0.0320	0.0320	0.6114
09-MAR-2021	SUDARSCHEM	552.00	546.60	0.0098	0.0261	0.0261	0.4986
09-MAR-2021	SUMEETINDS	3.05	3.00	0.0165	0.0375	0.0374	0.7145
09-MAR-2021	SUMICHEM	292.65	290.80	0.0063	0.0233	0.0232	0.4432
09-MAR-2021	SUMIT	8.50	8.80	-0.0347	0.0311	0.0312	0.5961
09-MAR-2021	SUMMITSEC	563.20	566.50	-0.0058	0.0218	0.0217	0.4146
09-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SUNCLAYLTD	3370.55	3426.75	-0.0165	0.0280	0.0280	0.5349
09-MAR-2021	SUNDARAM	1.30	1.30	0.0000	0.0353	0.0352	0.6725
09-MAR-2021	SUNDARMFIN	2649.35	2671.15	-0.0082	0.0258	0.0258	0.4929
09-MAR-2021	SUNDARMHLD	83.30	83.90	-0.0072	0.0285	0.0284	0.5426
09-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SUNDRMBRAK	354.80	349.85	0.0140	0.0333	0.0332	0.6343
09-MAR-2021	SUNDRMFAST	721.10	709.55	0.0161	0.0246	0.0246	0.4700
09-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SUNFLAG	64.60	66.10	-0.0230	0.0374	0.0374	0.7145
09-MAR-2021	SUNPHARMA	612.55	614.80	-0.0037	0.0217	0.0216	0.4127
09-MAR-2021	SUNTECK	320.50	333.75	-0.0405	0.0308	0.0308	0.5884
09-MAR-2021	SUNTV	491.05	502.00	-0.0221	0.0262	0.0262	0.5006
09-MAR-2021	SUPERHOUSE	130.85	129.65	0.0092	0.0361	0.0360	0.6878
09-MAR-2021	SUPERSPIN	4.65	4.90	-0.0524	0.0378	0.0379	0.7241
09-MAR-2021	SUPPETRO	429.50	435.25	-0.0133	0.0281	0.0281	0.5368
09-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SUPRAJIT	289.40	285.25	0.0144	0.0270	0.0270	0.5158
09-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	SUPREMEENG	30.50	32.05	-0.0496	0.0183	0.0186	0.3554
09-MAR-2021	SUPREMEIND	2017.40	2070.10	-0.0258	0.0248	0.0248	0.4738
09-MAR-2021	SURANASOL	8.90	9.00	-0.0112	0.0388	0.0387	0.7394
09-MAR-2021	SURANAT&P	4.70	4.70	0.0000	0.0470	0.0469	0.8960
09-MAR-2021	SURYALAXMI	36.05	32.85	0.0930	0.0418	0.0423	0.8081
09-MAR-2021	SURYAROSNI	393.10	392.80	0.0008	0.0347	0.0347	0.6629
09-MAR-2021	SUTLEJTEX	42.85	44.90	-0.0467	0.0352	0.0353	0.6744
09-MAR-2021	SUULD	212.15	216.50	-0.0203	0.0230	0.0230	0.4394
09-MAR-2021	SUVEN	82.35	81.35	0.0122	0.0438	0.0437	0.8349
09-MAR-2021	SUVENPHAR	483.25	483.85	-0.0012	0.0292	0.0291	0.5560
09-MAR-2021	SUZLON	5.55	5.65	-0.0179	0.0418	0.0417	0.7967
09-MAR-2021	SWANENERGY	142.95	142.85	0.0007	0.0250	0.0250	0.4776
09-MAR-2021	SWARAJENG	1427.55	1434.50	-0.0049	0.0206	0.0205	0.3917
09-MAR-2021	SWELECTES	199.95	205.65	-0.0281	0.0363	0.0362	0.6916
09-MAR-2021	SWSOLAR	235.60	243.60	-0.0334	0.0371	0.0370	0.7069
09-MAR-2021	SYMPHONY	1335.65	1346.00	-0.0077	0.0266	0.0265	0.5063
09-MAR-2021	SYNCOM	2.40	2.40	0.0000	0.0616	0.0615	1.1750
09-MAR-2021	SYNGENE	539.55	536.75	0.0052	0.0210	0.0210	0.4012
09-MAR-2021	TAINWALCHM	65.15	65.30	-0.0023	0.0435	0.0434	0.8292
09-MAR-2021	TAJGVK	122.65	124.35	-0.0138	0.0312	0.0311	0.5942
09-MAR-2021	TAKE	55.15	56.20	-0.0189	0.0322	0.0321	0.6133
09-MAR-2021	TALBROAUTO	226.35	236.20	-0.0426	0.0373	0.0373	0.7126
09-MAR-2021	TANLA	984.35	1009.80	-0.0255	0.0358	0.0358	0.6840
09-MAR-2021	TANTIACONS	1.85	1.85	0.0000	0.1117	0.1114	2.1283
09-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	TARC	35.60	35.35	0.0070	0.0209	0.0208	0.3974
09-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	TARMAT	53.90	56.15	-0.0409	0.0413	0.0413	0.7890
09-MAR-2021	TASTYBITE	15028.05	14417.10	0.0415	0.0279	0.0279	0.5330
09-MAR-2021	TATACHEM	762.80	768.50	-0.0074	0.0246	0.0246	0.4700
09-MAR-2021	TATACOFFEE	126.20	127.70	-0.0118	0.0249	0.0248	0.4738
09-MAR-2021	TATACOMM	1300.05	1331.25	-0.0237	0.0296	0.0296	0.5655
09-MAR-2021	TATACONSUM	611.70	616.05	-0.0071	0.0249	0.0248	0.4738
09-MAR-2021	TATAELXSI	2654.25	2712.15	-0.0216	0.0320	0.0319	0.6094
09-MAR-2021	TATAINVEST	1093.70	1103.95	-0.0093	0.0216	0.0215	0.4108
09-MAR-2021	TATAMETALI	760.10	786.15	-0.0337	0.0303	0.0303	0.5789
09-MAR-2021	TATAMOTORS	315.20	321.25	-0.0190	0.0368	0.0367	0.7012
09-MAR-2021	TATAMTRDVR	136.35	136.80	-0.0033	0.0369	0.0368	0.7031
09-MAR-2021	TATAPOWER	107.00	109.05	-0.0190	0.0272	0.0272	0.5197
09-MAR-2021	TATASTEEL	706.75	737.25	-0.0423	0.0282	0.0283	0.5407
09-MAR-2021	TATASTLBSL	45.40	47.45	-0.0442	0.0306	0.0307	0.5865
09-MAR-2021	TATASTLLP	670.10	689.35	-0.0283	0.0357	0.0357	0.6820
09-MAR-2021	TBZ	71.40	75.65	-0.0578	0.0416	0.0417	0.7967
09-MAR-2021	TCI	247.05	248.20	-0.0046	0.0241	0.0241	0.4604
09-MAR-2021	TCIDEVELOP	311.15	308.80	0.0076	0.0315	0.0314	0.5999
09-MAR-2021	TCIEXP	891.50	905.45	-0.0155	0.0241	0.0241	0.4604
09-MAR-2021	TCIFINANCE	6.15	5.90	0.0415	0.0382	0.0382	0.7298
09-MAR-2021	TCNSBRANDS	485.05	488.95	-0.0080	0.0290	0.0290	0.5540
09-MAR-2021	TCPLPACK	416.35	406.60	0.0237	0.0326	0.0325	0.6209
09-MAR-2021	TCS	3050.90	3006.95	0.0145	0.0189	0.0189	0.3611
09-MAR-2021	TDPOWERSYS	159.00	156.00	0.0190	0.0280	0.0280	0.5349
09-MAR-2021	TEAMLEASE	3491.10	3416.45	0.0216	0.0264	0.0264	0.5044
09-MAR-2021	TECHIN	2.95	3.00	-0.0168	0.0577	0.0576	1.1004
09-MAR-2021	TECHM	988.15	968.50	0.0201	0.0227	0.0227	0.4337
09-MAR-2021	TECHNOE	291.50	299.10	-0.0257	0.0303	0.0302	0.5770
09-MAR-2021	TEJASNET	183.75	189.45	-0.0305	0.0403	0.0403	0.7699
09-MAR-2021	TERASOFT	40.85	40.60	0.0061	0.0461	0.0460	0.8788
09-MAR-2021	TEXINFRA	70.70	71.45	-0.0106	0.0358	0.0357	0.6820
09-MAR-2021	TEXMOPIPES	30.25	30.15	0.0033	0.0408	0.0407	0.7776
09-MAR-2021	TEXRAIL	30.40	31.80	-0.0450	0.0342	0.0342	0.6534
09-MAR-2021	TFCILTD	66.90	65.40	0.0227	0.0314	0.0314	0.5999
09-MAR-2021	TFL	2.60	2.40	0.0800	0.0526	0.0528	1.0087
09-MAR-2021	TGBHOTELS	4.95	5.00	-0.0101	0.0569	0.0568	1.0852
09-MAR-2021	THANGAMAYL	605.90	596.15	0.0162	0.0331	0.0330	0.6305
09-MAR-2021	THEINVEST	94.20	94.95	-0.0079	0.0341	0.0340	0.6496
09-MAR-2021	THEMISMED	311.70	316.50	-0.0153	0.0317	0.0316	0.6037
09-MAR-2021	THERMAX	1402.25	1390.15	0.0087	0.0225	0.0225	0.4299
09-MAR-2021	THIRUSUGAR	8.85	8.50	0.0404	0.0572	0.0571	1.0909
09-MAR-2021	THOMASCOOK	58.85	58.90	-0.0008	0.0381	0.0380	0.7260
09-MAR-2021	THOMASCOTT	6.85	7.20	-0.0498	0.0866	0.0865	1.6526
09-MAR-2021	THYROCARE	901.50	902.65	-0.0013	0.0282	0.0281	0.5368
09-MAR-2021	TI	30.35	30.70	-0.0115	0.0325	0.0324	0.6190
09-MAR-2021	TIDEWATER	4563.40	4616.15	-0.0115	0.0158	0.0158	0.3019
09-MAR-2021	TIIL	387.20	392.95	-0.0147	0.0342	0.0342	0.6534
09-MAR-2021	TIINDIA	1172.95	1116.80	0.0491	0.0269	0.0271	0.5177
09-MAR-2021	TIJARIA	7.10	7.25	-0.0209	0.0369	0.0368	0.7031
09-MAR-2021	TIL	164.80	167.00	-0.0133	0.0318	0.0317	0.6056
09-MAR-2021	TIMESGTY	26.60	27.70	-0.0405	0.0423	0.0423	0.8081
09-MAR-2021	TIMETECHNO	60.20	62.50	-0.0375	0.0316	0.0316	0.6037
09-MAR-2021	TIMKEN	1278.65	1280.00	-0.0011	0.0269	0.0269	0.5139
09-MAR-2021	TINPLATE	168.95	171.40	-0.0144	0.0322	0.0321	0.6133
09-MAR-2021	TIPSINDLTD	470.10	473.35	-0.0069	0.0424	0.0423	0.8081
09-MAR-2021	TIRUMALCHM	100.45	103.65	-0.0314	0.0367	0.0366	0.6992
09-MAR-2021	TIRUPATIFL	26.00	26.00	0.0000	0.0261	0.0260	0.4967
09-MAR-2021	TITAN	1456.90	1456.70	0.0001	0.0225	0.0225	0.4299
09-MAR-2021	TMRVL	12.65	12.05	0.0486	0.0344	0.0345	0.6591
09-MAR-2021	TNPETRO	52.35	54.45	-0.0393	0.0301	0.0301	0.5751
09-MAR-2021	TNPL	141.45	143.30	-0.0130	0.0240	0.0240	0.4585
09-MAR-2021	TNTELE	4.75	4.95	-0.0412	0.0934	0.0932	1.7806
09-MAR-2021	TOKYOPLAST	72.65	68.70	0.0559	0.0301	0.0303	0.5789
09-MAR-2021	TORNTPHARM	2441.95	2480.05	-0.0155	0.0219	0.0218	0.4165
09-MAR-2021	TORNTPOWER	417.90	417.20	0.0017	0.0215	0.0214	0.4088
09-MAR-2021	TOTAL	49.95	50.00	-0.0010	0.0366	0.0365	0.6973
09-MAR-2021	TOUCHWOOD	111.60	106.30	0.0487	0.0312	0.0313	0.5980
09-MAR-2021	TPLPLASTEH	158.75	164.15	-0.0335	0.0363	0.0363	0.6935
09-MAR-2021	TREEHOUSE	7.40	7.35	0.0068	0.0334	0.0333	0.6362
09-MAR-2021	TREJHARA	32.00	31.65	0.0110	0.0457	0.0455	0.8693
09-MAR-2021	TRENT	905.75	884.60	0.0236	0.0291	0.0290	0.5540
09-MAR-2021	TRF	99.75	102.40	-0.0262	0.0340	0.0340	0.6496
09-MAR-2021	TRIDENT	14.05	14.30	-0.0176	0.0367	0.0366	0.6992
09-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	TRIGYN	68.90	68.20	0.0102	0.0380	0.0379	0.7241
09-MAR-2021	TRIL	17.50	17.25	0.0144	0.0419	0.0418	0.7986
09-MAR-2021	TRITURBINE	106.80	109.40	-0.0241	0.0320	0.0320	0.6114
09-MAR-2021	TRIVENI	93.70	94.15	-0.0048	0.0312	0.0311	0.5942
09-MAR-2021	TTKHLTCARE	566.95	559.40	0.0134	0.0280	0.0280	0.5349
09-MAR-2021	TTKPRESTIG	7638.35	7453.95	0.0244	0.0247	0.0247	0.4719
09-MAR-2021	TTL	47.95	49.25	-0.0268	0.0317	0.0316	0.6037
09-MAR-2021	TTML	13.85	14.25	-0.0285	0.0432	0.0431	0.8234
09-MAR-2021	TV18BRDCST	35.05	35.20	-0.0043	0.0349	0.0348	0.6649
09-MAR-2021	TVSELECT	155.65	159.45	-0.0241	0.0363	0.0362	0.6916
09-MAR-2021	TVSMOTOR	597.80	601.40	-0.0060	0.0241	0.0240	0.4585
09-MAR-2021	TVSSRICHAK	1828.20	1841.50	-0.0072	0.0286	0.0286	0.5464
09-MAR-2021	TVTODAY	270.85	268.50	0.0087	0.0259	0.0258	0.4929
09-MAR-2021	TVVISION	1.70	1.70	0.0000	0.0508	0.0506	0.9667
09-MAR-2021	TWL	52.25	53.10	-0.0161	0.0340	0.0339	0.6477
09-MAR-2021	UBL	1228.40	1212.95	0.0127	0.0211	0.0211	0.4031
09-MAR-2021	UCALFUEL	157.35	161.45	-0.0257	0.0326	0.0326	0.6228
09-MAR-2021	UCOBANK	13.10	13.30	-0.0152	0.0254	0.0254	0.4853
09-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	UFLEX	402.90	415.25	-0.0302	0.0279	0.0279	0.5330
09-MAR-2021	UFO	84.30	86.80	-0.0292	0.0288	0.0288	0.5502
09-MAR-2021	UGARSUGAR	18.30	18.65	-0.0189	0.0315	0.0315	0.6018
09-MAR-2021	UJAAS	2.90	2.85	0.0174	0.0420	0.0419	0.8005
09-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	UJJIVAN	244.00	246.00	-0.0082	0.0327	0.0326	0.6228
09-MAR-2021	UJJIVANSFB	34.25	35.45	-0.0344	0.0266	0.0266	0.5082
09-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ULTRACEMCO	6697.35	6667.85	0.0044	0.0221	0.0220	0.4203
09-MAR-2021	UMANGDAIRY	61.90	61.40	0.0081	0.0353	0.0352	0.6725
09-MAR-2021	UMESLTD	3.50	3.35	0.0438	0.0715	0.0714	1.3641
09-MAR-2021	UNICHEMLAB	333.10	336.60	-0.0105	0.0321	0.0320	0.6114
09-MAR-2021	UNIDT	244.55	250.50	-0.0240	0.0170	0.0171	0.3267
09-MAR-2021	UNIENTER	85.85	85.20	0.0076	0.0304	0.0303	0.5789
09-MAR-2021	UNIONBANK	37.55	38.15	-0.0159	0.0284	0.0283	0.5407
09-MAR-2021	UNITECH	1.85	1.85	0.0000	0.0396	0.0395	0.7546
09-MAR-2021	UNITEDTEA	315.65	321.50	-0.0184	0.0270	0.0269	0.5139
09-MAR-2021	UNITY	0.95	0.90	0.0541	0.0949	0.0947	1.8092
09-MAR-2021	UNIVASTU	31.50	30.00	0.0488	0.0332	0.0333	0.6362
09-MAR-2021	UNIVCABLES	148.45	159.65	-0.0727	0.0340	0.0343	0.6553
09-MAR-2021	UNIVPHOTO	183.90	180.85	0.0167	0.0337	0.0336	0.6419
09-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	UPELECT	172.80	172.80	0.0000	0.3029	0.3022	5.7735
09-MAR-2021	UPL	624.90	629.95	-0.0080	0.0303	0.0302	0.5770
09-MAR-2021	URJA	6.75	7.00	-0.0364	0.0381	0.0381	0.7279
09-MAR-2021	USHAMART	34.55	35.40	-0.0243	0.0377	0.0376	0.7183
09-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	UTIAMC	604.35	615.30	-0.0180	0.0105	0.0106	0.2025
09-MAR-2021	UTIBANKETF	35.81	35.26	0.0155	0.0163	0.0163	0.3114
09-MAR-2021	UTINEXT50	359.62	365.50	-0.0162	0.0217	0.0217	0.4146
09-MAR-2021	UTINIFTETF	1567.71	1564.15	0.0023	0.0160	0.0160	0.3057
09-MAR-2021	UTISENSETF	543.36	541.08	0.0042	0.0174	0.0174	0.3324
09-MAR-2021	UTISXN50	40.02	39.83	0.0048	0.0371	0.0370	0.7069
09-MAR-2021	UTTAMSTL	6.90	7.05	-0.0215	0.0371	0.0371	0.7088
09-MAR-2021	UTTAMSUGAR	103.95	105.95	-0.0191	0.0340	0.0340	0.6496
09-MAR-2021	V2RETAIL	146.05	148.90	-0.0193	0.0362	0.0361	0.6897
09-MAR-2021	VADILALIND	938.75	917.55	0.0228	0.0253	0.0253	0.4834
09-MAR-2021	VAIBHAVGBL	3865.50	3894.80	-0.0076	0.0299	0.0299	0.5712
09-MAR-2021	VAISHALI	37.20	37.15	0.0013	0.0358	0.0357	0.6820
09-MAR-2021	VAKRANGEE	52.25	52.95	-0.0133	0.0394	0.0393	0.7508
09-MAR-2021	VALIANTORG	1251.65	1287.00	-0.0279	0.0172	0.0173	0.3305
09-MAR-2021	VARDHACRLC	39.35	38.75	0.0154	0.0245	0.0244	0.4662
09-MAR-2021	VARDMNPOLY	19.40	20.30	-0.0453	0.0464	0.0464	0.8865
09-MAR-2021	VARROC	408.85	409.05	-0.0005	0.0331	0.0330	0.6305
09-MAR-2021	VASCONEQ	17.00	17.00	0.0000	0.0393	0.0392	0.7489
09-MAR-2021	VASWANI	10.60	10.55	0.0047	0.0505	0.0504	0.9629
09-MAR-2021	VBL	993.20	999.10	-0.0059	0.0249	0.0248	0.4738
09-MAR-2021	VEDL	224.45	224.80	-0.0016	0.0331	0.0330	0.6305
09-MAR-2021	VENKEYS	1669.90	1683.80	-0.0083	0.0319	0.0318	0.6075
09-MAR-2021	VENUSREM	228.05	220.35	0.0343	0.0392	0.0392	0.7489
09-MAR-2021	VERTOZ	303.65	295.00	0.0289	0.0224	0.0224	0.4280
09-MAR-2021	VESUVIUS	1038.75	1045.75	-0.0067	0.0219	0.0219	0.4184
09-MAR-2021	VETO	148.95	153.15	-0.0278	0.0387	0.0387	0.7394
09-MAR-2021	VGUARD	225.55	223.65	0.0085	0.0209	0.0209	0.3993
09-MAR-2021	VHL	1805.10	1829.95	-0.0137	0.0275	0.0275	0.5254
09-MAR-2021	VICEROY	2.75	2.75	0.0000	0.0389	0.0388	0.7413
09-MAR-2021	VIDEOIND	5.10	5.25	-0.0290	0.0469	0.0468	0.8941
09-MAR-2021	VIDHIING	137.15	141.45	-0.0309	0.0329	0.0329	0.6286
09-MAR-2021	VIJIFIN	0.70	0.75	-0.0690	0.0733	0.0733	1.4004
09-MAR-2021	VIKASECO	2.70	2.60	0.0377	0.0452	0.0452	0.8635
09-MAR-2021	VIKASMCORP	3.45	3.60	-0.0426	0.0398	0.0398	0.7604
09-MAR-2021	VIKASPROP	2.60	2.60	0.0000	0.0340	0.0340	0.6496
09-MAR-2021	VIKASWSP	7.10	6.90	0.0286	0.0370	0.0370	0.7069
09-MAR-2021	VIMTALABS	172.70	161.10	0.0695	0.0344	0.0347	0.6629
09-MAR-2021	VINATIORGA	1447.10	1428.40	0.0130	0.0271	0.0270	0.5158
09-MAR-2021	VINDHYATEL	843.95	853.15	-0.0108	0.0307	0.0306	0.5846
09-MAR-2021	VINYLINDIA	125.80	129.65	-0.0301	0.0356	0.0356	0.6801
09-MAR-2021	VIPCLOTHNG	14.95	14.25	0.0480	0.0360	0.0360	0.6878
09-MAR-2021	VIPIND	402.95	409.30	-0.0156	0.0280	0.0279	0.5330
09-MAR-2021	VIPULLTD	34.65	35.95	-0.0368	0.0405	0.0405	0.7738
09-MAR-2021	VISAKAIND	484.05	494.35	-0.0211	0.0329	0.0328	0.6266
09-MAR-2021	VISASTEEL	6.75	6.50	0.0377	0.0370	0.0370	0.7069
09-MAR-2021	VISHAL	71.95	70.45	0.0211	0.0251	0.0251	0.4795
09-MAR-2021	VISHNU	192.15	195.90	-0.0193	0.0366	0.0365	0.6973
09-MAR-2021	VISHWARAJ	125.95	126.95	-0.0079	0.0247	0.0246	0.4700
09-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	VIVIDHA	0.75	0.65	0.1431	0.0902	0.0905	1.7290
09-MAR-2021	VIVIMEDLAB	21.50	17.95	0.1805	0.0491	0.0506	0.9667
09-MAR-2021	VLSFINANCE	87.85	89.15	-0.0147	0.0314	0.0314	0.5999
09-MAR-2021	VMART	2812.35	2794.90	0.0062	0.0287	0.0286	0.5464
09-MAR-2021	VOLTAMP	1145.95	1148.45	-0.0022	0.0242	0.0241	0.4604
09-MAR-2021	VOLTAS	1040.90	1049.55	-0.0083	0.0221	0.0220	0.4203
09-MAR-2021	VPL	365.00	365.00	0.0000	0.2299	0.2293	4.3808
09-MAR-2021	VRLLOG	258.10	254.65	0.0135	0.0247	0.0247	0.4719
09-MAR-2021	VSSL	161.95	160.95	0.0062	0.0310	0.0309	0.5903
09-MAR-2021	VSTIND	3435.30	3451.80	-0.0048	0.0172	0.0171	0.3267
09-MAR-2021	VSTTILLERS	1900.60	1912.00	-0.0060	0.0261	0.0260	0.4967
09-MAR-2021	VTL	1195.35	1166.90	0.0241	0.0209	0.0209	0.3993
09-MAR-2021	WABAG	261.80	266.80	-0.0189	0.0369	0.0369	0.7050
09-MAR-2021	WABCOINDIA	6422.95	6365.30	0.0090	0.0187	0.0187	0.3573
09-MAR-2021	WALCHANNAG	69.90	70.80	-0.0128	0.0344	0.0343	0.6553
09-MAR-2021	WANBURY	91.90	96.65	-0.0504	0.0350	0.0351	0.6706
09-MAR-2021	WATERBASE	112.40	113.70	-0.0115	0.0325	0.0324	0.6190
09-MAR-2021	WEALTH	129.75	136.10	-0.0478	0.0136	0.0140	0.2675
09-MAR-2021	WEBELSOLAR	38.75	39.90	-0.0292	0.0372	0.0372	0.7107
09-MAR-2021	WEIZMANIND	47.85	49.15	-0.0268	0.0406	0.0406	0.7757
09-MAR-2021	WELCORP	133.45	136.95	-0.0259	0.0324	0.0324	0.6190
09-MAR-2021	WELENT	125.20	127.40	-0.0174	0.0349	0.0348	0.6649
09-MAR-2021	WELINV	362.95	365.00	-0.0056	0.0360	0.0359	0.6859
09-MAR-2021	WELSPUNIND	72.45	73.85	-0.0191	0.0342	0.0341	0.6515
09-MAR-2021	WENDT	3341.60	3356.40	-0.0044	0.0302	0.0301	0.5751
09-MAR-2021	WESTLIFE	520.90	516.00	0.0095	0.0261	0.0261	0.4986
09-MAR-2021	WHEELS	469.30	466.15	0.0067	0.0248	0.0247	0.4719
09-MAR-2021	WHIRLPOOL	2404.95	2405.80	-0.0004	0.0239	0.0239	0.4566
09-MAR-2021	WILLAMAGOR	21.75	22.05	-0.0137	0.0450	0.0449	0.8578
09-MAR-2021	WINDMACHIN	24.55	24.50	0.0020	0.0355	0.0355	0.6782
09-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	WIPL	54.00	56.00	-0.0364	0.0239	0.0240	0.4585
09-MAR-2021	WIPRO	419.20	416.90	0.0055	0.0219	0.0219	0.4184
09-MAR-2021	WOCKPHARMA	492.70	484.60	0.0166	0.0342	0.0342	0.6534
09-MAR-2021	WONDERLA	215.95	214.90	0.0049	0.0255	0.0255	0.4872
09-MAR-2021	WORTH	56.40	57.90	-0.0262	0.0237	0.0237	0.4528
09-MAR-2021	WSI	4.70	4.65	0.0107	0.0749	0.0747	1.4271
09-MAR-2021	WSTCSTPAPR	256.85	267.95	-0.0423	0.0309	0.0310	0.5923
09-MAR-2021	XCHANGING	70.00	70.00	0.0000	0.0328	0.0327	0.6247
09-MAR-2021	XELPMOC	279.40	281.25	-0.0066	0.0372	0.0371	0.7088
09-MAR-2021	XPROINDIA	53.80	54.05	-0.0046	0.0394	0.0393	0.7508
09-MAR-2021	YAARII	152.25	160.35	-0.0518	0.0403	0.0403	0.7699
09-MAR-2021	YESBANK	16.05	16.25	-0.0124	0.0601	0.0599	1.1444
09-MAR-2021	ZEEL	220.35	224.80	-0.0200	0.0390	0.0389	0.7432
09-MAR-2021	ZEELEARN	11.50	11.90	-0.0342	0.0331	0.0331	0.6324
09-MAR-2021	ZEEMEDIA	6.75	6.85	-0.0147	0.0319	0.0318	0.6075
09-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ZENITHEXPO	68.15	69.85	-0.0246	0.0438	0.0437	0.8349
09-MAR-2021	ZENITHSTL	1.00	1.10	-0.0953	0.0759	0.0760	1.4520
09-MAR-2021	ZENSARTECH	274.70	277.50	-0.0101	0.0304	0.0303	0.5789
09-MAR-2021	ZENTEC	84.15	84.15	0.0000	0.0396	0.0395	0.7546
09-MAR-2021	ZODIACLOTH	113.30	109.80	0.0314	0.0277	0.0277	0.5292
09-MAR-2021	ZODJRDMKJ	27.50	27.30	0.0073	0.0368	0.0367	0.7012
09-MAR-2021	ZOTA	146.90	150.70	-0.0255	0.0175	0.0176	0.3362
09-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2021	ZUARI	97.60	100.65	-0.0308	0.0362	0.0362	0.6916
09-MAR-2021	ZUARIGLOB	84.50	85.05	-0.0065	0.0430	0.0429	0.8196
09-MAR-2021	ZYDUSWELL	1887.10	1882.60	0.0024	0.0188	0.0187	0.3573
09-MAR-2021	502216	-	-	-	-	-	-
09-MAR-2021	503639	-	-	-	-	-	-
09-MAR-2021	503893	-	-	-	-	-	-
09-MAR-2021	504346	-	-	-	-	-	-
09-MAR-2021	504365	-	-	-	-	-	-
09-MAR-2021	504998	-	-	-	-	-	-
09-MAR-2021	506024	-	-	-	-	-	-
09-MAR-2021	506087	-	-	-	-	-	-
09-MAR-2021	506107	-	-	-	-	-	-
09-MAR-2021	506120	-	-	-	-	-	-
09-MAR-2021	506162	-	-	-	-	-	-
09-MAR-2021	506945	-	-	-	-	-	-
09-MAR-2021	507543	-	-	-	-	-	-
09-MAR-2021	507663	-	-	-	-	-	-
09-MAR-2021	508924	-	-	-	-	-	-
09-MAR-2021	509046	-	-	-	-	-	-
09-MAR-2021	511254	-	-	-	-	-	-
09-MAR-2021	511634	-	-	-	-	-	-
09-MAR-2021	512004	-	-	-	-	-	-
09-MAR-2021	512011	-	-	-	-	-	-
09-MAR-2021	512026	-	-	-	-	-	-
09-MAR-2021	512038	-	-	-	-	-	-
09-MAR-2021	512060	-	-	-	-	-	-
09-MAR-2021	512063	-	-	-	-	-	-
09-MAR-2021	512091	-	-	-	-	-	-
09-MAR-2021	512153	-	-	-	-	-	-
09-MAR-2021	512157	-	-	-	-	-	-
09-MAR-2021	512195	-	-	-	-	-	-
09-MAR-2021	512221	-	-	-	-	-	-
09-MAR-2021	512245	-	-	-	-	-	-
09-MAR-2021	512291	-	-	-	-	-	-
09-MAR-2021	512303	-	-	-	-	-	-
09-MAR-2021	512337	-	-	-	-	-	-
09-MAR-2021	512404	-	-	-	-	-	-
09-MAR-2021	512433	-	-	-	-	-	-
09-MAR-2021	512445	-	-	-	-	-	-
09-MAR-2021	512461	-	-	-	-	-	-
09-MAR-2021	512522	-	-	-	-	-	-
09-MAR-2021	517172	-	-	-	-	-	-
09-MAR-2021	517360	-	-	-	-	-	-
09-MAR-2021	521003	-	-	-	-	-	-
09-MAR-2021	522171	-	-	-	-	-	-
09-MAR-2021	526349	-	-	-	-	-	-
09-MAR-2021	526488	-	-	-	-	-	-
09-MAR-2021	530361	-	-	-	-	-	-
09-MAR-2021	530905	-	-	-	-	-	-
09-MAR-2021	531205	-	-	-	-	-	-
09-MAR-2021	531628	-	-	-	-	-	-
09-MAR-2021	531677	-	-	-	-	-	-
09-MAR-2021	531743	-	-	-	-	-	-
09-MAR-2021	531971	-	-	-	-	-	-
09-MAR-2021	532105	-	-	-	-	-	-
09-MAR-2021	532138	-	-	-	-	-	-
09-MAR-2021	538863	-	-	-	-	-	-
09-MAR-2021	538874	-	-	-	-	-	-
09-MAR-2021	540467	-	-	-	-	-	-
09-MAR-2021	542931	-	-	-	-	-	-
09-MAR-2021	542938	-	-	-	-	-	-
09-MAR-2021	543208	-	-	-	-	-	-
09-MAR-2021	543225	-	-	-	-	-	-
09-MAR-2021	543256	-	-	-	-	-	-
09-MAR-2021	AGGARSAIN	-	-	-	-	-	-
09-MAR-2021	ANKUR	-	-	-	-	-	-
09-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
09-MAR-2021	AVAIL	-	-	-	-	-	-
09-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
09-MAR-2021	CRESCENT	-	-	-	-	-	-
09-MAR-2021	DHSL	-	-	-	-	-	-
09-MAR-2021	DIDL	-	-	-	-	-	-
09-MAR-2021	FFL	-	-	-	-	-	-
09-MAR-2021	GANODAYA	-	-	-	-	-	-
09-MAR-2021	INDIASTUFF	-	-	-	-	-	-
09-MAR-2021	KCLL	-	-	-	-	-	-
09-MAR-2021	LARK	-	-	-	-	-	-
09-MAR-2021	MAXIMAA	-	-	-	-	-	-
09-MAR-2021	MEPL	-	-	-	-	-	-
09-MAR-2021	MONOT	-	-	-	-	-	-
09-MAR-2021	NATUREIND	-	-	-	-	-	-
09-MAR-2021	OJSWI	-	-	-	-	-	-
09-MAR-2021	OSEINTRUST	-	-	-	-	-	-
09-MAR-2021	PACT	-	-	-	-	-	-
09-MAR-2021	PHF	-	-	-	-	-	-
09-MAR-2021	RATHIIND	-	-	-	-	-	-
09-MAR-2021	RICHNRICH	-	-	-	-	-	-
09-MAR-2021	RRCSL	-	-	-	-	-	-
09-MAR-2021	SARVARAYA	-	-	-	-	-	-
09-MAR-2021	SGEL	-	-	-	-	-	-
09-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
09-MAR-2021	SHREETULSI	-	-	-	-	-	-
09-MAR-2021	SKYBOX	-	-	-	-	-	-
09-MAR-2021	SNSLAB	-	-	-	-	-	-
09-MAR-2021	SPMLINDIA	-	-	-	-	-	-
09-MAR-2021	SSF	-	-	-	-	-	-
09-MAR-2021	SUNAYANA	-	-	-	-	-	-
09-MAR-2021	SWATI	-	-	-	-	-	-
09-MAR-2021	TECHAINPOW	-	-	-	-	-	-
09-MAR-2021	TLFL	-	-	-	-	-	-
09-MAR-2021	TRANSGLOBE	-	-	-	-	-	-