nse-daily-volatility-report-2021-03-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-MAR-2021	20MICRONS	36.95	37.35	-0.0108	0.0300	0.0299	0.5712
02-MAR-2021	21STCENMGM	12.10	12.30	-0.0164	0.0220	0.0220	0.4203
02-MAR-2021	3IINFOTECH	6.75	6.45	0.0455	0.0400	0.0400	0.7642
02-MAR-2021	3MINDIA	25060.30	24147.00	0.0371	0.0218	0.0219	0.4184
02-MAR-2021	3PLAND	9.55	9.55	0.0000	0.0626	0.0625	1.1941
02-MAR-2021	500009	19.85	20.35	-0.0249	0.0366	0.0366	0.6992
02-MAR-2021	500012	69.10	65.85	0.0482	0.0355	0.0356	0.6801
02-MAR-2021	500014	1.85	1.77	0.0442	0.0472	0.0472	0.9018
02-MAR-2021	500016	6.38	6.30	0.0126	0.0353	0.0352	0.6725
02-MAR-2021	500028	4.58	4.37	0.0469	0.0351	0.0352	0.6725
02-MAR-2021	500068	4854.80	4536.85	0.0677	0.0256	0.0260	0.4967
02-MAR-2021	500069	110.10	107.25	0.0262	0.0336	0.0336	0.6419
02-MAR-2021	500120	307.85	297.15	0.0354	0.0379	0.0379	0.7241
02-MAR-2021	500123	3800.40	3344.85	0.1277	0.0349	0.0360	0.6878
02-MAR-2021	500143	29.05	27.75	0.0458	0.0276	0.0278	0.5311
02-MAR-2021	500147	794.00	792.00	0.0025	0.0334	0.0333	0.6362
02-MAR-2021	500153	72.80	76.40	-0.0483	0.0323	0.0324	0.6190
02-MAR-2021	500159	54.05	52.00	0.0387	0.0400	0.0400	0.7642
02-MAR-2021	500166	225.55	225.45	0.0004	0.0302	0.0301	0.5751
02-MAR-2021	500192	1.76	1.81	-0.0280	0.0316	0.0316	0.6037
02-MAR-2021	500202	11.07	11.07	0.0000	0.0262	0.0262	0.5006
02-MAR-2021	500206	9.82	9.36	0.0480	0.0254	0.0256	0.4891
02-MAR-2021	500211	8.15	8.14	0.0012	0.0361	0.0360	0.6878
02-MAR-2021	500212	29.40	28.00	0.0488	0.0255	0.0256	0.4891
02-MAR-2021	500213	53.50	53.85	-0.0065	0.0317	0.0316	0.6037
02-MAR-2021	500214	1403.20	1227.20	0.1340	0.0285	0.0300	0.5731
02-MAR-2021	500220	55.00	53.00	0.0370	0.0379	0.0379	0.7241
02-MAR-2021	500223	0.96	0.95	0.0105	0.0365	0.0364	0.6954
02-MAR-2021	500236	1.20	1.22	-0.0165	0.0244	0.0244	0.4662
02-MAR-2021	500239	32.30	28.85	0.1130	0.0350	0.0358	0.6840
02-MAR-2021	500240	44.30	43.95	0.0079	0.0349	0.0348	0.6649
02-MAR-2021	500246	33.25	33.40	-0.0045	0.0321	0.0320	0.6114
02-MAR-2021	500248	3.64	3.64	0.0000	0.0852	0.0849	1.6220
02-MAR-2021	500264	93.70	93.05	0.0070	0.0337	0.0336	0.6419
02-MAR-2021	500267	116.10	114.10	0.0174	0.0348	0.0348	0.6649
02-MAR-2021	500274	7.25	7.25	0.0000	0.0521	0.0520	0.9935
02-MAR-2021	500277	2.21	2.11	0.0463	0.0148	0.0151	0.2885
02-MAR-2021	500284	30.80	29.45	0.0448	0.0338	0.0339	0.6477
02-MAR-2021	500298	1934.85	1838.60	0.0510	0.0326	0.0327	0.6247
02-MAR-2021	500306	26.35	25.85	0.0192	0.0457	0.0456	0.8712
02-MAR-2021	500307	275.45	278.65	-0.0116	0.0193	0.0192	0.3668
02-MAR-2021	500319	23.85	23.45	0.0169	0.0368	0.0367	0.7012
02-MAR-2021	500333	357.30	348.85	0.0239	0.0368	0.0367	0.7012
02-MAR-2021	500346	22.50	22.90	-0.0176	0.0405	0.0404	0.7718
02-MAR-2021	500357	14.58	14.30	0.0194	0.0345	0.0345	0.6591
02-MAR-2021	500358	4.00	3.85	0.0382	0.0289	0.0289	0.5521
02-MAR-2021	500360	25.80	25.05	0.0295	0.0370	0.0370	0.7069
02-MAR-2021	500365	9.52	9.62	-0.0104	0.0404	0.0403	0.7699
02-MAR-2021	500367	63.70	60.90	0.0450	0.0329	0.0330	0.6305
02-MAR-2021	500370	30.85	29.50	0.0447	0.0331	0.0332	0.6343
02-MAR-2021	500388	14.30	14.30	0.0000	0.0213	0.0213	0.4069
02-MAR-2021	500414	31.30	31.80	-0.0158	0.0361	0.0360	0.6878
02-MAR-2021	500422	18.15	17.90	0.0139	0.0443	0.0442	0.8444
02-MAR-2021	500426	11.10	11.65	-0.0484	0.0325	0.0326	0.6228
02-MAR-2021	500449	31.10	29.65	0.0477	0.0430	0.0431	0.8234
02-MAR-2021	500450	261.45	249.00	0.0488	0.0244	0.0245	0.4681
02-MAR-2021	500456	14.34	14.64	-0.0207	0.0400	0.0399	0.7623
02-MAR-2021	500458	2.01	2.01	0.0000	0.0270	0.0269	0.5139
02-MAR-2021	500655	669.05	628.00	0.0633	0.0325	0.0328	0.6266
02-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	501144	12.72	12.72	0.0000	0.0045	0.0044	0.0841
02-MAR-2021	501148	252.45	247.50	0.0198	0.0179	0.0179	0.3420
02-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
02-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	501298	1161.00	1175.45	-0.0124	0.0236	0.0235	0.4490
02-MAR-2021	501311	6.25	6.25	0.0000	0.0227	0.0226	0.4318
02-MAR-2021	501314	46.20	45.30	0.0197	0.0228	0.0227	0.4337
02-MAR-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
02-MAR-2021	501370	66.40	64.60	0.0275	0.0400	0.0400	0.7642
02-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	501391	124.60	124.60	0.0000	0.0352	0.0352	0.6725
02-MAR-2021	501421	189.00	180.35	0.0468	0.0302	0.0303	0.5789
02-MAR-2021	501423	938.15	937.00	0.0012	0.0319	0.0318	0.6075
02-MAR-2021	501430	435.80	441.50	-0.0130	0.0338	0.0338	0.6457
02-MAR-2021	501477	34.70	36.30	-0.0451	0.0232	0.0234	0.4471
02-MAR-2021	501622	27.55	27.55	0.0000	0.0325	0.0324	0.6190
02-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	501700	20.00	20.15	-0.0075	0.0273	0.0273	0.5216
02-MAR-2021	501831	176.45	173.50	0.0169	0.0306	0.0305	0.5827
02-MAR-2021	501945	1.92	1.89	0.0157	0.0104	0.0104	0.1987
02-MAR-2021	502015	17.70	15.45	0.1360	0.0414	0.0424	0.8101
02-MAR-2021	502175	61.80	62.25	-0.0073	0.0341	0.0341	0.6515
02-MAR-2021	502250	256.50	256.50	0.0000	0.0143	0.0143	0.2732
02-MAR-2021	502271	7.00	6.87	0.0187	0.0239	0.0239	0.4566
02-MAR-2021	502281	6.15	6.44	-0.0461	0.0375	0.0375	0.7164
02-MAR-2021	502294	23.15	23.65	-0.0214	0.0150	0.0150	0.2866
02-MAR-2021	502445	10.98	10.46	0.0485	0.0309	0.0310	0.5923
02-MAR-2021	502460	27.50	27.50	0.0000	0.0122	0.0122	0.2331
02-MAR-2021	502563	3.50	3.50	0.0000	0.0077	0.0077	0.1471
02-MAR-2021	502587	94.00	94.85	-0.0090	0.0410	0.0409	0.7814
02-MAR-2021	502589	29.00	30.40	-0.0471	0.0171	0.0174	0.3324
02-MAR-2021	502850	16.90	16.90	0.0000	0.0514	0.0513	0.9801
02-MAR-2021	502865	1347.90	1341.25	0.0049	0.0305	0.0304	0.5808
02-MAR-2021	502873	38.60	38.15	0.0117	0.0359	0.0359	0.6859
02-MAR-2021	502893	10.98	11.55	-0.0506	0.0216	0.0218	0.4165
02-MAR-2021	502901	2871.50	3000.00	-0.0438	0.0268	0.0269	0.5139
02-MAR-2021	502933	14.65	14.65	0.0000	0.0259	0.0258	0.4929
02-MAR-2021	502958	1939.65	1967.85	-0.0144	0.0339	0.0338	0.6457
02-MAR-2021	503015	50.10	50.90	-0.0158	0.0350	0.0349	0.6668
02-MAR-2021	503092	5.60	5.60	0.0000	0.0251	0.0250	0.4776
02-MAR-2021	503127	2747.20	2751.00	-0.0014	0.0206	0.0206	0.3936
02-MAR-2021	503162	77.20	76.95	0.0032	0.0363	0.0362	0.6916
02-MAR-2021	503229	52.00	52.25	-0.0048	0.0319	0.0318	0.6075
02-MAR-2021	503349	1818.00	1850.00	-0.0174	0.0297	0.0296	0.5655
02-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	503624	6.50	6.58	-0.0122	0.0247	0.0247	0.4719
02-MAR-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
02-MAR-2021	503641	4.89	4.80	0.0186	0.0349	0.0348	0.6649
02-MAR-2021	503657	9.30	9.44	-0.0149	0.0355	0.0354	0.6763
02-MAR-2021	503659	21.15	21.15	0.0000	0.0119	0.0119	0.2273
02-MAR-2021	503663	2.73	2.60	0.0488	0.0260	0.0261	0.4986
02-MAR-2021	503669	6.43	6.43	0.0000	0.0270	0.0270	0.5158
02-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	503675	2.97	2.83	0.0483	0.0084	0.0090	0.1719
02-MAR-2021	503681	14.74	14.74	0.0000	0.0099	0.0098	0.1872
02-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	503691	37.00	37.15	-0.0040	0.0210	0.0209	0.3993
02-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	503776	22.50	22.50	0.0000	0.0260	0.0259	0.4948
02-MAR-2021	503804	327.05	341.30	-0.0426	0.0372	0.0372	0.7107
02-MAR-2021	503816	6.10	6.11	-0.0016	0.0269	0.0269	0.5139
02-MAR-2021	503863	3.62	3.62	0.0000	0.0137	0.0136	0.2598
02-MAR-2021	504000	40.75	40.90	-0.0037	0.0299	0.0298	0.5693
02-MAR-2021	504028	38.75	38.15	0.0156	0.0346	0.0345	0.6591
02-MAR-2021	504076	11.02	11.60	-0.0513	0.0347	0.0348	0.6649
02-MAR-2021	504080	115.00	112.00	0.0264	0.0213	0.0213	0.4069
02-MAR-2021	504084	2900.00	2861.50	0.0134	0.0270	0.0269	0.5139
02-MAR-2021	504092	23.45	22.75	0.0303	0.0373	0.0373	0.7126
02-MAR-2021	504093	218.30	220.65	-0.0107	0.0323	0.0322	0.6152
02-MAR-2021	504132	155.40	156.35	-0.0061	0.0379	0.0378	0.7222
02-MAR-2021	504176	949.90	964.85	-0.0156	0.0473	0.0472	0.9018
02-MAR-2021	504180	32.75	32.15	0.0185	0.0317	0.0316	0.6037
02-MAR-2021	504240	36.35	36.70	-0.0096	0.0343	0.0342	0.6534
02-MAR-2021	504258	304.80	309.40	-0.0150	0.0282	0.0281	0.5368
02-MAR-2021	504273	6.16	5.92	0.0397	0.0296	0.0297	0.5674
02-MAR-2021	504335	0.24	0.24	0.0000	0.0355	0.0354	0.6763
02-MAR-2021	504340	5.56	5.67	-0.0196	0.0142	0.0142	0.2713
02-MAR-2021	504341	36.60	37.00	-0.0109	0.0416	0.0415	0.7929
02-MAR-2021	504356	9.80	9.70	0.0103	0.0054	0.0054	0.1032
02-MAR-2021	504360	17.00	17.00	0.0000	0.0044	0.0044	0.0841
02-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
02-MAR-2021	504378	2.80	2.75	0.0180	0.0289	0.0288	0.5502
02-MAR-2021	504380	3.58	3.58	0.0000	0.0117	0.0117	0.2235
02-MAR-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
02-MAR-2021	504392	10.21	9.75	0.0461	0.0320	0.0321	0.6133
02-MAR-2021	504397	14.70	14.00	0.0488	0.0000	0.0034	0.0650
02-MAR-2021	504398	11.60	11.37	0.0200	0.0110	0.0110	0.2102
02-MAR-2021	504605	411.00	415.50	-0.0109	0.0304	0.0304	0.5808
02-MAR-2021	504646	117.50	121.15	-0.0306	0.0295	0.0295	0.5636
02-MAR-2021	504648	2.07	2.07	0.0000	0.0564	0.0563	1.0756
02-MAR-2021	504673	3.17	3.11	0.0191	0.0229	0.0229	0.4375
02-MAR-2021	504697	1.49	1.49	0.0000	0.0275	0.0274	0.5235
02-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	504731	18.80	18.80	0.0000	0.0082	0.0082	0.1567
02-MAR-2021	504746	392.50	392.50	0.0000	0.0091	0.0091	0.1739
02-MAR-2021	504786	204.70	202.10	0.0128	0.0343	0.0342	0.6534
02-MAR-2021	504810	27.05	28.45	-0.0505	0.0246	0.0248	0.4738
02-MAR-2021	504840	1137.95	1150.00	-0.0105	0.0326	0.0325	0.6209
02-MAR-2021	504882	526.50	543.00	-0.0309	0.0264	0.0264	0.5044
02-MAR-2021	504908	108.00	110.85	-0.0260	0.0469	0.0468	0.8941
02-MAR-2021	504918	1135.50	1137.15	-0.0015	0.0350	0.0349	0.6668
02-MAR-2021	504959	1896.60	1905.85	-0.0049	0.0266	0.0266	0.5082
02-MAR-2021	504961	46.30	44.10	0.0487	0.0367	0.0368	0.7031
02-MAR-2021	504988	387.40	374.40	0.0341	0.0306	0.0306	0.5846
02-MAR-2021	505036	477.35	461.35	0.0341	0.0275	0.0276	0.5273
02-MAR-2021	505141	32.55	31.05	0.0472	0.0331	0.0332	0.6343
02-MAR-2021	505163	404.80	405.30	-0.0012	0.0328	0.0327	0.6247
02-MAR-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
02-MAR-2021	505216	545.50	541.30	0.0077	0.0261	0.0261	0.4986
02-MAR-2021	505232	743.15	740.50	0.0036	0.0295	0.0294	0.5617
02-MAR-2021	505250	46.95	47.40	-0.0095	0.0335	0.0334	0.6381
02-MAR-2021	505283	231.35	216.55	0.0661	0.0314	0.0317	0.6056
02-MAR-2021	505285	192.00	192.00	0.0000	0.0070	0.0070	0.1337
02-MAR-2021	505299	91.00	91.75	-0.0082	0.0343	0.0342	0.6534
02-MAR-2021	505302	48.00	49.35	-0.0277	0.0328	0.0327	0.6247
02-MAR-2021	505320	24.85	24.85	0.0000	0.0052	0.0052	0.0993
02-MAR-2021	505336	0.78	0.78	0.0000	0.0071	0.0071	0.1356
02-MAR-2021	505358	31.00	27.65	0.1144	0.0370	0.0378	0.7222
02-MAR-2021	505504	15.55	15.55	0.0000	0.0011	0.0010	0.0191
02-MAR-2021	505515	20.00	20.00	0.0000	0.0141	0.0141	0.2694
02-MAR-2021	505523	0.55	0.56	-0.0180	0.0242	0.0242	0.4623
02-MAR-2021	505576	73.15	77.00	-0.0513	0.0284	0.0285	0.5445
02-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	505585	13.46	13.46	0.0000	0.0105	0.0105	0.2006
02-MAR-2021	505590	73.85	73.80	0.0007	0.1418	0.1415	2.7034
02-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	505650	7.39	7.25	0.0191	0.0270	0.0270	0.5158
02-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	505681	332.85	340.00	-0.0213	0.0302	0.0301	0.5751
02-MAR-2021	505685	90.55	90.55	0.0000	0.0059	0.0059	0.1127
02-MAR-2021	505690	83.80	79.85	0.0483	0.0317	0.0318	0.6075
02-MAR-2021	505693	40.80	39.00	0.0451	0.0248	0.0250	0.4776
02-MAR-2021	505703	6.62	6.62	0.0000	0.0135	0.0135	0.2579
02-MAR-2021	505710	43.95	42.00	0.0454	0.0294	0.0295	0.5636
02-MAR-2021	505711	1.71	1.74	-0.0174	0.0308	0.0307	0.5865
02-MAR-2021	505712	90.25	89.85	0.0044	0.0471	0.0470	0.8979
02-MAR-2021	505725	166.50	162.95	0.0216	0.0307	0.0306	0.5846
02-MAR-2021	505729	41.95	37.80	0.1042	0.0388	0.0394	0.7527
02-MAR-2021	505737	197.90	191.15	0.0347	0.0362	0.0362	0.6916
02-MAR-2021	505750	624.85	639.95	-0.0239	0.0396	0.0395	0.7546
02-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
02-MAR-2021	505827	211.70	215.80	-0.0192	0.0417	0.0416	0.7948
02-MAR-2021	505840	9.13	8.70	0.0482	0.0384	0.0385	0.7355
02-MAR-2021	505850	58.20	58.30	-0.0017	0.0227	0.0227	0.4337
02-MAR-2021	505872	631.85	616.45	0.0247	0.0301	0.0301	0.5751
02-MAR-2021	505893	149.00	143.45	0.0380	0.0157	0.0159	0.3038
02-MAR-2021	505978	1026.10	1025.00	0.0011	0.0299	0.0298	0.5693
02-MAR-2021	506003	4.00	4.00	0.0000	0.2026	0.2021	3.8611
02-MAR-2021	506105	89.80	81.20	0.1007	0.0304	0.0312	0.5961
02-MAR-2021	506122	48.40	46.55	0.0390	0.0382	0.0382	0.7298
02-MAR-2021	506128	22.85	24.05	-0.0512	0.0414	0.0414	0.7909
02-MAR-2021	506134	3.20	3.20	0.0000	0.0124	0.0124	0.2369
02-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
02-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	506180	139.65	139.65	0.0000	0.0081	0.0081	0.1548
02-MAR-2021	506186	12.49	12.82	-0.0261	0.0409	0.0408	0.7795
02-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	506248	78.35	66.55	0.1632	0.0346	0.0364	0.6954
02-MAR-2021	506260	107.50	108.85	-0.0125	0.0487	0.0485	0.9266
02-MAR-2021	506261	49.40	47.80	0.0329	0.0357	0.0357	0.6820
02-MAR-2021	506313	81.90	81.90	0.0000	0.0074	0.0073	0.1395
02-MAR-2021	506365	21.20	21.60	-0.0187	0.0236	0.0236	0.4509
02-MAR-2021	506405	302.40	290.90	0.0388	0.0375	0.0375	0.7164
02-MAR-2021	506414	280.75	282.55	-0.0064	0.0358	0.0357	0.6820
02-MAR-2021	506520	3.69	3.52	0.0472	0.0426	0.0427	0.8158
02-MAR-2021	506522	1911.00	1880.40	0.0161	0.0264	0.0263	0.5025
02-MAR-2021	506528	516.75	518.90	-0.0042	0.0303	0.0302	0.5770
02-MAR-2021	506530	427.00	427.00	0.0000	0.0169	0.0169	0.3229
02-MAR-2021	506532	167.50	169.25	-0.0104	0.0327	0.0326	0.6228
02-MAR-2021	506597	251.30	250.65	0.0026	0.0335	0.0334	0.6381
02-MAR-2021	506605	475.00	440.00	0.0765	0.0352	0.0355	0.6782
02-MAR-2021	506640	121.05	123.50	-0.0200	0.0238	0.0238	0.4547
02-MAR-2021	506642	31.30	28.55	0.0920	0.0459	0.0462	0.8826
02-MAR-2021	506685	315.20	314.70	0.0016	0.0335	0.0334	0.6381
02-MAR-2021	506687	1397.95	1388.10	0.0071	0.0291	0.0291	0.5560
02-MAR-2021	506734	74.80	78.85	-0.0527	0.0465	0.0466	0.8903
02-MAR-2021	506808	9.41	8.70	0.0784	0.0391	0.0394	0.7527
02-MAR-2021	506852	56.00	55.05	0.0171	0.0413	0.0413	0.7890
02-MAR-2021	506854	266.70	264.25	0.0092	0.0440	0.0439	0.8387
02-MAR-2021	506858	22.15	21.10	0.0486	0.0300	0.0301	0.5751
02-MAR-2021	506863	1.00	1.00	0.0000	0.0278	0.0277	0.5292
02-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	506879	226.40	227.90	-0.0066	0.0353	0.0352	0.6725
02-MAR-2021	506910	53.00	51.70	0.0248	0.0326	0.0326	0.6228
02-MAR-2021	506919	253.00	257.85	-0.0190	0.0405	0.0405	0.7738
02-MAR-2021	506935	13.94	13.28	0.0485	0.0175	0.0178	0.3401
02-MAR-2021	506947	38.50	38.50	0.0000	0.0054	0.0054	0.1032
02-MAR-2021	506975	2.72	2.62	0.0375	0.0183	0.0185	0.3534
02-MAR-2021	506981	92.25	92.95	-0.0076	0.0397	0.0396	0.7566
02-MAR-2021	507155	39.70	39.25	0.0114	0.0319	0.0318	0.6075
02-MAR-2021	507180	50.70	42.25	0.1823	0.0422	0.0440	0.8406
02-MAR-2021	507265	125.00	119.80	0.0425	0.0143	0.0146	0.2789
02-MAR-2021	507300	1741.10	1820.00	-0.0443	0.0341	0.0341	0.6515
02-MAR-2021	507435	65.60	63.50	0.0325	0.0328	0.0328	0.6266
02-MAR-2021	507474	48.90	47.90	0.0207	0.0419	0.0418	0.7986
02-MAR-2021	507486	26.25	25.00	0.0488	0.0309	0.0310	0.5923
02-MAR-2021	507498	4.71	4.63	0.0171	0.0421	0.0420	0.8024
02-MAR-2021	507508	3.68	3.80	-0.0321	0.0342	0.0342	0.6534
02-MAR-2021	507515	13.55	14.07	-0.0377	0.0356	0.0356	0.6801
02-MAR-2021	507522	2.57	2.62	-0.0193	0.0227	0.0227	0.4337
02-MAR-2021	507525	710.75	711.00	-0.0004	0.0278	0.0277	0.5292
02-MAR-2021	507552	50.85	50.25	0.0119	0.0337	0.0337	0.6438
02-MAR-2021	507598	47.50	46.05	0.0310	0.0409	0.0409	0.7814
02-MAR-2021	507609	63.45	63.45	0.0000	0.0165	0.0165	0.3152
02-MAR-2021	507621	366.90	369.00	-0.0057	0.0268	0.0267	0.5101
02-MAR-2021	507645	11130.60	9642.70	0.1435	0.0250	0.0269	0.5139
02-MAR-2021	507690	69.55	67.10	0.0359	0.0426	0.0426	0.8139
02-MAR-2021	507753	28.20	27.60	0.0215	0.0340	0.0339	0.6477
02-MAR-2021	507759	19.95	19.05	0.0462	0.0339	0.0340	0.6496
02-MAR-2021	507808	6.75	6.75	0.0000	0.0094	0.0094	0.1796
02-MAR-2021	507813	35.90	36.95	-0.0288	0.0377	0.0377	0.7203
02-MAR-2021	507817	61.90	65.15	-0.0512	0.0284	0.0286	0.5464
02-MAR-2021	507836	211.80	215.65	-0.0180	0.0312	0.0311	0.5942
02-MAR-2021	507852	4.90	4.90	0.0000	0.0215	0.0214	0.4088
02-MAR-2021	507864	27.15	27.40	-0.0092	0.0330	0.0329	0.6286
02-MAR-2021	507872	15.35	15.49	-0.0091	0.0358	0.0357	0.6820
02-MAR-2021	507886	11.74	11.74	0.0000	0.0106	0.0106	0.2025
02-MAR-2021	507894	9.52	10.02	-0.0512	0.0169	0.0173	0.3305
02-MAR-2021	507910	30.15	29.40	0.0252	0.0317	0.0316	0.6037
02-MAR-2021	507912	110.40	111.20	-0.0072	0.0433	0.0432	0.8253
02-MAR-2021	507917	10.71	10.71	0.0000	0.0064	0.0064	0.1223
02-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
02-MAR-2021	507944	344.95	343.70	0.0036	0.0368	0.0367	0.7012
02-MAR-2021	507946	21.60	21.60	0.0000	0.0210	0.0209	0.3993
02-MAR-2021	507948	13.20	13.20	0.0000	0.0244	0.0243	0.4643
02-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	507960	104.15	103.70	0.0043	0.0258	0.0258	0.4929
02-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
02-MAR-2021	507966	23.90	23.90	0.0000	0.0290	0.0290	0.5540
02-MAR-2021	507970	16.25	16.25	0.0000	0.0301	0.0301	0.5751
02-MAR-2021	507981	25.35	24.60	0.0300	0.0395	0.0395	0.7546
02-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
02-MAR-2021	507998	33.60	34.75	-0.0337	0.0420	0.0420	0.8024
02-MAR-2021	508136	156.40	161.00	-0.0290	0.0331	0.0331	0.6324
02-MAR-2021	508306	50.95	50.40	0.0109	0.0217	0.0217	0.4146
02-MAR-2021	508486	5660.15	5616.00	0.0078	0.0193	0.0193	0.3687
02-MAR-2021	508494	46.65	46.50	0.0032	0.0326	0.0325	0.6209
02-MAR-2021	508571	49.30	49.30	0.0000	0.0134	0.0133	0.2541
02-MAR-2021	508664	18.95	19.90	-0.0489	0.0201	0.0203	0.3878
02-MAR-2021	508670	1560.00	1551.00	0.0058	0.0171	0.0170	0.3248
02-MAR-2021	508807	390.00	385.50	0.0116	0.0374	0.0374	0.7145
02-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	508875	69.35	73.00	-0.0513	0.0354	0.0355	0.6782
02-MAR-2021	508905	43.70	41.65	0.0480	0.0261	0.0262	0.5006
02-MAR-2021	508918	19.50	20.50	-0.0500	0.0214	0.0216	0.4127
02-MAR-2021	508922	10.40	10.27	0.0126	0.0442	0.0441	0.8425
02-MAR-2021	508929	9.02	9.02	0.0000	0.0368	0.0367	0.7012
02-MAR-2021	508941	456.20	455.50	0.0015	0.0266	0.0265	0.5063
02-MAR-2021	508954	43.15	44.10	-0.0218	0.0322	0.0321	0.6133
02-MAR-2021	508956	1.20	1.15	0.0426	0.0264	0.0265	0.5063
02-MAR-2021	508961	31.75	31.75	0.0000	0.0079	0.0079	0.1509
02-MAR-2021	508963	7.97	7.97	0.0000	0.0173	0.0173	0.3305
02-MAR-2021	508969	1.47	1.45	0.0137	0.0306	0.0305	0.5827
02-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	508996	1.10	1.08	0.0183	0.0285	0.0284	0.5426
02-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	509015	6.38	6.08	0.0482	0.0100	0.0106	0.2025
02-MAR-2021	509026	56.00	56.00	0.0000	0.0133	0.0133	0.2541
02-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
02-MAR-2021	509040	15.00	15.76	-0.0494	0.0251	0.0252	0.4814
02-MAR-2021	509048	7.35	7.41	-0.0081	0.0429	0.0428	0.8177
02-MAR-2021	509051	0.53	0.54	-0.0187	0.0508	0.0507	0.9686
02-MAR-2021	509053	5.90	5.64	0.0451	0.0446	0.0446	0.8521
02-MAR-2021	509073	19.25	18.80	0.0237	0.0277	0.0277	0.5292
02-MAR-2021	509084	26.80	26.80	0.0000	0.0184	0.0184	0.3515
02-MAR-2021	509099	11.36	10.82	0.0487	0.0034	0.0048	0.0917
02-MAR-2021	509148	3.63	3.46	0.0480	0.0325	0.0326	0.6228
02-MAR-2021	509162	99.50	98.30	0.0121	0.0379	0.0378	0.7222
02-MAR-2021	509196	60.50	59.60	0.0150	0.0343	0.0342	0.6534
02-MAR-2021	509423	8.19	7.80	0.0488	0.0291	0.0293	0.5598
02-MAR-2021	509438	1295.00	1297.85	-0.0022	0.0218	0.0217	0.4146
02-MAR-2021	509449	16.20	16.20	0.0000	0.0277	0.0276	0.5273
02-MAR-2021	509470	10499.85	10450.00	0.0048	0.0216	0.0215	0.4108
02-MAR-2021	509472	276.95	276.95	0.0000	0.0318	0.0317	0.6056
02-MAR-2021	509486	84.60	84.25	0.0041	0.0390	0.0389	0.7432
02-MAR-2021	509525	568.90	577.30	-0.0147	0.0256	0.0255	0.4872
02-MAR-2021	509546	14.50	14.80	-0.0205	0.0341	0.0340	0.6496
02-MAR-2021	509563	3.29	3.14	0.0467	0.0306	0.0307	0.5865
02-MAR-2021	509597	186.95	186.95	0.0000	0.0320	0.0320	0.6114
02-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
02-MAR-2021	509709	44.75	45.30	-0.0122	0.0411	0.0410	0.7833
02-MAR-2021	509760	5.10	5.10	0.0000	0.0102	0.0102	0.1949
02-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	509835	11.66	11.44	0.0190	0.0287	0.0286	0.5464
02-MAR-2021	509845	855.60	855.60	0.0000	0.0088	0.0088	0.1681
02-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
02-MAR-2021	509887	215.25	215.25	0.0000	0.0348	0.0347	0.6629
02-MAR-2021	509895	274.20	278.75	-0.0165	0.0375	0.0375	0.7164
02-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
02-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	509945	226.10	238.00	-0.0513	0.0230	0.0233	0.4451
02-MAR-2021	509953	47.70	47.70	0.0000	0.0091	0.0090	0.1719
02-MAR-2021	510245	7.44	7.30	0.0190	0.0452	0.0451	0.8616
02-MAR-2021	511000	0.99	0.99	0.0000	0.0171	0.0170	0.3248
02-MAR-2021	511012	0.50	0.49	0.0202	0.0270	0.0269	0.5139
02-MAR-2021	511018	21.00	21.00	0.0000	0.0342	0.0341	0.6515
02-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	511066	15.35	15.40	-0.0033	0.0306	0.0305	0.5827
02-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
02-MAR-2021	511076	20.00	20.00	0.0000	0.0326	0.0325	0.6209
02-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	511110	3.87	4.07	-0.0504	0.0309	0.0310	0.5923
02-MAR-2021	511116	0.19	0.19	0.0000	0.0245	0.0245	0.4681
02-MAR-2021	511122	25.00	23.85	0.0471	0.0115	0.0119	0.2273
02-MAR-2021	511131	4.80	4.69	0.0232	0.0392	0.0391	0.7470
02-MAR-2021	511139	13.83	13.83	0.0000	0.0051	0.0050	0.0955
02-MAR-2021	511144	4.28	4.38	-0.0231	0.0335	0.0335	0.6400
02-MAR-2021	511147	15.47	14.41	0.0710	0.0406	0.0408	0.7795
02-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
02-MAR-2021	511153	187.65	192.20	-0.0240	0.0275	0.0275	0.5254
02-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2021	511176	21.50	21.50	0.0000	0.0190	0.0189	0.3611
02-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
02-MAR-2021	511187	0.71	0.71	0.0000	0.0141	0.0141	0.2694
02-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
02-MAR-2021	511260	16.65	16.65	0.0000	0.0151	0.0150	0.2866
02-MAR-2021	511355	4.86	5.11	-0.0502	0.0343	0.0344	0.6572
02-MAR-2021	511359	14.51	14.05	0.0322	0.0271	0.0271	0.5177
02-MAR-2021	511367	3.53	3.53	0.0000	0.0081	0.0081	0.1548
02-MAR-2021	511377	3.78	3.80	-0.0053	0.0205	0.0204	0.3897
02-MAR-2021	511391	11.70	11.70	0.0000	0.0268	0.0267	0.5101
02-MAR-2021	511401	2.57	2.57	0.0000	0.0082	0.0082	0.1567
02-MAR-2021	511411	63.90	65.90	-0.0308	0.0308	0.0308	0.5884
02-MAR-2021	511441	3.81	3.81	0.0000	0.0225	0.0224	0.4280
02-MAR-2021	511447	2.35	2.43	-0.0335	0.0176	0.0177	0.3382
02-MAR-2021	511451	5.72	5.72	0.0000	0.0233	0.0232	0.4432
02-MAR-2021	511463	15.09	14.94	0.0100	0.0281	0.0280	0.5349
02-MAR-2021	511501	16.95	16.65	0.0179	0.0402	0.0401	0.7661
02-MAR-2021	511507	3.80	3.80	0.0000	0.0205	0.0205	0.3917
02-MAR-2021	511509	59.80	59.95	-0.0025	0.0468	0.0467	0.8922
02-MAR-2021	511523	8.90	8.90	0.0000	0.0325	0.0324	0.6190
02-MAR-2021	511525	0.49	0.49	0.0000	0.0244	0.0243	0.4643
02-MAR-2021	511533	37.60	37.90	-0.0079	0.0421	0.0420	0.8024
02-MAR-2021	511535	5.92	5.92	0.0000	0.0147	0.0146	0.2789
02-MAR-2021	511539	8.10	8.10	0.0000	0.0095	0.0095	0.1815
02-MAR-2021	511543	7.50	7.50	0.0000	0.0284	0.0284	0.5426
02-MAR-2021	511549	33.30	33.35	-0.0015	0.0415	0.0414	0.7909
02-MAR-2021	511551	66.50	65.30	0.0182	0.0408	0.0407	0.7776
02-MAR-2021	511557	30.10	30.00	0.0033	0.0355	0.0354	0.6763
02-MAR-2021	511571	15.95	16.10	-0.0094	0.0299	0.0298	0.5693
02-MAR-2021	511577	9.90	9.90	0.0000	0.0159	0.0159	0.3038
02-MAR-2021	511585	2.00	2.01	-0.0050	0.0084	0.0084	0.1605
02-MAR-2021	511589	21.30	21.25	0.0024	0.0438	0.0437	0.8349
02-MAR-2021	511593	7.00	6.90	0.0144	0.0215	0.0214	0.4088
02-MAR-2021	511597	3.43	3.61	-0.0511	0.0217	0.0220	0.4203
02-MAR-2021	511601	14.95	14.28	0.0459	0.0305	0.0306	0.5846
02-MAR-2021	511605	84.10	79.95	0.0506	0.0398	0.0398	0.7604
02-MAR-2021	511609	10.71	10.20	0.0488	0.0221	0.0223	0.4260
02-MAR-2021	511628	63.40	61.15	0.0361	0.0387	0.0387	0.7394
02-MAR-2021	511654	9.05	9.50	-0.0485	0.0296	0.0298	0.5693
02-MAR-2021	511658	68.60	66.95	0.0243	0.0345	0.0345	0.6591
02-MAR-2021	511672	19.20	19.40	-0.0104	0.0421	0.0420	0.8024
02-MAR-2021	511688	8.25	8.10	0.0183	0.0203	0.0202	0.3859
02-MAR-2021	511692	22.50	22.50	0.0000	0.0139	0.0139	0.2656
02-MAR-2021	511696	48.45	48.45	0.0000	0.0179	0.0178	0.3401
02-MAR-2021	511700	1.37	1.37	0.0000	0.0099	0.0099	0.1891
02-MAR-2021	511702	4.33	4.33	0.0000	0.0126	0.0125	0.2388
02-MAR-2021	511710	2.30	2.53	-0.0953	0.0260	0.0268	0.5120
02-MAR-2021	511712	13.74	13.74	0.0000	0.0225	0.0224	0.4280
02-MAR-2021	511714	17.15	18.05	-0.0511	0.0234	0.0237	0.4528
02-MAR-2021	511716	3.19	3.30	-0.0339	0.0362	0.0362	0.6916
02-MAR-2021	511724	30.90	30.00	0.0296	0.0399	0.0399	0.7623
02-MAR-2021	511728	10.50	10.69	-0.0179	0.0295	0.0294	0.5617
02-MAR-2021	511730	9.13	9.13	0.0000	0.0203	0.0203	0.3878
02-MAR-2021	511736	0.29	0.30	-0.0339	0.0312	0.0312	0.5961
02-MAR-2021	511738	11.49	11.49	0.0000	0.0068	0.0068	0.1299
02-MAR-2021	511742	115.00	112.55	0.0215	0.0362	0.0361	0.6897
02-MAR-2021	511754	68.95	72.00	-0.0433	0.0375	0.0376	0.7183
02-MAR-2021	511756	4.37	4.37	0.0000	0.0181	0.0181	0.3458
02-MAR-2021	511758	32.25	30.75	0.0476	0.0285	0.0287	0.5483
02-MAR-2021	511760	4.07	4.07	0.0000	0.0089	0.0089	0.1700
02-MAR-2021	511764	14.07	13.63	0.0318	0.0294	0.0294	0.5617
02-MAR-2021	511768	27.75	27.60	0.0054	0.0432	0.0431	0.8234
02-MAR-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
02-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512018	1.57	1.50	0.0456	0.0418	0.0418	0.7986
02-MAR-2021	512020	960.00	970.00	-0.0104	0.0305	0.0304	0.5808
02-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
02-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512036	19.90	19.90	0.0000	0.0072	0.0072	0.1376
02-MAR-2021	512047	0.97	0.97	0.0000	0.0294	0.0293	0.5598
02-MAR-2021	512048	0.60	0.59	0.0168	0.0235	0.0234	0.4471
02-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512064	53.40	50.90	0.0479	0.0315	0.0316	0.6037
02-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512068	16.90	17.20	-0.0176	0.0381	0.0380	0.7260
02-MAR-2021	512093	1.63	1.60	0.0186	0.0430	0.0429	0.8196
02-MAR-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
02-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512109	11.18	11.18	0.0000	0.0040	0.0040	0.0764
02-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512165	138.85	135.50	0.0244	0.0341	0.0340	0.6496
02-MAR-2021	512169	8.35	8.00	0.0428	0.0194	0.0196	0.3745
02-MAR-2021	512175	6.30	6.40	-0.0157	0.0416	0.0415	0.7929
02-MAR-2021	512197	2.85	2.85	0.0000	0.0178	0.0177	0.3382
02-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512215	28.00	28.00	0.0000	0.0201	0.0200	0.3821
02-MAR-2021	512217	27.25	28.10	-0.0307	0.0363	0.0362	0.6916
02-MAR-2021	512229	49.20	49.05	0.0031	0.0163	0.0162	0.3095
02-MAR-2021	512247	3.95	3.85	0.0256	0.0368	0.0368	0.7031
02-MAR-2021	512257	3.79	3.75	0.0106	0.0419	0.0418	0.7986
02-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512267	4.82	4.92	-0.0205	0.0384	0.0383	0.7317
02-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
02-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512279	6.17	6.29	-0.0193	0.0204	0.0204	0.3897
02-MAR-2021	512297	32.50	32.50	0.0000	0.0122	0.0122	0.2331
02-MAR-2021	512301	1.43	1.43	0.0000	0.0213	0.0213	0.4069
02-MAR-2021	512329	103.85	103.85	0.0000	0.0089	0.0089	0.1700
02-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512344	1.18	1.23	-0.0415	0.0232	0.0233	0.4451
02-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512359	9.88	9.88	0.0000	0.0174	0.0173	0.3305
02-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
02-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512379	0.58	0.59	-0.0171	0.0218	0.0218	0.4165
02-MAR-2021	512381	84.60	84.25	0.0041	0.0331	0.0330	0.6305
02-MAR-2021	512393	57.45	55.00	0.0436	0.0397	0.0397	0.7585
02-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512425	362.70	345.45	0.0487	0.0258	0.0260	0.4967
02-MAR-2021	512437	319.30	317.90	0.0044	0.0340	0.0339	0.6477
02-MAR-2021	512441	44.05	44.05	0.0000	0.0126	0.0126	0.2407
02-MAR-2021	512443	10.10	10.10	0.0000	0.0068	0.0068	0.1299
02-MAR-2021	512453	523.75	502.00	0.0424	0.0478	0.0478	0.9132
02-MAR-2021	512455	11.14	10.92	0.0199	0.0418	0.0417	0.7967
02-MAR-2021	512463	2.71	2.60	0.0414	0.0298	0.0299	0.5712
02-MAR-2021	512477	44.55	43.70	0.0193	0.0324	0.0323	0.6171
02-MAR-2021	512479	82.00	82.00	0.0000	0.0182	0.0182	0.3477
02-MAR-2021	512481	1.72	1.69	0.0176	0.0171	0.0171	0.3267
02-MAR-2021	512485	11.45	11.45	0.0000	0.0113	0.0113	0.2159
02-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
02-MAR-2021	512489	25.00	25.00	0.0000	0.0099	0.0099	0.1891
02-MAR-2021	512493	31.85	33.50	-0.0505	0.0367	0.0368	0.7031
02-MAR-2021	512499	0.61	0.62	-0.0163	0.0071	0.0071	0.1356
02-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	512527	430.60	430.00	0.0014	0.0329	0.0328	0.6266
02-MAR-2021	512565	3.11	3.26	-0.0471	0.0116	0.0121	0.2312
02-MAR-2021	512589	12.50	12.50	0.0000	0.0255	0.0255	0.4872
02-MAR-2021	512591	1.51	1.51	0.0000	0.0064	0.0064	0.1223
02-MAR-2021	512595	13.50	13.50	0.0000	0.0114	0.0114	0.2178
02-MAR-2021	512600	8.75	8.75	0.0000	0.0056	0.0056	0.1070
02-MAR-2021	512604	0.86	0.85	0.0117	0.0733	0.0731	1.3966
02-MAR-2021	512618	4.49	4.58	-0.0198	0.0232	0.0232	0.4432
02-MAR-2021	512624	2.96	2.82	0.0485	0.0275	0.0277	0.5292
02-MAR-2021	512634	42.05	42.90	-0.0200	0.0356	0.0356	0.6801
02-MAR-2021	513005	14.00	13.75	0.0180	0.0336	0.0335	0.6400
02-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	513043	17.55	18.45	-0.0500	0.0311	0.0313	0.5980
02-MAR-2021	513059	4.19	4.19	0.0000	0.0405	0.0404	0.7718
02-MAR-2021	513063	10.72	10.93	-0.0194	0.0267	0.0267	0.5101
02-MAR-2021	513097	83.70	83.95	-0.0030	0.0388	0.0387	0.7394
02-MAR-2021	513117	2.09	2.13	-0.0190	0.0315	0.0315	0.6018
02-MAR-2021	513142	9.56	9.67	-0.0114	0.0323	0.0323	0.6171
02-MAR-2021	513149	127.25	126.50	0.0059	0.0343	0.0342	0.6534
02-MAR-2021	513173	4.02	4.20	-0.0438	0.0204	0.0205	0.3917
02-MAR-2021	513252	500.00	524.50	-0.0478	0.0380	0.0380	0.7260
02-MAR-2021	513295	1.52	1.59	-0.0450	0.0236	0.0237	0.4528
02-MAR-2021	513303	3.41	3.41	0.0000	0.0352	0.0351	0.6706
02-MAR-2021	513305	2.15	2.05	0.0476	0.0345	0.0346	0.6610
02-MAR-2021	513307	24.35	23.20	0.0484	0.0257	0.0259	0.4948
02-MAR-2021	513309	8.33	8.29	0.0048	0.0592	0.0590	1.1272
02-MAR-2021	513337	7.60	7.60	0.0000	0.0165	0.0165	0.3152
02-MAR-2021	513353	133.45	135.90	-0.0182	0.0312	0.0311	0.5942
02-MAR-2021	513361	0.79	0.76	0.0387	0.0373	0.0374	0.7145
02-MAR-2021	513369	39.45	40.10	-0.0163	0.0338	0.0337	0.6438
02-MAR-2021	513397	10.90	10.50	0.0374	0.0232	0.0233	0.4451
02-MAR-2021	513401	10.55	10.41	0.0134	0.0282	0.0281	0.5368
02-MAR-2021	513403	3.75	3.90	-0.0392	0.0262	0.0263	0.5025
02-MAR-2021	513422	11.11	11.11	0.0000	0.0056	0.0056	0.1070
02-MAR-2021	513430	5.83	6.12	-0.0485	0.0172	0.0175	0.3343
02-MAR-2021	513452	2.59	2.59	0.0000	0.0190	0.0189	0.3611
02-MAR-2021	513456	8.75	8.70	0.0057	0.0286	0.0285	0.5445
02-MAR-2021	513460	4.39	4.39	0.0000	0.0160	0.0160	0.3057
02-MAR-2021	513472	22.05	21.45	0.0276	0.0390	0.0390	0.7451
02-MAR-2021	513488	21.60	21.45	0.0070	0.0312	0.0311	0.5942
02-MAR-2021	513496	12.80	12.80	0.0000	0.0044	0.0044	0.0841
02-MAR-2021	513498	13.13	12.51	0.0484	0.0231	0.0233	0.4451
02-MAR-2021	513502	0.74	0.71	0.0414	0.0244	0.0245	0.4681
02-MAR-2021	513507	19.40	19.40	0.0000	0.0196	0.0195	0.3725
02-MAR-2021	513511	34.40	36.25	-0.0524	0.0345	0.0347	0.6629
02-MAR-2021	513513	3.65	3.84	-0.0507	0.0299	0.0300	0.5731
02-MAR-2021	513515	3.42	3.56	-0.0401	0.0329	0.0329	0.6286
02-MAR-2021	513517	140.00	140.70	-0.0050	0.0353	0.0352	0.6725
02-MAR-2021	513528	1.80	1.72	0.0455	0.0314	0.0315	0.6018
02-MAR-2021	513532	49.00	49.90	-0.0182	0.0409	0.0408	0.7795
02-MAR-2021	513536	16.95	16.90	0.0030	0.0317	0.0316	0.6037
02-MAR-2021	513540	9.18	9.00	0.0198	0.0153	0.0153	0.2923
02-MAR-2021	513548	56.45	57.60	-0.0202	0.0290	0.0289	0.5521
02-MAR-2021	513558	8.95	9.41	-0.0501	0.0308	0.0309	0.5903
02-MAR-2021	513566	6.82	6.69	0.0192	0.0307	0.0306	0.5846
02-MAR-2021	513579	1.36	1.30	0.0451	0.0175	0.0178	0.3401
02-MAR-2021	513642	13.75	13.55	0.0147	0.0275	0.0275	0.5254
02-MAR-2021	513687	3.19	3.25	-0.0186	0.0211	0.0211	0.4031
02-MAR-2021	513693	30.80	30.85	-0.0016	0.0407	0.0406	0.7757
02-MAR-2021	513699	51.75	47.05	0.0952	0.0219	0.0229	0.4375
02-MAR-2021	513709	89.00	89.15	-0.0017	0.0412	0.0411	0.7852
02-MAR-2021	513713	4.73	4.79	-0.0126	0.0389	0.0388	0.7413
02-MAR-2021	513723	21.20	21.35	-0.0071	0.0334	0.0333	0.6362
02-MAR-2021	514010	3.05	3.11	-0.0195	0.0287	0.0286	0.5464
02-MAR-2021	514028	6.30	6.00	0.0488	0.0160	0.0163	0.3114
02-MAR-2021	514030	102.95	96.50	0.0647	0.0298	0.0301	0.5751
02-MAR-2021	514036	480.20	465.00	0.0322	0.0381	0.0381	0.7279
02-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
02-MAR-2021	514087	55.25	58.95	-0.0648	0.0341	0.0343	0.6553
02-MAR-2021	514113	3.60	3.67	-0.0193	0.0234	0.0233	0.4451
02-MAR-2021	514128	6.94	6.94	0.0000	0.0282	0.0281	0.5368
02-MAR-2021	514138	126.00	125.00	0.0080	0.0320	0.0319	0.6094
02-MAR-2021	514140	6.81	6.49	0.0481	0.0258	0.0260	0.4967
02-MAR-2021	514165	10.62	10.18	0.0423	0.0329	0.0329	0.6286
02-MAR-2021	514171	6.22	5.93	0.0477	0.0264	0.0265	0.5063
02-MAR-2021	514183	130.65	131.80	-0.0088	0.0293	0.0292	0.5579
02-MAR-2021	514197	4.60	4.57	0.0065	0.0163	0.0163	0.3114
02-MAR-2021	514215	140.70	136.40	0.0310	0.0424	0.0424	0.8101
02-MAR-2021	514223	1.75	1.71	0.0231	0.0506	0.0505	0.9648
02-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	514238	21.00	21.00	0.0000	0.0065	0.0064	0.1223
02-MAR-2021	514240	1.81	1.78	0.0167	0.0239	0.0239	0.4566
02-MAR-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
02-MAR-2021	514264	6.09	6.06	0.0049	0.0464	0.0462	0.8826
02-MAR-2021	514266	40.00	39.55	0.0113	0.0426	0.0425	0.8120
02-MAR-2021	514272	12.50	12.50	0.0000	0.0239	0.0238	0.4547
02-MAR-2021	514280	10.75	10.75	0.0000	0.0298	0.0297	0.5674
02-MAR-2021	514302	40.00	40.00	0.0000	0.0283	0.0282	0.5388
02-MAR-2021	514312	2.57	2.57	0.0000	0.0203	0.0202	0.3859
02-MAR-2021	514316	220.00	219.00	0.0046	0.0227	0.0226	0.4318
02-MAR-2021	514318	18.45	18.45	0.0000	0.0211	0.0211	0.4031
02-MAR-2021	514322	29.20	30.05	-0.0287	0.0451	0.0450	0.8597
02-MAR-2021	514330	4.02	4.02	0.0000	0.0211	0.0211	0.4031
02-MAR-2021	514332	15.75	15.75	0.0000	0.0212	0.0211	0.4031
02-MAR-2021	514336	7.46	7.46	0.0000	0.0072	0.0071	0.1356
02-MAR-2021	514358	9.35	9.35	0.0000	0.0216	0.0215	0.4108
02-MAR-2021	514360	15.06	14.40	0.0448	0.0314	0.0315	0.6018
02-MAR-2021	514378	2.02	2.12	-0.0483	0.0102	0.0107	0.2044
02-MAR-2021	514386	1.26	1.26	0.0000	0.0363	0.0363	0.6935
02-MAR-2021	514394	32.25	32.35	-0.0031	0.0270	0.0270	0.5158
02-MAR-2021	514400	4.20	4.20	0.0000	0.0234	0.0234	0.4471
02-MAR-2021	514402	10.29	10.29	0.0000	0.0084	0.0084	0.1605
02-MAR-2021	514412	19.90	19.93	-0.0015	0.0305	0.0304	0.5808
02-MAR-2021	514418	547.15	544.75	0.0044	0.0373	0.0372	0.7107
02-MAR-2021	514428	116.75	113.05	0.0322	0.0414	0.0413	0.7890
02-MAR-2021	514440	11.00	11.00	0.0000	0.0080	0.0080	0.1528
02-MAR-2021	514442	12.27	12.79	-0.0415	0.0306	0.0306	0.5846
02-MAR-2021	514448	488.85	489.90	-0.0021	0.0434	0.0433	0.8272
02-MAR-2021	514450	40.00	41.25	-0.0308	0.0407	0.0406	0.7757
02-MAR-2021	514454	5.42	5.27	0.0281	0.0206	0.0206	0.3936
02-MAR-2021	514460	4.50	4.50	0.0000	0.0208	0.0208	0.3974
02-MAR-2021	514470	28.25	27.90	0.0125	0.0395	0.0394	0.7527
02-MAR-2021	514482	3.25	3.42	-0.0510	0.0101	0.0107	0.2044
02-MAR-2021	514484	7.53	7.18	0.0476	0.0180	0.0183	0.3496
02-MAR-2021	515008	47.80	47.00	0.0169	0.0195	0.0195	0.3725
02-MAR-2021	515043	72.40	67.95	0.0634	0.0322	0.0324	0.6190
02-MAR-2021	515059	11.51	12.00	-0.0417	0.0290	0.0291	0.5560
02-MAR-2021	515085	2.20	2.30	-0.0445	0.0471	0.0471	0.8998
02-MAR-2021	515127	1.90	2.00	-0.0513	0.0302	0.0304	0.5808
02-MAR-2021	515147	30.60	30.70	-0.0033	0.0339	0.0339	0.6477
02-MAR-2021	516003	60.95	59.00	0.0325	0.0482	0.0481	0.9189
02-MAR-2021	516020	2.63	2.76	-0.0482	0.0258	0.0260	0.4967
02-MAR-2021	516030	84.40	80.85	0.0430	0.0393	0.0393	0.7508
02-MAR-2021	516032	4.56	4.56	0.0000	0.0130	0.0130	0.2484
02-MAR-2021	516062	5.80	5.80	0.0000	0.0507	0.0506	0.9667
02-MAR-2021	516078	8.30	8.55	-0.0297	0.0327	0.0327	0.6247
02-MAR-2021	516086	3.24	3.25	-0.0031	0.0320	0.0319	0.6094
02-MAR-2021	516096	78.00	78.00	0.0000	0.0331	0.0330	0.6305
02-MAR-2021	516098	2.19	2.30	-0.0490	0.0139	0.0143	0.2732
02-MAR-2021	516106	2.30	2.42	-0.0509	0.0356	0.0357	0.6820
02-MAR-2021	516108	82.70	78.90	0.0470	0.0312	0.0313	0.5980
02-MAR-2021	516110	14.90	15.60	-0.0459	0.0313	0.0314	0.5999
02-MAR-2021	517035	37.60	37.75	-0.0040	0.0440	0.0439	0.8387
02-MAR-2021	517044	4.30	4.52	-0.0499	0.0188	0.0191	0.3649
02-MAR-2021	517063	50.05	45.60	0.0931	0.0367	0.0372	0.7107
02-MAR-2021	517077	33.95	33.95	0.0000	0.0150	0.0150	0.2866
02-MAR-2021	517096	19.20	18.95	0.0131	0.0307	0.0307	0.5865
02-MAR-2021	517119	5.52	5.26	0.0482	0.0343	0.0344	0.6572
02-MAR-2021	517166	13.98	14.32	-0.0240	0.0380	0.0379	0.7241
02-MAR-2021	517170	14.65	14.00	0.0454	0.0125	0.0129	0.2465
02-MAR-2021	517201	29.55	29.50	0.0017	0.0290	0.0289	0.5521
02-MAR-2021	517236	21.85	23.00	-0.0513	0.0404	0.0405	0.7738
02-MAR-2021	517238	66.50	68.50	-0.0296	0.0330	0.0330	0.6305
02-MAR-2021	517246	12.00	12.01	-0.0008	0.0326	0.0325	0.6209
02-MAR-2021	517258	31.05	29.60	0.0478	0.0343	0.0344	0.6572
02-MAR-2021	517264	19.75	20.75	-0.0494	0.0298	0.0299	0.5712
02-MAR-2021	517288	7.65	7.65	0.0000	0.0355	0.0354	0.6763
02-MAR-2021	517320	1.71	1.71	0.0000	0.0074	0.0073	0.1395
02-MAR-2021	517356	0.35	0.34	0.0290	0.0242	0.0243	0.4643
02-MAR-2021	517370	20.25	20.80	-0.0268	0.0312	0.0312	0.5961
02-MAR-2021	517372	104.95	100.25	0.0458	0.0359	0.0360	0.6878
02-MAR-2021	517393	0.73	0.70	0.0420	0.0261	0.0262	0.5006
02-MAR-2021	517397	6.00	6.00	0.0000	0.0133	0.0133	0.2541
02-MAR-2021	517399	2.42	2.42	0.0000	0.0365	0.0364	0.6954
02-MAR-2021	517415	1.47	1.40	0.0488	0.0331	0.0332	0.6343
02-MAR-2021	517417	145.40	144.55	0.0059	0.0300	0.0300	0.5731
02-MAR-2021	517429	42.85	42.00	0.0200	0.0377	0.0376	0.7183
02-MAR-2021	517437	131.50	133.85	-0.0177	0.0333	0.0332	0.6343
02-MAR-2021	517449	168.25	168.15	0.0006	0.0291	0.0290	0.5540
02-MAR-2021	517467	10.53	10.03	0.0486	0.0272	0.0274	0.5235
02-MAR-2021	517477	127.35	126.45	0.0071	0.0320	0.0319	0.6094
02-MAR-2021	517494	13.64	13.21	0.0320	0.0434	0.0433	0.8272
02-MAR-2021	517500	137.00	136.10	0.0066	0.0301	0.0301	0.5751
02-MAR-2021	517514	14.90	14.91	-0.0007	0.0400	0.0399	0.7623
02-MAR-2021	517546	12.61	13.15	-0.0419	0.0287	0.0288	0.5502
02-MAR-2021	517548	2.73	2.67	0.0222	0.0376	0.0375	0.7164
02-MAR-2021	517554	7.05	6.99	0.0085	0.0420	0.0419	0.8005
02-MAR-2021	518075	30.55	29.10	0.0486	0.0311	0.0312	0.5961
02-MAR-2021	519003	70.00	70.00	0.0000	0.0388	0.0387	0.7394
02-MAR-2021	519014	1.01	1.01	0.0000	0.0052	0.0052	0.0993
02-MAR-2021	519031	35.90	35.90	0.0000	0.0251	0.0250	0.4776
02-MAR-2021	519064	10.00	10.00	0.0000	0.0166	0.0166	0.3171
02-MAR-2021	519097	19.25	18.35	0.0479	0.0306	0.0307	0.5865
02-MAR-2021	519152	1700.00	1700.05	-0.0000	0.0278	0.0277	0.5292
02-MAR-2021	519174	8.99	8.82	0.0191	0.0241	0.0241	0.4604
02-MAR-2021	519191	24.75	25.00	-0.0101	0.0486	0.0484	0.9247
02-MAR-2021	519214	2.95	2.95	0.0000	0.0252	0.0251	0.4795
02-MAR-2021	519216	85.85	83.00	0.0338	0.0405	0.0404	0.7718
02-MAR-2021	519230	3.85	3.85	0.0000	0.0249	0.0248	0.4738
02-MAR-2021	519234	15.40	14.71	0.0458	0.0279	0.0280	0.5349
02-MAR-2021	519238	11.38	11.38	0.0000	0.0203	0.0203	0.3878
02-MAR-2021	519242	9.50	9.50	0.0000	0.0108	0.0108	0.2063
02-MAR-2021	519262	17.90	17.25	0.0370	0.0305	0.0305	0.5827
02-MAR-2021	519279	2.68	2.68	0.0000	0.0184	0.0183	0.3496
02-MAR-2021	519285	5.36	5.64	-0.0509	0.0343	0.0344	0.6572
02-MAR-2021	519287	11.74	11.19	0.0480	0.0400	0.0401	0.7661
02-MAR-2021	519295	188.90	188.45	0.0024	0.0381	0.0380	0.7260
02-MAR-2021	519299	3.25	3.25	0.0000	0.0329	0.0328	0.6266
02-MAR-2021	519319	5.85	5.85	0.0000	0.0317	0.0316	0.6037
02-MAR-2021	519331	10.90	10.90	0.0000	0.0060	0.0060	0.1146
02-MAR-2021	519353	5.20	5.20	0.0000	0.0257	0.0256	0.4891
02-MAR-2021	519359	38.05	38.05	0.0000	0.0421	0.0420	0.8024
02-MAR-2021	519367	180.70	172.10	0.0488	0.0638	0.0638	1.2189
02-MAR-2021	519397	23.00	24.20	-0.0509	0.1612	0.1609	3.0740
02-MAR-2021	519413	19.00	19.00	0.0000	0.0393	0.0392	0.7489
02-MAR-2021	519415	20.00	20.00	0.0000	0.0068	0.0068	0.1299
02-MAR-2021	519421	2289.00	2256.60	0.0143	0.0225	0.0225	0.4299
02-MAR-2021	519439	7.80	7.80	0.0000	0.0055	0.0055	0.1051
02-MAR-2021	519455	28.80	27.50	0.0462	0.0324	0.0325	0.6209
02-MAR-2021	519457	24.00	21.60	0.1054	0.0431	0.0437	0.8349
02-MAR-2021	519463	14.50	14.25	0.0174	0.0178	0.0178	0.3401
02-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	519475	107.95	102.15	0.0552	0.0379	0.0380	0.7260
02-MAR-2021	519477	34.35	34.45	-0.0029	0.0290	0.0290	0.5540
02-MAR-2021	519483	11.50	11.11	0.0345	0.0342	0.0342	0.6534
02-MAR-2021	519500	3.43	3.49	-0.0173	0.0166	0.0166	0.3171
02-MAR-2021	519506	3.39	3.56	-0.0489	0.0147	0.0150	0.2866
02-MAR-2021	519532	17.60	18.00	-0.0225	0.0299	0.0299	0.5712
02-MAR-2021	519566	71.30	72.75	-0.0201	0.0388	0.0387	0.7394
02-MAR-2021	519604	5.61	5.61	0.0000	0.0160	0.0160	0.3057
02-MAR-2021	519606	3.24	3.24	0.0000	0.0108	0.0107	0.2044
02-MAR-2021	519612	17.00	17.00	0.0000	0.0366	0.0365	0.6973
02-MAR-2021	520073	257.70	258.40	-0.0027	0.0395	0.0394	0.7527
02-MAR-2021	520075	162.55	158.00	0.0284	0.0295	0.0295	0.5636
02-MAR-2021	520081	66.20	66.20	0.0000	0.0063	0.0062	0.1185
02-MAR-2021	520121	5.10	5.19	-0.0175	0.0227	0.0227	0.4337
02-MAR-2021	520123	60.35	66.60	-0.0985	0.0411	0.0415	0.7929
02-MAR-2021	520127	8.00	8.00	0.0000	0.0315	0.0314	0.5999
02-MAR-2021	520131	14.91	14.91	0.0000	0.0161	0.0161	0.3076
02-MAR-2021	520141	7.70	7.97	-0.0345	0.0326	0.0326	0.6228
02-MAR-2021	520155	14.15	14.22	-0.0049	0.0397	0.0396	0.7566
02-MAR-2021	521036	0.66	0.63	0.0465	0.0128	0.0132	0.2522
02-MAR-2021	521054	0.85	0.85	0.0000	0.0199	0.0198	0.3783
02-MAR-2021	521062	1.15	1.15	0.0000	0.0219	0.0219	0.4184
02-MAR-2021	521068	12.47	12.47	0.0000	0.0198	0.0198	0.3783
02-MAR-2021	521080	1.36	1.43	-0.0502	0.0333	0.0334	0.6381
02-MAR-2021	521097	101.25	99.20	0.0205	0.0353	0.0352	0.6725
02-MAR-2021	521105	48.05	46.00	0.0436	0.0323	0.0324	0.6190
02-MAR-2021	521113	10.24	10.15	0.0088	0.0456	0.0454	0.8674
02-MAR-2021	521131	5.21	5.11	0.0194	0.0275	0.0275	0.5254
02-MAR-2021	521133	1.72	1.72	0.0000	0.0067	0.0067	0.1280
02-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	521141	5.96	6.00	-0.0067	0.0350	0.0350	0.6687
02-MAR-2021	521151	17.65	16.85	0.0464	0.0302	0.0303	0.5789
02-MAR-2021	521161	6.40	6.40	0.0000	0.0143	0.0143	0.2732
02-MAR-2021	521178	9.55	9.10	0.0483	0.0231	0.0233	0.4451
02-MAR-2021	521182	1.71	1.71	0.0000	0.0270	0.0269	0.5139
02-MAR-2021	521188	3.36	3.36	0.0000	0.0218	0.0217	0.4146
02-MAR-2021	521206	1.51	1.54	-0.0197	0.0278	0.0278	0.5311
02-MAR-2021	521210	6.87	6.87	0.0000	0.0199	0.0198	0.3783
02-MAR-2021	521216	30.00	30.00	0.0000	0.0407	0.0406	0.7757
02-MAR-2021	521222	12.00	12.03	-0.0025	0.0250	0.0249	0.4757
02-MAR-2021	521226	5.40	5.15	0.0474	0.0310	0.0311	0.5942
02-MAR-2021	521228	0.56	0.54	0.0364	0.0255	0.0255	0.4872
02-MAR-2021	521232	13.11	13.11	0.0000	0.0238	0.0237	0.4528
02-MAR-2021	521234	12.67	12.07	0.0485	0.0284	0.0285	0.5445
02-MAR-2021	521240	88.25	84.05	0.0488	0.0351	0.0352	0.6725
02-MAR-2021	521242	8.92	8.92	0.0000	0.0145	0.0145	0.2770
02-MAR-2021	521244	4.35	4.27	0.0186	0.0198	0.0198	0.3783
02-MAR-2021	522001	11.31	11.31	0.0000	0.0330	0.0330	0.6305
02-MAR-2021	522004	13.17	12.61	0.0435	0.0355	0.0355	0.6782
02-MAR-2021	522005	44.40	42.50	0.0437	0.0438	0.0438	0.8368
02-MAR-2021	522017	92.40	89.95	0.0269	0.0320	0.0320	0.6114
02-MAR-2021	522027	3.88	3.70	0.0475	0.0215	0.0217	0.4146
02-MAR-2021	522036	6.14	6.46	-0.0508	0.0183	0.0186	0.3554
02-MAR-2021	522091	22.50	23.65	-0.0498	0.0341	0.0342	0.6534
02-MAR-2021	522101	22.20	18.50	0.1823	0.0431	0.0449	0.8578
02-MAR-2021	522105	9.78	9.32	0.0482	0.0388	0.0389	0.7432
02-MAR-2021	522108	478.90	480.35	-0.0030	0.0289	0.0288	0.5502
02-MAR-2021	522122	1125.25	1102.10	0.0208	0.0261	0.0261	0.4986
02-MAR-2021	522134	41.45	34.55	0.1821	0.0369	0.0390	0.7451
02-MAR-2021	522152	23.45	23.85	-0.0169	0.0467	0.0466	0.8903
02-MAR-2021	522165	12.98	12.76	0.0171	0.0383	0.0383	0.7317
02-MAR-2021	522183	118.80	117.15	0.0140	0.0413	0.0412	0.7871
02-MAR-2021	522195	273.55	283.80	-0.0368	0.0328	0.0329	0.6286
02-MAR-2021	522207	68.05	69.40	-0.0196	0.0416	0.0415	0.7929
02-MAR-2021	522209	2.41	2.31	0.0424	0.0354	0.0355	0.6782
02-MAR-2021	522229	33.80	29.15	0.1480	0.0402	0.0414	0.7909
02-MAR-2021	522231	27.45	26.85	0.0221	0.0443	0.0442	0.8444
02-MAR-2021	522237	5.52	5.52	0.0000	0.0117	0.0117	0.2235
02-MAR-2021	522245	8.46	8.06	0.0484	0.0162	0.0165	0.3152
02-MAR-2021	522251	58.60	57.45	0.0198	0.0446	0.0445	0.8502
02-MAR-2021	522257	22.05	22.60	-0.0246	0.0452	0.0451	0.8616
02-MAR-2021	522267	25.90	24.70	0.0474	0.0333	0.0334	0.6381
02-MAR-2021	522273	16.00	16.00	0.0000	0.0209	0.0208	0.3974
02-MAR-2021	522281	93.35	92.65	0.0075	0.0313	0.0312	0.5961
02-MAR-2021	522289	3.20	3.20	0.0000	0.0205	0.0204	0.3897
02-MAR-2021	522292	66.50	67.35	-0.0127	0.0279	0.0278	0.5311
02-MAR-2021	522294	93.50	91.75	0.0189	0.0382	0.0381	0.7279
02-MAR-2021	522650	274.10	268.75	0.0197	0.0265	0.0265	0.5063
02-MAR-2021	523007	47.60	46.50	0.0234	0.0473	0.0472	0.9018
02-MAR-2021	523019	24.55	25.40	-0.0340	0.0438	0.0438	0.8368
02-MAR-2021	523021	21.20	20.25	0.0458	0.0485	0.0485	0.9266
02-MAR-2021	523023	50.55	49.95	0.0119	0.0277	0.0276	0.5273
02-MAR-2021	523054	653.80	653.80	0.0000	0.0195	0.0194	0.3706
02-MAR-2021	523062	5.60	5.60	0.0000	0.0144	0.0144	0.2751
02-MAR-2021	523100	16.75	16.00	0.0458	0.0363	0.0363	0.6935
02-MAR-2021	523105	32.45	30.95	0.0473	0.0117	0.0122	0.2331
02-MAR-2021	523113	14.25	14.25	0.0000	0.0135	0.0134	0.2560
02-MAR-2021	523116	219.15	220.05	-0.0041	0.0318	0.0317	0.6056
02-MAR-2021	523120	124.85	131.35	-0.0508	0.0324	0.0325	0.6209
02-MAR-2021	523144	32.40	31.05	0.0426	0.0375	0.0375	0.7164
02-MAR-2021	523151	3.50	3.50	0.0000	0.0220	0.0219	0.4184
02-MAR-2021	523160	839.70	853.15	-0.0159	0.0461	0.0460	0.8788
02-MAR-2021	523164	2.90	2.90	0.0000	0.0108	0.0108	0.2063
02-MAR-2021	523186	35.15	35.15	0.0000	0.0178	0.0178	0.3401
02-MAR-2021	523222	2.46	2.46	0.0000	0.0096	0.0096	0.1834
02-MAR-2021	523229	81.90	79.90	0.0247	0.0335	0.0334	0.6381
02-MAR-2021	523232	36.55	35.85	0.0193	0.0501	0.0500	0.9552
02-MAR-2021	523242	1.50	1.50	0.0000	0.0131	0.0130	0.2484
02-MAR-2021	523248	93.60	91.20	0.0260	0.0365	0.0365	0.6973
02-MAR-2021	523277	0.39	0.38	0.0260	0.0359	0.0358	0.6840
02-MAR-2021	523289	6.93	6.93	0.0000	0.0354	0.0353	0.6744
02-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
02-MAR-2021	523323	1070.05	1084.20	-0.0131	0.0284	0.0284	0.5426
02-MAR-2021	523329	2082.60	2083.00	-0.0002	0.0362	0.0361	0.6897
02-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	523351	9.12	9.12	0.0000	0.0066	0.0066	0.1261
02-MAR-2021	523369	189.95	189.65	0.0016	0.0286	0.0286	0.5464
02-MAR-2021	523373	3.14	3.30	-0.0497	0.0272	0.0273	0.5216
02-MAR-2021	523411	211.60	205.70	0.0283	0.0340	0.0340	0.6496
02-MAR-2021	523425	1.64	1.57	0.0436	0.0182	0.0184	0.3515
02-MAR-2021	523449	35.20	35.35	-0.0043	0.0353	0.0352	0.6725
02-MAR-2021	523465	38.85	37.50	0.0354	0.0438	0.0437	0.8349
02-MAR-2021	523475	16.15	16.95	-0.0483	0.0455	0.0455	0.8693
02-MAR-2021	523483	138.95	139.35	-0.0029	0.0397	0.0396	0.7566
02-MAR-2021	523489	10.25	10.75	-0.0476	0.0370	0.0371	0.7088
02-MAR-2021	523519	2.53	2.41	0.0486	0.0277	0.0279	0.5330
02-MAR-2021	523537	23.00	22.90	0.0044	0.0367	0.0366	0.6992
02-MAR-2021	523550	10.04	9.86	0.0181	0.0385	0.0384	0.7336
02-MAR-2021	523566	25.70	24.50	0.0478	0.0255	0.0257	0.4910
02-MAR-2021	523586	127.90	127.75	0.0012	0.0345	0.0344	0.6572
02-MAR-2021	523594	26.30	26.00	0.0115	0.0283	0.0282	0.5388
02-MAR-2021	523606	357.60	358.45	-0.0024	0.0420	0.0419	0.8005
02-MAR-2021	523620	30.70	30.70	0.0000	0.0323	0.0323	0.6171
02-MAR-2021	523638	85.60	83.90	0.0201	0.0410	0.0409	0.7814
02-MAR-2021	523650	7.30	7.30	0.0000	0.0204	0.0203	0.3878
02-MAR-2021	523652	3.76	3.76	0.0000	0.0160	0.0160	0.3057
02-MAR-2021	523672	83.90	82.00	0.0229	0.0357	0.0357	0.6820
02-MAR-2021	523676	18.55	19.20	-0.0344	0.0339	0.0339	0.6477
02-MAR-2021	523696	53.65	52.30	0.0255	0.0223	0.0223	0.4260
02-MAR-2021	523710	210.80	212.80	-0.0094	0.0281	0.0281	0.5368
02-MAR-2021	523712	1.04	1.04	0.0000	0.0156	0.0156	0.2980
02-MAR-2021	523722	1.98	2.02	-0.0200	0.0242	0.0242	0.4623
02-MAR-2021	523732	4.94	5.18	-0.0474	0.0339	0.0340	0.6496
02-MAR-2021	523752	1.77	1.93	-0.0865	0.0308	0.0313	0.5980
02-MAR-2021	523782	16.40	15.75	0.0404	0.0428	0.0428	0.8177
02-MAR-2021	523790	12.55	12.55	0.0000	0.0097	0.0097	0.1853
02-MAR-2021	523826	5.25	5.25	0.0000	0.0174	0.0173	0.3305
02-MAR-2021	523832	3.25	3.19	0.0186	0.0237	0.0236	0.4509
02-MAR-2021	523840	21.95	21.80	0.0069	0.0394	0.0393	0.7508
02-MAR-2021	523842	2.97	2.87	0.0342	0.0378	0.0378	0.7222
02-MAR-2021	523844	4.90	4.90	0.0000	0.0189	0.0189	0.3611
02-MAR-2021	523850	317.15	318.55	-0.0044	0.0375	0.0374	0.7145
02-MAR-2021	523862	1.90	1.90	0.0000	0.0143	0.0142	0.2713
02-MAR-2021	523874	0.30	0.31	-0.0328	0.0184	0.0185	0.3534
02-MAR-2021	523888	5.94	5.94	0.0000	0.0079	0.0079	0.1509
02-MAR-2021	523896	9.63	9.18	0.0479	0.0222	0.0224	0.4280
02-MAR-2021	524013	7.25	7.24	0.0014	0.0399	0.0398	0.7604
02-MAR-2021	524031	0.76	0.76	0.0000	0.0150	0.0150	0.2866
02-MAR-2021	524037	141.90	145.05	-0.0220	0.0430	0.0429	0.8196
02-MAR-2021	524038	2.29	2.19	0.0447	0.0283	0.0285	0.5445
02-MAR-2021	524080	30.95	29.50	0.0480	0.0317	0.0318	0.6075
02-MAR-2021	524136	113.60	117.15	-0.0308	0.0378	0.0378	0.7222
02-MAR-2021	524156	45.65	45.65	0.0000	0.0238	0.0237	0.4528
02-MAR-2021	524174	6.14	6.10	0.0065	0.0318	0.0317	0.6056
02-MAR-2021	524202	34.80	29.00	0.1823	0.0373	0.0394	0.7527
02-MAR-2021	524210	8.00	8.00	0.0000	0.0192	0.0191	0.3649
02-MAR-2021	524218	140.65	141.50	-0.0060	0.0429	0.0427	0.8158
02-MAR-2021	524288	86.85	86.35	0.0058	0.0344	0.0343	0.6553
02-MAR-2021	524314	8.00	8.00	0.0000	0.0338	0.0337	0.6438
02-MAR-2021	524332	105.00	107.40	-0.0226	0.0359	0.0359	0.6859
02-MAR-2021	524336	67.25	70.75	-0.0507	0.0353	0.0354	0.6763
02-MAR-2021	524342	653.70	669.30	-0.0236	0.0386	0.0385	0.7355
02-MAR-2021	524400	28.00	28.90	-0.0316	0.0365	0.0365	0.6973
02-MAR-2021	524408	63.55	66.00	-0.0378	0.0300	0.0300	0.5731
02-MAR-2021	524412	27.05	27.20	-0.0055	0.0412	0.0411	0.7852
02-MAR-2021	524414	5.70	5.99	-0.0496	0.0293	0.0294	0.5617
02-MAR-2021	524434	3.30	3.40	-0.0299	0.0110	0.0112	0.2140
02-MAR-2021	524440	18.70	20.50	-0.0919	0.0435	0.0438	0.8368
02-MAR-2021	524444	140.00	137.70	0.0166	0.0295	0.0294	0.5617
02-MAR-2021	524458	4.61	4.85	-0.0508	0.0182	0.0185	0.3534
02-MAR-2021	524470	3.25	3.31	-0.0183	0.0397	0.0397	0.7585
02-MAR-2021	524480	251.75	247.25	0.0180	0.0310	0.0310	0.5923
02-MAR-2021	524488	1.20	1.23	-0.0247	0.0325	0.0325	0.6209
02-MAR-2021	524502	10.25	10.60	-0.0336	0.0179	0.0181	0.3458
02-MAR-2021	524506	360.00	365.80	-0.0160	0.0372	0.0371	0.7088
02-MAR-2021	524514	15.40	15.40	0.0000	0.0078	0.0078	0.1490
02-MAR-2021	524516	5.27	5.27	0.0000	0.0202	0.0201	0.3840
02-MAR-2021	524520	22.95	22.95	0.0000	0.0325	0.0324	0.6190
02-MAR-2021	524522	17.95	17.25	0.0398	0.0329	0.0329	0.6286
02-MAR-2021	524534	26.00	26.50	-0.0190	0.0355	0.0355	0.6782
02-MAR-2021	524542	177.65	179.70	-0.0115	0.0218	0.0218	0.4165
02-MAR-2021	524564	5.89	5.61	0.0487	0.0216	0.0219	0.4184
02-MAR-2021	524572	13.45	13.68	-0.0170	0.0226	0.0226	0.4318
02-MAR-2021	524576	19.15	19.40	-0.0130	0.0490	0.0489	0.9342
02-MAR-2021	524580	9.16	9.64	-0.0511	0.0264	0.0266	0.5082
02-MAR-2021	524582	38.95	38.25	0.0181	0.0363	0.0363	0.6935
02-MAR-2021	524590	16.10	15.35	0.0477	0.0154	0.0158	0.3019
02-MAR-2021	524592	2.94	2.94	0.0000	0.0254	0.0253	0.4834
02-MAR-2021	524594	90.05	88.10	0.0219	0.0421	0.0420	0.8024
02-MAR-2021	524604	5.25	5.25	0.0000	0.0084	0.0084	0.1605
02-MAR-2021	524606	6.19	6.51	-0.0504	0.0380	0.0380	0.7260
02-MAR-2021	524622	2.00	2.10	-0.0488	0.0203	0.0205	0.3917
02-MAR-2021	524624	6.32	6.65	-0.0509	0.0197	0.0199	0.3802
02-MAR-2021	524628	5.16	5.16	0.0000	0.0178	0.0177	0.3382
02-MAR-2021	524632	45.05	42.00	0.0701	0.0320	0.0323	0.6171
02-MAR-2021	524634	256.05	255.50	0.0022	0.0456	0.0455	0.8693
02-MAR-2021	524640	21.95	22.00	-0.0023	0.0346	0.0345	0.6591
02-MAR-2021	524642	1.05	1.05	0.0000	0.0121	0.0121	0.2312
02-MAR-2021	524648	96.80	88.25	0.0925	0.0383	0.0388	0.7413
02-MAR-2021	524654	123.85	137.60	-0.1053	0.0380	0.0386	0.7375
02-MAR-2021	524661	2.10	2.10	0.0000	0.0196	0.0196	0.3745
02-MAR-2021	524663	63.70	64.95	-0.0194	0.0335	0.0334	0.6381
02-MAR-2021	524675	5.63	5.74	-0.0193	0.0289	0.0289	0.5521
02-MAR-2021	524687	6.79	6.88	-0.0132	0.0383	0.0382	0.7298
02-MAR-2021	524703	31.15	31.50	-0.0112	0.0421	0.0420	0.8024
02-MAR-2021	524711	8.50	8.83	-0.0381	0.0415	0.0415	0.7929
02-MAR-2021	524717	175.50	171.80	0.0213	0.0405	0.0404	0.7718
02-MAR-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	524727	12.15	13.20	-0.0829	0.0452	0.0454	0.8674
02-MAR-2021	524731	396.05	392.50	0.0090	0.0294	0.0293	0.5598
02-MAR-2021	524743	25.55	25.55	0.0000	0.0308	0.0308	0.5884
02-MAR-2021	524748	27.00	27.30	-0.0110	0.0401	0.0400	0.7642
02-MAR-2021	524752	32.30	32.85	-0.0169	0.0368	0.0368	0.7031
02-MAR-2021	524768	18.40	17.60	0.0445	0.0351	0.0351	0.6706
02-MAR-2021	524774	1463.65	1498.80	-0.0237	0.0337	0.0337	0.6438
02-MAR-2021	524790	251.00	253.00	-0.0079	0.0402	0.0401	0.7661
02-MAR-2021	524808	21.00	21.50	-0.0235	0.0362	0.0361	0.6897
02-MAR-2021	524818	46.40	45.00	0.0306	0.0376	0.0375	0.7164
02-MAR-2021	524828	94.55	95.10	-0.0058	0.0264	0.0263	0.5025
02-MAR-2021	526001	4.13	4.13	0.0000	0.0292	0.0291	0.5560
02-MAR-2021	526025	6.33	6.33	0.0000	0.0172	0.0172	0.3286
02-MAR-2021	526043	35.00	35.00	0.0000	0.0388	0.0387	0.7394
02-MAR-2021	526073	201.05	192.00	0.0461	0.0336	0.0337	0.6438
02-MAR-2021	526081	1.36	1.34	0.0148	0.0169	0.0169	0.3229
02-MAR-2021	526095	10.95	10.95	0.0000	0.0265	0.0264	0.5044
02-MAR-2021	526113	10.50	10.95	-0.0420	0.0275	0.0276	0.5273
02-MAR-2021	526115	1.81	1.81	0.0000	0.0178	0.0177	0.3382
02-MAR-2021	526117	248.35	243.60	0.0193	0.0365	0.0364	0.6954
02-MAR-2021	526125	17.50	17.50	0.0000	0.0069	0.0069	0.1318
02-MAR-2021	526133	4.56	4.56	0.0000	0.0318	0.0317	0.6056
02-MAR-2021	526137	18.40	18.75	-0.0188	0.0362	0.0361	0.6897
02-MAR-2021	526139	3.57	3.75	-0.0492	0.0276	0.0278	0.5311
02-MAR-2021	526143	4.51	4.47	0.0089	0.0420	0.0419	0.8005
02-MAR-2021	526159	374.45	376.45	-0.0053	0.0484	0.0483	0.9228
02-MAR-2021	526161	50.40	49.30	0.0221	0.0361	0.0361	0.6897
02-MAR-2021	526169	196.80	188.95	0.0407	0.0409	0.0409	0.7814
02-MAR-2021	526173	23.75	24.05	-0.0126	0.0363	0.0362	0.6916
02-MAR-2021	526179	80.10	80.05	0.0006	0.0328	0.0327	0.6247
02-MAR-2021	526187	2.96	2.91	0.0170	0.0210	0.0210	0.4012
02-MAR-2021	526193	7.00	7.00	0.0000	0.0270	0.0269	0.5139
02-MAR-2021	526195	2.43	2.43	0.0000	0.0179	0.0178	0.3401
02-MAR-2021	526225	17.00	17.00	0.0000	0.0263	0.0263	0.5025
02-MAR-2021	526231	34.00	33.45	0.0163	0.0383	0.0382	0.7298
02-MAR-2021	526237	6.35	6.05	0.0484	0.0204	0.0206	0.3936
02-MAR-2021	526241	4.27	4.25	0.0047	0.0294	0.0293	0.5598
02-MAR-2021	526251	3.27	3.44	-0.0507	0.0175	0.0178	0.3401
02-MAR-2021	526269	28.25	28.00	0.0089	0.0292	0.0291	0.5560
02-MAR-2021	526301	21.70	22.70	-0.0451	0.0357	0.0358	0.6840
02-MAR-2021	526315	50.10	49.25	0.0171	0.0357	0.0356	0.6801
02-MAR-2021	526335	6.60	6.73	-0.0195	0.0200	0.0200	0.3821
02-MAR-2021	526355	17.15	17.15	0.0000	0.0305	0.0304	0.5808
02-MAR-2021	526365	11.80	11.60	0.0171	0.0460	0.0459	0.8769
02-MAR-2021	526373	17.00	17.00	0.0000	0.0223	0.0222	0.4241
02-MAR-2021	526407	29.10	29.95	-0.0288	0.0333	0.0333	0.6362
02-MAR-2021	526409	21.20	21.65	-0.0210	0.0394	0.0394	0.7527
02-MAR-2021	526415	23.90	22.80	0.0471	0.0315	0.0316	0.6037
02-MAR-2021	526423	63.80	60.80	0.0482	0.0395	0.0395	0.7546
02-MAR-2021	526431	2.70	2.70	0.0000	0.0075	0.0075	0.1433
02-MAR-2021	526433	162.85	166.15	-0.0201	0.0581	0.0580	1.1081
02-MAR-2021	526435	118.05	120.90	-0.0239	0.0267	0.0267	0.5101
02-MAR-2021	526441	0.72	0.69	0.0426	0.0328	0.0328	0.6266
02-MAR-2021	526445	7.59	7.48	0.0146	0.0252	0.0252	0.4814
02-MAR-2021	526471	4.07	4.18	-0.0267	0.0331	0.0331	0.6324
02-MAR-2021	526473	1.57	1.57	0.0000	0.0223	0.0223	0.4260
02-MAR-2021	526477	7.77	7.77	0.0000	0.0315	0.0314	0.5999
02-MAR-2021	526479	44.40	43.10	0.0297	0.0319	0.0319	0.6094
02-MAR-2021	526481	13.01	13.02	-0.0008	0.0362	0.0362	0.6916
02-MAR-2021	526490	4.05	3.86	0.0480	0.0236	0.0238	0.4547
02-MAR-2021	526492	81.90	78.05	0.0481	0.0468	0.0468	0.8941
02-MAR-2021	526494	5.25	5.25	0.0000	0.0174	0.0174	0.3324
02-MAR-2021	526500	9.40	9.00	0.0435	0.0239	0.0240	0.4585
02-MAR-2021	526504	1.83	1.75	0.0447	0.0297	0.0298	0.5693
02-MAR-2021	526506	154.35	153.35	0.0065	0.0238	0.0237	0.4528
02-MAR-2021	526519	14.00	13.86	0.0101	0.0430	0.0429	0.8196
02-MAR-2021	526525	7.51	7.16	0.0477	0.0234	0.0236	0.4509
02-MAR-2021	526532	5.42	5.42	0.0000	0.0131	0.0131	0.2503
02-MAR-2021	526544	15.24	15.33	-0.0059	0.0328	0.0327	0.6247
02-MAR-2021	526546	9.46	9.01	0.0487	0.0397	0.0398	0.7604
02-MAR-2021	526554	6.52	6.52	0.0000	0.0149	0.0149	0.2847
02-MAR-2021	526568	11.50	11.50	0.0000	0.0266	0.0265	0.5063
02-MAR-2021	526570	10.85	10.85	0.0000	0.0074	0.0074	0.1414
02-MAR-2021	526574	8.55	9.00	-0.0513	0.0266	0.0267	0.5101
02-MAR-2021	526586	419.95	387.10	0.0815	0.0253	0.0259	0.4948
02-MAR-2021	526588	8.23	7.86	0.0460	0.0251	0.0252	0.4814
02-MAR-2021	526604	6.75	6.75	0.0000	0.0294	0.0294	0.5617
02-MAR-2021	526614	4.48	4.42	0.0135	0.0324	0.0323	0.6171
02-MAR-2021	526616	23.50	23.40	0.0043	0.0384	0.0383	0.7317
02-MAR-2021	526622	0.19	0.19	0.0000	0.0246	0.0246	0.4700
02-MAR-2021	526628	6.83	6.83	0.0000	0.0134	0.0134	0.2560
02-MAR-2021	526638	14.45	14.45	0.0000	0.0516	0.0515	0.9839
02-MAR-2021	526640	14.96	14.25	0.0486	0.0303	0.0305	0.5827
02-MAR-2021	526654	64.15	64.15	0.0000	0.0198	0.0197	0.3764
02-MAR-2021	526677	0.51	0.49	0.0400	0.0029	0.0041	0.0783
02-MAR-2021	526687	4.34	4.14	0.0472	0.0300	0.0301	0.5751
02-MAR-2021	526703	72.55	72.35	0.0028	0.0342	0.0342	0.6534
02-MAR-2021	526705	112.00	106.90	0.0466	0.0290	0.0291	0.5560
02-MAR-2021	526721	48.50	50.00	-0.0305	0.0298	0.0298	0.5693
02-MAR-2021	526723	81.40	77.25	0.0523	0.0481	0.0481	0.9189
02-MAR-2021	526727	21.45	20.45	0.0477	0.0394	0.0394	0.7527
02-MAR-2021	526731	82.70	80.00	0.0332	0.0395	0.0395	0.7546
02-MAR-2021	526737	3.37	3.21	0.0486	0.0351	0.0352	0.6725
02-MAR-2021	526739	158.15	158.85	-0.0044	0.0260	0.0260	0.4967
02-MAR-2021	526747	86.95	83.40	0.0417	0.0381	0.0381	0.7279
02-MAR-2021	526751	13.72	13.72	0.0000	0.0209	0.0209	0.3993
02-MAR-2021	526755	2.68	2.66	0.0075	0.0365	0.0364	0.6954
02-MAR-2021	526761	4.43	4.50	-0.0157	0.0318	0.0318	0.6075
02-MAR-2021	526775	72.90	72.95	-0.0007	0.0412	0.0411	0.7852
02-MAR-2021	526783	350.00	365.95	-0.0446	0.0374	0.0374	0.7145
02-MAR-2021	526795	3.00	3.00	0.0000	0.0080	0.0080	0.1528
02-MAR-2021	526799	15.34	14.61	0.0488	0.0233	0.0235	0.4490
02-MAR-2021	526813	4.19	4.27	-0.0189	0.0232	0.0231	0.4413
02-MAR-2021	526817	771.40	768.85	0.0033	0.0248	0.0247	0.4719
02-MAR-2021	526821	271.95	252.80	0.0730	0.0338	0.0341	0.6515
02-MAR-2021	526823	5.45	5.20	0.0470	0.0224	0.0226	0.4318
02-MAR-2021	526827	4.40	4.44	-0.0090	0.0280	0.0279	0.5330
02-MAR-2021	526839	8.35	8.20	0.0181	0.0297	0.0297	0.5674
02-MAR-2021	526847	11.75	12.35	-0.0498	0.0281	0.0283	0.5407
02-MAR-2021	526851	53.05	53.05	0.0000	0.0245	0.0245	0.4681
02-MAR-2021	526853	56.15	56.85	-0.0124	0.0322	0.0321	0.6133
02-MAR-2021	526859	0.97	0.93	0.0421	0.0235	0.0236	0.4509
02-MAR-2021	526861	10.04	10.04	0.0000	0.0459	0.0457	0.8731
02-MAR-2021	526865	0.94	0.90	0.0435	0.0166	0.0168	0.3210
02-MAR-2021	526869	4.07	3.88	0.0478	0.0075	0.0082	0.1567
02-MAR-2021	526871	15.65	16.15	-0.0314	0.0266	0.0267	0.5101
02-MAR-2021	526887	0.42	0.42	0.0000	0.0092	0.0091	0.1739
02-MAR-2021	526891	4.15	4.18	-0.0072	0.0086	0.0086	0.1643
02-MAR-2021	526899	10.89	10.74	0.0139	0.0424	0.0423	0.8081
02-MAR-2021	526901	8.45	8.45	0.0000	0.0152	0.0152	0.2904
02-MAR-2021	526905	5.00	5.00	0.0000	0.0350	0.0349	0.6668
02-MAR-2021	526931	52.35	46.15	0.1261	0.0435	0.0443	0.8464
02-MAR-2021	526935	24.40	25.60	-0.0480	0.0235	0.0237	0.4528
02-MAR-2021	526945	45.25	47.10	-0.0401	0.0240	0.0241	0.4604
02-MAR-2021	526951	1119.25	1111.70	0.0068	0.0317	0.0316	0.6037
02-MAR-2021	526959	2.64	2.64	0.0000	0.0230	0.0229	0.4375
02-MAR-2021	526961	22.00	22.00	0.0000	0.0090	0.0089	0.1700
02-MAR-2021	526965	37.90	38.75	-0.0222	0.0294	0.0294	0.5617
02-MAR-2021	526967	1.91	2.01	-0.0510	0.1734	0.1730	3.3052
02-MAR-2021	526971	40.55	41.90	-0.0328	0.0385	0.0385	0.7355
02-MAR-2021	526977	8.10	8.10	0.0000	0.0075	0.0075	0.1433
02-MAR-2021	526981	107.70	102.60	0.0485	0.0397	0.0398	0.7604
02-MAR-2021	526983	5.35	5.35	0.0000	0.0078	0.0078	0.1490
02-MAR-2021	527005	9.10	9.05	0.0055	0.0150	0.0149	0.2847
02-MAR-2021	530025	15.20	15.20	0.0000	0.0187	0.0187	0.3573
02-MAR-2021	530035	9.03	9.50	-0.0507	0.0152	0.0156	0.2980
02-MAR-2021	530037	2.00	2.00	0.0000	0.0050	0.0050	0.0955
02-MAR-2021	530043	92.85	93.25	-0.0043	0.0445	0.0444	0.8483
02-MAR-2021	530045	9.75	9.72	0.0031	0.0452	0.0451	0.8616
02-MAR-2021	530053	4.95	4.95	0.0000	0.0197	0.0196	0.3745
02-MAR-2021	530055	4.47	4.47	0.0000	0.0055	0.0055	0.1051
02-MAR-2021	530057	144.35	147.25	-0.0199	0.0206	0.0206	0.3936
02-MAR-2021	530063	2.25	2.15	0.0455	0.0238	0.0240	0.4585
02-MAR-2021	530065	4.88	4.88	0.0000	0.0258	0.0257	0.4910
02-MAR-2021	530067	254.20	256.00	-0.0071	0.0402	0.0401	0.7661
02-MAR-2021	530077	75.25	76.10	-0.0112	0.0382	0.0381	0.7279
02-MAR-2021	530079	63.00	62.25	0.0120	0.0440	0.0439	0.8387
02-MAR-2021	530095	31.40	31.40	0.0000	0.0174	0.0174	0.3324
02-MAR-2021	530109	7.97	7.89	0.0101	0.0383	0.0382	0.7298
02-MAR-2021	530111	19.40	18.50	0.0475	0.0295	0.0296	0.5655
02-MAR-2021	530119	28.30	28.65	-0.0123	0.0278	0.0277	0.5292
02-MAR-2021	530125	151.45	152.35	-0.0059	0.0411	0.0410	0.7833
02-MAR-2021	530127	12.52	13.22	-0.0544	0.0366	0.0367	0.7012
02-MAR-2021	530129	375.35	352.50	0.0628	0.0358	0.0360	0.6878
02-MAR-2021	530131	21.30	21.10	0.0094	0.0359	0.0358	0.6840
02-MAR-2021	530133	28.00	27.50	0.0180	0.0359	0.0358	0.6840
02-MAR-2021	530141	3.00	3.00	0.0000	0.0075	0.0075	0.1433
02-MAR-2021	530145	13.61	13.17	0.0329	0.0361	0.0361	0.6897
02-MAR-2021	530151	38.55	38.30	0.0065	0.0354	0.0354	0.6763
02-MAR-2021	530161	5.32	5.32	0.0000	0.0094	0.0094	0.1796
02-MAR-2021	530163	47.40	48.55	-0.0240	0.0324	0.0323	0.6171
02-MAR-2021	530167	2.83	2.83	0.0000	0.0065	0.0065	0.1242
02-MAR-2021	530169	5.80	5.83	-0.0052	0.0329	0.0328	0.6266
02-MAR-2021	530171	6.14	6.14	0.0000	0.0252	0.0252	0.4814
02-MAR-2021	530173	3.50	3.49	0.0029	0.0233	0.0232	0.4432
02-MAR-2021	530175	23.65	23.00	0.0279	0.0489	0.0488	0.9323
02-MAR-2021	530177	5.23	5.23	0.0000	0.0292	0.0291	0.5560
02-MAR-2021	530179	4.29	4.29	0.0000	0.0063	0.0062	0.1185
02-MAR-2021	530185	3.97	3.98	-0.0025	0.0408	0.0407	0.7776
02-MAR-2021	530187	0.95	0.99	-0.0412	0.0282	0.0283	0.5407
02-MAR-2021	530197	5.00	5.00	0.0000	0.0288	0.0287	0.5483
02-MAR-2021	530201	9.81	10.15	-0.0341	0.0384	0.0384	0.7336
02-MAR-2021	530207	24.80	24.80	0.0000	0.0351	0.0350	0.6687
02-MAR-2021	530213	12.15	12.15	0.0000	0.0208	0.0207	0.3955
02-MAR-2021	530215	26.55	26.10	0.0171	0.0291	0.0291	0.5560
02-MAR-2021	530219	33.40	33.40	0.0000	0.0103	0.0103	0.1968
02-MAR-2021	530231	13.27	13.27	0.0000	0.0055	0.0055	0.1051
02-MAR-2021	530233	90.20	90.25	-0.0006	0.0444	0.0443	0.8464
02-MAR-2021	530235	10.19	10.08	0.0109	0.0249	0.0249	0.4757
02-MAR-2021	530245	41.00	42.50	-0.0359	0.0218	0.0219	0.4184
02-MAR-2021	530249	4.50	4.50	0.0000	0.0190	0.0189	0.3611
02-MAR-2021	530253	15.70	16.50	-0.0497	0.0143	0.0147	0.2808
02-MAR-2021	530259	10.54	10.04	0.0486	0.0282	0.0284	0.5426
02-MAR-2021	530263	2.41	2.41	0.0000	0.0283	0.0283	0.5407
02-MAR-2021	530265	21.70	21.70	0.0000	0.0295	0.0294	0.5617
02-MAR-2021	530267	12.16	12.40	-0.0195	0.0192	0.0192	0.3668
02-MAR-2021	530271	7.00	7.00	0.0000	0.0091	0.0091	0.1739
02-MAR-2021	530281	2.73	2.73	0.0000	0.0158	0.0157	0.2999
02-MAR-2021	530289	16.25	16.25	0.0000	0.0155	0.0155	0.2961
02-MAR-2021	530291	10.50	10.50	0.0000	0.0125	0.0125	0.2388
02-MAR-2021	530305	11.40	10.74	0.0596	0.0402	0.0403	0.7699
02-MAR-2021	530307	81.15	77.35	0.0480	0.0326	0.0327	0.6247
02-MAR-2021	530309	34.50	32.90	0.0475	0.0345	0.0346	0.6610
02-MAR-2021	530313	40.40	40.00	0.0100	0.0348	0.0347	0.6629
02-MAR-2021	530315	63.30	63.80	-0.0079	0.0360	0.0359	0.6859
02-MAR-2021	530317	40.95	40.40	0.0135	0.0413	0.0412	0.7871
02-MAR-2021	530331	315.55	304.20	0.0366	0.0395	0.0395	0.7546
02-MAR-2021	530341	116.60	115.75	0.0073	0.0372	0.0372	0.7107
02-MAR-2021	530355	94.95	93.50	0.0154	0.0303	0.0303	0.5789
02-MAR-2021	530357	4.90	4.90	0.0000	0.0152	0.0151	0.2885
02-MAR-2021	530369	17.50	18.00	-0.0282	0.0344	0.0343	0.6553
02-MAR-2021	530401	30.65	31.90	-0.0400	0.0316	0.0316	0.6037
02-MAR-2021	530405	9.85	9.05	0.0847	0.0319	0.0324	0.6190
02-MAR-2021	530407	3.35	3.24	0.0334	0.0247	0.0247	0.4719
02-MAR-2021	530419	27.50	27.00	0.0183	0.0462	0.0461	0.8807
02-MAR-2021	530421	3.96	3.96	0.0000	0.0307	0.0306	0.5846
02-MAR-2021	530427	25.00	25.90	-0.0354	0.0343	0.0343	0.6553
02-MAR-2021	530429	9.48	9.03	0.0486	0.0222	0.0224	0.4280
02-MAR-2021	530431	39.70	39.45	0.0063	0.0273	0.0272	0.5197
02-MAR-2021	530433	32.45	33.05	-0.0183	0.0450	0.0449	0.8578
02-MAR-2021	530439	1.31	1.31	0.0000	0.1497	0.1493	2.8524
02-MAR-2021	530445	0.85	0.89	-0.0460	0.0258	0.0260	0.4967
02-MAR-2021	530449	18.00	18.60	-0.0328	0.0260	0.0260	0.4967
02-MAR-2021	530457	1.83	1.83	0.0000	0.0094	0.0094	0.1796
02-MAR-2021	530459	14.75	15.25	-0.0333	0.0406	0.0405	0.7738
02-MAR-2021	530461	9.62	9.17	0.0479	0.0450	0.0450	0.8597
02-MAR-2021	530469	4.51	4.51	0.0000	0.0135	0.0134	0.2560
02-MAR-2021	530475	34.25	34.90	-0.0188	0.0281	0.0281	0.5368
02-MAR-2021	530477	166.60	165.05	0.0093	0.0343	0.0342	0.6534
02-MAR-2021	530495	12.68	13.11	-0.0333	0.0213	0.0214	0.4088
02-MAR-2021	530499	368.25	358.70	0.0263	0.0355	0.0354	0.6763
02-MAR-2021	530521	40.90	42.00	-0.0265	0.0462	0.0461	0.8807
02-MAR-2021	530525	1.77	1.77	0.0000	0.0237	0.0237	0.4528
02-MAR-2021	530533	38.85	38.10	0.0195	0.0356	0.0356	0.6801
02-MAR-2021	530537	15.85	15.85	0.0000	0.0039	0.0039	0.0745
02-MAR-2021	530543	5.94	5.78	0.0273	0.0337	0.0337	0.6438
02-MAR-2021	530545	110.95	112.85	-0.0170	0.0421	0.0420	0.8024
02-MAR-2021	530557	0.58	0.56	0.0351	0.0261	0.0262	0.5006
02-MAR-2021	530565	2.23	2.23	0.0000	0.0874	0.0872	1.6660
02-MAR-2021	530571	1.61	1.61	0.0000	0.0105	0.0104	0.1987
02-MAR-2021	530577	14.97	14.71	0.0175	0.0315	0.0314	0.5999
02-MAR-2021	530579	3.04	3.19	-0.0482	0.0425	0.0425	0.8120
02-MAR-2021	530581	3.53	3.53	0.0000	0.0270	0.0269	0.5139
02-MAR-2021	530585	142.40	136.60	0.0416	0.0439	0.0439	0.8387
02-MAR-2021	530589	90.50	85.65	0.0551	0.0405	0.0406	0.7757
02-MAR-2021	530595	7.82	7.45	0.0485	0.0188	0.0191	0.3649
02-MAR-2021	530601	2.14	2.04	0.0479	0.0161	0.0164	0.3133
02-MAR-2021	530609	6.00	6.00	0.0000	0.0347	0.0346	0.6610
02-MAR-2021	530615	18.30	17.45	0.0476	0.0244	0.0246	0.4700
02-MAR-2021	530617	19.40	18.50	0.0475	0.0332	0.0332	0.6343
02-MAR-2021	530621	18.40	18.45	-0.0027	0.0458	0.0457	0.8731
02-MAR-2021	530627	141.70	140.80	0.0064	0.0369	0.0368	0.7031
02-MAR-2021	530643	50.95	50.60	0.0069	0.0450	0.0449	0.8578
02-MAR-2021	530663	2.69	2.66	0.0112	0.0353	0.0352	0.6725
02-MAR-2021	530665	8.22	8.38	-0.0193	0.0338	0.0338	0.6457
02-MAR-2021	530669	3.30	3.30	0.0000	0.0190	0.0190	0.3630
02-MAR-2021	530675	8.12	8.12	0.0000	0.0195	0.0194	0.3706
02-MAR-2021	530677	14.80	14.40	0.0274	0.0366	0.0365	0.6973
02-MAR-2021	530683	11.85	11.85	0.0000	0.0038	0.0038	0.0726
02-MAR-2021	530689	26.10	26.65	-0.0209	0.0382	0.0381	0.7279
02-MAR-2021	530695	11.27	11.29	-0.0018	0.0433	0.0432	0.8253
02-MAR-2021	530697	27.00	27.35	-0.0129	0.0392	0.0391	0.7470
02-MAR-2021	530705	6.03	6.03	0.0000	0.0075	0.0075	0.1433
02-MAR-2021	530709	17.70	16.90	0.0463	0.0291	0.0292	0.5579
02-MAR-2021	530711	31.85	31.30	0.0174	0.0416	0.0415	0.7929
02-MAR-2021	530713	4.14	4.14	0.0000	0.0268	0.0267	0.5101
02-MAR-2021	530723	47.25	49.70	-0.0506	0.0235	0.0237	0.4528
02-MAR-2021	530733	29.45	29.45	0.0000	0.0240	0.0239	0.4566
02-MAR-2021	530735	9.35	9.81	-0.0480	0.0276	0.0277	0.5292
02-MAR-2021	530741	41.80	39.85	0.0478	0.0287	0.0288	0.5502
02-MAR-2021	530747	3.23	3.23	0.0000	0.0078	0.0078	0.1490
02-MAR-2021	530755	2.74	2.74	0.0000	0.0262	0.0261	0.4986
02-MAR-2021	530765	1.44	1.44	0.0000	0.0140	0.0140	0.2675
02-MAR-2021	530771	12.15	11.60	0.0463	0.0315	0.0316	0.6037
02-MAR-2021	530777	7.60	7.60	0.0000	0.0162	0.0162	0.3095
02-MAR-2021	530779	2.58	2.58	0.0000	0.0161	0.0161	0.3076
02-MAR-2021	530783	4.51	4.51	0.0000	0.0063	0.0063	0.1204
02-MAR-2021	530789	85.30	89.25	-0.0453	0.0343	0.0344	0.6572
02-MAR-2021	530795	3.80	3.80	0.0000	0.0108	0.0108	0.2063
02-MAR-2021	530797	5.54	5.60	-0.0108	0.0191	0.0191	0.3649
02-MAR-2021	530799	7.25	7.25	0.0000	0.0060	0.0060	0.1146
02-MAR-2021	530805	14.80	14.80	0.0000	0.0205	0.0205	0.3917
02-MAR-2021	530809	9.62	10.09	-0.0477	0.0316	0.0317	0.6056
02-MAR-2021	530815	25.70	24.50	0.0478	0.0436	0.0436	0.8330
02-MAR-2021	530821	11.00	11.75	-0.0660	0.0403	0.0405	0.7738
02-MAR-2021	530825	31.40	30.85	0.0177	0.0449	0.0448	0.8559
02-MAR-2021	530829	13.15	12.11	0.0824	0.0388	0.0391	0.7470
02-MAR-2021	530839	1.50	1.44	0.0408	0.0242	0.0243	0.4643
02-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0047	0.0898
02-MAR-2021	530845	219.45	216.25	0.0147	0.0347	0.0346	0.6610
02-MAR-2021	530853	41.80	41.00	0.0193	0.0283	0.0282	0.5388
02-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	530879	160.00	156.45	0.0224	0.0519	0.0518	0.9896
02-MAR-2021	530881	6.54	6.54	0.0000	0.0086	0.0086	0.1643
02-MAR-2021	530883	8.14	8.17	-0.0037	0.0402	0.0401	0.7661
02-MAR-2021	530889	0.74	0.75	-0.0134	0.0207	0.0206	0.3936
02-MAR-2021	530897	43.00	45.00	-0.0455	0.0346	0.0347	0.6629
02-MAR-2021	530899	18.55	18.55	0.0000	0.0150	0.0150	0.2866
02-MAR-2021	530909	52.25	52.25	0.0000	0.0100	0.0100	0.1910
02-MAR-2021	530915	3.52	3.41	0.0317	0.0339	0.0339	0.6477
02-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
02-MAR-2021	530925	11.10	11.10	0.0000	0.0076	0.0075	0.1433
02-MAR-2021	530929	5.88	5.88	0.0000	0.0121	0.0121	0.2312
02-MAR-2021	530931	2.45	2.45	0.0000	0.0192	0.0192	0.3668
02-MAR-2021	530951	30.50	30.85	-0.0114	0.0468	0.0467	0.8922
02-MAR-2021	530953	34.30	32.70	0.0478	0.0325	0.0326	0.6228
02-MAR-2021	530959	15.35	15.40	-0.0033	0.0386	0.0385	0.7355
02-MAR-2021	530973	28.50	30.00	-0.0513	0.0314	0.0315	0.6018
02-MAR-2021	530977	34.85	33.40	0.0425	0.0408	0.0408	0.7795
02-MAR-2021	530979	47.70	45.95	0.0374	0.0281	0.0281	0.5368
02-MAR-2021	530985	8.61	8.61	0.0000	0.0204	0.0204	0.3897
02-MAR-2021	530991	9.55	9.10	0.0483	0.0366	0.0367	0.7012
02-MAR-2021	530993	4.75	4.75	0.0000	0.0057	0.0057	0.1089
02-MAR-2021	530997	13.50	12.86	0.0486	0.0292	0.0293	0.5598
02-MAR-2021	531003	12.50	12.50	0.0000	0.0087	0.0087	0.1662
02-MAR-2021	531017	4.24	4.24	0.0000	0.0124	0.0124	0.2369
02-MAR-2021	531025	0.87	0.88	-0.0114	0.0228	0.0228	0.4356
02-MAR-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
02-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	531041	155.10	155.75	-0.0042	0.0359	0.0358	0.6840
02-MAR-2021	531043	8.40	8.40	0.0000	0.0273	0.0272	0.5197
02-MAR-2021	531049	8.30	8.10	0.0244	0.0163	0.0163	0.3114
02-MAR-2021	531051	4.81	4.90	-0.0185	0.0141	0.0141	0.2694
02-MAR-2021	531065	3.04	3.04	0.0000	0.0405	0.0404	0.7718
02-MAR-2021	531067	11.27	10.25	0.0949	0.0284	0.0291	0.5560
02-MAR-2021	531069	998.00	971.40	0.0270	0.0297	0.0297	0.5674
02-MAR-2021	531080	15.95	16.00	-0.0031	0.0213	0.0213	0.4069
02-MAR-2021	531083	5.72	6.02	-0.0511	0.0403	0.0404	0.7718
02-MAR-2021	531091	11.12	11.12	0.0000	0.0360	0.0359	0.6859
02-MAR-2021	531099	1.97	1.95	0.0102	0.0262	0.0262	0.5006
02-MAR-2021	531109	51.00	48.95	0.0410	0.0358	0.0358	0.6840
02-MAR-2021	531111	19.60	19.60	0.0000	0.0263	0.0263	0.5025
02-MAR-2021	531119	7.86	7.86	0.0000	0.0090	0.0090	0.1719
02-MAR-2021	531126	1.94	2.04	-0.0503	0.0205	0.0208	0.3974
02-MAR-2021	531127	15.14	15.14	0.0000	0.0228	0.0227	0.4337
02-MAR-2021	531129	18.05	17.85	0.0111	0.0389	0.0388	0.7413
02-MAR-2021	531137	1.89	1.80	0.0488	0.0307	0.0308	0.5884
02-MAR-2021	531146	633.90	635.10	-0.0019	0.0342	0.0341	0.6515
02-MAR-2021	531153	8.33	8.33	0.0000	0.0191	0.0191	0.3649
02-MAR-2021	531155	6.00	6.00	0.0000	0.0190	0.0190	0.3630
02-MAR-2021	531156	42.00	42.00	0.0000	0.0139	0.0138	0.2636
02-MAR-2021	531157	7.46	7.85	-0.0510	0.0259	0.0261	0.4986
02-MAR-2021	531158	6.76	6.81	-0.0074	0.0338	0.0337	0.6438
02-MAR-2021	531161	121.75	123.50	-0.0143	0.0414	0.0413	0.7890
02-MAR-2021	531163	41.95	41.90	0.0012	0.0263	0.0263	0.5025
02-MAR-2021	531164	0.33	0.33	0.0000	0.0070	0.0070	0.1337
02-MAR-2021	531169	55.00	55.00	0.0000	0.0246	0.0245	0.4681
02-MAR-2021	531172	18.00	18.00	0.0000	0.0301	0.0300	0.5731
02-MAR-2021	531173	8.17	8.29	-0.0146	0.0361	0.0360	0.6878
02-MAR-2021	531176	7.52	7.52	0.0000	0.0121	0.0120	0.2293
02-MAR-2021	531178	5.50	5.50	0.0000	0.0094	0.0094	0.1796
02-MAR-2021	531190	8.50	8.58	-0.0094	0.0095	0.0095	0.1815
02-MAR-2021	531192	1.35	1.35	0.0000	0.0245	0.0244	0.4662
02-MAR-2021	531196	1.41	1.36	0.0361	0.0249	0.0250	0.4776
02-MAR-2021	531198	4.53	4.32	0.0475	0.0330	0.0331	0.6324
02-MAR-2021	531199	46.00	44.10	0.0422	0.0258	0.0259	0.4948
02-MAR-2021	531201	210.10	209.90	0.0010	0.0401	0.0400	0.7642
02-MAR-2021	531203	38.85	37.00	0.0488	0.0225	0.0227	0.4337
02-MAR-2021	531210	8.40	8.40	0.0000	0.0272	0.0271	0.5177
02-MAR-2021	531211	5.01	5.27	-0.0506	0.0195	0.0198	0.3783
02-MAR-2021	531212	22.10	21.05	0.0487	0.0261	0.0263	0.5025
02-MAR-2021	531215	42.60	41.90	0.0166	0.0378	0.0377	0.7203
02-MAR-2021	531216	7.39	7.58	-0.0254	0.0412	0.0411	0.7852
02-MAR-2021	531221	3.55	3.55	0.0000	0.0145	0.0145	0.2770
02-MAR-2021	531223	23.60	21.80	0.0793	0.0394	0.0397	0.7585
02-MAR-2021	531225	23.35	24.10	-0.0316	0.0288	0.0288	0.5502
02-MAR-2021	531227	20.00	20.00	0.0000	0.0197	0.0197	0.3764
02-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
02-MAR-2021	531233	3.99	3.91	0.0203	0.0517	0.0516	0.9858
02-MAR-2021	531234	114.00	112.90	0.0097	0.0466	0.0465	0.8884
02-MAR-2021	531235	19.15	19.15	0.0000	0.0197	0.0197	0.3764
02-MAR-2021	531237	2.50	2.63	-0.0507	0.0171	0.0175	0.3343
02-MAR-2021	531246	17.10	17.05	0.0029	0.0282	0.0282	0.5388
02-MAR-2021	531252	6.90	6.90	0.0000	0.0187	0.0187	0.3573
02-MAR-2021	531253	94.95	95.70	-0.0079	0.0297	0.0296	0.5655
02-MAR-2021	531254	25.00	24.20	0.0325	0.0230	0.0231	0.4413
02-MAR-2021	531255	18.00	17.65	0.0196	0.0341	0.0340	0.6496
02-MAR-2021	531257	5.50	6.00	-0.0870	0.0301	0.0306	0.5846
02-MAR-2021	531259	6.30	6.30	0.0000	0.0198	0.0198	0.3783
02-MAR-2021	531260	70.50	74.20	-0.0512	0.0257	0.0259	0.4948
02-MAR-2021	531265	5.38	5.38	0.0000	0.0124	0.0123	0.2350
02-MAR-2021	531268	13.61	13.66	-0.0037	0.0316	0.0315	0.6018
02-MAR-2021	531272	4.77	4.77	0.0000	0.0043	0.0042	0.0802
02-MAR-2021	531273	9.29	8.97	0.0351	0.0350	0.0350	0.6687
02-MAR-2021	531274	5.35	5.35	0.0000	0.0126	0.0125	0.2388
02-MAR-2021	531278	30.35	29.75	0.0200	0.0323	0.0322	0.6152
02-MAR-2021	531279	9.53	9.08	0.0484	0.0192	0.0194	0.3706
02-MAR-2021	531280	3.39	3.55	-0.0461	0.0329	0.0330	0.6305
02-MAR-2021	531281	5.81	6.00	-0.0322	0.0420	0.0419	0.8005
02-MAR-2021	531283	3.04	3.04	0.0000	0.0068	0.0068	0.1299
02-MAR-2021	531287	37.00	37.00	0.0000	0.0287	0.0287	0.5483
02-MAR-2021	531288	4.21	4.43	-0.0509	0.0132	0.0137	0.2617
02-MAR-2021	531289	39.00	38.15	0.0220	0.0439	0.0438	0.8368
02-MAR-2021	531297	36.30	35.75	0.0153	0.0360	0.0359	0.6859
02-MAR-2021	531300	2.24	2.35	-0.0479	0.0227	0.0229	0.4375
02-MAR-2021	531301	13.00	13.00	0.0000	0.0112	0.0111	0.2121
02-MAR-2021	531304	19.10	19.10	0.0000	0.0136	0.0135	0.2579
02-MAR-2021	531306	394.40	387.00	0.0189	0.0281	0.0281	0.5368
02-MAR-2021	531307	13.06	13.32	-0.0197	0.0386	0.0385	0.7355
02-MAR-2021	531310	15.15	15.45	-0.0196	0.0228	0.0228	0.4356
02-MAR-2021	531314	14.18	14.46	-0.0196	0.0156	0.0156	0.2980
02-MAR-2021	531319	1.50	1.50	0.0000	0.0150	0.0150	0.2866
02-MAR-2021	531323	4.15	4.15	0.0000	0.0182	0.0182	0.3477
02-MAR-2021	531324	23.85	22.75	0.0472	0.0228	0.0230	0.4394
02-MAR-2021	531327	1.52	1.52	0.0000	0.0164	0.0164	0.3133
02-MAR-2021	531328	5.87	5.87	0.0000	0.0269	0.0268	0.5120
02-MAR-2021	531334	3.90	3.90	0.0000	0.0241	0.0241	0.4604
02-MAR-2021	531336	4.80	4.80	0.0000	0.0194	0.0194	0.3706
02-MAR-2021	531338	8.90	8.90	0.0000	0.0084	0.0083	0.1586
02-MAR-2021	531340	10.00	10.00	0.0000	0.0275	0.0274	0.5235
02-MAR-2021	531341	4.22	4.22	0.0000	0.0189	0.0188	0.3592
02-MAR-2021	531343	2.45	2.45	0.0000	0.0228	0.0227	0.4337
02-MAR-2021	531346	58.80	56.00	0.0488	0.0353	0.0354	0.6763
02-MAR-2021	531352	6.80	6.80	0.0000	0.0238	0.0237	0.4528
02-MAR-2021	531358	116.60	116.25	0.0030	0.0329	0.0328	0.6266
02-MAR-2021	531359	64.50	65.60	-0.0169	0.0386	0.0385	0.7355
02-MAR-2021	531360	6.60	6.60	0.0000	0.0095	0.0095	0.1815
02-MAR-2021	531364	32.60	32.15	0.0139	0.0217	0.0216	0.4127
02-MAR-2021	531370	2.82	2.82	0.0000	0.0311	0.0310	0.5923
02-MAR-2021	531380	62.45	61.00	0.0235	0.0232	0.0232	0.4432
02-MAR-2021	531387	4.55	4.55	0.0000	0.0083	0.0083	0.1586
02-MAR-2021	531390	25.65	27.00	-0.0513	0.0352	0.0353	0.6744
02-MAR-2021	531395	8.05	8.05	0.0000	0.0163	0.0162	0.3095
02-MAR-2021	531396	3.36	3.30	0.0180	0.0235	0.0235	0.4490
02-MAR-2021	531397	4.39	4.39	0.0000	0.0107	0.0107	0.2044
02-MAR-2021	531398	153.00	158.10	-0.0328	0.0295	0.0295	0.5636
02-MAR-2021	531402	2.69	2.69	0.0000	0.0161	0.0160	0.3057
02-MAR-2021	531406	16.70	16.70	0.0000	0.0169	0.0169	0.3229
02-MAR-2021	531409	5.87	5.87	0.0000	0.0256	0.0255	0.4872
02-MAR-2021	531411	0.56	0.54	0.0364	0.0294	0.0295	0.5636
02-MAR-2021	531412	34.15	34.15	0.0000	0.0312	0.0311	0.5942
02-MAR-2021	531413	4.12	4.12	0.0000	0.0169	0.0169	0.3229
02-MAR-2021	531416	11.18	10.65	0.0486	0.0243	0.0245	0.4681
02-MAR-2021	531417	0.72	0.69	0.0426	0.0306	0.0306	0.5846
02-MAR-2021	531429	1.66	1.59	0.0431	0.0285	0.0286	0.5464
02-MAR-2021	531433	1.24	1.24	0.0000	0.0200	0.0200	0.3821
02-MAR-2021	531436	4.08	4.29	-0.0502	0.0325	0.0326	0.6228
02-MAR-2021	531437	25.95	25.00	0.0373	0.0447	0.0446	0.8521
02-MAR-2021	531444	4.01	4.01	0.0000	0.0100	0.0100	0.1910
02-MAR-2021	531449	1049.00	1070.40	-0.0202	0.0373	0.0372	0.7107
02-MAR-2021	531454	14.03	13.63	0.0289	0.0534	0.0533	1.0183
02-MAR-2021	531456	0.60	0.58	0.0339	0.0280	0.0281	0.5368
02-MAR-2021	531460	3.95	3.82	0.0335	0.0309	0.0309	0.5903
02-MAR-2021	531465	12.16	12.16	0.0000	0.0042	0.0042	0.0802
02-MAR-2021	531471	10.91	10.60	0.0288	0.0368	0.0368	0.7031
02-MAR-2021	531472	5.74	5.47	0.0482	0.0339	0.0340	0.6496
02-MAR-2021	531489	88.15	91.25	-0.0346	0.0390	0.0389	0.7432
02-MAR-2021	531494	10.05	9.86	0.0191	0.0345	0.0345	0.6591
02-MAR-2021	531496	1.05	1.00	0.0488	0.0209	0.0211	0.4031
02-MAR-2021	531499	3.50	3.35	0.0438	0.0373	0.0373	0.7126
02-MAR-2021	531502	2.84	2.89	-0.0175	0.0151	0.0151	0.2885
02-MAR-2021	531503	32.00	31.95	0.0016	0.0283	0.0282	0.5388
02-MAR-2021	531505	4.75	4.75	0.0000	0.0039	0.0039	0.0745
02-MAR-2021	531506	20.90	22.00	-0.0513	0.0069	0.0078	0.1490
02-MAR-2021	531509	6.45	6.15	0.0476	0.0239	0.0241	0.4604
02-MAR-2021	531515	0.21	0.22	-0.0465	0.0218	0.0220	0.4203
02-MAR-2021	531521	4.08	4.08	0.0000	0.0053	0.0053	0.1013
02-MAR-2021	531525	13.90	13.31	0.0434	0.0317	0.0318	0.6075
02-MAR-2021	531533	8.49	8.93	-0.0505	0.0201	0.0204	0.3897
02-MAR-2021	531539	20.90	20.55	0.0169	0.0389	0.0388	0.7413
02-MAR-2021	531540	23.00	23.45	-0.0194	0.0356	0.0356	0.6801
02-MAR-2021	531541	4.68	4.46	0.0481	0.0314	0.0315	0.6018
02-MAR-2021	531550	2.47	2.36	0.0456	0.0111	0.0116	0.2216
02-MAR-2021	531552	5.20	5.30	-0.0190	0.0238	0.0238	0.4547
02-MAR-2021	531553	10.00	10.00	0.0000	0.0079	0.0079	0.1509
02-MAR-2021	531560	29.25	28.80	0.0155	0.0099	0.0099	0.1891
02-MAR-2021	531574	5.12	5.25	-0.0251	0.0350	0.0349	0.6668
02-MAR-2021	531578	3.85	4.05	-0.0506	0.0256	0.0258	0.4929
02-MAR-2021	531582	5.12	5.12	0.0000	0.0269	0.0268	0.5120
02-MAR-2021	531583	8.00	8.14	-0.0173	0.0313	0.0312	0.5961
02-MAR-2021	531585	1.60	1.60	0.0000	0.0233	0.0232	0.4432
02-MAR-2021	531591	2.16	2.12	0.0187	0.0434	0.0433	0.8272
02-MAR-2021	531592	9.10	9.07	0.0033	0.0249	0.0248	0.4738
02-MAR-2021	531594	4.58	4.58	0.0000	0.0163	0.0162	0.3095
02-MAR-2021	531600	40.00	41.80	-0.0440	0.0163	0.0166	0.3171
02-MAR-2021	531608	11.88	11.88	0.0000	0.0269	0.0268	0.5120
02-MAR-2021	531609	174.45	176.00	-0.0088	0.0273	0.0272	0.5197
02-MAR-2021	531613	0.77	0.76	0.0131	0.0285	0.0284	0.5426
02-MAR-2021	531616	45.20	45.20	0.0000	0.0201	0.0200	0.3821
02-MAR-2021	531621	1.61	1.61	0.0000	0.0211	0.0210	0.4012
02-MAR-2021	531626	3.25	3.10	0.0473	0.0300	0.0301	0.5751
02-MAR-2021	531635	21.20	20.20	0.0483	0.0213	0.0215	0.4108
02-MAR-2021	531637	64.05	64.10	-0.0008	0.0252	0.0251	0.4795
02-MAR-2021	531638	31.00	31.00	0.0000	0.0264	0.0263	0.5025
02-MAR-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
02-MAR-2021	531644	9.03	9.03	0.0000	0.0173	0.0172	0.3286
02-MAR-2021	531648	0.72	0.73	-0.0138	0.0263	0.0262	0.5006
02-MAR-2021	531651	28.35	28.35	0.0000	0.0078	0.0078	0.1490
02-MAR-2021	531652	29.10	29.10	0.0000	0.0211	0.0211	0.4031
02-MAR-2021	531658	3.04	3.04	0.0000	0.0201	0.0200	0.3821
02-MAR-2021	531661	5.22	4.98	0.0471	0.0218	0.0220	0.4203
02-MAR-2021	531667	22.00	22.00	0.0000	0.0246	0.0245	0.4681
02-MAR-2021	531668	1.18	1.13	0.0433	0.0310	0.0311	0.5942
02-MAR-2021	531672	17.15	18.05	-0.0511	0.0161	0.0164	0.3133
02-MAR-2021	531673	10.00	9.70	0.0305	0.0219	0.0220	0.4203
02-MAR-2021	531676	9.75	9.75	0.0000	0.0093	0.0093	0.1777
02-MAR-2021	531680	5.95	5.67	0.0482	0.0240	0.0242	0.4623
02-MAR-2021	531686	0.44	0.42	0.0465	0.0218	0.0220	0.4203
02-MAR-2021	531688	19.20	19.70	-0.0257	0.0444	0.0444	0.8483
02-MAR-2021	531692	0.75	0.75	0.0000	0.0167	0.0167	0.3191
02-MAR-2021	531694	7.50	7.50	0.0000	0.0240	0.0239	0.4566
02-MAR-2021	531716	4.06	4.06	0.0000	0.0105	0.0105	0.2006
02-MAR-2021	531719	401.75	363.05	0.1013	0.0318	0.0325	0.6209
02-MAR-2021	531726	85.70	87.60	-0.0219	0.0342	0.0342	0.6534
02-MAR-2021	531727	19.25	19.30	-0.0026	0.0363	0.0362	0.6916
02-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	531737	0.61	0.60	0.0165	0.0129	0.0129	0.2465
02-MAR-2021	531739	4.33	4.34	-0.0023	0.0439	0.0438	0.8368
02-MAR-2021	531744	56.00	56.00	0.0000	0.0264	0.0264	0.5044
02-MAR-2021	531752	0.20	0.20	0.0000	0.0310	0.0310	0.5923
02-MAR-2021	531758	3.04	3.04	0.0000	0.0190	0.0189	0.3611
02-MAR-2021	531762	8.35	7.98	0.0453	0.0326	0.0327	0.6247
02-MAR-2021	531771	4.72	4.72	0.0000	0.0096	0.0096	0.1834
02-MAR-2021	531775	0.32	0.32	0.0000	0.0097	0.0097	0.1853
02-MAR-2021	531778	7.61	7.25	0.0485	0.0261	0.0262	0.5006
02-MAR-2021	531780	0.40	0.40	0.0000	0.0180	0.0179	0.3420
02-MAR-2021	531784	0.98	1.01	-0.0302	0.0233	0.0234	0.4471
02-MAR-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
02-MAR-2021	531802	18.75	18.75	0.0000	0.0308	0.0307	0.5865
02-MAR-2021	531810	23.95	23.95	0.0000	0.0221	0.0220	0.4203
02-MAR-2021	531812	0.49	0.49	0.0000	0.0134	0.0133	0.2541
02-MAR-2021	531813	30.20	30.00	0.0066	0.0279	0.0279	0.5330
02-MAR-2021	531814	6.84	7.07	-0.0331	0.0410	0.0409	0.7814
02-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	531821	19.35	19.35	0.0000	0.0125	0.0124	0.2369
02-MAR-2021	531822	62.05	66.00	-0.0617	0.0336	0.0338	0.6457
02-MAR-2021	531832	4.98	4.98	0.0000	0.0225	0.0224	0.4280
02-MAR-2021	531834	0.56	0.54	0.0364	0.0177	0.0179	0.3420
02-MAR-2021	531841	5.48	5.48	0.0000	0.0219	0.0219	0.4184
02-MAR-2021	531842	15.36	14.96	0.0264	0.0419	0.0418	0.7986
02-MAR-2021	531846	12.00	12.00	0.0000	0.0184	0.0183	0.3496
02-MAR-2021	531847	835.00	835.00	0.0000	0.0206	0.0205	0.3917
02-MAR-2021	531859	55.30	52.55	0.0510	0.0383	0.0384	0.7336
02-MAR-2021	531861	17.70	18.25	-0.0306	0.0355	0.0355	0.6782
02-MAR-2021	531862	161.90	159.35	0.0159	0.0235	0.0235	0.4490
02-MAR-2021	531867	3.51	3.60	-0.0253	0.0339	0.0339	0.6477
02-MAR-2021	531869	19.75	19.70	0.0025	0.0410	0.0409	0.7814
02-MAR-2021	531870	6.86	6.86	0.0000	0.0131	0.0131	0.2503
02-MAR-2021	531878	3.24	3.18	0.0187	0.0186	0.0186	0.3554
02-MAR-2021	531881	13.10	13.05	0.0038	0.0332	0.0331	0.6324
02-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	531888	32.00	32.35	-0.0109	0.0459	0.0458	0.8750
02-MAR-2021	531893	1.02	0.98	0.0400	0.0306	0.0307	0.5865
02-MAR-2021	531900	16.15	16.50	-0.0214	0.0280	0.0280	0.5349
02-MAR-2021	531902	4.65	4.88	-0.0483	0.0236	0.0238	0.4547
02-MAR-2021	531909	4.59	4.38	0.0468	0.0237	0.0239	0.4566
02-MAR-2021	531910	2.36	2.36	0.0000	0.0106	0.0105	0.2006
02-MAR-2021	531911	8.20	8.20	0.0000	0.0117	0.0117	0.2235
02-MAR-2021	531913	5.97	5.97	0.0000	0.0059	0.0059	0.1127
02-MAR-2021	531917	0.88	0.85	0.0347	0.0341	0.0341	0.6515
02-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	531923	20.50	21.50	-0.0476	0.0350	0.0350	0.6687
02-MAR-2021	531925	0.94	0.95	-0.0106	0.0311	0.0310	0.5923
02-MAR-2021	531928	4.50	4.50	0.0000	0.0078	0.0078	0.1490
02-MAR-2021	531929	1.14	1.20	-0.0513	0.0174	0.0177	0.3382
02-MAR-2021	531930	11.24	11.24	0.0000	0.0096	0.0095	0.1815
02-MAR-2021	531931	16.10	16.10	0.0000	0.0075	0.0075	0.1433
02-MAR-2021	531944	3.23	3.23	0.0000	0.0069	0.0069	0.1318
02-MAR-2021	531946	8.75	8.75	0.0000	0.0502	0.0501	0.9572
02-MAR-2021	531950	0.85	0.82	0.0359	0.0429	0.0428	0.8177
02-MAR-2021	531952	53.70	51.95	0.0331	0.0382	0.0381	0.7279
02-MAR-2021	531962	23.70	22.60	0.0475	0.0312	0.0313	0.5980
02-MAR-2021	531968	26.95	26.95	0.0000	0.0187	0.0186	0.3554
02-MAR-2021	531972	3.17	3.17	0.0000	0.0168	0.0168	0.3210
02-MAR-2021	531977	3.44	3.55	-0.0315	0.0421	0.0420	0.8024
02-MAR-2021	531979	37.40	37.20	0.0054	0.0339	0.0339	0.6477
02-MAR-2021	531980	4.50	4.50	0.0000	0.0213	0.0212	0.4050
02-MAR-2021	531982	13.27	12.97	0.0229	0.0238	0.0238	0.4547
02-MAR-2021	531989	2.90	2.90	0.0000	0.0161	0.0161	0.3076
02-MAR-2021	531991	0.65	0.65	0.0000	0.0180	0.0180	0.3439
02-MAR-2021	531994	36.80	36.80	0.0000	0.0105	0.0105	0.2006
02-MAR-2021	531996	0.90	0.86	0.0455	0.0275	0.0276	0.5273
02-MAR-2021	532001	17.00	17.45	-0.0261	0.0240	0.0240	0.4585
02-MAR-2021	532005	13.40	12.78	0.0474	0.0253	0.0255	0.4872
02-MAR-2021	532007	4.94	4.75	0.0392	0.0264	0.0265	0.5063
02-MAR-2021	532011	65.25	66.55	-0.0197	0.0203	0.0203	0.3878
02-MAR-2021	532015	1.48	1.41	0.0485	0.0347	0.0348	0.6649
02-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0046	0.0879
02-MAR-2021	532022	2.90	2.83	0.0244	0.0436	0.0435	0.8311
02-MAR-2021	532029	67.75	71.25	-0.0504	0.0253	0.0255	0.4872
02-MAR-2021	532035	5.00	4.89	0.0222	0.0310	0.0309	0.5903
02-MAR-2021	532038	2.09	2.09	0.0000	0.0196	0.0195	0.3725
02-MAR-2021	532039	40.05	41.65	-0.0392	0.0367	0.0367	0.7012
02-MAR-2021	532041	2.78	2.73	0.0181	0.0274	0.0274	0.5235
02-MAR-2021	532042	11.26	11.26	0.0000	0.0099	0.0099	0.1891
02-MAR-2021	532053	35.35	35.75	-0.0113	0.0384	0.0383	0.7317
02-MAR-2021	532056	6.56	6.25	0.0484	0.0294	0.0296	0.5655
02-MAR-2021	532057	36.90	36.90	0.0000	0.0164	0.0163	0.3114
02-MAR-2021	532067	281.30	286.35	-0.0178	0.0381	0.0380	0.7260
02-MAR-2021	532070	11.29	11.45	-0.0141	0.0240	0.0239	0.4566
02-MAR-2021	532078	10.52	10.52	0.0000	0.0122	0.0121	0.2312
02-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
02-MAR-2021	532090	0.59	0.59	0.0000	0.0282	0.0282	0.5388
02-MAR-2021	532092	6.10	6.00	0.0165	0.0411	0.0410	0.7833
02-MAR-2021	532100	2.33	2.29	0.0173	0.0207	0.0206	0.3936
02-MAR-2021	532102	5.89	6.20	-0.0513	0.0279	0.0281	0.5368
02-MAR-2021	532113	1.80	1.72	0.0455	0.0232	0.0233	0.4451
02-MAR-2021	532114	3.95	3.88	0.0179	0.0273	0.0272	0.5197
02-MAR-2021	532124	8.56	7.79	0.0943	0.0362	0.0367	0.7012
02-MAR-2021	532140	11.67	11.23	0.0384	0.0268	0.0269	0.5139
02-MAR-2021	532145	5.09	4.85	0.0483	0.0380	0.0380	0.7260
02-MAR-2021	532154	2.80	2.80	0.0000	0.0194	0.0194	0.3706
02-MAR-2021	532159	61.35	62.20	-0.0138	0.0430	0.0430	0.8215
02-MAR-2021	532160	2.75	2.70	0.0183	0.0289	0.0289	0.5521
02-MAR-2021	532164	1.05	1.00	0.0488	0.0180	0.0183	0.3496
02-MAR-2021	532183	1.83	1.85	-0.0109	0.0353	0.0352	0.6725
02-MAR-2021	532217	2.99	2.94	0.0169	0.0212	0.0212	0.4050
02-MAR-2021	532230	40.35	40.50	-0.0037	0.0339	0.0338	0.6457
02-MAR-2021	532262	790.00	760.00	0.0387	0.0254	0.0255	0.4872
02-MAR-2021	532271	1.39	1.41	-0.0143	0.0429	0.0428	0.8177
02-MAR-2021	532284	26.50	26.00	0.0190	0.0390	0.0390	0.7451
02-MAR-2021	532304	15.00	14.80	0.0134	0.0219	0.0218	0.4165
02-MAR-2021	532320	3.57	3.25	0.0939	0.0279	0.0286	0.5464
02-MAR-2021	532323	20.75	21.10	-0.0167	0.0343	0.0342	0.6534
02-MAR-2021	532329	245.45	233.80	0.0486	0.0465	0.0465	0.8884
02-MAR-2021	532333	21.00	20.75	0.0120	0.0478	0.0477	0.9113
02-MAR-2021	532334	11.60	11.70	-0.0086	0.0386	0.0385	0.7355
02-MAR-2021	532336	0.35	0.35	0.0000	0.0142	0.0142	0.2713
02-MAR-2021	532340	1.80	1.83	-0.0165	0.0160	0.0160	0.3057
02-MAR-2021	532344	82.30	86.60	-0.0509	0.0326	0.0327	0.6247
02-MAR-2021	532350	2.50	2.54	-0.0159	0.0351	0.0350	0.6687
02-MAR-2021	532355	1.55	1.55	0.0000	0.0259	0.0259	0.4948
02-MAR-2021	532359	0.49	0.49	0.0000	0.0210	0.0209	0.3993
02-MAR-2021	532362	24.75	24.25	0.0204	0.0307	0.0307	0.5865
02-MAR-2021	532372	37.75	37.40	0.0093	0.0411	0.0410	0.7833
02-MAR-2021	532373	21.00	21.00	0.0000	0.0495	0.0494	0.9438
02-MAR-2021	532378	0.88	0.88	0.0000	0.0238	0.0237	0.4528
02-MAR-2021	532379	5.20	5.00	0.0392	0.0319	0.0320	0.6114
02-MAR-2021	532380	9.11	9.50	-0.0419	0.0477	0.0476	0.9094
02-MAR-2021	532384	211.90	213.25	-0.0064	0.0396	0.0395	0.7546
02-MAR-2021	532402	1.79	1.71	0.0457	0.0155	0.0158	0.3019
02-MAR-2021	532403	4.20	4.20	0.0000	0.0124	0.0124	0.2369
02-MAR-2021	532404	32.60	32.25	0.0108	0.0401	0.0400	0.7642
02-MAR-2021	532406	401.35	404.55	-0.0079	0.0334	0.0333	0.6362
02-MAR-2021	532407	17.65	17.75	-0.0056	0.0369	0.0368	0.7031
02-MAR-2021	532410	9.48	9.65	-0.0178	0.0396	0.0395	0.7546
02-MAR-2021	532425	5.46	5.36	0.0185	0.0243	0.0243	0.4643
02-MAR-2021	532435	103.95	99.90	0.0397	0.0278	0.0279	0.5330
02-MAR-2021	532441	1.34	1.34	0.0000	0.0241	0.0240	0.4585
02-MAR-2021	532444	0.40	0.42	-0.0488	0.0265	0.0267	0.5101
02-MAR-2021	532455	5.14	5.40	-0.0493	0.0383	0.0384	0.7336
02-MAR-2021	532459	64.10	66.85	-0.0420	0.0351	0.0351	0.6706
02-MAR-2021	532468	5693.05	5757.40	-0.0112	0.0247	0.0247	0.4719
02-MAR-2021	532485	416.30	409.95	0.0154	0.0193	0.0193	0.3687
02-MAR-2021	532503	786.25	772.50	0.0176	0.0219	0.0218	0.4165
02-MAR-2021	532626	256.25	253.45	0.0110	0.0379	0.0378	0.7222
02-MAR-2021	532645	0.81	0.78	0.0377	0.0228	0.0229	0.4375
02-MAR-2021	532656	2.51	2.42	0.0365	0.0440	0.0440	0.8406
02-MAR-2021	532701	5.77	5.50	0.0479	0.0372	0.0373	0.7126
02-MAR-2021	532723	11.24	11.24	0.0000	0.0239	0.0238	0.4547
02-MAR-2021	532742	8054.90	7333.85	0.0938	0.0351	0.0356	0.6801
02-MAR-2021	532745	35.65	34.70	0.0270	0.0368	0.0368	0.7031
02-MAR-2021	532766	0.73	0.74	-0.0136	0.0234	0.0234	0.4471
02-MAR-2021	532806	10.64	11.18	-0.0495	0.0364	0.0365	0.6973
02-MAR-2021	532820	4.98	4.98	0.0000	0.0346	0.0346	0.6610
02-MAR-2021	532825	0.59	0.59	0.0000	0.0239	0.0239	0.4566
02-MAR-2021	532829	23.20	23.05	0.0065	0.0402	0.0402	0.7680
02-MAR-2021	532841	292.25	294.40	-0.0073	0.0342	0.0341	0.6515
02-MAR-2021	532855	32.90	31.60	0.0403	0.0332	0.0333	0.6362
02-MAR-2021	532874	0.53	0.52	0.0190	0.0299	0.0299	0.5712
02-MAR-2021	532879	42.65	43.00	-0.0082	0.0422	0.0421	0.8043
02-MAR-2021	532893	23.75	23.70	0.0021	0.0236	0.0236	0.4509
02-MAR-2021	532911	10.72	10.89	-0.0157	0.0341	0.0340	0.6496
02-MAR-2021	532918	18.25	18.65	-0.0217	0.0468	0.0467	0.8922
02-MAR-2021	532933	18.20	18.15	0.0028	0.0371	0.0370	0.7069
02-MAR-2021	532957	26.80	26.80	0.0000	0.0276	0.0276	0.5273
02-MAR-2021	532972	3.94	3.76	0.0468	0.0362	0.0363	0.6935
02-MAR-2021	532975	2.34	2.38	-0.0169	0.0302	0.0302	0.5770
02-MAR-2021	532992	6.61	6.95	-0.0502	0.0205	0.0207	0.3955
02-MAR-2021	533018	12.30	12.30	0.0000	0.0163	0.0162	0.3095
02-MAR-2021	533019	1.44	1.38	0.0426	0.0170	0.0172	0.3286
02-MAR-2021	533033	473.55	468.05	0.0117	0.0316	0.0315	0.6018
02-MAR-2021	533056	30.55	31.00	-0.0146	0.0394	0.0393	0.7508
02-MAR-2021	533078	25.50	25.50	0.0000	0.0163	0.0163	0.3114
02-MAR-2021	533095	1445.20	1435.00	0.0071	0.0292	0.0291	0.5560
02-MAR-2021	533101	74.80	71.25	0.0486	0.0395	0.0396	0.7566
02-MAR-2021	533108	6.33	6.03	0.0486	0.0461	0.0461	0.8807
02-MAR-2021	533167	30.20	29.55	0.0218	0.0374	0.0373	0.7126
02-MAR-2021	533170	58.00	58.80	-0.0137	0.0439	0.0438	0.8368
02-MAR-2021	533202	1.50	1.51	-0.0066	0.0374	0.0373	0.7126
02-MAR-2021	533210	41.50	41.20	0.0073	0.0408	0.0407	0.7776
02-MAR-2021	533212	73.20	69.20	0.0562	0.0352	0.0353	0.6744
02-MAR-2021	533268	1.45	1.46	-0.0069	0.0170	0.0170	0.3248
02-MAR-2021	533285	21.55	20.70	0.0402	0.0382	0.0382	0.7298
02-MAR-2021	533289	36.45	34.85	0.0449	0.0363	0.0363	0.6935
02-MAR-2021	533315	7.27	7.00	0.0378	0.0457	0.0457	0.8731
02-MAR-2021	533427	8.16	8.51	-0.0420	0.0394	0.0394	0.7527
02-MAR-2021	533477	262.50	264.25	-0.0066	0.0332	0.0331	0.6324
02-MAR-2021	533602	0.81	0.78	0.0377	0.0280	0.0281	0.5368
02-MAR-2021	533608	63.45	64.10	-0.0102	0.0441	0.0440	0.8406
02-MAR-2021	533896	15.20	14.60	0.0403	0.0417	0.0417	0.7967
02-MAR-2021	534060	1.40	1.38	0.0144	0.0430	0.0429	0.8196
02-MAR-2021	534063	23.10	23.10	0.0000	0.0215	0.0215	0.4108
02-MAR-2021	534190	2.58	2.58	0.0000	0.0246	0.0246	0.4700
02-MAR-2021	534338	14.30	14.55	-0.0173	0.0260	0.0260	0.4967
02-MAR-2021	534422	5.70	5.78	-0.0139	0.0250	0.0249	0.4757
02-MAR-2021	534535	3.27	3.33	-0.0182	0.0302	0.0301	0.5751
02-MAR-2021	534600	304.45	299.75	0.0156	0.0361	0.0360	0.6878
02-MAR-2021	534612	9.28	9.57	-0.0308	0.0386	0.0386	0.7375
02-MAR-2021	534618	38.45	37.70	0.0197	0.0341	0.0340	0.6496
02-MAR-2021	534623	23.90	25.15	-0.0510	0.0329	0.0330	0.6305
02-MAR-2021	534639	6.31	6.31	0.0000	0.0132	0.0131	0.2503
02-MAR-2021	534680	230.65	213.00	0.0796	0.0427	0.0429	0.8196
02-MAR-2021	534691	6.45	6.70	-0.0380	0.0320	0.0320	0.6114
02-MAR-2021	534707	0.57	0.56	0.0177	0.0238	0.0238	0.4547
02-MAR-2021	534732	5.61	5.36	0.0456	0.0263	0.0265	0.5063
02-MAR-2021	534733	7.06	6.93	0.0186	0.0262	0.0262	0.5006
02-MAR-2021	534741	0.46	0.44	0.0445	0.0315	0.0316	0.6037
02-MAR-2021	534755	33.80	31.85	0.0594	0.0294	0.0296	0.5655
02-MAR-2021	534796	21.40	21.30	0.0047	0.0242	0.0241	0.4604
02-MAR-2021	535136	19.95	19.60	0.0177	0.0251	0.0250	0.4776
02-MAR-2021	535204	2.90	2.92	-0.0069	0.0338	0.0337	0.6438
02-MAR-2021	535205	3.88	3.80	0.0208	0.0364	0.0363	0.6935
02-MAR-2021	535267	10.89	10.89	0.0000	0.0266	0.0265	0.5063
02-MAR-2021	535387	8.33	8.33	0.0000	0.0031	0.0031	0.0592
02-MAR-2021	535566	42.00	42.00	0.0000	0.0320	0.0319	0.6094
02-MAR-2021	535620	72.90	69.45	0.0485	0.0353	0.0353	0.6744
02-MAR-2021	535621	29.70	29.95	-0.0084	0.0362	0.0362	0.6916
02-MAR-2021	535657	2.50	2.59	-0.0354	0.0276	0.0276	0.5273
02-MAR-2021	535667	7.37	7.37	0.0000	0.0234	0.0234	0.4471
02-MAR-2021	535693	15.38	15.38	0.0000	0.0322	0.0322	0.6152
02-MAR-2021	535719	2.45	2.45	0.0000	0.0207	0.0207	0.3955
02-MAR-2021	535730	0.22	0.23	-0.0445	0.0199	0.0201	0.3840
02-MAR-2021	536170	6.86	7.00	-0.0202	0.0331	0.0330	0.6305
02-MAR-2021	536264	39.55	38.65	0.0230	0.0391	0.0390	0.7451
02-MAR-2021	536493	659.35	639.60	0.0304	0.0341	0.0340	0.6496
02-MAR-2021	536565	4.28	4.50	-0.0501	0.0244	0.0246	0.4700
02-MAR-2021	536659	7.78	7.81	-0.0038	0.0327	0.0327	0.6247
02-MAR-2021	536672	5.35	5.10	0.0479	0.0318	0.0319	0.6094
02-MAR-2021	536709	9.60	9.60	0.0000	0.0407	0.0406	0.7757
02-MAR-2021	536751	0.52	0.53	-0.0190	0.0304	0.0303	0.5789
02-MAR-2021	536846	7.03	7.39	-0.0499	0.0233	0.0235	0.4490
02-MAR-2021	536868	29.65	30.30	-0.0217	0.0250	0.0250	0.4776
02-MAR-2021	536965	2.19	2.19	0.0000	0.0235	0.0234	0.4471
02-MAR-2021	536974	42.55	42.90	-0.0082	0.0432	0.0430	0.8215
02-MAR-2021	537069	26.65	28.35	-0.0618	0.0291	0.0294	0.5617
02-MAR-2021	537253	26.50	26.50	0.0000	0.0378	0.0377	0.7203
02-MAR-2021	537254	8.31	8.60	-0.0343	0.0362	0.0362	0.6916
02-MAR-2021	537259	426.35	425.20	0.0027	0.0356	0.0355	0.6782
02-MAR-2021	537326	9.97	9.97	0.0000	0.0317	0.0316	0.6037
02-MAR-2021	537392	2.72	2.72	0.0000	0.0159	0.0159	0.3038
02-MAR-2021	537524	0.73	0.74	-0.0136	0.0409	0.0408	0.7795
02-MAR-2021	537536	39.15	39.30	-0.0038	0.0418	0.0417	0.7967
02-MAR-2021	537707	59.15	59.15	0.0000	0.0192	0.0191	0.3649
02-MAR-2021	537750	97.65	95.00	0.0275	0.0352	0.0352	0.6725
02-MAR-2021	537800	0.76	0.73	0.0403	0.0351	0.0351	0.6706
02-MAR-2021	537839	11.99	11.00	0.0862	0.0314	0.0319	0.6094
02-MAR-2021	537840	22.70	21.65	0.0474	0.0322	0.0323	0.6171
02-MAR-2021	538019	7.00	7.00	0.0000	0.0363	0.0362	0.6916
02-MAR-2021	538081	1.10	1.05	0.0465	0.0263	0.0265	0.5063
02-MAR-2021	538092	114.10	115.00	-0.0079	0.0289	0.0289	0.5521
02-MAR-2021	538119	41.90	41.90	0.0000	0.0294	0.0293	0.5598
02-MAR-2021	538212	0.38	0.37	0.0267	0.0335	0.0335	0.6400
02-MAR-2021	538273	7.70	7.70	0.0000	0.0160	0.0160	0.3057
02-MAR-2021	538351	15.05	15.35	-0.0197	0.0214	0.0214	0.4088
02-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
02-MAR-2021	538395	50.10	50.10	0.0000	0.0191	0.0190	0.3630
02-MAR-2021	538401	73.20	70.20	0.0418	0.0316	0.0317	0.6056
02-MAR-2021	538433	0.42	0.42	0.0000	0.0269	0.0268	0.5120
02-MAR-2021	538446	76.25	80.25	-0.0511	0.0346	0.0347	0.6629
02-MAR-2021	538451	11.33	11.33	0.0000	0.0110	0.0110	0.2102
02-MAR-2021	538452	7.80	8.00	-0.0253	0.0206	0.0206	0.3936
02-MAR-2021	538464	1.95	1.97	-0.0102	0.0221	0.0220	0.4203
02-MAR-2021	538476	6.48	6.12	0.0572	0.0402	0.0403	0.7699
02-MAR-2021	538521	18.35	18.45	-0.0054	0.0271	0.0270	0.5158
02-MAR-2021	538537	0.33	0.33	0.0000	0.0147	0.0147	0.2808
02-MAR-2021	538539	1.32	1.26	0.0465	0.0281	0.0282	0.5388
02-MAR-2021	538540	0.37	0.36	0.0274	0.0240	0.0241	0.4604
02-MAR-2021	538542	3.02	3.02	0.0000	0.0154	0.0153	0.2923
02-MAR-2021	538556	52.00	52.00	0.0000	0.0078	0.0078	0.1490
02-MAR-2021	538557	1.94	1.94	0.0000	0.0280	0.0279	0.5330
02-MAR-2021	538563	6.01	6.01	0.0000	0.0022	0.0021	0.0401
02-MAR-2021	538564	130.30	133.00	-0.0205	0.0345	0.0344	0.6572
02-MAR-2021	538565	47.50	46.80	0.0148	0.0265	0.0265	0.5063
02-MAR-2021	538566	1034.20	978.60	0.0553	0.0262	0.0264	0.5044
02-MAR-2021	538568	11.92	12.54	-0.0507	0.0158	0.0162	0.3095
02-MAR-2021	538569	15.70	16.50	-0.0497	0.0202	0.0205	0.3917
02-MAR-2021	538596	4.55	4.55	0.0000	0.0134	0.0133	0.2541
02-MAR-2021	538597	1.24	1.30	-0.0473	0.0247	0.0249	0.4757
02-MAR-2021	538607	3.26	3.43	-0.0508	0.0381	0.0382	0.7298
02-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
02-MAR-2021	538610	48.20	48.20	0.0000	0.0098	0.0098	0.1872
02-MAR-2021	538611	7.91	8.32	-0.0505	0.0258	0.0260	0.4967
02-MAR-2021	538634	74.95	76.20	-0.0165	0.0372	0.0371	0.7088
02-MAR-2021	538646	17.90	17.10	0.0457	0.0326	0.0327	0.6247
02-MAR-2021	538647	10.00	10.50	-0.0488	0.0282	0.0283	0.5407
02-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
02-MAR-2021	538653	0.91	0.90	0.0110	0.0219	0.0218	0.4165
02-MAR-2021	538674	2.16	2.26	-0.0453	0.0108	0.0112	0.2140
02-MAR-2021	538706	128.35	128.15	0.0016	0.0287	0.0286	0.5464
02-MAR-2021	538707	12.10	11.55	0.0465	0.0290	0.0292	0.5579
02-MAR-2021	538708	6.05	5.83	0.0370	0.0319	0.0319	0.6094
02-MAR-2021	538713	31.70	30.50	0.0386	0.0381	0.0381	0.7279
02-MAR-2021	538714	39.45	39.70	-0.0063	0.0269	0.0268	0.5120
02-MAR-2021	538715	54.50	51.45	0.0576	0.0488	0.0488	0.9323
02-MAR-2021	538732	23.25	24.45	-0.0503	0.0230	0.0233	0.4451
02-MAR-2021	538733	21.50	21.00	0.0235	0.0236	0.0236	0.4509
02-MAR-2021	538734	144.70	144.00	0.0048	0.0308	0.0308	0.5884
02-MAR-2021	538742	21.50	21.50	0.0000	0.0284	0.0283	0.5407
02-MAR-2021	538770	3.23	3.23	0.0000	0.0279	0.0278	0.5311
02-MAR-2021	538772	69.75	73.40	-0.0510	0.0346	0.0347	0.6629
02-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	538778	39.55	39.30	0.0063	0.0333	0.0332	0.6343
02-MAR-2021	538786	4.10	4.17	-0.0169	0.0197	0.0197	0.3764
02-MAR-2021	538787	2.99	2.85	0.0480	0.0351	0.0352	0.6725
02-MAR-2021	538788	44.80	43.95	0.0192	0.0266	0.0266	0.5082
02-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	538795	239.65	221.30	0.0797	0.0376	0.0379	0.7241
02-MAR-2021	538812	6.94	7.00	-0.0086	0.0403	0.0402	0.7680
02-MAR-2021	538833	4.44	4.53	-0.0201	0.0263	0.0263	0.5025
02-MAR-2021	538834	2.75	2.62	0.0484	0.0272	0.0273	0.5216
02-MAR-2021	538837	69.25	70.65	-0.0200	0.0387	0.0386	0.7375
02-MAR-2021	538838	2.08	2.08	0.0000	0.0116	0.0116	0.2216
02-MAR-2021	538860	0.32	0.32	0.0000	0.0333	0.0332	0.6343
02-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
02-MAR-2021	538868	18.00	18.90	-0.0488	0.0194	0.0197	0.3764
02-MAR-2021	538875	12.01	12.01	0.0000	0.0103	0.0102	0.1949
02-MAR-2021	538881	10.71	10.71	0.0000	0.0092	0.0092	0.1758
02-MAR-2021	538882	13.07	13.38	-0.0234	0.0394	0.0393	0.7508
02-MAR-2021	538890	31.40	31.50	-0.0032	0.0390	0.0389	0.7432
02-MAR-2021	538891	68.40	68.65	-0.0036	0.0216	0.0216	0.4127
02-MAR-2021	538894	4.68	4.68	0.0000	0.0102	0.0102	0.1949
02-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	538896	790.95	813.00	-0.0275	0.0396	0.0395	0.7546
02-MAR-2021	538897	7.90	7.90	0.0000	0.0115	0.0115	0.2197
02-MAR-2021	538918	1.95	1.95	0.0000	0.0159	0.0158	0.3019
02-MAR-2021	538919	10.41	10.41	0.0000	0.0078	0.0078	0.1490
02-MAR-2021	538920	20.20	19.85	0.0175	0.0078	0.0078	0.1490
02-MAR-2021	538922	20.80	21.25	-0.0214	0.0448	0.0447	0.8540
02-MAR-2021	538923	14.75	14.75	0.0000	0.0074	0.0074	0.1414
02-MAR-2021	538926	120.00	123.30	-0.0271	0.0090	0.0092	0.1758
02-MAR-2021	538928	17.60	18.50	-0.0499	0.0322	0.0323	0.6171
02-MAR-2021	538935	12.81	12.81	0.0000	0.0078	0.0077	0.1471
02-MAR-2021	538942	13.59	13.50	0.0066	0.0379	0.0378	0.7222
02-MAR-2021	538943	12.46	12.46	0.0000	0.0295	0.0294	0.5617
02-MAR-2021	538952	0.83	0.84	-0.0120	0.0244	0.0244	0.4662
02-MAR-2021	538964	653.30	680.30	-0.0405	0.0346	0.0346	0.6610
02-MAR-2021	538965	26.00	25.55	0.0175	0.0324	0.0324	0.6190
02-MAR-2021	538970	826.30	810.05	0.0199	0.0233	0.0232	0.4432
02-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	538987	164.00	162.00	0.0123	0.0436	0.0435	0.8311
02-MAR-2021	538992	246.00	246.00	0.0000	0.0236	0.0235	0.4490
02-MAR-2021	538993	7.14	7.14	0.0000	0.0179	0.0178	0.3401
02-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
02-MAR-2021	539006	1205.20	1163.80	0.0350	0.0388	0.0388	0.7413
02-MAR-2021	539009	0.90	0.86	0.0455	0.0289	0.0290	0.5540
02-MAR-2021	539011	6.02	6.02	0.0000	0.0211	0.0211	0.4031
02-MAR-2021	539012	36.75	35.00	0.0488	0.0199	0.0202	0.3859
02-MAR-2021	539013	14.25	14.25	0.0000	0.0159	0.0158	0.3019
02-MAR-2021	539016	7.20	7.19	0.0014	0.0273	0.0272	0.5197
02-MAR-2021	539017	78.10	78.35	-0.0032	0.0429	0.0428	0.8177
02-MAR-2021	539018	301.30	300.20	0.0037	0.0341	0.0340	0.6496
02-MAR-2021	539032	4.67	4.68	-0.0021	0.0326	0.0325	0.6209
02-MAR-2021	539040	3.03	3.15	-0.0388	0.0296	0.0296	0.5655
02-MAR-2021	539042	56.70	56.85	-0.0026	0.0330	0.0329	0.6286
02-MAR-2021	539090	15.00	15.00	0.0000	0.0119	0.0119	0.2273
02-MAR-2021	539091	37.80	37.80	0.0000	0.0101	0.0101	0.1930
02-MAR-2021	539096	2.92	2.79	0.0455	0.0122	0.0126	0.2407
02-MAR-2021	539110	22.55	22.50	0.0022	0.0094	0.0094	0.1796
02-MAR-2021	539111	6.02	5.74	0.0476	0.0144	0.0148	0.2828
02-MAR-2021	539112	30.95	30.50	0.0146	0.0224	0.0223	0.4260
02-MAR-2021	539113	1251.50	1247.70	0.0030	0.0389	0.0388	0.7413
02-MAR-2021	539114	7.64	7.28	0.0483	0.0157	0.0161	0.3076
02-MAR-2021	539117	7.40	7.40	0.0000	0.0123	0.0122	0.2331
02-MAR-2021	539119	16.25	16.25	0.0000	0.0094	0.0094	0.1796
02-MAR-2021	539120	13.70	13.70	0.0000	0.0172	0.0172	0.3286
02-MAR-2021	539121	19.50	19.50	0.0000	0.0055	0.0055	0.1051
02-MAR-2021	539122	30.50	31.15	-0.0211	0.0337	0.0337	0.6438
02-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539132	3.32	3.32	0.0000	0.0330	0.0330	0.6305
02-MAR-2021	539143	12.83	13.09	-0.0201	0.0185	0.0185	0.3534
02-MAR-2021	539148	816.00	776.35	0.0498	0.0319	0.0320	0.6114
02-MAR-2021	539149	2.05	2.05	0.0000	0.0214	0.0213	0.4069
02-MAR-2021	539151	58.80	58.00	0.0137	0.0457	0.0456	0.8712
02-MAR-2021	539174	11.83	11.83	0.0000	0.0207	0.0206	0.3936
02-MAR-2021	539175	9.91	9.91	0.0000	0.0206	0.0205	0.3917
02-MAR-2021	539176	29.70	28.30	0.0483	0.0332	0.0333	0.6362
02-MAR-2021	539177	387.05	379.50	0.0197	0.0427	0.0426	0.8139
02-MAR-2021	539195	38.30	36.50	0.0481	0.0440	0.0440	0.8406
02-MAR-2021	539196	14.00	14.50	-0.0351	0.0515	0.0515	0.9839
02-MAR-2021	539197	0.81	0.84	-0.0364	0.0238	0.0239	0.4566
02-MAR-2021	539198	5.56	5.56	0.0000	0.0213	0.0212	0.4050
02-MAR-2021	539199	2.30	2.30	0.0000	0.0076	0.0076	0.1452
02-MAR-2021	539206	23.60	23.60	0.0000	0.0113	0.0113	0.2159
02-MAR-2021	539216	90.00	91.90	-0.0209	0.0181	0.0181	0.3458
02-MAR-2021	539217	2.61	2.61	0.0000	0.0188	0.0188	0.3592
02-MAR-2021	539218	51.25	51.25	0.0000	0.0144	0.0144	0.2751
02-MAR-2021	539219	13.51	12.87	0.0485	0.0303	0.0304	0.5808
02-MAR-2021	539220	25.10	25.25	-0.0060	0.0105	0.0105	0.2006
02-MAR-2021	539221	799.00	799.15	-0.0002	0.0341	0.0340	0.6496
02-MAR-2021	539223	5.00	5.00	0.0000	0.0320	0.0319	0.6094
02-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
02-MAR-2021	539226	42.85	45.10	-0.0512	0.0318	0.0319	0.6094
02-MAR-2021	539227	28.30	29.50	-0.0415	0.0322	0.0322	0.6152
02-MAR-2021	539228	32.85	32.20	0.0200	0.0306	0.0306	0.5846
02-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539235	290.00	284.30	0.0199	0.0217	0.0216	0.4127
02-MAR-2021	539246	32.55	32.55	0.0000	0.0172	0.0172	0.3286
02-MAR-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
02-MAR-2021	539255	85.00	86.45	-0.0169	0.0322	0.0321	0.6133
02-MAR-2021	539267	34.60	34.70	-0.0029	0.0292	0.0291	0.5560
02-MAR-2021	539274	6.13	6.45	-0.0509	0.0263	0.0264	0.5044
02-MAR-2021	539275	71.15	69.40	0.0249	0.0322	0.0322	0.6152
02-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539278	0.95	0.95	0.0000	0.0324	0.0323	0.6171
02-MAR-2021	539288	4.85	4.85	0.0000	0.0059	0.0059	0.1127
02-MAR-2021	539291	77.45	80.85	-0.0430	0.0171	0.0173	0.3305
02-MAR-2021	539300	27.00	27.00	0.0000	0.0292	0.0291	0.5560
02-MAR-2021	539304	10.00	10.00	0.0000	0.0060	0.0060	0.1146
02-MAR-2021	539310	29.45	28.95	0.0171	0.0293	0.0292	0.5579
02-MAR-2021	539353	169.50	169.35	0.0009	0.0370	0.0369	0.7050
02-MAR-2021	539354	51.50	50.45	0.0206	0.0586	0.0585	1.1176
02-MAR-2021	539359	93.30	95.20	-0.0202	0.0294	0.0294	0.5617
02-MAR-2021	539363	5.60	5.60	0.0000	0.0325	0.0325	0.6209
02-MAR-2021	539378	32.70	32.70	0.0000	0.0055	0.0054	0.1032
02-MAR-2021	539383	2.24	2.14	0.0457	0.0212	0.0214	0.4088
02-MAR-2021	539384	3.94	3.94	0.0000	0.0228	0.0227	0.4337
02-MAR-2021	539391	18.05	17.70	0.0196	0.0286	0.0286	0.5464
02-MAR-2021	539393	19.10	19.10	0.0000	0.0047	0.0047	0.0898
02-MAR-2021	539399	142.80	136.00	0.0488	0.0295	0.0296	0.5655
02-MAR-2021	539400	321.20	305.30	0.0508	0.0301	0.0302	0.5770
02-MAR-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
02-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539408	0.63	0.63	0.0000	0.0223	0.0222	0.4241
02-MAR-2021	539409	10.73	10.73	0.0000	0.0126	0.0126	0.2407
02-MAR-2021	539410	5.12	5.35	-0.0439	0.0295	0.0296	0.5655
02-MAR-2021	539428	64.60	67.00	-0.0365	0.0396	0.0396	0.7566
02-MAR-2021	539433	18.45	18.45	0.0000	0.0047	0.0047	0.0898
02-MAR-2021	539434	6.50	6.50	0.0000	0.0050	0.0050	0.0955
02-MAR-2021	539435	7.20	7.20	0.0000	0.0074	0.0074	0.1414
02-MAR-2021	539449	37.20	37.20	0.0000	0.0146	0.0145	0.2770
02-MAR-2021	539455	12.07	12.07	0.0000	0.0216	0.0215	0.4108
02-MAR-2021	539468	18.05	18.05	0.0000	0.0042	0.0042	0.0802
02-MAR-2021	539469	41.40	39.50	0.0470	0.0247	0.0248	0.4738
02-MAR-2021	539470	128.15	121.00	0.0574	0.0213	0.0217	0.4146
02-MAR-2021	539479	27.00	27.00	0.0000	0.0260	0.0259	0.4948
02-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
02-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539494	55.80	55.80	0.0000	0.0102	0.0102	0.1949
02-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
02-MAR-2021	539506	6.46	6.46	0.0000	0.0082	0.0082	0.1567
02-MAR-2021	539515	294.50	585.45	-0.6871	0.0273	0.0557	1.0641
02-MAR-2021	539518	107.35	112.30	-0.0451	0.0386	0.0386	0.7375
02-MAR-2021	539519	20.60	20.60	0.0000	0.0185	0.0184	0.3515
02-MAR-2021	539522	34.00	33.55	0.0133	0.0175	0.0174	0.3324
02-MAR-2021	539525	0.40	0.42	-0.0488	0.0260	0.0261	0.4986
02-MAR-2021	539526	0.72	0.71	0.0140	0.0492	0.0491	0.9381
02-MAR-2021	539527	329.45	329.45	0.0000	0.0272	0.0272	0.5197
02-MAR-2021	539528	31.55	31.30	0.0080	0.0315	0.0314	0.5999
02-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539544	2.62	2.50	0.0469	0.0259	0.0261	0.4986
02-MAR-2021	539546	6.15	5.91	0.0398	0.0268	0.0269	0.5139
02-MAR-2021	539552	3.57	3.57	0.0000	0.0055	0.0055	0.1051
02-MAR-2021	539559	12.00	12.00	0.0000	0.0083	0.0083	0.1586
02-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539561	48.80	46.95	0.0386	0.0469	0.0469	0.8960
02-MAR-2021	539562	91.25	92.00	-0.0082	0.0281	0.0281	0.5368
02-MAR-2021	539574	5.70	5.70	0.0000	0.0095	0.0094	0.1796
02-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539594	5.96	5.92	0.0067	0.0492	0.0491	0.9381
02-MAR-2021	539596	5.03	4.94	0.0181	0.0238	0.0237	0.4528
02-MAR-2021	539598	8.25	8.25	0.0000	0.0104	0.0104	0.1987
02-MAR-2021	539599	13.25	13.25	0.0000	0.0183	0.0183	0.3496
02-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539607	9.80	9.80	0.0000	0.0101	0.0101	0.1930
02-MAR-2021	539620	27.00	26.70	0.0112	0.0329	0.0328	0.6266
02-MAR-2021	539621	11.50	11.33	0.0149	0.0289	0.0288	0.5502
02-MAR-2021	539632	6.02	6.02	0.0000	0.0048	0.0048	0.0917
02-MAR-2021	539661	32.65	32.50	0.0046	0.0167	0.0166	0.3171
02-MAR-2021	539662	87.40	92.00	-0.0513	0.0070	0.0079	0.1509
02-MAR-2021	539669	1.23	1.26	-0.0241	0.0268	0.0268	0.5120
02-MAR-2021	539673	8.40	8.38	0.0024	0.0239	0.0238	0.4547
02-MAR-2021	539679	9.98	9.62	0.0367	0.0193	0.0195	0.3725
02-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539686	58.50	57.90	0.0103	0.0368	0.0367	0.7012
02-MAR-2021	539692	5.47	5.37	0.0185	0.0242	0.0242	0.4623
02-MAR-2021	539697	8.13	7.75	0.0479	0.3759	0.3750	7.1644
02-MAR-2021	539724	5.14	5.14	0.0000	0.0141	0.0140	0.2675
02-MAR-2021	539730	584.00	572.90	0.0192	0.0345	0.0344	0.6572
02-MAR-2021	539762	11.02	11.02	0.0000	0.0111	0.0110	0.2102
02-MAR-2021	539767	8.90	8.73	0.0193	0.0286	0.0285	0.5445
02-MAR-2021	539770	4.30	4.51	-0.0477	0.0323	0.0324	0.6190
02-MAR-2021	539773	1.44	1.42	0.0140	0.0400	0.0399	0.7623
02-MAR-2021	539798	7.70	7.70	0.0000	0.0447	0.0445	0.8502
02-MAR-2021	539800	24.30	24.75	-0.0183	0.0268	0.0267	0.5101
02-MAR-2021	539814	33.90	31.70	0.0671	0.0424	0.0426	0.8139
02-MAR-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
02-MAR-2021	539833	0.49	0.49	0.0000	0.0211	0.0210	0.4012
02-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539835	118.55	117.20	0.0115	0.1998	0.1993	3.8076
02-MAR-2021	539837	246.25	250.00	-0.0151	0.0333	0.0333	0.6362
02-MAR-2021	539841	77.85	75.05	0.0366	0.0429	0.0429	0.8196
02-MAR-2021	539854	109.40	104.20	0.0487	0.0266	0.0268	0.5120
02-MAR-2021	539872	488.35	476.90	0.0237	0.0276	0.0275	0.5254
02-MAR-2021	539875	44.40	46.45	-0.0451	0.0266	0.0267	0.5101
02-MAR-2021	539884	14.11	13.40	0.0516	0.0392	0.0393	0.7508
02-MAR-2021	539894	5.28	5.35	-0.0132	0.1076	0.1073	2.0500
02-MAR-2021	539895	11.65	11.65	0.0000	0.0061	0.0061	0.1165
02-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539910	0.58	0.56	0.0351	0.0174	0.0175	0.3343
02-MAR-2021	539911	28.35	27.80	0.0196	0.1029	0.1026	1.9602
02-MAR-2021	539921	142.00	142.00	0.0000	0.0191	0.0191	0.3649
02-MAR-2021	539922	11.59	11.59	0.0000	0.0124	0.0124	0.2369
02-MAR-2021	539927	62.90	62.90	0.0000	0.0070	0.0070	0.1337
02-MAR-2021	539938	34.00	35.00	-0.0290	0.0282	0.0282	0.5388
02-MAR-2021	539939	40.05	40.50	-0.0112	0.0258	0.0258	0.4929
02-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	539947	19.30	19.00	0.0157	0.0198	0.0197	0.3764
02-MAR-2021	539956	379.55	374.80	0.0126	0.0413	0.0412	0.7871
02-MAR-2021	539963	66.70	70.10	-0.0497	0.0365	0.0365	0.6973
02-MAR-2021	539982	13.10	13.75	-0.0484	0.0431	0.0432	0.8253
02-MAR-2021	539984	2643.30	2725.00	-0.0304	0.0368	0.0368	0.7031
02-MAR-2021	539986	99.80	96.00	0.0388	0.0347	0.0347	0.6629
02-MAR-2021	539991	36.75	38.55	-0.0478	0.5106	0.5093	9.7302
02-MAR-2021	540006	71.30	73.00	-0.0236	0.0369	0.0368	0.7031
02-MAR-2021	540023	11.00	10.00	0.0953	0.0273	0.0280	0.5349
02-MAR-2021	540026	3.30	3.30	0.0000	0.0236	0.0236	0.4509
02-MAR-2021	540027	342.90	342.40	0.0015	0.0192	0.0191	0.3649
02-MAR-2021	540062	24.10	24.10	0.0000	0.0061	0.0061	0.1165
02-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
02-MAR-2021	540078	110.35	105.45	0.0454	0.0231	0.0232	0.4432
02-MAR-2021	540080	20.90	22.00	-0.0513	0.0362	0.0363	0.6935
02-MAR-2021	540097	14.54	14.54	0.0000	0.0063	0.0063	0.1204
02-MAR-2021	540108	43.05	44.35	-0.0298	0.0367	0.0366	0.6992
02-MAR-2021	540132	4.30	4.30	0.0000	0.0191	0.0190	0.3630
02-MAR-2021	540134	5.18	5.06	0.0234	0.0403	0.0402	0.7680
02-MAR-2021	540135	3.82	3.89	-0.0182	0.0231	0.0231	0.4413
02-MAR-2021	540143	80.80	79.25	0.0194	0.0432	0.0431	0.8234
02-MAR-2021	540147	26.35	27.50	-0.0427	0.0361	0.0361	0.6897
02-MAR-2021	540159	44.10	46.40	-0.0508	0.0194	0.0197	0.3764
02-MAR-2021	540168	19.30	19.30	0.0000	0.0102	0.0102	0.1949
02-MAR-2021	540174	23.45	24.65	-0.0499	0.0230	0.0232	0.4432
02-MAR-2021	540175	12.92	12.96	-0.0031	0.0407	0.0406	0.7757
02-MAR-2021	540181	2.27	2.27	0.0000	0.0085	0.0085	0.1624
02-MAR-2021	540192	6.31	6.11	0.0322	0.0405	0.0404	0.7718
02-MAR-2021	540198	24.30	24.30	0.0000	0.0337	0.0337	0.6438
02-MAR-2021	540199	14.46	14.46	0.0000	0.0046	0.0046	0.0879
02-MAR-2021	540204	43.25	41.20	0.0486	0.0228	0.0230	0.4394
02-MAR-2021	540205	150.45	147.50	0.0198	0.0492	0.0491	0.9381
02-MAR-2021	540211	14.00	14.00	0.0000	0.0060	0.0060	0.1146
02-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
02-MAR-2021	540243	24.00	24.00	0.0000	0.0278	0.0277	0.5292
02-MAR-2021	540253	1.47	1.47	0.0000	0.0294	0.0294	0.5617
02-MAR-2021	540254	3.74	3.57	0.0465	0.0302	0.0303	0.5789
02-MAR-2021	540259	17.80	18.25	-0.0250	0.0811	0.0809	1.5456
02-MAR-2021	540266	12.45	12.45	0.0000	0.0184	0.0183	0.3496
02-MAR-2021	540268	486.20	482.45	0.0077	0.0356	0.0355	0.6782
02-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	540310	3.50	3.40	0.0290	0.0145	0.0146	0.2789
02-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	540359	32.95	30.00	0.0938	0.0266	0.0273	0.5216
02-MAR-2021	540360	71.60	70.15	0.0205	0.0337	0.0336	0.6419
02-MAR-2021	540361	17.05	17.60	-0.0317	0.0382	0.0382	0.7298
02-MAR-2021	540385	15.00	14.85	0.0101	0.0239	0.0239	0.4566
02-MAR-2021	540386	4.03	4.03	0.0000	0.0315	0.0314	0.5999
02-MAR-2021	540401	126.05	126.25	-0.0016	0.0272	0.0272	0.5197
02-MAR-2021	540405	49.00	49.00	0.0000	0.0360	0.0359	0.6859
02-MAR-2021	540481	11.60	11.38	0.0191	0.0156	0.0156	0.2980
02-MAR-2021	540515	14.00	14.00	0.0000	0.0072	0.0072	0.1376
02-MAR-2021	540545	84.60	89.05	-0.0513	0.0201	0.0204	0.3897
02-MAR-2021	540570	15.87	15.11	0.0491	0.0255	0.0257	0.4910
02-MAR-2021	540590	165.95	165.95	0.0000	0.0404	0.0403	0.7699
02-MAR-2021	540614	114.35	109.70	0.0415	0.0392	0.0392	0.7489
02-MAR-2021	540615	6.85	7.14	-0.0415	0.0286	0.0287	0.5483
02-MAR-2021	540654	66.00	66.20	-0.0030	0.0412	0.0411	0.7852
02-MAR-2021	540686	653.75	667.05	-0.0201	0.0484	0.0483	0.9228
02-MAR-2021	540696	29.40	29.40	0.0000	0.0181	0.0180	0.3439
02-MAR-2021	540697	1.83	1.86	-0.0163	0.0317	0.0316	0.6037
02-MAR-2021	540703	7.26	7.64	-0.0510	0.0272	0.0273	0.5216
02-MAR-2021	540717	5.52	5.52	0.0000	0.0207	0.0207	0.3955
02-MAR-2021	540726	25.65	25.25	0.0157	0.0220	0.0220	0.4203
02-MAR-2021	540728	147.00	140.00	0.0488	0.0323	0.0324	0.6190
02-MAR-2021	540730	77.90	76.40	0.0194	0.0377	0.0376	0.7183
02-MAR-2021	540737	238.25	237.65	0.0025	0.0205	0.0204	0.3897
02-MAR-2021	540744	7.89	8.04	-0.0188	0.0327	0.0327	0.6247
02-MAR-2021	540795	25.70	25.70	0.0000	0.0264	0.0263	0.5025
02-MAR-2021	540821	10.75	10.75	0.0000	0.0229	0.0229	0.4375
02-MAR-2021	540823	45.50	47.85	-0.0504	0.0296	0.0297	0.5674
02-MAR-2021	540829	4.12	4.20	-0.0192	0.0183	0.0183	0.3496
02-MAR-2021	540904	67.25	68.60	-0.0199	0.0194	0.0194	0.3706
02-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	540936	61.85	65.10	-0.0512	0.0163	0.0166	0.3171
02-MAR-2021	540954	44.85	43.00	0.0421	0.0337	0.0337	0.6438
02-MAR-2021	540955	25.30	26.20	-0.0350	0.0451	0.0451	0.8616
02-MAR-2021	540956	72.95	69.50	0.0484	0.0309	0.0310	0.5923
02-MAR-2021	540980	17357.35	16530.85	0.0488	0.0283	0.0285	0.5445
02-MAR-2021	541005	46.30	44.10	0.0487	0.0345	0.0346	0.6610
02-MAR-2021	541096	348.00	355.05	-0.0201	0.0273	0.0272	0.5197
02-MAR-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
02-MAR-2021	541167	235.15	232.00	0.0135	0.0193	0.0193	0.3687
02-MAR-2021	541347	2.62	2.50	0.0469	0.0345	0.0346	0.6610
02-MAR-2021	541358	147.20	147.20	0.0000	0.0187	0.0186	0.3554
02-MAR-2021	541400	85.00	82.25	0.0329	0.0382	0.0382	0.7298
02-MAR-2021	541444	52.50	53.85	-0.0254	0.0209	0.0209	0.3993
02-MAR-2021	541503	26.50	27.75	-0.0461	0.0283	0.0284	0.5426
02-MAR-2021	541627	9.42	9.42	0.0000	0.0343	0.0342	0.6534
02-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	541702	3.97	3.97	0.0000	0.0261	0.0260	0.4967
02-MAR-2021	541735	16.10	16.40	-0.0185	0.0237	0.0237	0.4528
02-MAR-2021	541741	18.75	17.89	0.0470	0.0270	0.0271	0.5177
02-MAR-2021	541771	0.86	0.87	-0.0116	0.0354	0.0353	0.6744
02-MAR-2021	541865	63.45	64.15	-0.0110	0.0227	0.0227	0.4337
02-MAR-2021	541890	0.94	0.90	0.0435	0.0322	0.0322	0.6152
02-MAR-2021	541999	1.97	2.07	-0.0495	0.0314	0.0315	0.6018
02-MAR-2021	542057	79.70	80.80	-0.0137	0.0096	0.0096	0.1834
02-MAR-2021	542117	4.87	4.87	0.0000	0.0308	0.0307	0.5865
02-MAR-2021	542123	60.90	58.00	0.0488	0.0242	0.0244	0.4662
02-MAR-2021	542176	6.30	6.30	0.0000	0.0091	0.0090	0.1719
02-MAR-2021	542206	7.51	7.90	-0.0506	0.0153	0.0157	0.2999
02-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	542351	579.25	588.70	-0.0162	0.0270	0.0269	0.5139
02-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	542377	3.36	3.36	0.0000	0.0110	0.0110	0.2102
02-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	542627	10.39	10.90	-0.0479	0.0218	0.0220	0.4203
02-MAR-2021	542669	25.20	24.75	0.0180	0.0246	0.0246	0.4700
02-MAR-2021	542670	47.55	49.65	-0.0432	0.0332	0.0333	0.6362
02-MAR-2021	542677	4.99	5.25	-0.0508	0.0280	0.0281	0.5368
02-MAR-2021	542679	17.65	17.70	-0.0028	0.0262	0.0261	0.4986
02-MAR-2021	542682	32.20	33.85	-0.0500	0.0336	0.0337	0.6438
02-MAR-2021	542753	137.85	135.90	0.0142	0.0288	0.0287	0.5483
02-MAR-2021	542774	23.10	23.95	-0.0361	0.0443	0.0443	0.8464
02-MAR-2021	542803	112.10	117.95	-0.0509	0.0164	0.0167	0.3191
02-MAR-2021	542862	92.20	93.00	-0.0086	0.0297	0.0296	0.5655
02-MAR-2021	542864	35.10	35.10	0.0000	0.0096	0.0096	0.1834
02-MAR-2021	542866	16.59	16.59	0.0000	0.0113	0.0113	0.2159
02-MAR-2021	542906	18.75	18.75	0.0000	0.0279	0.0278	0.5311
02-MAR-2021	542911	95.60	95.60	0.0000	0.0118	0.0118	0.2254
02-MAR-2021	543207	15.61	15.61	0.0000	0.0115	0.0115	0.2197
02-MAR-2021	543229	105.55	105.55	0.0000	0.0209	0.0208	0.3974
02-MAR-2021	590082	57.50	57.50	0.0000	0.0179	0.0179	0.3420
02-MAR-2021	590122	37.00	36.95	0.0014	0.0339	0.0338	0.6457
02-MAR-2021	5PAISA	267.60	263.85	0.0141	0.0373	0.0372	0.7107
02-MAR-2021	63MOONS	80.20	80.85	-0.0081	0.0319	0.0319	0.6094
02-MAR-2021	750654	349.75	328.80	0.0618	0.0000	0.0044	0.0841
02-MAR-2021	A2ZINFRA	4.15	4.15	0.0000	0.0374	0.0373	0.7126
02-MAR-2021	AAKASH	127.90	127.90	0.0000	0.0121	0.0120	0.2293
02-MAR-2021	AARON	58.95	58.70	0.0042	0.0255	0.0254	0.4853
02-MAR-2021	AARTIDRUGS	645.80	631.85	0.0218	0.0339	0.0338	0.6457
02-MAR-2021	AARTIIND	1293.05	1269.15	0.0187	0.0253	0.0253	0.4834
02-MAR-2021	AARTISURF	924.70	905.85	0.0206	0.0258	0.0258	0.4929
02-MAR-2021	AARVEEDEN	18.15	18.15	0.0000	0.0396	0.0395	0.7546
02-MAR-2021	AARVI	52.60	52.75	-0.0028	0.0356	0.0355	0.6782
02-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AAVAS	2258.80	2264.65	-0.0026	0.0276	0.0275	0.5254
02-MAR-2021	ABAN	36.50	38.35	-0.0494	0.0317	0.0318	0.6075
02-MAR-2021	ABB	1520.95	1525.05	-0.0027	0.0217	0.0216	0.4127
02-MAR-2021	ABBOTINDIA	14530.75	14497.50	0.0023	0.0189	0.0188	0.3592
02-MAR-2021	ABCAPITAL	126.75	129.70	-0.0230	0.0326	0.0326	0.6228
02-MAR-2021	ABFRL	206.15	192.85	0.0667	0.0257	0.0260	0.4967
02-MAR-2021	ABMINTLTD	76.35	72.75	0.0483	0.0403	0.0404	0.7718
02-MAR-2021	ABSLBANETF	351.00	350.69	0.0009	0.0259	0.0259	0.4948
02-MAR-2021	ABSLNN50ET	354.26	359.75	-0.0154	0.0335	0.0334	0.6381
02-MAR-2021	ACC	1771.80	1774.45	-0.0015	0.0201	0.0200	0.3821
02-MAR-2021	ACCELYA	897.40	896.40	0.0011	0.0179	0.0179	0.3420
02-MAR-2021	ACCURACY	63.90	63.40	0.0079	0.0184	0.0184	0.3515
02-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ACE	155.80	155.25	0.0035	0.0358	0.0357	0.6820
02-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ACRYSIL	339.35	323.05	0.0492	0.0145	0.0149	0.2847
02-MAR-2021	ADANIENT	872.55	851.65	0.0242	0.0328	0.0327	0.6247
02-MAR-2021	ADANIGREEN	1164.75	1141.00	0.0206	0.0334	0.0334	0.6381
02-MAR-2021	ADANIPORTS	720.50	692.90	0.0391	0.0248	0.0249	0.4757
02-MAR-2021	ADANIPOWER	61.30	55.75	0.0949	0.0351	0.0356	0.6801
02-MAR-2021	ADANITRANS	781.20	758.05	0.0301	0.0329	0.0329	0.6286
02-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ADFFOODS	874.70	820.90	0.0635	0.0310	0.0312	0.5961
02-MAR-2021	ADHUNIKIND	20.95	21.00	-0.0024	0.0415	0.0414	0.7909
02-MAR-2021	ADL	31.10	31.15	-0.0016	0.0206	0.0205	0.3917
02-MAR-2021	ADORWELD	317.15	315.20	0.0062	0.0287	0.0286	0.5464
02-MAR-2021	ADROITINFO	9.25	8.85	0.0442	0.0589	0.0588	1.1234
02-MAR-2021	ADSL	41.10	39.30	0.0448	0.0367	0.0368	0.7031
02-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ADVANIHOTR	52.10	52.35	-0.0048	0.0294	0.0293	0.5598
02-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ADVENZYMES	354.05	348.05	0.0171	0.0330	0.0329	0.6286
02-MAR-2021	AEGISCHEM	323.55	322.20	0.0042	0.0298	0.0297	0.5674
02-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AFFLE	5617.95	5350.00	0.0489	0.0303	0.0305	0.5827
02-MAR-2021	AGARIND	156.85	152.15	0.0304	0.0410	0.0409	0.7814
02-MAR-2021	AGCNET	1002.85	998.85	0.0040	0.0369	0.0368	0.7031
02-MAR-2021	AGRITECH	34.55	34.40	0.0044	0.0346	0.0345	0.6591
02-MAR-2021	AGROPHOS	12.80	12.80	0.0000	0.0366	0.0365	0.6973
02-MAR-2021	AHLADA	91.75	83.45	0.0948	0.0119	0.0136	0.2598
02-MAR-2021	AHLEAST	165.70	167.00	-0.0078	0.0252	0.0251	0.4795
02-MAR-2021	AHLUCONT	289.30	297.35	-0.0274	0.0312	0.0312	0.5961
02-MAR-2021	AHLWEST	239.25	240.35	-0.0046	0.0306	0.0305	0.5827
02-MAR-2021	AIAENG	1819.25	1807.90	0.0063	0.0230	0.0229	0.4375
02-MAR-2021	AIRAN	18.20	17.95	0.0138	0.0326	0.0325	0.6209
02-MAR-2021	AJANTPHARM	1754.40	1758.25	-0.0022	0.0226	0.0226	0.4318
02-MAR-2021	AJMERA	131.55	127.75	0.0293	0.0344	0.0344	0.6572
02-MAR-2021	AKASH	229.80	231.45	-0.0072	0.0241	0.0241	0.4604
02-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AKG	94.45	93.50	0.0101	0.0088	0.0088	0.1681
02-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AKSHARCHEM	257.15	239.90	0.0694	0.0331	0.0334	0.6381
02-MAR-2021	AKSHOPTFBR	6.90	6.85	0.0073	0.0371	0.0370	0.7069
02-MAR-2021	AKZOINDIA	2208.05	2146.20	0.0284	0.0201	0.0202	0.3859
02-MAR-2021	ALANKIT	15.95	15.90	0.0031	0.0374	0.0373	0.7126
02-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
02-MAR-2021	ALBERTDAVD	402.35	404.05	-0.0042	0.0289	0.0288	0.5502
02-MAR-2021	ALEMBICLTD	101.95	101.60	0.0034	0.0334	0.0334	0.6381
02-MAR-2021	ALICON	463.50	435.65	0.0620	0.0314	0.0316	0.6037
02-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ALKALI	50.75	50.80	-0.0010	0.0378	0.0377	0.7203
02-MAR-2021	ALKEM	2914.50	2827.05	0.0305	0.0187	0.0188	0.3592
02-MAR-2021	ALKYLAMINE	5278.95	5079.45	0.0385	0.0351	0.0351	0.6706
02-MAR-2021	ALLCARGO	128.30	128.75	-0.0035	0.0260	0.0260	0.4967
02-MAR-2021	ALLSEC	345.50	346.55	-0.0030	0.0346	0.0345	0.6591
02-MAR-2021	ALMONDZ	27.50	28.10	-0.0216	0.0433	0.0432	0.8253
02-MAR-2021	ALOKINDS	19.65	19.65	0.0000	0.0311	0.0310	0.5923
02-MAR-2021	ALPA	41.00	40.20	0.0197	0.0394	0.0394	0.7527
02-MAR-2021	ALPHAGEO	219.90	222.00	-0.0095	0.0369	0.0368	0.7031
02-MAR-2021	ALPSINDUS	1.75	1.70	0.0290	0.1578	0.1574	3.0071
02-MAR-2021	AMARAJABAT	908.25	899.95	0.0092	0.0230	0.0229	0.4375
02-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AMBER	3207.15	3201.80	0.0017	0.0307	0.0306	0.5846
02-MAR-2021	AMBIKCO	985.95	984.80	0.0012	0.0237	0.0237	0.4528
02-MAR-2021	AMBUJACEM	278.80	277.90	0.0032	0.0230	0.0230	0.4394
02-MAR-2021	AMDIND	25.45	25.85	-0.0156	0.0459	0.0458	0.8750
02-MAR-2021	AMJLAND	26.70	26.00	0.0266	0.0308	0.0308	0.5884
02-MAR-2021	AMRUTANJAN	535.30	547.80	-0.0231	0.0292	0.0292	0.5579
02-MAR-2021	ANANTRAJ	51.55	52.00	-0.0087	0.0394	0.0393	0.7508
02-MAR-2021	ANDHRACEMT	5.55	5.60	-0.0090	0.0362	0.0361	0.6897
02-MAR-2021	ANDHRAPAP	268.50	249.05	0.0752	0.0288	0.0293	0.5598
02-MAR-2021	ANDHRSUGAR	310.25	303.60	0.0217	0.0304	0.0303	0.5789
02-MAR-2021	ANGELBRKG	324.20	327.95	-0.0115	0.0200	0.0200	0.3821
02-MAR-2021	ANIKINDS	16.85	17.15	-0.0176	0.0351	0.0350	0.6687
02-MAR-2021	ANKITMETAL	1.20	1.20	0.0000	0.0809	0.0807	1.5418
02-MAR-2021	ANSALAPI	8.25	7.90	0.0434	0.0387	0.0387	0.7394
02-MAR-2021	ANSALHSG	6.15	6.15	0.0000	0.0357	0.0356	0.6801
02-MAR-2021	ANUP	651.10	639.65	0.0177	0.0340	0.0339	0.6477
02-MAR-2021	APARINDS	463.40	474.95	-0.0246	0.0243	0.0243	0.4643
02-MAR-2021	APCL	209.60	211.80	-0.0104	0.0311	0.0310	0.5923
02-MAR-2021	APCOTEXIND	181.25	184.80	-0.0194	0.0335	0.0334	0.6381
02-MAR-2021	APEX	246.40	240.85	0.0228	0.0336	0.0335	0.6400
02-MAR-2021	APLAPOLLO	1157.35	1092.70	0.0575	0.0265	0.0268	0.5120
02-MAR-2021	APLLTD	935.25	924.20	0.0119	0.0267	0.0266	0.5082
02-MAR-2021	APOLLO	113.95	110.95	0.0267	0.0390	0.0390	0.7451
02-MAR-2021	APOLLOHOSP	3087.35	3081.15	0.0020	0.0274	0.0273	0.5216
02-MAR-2021	APOLLOPIPE	727.10	711.00	0.0224	0.0254	0.0254	0.4853
02-MAR-2021	APOLLOTYRE	246.35	244.85	0.0061	0.0299	0.0299	0.5712
02-MAR-2021	APOLSINHOT	553.75	556.45	-0.0049	0.0347	0.0346	0.6610
02-MAR-2021	APTECHT	225.20	230.05	-0.0213	0.0364	0.0363	0.6935
02-MAR-2021	ARCHIDPLY	36.50	36.05	0.0124	0.0431	0.0430	0.8215
02-MAR-2021	ARCHIES	12.10	11.70	0.0336	0.0272	0.0272	0.5197
02-MAR-2021	ARENTERP	10.90	11.65	-0.0665	0.0538	0.0538	1.0278
02-MAR-2021	ARIES	96.00	97.40	-0.0145	0.0342	0.0341	0.6515
02-MAR-2021	ARIHANT	22.60	23.00	-0.0175	0.0401	0.0401	0.7661
02-MAR-2021	ARIHANTSUP	38.95	39.80	-0.0216	0.0357	0.0356	0.6801
02-MAR-2021	ARMANFIN	613.60	591.70	0.0363	0.0332	0.0332	0.6343
02-MAR-2021	AROGRANITE	51.20	46.75	0.0909	0.0386	0.0390	0.7451
02-MAR-2021	ARROWGREEN	76.35	79.25	-0.0373	0.0359	0.0359	0.6859
02-MAR-2021	ARSHIYA	37.85	36.05	0.0487	0.0414	0.0414	0.7909
02-MAR-2021	ARSSINFRA	23.95	24.45	-0.0207	0.0369	0.0368	0.7031
02-MAR-2021	ARTEMISMED	231.15	226.50	0.0203	0.0290	0.0290	0.5540
02-MAR-2021	ARVIND	77.55	78.70	-0.0147	0.0370	0.0369	0.7050
02-MAR-2021	ARVINDFASN	158.50	157.90	0.0038	0.0303	0.0302	0.5770
02-MAR-2021	ARVSMART	100.30	100.75	-0.0045	0.0328	0.0328	0.6266
02-MAR-2021	ASAHIINDIA	294.20	291.30	0.0099	0.0275	0.0274	0.5235
02-MAR-2021	ASAHISONG	281.85	281.65	0.0007	0.0362	0.0361	0.6897
02-MAR-2021	ASAL	38.40	37.35	0.0277	0.0328	0.0328	0.6266
02-MAR-2021	ASALCBR	356.60	352.75	0.0109	0.0236	0.0236	0.4509
02-MAR-2021	ASHAPURMIN	116.80	114.45	0.0203	0.0338	0.0338	0.6457
02-MAR-2021	ASHIANA	119.85	117.10	0.0232	0.0311	0.0311	0.5942
02-MAR-2021	ASHIMASYN	16.05	15.60	0.0284	0.0399	0.0398	0.7604
02-MAR-2021	ASHOKA	110.70	111.85	-0.0103	0.0340	0.0339	0.6477
02-MAR-2021	ASHOKLEY	132.55	129.65	0.0221	0.0347	0.0346	0.6610
02-MAR-2021	ASIANHOTNR	71.80	71.20	0.0084	0.0293	0.0292	0.5579
02-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ASIANPAINT	2390.40	2362.35	0.0118	0.0202	0.0202	0.3859
02-MAR-2021	ASIANTILES	190.55	190.40	0.0008	0.0354	0.0353	0.6744
02-MAR-2021	ASPINWALL	164.80	167.00	-0.0133	0.0333	0.0333	0.6362
02-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ASTEC	1058.70	1036.00	0.0217	0.0342	0.0341	0.6515
02-MAR-2021	ASTERDM	144.20	143.35	0.0059	0.0272	0.0271	0.5177
02-MAR-2021	ASTRAL	2195.20	2196.90	-0.0008	0.0299	0.0299	0.5712
02-MAR-2021	ASTRAMICRO	121.55	121.25	0.0025	0.0297	0.0296	0.5655
02-MAR-2021	ASTRAZEN	3470.20	3455.50	0.0042	0.0284	0.0283	0.5407
02-MAR-2021	ASTRON	44.95	43.55	0.0316	0.0314	0.0314	0.5999
02-MAR-2021	ATFL	822.10	814.50	0.0093	0.0270	0.0269	0.5139
02-MAR-2021	ATGL	574.30	525.45	0.0889	0.0352	0.0356	0.6801
02-MAR-2021	ATLANTA	8.20	8.10	0.0123	0.0333	0.0333	0.6362
02-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ATUL	6623.60	6591.50	0.0049	0.0219	0.0218	0.4165
02-MAR-2021	ATULAUTO	206.65	206.90	-0.0012	0.0255	0.0255	0.4872
02-MAR-2021	AUBANK	1151.45	1148.45	0.0026	0.0296	0.0295	0.5636
02-MAR-2021	AURIONPRO	80.70	80.80	-0.0012	0.0357	0.0356	0.6801
02-MAR-2021	AUROPHARMA	885.95	873.60	0.0140	0.0303	0.0302	0.5770
02-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	AUSOMENT	51.50	48.90	0.0518	0.0448	0.0448	0.8559
02-MAR-2021	AUTOAXLES	1210.65	1167.15	0.0366	0.0318	0.0318	0.6075
02-MAR-2021	AUTOIND	33.55	31.85	0.0520	0.0349	0.0350	0.6687
02-MAR-2021	AUTOLITIND	27.55	27.35	0.0073	0.0409	0.0408	0.7795
02-MAR-2021	AVADHSUGAR	199.70	194.90	0.0243	0.0361	0.0360	0.6878
02-MAR-2021	AVANTIFEED	484.85	484.75	0.0002	0.0290	0.0289	0.5521
02-MAR-2021	AVTNPL	45.75	44.65	0.0243	0.0324	0.0323	0.6171
02-MAR-2021	AWHCL	300.35	299.90	0.0015	0.0130	0.0130	0.2484
02-MAR-2021	AXISBANK	731.25	728.60	0.0036	0.0334	0.0333	0.6362
02-MAR-2021	AXISBNKETF	355.61	352.67	0.0083	0.0107	0.0107	0.2044
02-MAR-2021	AXISCADES	46.70	49.05	-0.0491	0.0331	0.0332	0.6343
02-MAR-2021	AXISGOLD	39.56	40.07	-0.0128	0.0147	0.0147	0.2808
02-MAR-2021	AXISNIFTY	155.16	153.93	0.0080	0.0191	0.0190	0.3630
02-MAR-2021	AYMSYNTEX	49.10	50.95	-0.0370	0.0390	0.0390	0.7451
02-MAR-2021	BAFNAPH	120.10	121.45	-0.0112	0.1856	0.1851	3.5363
02-MAR-2021	BAGFILMS	2.70	2.70	0.0000	0.0379	0.0378	0.7222
02-MAR-2021	BAJAJ-AUTO	3944.25	3814.00	0.0336	0.0209	0.0209	0.3993
02-MAR-2021	BAJAJCON	248.10	246.00	0.0085	0.0295	0.0294	0.5617
02-MAR-2021	BAJAJELEC	999.15	990.05	0.0091	0.0324	0.0324	0.6190
02-MAR-2021	BAJAJFINSV	9876.95	9773.95	0.0105	0.0304	0.0303	0.5789
02-MAR-2021	BAJAJHIND	6.50	6.25	0.0392	0.0358	0.0358	0.6840
02-MAR-2021	BAJAJHLDNG	3684.05	3594.95	0.0245	0.0248	0.0248	0.4738
02-MAR-2021	BAJFINANCE	5315.85	5266.80	0.0093	0.0322	0.0321	0.6133
02-MAR-2021	BALAJITELE	59.90	60.35	-0.0075	0.0335	0.0335	0.6400
02-MAR-2021	BALAMINES	1867.25	1685.25	0.1026	0.0409	0.0414	0.7909
02-MAR-2021	BALAXI	595.85	567.50	0.0487	0.0356	0.0357	0.6820
02-MAR-2021	BALKRISHNA	19.60	18.90	0.0364	0.0416	0.0415	0.7929
02-MAR-2021	BALKRISIND	1627.55	1584.80	0.0266	0.0266	0.0266	0.5082
02-MAR-2021	BALLARPUR	1.30	1.25	0.0392	0.0508	0.0507	0.9686
02-MAR-2021	BALMLAWRIE	128.85	125.65	0.0251	0.0239	0.0239	0.4566
02-MAR-2021	BALPHARMA	53.35	53.80	-0.0084	0.0362	0.0362	0.6916
02-MAR-2021	BALRAMCHIN	189.10	181.35	0.0418	0.0318	0.0319	0.6094
02-MAR-2021	BANARBEADS	55.80	56.95	-0.0204	0.0370	0.0369	0.7050
02-MAR-2021	BANARISUG	1798.30	1794.80	0.0019	0.0228	0.0228	0.4356
02-MAR-2021	BANCOINDIA	156.45	154.30	0.0138	0.0303	0.0302	0.5770
02-MAR-2021	BANDHANBNK	345.15	338.40	0.0198	0.0399	0.0399	0.7623
02-MAR-2021	BANG	30.25	27.25	0.1044	0.0350	0.0357	0.6820
02-MAR-2021	BANKA	75.85	75.20	0.0086	0.0231	0.0230	0.4394
02-MAR-2021	BANKBARODA	83.30	83.35	-0.0006	0.0335	0.0334	0.6381
02-MAR-2021	BANKBEES	355.43	354.94	0.0014	0.0219	0.0218	0.4165
02-MAR-2021	BANKINDIA	80.40	80.90	-0.0062	0.0349	0.0348	0.6649
02-MAR-2021	BANSWRAS	122.20	119.60	0.0215	0.0310	0.0310	0.5923
02-MAR-2021	BARTRONICS	2.45	2.45	0.0000	0.0503	0.0502	0.9591
02-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	BASF	2104.95	1898.70	0.1031	0.0278	0.0287	0.5483
02-MAR-2021	BASML	67.20	67.50	-0.0045	0.0351	0.0350	0.6687
02-MAR-2021	BATAINDIA	1495.00	1468.90	0.0176	0.0219	0.0219	0.4184
02-MAR-2021	BAYERCROP	5079.40	5074.15	0.0010	0.0230	0.0230	0.4394
02-MAR-2021	BBL	1136.20	1135.10	0.0010	0.0262	0.0261	0.4986
02-MAR-2021	BBTC	1194.80	1161.50	0.0283	0.0283	0.0283	0.5407
02-MAR-2021	BCG	7.90	7.60	0.0387	0.0425	0.0425	0.8120
02-MAR-2021	BCP	4.85	5.20	-0.0697	0.0349	0.0351	0.6706
02-MAR-2021	BDL	383.80	367.20	0.0442	0.0302	0.0303	0.5789
02-MAR-2021	BEARDSELL	10.00	9.90	0.0101	0.0393	0.0392	0.7489
02-MAR-2021	BECTORFOOD	395.30	392.25	0.0077	0.0167	0.0167	0.3191
02-MAR-2021	BEDMUTHA	23.60	23.35	0.0106	0.0334	0.0334	0.6381
02-MAR-2021	BEL	151.50	145.95	0.0373	0.0281	0.0282	0.5388
02-MAR-2021	BEML	1227.70	1165.15	0.0523	0.0304	0.0306	0.5846
02-MAR-2021	BEPL	142.70	138.50	0.0299	0.0393	0.0393	0.7508
02-MAR-2021	BERGEPAINT	713.30	718.65	-0.0075	0.0205	0.0205	0.3917
02-MAR-2021	BESTAGRO	419.30	439.60	-0.0473	0.0062	0.0071	0.1356
02-MAR-2021	BFINVEST	300.85	283.65	0.0589	0.0338	0.0340	0.6496
02-MAR-2021	BFUTILITIE	296.80	285.05	0.0404	0.0336	0.0336	0.6419
02-MAR-2021	BGRENERGY	46.20	46.90	-0.0150	0.0410	0.0410	0.7833
02-MAR-2021	BHAGERIA	171.05	167.10	0.0234	0.0298	0.0298	0.5693
02-MAR-2021	BHAGYANGR	51.10	48.70	0.0481	0.0397	0.0397	0.7585
02-MAR-2021	BHAGYAPROP	28.60	28.40	0.0070	0.0335	0.0334	0.6381
02-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	BHANDARI	2.70	2.85	-0.0541	0.0484	0.0484	0.9247
02-MAR-2021	BHARATFORG	636.65	618.50	0.0289	0.0303	0.0303	0.5789
02-MAR-2021	BHARATGEAR	78.30	78.00	0.0038	0.0374	0.0373	0.7126
02-MAR-2021	BHARATRAS	10450.00	10393.35	0.0054	0.0280	0.0280	0.5349
02-MAR-2021	BHARATWIRE	43.45	43.35	0.0023	0.0376	0.0375	0.7164
02-MAR-2021	BHARTIARTL	541.20	532.20	0.0168	0.0241	0.0241	0.4604
02-MAR-2021	BHEL	51.75	48.80	0.0587	0.0344	0.0346	0.6610
02-MAR-2021	BIGBLOC	146.85	143.35	0.0241	0.0351	0.0350	0.6687
02-MAR-2021	BIL	152.70	147.85	0.0323	0.0343	0.0343	0.6553
02-MAR-2021	BINDALAGRO	20.00	19.60	0.0202	0.0385	0.0385	0.7355
02-MAR-2021	BIOCON	398.00	395.65	0.0059	0.0307	0.0306	0.5846
02-MAR-2021	BIOFILCHEM	94.90	90.45	0.0480	0.0558	0.0558	1.0661
02-MAR-2021	BIRET	249.46	246.69	0.0112	0.0052	0.0053	0.1013
02-MAR-2021	BIRLACABLE	60.55	60.80	-0.0041	0.0377	0.0376	0.7183
02-MAR-2021	BIRLACORPN	864.25	865.75	-0.0017	0.0315	0.0314	0.5999
02-MAR-2021	BIRLAMONEY	46.75	44.00	0.0606	0.0347	0.0349	0.6668
02-MAR-2021	BIRLATYRE	28.70	28.85	-0.0052	0.0395	0.0394	0.7527
02-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	BKMINDST	1.10	1.05	0.0465	0.0463	0.0463	0.8846
02-MAR-2021	BLBLIMITED	6.10	5.55	0.0945	0.0418	0.0422	0.8062
02-MAR-2021	BLISSGVS	171.85	174.40	-0.0147	0.0270	0.0270	0.5158
02-MAR-2021	BLKASHYAP	14.45	14.35	0.0069	0.0380	0.0379	0.7241
02-MAR-2021	BLS	102.95	104.00	-0.0101	0.0398	0.0397	0.7585
02-MAR-2021	BLUEDART	4668.70	4617.55	0.0110	0.0254	0.0253	0.4834
02-MAR-2021	BLUESTARCO	907.15	860.90	0.0523	0.0217	0.0219	0.4184
02-MAR-2021	BODALCHEM	91.45	82.60	0.1018	0.0314	0.0322	0.6152
02-MAR-2021	BOMDYEING	80.00	76.35	0.0467	0.0335	0.0336	0.6419
02-MAR-2021	BOROLTD	186.75	185.15	0.0086	0.0245	0.0245	0.4681
02-MAR-2021	BORORENEW	281.50	284.65	-0.0111	0.0440	0.0439	0.8387
02-MAR-2021	BOSCHLTD	15449.55	15228.55	0.0144	0.0247	0.0246	0.4700
02-MAR-2021	BPCL	469.00	455.25	0.0298	0.0276	0.0276	0.5273
02-MAR-2021	BPL	23.15	21.00	0.0975	0.0349	0.0355	0.6782
02-MAR-2021	BRFL	9.45	9.00	0.0488	0.0363	0.0363	0.6935
02-MAR-2021	BRIGADE	295.95	292.20	0.0128	0.0291	0.0290	0.5540
02-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	BRITANNIA	3447.85	3411.90	0.0105	0.0201	0.0201	0.3840
02-MAR-2021	BRNL	33.00	33.25	-0.0075	0.0287	0.0287	0.5483
02-MAR-2021	BROOKS	58.95	59.25	-0.0051	0.0379	0.0378	0.7222
02-MAR-2021	BSE	587.00	577.15	0.0169	0.0223	0.0223	0.4260
02-MAR-2021	BSELINFRA	1.00	1.00	0.0000	0.0398	0.0397	0.7585
02-MAR-2021	BSHSL	135.50	137.60	-0.0154	0.0231	0.0231	0.4413
02-MAR-2021	BSL	31.65	31.60	0.0016	0.0356	0.0355	0.6782
02-MAR-2021	BSLGOLDETF	4156.40	4223.40	-0.0160	0.0120	0.0120	0.2293
02-MAR-2021	BSLNIFTY	163.64	162.90	0.0045	0.0182	0.0182	0.3477
02-MAR-2021	BSOFT	237.10	225.30	0.0510	0.0347	0.0348	0.6649
02-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	BURGERKING	141.20	141.45	-0.0018	0.0261	0.0261	0.4986
02-MAR-2021	BURNPUR	2.70	2.65	0.0187	0.0416	0.0415	0.7929
02-MAR-2021	BUTTERFLY	553.15	558.45	-0.0095	0.0365	0.0364	0.6954
02-MAR-2021	BVCL	17.90	17.25	0.0370	0.0388	0.0388	0.7413
02-MAR-2021	BYKE	20.30	19.85	0.0224	0.0383	0.0383	0.7317
02-MAR-2021	CADILAHC	441.20	435.30	0.0135	0.0217	0.0216	0.4127
02-MAR-2021	CALSOFT	9.85	9.40	0.0468	0.0359	0.0360	0.6878
02-MAR-2021	CAMLINFINE	143.65	136.70	0.0496	0.0324	0.0325	0.6209
02-MAR-2021	CAMS	1896.40	1861.45	0.0186	0.0123	0.0123	0.2350
02-MAR-2021	CANBK	158.75	156.75	0.0127	0.0335	0.0334	0.6381
02-MAR-2021	CANDC	5.10	5.25	-0.0290	0.0654	0.0653	1.2476
02-MAR-2021	CANFINHOME	469.10	474.70	-0.0119	0.0259	0.0259	0.4948
02-MAR-2021	CANTABIL	380.10	384.65	-0.0119	0.0260	0.0259	0.4948
02-MAR-2021	CAPACITE	202.25	204.10	-0.0091	0.0340	0.0340	0.6496
02-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	CAPLIPOINT	464.50	466.90	-0.0052	0.0329	0.0328	0.6266
02-MAR-2021	CAPTRUST	96.95	100.45	-0.0355	0.0548	0.0547	1.0450
02-MAR-2021	CARBORUNIV	521.55	529.25	-0.0147	0.0259	0.0259	0.4948
02-MAR-2021	CAREERP	149.95	150.75	-0.0053	0.0328	0.0327	0.6247
02-MAR-2021	CARERATING	469.65	468.45	0.0026	0.0299	0.0298	0.5693
02-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	CASTROLIND	138.00	135.65	0.0172	0.0222	0.0222	0.4241
02-MAR-2021	CCCL	0.40	0.45	-0.1178	0.1352	0.1351	2.5811
02-MAR-2021	CCHHL	4.95	4.95	0.0000	0.0349	0.0348	0.6649
02-MAR-2021	CCL	244.50	231.50	0.0546	0.0221	0.0224	0.4280
02-MAR-2021	CDSL	613.85	627.60	-0.0222	0.0261	0.0260	0.4967
02-MAR-2021	CEATLTD	1644.15	1611.25	0.0202	0.0246	0.0246	0.4700
02-MAR-2021	CEBBCO	20.65	20.95	-0.0144	0.0415	0.0414	0.7909
02-MAR-2021	CELEBRITY	7.05	7.40	-0.0485	0.0398	0.0398	0.7604
02-MAR-2021	CENTENKA	261.05	253.85	0.0280	0.0254	0.0254	0.4853
02-MAR-2021	CENTEXT	4.75	4.55	0.0430	0.0466	0.0466	0.8903
02-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	CENTRALBK	18.05	18.60	-0.0300	0.0382	0.0382	0.7298
02-MAR-2021	CENTRUM	24.65	24.10	0.0226	0.0325	0.0325	0.6209
02-MAR-2021	CENTUM	437.00	440.20	-0.0073	0.0349	0.0348	0.6649
02-MAR-2021	CENTURYPLY	314.90	307.50	0.0238	0.0273	0.0272	0.5197
02-MAR-2021	CENTURYTEX	519.65	487.70	0.0635	0.0317	0.0320	0.6114
02-MAR-2021	CERA	4090.00	3997.70	0.0228	0.0238	0.0238	0.4547
02-MAR-2021	CEREBRAINT	53.50	53.30	0.0037	0.0319	0.0318	0.6075
02-MAR-2021	CESC	619.90	616.95	0.0048	0.0216	0.0216	0.4127
02-MAR-2021	CGCL	359.80	370.85	-0.0302	0.0286	0.0286	0.5464
02-MAR-2021	CGPOWER	57.50	56.85	0.0114	0.0395	0.0394	0.7527
02-MAR-2021	CHALET	169.50	167.85	0.0098	0.0285	0.0285	0.5445
02-MAR-2021	CHAMBLFERT	247.55	258.00	-0.0413	0.0256	0.0257	0.4910
02-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	CHEMBOND	183.50	179.40	0.0226	0.0320	0.0319	0.6094
02-MAR-2021	CHEMCON	434.15	436.10	-0.0045	0.0213	0.0213	0.4069
02-MAR-2021	CHEMFAB	132.45	129.25	0.0245	0.0285	0.0285	0.5445
02-MAR-2021	CHENNPETRO	109.95	105.40	0.0423	0.0356	0.0357	0.6820
02-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	CHOLAFIN	538.55	522.30	0.0306	0.0389	0.0389	0.7432
02-MAR-2021	CHOLAHLDNG	601.15	605.50	-0.0072	0.0241	0.0241	0.4604
02-MAR-2021	CIGNITITEC	347.05	349.25	-0.0063	0.0301	0.0300	0.5731
02-MAR-2021	CINELINE	38.70	38.10	0.0156	0.0429	0.0428	0.8177
02-MAR-2021	CINEVISTA	6.30	6.30	0.0000	0.0340	0.0339	0.6477
02-MAR-2021	CIPLA	811.80	789.80	0.0275	0.0212	0.0213	0.4069
02-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	CLEDUCATE	68.70	68.35	0.0051	0.0326	0.0325	0.6209
02-MAR-2021	CLNINDIA	395.25	391.20	0.0103	0.0312	0.0311	0.5942
02-MAR-2021	CMICABLES	59.60	59.25	0.0059	0.0369	0.0369	0.7050
02-MAR-2021	CNOVAPETRO	15.70	15.00	0.0456	0.0539	0.0539	1.0298
02-MAR-2021	COALINDIA	153.40	154.35	-0.0062	0.0222	0.0222	0.4241
02-MAR-2021	COCHINSHIP	409.55	388.45	0.0529	0.0245	0.0247	0.4719
02-MAR-2021	COFORGE	2601.15	2504.20	0.0380	0.0322	0.0322	0.6152
02-MAR-2021	COLPAL	1602.10	1583.05	0.0120	0.0181	0.0181	0.3458
02-MAR-2021	COMPINFO	20.45	18.95	0.0762	0.0416	0.0418	0.7986
02-MAR-2021	COMPUSOFT	8.65	8.60	0.0058	0.0315	0.0314	0.5999
02-MAR-2021	CONCOR	572.30	562.50	0.0173	0.0263	0.0263	0.5025
02-MAR-2021	CONFIPET	43.85	44.20	-0.0080	0.0390	0.0390	0.7451
02-MAR-2021	CONSOFINVT	44.70	43.10	0.0365	0.0382	0.0382	0.7298
02-MAR-2021	CONTROLPR	231.65	232.40	-0.0032	0.0489	0.0488	0.9323
02-MAR-2021	CORALFINAC	23.30	23.35	-0.0021	0.0413	0.0412	0.7871
02-MAR-2021	CORDSCABLE	42.75	41.40	0.0321	0.0319	0.0319	0.6094
02-MAR-2021	COROMANDEL	782.10	784.20	-0.0027	0.0218	0.0218	0.4165
02-MAR-2021	COSMOFILMS	585.75	524.80	0.1099	0.0295	0.0304	0.5808
02-MAR-2021	COUNCODOS	2.55	2.35	0.0817	0.0536	0.0538	1.0278
02-MAR-2021	COX&KINGS	1.30	1.40	-0.0741	0.0396	0.0398	0.7604
02-MAR-2021	CPSEETF	24.25	24.15	0.0041	0.0174	0.0174	0.3324
02-MAR-2021	CREATIVE	108.00	107.70	0.0028	0.0262	0.0261	0.4986
02-MAR-2021	CREATIVEYE	2.80	2.70	0.0364	0.0687	0.0686	1.3106
02-MAR-2021	CREDITACC	718.75	708.65	0.0142	0.0292	0.0291	0.5560
02-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	CREST	90.95	91.95	-0.0109	0.0367	0.0366	0.6992
02-MAR-2021	CRISIL	1922.85	1924.95	-0.0011	0.0188	0.0187	0.3573
02-MAR-2021	CROMPTON	387.40	386.50	0.0023	0.0214	0.0214	0.4088
02-MAR-2021	CSBBANK	227.00	227.25	-0.0011	0.0256	0.0255	0.4872
02-MAR-2021	CTE	32.35	32.35	0.0000	0.0414	0.0413	0.7890
02-MAR-2021	CUB	175.60	168.80	0.0395	0.0269	0.0270	0.5158
02-MAR-2021	CUBEXTUB	23.90	22.80	0.0471	0.0422	0.0422	0.8062
02-MAR-2021	CUMMINSIND	818.45	800.75	0.0219	0.0226	0.0226	0.4318
02-MAR-2021	CUPID	212.45	210.00	0.0116	0.0324	0.0323	0.6171
02-MAR-2021	CYBERMEDIA	16.85	15.70	0.0707	0.0384	0.0387	0.7394
02-MAR-2021	CYBERTECH	128.65	124.75	0.0308	0.0478	0.0478	0.9132
02-MAR-2021	CYIENT	650.95	652.40	-0.0022	0.0290	0.0289	0.5521
02-MAR-2021	DAAWAT	57.25	52.35	0.0895	0.0327	0.0332	0.6343
02-MAR-2021	DABUR	511.25	505.85	0.0106	0.0149	0.0149	0.2847
02-MAR-2021	DALBHARAT	1493.05	1469.10	0.0162	0.0273	0.0272	0.5197
02-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DALMIASUG	171.35	164.90	0.0384	0.0341	0.0341	0.6515
02-MAR-2021	DAMODARIND	33.20	33.40	-0.0060	0.0379	0.0378	0.7222
02-MAR-2021	DANGEE	130.25	130.55	-0.0023	0.0226	0.0226	0.4318
02-MAR-2021	DATAMATICS	110.65	110.60	0.0005	0.0376	0.0375	0.7164
02-MAR-2021	DBCORP	101.45	100.50	0.0094	0.0223	0.0222	0.4241
02-MAR-2021	DBL	672.65	697.80	-0.0367	0.0315	0.0316	0.6037
02-MAR-2021	DBREALTY	31.00	29.55	0.0479	0.0425	0.0425	0.8120
02-MAR-2021	DBSTOCKBRO	9.55	9.40	0.0158	0.0470	0.0469	0.8960
02-MAR-2021	DCAL	118.60	118.25	0.0030	0.0375	0.0374	0.7145
02-MAR-2021	DCBBANK	114.45	116.10	-0.0143	0.0286	0.0286	0.5464
02-MAR-2021	DCM	27.35	27.40	-0.0018	0.0373	0.0372	0.7107
02-MAR-2021	DCMFINSERV	1.20	1.40	-0.1542	0.0862	0.0867	1.6564
02-MAR-2021	DCMNVL	72.10	68.45	0.0520	0.0359	0.0360	0.6878
02-MAR-2021	DCMSHRIRAM	495.95	461.00	0.0731	0.0288	0.0292	0.5579
02-MAR-2021	DCW	29.35	28.95	0.0137	0.0396	0.0395	0.7546
02-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DECCANCE	422.85	413.25	0.0230	0.0283	0.0283	0.5407
02-MAR-2021	DEEPAKFERT	205.05	212.35	-0.0350	0.0331	0.0332	0.6343
02-MAR-2021	DEEPAKNTR	1607.85	1563.90	0.0277	0.0329	0.0329	0.6286
02-MAR-2021	DEEPENR	40.25	40.75	-0.0123	0.0325	0.0324	0.6190
02-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DELTACORP	157.85	148.90	0.0584	0.0318	0.0320	0.6114
02-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DELTAMAGNT	32.30	30.80	0.0476	0.0406	0.0406	0.7757
02-MAR-2021	DEN	58.45	59.85	-0.0237	0.0357	0.0357	0.6820
02-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DENORA	261.20	258.85	0.0090	0.0373	0.0372	0.7107
02-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DFMFOODS	379.00	379.95	-0.0025	0.0305	0.0304	0.5808
02-MAR-2021	DGCONTENT	8.90	9.40	-0.0547	0.0382	0.0383	0.7317
02-MAR-2021	DHAMPURSUG	185.25	180.35	0.0268	0.0316	0.0316	0.6037
02-MAR-2021	DHANBANK	15.40	14.85	0.0364	0.0308	0.0308	0.5884
02-MAR-2021	DHANI	349.00	358.30	-0.0263	0.0409	0.0409	0.7814
02-MAR-2021	DHANUKA	729.25	726.90	0.0032	0.0257	0.0257	0.4910
02-MAR-2021	DHARSUGAR	5.85	5.70	0.0260	0.0408	0.0407	0.7776
02-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DHFL	21.75	20.75	0.0471	0.0460	0.0460	0.8788
02-MAR-2021	DHUNINV	284.90	286.30	-0.0049	0.0378	0.0377	0.7203
02-MAR-2021	DIAMONDYD	677.35	690.30	-0.0189	0.0219	0.0219	0.4184
02-MAR-2021	DIAPOWER	0.65	0.60	0.0800	0.0823	0.0823	1.5723
02-MAR-2021	DICIND	411.00	409.25	0.0043	0.0223	0.0223	0.4260
02-MAR-2021	DIGISPICE	108.90	103.90	0.0470	0.0414	0.0414	0.7909
02-MAR-2021	DIGJAMLTD	4.85	4.70	0.0314	0.0463	0.0463	0.8846
02-MAR-2021	DISHTV	11.40	11.40	0.0000	0.0440	0.0439	0.8387
02-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DIVISLAB	3516.85	3461.60	0.0158	0.0208	0.0208	0.3974
02-MAR-2021	DIXON	18864.55	19482.95	-0.0323	0.0293	0.0293	0.5598
02-MAR-2021	DLF	313.60	307.30	0.0203	0.0325	0.0324	0.6190
02-MAR-2021	DLINKINDIA	113.00	111.45	0.0138	0.0343	0.0343	0.6553
02-MAR-2021	DMART	3073.60	2908.45	0.0552	0.0230	0.0233	0.4451
02-MAR-2021	DOLAT	53.05	52.65	0.0076	0.0316	0.0315	0.6018
02-MAR-2021	DOLLAR	253.70	257.50	-0.0149	0.0301	0.0301	0.5751
02-MAR-2021	DONEAR	33.40	33.55	-0.0045	0.0322	0.0322	0.6152
02-MAR-2021	DPABHUSHAN	124.00	123.90	0.0008	0.0246	0.0245	0.4681
02-MAR-2021	DPSCLTD	12.95	13.15	-0.0153	0.0431	0.0430	0.8215
02-MAR-2021	DPWIRES	118.95	114.80	0.0355	0.0420	0.0420	0.8024
02-MAR-2021	DREDGECORP	434.05	414.60	0.0458	0.0332	0.0333	0.6362
02-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DRREDDY	4404.70	4453.40	-0.0110	0.0190	0.0190	0.3630
02-MAR-2021	DSSL	64.60	64.10	0.0078	0.0472	0.0471	0.8998
02-MAR-2021	DTIL	283.10	287.00	-0.0137	0.0279	0.0279	0.5330
02-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	DUCON	6.40	6.75	-0.0532	0.0409	0.0409	0.7814
02-MAR-2021	DVL	96.75	97.50	-0.0077	0.0324	0.0324	0.6190
02-MAR-2021	DWARKESH	32.00	31.45	0.0173	0.0342	0.0342	0.6534
02-MAR-2021	DYNAMATECH	929.85	931.55	-0.0018	0.0311	0.0310	0.5923
02-MAR-2021	DYNPRO	451.15	449.10	0.0046	0.0384	0.0383	0.7317
02-MAR-2021	EASUNREYRL	2.30	2.40	-0.0426	0.0451	0.0450	0.8597
02-MAR-2021	EBANK	3858.00	3893.20	-0.0091	0.0373	0.0372	0.7107
02-MAR-2021	EBBETF0423	1106.51	1105.80	0.0006	0.0015	0.0015	0.0287
02-MAR-2021	EBBETF0425	1015.05	1017.64	-0.0025	0.0012	0.0013	0.0248
02-MAR-2021	EBBETF0430	1112.27	1111.70	0.0005	0.0026	0.0026	0.0497
02-MAR-2021	EBBETF0431	998.09	998.12	-0.0000	0.0018	0.0018	0.0344
02-MAR-2021	EBIXFOREX	525.10	443.90	0.1680	0.0343	0.0362	0.6916
02-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ECLERX	959.95	935.60	0.0257	0.0307	0.0307	0.5865
02-MAR-2021	EDELWEISS	69.45	69.50	-0.0007	0.0369	0.0368	0.7031
02-MAR-2021	EDUCOMP	3.05	3.10	-0.0163	0.0425	0.0425	0.8120
02-MAR-2021	EICHERMOT	2602.25	2556.15	0.0179	0.0246	0.0246	0.4700
02-MAR-2021	EIDPARRY	338.55	336.05	0.0074	0.0298	0.0297	0.5674
02-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	EIHAHOTELS	277.10	271.90	0.0189	0.0272	0.0272	0.5197
02-MAR-2021	EIHOTEL	97.05	96.60	0.0046	0.0278	0.0277	0.5292
02-MAR-2021	EIMCOELECO	347.00	346.45	0.0016	0.0278	0.0277	0.5292
02-MAR-2021	EKC	73.30	77.05	-0.0499	0.0394	0.0395	0.7546
02-MAR-2021	ELECON	54.85	55.30	-0.0082	0.0409	0.0408	0.7795
02-MAR-2021	ELECTCAST	26.70	25.20	0.0578	0.0346	0.0347	0.6629
02-MAR-2021	ELECTHERM	120.45	118.45	0.0167	0.0403	0.0402	0.7680
02-MAR-2021	ELGIEQUIP	182.35	185.45	-0.0169	0.0286	0.0285	0.5445
02-MAR-2021	ELGIRUBCO	28.10	27.45	0.0234	0.0400	0.0399	0.7623
02-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	EMAMILTD	448.20	459.90	-0.0258	0.0259	0.0259	0.4948
02-MAR-2021	EMAMIPAP	100.55	94.25	0.0647	0.0277	0.0280	0.5349
02-MAR-2021	EMAMIREAL	49.90	49.05	0.0172	0.0355	0.0354	0.6763
02-MAR-2021	EMBASSY	330.01	326.80	0.0098	0.0183	0.0182	0.3477
02-MAR-2021	EMCO	1.75	1.85	-0.0556	0.0825	0.0824	1.5742
02-MAR-2021	EMKAY	72.10	70.10	0.0281	0.0375	0.0375	0.7164
02-MAR-2021	EMMBI	81.45	82.75	-0.0158	0.0323	0.0323	0.6171
02-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ENDURANCE	1406.90	1404.80	0.0015	0.0259	0.0259	0.4948
02-MAR-2021	ENERGYDEV	10.00	10.00	0.0000	0.0391	0.0390	0.7451
02-MAR-2021	ENGINERSIN	87.10	86.20	0.0104	0.0239	0.0239	0.4566
02-MAR-2021	ENIL	162.55	161.85	0.0043	0.0288	0.0288	0.5502
02-MAR-2021	EPL	223.95	220.60	0.0151	0.0278	0.0278	0.5311
02-MAR-2021	EQ30	416.85	415.00	0.0044	0.0252	0.0252	0.4814
02-MAR-2021	EQUITAS	90.55	88.15	0.0269	0.0378	0.0378	0.7222
02-MAR-2021	EQUITASBNK	49.40	49.45	-0.0010	0.0166	0.0166	0.3171
02-MAR-2021	ERIS	590.05	594.25	-0.0071	0.0211	0.0211	0.4031
02-MAR-2021	EROSMEDIA	31.60	28.75	0.0945	0.0355	0.0360	0.6878
02-MAR-2021	ESABINDIA	1892.70	1899.30	-0.0035	0.0287	0.0286	0.5464
02-MAR-2021	ESCORTS	1311.45	1288.80	0.0174	0.0290	0.0290	0.5540
02-MAR-2021	ESSARSHPNG	9.35	9.00	0.0382	0.0322	0.0323	0.6171
02-MAR-2021	ESTER	115.05	106.00	0.0819	0.0362	0.0366	0.6992
02-MAR-2021	EUROCERA	1.15	1.10	0.0445	0.1018	0.1016	1.9411
02-MAR-2021	EUROTEXIND	7.80	8.55	-0.0918	0.1070	0.1070	2.0442
02-MAR-2021	EVEREADY	294.60	305.65	-0.0368	0.0328	0.0328	0.6266
02-MAR-2021	EVERESTIND	312.00	311.30	0.0022	0.0350	0.0349	0.6668
02-MAR-2021	EXCEL	2.85	2.75	0.0357	0.0452	0.0452	0.8635
02-MAR-2021	EXCELINDUS	861.65	863.20	-0.0018	0.0289	0.0288	0.5502
02-MAR-2021	EXIDEIND	208.75	206.55	0.0106	0.0203	0.0203	0.3878
02-MAR-2021	EXPLEOSOL	504.25	508.20	-0.0078	0.0331	0.0330	0.6305
02-MAR-2021	FACT	100.05	104.55	-0.0440	0.0428	0.0428	0.8177
02-MAR-2021	FAIRCHEMOR	650.70	623.40	0.0429	0.0087	0.0092	0.1758
02-MAR-2021	FCL	67.15	68.75	-0.0235	0.0418	0.0417	0.7967
02-MAR-2021	FCONSUMER	7.95	7.95	0.0000	0.0347	0.0346	0.6610
02-MAR-2021	FCSSOFT	0.80	0.75	0.0645	0.1030	0.1028	1.9640
02-MAR-2021	FDC	282.05	279.30	0.0098	0.0254	0.0253	0.4834
02-MAR-2021	FEDERALBNK	83.30	83.05	0.0030	0.0318	0.0317	0.6056
02-MAR-2021	FEL	10.05	10.10	-0.0050	0.0370	0.0370	0.7069
02-MAR-2021	FELDVR	13.75	13.40	0.0258	0.0373	0.0372	0.7107
02-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	FIEMIND	550.95	543.85	0.0130	0.0330	0.0329	0.6286
02-MAR-2021	FILATEX	67.95	67.85	0.0015	0.0375	0.0374	0.7145
02-MAR-2021	FINCABLES	395.30	392.60	0.0069	0.0267	0.0266	0.5082
02-MAR-2021	FINEORG	2360.05	2326.50	0.0143	0.0257	0.0256	0.4891
02-MAR-2021	FINPIPE	634.95	622.20	0.0203	0.0252	0.0252	0.4814
02-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	FLEXITUFF	23.95	25.20	-0.0509	0.0653	0.0652	1.2456
02-MAR-2021	FLFL	78.00	78.55	-0.0070	0.0352	0.0351	0.6706
02-MAR-2021	FLUOROCHEM	572.65	576.40	-0.0065	0.0271	0.0271	0.5177
02-MAR-2021	FMGOETZE	307.20	304.40	0.0092	0.0305	0.0305	0.5827
02-MAR-2021	FMNL	17.65	17.70	-0.0028	0.0405	0.0404	0.7718
02-MAR-2021	FORCEMOT	1311.60	1312.05	-0.0003	0.0266	0.0265	0.5063
02-MAR-2021	FORTIS	175.55	170.75	0.0277	0.0211	0.0212	0.4050
02-MAR-2021	FOSECOIND	1229.20	1224.50	0.0038	0.0214	0.0213	0.4069
02-MAR-2021	FRETAIL	69.10	69.35	-0.0036	0.0380	0.0379	0.7241
02-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	FSC	91.85	92.55	-0.0076	0.0317	0.0316	0.6037
02-MAR-2021	FSL	101.00	99.45	0.0155	0.0340	0.0339	0.6477
02-MAR-2021	G5	47.08	47.14	-0.0013	0.0010	0.0010	0.0191
02-MAR-2021	GABRIEL	119.50	116.15	0.0284	0.0322	0.0322	0.6152
02-MAR-2021	GAEL	134.55	131.85	0.0203	0.0337	0.0336	0.6419
02-MAR-2021	GAIL	144.80	144.50	0.0021	0.0255	0.0254	0.4853
02-MAR-2021	GAL	2.45	2.45	0.0000	0.0392	0.0391	0.7470
02-MAR-2021	GALAXYSURF	2328.90	2331.80	-0.0012	0.0235	0.0234	0.4471
02-MAR-2021	GALLANTT	49.35	50.30	-0.0191	0.0349	0.0348	0.6649
02-MAR-2021	GALLISPAT	39.45	40.80	-0.0336	0.0381	0.0381	0.7279
02-MAR-2021	GAMMNINFRA	0.80	0.75	0.0645	0.0666	0.0666	1.2724
02-MAR-2021	GANDHITUBE	281.95	265.85	0.0588	0.0248	0.0251	0.4795
02-MAR-2021	GANECOS	617.05	619.40	-0.0038	0.0332	0.0331	0.6324
02-MAR-2021	GANESHHOUC	60.55	58.85	0.0285	0.0351	0.0351	0.6706
02-MAR-2021	GANGESSECU	63.65	61.60	0.0327	0.0431	0.0431	0.8234
02-MAR-2021	GARFIBRES	2570.05	2596.35	-0.0102	0.0265	0.0265	0.5063
02-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	GATI	95.30	94.65	0.0068	0.0363	0.0362	0.6916
02-MAR-2021	GAYAHWS	0.70	0.70	0.0000	0.0772	0.0770	1.4711
02-MAR-2021	GAYAPROJ	39.25	39.25	0.0000	0.0367	0.0366	0.6992
02-MAR-2021	GBGLOBAL	7.00	6.95	0.0072	0.0800	0.0798	1.5246
02-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	GDL	178.25	175.70	0.0144	0.0309	0.0309	0.5903
02-MAR-2021	GEECEE	105.75	101.25	0.0435	0.0313	0.0313	0.5980
02-MAR-2021	GEEKAYWIRE	80.00	79.45	0.0069	0.0223	0.0223	0.4260
02-MAR-2021	GENCON	58.85	56.70	0.0372	0.0067	0.0072	0.1376
02-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	GENESYS	87.50	84.10	0.0396	0.0386	0.0386	0.7375
02-MAR-2021	GENUSPAPER	7.75	7.05	0.0947	0.0389	0.0394	0.7527
02-MAR-2021	GENUSPOWER	44.75	37.40	0.1794	0.0310	0.0334	0.6381
02-MAR-2021	GEOJITFSL	51.35	51.90	-0.0107	0.0355	0.0354	0.6763
02-MAR-2021	GEPIL	287.85	276.25	0.0411	0.0310	0.0311	0.5942
02-MAR-2021	GESHIP	334.30	308.00	0.0819	0.0287	0.0292	0.5579
02-MAR-2021	GET&D	135.95	131.80	0.0310	0.0327	0.0327	0.6247
02-MAR-2021	GFLLIMITED	93.30	93.20	0.0011	0.0306	0.0305	0.5827
02-MAR-2021	GFSTEELS	1.90	2.00	-0.0513	0.0793	0.0792	1.5131
02-MAR-2021	GHCL	232.70	218.20	0.0643	0.0275	0.0278	0.5311
02-MAR-2021	GICHSGFIN	136.15	135.70	0.0033	0.0321	0.0320	0.6114
02-MAR-2021	GICRE	202.00	197.65	0.0218	0.0332	0.0331	0.6324
02-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	GILLANDERS	44.30	42.25	0.0474	0.0365	0.0365	0.6973
02-MAR-2021	GILLETTE	5584.30	5556.45	0.0050	0.0134	0.0134	0.2560
02-MAR-2021	GINNIFILA	18.75	18.85	-0.0053	0.0381	0.0380	0.7260
02-MAR-2021	GIPCL	81.95	79.55	0.0297	0.0234	0.0235	0.4490
02-MAR-2021	GISOLUTION	2.40	2.35	0.0211	0.0748	0.0746	1.4252
02-MAR-2021	GKWLIMITED	511.60	511.50	0.0002	0.0332	0.0331	0.6324
02-MAR-2021	GLAND	2349.85	2358.70	-0.0038	0.0159	0.0159	0.3038
02-MAR-2021	GLAXO	1469.60	1457.10	0.0085	0.0168	0.0167	0.3191
02-MAR-2021	GLENMARK	476.00	467.95	0.0171	0.0285	0.0284	0.5426
02-MAR-2021	GLFL	3.20	3.30	-0.0308	0.1277	0.1273	2.4321
02-MAR-2021	GLOBAL	50.65	49.95	0.0139	0.0142	0.0142	0.2713
02-MAR-2021	GLOBALVECT	46.10	46.40	-0.0065	0.0395	0.0394	0.7527
02-MAR-2021	GLOBE	59.00	57.10	0.0327	0.0163	0.0164	0.3133
02-MAR-2021	GLOBOFFS	9.05	9.60	-0.0590	0.0451	0.0452	0.8635
02-MAR-2021	GLOBUSSPR	338.10	331.30	0.0203	0.0351	0.0351	0.6706
02-MAR-2021	GMBREW	425.65	424.00	0.0039	0.0269	0.0268	0.5120
02-MAR-2021	GMDCLTD	63.85	63.70	0.0024	0.0281	0.0281	0.5368
02-MAR-2021	GMMPFAUDLR	4199.75	4292.40	-0.0218	0.0336	0.0336	0.6419
02-MAR-2021	GMRINFRA	27.60	26.20	0.0521	0.0268	0.0270	0.5158
02-MAR-2021	GNA	389.95	390.15	-0.0005	0.0332	0.0331	0.6324
02-MAR-2021	GNFC	324.90	329.90	-0.0153	0.0301	0.0301	0.5751
02-MAR-2021	GOACARBON	325.60	326.15	-0.0017	0.0354	0.0354	0.6763
02-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	GOCLCORP	243.25	240.25	0.0124	0.0308	0.0308	0.5884
02-MAR-2021	GODFRYPHLP	905.20	902.25	0.0033	0.0234	0.0234	0.4471
02-MAR-2021	GODHA	40.45	41.85	-0.0340	0.0179	0.0180	0.3439
02-MAR-2021	GODREJAGRO	492.85	479.65	0.0271	0.0214	0.0214	0.4088
02-MAR-2021	GODREJCP	691.95	686.25	0.0083	0.0197	0.0196	0.3745
02-MAR-2021	GODREJIND	457.95	451.95	0.0132	0.0191	0.0190	0.3630
02-MAR-2021	GODREJPROP	1508.45	1539.95	-0.0207	0.0311	0.0311	0.5942
02-MAR-2021	GOENKA	2.10	2.05	0.0241	0.1072	0.1070	2.0442
02-MAR-2021	GOKEX	81.55	82.05	-0.0061	0.0389	0.0388	0.7413
02-MAR-2021	GOKUL	18.75	18.85	-0.0053	0.0350	0.0349	0.6668
02-MAR-2021	GOKULAGRO	22.20	22.15	0.0023	0.0415	0.0414	0.7909
02-MAR-2021	GOLDBEES	39.52	39.96	-0.0111	0.0103	0.0103	0.1968
02-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	GOLDENTOBC	46.20	45.65	0.0120	0.0369	0.0368	0.7031
02-MAR-2021	GOLDIAM	342.65	349.10	-0.0186	0.0373	0.0372	0.7107
02-MAR-2021	GOLDSHARE	4087.10	4147.30	-0.0146	0.0094	0.0095	0.1815
02-MAR-2021	GOODLUCK	72.65	72.20	0.0062	0.0402	0.0402	0.7680
02-MAR-2021	GOODYEAR	976.45	978.80	-0.0024	0.1854	0.1850	3.5344
02-MAR-2021	GPIL	581.75	584.15	-0.0041	0.0367	0.0366	0.6992
02-MAR-2021	GPPL	109.00	98.80	0.0983	0.0240	0.0250	0.4776
02-MAR-2021	GPTINFRA	42.65	41.10	0.0370	0.0432	0.0431	0.8234
02-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	GRANULES	336.25	341.80	-0.0164	0.0314	0.0314	0.5999
02-MAR-2021	GRAPHITE	464.90	478.75	-0.0294	0.0356	0.0355	0.6782
02-MAR-2021	GRASIM	1294.75	1265.90	0.0225	0.0251	0.0251	0.4795
02-MAR-2021	GRAVITA	113.50	112.25	0.0111	0.0336	0.0335	0.6400
02-MAR-2021	GREAVESCOT	136.50	140.70	-0.0303	0.0290	0.0290	0.5540
02-MAR-2021	GREENLAM	945.35	941.80	0.0038	0.0248	0.0247	0.4719
02-MAR-2021	GREENPANEL	180.45	179.95	0.0028	0.0311	0.0311	0.5942
02-MAR-2021	GREENPLY	190.65	183.85	0.0363	0.0311	0.0311	0.5942
02-MAR-2021	GREENPOWER	2.25	2.15	0.0455	0.0382	0.0383	0.7317
02-MAR-2021	GRINDWELL	913.60	911.95	0.0018	0.0207	0.0207	0.3955
02-MAR-2021	GROBTEA	1004.45	999.00	0.0054	0.0400	0.0399	0.7623
02-MAR-2021	GRPLTD	817.30	800.00	0.0214	0.0332	0.0331	0.6324
02-MAR-2021	GRSE	211.00	199.45	0.0563	0.0293	0.0295	0.5636
02-MAR-2021	GSCLCEMENT	37.60	37.45	0.0040	0.0360	0.0359	0.6859
02-MAR-2021	GSFC	98.70	100.55	-0.0186	0.0280	0.0279	0.5330
02-MAR-2021	GSPL	259.55	249.40	0.0399	0.0223	0.0224	0.4280
02-MAR-2021	GSS	54.15	52.95	0.0224	0.0443	0.0442	0.8444
02-MAR-2021	GTL	6.70	6.75	-0.0074	0.0501	0.0500	0.9552
02-MAR-2021	GTLINFRA	1.00	0.95	0.0513	0.0584	0.0584	1.1157
02-MAR-2021	GTNIND	10.95	11.20	-0.0226	0.0388	0.0387	0.7394
02-MAR-2021	GTNTEX	4.75	5.00	-0.0513	0.0434	0.0434	0.8292
02-MAR-2021	GTPL	125.10	123.55	0.0125	0.0380	0.0379	0.7241
02-MAR-2021	GUFICBIO	119.15	119.25	-0.0008	0.0353	0.0352	0.6725
02-MAR-2021	GUJALKALI	354.75	341.85	0.0370	0.0284	0.0285	0.5445
02-MAR-2021	GUJAPOLLO	216.10	215.65	0.0021	0.0394	0.0393	0.7508
02-MAR-2021	GUJGASLTD	531.95	533.10	-0.0022	0.0249	0.0248	0.4738
02-MAR-2021	GUJRAFFIA	71.05	79.40	-0.1111	0.0523	0.0528	1.0087
02-MAR-2021	GULFOILLUB	760.10	760.80	-0.0009	0.0241	0.0240	0.4585
02-MAR-2021	GULFPETRO	43.90	43.10	0.0184	0.0335	0.0334	0.6381
02-MAR-2021	GULPOLY	99.65	94.60	0.0520	0.0318	0.0320	0.6114
02-MAR-2021	HAL	1106.70	1085.20	0.0196	0.0275	0.0274	0.5235
02-MAR-2021	HAPPSTMNDS	530.25	527.25	0.0057	0.0220	0.0219	0.4184
02-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	HARITASEAT	765.10	771.95	-0.0089	0.0295	0.0294	0.5617
02-MAR-2021	HARRMALAYA	144.15	139.95	0.0296	0.0344	0.0343	0.6553
02-MAR-2021	HATHWAY	30.85	31.00	-0.0049	0.0389	0.0388	0.7413
02-MAR-2021	HATSUN	718.75	719.30	-0.0008	0.0254	0.0254	0.4853
02-MAR-2021	HAVELLS	1143.95	1112.15	0.0282	0.0244	0.0244	0.4662
02-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0608	0.0606	1.1578
02-MAR-2021	HBANKETF	353.35	351.90	0.0041	0.0117	0.0117	0.2235
02-MAR-2021	HBLPOWER	40.85	39.75	0.0273	0.0382	0.0382	0.7298
02-MAR-2021	HBSL	17.40	16.60	0.0471	0.0445	0.0445	0.8502
02-MAR-2021	HCC	8.60	8.20	0.0476	0.0392	0.0393	0.7508
02-MAR-2021	HCG	169.55	167.95	0.0095	0.0258	0.0257	0.4910
02-MAR-2021	HCL-INSYS	9.40	9.45	-0.0053	0.0342	0.0341	0.6515
02-MAR-2021	HCLTECH	953.75	930.35	0.0248	0.0221	0.0222	0.4241
02-MAR-2021	HDFC	2564.00	2606.00	-0.0162	0.0249	0.0249	0.4757
02-MAR-2021	HDFCAMC	2934.05	2938.75	-0.0016	0.0231	0.0230	0.4394
02-MAR-2021	HDFCBANK	1568.15	1558.90	0.0059	0.0207	0.0207	0.3955
02-MAR-2021	HDFCLIFE	720.80	705.25	0.0218	0.0246	0.0246	0.4700
02-MAR-2021	HDFCMFGETF	40.61	41.08	-0.0115	0.0090	0.0090	0.1719
02-MAR-2021	HDFCNIFETF	157.84	157.18	0.0042	0.0160	0.0160	0.3057
02-MAR-2021	HDFCSENETF	538.20	547.06	-0.0163	0.0186	0.0186	0.3554
02-MAR-2021	HDIL	5.50	5.25	0.0465	0.0433	0.0433	0.8272
02-MAR-2021	HEG	1427.45	1443.85	-0.0114	0.0366	0.0366	0.6992
02-MAR-2021	HEIDELBERG	229.50	227.60	0.0083	0.0231	0.0231	0.4413
02-MAR-2021	HEMIPROP	171.35	173.15	-0.0105	0.0316	0.0315	0.6018
02-MAR-2021	HERCULES	126.35	125.25	0.0087	0.0351	0.0350	0.6687
02-MAR-2021	HERITGFOOD	347.90	344.95	0.0085	0.0322	0.0321	0.6133
02-MAR-2021	HEROMOTOCO	3476.35	3350.15	0.0370	0.0239	0.0240	0.4585
02-MAR-2021	HESTERBIO	1743.05	1730.60	0.0072	0.0266	0.0266	0.5082
02-MAR-2021	HEXATRADEX	74.35	71.25	0.0426	0.0416	0.0416	0.7948
02-MAR-2021	HFCL	28.85	29.20	-0.0121	0.0375	0.0374	0.7145
02-MAR-2021	HGINFRA	286.30	281.75	0.0160	0.0301	0.0300	0.5731
02-MAR-2021	HGS	1154.95	1145.80	0.0080	0.0312	0.0311	0.5942
02-MAR-2021	HIKAL	160.45	159.85	0.0037	0.0313	0.0312	0.5961
02-MAR-2021	HIL	3010.30	2995.60	0.0049	0.0342	0.0341	0.6515
02-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	HILTON	10.30	10.55	-0.0240	0.0368	0.0367	0.7012
02-MAR-2021	HIMATSEIDE	160.65	156.80	0.0243	0.0409	0.0409	0.7814
02-MAR-2021	HINDALCO	345.25	344.10	0.0033	0.0315	0.0314	0.5999
02-MAR-2021	HINDCOMPOS	301.10	301.05	0.0002	0.0368	0.0367	0.7012
02-MAR-2021	HINDCOPPER	150.30	157.30	-0.0455	0.0418	0.0418	0.7986
02-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	HINDMOTORS	7.55	7.70	-0.0197	0.0370	0.0369	0.7050
02-MAR-2021	HINDNATGLS	25.90	26.00	-0.0039	0.0359	0.0359	0.6859
02-MAR-2021	HINDOILEXP	99.30	99.10	0.0020	0.0323	0.0323	0.6171
02-MAR-2021	HINDPETRO	250.10	247.50	0.0105	0.0277	0.0276	0.5273
02-MAR-2021	HINDUNILVR	2177.95	2143.40	0.0160	0.0173	0.0173	0.3305
02-MAR-2021	HINDZINC	315.30	300.15	0.0492	0.0245	0.0247	0.4719
02-MAR-2021	HIRECT	137.85	138.35	-0.0036	0.0306	0.0305	0.5827
02-MAR-2021	HISARMETAL	124.05	103.55	0.1806	0.0426	0.0444	0.8483
02-MAR-2021	HITECH	340.70	344.40	-0.0108	0.0375	0.0375	0.7164
02-MAR-2021	HITECHCORP	137.05	136.90	0.0011	0.0375	0.0375	0.7164
02-MAR-2021	HITECHGEAR	175.75	175.90	-0.0009	0.0328	0.0327	0.6247
02-MAR-2021	HLEGLAS	2209.50	2185.25	0.0110	0.0083	0.0083	0.1586
02-MAR-2021	HLVLTD	5.90	5.85	0.0085	0.0377	0.0376	0.7183
02-MAR-2021	HMT	26.40	26.60	-0.0075	0.0322	0.0322	0.6152
02-MAR-2021	HMVL	70.55	72.00	-0.0203	0.0285	0.0285	0.5445
02-MAR-2021	HNDFDS	2175.75	2201.10	-0.0116	0.0331	0.0330	0.6305
02-MAR-2021	HNGSNGBEES	350.55	352.08	-0.0044	0.0198	0.0197	0.3764
02-MAR-2021	HOMEFIRST	536.10	530.50	0.0105	0.0141	0.0141	0.2694
02-MAR-2021	HONAUT	45770.50	45467.95	0.0066	0.0245	0.0245	0.4681
02-MAR-2021	HONDAPOWER	1104.60	1110.15	-0.0050	0.0230	0.0230	0.4394
02-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	HOTELRUGBY	1.20	1.20	0.0000	0.0698	0.0697	1.3316
02-MAR-2021	HOVS	40.45	39.55	0.0225	0.0337	0.0336	0.6419
02-MAR-2021	HPL	45.30	44.95	0.0078	0.0311	0.0310	0.5923
02-MAR-2021	HSCL	47.85	45.60	0.0482	0.0389	0.0389	0.7432
02-MAR-2021	HSIL	172.75	173.45	-0.0040	0.0338	0.0337	0.6438
02-MAR-2021	HTMEDIA	25.80	26.20	-0.0154	0.0345	0.0344	0.6572
02-MAR-2021	HUBTOWN	16.95	16.10	0.0514	0.0330	0.0331	0.6324
02-MAR-2021	HUDCO	52.70	53.75	-0.0197	0.0296	0.0296	0.5655
02-MAR-2021	HUHTAMAKI	279.25	274.25	0.0181	0.0283	0.0283	0.5407
02-MAR-2021	IBMFNIFTY	154.00	152.00	0.0131	0.0229	0.0229	0.4375
02-MAR-2021	IBREALEST	99.80	94.20	0.0577	0.0401	0.0402	0.7680
02-MAR-2021	IBULHSGFIN	229.00	222.35	0.0295	0.0508	0.0507	0.9686
02-MAR-2021	ICEMAKE	73.20	73.15	0.0007	0.0207	0.0206	0.3936
02-MAR-2021	ICICI500	204.72	203.00	0.0084	0.0176	0.0176	0.3362
02-MAR-2021	ICICIALPLV	139.13	137.48	0.0119	0.0074	0.0075	0.1433
02-MAR-2021	ICICIB22	38.09	37.80	0.0076	0.0162	0.0162	0.3095
02-MAR-2021	ICICIBANK	610.50	608.35	0.0035	0.0292	0.0291	0.5560
02-MAR-2021	ICICIBANKN	351.21	350.75	0.0013	0.0212	0.0211	0.4031
02-MAR-2021	ICICIBANKP	186.08	185.83	0.0013	0.0220	0.0219	0.4184
02-MAR-2021	ICICIGI	1431.20	1427.10	0.0029	0.0246	0.0246	0.4700
02-MAR-2021	ICICIGOLD	40.47	41.00	-0.0130	0.0098	0.0098	0.1872
02-MAR-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
02-MAR-2021	ICICILOVOL	118.34	117.13	0.0103	0.0139	0.0139	0.2656
02-MAR-2021	ICICIM150	91.37	90.00	0.0151	0.0192	0.0192	0.3668
02-MAR-2021	ICICIMCAP	88.11	87.03	0.0123	0.0168	0.0168	0.3210
02-MAR-2021	ICICINF100	161.87	159.70	0.0135	0.0184	0.0184	0.3515
02-MAR-2021	ICICINIFTY	158.61	157.28	0.0084	0.0157	0.0156	0.2980
02-MAR-2021	ICICINV20	76.64	75.27	0.0180	0.0165	0.0165	0.3152
02-MAR-2021	ICICINXT50	35.65	35.14	0.0144	0.0148	0.0148	0.2828
02-MAR-2021	ICICIPRULI	477.15	472.15	0.0105	0.0291	0.0290	0.5540
02-MAR-2021	ICICISENSX	542.01	536.20	0.0108	0.0140	0.0140	0.2675
02-MAR-2021	ICICITECH	254.50	248.24	0.0249	0.0128	0.0129	0.2465
02-MAR-2021	ICIL	128.25	129.70	-0.0112	0.0409	0.0408	0.7795
02-MAR-2021	ICRA	2745.25	2768.95	-0.0086	0.0182	0.0181	0.3458
02-MAR-2021	IDBI	31.45	31.75	-0.0095	0.0349	0.0348	0.6649
02-MAR-2021	IDBIGOLD	4202.20	4259.95	-0.0136	0.0163	0.0163	0.3114
02-MAR-2021	IDEA	11.35	11.05	0.0268	0.0606	0.0605	1.1559
02-MAR-2021	IDFC	54.50	54.30	0.0037	0.0331	0.0330	0.6305
02-MAR-2021	IDFCFIRSTB	64.50	63.45	0.0164	0.0312	0.0311	0.5942
02-MAR-2021	IDFNIFTYET	155.49	154.72	0.0050	0.0269	0.0268	0.5120
02-MAR-2021	IEX	302.75	301.05	0.0056	0.0247	0.0247	0.4719
02-MAR-2021	IFBAGRO	426.00	424.45	0.0036	0.0353	0.0352	0.6725
02-MAR-2021	IFBIND	1215.05	1206.85	0.0068	0.0332	0.0331	0.6324
02-MAR-2021	IFCI	10.70	9.50	0.1190	0.0378	0.0386	0.7375
02-MAR-2021	IFGLEXPOR	255.35	259.40	-0.0157	0.0392	0.0391	0.7470
02-MAR-2021	IGARASHI	319.45	321.75	-0.0072	0.0341	0.0340	0.6496
02-MAR-2021	IGL	514.85	494.20	0.0409	0.0242	0.0243	0.4643
02-MAR-2021	IGPL	472.15	461.00	0.0239	0.0381	0.0380	0.7260
02-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	IIFL	284.80	283.85	0.0033	0.0427	0.0426	0.8139
02-MAR-2021	IIFLSEC	55.00	55.05	-0.0009	0.0445	0.0444	0.8483
02-MAR-2021	IIFLWAM	1210.10	1165.25	0.0378	0.0239	0.0240	0.4585
02-MAR-2021	IITL	60.20	58.25	0.0329	0.0364	0.0364	0.6954
02-MAR-2021	IL&FSENGG	3.35	3.40	-0.0148	0.0344	0.0343	0.6553
02-MAR-2021	IL&FSTRANS	2.20	2.25	-0.0225	0.0442	0.0441	0.8425
02-MAR-2021	IMAGICAA	7.30	6.80	0.0710	0.0386	0.0389	0.7432
02-MAR-2021	IMFA	480.95	488.85	-0.0163	0.0321	0.0320	0.6114
02-MAR-2021	IMPAL	692.65	696.80	-0.0060	0.0214	0.0213	0.4069
02-MAR-2021	IMPEXFERRO	0.55	0.55	0.0000	0.0830	0.0828	1.5819
02-MAR-2021	INDBANK	14.50	14.75	-0.0171	0.0420	0.0419	0.8005
02-MAR-2021	INDHOTEL	120.75	121.55	-0.0066	0.0271	0.0271	0.5177
02-MAR-2021	INDIACEM	176.60	176.05	0.0031	0.0314	0.0313	0.5980
02-MAR-2021	INDIAGLYCO	517.25	512.75	0.0087	0.0314	0.0313	0.5980
02-MAR-2021	INDIAMART	8304.55	8580.05	-0.0326	0.0332	0.0332	0.6343
02-MAR-2021	INDIANB	137.85	137.50	0.0025	0.0355	0.0354	0.6763
02-MAR-2021	INDIANCARD	141.15	132.95	0.0599	0.0310	0.0312	0.5961
02-MAR-2021	INDIANHUME	188.05	188.30	-0.0013	0.0305	0.0304	0.5808
02-MAR-2021	INDIGO	1691.40	1674.70	0.0099	0.0277	0.0277	0.5292
02-MAR-2021	INDIGOPNTS	2640.30	2506.15	0.0521	0.0147	0.0151	0.2885
02-MAR-2021	INDIGRID	129.37	129.52	-0.0012	0.0105	0.0104	0.1987
02-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0053	0.0053	0.1013
02-MAR-2021	INDLMETER	16.35	15.50	0.0534	0.0428	0.0428	0.8177
02-MAR-2021	INDNIPPON	403.50	406.05	-0.0063	0.0312	0.0311	0.5942
02-MAR-2021	INDOCO	295.55	297.75	-0.0074	0.0325	0.0325	0.6209
02-MAR-2021	INDORAMA	36.35	36.10	0.0069	0.0374	0.0374	0.7145
02-MAR-2021	INDOSOLAR	2.40	2.40	0.0000	0.0517	0.0516	0.9858
02-MAR-2021	INDOSTAR	327.55	331.80	-0.0129	0.0294	0.0293	0.5598
02-MAR-2021	INDOTECH	101.40	101.60	-0.0020	0.0328	0.0327	0.6247
02-MAR-2021	INDOTHAI	51.60	52.90	-0.0249	0.0403	0.0402	0.7680
02-MAR-2021	INDOWIND	4.20	4.20	0.0000	0.0382	0.0381	0.7279
02-MAR-2021	INDRAMEDCO	53.70	53.50	0.0037	0.0284	0.0283	0.5407
02-MAR-2021	INDSWFTLAB	74.65	75.80	-0.0153	0.0350	0.0349	0.6668
02-MAR-2021	INDTERRAIN	36.20	36.10	0.0028	0.0340	0.0339	0.6477
02-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	INDUSINDBK	1073.35	1067.95	0.0050	0.0428	0.0427	0.8158
02-MAR-2021	INDUSTOWER	257.50	252.25	0.0206	0.0349	0.0348	0.6649
02-MAR-2021	INEOSSTYRO	970.90	976.70	-0.0060	0.0309	0.0309	0.5903
02-MAR-2021	INFIBEAM	99.80	101.25	-0.0144	0.0395	0.0394	0.7527
02-MAR-2021	INFOBEAN	151.75	152.30	-0.0036	0.0318	0.0317	0.6056
02-MAR-2021	INFOMEDIA	4.20	4.10	0.0241	0.1140	0.1138	2.1741
02-MAR-2021	INFRABEES	437.87	434.47	0.0078	0.0165	0.0165	0.3152
02-MAR-2021	INFY	1304.50	1267.05	0.0291	0.0212	0.0213	0.4069
02-MAR-2021	INGERRAND	742.50	741.70	0.0011	0.0214	0.0213	0.4069
02-MAR-2021	INOXLEISUR	316.05	308.65	0.0237	0.0281	0.0280	0.5349
02-MAR-2021	INOXWIND	70.85	69.05	0.0257	0.0388	0.0387	0.7394
02-MAR-2021	INSECTICID	458.20	455.50	0.0059	0.0277	0.0276	0.5273
02-MAR-2021	INSPIRISYS	36.95	37.10	-0.0041	0.0395	0.0394	0.7527
02-MAR-2021	INTEGRA	2.10	2.15	-0.0235	0.2232	0.2227	4.2547
02-MAR-2021	INTELLECT	436.00	426.75	0.0214	0.0351	0.0350	0.6687
02-MAR-2021	INTENTECH	35.70	36.05	-0.0098	0.0401	0.0400	0.7642
02-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	INVENTURE	24.75	20.65	0.1811	0.0325	0.0349	0.6668
02-MAR-2021	IOB	17.20	17.80	-0.0343	0.0352	0.0352	0.6725
02-MAR-2021	IOC	102.20	100.70	0.0148	0.0209	0.0209	0.3993
02-MAR-2021	IOLCP	658.05	548.40	0.1823	0.0354	0.0376	0.7183
02-MAR-2021	IPCALAB	1907.05	1903.10	0.0021	0.0250	0.0250	0.4776
02-MAR-2021	IRB	112.75	107.10	0.0514	0.0333	0.0334	0.6381
02-MAR-2021	IRBINVIT	54.97	54.97	0.0000	0.0184	0.0184	0.3515
02-MAR-2021	IRCON	97.90	96.15	0.0180	0.0275	0.0274	0.5235
02-MAR-2021	IRCTC	1897.60	1938.50	-0.0213	0.0247	0.0247	0.4719
02-MAR-2021	IRFC	25.65	25.90	-0.0097	0.0058	0.0058	0.1108
02-MAR-2021	IRISDOREME	128.80	135.55	-0.0511	0.0215	0.0217	0.4146
02-MAR-2021	ISEC	405.90	403.75	0.0053	0.0292	0.0291	0.5560
02-MAR-2021	ISFT	66.65	66.75	-0.0015	0.0406	0.0405	0.7738
02-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ISMTLTD	10.25	10.45	-0.0193	0.0422	0.0421	0.8043
02-MAR-2021	ITC	209.90	206.90	0.0144	0.0201	0.0200	0.3821
02-MAR-2021	ITDC	323.35	325.85	-0.0077	0.0347	0.0346	0.6610
02-MAR-2021	ITDCEM	79.85	82.25	-0.0296	0.0387	0.0387	0.7394
02-MAR-2021	ITI	130.90	127.40	0.0271	0.0357	0.0356	0.6801
02-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	IVC	4.45	4.50	-0.0112	0.0360	0.0359	0.6859
02-MAR-2021	IVP	131.75	132.20	-0.0034	0.0422	0.0421	0.8043
02-MAR-2021	IVZINGOLD	4112.30	4204.00	-0.0221	0.0159	0.0159	0.3038
02-MAR-2021	IVZINNIFTY	1613.33	1572.31	0.0258	0.0259	0.0259	0.4948
02-MAR-2021	IZMO	57.65	58.65	-0.0172	0.0356	0.0356	0.6801
02-MAR-2021	J&KBANK	28.90	28.95	-0.0017	0.0376	0.0375	0.7164
02-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JAGRAN	57.20	61.10	-0.0660	0.0247	0.0251	0.4795
02-MAR-2021	JAGSNPHARM	88.85	89.10	-0.0028	0.0424	0.0423	0.8081
02-MAR-2021	JAIBALAJI	31.10	29.15	0.0648	0.0318	0.0320	0.6114
02-MAR-2021	JAICORPLTD	105.50	92.30	0.1337	0.0304	0.0318	0.6075
02-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JAINSTUDIO	2.10	2.25	-0.0690	0.0781	0.0781	1.4921
02-MAR-2021	JAMNAAUTO	68.90	68.25	0.0095	0.0346	0.0345	0.6591
02-MAR-2021	JASH	287.80	290.60	-0.0097	0.0278	0.0277	0.5292
02-MAR-2021	JAYAGROGN	141.55	141.70	-0.0011	0.0342	0.0341	0.6515
02-MAR-2021	JAYBARMARU	242.55	238.30	0.0177	0.0321	0.0320	0.6114
02-MAR-2021	JAYNECOIND	8.85	8.55	0.0345	0.0364	0.0364	0.6954
02-MAR-2021	JAYSREETEA	74.25	71.60	0.0363	0.0294	0.0294	0.5617
02-MAR-2021	JBCHEPHARM	1206.50	1143.80	0.0534	0.0256	0.0258	0.4929
02-MAR-2021	JBFIND	12.00	12.05	-0.0042	0.0387	0.0386	0.7375
02-MAR-2021	JBMA	426.45	432.55	-0.0142	0.0336	0.0336	0.6419
02-MAR-2021	JCHAC	2801.85	2733.65	0.0246	0.0280	0.0280	0.5349
02-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JETAIRWAYS	123.10	129.55	-0.0511	0.0467	0.0467	0.8922
02-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JHS	23.80	24.40	-0.0249	0.0393	0.0392	0.7489
02-MAR-2021	JIKIND	0.25	0.30	-0.1823	0.1078	0.1083	2.0691
02-MAR-2021	JINDALPHOT	36.00	36.00	0.0000	0.0404	0.0403	0.7699
02-MAR-2021	JINDALPOLY	540.40	499.60	0.0785	0.0311	0.0315	0.6018
02-MAR-2021	JINDALSAW	79.95	79.70	0.0031	0.0323	0.0322	0.6152
02-MAR-2021	JINDALSTEL	338.30	345.40	-0.0208	0.0386	0.0385	0.7355
02-MAR-2021	JINDRILL	93.10	96.75	-0.0385	0.0333	0.0333	0.6362
02-MAR-2021	JINDWORLD	55.35	55.90	-0.0099	0.0329	0.0328	0.6266
02-MAR-2021	JISLDVREQS	13.20	12.55	0.0505	0.0368	0.0369	0.7050
02-MAR-2021	JISLJALEQS	20.10	18.30	0.0938	0.0393	0.0397	0.7585
02-MAR-2021	JITFINFRA	9.45	9.50	-0.0053	0.0391	0.0390	0.7451
02-MAR-2021	JIYAECO	6.35	6.30	0.0079	0.0331	0.0330	0.6305
02-MAR-2021	JKCEMENT	2631.05	2661.00	-0.0113	0.0238	0.0238	0.4547
02-MAR-2021	JKIL	193.00	188.50	0.0236	0.0320	0.0319	0.6094
02-MAR-2021	JKLAKSHMI	431.25	394.00	0.0903	0.0243	0.0250	0.4776
02-MAR-2021	JKPAPER	160.00	146.30	0.0895	0.0302	0.0307	0.5865
02-MAR-2021	JKTYRE	124.90	126.45	-0.0123	0.0325	0.0324	0.6190
02-MAR-2021	JMA	34.45	34.75	-0.0087	0.0323	0.0322	0.6152
02-MAR-2021	JMCPROJECT	76.25	76.40	-0.0020	0.0350	0.0349	0.6668
02-MAR-2021	JMFINANCIL	92.65	91.50	0.0125	0.0281	0.0281	0.5368
02-MAR-2021	JMTAUTOLTD	2.75	2.80	-0.0180	0.0365	0.0365	0.6973
02-MAR-2021	JOCIL	158.40	159.05	-0.0041	0.0377	0.0376	0.7183
02-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JPASSOCIAT	9.25	8.90	0.0386	0.0444	0.0444	0.8483
02-MAR-2021	JPINFRATEC	1.80	1.70	0.0572	0.0452	0.0453	0.8655
02-MAR-2021	JPPOWER	2.95	2.90	0.0171	0.0499	0.0497	0.9495
02-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	JSL	70.05	70.25	-0.0029	0.0368	0.0367	0.7012
02-MAR-2021	JSLHISAR	122.40	123.10	-0.0057	0.0353	0.0353	0.6744
02-MAR-2021	JSWENERGY	86.20	74.30	0.1486	0.0266	0.0285	0.5445
02-MAR-2021	JSWHL	3720.50	3720.50	0.0000	0.0282	0.0282	0.5388
02-MAR-2021	JSWISPL	27.00	27.70	-0.0256	0.0338	0.0338	0.6457
02-MAR-2021	JSWSTEEL	413.30	405.10	0.0200	0.0274	0.0273	0.5216
02-MAR-2021	JTEKTINDIA	89.00	88.80	0.0022	0.0348	0.0347	0.6629
02-MAR-2021	JUBLFOOD	3121.50	3037.45	0.0273	0.0257	0.0257	0.4910
02-MAR-2021	JUBLINDS	209.80	213.65	-0.0182	0.0357	0.0357	0.6820
02-MAR-2021	JUBLPHARMA	774.60	781.20	-0.0085	0.0324	0.0323	0.6171
02-MAR-2021	JUMPNET	13.05	13.35	-0.0227	0.0310	0.0309	0.5903
02-MAR-2021	JUNIORBEES	367.96	361.41	0.0180	0.0132	0.0132	0.2522
02-MAR-2021	JUSTDIAL	965.60	810.10	0.1756	0.0406	0.0423	0.8081
02-MAR-2021	JYOTHYLAB	151.25	147.90	0.0224	0.0213	0.0213	0.4069
02-MAR-2021	JYOTISTRUC	4.40	4.10	0.0706	0.0758	0.0758	1.4482
02-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	KABRAEXTRU	144.50	149.95	-0.0370	0.0370	0.0370	0.7069
02-MAR-2021	KAJARIACER	962.00	937.30	0.0260	0.0221	0.0222	0.4241
02-MAR-2021	KAKATCEM	184.25	176.50	0.0430	0.0308	0.0308	0.5884
02-MAR-2021	KALPATPOWR	391.30	387.95	0.0086	0.0267	0.0266	0.5082
02-MAR-2021	KALYANIFRG	192.90	190.05	0.0149	0.0283	0.0283	0.5407
02-MAR-2021	KAMATHOTEL	33.85	33.90	-0.0015	0.0381	0.0380	0.7260
02-MAR-2021	KAMDHENU	142.20	133.40	0.0639	0.0369	0.0371	0.7088
02-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	KANANIIND	4.45	4.65	-0.0440	0.0474	0.0474	0.9056
02-MAR-2021	KANORICHEM	84.70	84.60	0.0012	0.0386	0.0386	0.7375
02-MAR-2021	KANPRPLA	128.85	132.20	-0.0257	0.0118	0.0119	0.2273
02-MAR-2021	KANSAINER	571.00	561.30	0.0171	0.0249	0.0248	0.4738
02-MAR-2021	KAPSTON	106.60	102.45	0.0397	0.0351	0.0351	0.6706
02-MAR-2021	KARDA	121.20	115.50	0.0482	0.0277	0.0278	0.5311
02-MAR-2021	KARMAENG	16.25	15.70	0.0344	0.0458	0.0458	0.8750
02-MAR-2021	KARURVYSYA	59.20	58.95	0.0042	0.0335	0.0334	0.6381
02-MAR-2021	KAUSHALYA	1.75	1.75	0.0000	0.0735	0.0733	1.4004
02-MAR-2021	KAYA	309.30	310.80	-0.0048	0.0324	0.0323	0.6171
02-MAR-2021	KCP	78.90	80.90	-0.0250	0.0300	0.0300	0.5731
02-MAR-2021	KCPSUGIND	16.25	16.05	0.0124	0.0322	0.0321	0.6133
02-MAR-2021	KDDL	305.55	316.10	-0.0339	0.0358	0.0358	0.6840
02-MAR-2021	KEC	463.05	451.20	0.0259	0.0249	0.0249	0.4757
02-MAR-2021	KECL	13.50	13.50	0.0000	0.0317	0.0317	0.6056
02-MAR-2021	KEERTI	24.55	25.20	-0.0261	0.0184	0.0185	0.3534
02-MAR-2021	KEI	496.45	494.10	0.0047	0.0266	0.0266	0.5082
02-MAR-2021	KELLTONTEC	73.80	74.30	-0.0068	0.0425	0.0424	0.8101
02-MAR-2021	KENNAMET	1118.20	1100.15	0.0163	0.0265	0.0264	0.5044
02-MAR-2021	KERNEX	31.20	31.00	0.0064	0.0355	0.0354	0.6763
02-MAR-2021	KESORAMIND	78.15	78.25	-0.0013	0.0378	0.0377	0.7203
02-MAR-2021	KEYFINSERV	60.60	61.55	-0.0156	0.0710	0.0708	1.3526
02-MAR-2021	KGL	0.30	0.30	0.0000	0.1051	0.1049	2.0041
02-MAR-2021	KHADIM	180.05	165.00	0.0873	0.0349	0.0354	0.6763
02-MAR-2021	KHAICHEM	25.40	26.75	-0.0518	0.0250	0.0252	0.4814
02-MAR-2021	KHANDSE	13.75	13.90	-0.0109	0.0424	0.0423	0.8081
02-MAR-2021	KICL	1598.95	1589.40	0.0060	0.0234	0.0233	0.4451
02-MAR-2021	KILITCH	88.40	88.80	-0.0045	0.0315	0.0315	0.6018
02-MAR-2021	KINGFA	615.75	627.05	-0.0182	0.0333	0.0333	0.6362
02-MAR-2021	KIOCL	183.60	166.95	0.0951	0.0358	0.0363	0.6935
02-MAR-2021	KIRIINDUS	459.35	465.30	-0.0129	0.0328	0.0328	0.6266
02-MAR-2021	KIRLFER	169.70	157.65	0.0737	0.0283	0.0287	0.5483
02-MAR-2021	KIRLOSBROS	165.60	154.30	0.0707	0.0346	0.0349	0.6668
02-MAR-2021	KIRLOSENG	162.15	160.05	0.0130	0.0268	0.0268	0.5120
02-MAR-2021	KIRLOSIND	1235.45	1219.85	0.0127	0.0332	0.0331	0.6324
02-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	KITEX	106.30	106.20	0.0009	0.0276	0.0275	0.5254
02-MAR-2021	KKCL	908.50	917.90	-0.0103	0.0186	0.0185	0.3534
02-MAR-2021	KMSUGAR	11.15	10.95	0.0181	0.0350	0.0350	0.6687
02-MAR-2021	KNRCON	208.50	208.30	0.0010	0.0266	0.0265	0.5063
02-MAR-2021	KOKUYOCMLN	64.70	63.95	0.0117	0.0334	0.0334	0.6381
02-MAR-2021	KOLTEPATIL	248.05	244.25	0.0154	0.0314	0.0314	0.5999
02-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	KOPRAN	115.95	117.95	-0.0171	0.0376	0.0375	0.7164
02-MAR-2021	KOTAKBANK	1844.65	1845.40	-0.0004	0.0252	0.0252	0.4814
02-MAR-2021	KOTAKBKETF	357.13	355.24	0.0053	0.0223	0.0222	0.4241
02-MAR-2021	KOTAKGOLD	397.85	403.20	-0.0134	0.0095	0.0095	0.1815
02-MAR-2021	KOTAKNIFTY	155.98	154.45	0.0099	0.0140	0.0140	0.2675
02-MAR-2021	KOTAKNV20	78.22	76.89	0.0171	0.0136	0.0137	0.2617
02-MAR-2021	KOTAKPSUBK	232.77	232.37	0.0017	0.0250	0.0250	0.4776
02-MAR-2021	KOTARISUG	25.35	25.60	-0.0098	0.0425	0.0424	0.8101
02-MAR-2021	KOTHARIPET	28.05	29.60	-0.0538	0.0345	0.0346	0.6610
02-MAR-2021	KOTHARIPRO	69.95	70.40	-0.0064	0.0355	0.0354	0.6763
02-MAR-2021	KPITTECH	141.70	142.55	-0.0060	0.0318	0.0318	0.6075
02-MAR-2021	KPRMILL	958.15	978.15	-0.0207	0.0282	0.0282	0.5388
02-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	KRBL	201.40	194.70	0.0338	0.0383	0.0383	0.7317
02-MAR-2021	KREBSBIO	110.00	112.30	-0.0207	0.0396	0.0396	0.7566
02-MAR-2021	KRIDHANINF	4.25	3.90	0.0859	0.0378	0.0382	0.7298
02-MAR-2021	KRISHANA	72.55	72.40	0.0021	0.0244	0.0243	0.4643
02-MAR-2021	KSB	764.95	732.80	0.0429	0.0248	0.0250	0.4776
02-MAR-2021	KSCL	524.30	517.15	0.0137	0.0308	0.0307	0.5865
02-MAR-2021	KSL	318.75	329.20	-0.0323	0.0285	0.0285	0.5445
02-MAR-2021	KTKBANK	67.90	67.80	0.0015	0.0254	0.0254	0.4853
02-MAR-2021	KUANTUM	57.05	53.85	0.0577	0.0340	0.0342	0.6534
02-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	L&TFH	107.00	107.20	-0.0019	0.0340	0.0339	0.6477
02-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	LAKPRE	4.85	4.55	0.0639	0.1959	0.1954	3.7331
02-MAR-2021	LALPATHLAB	2336.20	2335.65	0.0002	0.0253	0.0252	0.4814
02-MAR-2021	LAMBODHARA	47.55	46.35	0.0256	0.0401	0.0400	0.7642
02-MAR-2021	LAOPALA	222.55	221.10	0.0065	0.0256	0.0255	0.4872
02-MAR-2021	LASA	73.85	67.25	0.0936	0.0351	0.0356	0.6801
02-MAR-2021	LAURUSLABS	362.05	363.70	-0.0045	0.0300	0.0299	0.5712
02-MAR-2021	LAXMIMACH	6465.00	6397.30	0.0105	0.0259	0.0259	0.4948
02-MAR-2021	LEMONTREE	40.55	40.65	-0.0025	0.0329	0.0328	0.6266
02-MAR-2021	LFIC	81.05	79.20	0.0231	0.0377	0.0376	0.7183
02-MAR-2021	LGBBROSLTD	317.50	310.45	0.0225	0.0319	0.0318	0.6075
02-MAR-2021	LGBFORGE	4.05	4.05	0.0000	0.0419	0.0418	0.7986
02-MAR-2021	LIBAS	43.30	44.00	-0.0160	0.0280	0.0279	0.5330
02-MAR-2021	LIBERTSHOE	144.00	144.10	-0.0007	0.0311	0.0311	0.5942
02-MAR-2021	LICHSGFIN	441.45	433.20	0.0189	0.0305	0.0305	0.5827
02-MAR-2021	LICNETFGSC	21.79	21.62	0.0078	0.0139	0.0139	0.2656
02-MAR-2021	LICNETFN50	157.38	159.61	-0.0141	0.0258	0.0258	0.4929
02-MAR-2021	LICNETFSEN	536.94	538.70	-0.0033	0.0283	0.0283	0.5407
02-MAR-2021	LICNFNHGP	152.31	152.45	-0.0009	0.0271	0.0271	0.5177
02-MAR-2021	LIKHITHA	279.80	278.55	0.0045	0.0218	0.0217	0.4146
02-MAR-2021	LINCOLN	236.95	234.75	0.0093	0.0316	0.0315	0.6018
02-MAR-2021	LINCPEN	169.30	171.20	-0.0112	0.0274	0.0273	0.5216
02-MAR-2021	LINDEINDIA	1721.80	1643.00	0.0468	0.0283	0.0285	0.5445
02-MAR-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0012	0.0012	0.0229
02-MAR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	LOKESHMACH	36.30	35.75	0.0153	0.0414	0.0413	0.7890
02-MAR-2021	LOTUSEYE	37.15	34.75	0.0668	0.0307	0.0309	0.5903
02-MAR-2021	LOVABLE	88.35	88.90	-0.0062	0.0373	0.0372	0.7107
02-MAR-2021	LPDC	2.00	2.00	0.0000	0.0558	0.0556	1.0622
02-MAR-2021	LSIL	1.15	1.05	0.0910	0.0489	0.0492	0.9400
02-MAR-2021	LT	1485.65	1472.85	0.0087	0.0219	0.0218	0.4165
02-MAR-2021	LTI	3832.85	3608.20	0.0604	0.0260	0.0263	0.5025
02-MAR-2021	LTTS	2729.95	2578.00	0.0573	0.0275	0.0277	0.5292
02-MAR-2021	LUMAXIND	1635.30	1513.05	0.0777	0.0281	0.0286	0.5464
02-MAR-2021	LUMAXTECH	147.65	142.85	0.0330	0.0365	0.0365	0.6973
02-MAR-2021	LUPIN	1054.60	1023.10	0.0303	0.0227	0.0228	0.4356
02-MAR-2021	LUXIND	1758.10	1748.95	0.0052	0.0212	0.0211	0.4031
02-MAR-2021	LYKALABS	30.35	30.70	-0.0115	0.0374	0.0373	0.7126
02-MAR-2021	LYPSAGEMS	5.30	5.05	0.0483	0.0459	0.0459	0.8769
02-MAR-2021	M&M	860.05	819.45	0.0484	0.0260	0.0262	0.5006
02-MAR-2021	M&MFIN	207.50	206.05	0.0070	0.0375	0.0374	0.7145
02-MAR-2021	M100	25.23	25.12	0.0044	0.0146	0.0146	0.2789
02-MAR-2021	M50	145.42	144.42	0.0069	0.0159	0.0159	0.3038
02-MAR-2021	MAANALU	161.75	162.95	-0.0074	0.0451	0.0450	0.8597
02-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MACPOWER	101.40	96.60	0.0485	0.0389	0.0390	0.7451
02-MAR-2021	MADHAV	60.20	60.90	-0.0116	0.0380	0.0379	0.7241
02-MAR-2021	MADHUCON	7.45	7.15	0.0411	0.0410	0.0410	0.7833
02-MAR-2021	MADRASFERT	28.35	28.35	0.0000	0.0400	0.0399	0.7623
02-MAR-2021	MAESGETF	25.10	24.89	0.0084	0.0062	0.0062	0.1185
02-MAR-2021	MAGADSUGAR	113.55	108.85	0.0423	0.0350	0.0351	0.6706
02-MAR-2021	MAGMA	123.60	121.60	0.0163	0.0406	0.0406	0.7757
02-MAR-2021	MAGNUM	5.75	5.95	-0.0342	0.0475	0.0475	0.9075
02-MAR-2021	MAHABANK	23.05	23.25	-0.0086	0.0365	0.0364	0.6954
02-MAR-2021	MAHAPEXLTD	76.05	79.15	-0.0400	0.0650	0.0649	1.2399
02-MAR-2021	MAHASTEEL	93.65	94.60	-0.0101	0.0314	0.0313	0.5980
02-MAR-2021	MAHEPC	152.45	150.90	0.0102	0.0303	0.0302	0.5770
02-MAR-2021	MAHESHWARI	83.20	84.10	-0.0108	0.0298	0.0297	0.5674
02-MAR-2021	MAHINDCIE	186.70	183.45	0.0176	0.0321	0.0321	0.6133
02-MAR-2021	MAHLIFE	536.15	538.00	-0.0034	0.0245	0.0244	0.4662
02-MAR-2021	MAHLOG	478.05	483.00	-0.0103	0.0284	0.0284	0.5426
02-MAR-2021	MAHSCOOTER	3686.70	3676.25	0.0028	0.0275	0.0275	0.5254
02-MAR-2021	MAHSEAMLES	283.50	286.10	-0.0091	0.0236	0.0236	0.4509
02-MAR-2021	MAITHANALL	611.80	605.45	0.0104	0.0309	0.0308	0.5884
02-MAR-2021	MAJESCO	116.90	111.35	0.0486	0.0329	0.0330	0.6305
02-MAR-2021	MALUPAPER	29.45	27.20	0.0795	0.0365	0.0369	0.7050
02-MAR-2021	MAN50ETF	152.13	150.88	0.0083	0.0167	0.0167	0.3191
02-MAR-2021	MANAKALUCO	8.55	8.55	0.0000	0.0408	0.0407	0.7776
02-MAR-2021	MANAKCOAT	11.65	11.95	-0.0254	0.0506	0.0505	0.9648
02-MAR-2021	MANAKSIA	54.35	54.05	0.0055	0.0276	0.0275	0.5254
02-MAR-2021	MANAKSTEEL	21.55	21.65	-0.0046	0.0389	0.0388	0.7413
02-MAR-2021	MANALIPETC	64.80	66.65	-0.0281	0.0403	0.0402	0.7680
02-MAR-2021	MANAPPURAM	173.25	174.45	-0.0069	0.0327	0.0326	0.6228
02-MAR-2021	MANGALAM	119.05	117.80	0.0106	0.0384	0.0383	0.7317
02-MAR-2021	MANGCHEFER	87.20	82.25	0.0584	0.0421	0.0422	0.8062
02-MAR-2021	MANGLMCEM	282.35	278.20	0.0148	0.0282	0.0281	0.5368
02-MAR-2021	MANGTIMBER	11.25	11.10	0.0134	0.0365	0.0364	0.6954
02-MAR-2021	MANINDS	76.60	76.50	0.0013	0.0366	0.0365	0.6973
02-MAR-2021	MANINFRA	36.00	35.60	0.0112	0.0353	0.0352	0.6725
02-MAR-2021	MANUGRAPH	12.95	13.20	-0.0191	0.0377	0.0377	0.7203
02-MAR-2021	MANXT50	348.62	342.93	0.0165	0.0170	0.0170	0.3248
02-MAR-2021	MARALOVER	28.45	27.10	0.0486	0.0353	0.0354	0.6763
02-MAR-2021	MARATHON	83.95	80.65	0.0401	0.0362	0.0362	0.6916
02-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MARICO	406.70	401.80	0.0121	0.0145	0.0145	0.2770
02-MAR-2021	MARINE	62.55	63.45	-0.0143	0.0142	0.0142	0.2713
02-MAR-2021	MARKSANS	54.00	56.05	-0.0373	0.0357	0.0357	0.6820
02-MAR-2021	MARUTI	7214.15	7015.10	0.0280	0.0237	0.0237	0.4528
02-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MASFIN	918.05	940.05	-0.0237	0.0279	0.0279	0.5330
02-MAR-2021	MASKINVEST	34.50	34.50	0.0000	0.0279	0.0278	0.5311
02-MAR-2021	MASTEK	1160.00	1175.30	-0.0131	0.0363	0.0362	0.6916
02-MAR-2021	MATRIMONY	1111.95	1129.50	-0.0157	0.0373	0.0373	0.7126
02-MAR-2021	MAWANASUG	40.90	39.50	0.0348	0.0384	0.0384	0.7336
02-MAR-2021	MAXHEALTH	188.95	184.75	0.0225	0.0223	0.0223	0.4260
02-MAR-2021	MAXIND	63.25	63.05	0.0032	0.0190	0.0189	0.3611
02-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MAXVIL	62.65	62.55	0.0016	0.0313	0.0312	0.5961
02-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MAYURUNIQ	416.65	419.45	-0.0067	0.0330	0.0329	0.6286
02-MAR-2021	MAZDA	520.30	523.65	-0.0064	0.0285	0.0285	0.5445
02-MAR-2021	MAZDOCK	224.75	218.15	0.0298	0.0214	0.0214	0.4088
02-MAR-2021	MBAPL	77.85	81.40	-0.0446	0.0240	0.0241	0.4604
02-MAR-2021	MBECL	11.90	11.90	0.0000	0.0404	0.0403	0.7699
02-MAR-2021	MBLINFRA	20.95	21.00	-0.0024	0.0359	0.0358	0.6840
02-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MCDHOLDING	41.15	40.05	0.0271	0.0337	0.0337	0.6438
02-MAR-2021	MCDOWELL-N	552.05	546.35	0.0104	0.0215	0.0215	0.4108
02-MAR-2021	MCL	92.95	92.75	0.0022	0.0391	0.0390	0.7451
02-MAR-2021	MCLEODRUSS	22.90	21.85	0.0469	0.0371	0.0372	0.7107
02-MAR-2021	MCX	1502.65	1503.95	-0.0009	0.0273	0.0273	0.5216
02-MAR-2021	MEGASOFT	10.60	10.95	-0.0325	0.0348	0.0348	0.6649
02-MAR-2021	MEGH	82.75	82.30	0.0055	0.0313	0.0313	0.5980
02-MAR-2021	MELSTAR	1.90	1.85	0.0267	0.0958	0.0955	1.8245
02-MAR-2021	MENONBE	63.15	61.15	0.0322	0.0329	0.0329	0.6286
02-MAR-2021	MEP	17.15	16.50	0.0386	0.0387	0.0387	0.7394
02-MAR-2021	MERCATOR	1.05	1.05	0.0000	0.0431	0.0430	0.8215
02-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	METALFORGE	5.85	5.55	0.0526	0.0400	0.0401	0.7661
02-MAR-2021	METROPOLIS	1932.20	1959.80	-0.0142	0.0259	0.0258	0.4929
02-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MFSL	893.05	861.10	0.0364	0.0329	0.0329	0.6286
02-MAR-2021	MGEL	48.25	45.30	0.0631	0.0171	0.0176	0.3362
02-MAR-2021	MGL	1184.25	1158.55	0.0219	0.0240	0.0240	0.4585
02-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MHRIL	231.45	229.75	0.0074	0.0248	0.0248	0.4738
02-MAR-2021	MIC	0.65	0.65	0.0000	0.0625	0.0624	1.1922
02-MAR-2021	MIDHANI	201.30	195.25	0.0305	0.0290	0.0290	0.5540
02-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MINDACORP	108.10	107.30	0.0074	0.0332	0.0331	0.6324
02-MAR-2021	MINDAIND	562.75	570.25	-0.0132	0.0309	0.0308	0.5884
02-MAR-2021	MINDSPACE	304.99	304.85	0.0005	0.0063	0.0063	0.1204
02-MAR-2021	MINDTECK	44.80	44.90	-0.0022	0.0363	0.0362	0.6916
02-MAR-2021	MINDTREE	1734.75	1634.15	0.0597	0.0282	0.0285	0.5445
02-MAR-2021	MIRCELECTR	14.75	14.50	0.0171	0.0359	0.0358	0.6840
02-MAR-2021	MIRZAINT	54.40	53.60	0.0148	0.0323	0.0322	0.6152
02-MAR-2021	MITTAL	10.75	10.90	-0.0139	0.0322	0.0322	0.6152
02-MAR-2021	MMFL	468.45	468.65	-0.0004	0.0338	0.0337	0.6438
02-MAR-2021	MMP	90.25	89.10	0.0128	0.0355	0.0354	0.6763
02-MAR-2021	MMTC	50.65	47.90	0.0558	0.0380	0.0381	0.7279
02-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MODIRUBBER	169.40	161.35	0.0487	0.0514	0.0514	0.9820
02-MAR-2021	MOHITIND	7.65	7.65	0.0000	0.0587	0.0586	1.1196
02-MAR-2021	MOHOTAIND	7.45	7.45	0.0000	0.0476	0.0474	0.9056
02-MAR-2021	MOIL	171.60	158.80	0.0775	0.0235	0.0241	0.4604
02-MAR-2021	MOLDTECH	41.60	41.25	0.0084	0.0282	0.0282	0.5388
02-MAR-2021	MOLDTKPAC	398.80	405.65	-0.0170	0.0252	0.0251	0.4795
02-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
02-MAR-2021	MONTECARLO	235.60	232.25	0.0143	0.0266	0.0265	0.5063
02-MAR-2021	MORARJEE	13.80	12.90	0.0674	0.0394	0.0396	0.7566
02-MAR-2021	MOREPENLAB	29.05	29.10	-0.0017	0.0383	0.0382	0.7298
02-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MOTHERSUMI	232.60	231.55	0.0045	0.0366	0.0365	0.6973
02-MAR-2021	MOTILALOFS	610.20	607.70	0.0041	0.0255	0.0254	0.4853
02-MAR-2021	MOTOGENFIN	19.10	19.30	-0.0104	0.0397	0.0396	0.7566
02-MAR-2021	MPHASIS	1687.90	1639.00	0.0294	0.0251	0.0251	0.4795
02-MAR-2021	MPSLTD	492.40	480.15	0.0252	0.0306	0.0305	0.5827
02-MAR-2021	MRF	89683.65	89028.50	0.0073	0.0211	0.0210	0.4012
02-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	MRO-TEK	29.70	31.20	-0.0493	0.0575	0.0575	1.0985
02-MAR-2021	MRPL	43.65	43.40	0.0057	0.0302	0.0301	0.5751
02-MAR-2021	MSPL	7.55	7.60	-0.0066	0.0356	0.0355	0.6782
02-MAR-2021	MSTCLTD	310.45	310.50	-0.0002	0.0456	0.0455	0.8693
02-MAR-2021	MTEDUCARE	8.05	8.15	-0.0123	0.0360	0.0359	0.6859
02-MAR-2021	MTNL	14.00	13.45	0.0401	0.0394	0.0394	0.7527
02-MAR-2021	MUKANDENGG	13.10	13.25	-0.0114	0.0395	0.0394	0.7527
02-MAR-2021	MUKANDLTD	62.10	62.30	-0.0032	0.0362	0.0361	0.6897
02-MAR-2021	MUKTAARTS	31.40	31.30	0.0032	0.0341	0.0340	0.6496
02-MAR-2021	MUNJALAU	61.75	62.55	-0.0129	0.0360	0.0360	0.6878
02-MAR-2021	MUNJALSHOW	156.20	158.20	-0.0127	0.0288	0.0288	0.5502
02-MAR-2021	MURUDCERA	22.15	22.55	-0.0179	0.0407	0.0406	0.7757
02-MAR-2021	MUTHOOTCAP	407.55	408.15	-0.0015	0.0312	0.0312	0.5961
02-MAR-2021	MUTHOOTFIN	1310.90	1302.10	0.0067	0.0285	0.0284	0.5426
02-MAR-2021	N100	954.83	953.52	0.0014	0.0176	0.0176	0.3362
02-MAR-2021	NACLIND	41.25	41.00	0.0061	0.0335	0.0335	0.6400
02-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NAGAFERT	6.00	5.75	0.0426	0.0319	0.0320	0.6114
02-MAR-2021	NAGREEKCAP	6.50	6.25	0.0392	0.0698	0.0697	1.3316
02-MAR-2021	NAGREEKEXP	17.60	17.15	0.0259	0.0409	0.0409	0.7814
02-MAR-2021	NAHARCAP	92.30	90.45	0.0202	0.0288	0.0288	0.5502
02-MAR-2021	NAHARINDUS	49.60	46.85	0.0570	0.0320	0.0322	0.6152
02-MAR-2021	NAHARPOLY	92.00	86.60	0.0605	0.0371	0.0372	0.7107
02-MAR-2021	NAHARSPING	95.25	86.55	0.0958	0.0338	0.0344	0.6572
02-MAR-2021	NAM-INDIA	345.65	345.20	0.0013	0.0317	0.0316	0.6037
02-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NATCOPHARM	802.20	820.70	-0.0228	0.0223	0.0223	0.4260
02-MAR-2021	NATHBIOGEN	296.75	288.05	0.0298	0.0321	0.0321	0.6133
02-MAR-2021	NATIONALUM	59.15	59.80	-0.0109	0.0269	0.0269	0.5139
02-MAR-2021	NATNLSTEEL	3.85	3.70	0.0397	0.0460	0.0460	0.8788
02-MAR-2021	NAUKRI	4962.60	4909.65	0.0107	0.0303	0.0302	0.5770
02-MAR-2021	NAVINFLUOR	2805.75	2657.55	0.0543	0.0296	0.0298	0.5693
02-MAR-2021	NAVKARCORP	41.15	39.70	0.0359	0.0394	0.0394	0.7527
02-MAR-2021	NAVNETEDUL	87.95	89.45	-0.0169	0.0225	0.0225	0.4299
02-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NBCC	52.30	49.00	0.0652	0.0345	0.0348	0.6649
02-MAR-2021	NBIFIN	1786.35	1785.75	0.0003	0.0280	0.0280	0.5349
02-MAR-2021	NBVENTURES	71.55	72.10	-0.0077	0.0330	0.0329	0.6286
02-MAR-2021	NCC	93.85	92.40	0.0156	0.0428	0.0427	0.8158
02-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NCLIND	178.75	180.30	-0.0086	0.0310	0.0309	0.5903
02-MAR-2021	NCPSESDL24	102.05	101.90	0.0015	0.0015	0.0015	0.0287
02-MAR-2021	NDGL	800.00	810.35	-0.0129	0.0410	0.0409	0.7814
02-MAR-2021	NDL	29.00	29.15	-0.0052	0.0358	0.0358	0.6840
02-MAR-2021	NDRAUTO	233.05	237.95	-0.0208	0.0350	0.0349	0.6668
02-MAR-2021	NDTV	51.60	50.05	0.0305	0.0327	0.0326	0.6228
02-MAR-2021	NECCLTD	9.85	9.70	0.0153	0.0382	0.0381	0.7279
02-MAR-2021	NECLIFE	20.10	20.35	-0.0124	0.0392	0.0391	0.7470
02-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NELCAST	68.75	65.75	0.0446	0.0389	0.0390	0.7451
02-MAR-2021	NELCO	222.25	219.35	0.0131	0.0293	0.0292	0.5579
02-MAR-2021	NEOGEN	822.75	829.80	-0.0085	0.0319	0.0319	0.6094
02-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NESCO	600.70	597.25	0.0058	0.0250	0.0249	0.4757
02-MAR-2021	NESTLEIND	16576.00	16292.15	0.0173	0.0185	0.0185	0.3534
02-MAR-2021	NETF	173.75	172.67	0.0062	0.0269	0.0269	0.5139
02-MAR-2021	NETFCONSUM	66.22	64.36	0.0285	0.0171	0.0171	0.3267
02-MAR-2021	NETFDIVOPP	36.49	36.59	-0.0027	0.0233	0.0233	0.4451
02-MAR-2021	NETFIT	25.62	24.79	0.0329	0.0121	0.0123	0.2350
02-MAR-2021	NETFLTGILT	22.01	22.00	0.0005	0.0119	0.0118	0.2254
02-MAR-2021	NETFMID150	91.81	90.39	0.0156	0.0191	0.0191	0.3649
02-MAR-2021	NETFNIF100	155.05	152.18	0.0187	0.0239	0.0238	0.4547
02-MAR-2021	NETFNV20	79.41	78.00	0.0179	0.0188	0.0188	0.3592
02-MAR-2021	NETWORK18	41.55	42.70	-0.0273	0.0305	0.0305	0.5827
02-MAR-2021	NEULANDLAB	2039.55	2050.15	-0.0052	0.0414	0.0413	0.7890
02-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NEWGEN	298.90	300.15	-0.0042	0.0305	0.0305	0.5827
02-MAR-2021	NEXTMEDIA	4.30	4.45	-0.0343	0.0519	0.0519	0.9915
02-MAR-2021	NFL	64.65	63.55	0.0172	0.0367	0.0367	0.7012
02-MAR-2021	NH	430.70	433.95	-0.0075	0.0240	0.0240	0.4585
02-MAR-2021	NHPC	24.90	24.50	0.0162	0.0214	0.0214	0.4088
02-MAR-2021	NIACL	154.40	156.05	-0.0106	0.0380	0.0379	0.7241
02-MAR-2021	NIBL	9.35	9.30	0.0054	0.0474	0.0473	0.9037
02-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NIFTYBEES	159.55	158.01	0.0097	0.0159	0.0159	0.3038
02-MAR-2021	NIFTYEES	18611.00	19250.00	-0.0338	0.0291	0.0292	0.5579
02-MAR-2021	NIITLTD	196.10	194.95	0.0059	0.0298	0.0297	0.5674
02-MAR-2021	NILAINFRA	5.15	5.15	0.0000	0.0427	0.0426	0.8139
02-MAR-2021	NILASPACES	1.75	1.75	0.0000	0.0447	0.0446	0.8521
02-MAR-2021	NILKAMAL	1832.00	1810.30	0.0119	0.0232	0.0231	0.4413
02-MAR-2021	NIPPOBATRY	743.20	740.95	0.0030	0.0328	0.0327	0.6247
02-MAR-2021	NIRAJ	42.35	41.10	0.0300	0.0180	0.0181	0.3458
02-MAR-2021	NITCO	23.05	22.70	0.0153	0.0322	0.0322	0.6152
02-MAR-2021	NITINFIRE	0.55	0.60	-0.0870	0.0735	0.0735	1.4042
02-MAR-2021	NITINSPIN	78.55	79.20	-0.0082	0.0324	0.0323	0.6171
02-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NKIND	24.20	24.95	-0.0305	0.0594	0.0593	1.1329
02-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	NLCINDIA	55.05	54.95	0.0018	0.0216	0.0216	0.4127
02-MAR-2021	NMDC	133.85	131.55	0.0173	0.0279	0.0279	0.5330
02-MAR-2021	NOCIL	180.70	171.50	0.0523	0.0338	0.0339	0.6477
02-MAR-2021	NOIDATOLL	6.35	6.50	-0.0233	0.0338	0.0337	0.6438
02-MAR-2021	NORBTEAEXP	7.00	6.90	0.0144	0.0270	0.0269	0.5139
02-MAR-2021	NOVARTIND	614.45	614.65	-0.0003	0.0632	0.0630	1.2036
02-MAR-2021	NPBET	189.00	187.38	0.0086	0.0222	0.0221	0.4222
02-MAR-2021	NRAIL	261.85	246.65	0.0598	0.0330	0.0332	0.6343
02-MAR-2021	NRBBEARING	117.50	116.35	0.0098	0.0339	0.0338	0.6457
02-MAR-2021	NSIL	1105.85	1130.50	-0.0220	0.0306	0.0305	0.5827
02-MAR-2021	NTL	0.80	0.75	0.0645	0.0929	0.0927	1.7710
02-MAR-2021	NTPC	112.55	108.45	0.0371	0.0200	0.0202	0.3859
02-MAR-2021	NUCLEUS	523.90	522.60	0.0025	0.0307	0.0307	0.5865
02-MAR-2021	NURECA	677.45	729.95	-0.0746	0.0070	0.0088	0.1681
02-MAR-2021	NXTDIGITAL	494.55	487.00	0.0154	0.0273	0.0272	0.5197
02-MAR-2021	OAL	598.85	602.50	-0.0061	0.0357	0.0357	0.6820
02-MAR-2021	OBEROIRLTY	563.40	554.30	0.0163	0.0285	0.0285	0.5445
02-MAR-2021	OCCL	909.95	885.50	0.0272	0.0214	0.0215	0.4108
02-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
02-MAR-2021	OFSS	3197.65	3152.90	0.0141	0.0210	0.0210	0.4012
02-MAR-2021	OIL	127.55	127.25	0.0024	0.0265	0.0264	0.5044
02-MAR-2021	OILCOUNTUB	4.10	3.65	0.1163	0.0392	0.0399	0.7623
02-MAR-2021	OLECTRA	176.95	177.70	-0.0042	0.0377	0.0377	0.7203
02-MAR-2021	OMAXAUTO	46.65	46.40	0.0054	0.0380	0.0379	0.7241
02-MAR-2021	OMAXE	70.45	70.50	-0.0007	0.0263	0.0263	0.5025
02-MAR-2021	OMINFRAL	24.55	24.25	0.0123	0.0368	0.0367	0.7012
02-MAR-2021	OMKARCHEM	6.20	6.35	-0.0239	0.0414	0.0413	0.7890
02-MAR-2021	ONELIFECAP	6.90	7.05	-0.0215	0.0604	0.0603	1.1520
02-MAR-2021	ONEPOINT	13.15	13.65	-0.0373	0.0396	0.0396	0.7566
02-MAR-2021	ONGC	113.50	117.05	-0.0308	0.0294	0.0294	0.5617
02-MAR-2021	ONMOBILE	100.80	105.60	-0.0465	0.0444	0.0445	0.8502
02-MAR-2021	ONWARDTEC	101.90	103.80	-0.0185	0.0396	0.0395	0.7546
02-MAR-2021	OPTIEMUS	189.20	179.85	0.0507	0.0397	0.0398	0.7604
02-MAR-2021	OPTOCIRCUI	4.25	4.40	-0.0347	0.0436	0.0436	0.8330
02-MAR-2021	ORBTEXP	64.35	63.60	0.0117	0.0343	0.0343	0.6553
02-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ORCHPHARMA	972.60	918.55	0.0572	0.0288	0.0290	0.5540
02-MAR-2021	ORICONENT	22.80	21.75	0.0471	0.0349	0.0350	0.6687
02-MAR-2021	ORIENTABRA	22.90	22.85	0.0022	0.0340	0.0339	0.6477
02-MAR-2021	ORIENTALTL	7.20	7.20	0.0000	0.0352	0.0351	0.6706
02-MAR-2021	ORIENTBELL	222.35	222.00	0.0016	0.0381	0.0380	0.7260
02-MAR-2021	ORIENTCEM	96.25	94.40	0.0194	0.0310	0.0310	0.5923
02-MAR-2021	ORIENTELEC	275.05	271.60	0.0126	0.0253	0.0252	0.4814
02-MAR-2021	ORIENTHOT	23.25	23.30	-0.0021	0.0278	0.0278	0.5311
02-MAR-2021	ORIENTLTD	89.50	89.15	0.0039	0.0384	0.0383	0.7317
02-MAR-2021	ORIENTPPR	29.10	25.95	0.1146	0.0331	0.0340	0.6496
02-MAR-2021	ORIENTREF	228.55	229.80	-0.0055	0.0280	0.0280	0.5349
02-MAR-2021	ORISSAMINE	2573.60	2670.80	-0.0371	0.0380	0.0380	0.7260
02-MAR-2021	ORTEL	1.00	1.05	-0.0488	0.0908	0.0907	1.7328
02-MAR-2021	OSWALAGRO	11.05	11.00	0.0045	0.0386	0.0385	0.7355
02-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PAEL	4.65	4.00	0.1506	0.0764	0.0769	1.4692
02-MAR-2021	PAGEIND	29463.65	28097.60	0.0475	0.0243	0.0245	0.4681
02-MAR-2021	PAISALO	803.25	820.10	-0.0208	0.0380	0.0379	0.7241
02-MAR-2021	PALASHSECU	43.70	44.40	-0.0159	0.0423	0.0422	0.8062
02-MAR-2021	PALREDTEC	118.10	112.50	0.0486	0.0404	0.0404	0.7718
02-MAR-2021	PANACEABIO	201.55	195.35	0.0312	0.0395	0.0395	0.7546
02-MAR-2021	PANACHE	47.70	47.15	0.0116	0.0329	0.0329	0.6286
02-MAR-2021	PANAMAPET	177.40	175.85	0.0088	0.0420	0.0419	0.8005
02-MAR-2021	PARACABLES	8.70	8.65	0.0058	0.0373	0.0372	0.7107
02-MAR-2021	PARAGMILK	109.85	110.85	-0.0091	0.0313	0.0312	0.5961
02-MAR-2021	PARSVNATH	8.25	7.90	0.0434	0.0375	0.0376	0.7183
02-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PATELENG	14.15	13.80	0.0250	0.0411	0.0410	0.7833
02-MAR-2021	PATINT-RE	13.05	14.90	-0.1326	0.0101	0.0138	0.2636
02-MAR-2021	PATINTLOG	25.45	26.05	-0.0233	0.0402	0.0402	0.7680
02-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PATSPINLTD	5.20	5.40	-0.0377	0.0563	0.0562	1.0737
02-MAR-2021	PCJEWELLER	29.70	29.90	-0.0067	0.0428	0.0427	0.8158
02-MAR-2021	PDMJEPAPER	27.10	25.95	0.0434	0.0346	0.0346	0.6610
02-MAR-2021	PDSMFL	652.65	642.85	0.0151	0.0199	0.0199	0.3802
02-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PEARLPOLY	14.95	14.90	0.0034	0.0352	0.0351	0.6706
02-MAR-2021	PEL	1918.70	1879.30	0.0207	0.0346	0.0345	0.6591
02-MAR-2021	PENIND	20.85	20.90	-0.0024	0.0333	0.0333	0.6362
02-MAR-2021	PENINLAND	6.00	5.70	0.0513	0.0363	0.0364	0.6954
02-MAR-2021	PERSISTENT	1708.40	1687.10	0.0125	0.0245	0.0244	0.4662
02-MAR-2021	PETRONET	256.75	251.40	0.0211	0.0215	0.0215	0.4108
02-MAR-2021	PFC	129.60	126.85	0.0214	0.0267	0.0266	0.5082
02-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PFIZER	4653.75	4631.45	0.0048	0.0213	0.0212	0.4050
02-MAR-2021	PFOCUS	57.50	57.25	0.0044	0.0449	0.0448	0.8559
02-MAR-2021	PFS	21.75	19.90	0.0889	0.0317	0.0322	0.6152
02-MAR-2021	PGEL	332.20	317.20	0.0462	0.0410	0.0410	0.7833
02-MAR-2021	PGHH	13090.25	13016.80	0.0056	0.0160	0.0160	0.3057
02-MAR-2021	PGHL	6775.50	6599.60	0.0263	0.0226	0.0226	0.4318
02-MAR-2021	PGIL	165.35	164.05	0.0079	0.0298	0.0298	0.5693
02-MAR-2021	PHILIPCARB	196.35	197.85	-0.0076	0.0313	0.0312	0.5961
02-MAR-2021	PHOENIXLTD	826.05	828.65	-0.0031	0.0277	0.0276	0.5273
02-MAR-2021	PIDILITIND	1729.15	1698.15	0.0181	0.0192	0.0192	0.3668
02-MAR-2021	PIIND	2275.20	2174.70	0.0452	0.0229	0.0231	0.4413
02-MAR-2021	PILANIINVS	1910.50	1905.15	0.0028	0.0243	0.0242	0.4623
02-MAR-2021	PILITA	15.30	15.45	-0.0098	0.0366	0.0365	0.6973
02-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PIONDIST	109.00	105.70	0.0307	0.0254	0.0254	0.4853
02-MAR-2021	PIONEEREMB	40.05	40.60	-0.0136	0.0373	0.0373	0.7126
02-MAR-2021	PITTIENG	59.40	56.85	0.0439	0.0342	0.0342	0.6534
02-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PKTEA	224.05	225.75	-0.0076	0.0313	0.0312	0.5961
02-MAR-2021	PLASTIBLEN	249.20	240.10	0.0372	0.0314	0.0315	0.6018
02-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PNB	41.00	40.80	0.0049	0.0299	0.0298	0.5693
02-MAR-2021	PNBGILTS	53.85	53.60	0.0047	0.0312	0.0311	0.5942
02-MAR-2021	PNBHOUSING	438.80	432.55	0.0143	0.0303	0.0302	0.5770
02-MAR-2021	PNC	18.75	18.10	0.0353	0.0413	0.0413	0.7890
02-MAR-2021	PNCINFRA	264.15	268.00	-0.0145	0.0291	0.0291	0.5560
02-MAR-2021	PODDARHOUS	215.00	210.00	0.0235	0.0364	0.0364	0.6954
02-MAR-2021	PODDARMENT	205.80	205.60	0.0010	0.0304	0.0303	0.5789
02-MAR-2021	POKARNA	228.90	205.65	0.1071	0.0374	0.0381	0.7279
02-MAR-2021	POLYCAB	1365.65	1350.20	0.0114	0.0240	0.0240	0.4585
02-MAR-2021	POLYMED	714.65	718.25	-0.0050	0.0306	0.0306	0.5846
02-MAR-2021	POLYPLEX	804.05	782.25	0.0275	0.0289	0.0289	0.5521
02-MAR-2021	PONNIERODE	153.60	147.40	0.0412	0.0306	0.0307	0.5865
02-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2021	POWERGRID	225.05	227.25	-0.0097	0.0202	0.0202	0.3859
02-MAR-2021	POWERINDIA	1424.55	1423.70	0.0006	0.0212	0.0212	0.4050
02-MAR-2021	POWERMECH	540.15	539.50	0.0012	0.0308	0.0307	0.5865
02-MAR-2021	PPAP	228.40	237.25	-0.0380	0.0325	0.0325	0.6209
02-MAR-2021	PPL	118.45	118.70	-0.0021	0.0356	0.0355	0.6782
02-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PRABHAT	79.95	74.90	0.0652	0.0295	0.0298	0.5693
02-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PRAENG	9.05	9.10	-0.0055	0.0413	0.0412	0.7871
02-MAR-2021	PRAJIND	173.20	165.95	0.0428	0.0331	0.0332	0.6343
02-MAR-2021	PRAKASH	63.05	53.15	0.1708	0.0396	0.0413	0.7890
02-MAR-2021	PRAKASHSTL	0.75	0.75	0.0000	0.0968	0.0966	1.8455
02-MAR-2021	PRAXIS	51.35	50.20	0.0226	0.0429	0.0428	0.8177
02-MAR-2021	PRECAM	43.55	41.70	0.0434	0.0342	0.0343	0.6553
02-MAR-2021	PRECOT	94.40	89.95	0.0483	0.0381	0.0382	0.7298
02-MAR-2021	PRECWIRE	174.75	175.00	-0.0014	0.0316	0.0315	0.6018
02-MAR-2021	PREMEXPLN	155.05	146.15	0.0591	0.0364	0.0365	0.6973
02-MAR-2021	PREMIER	3.40	3.50	-0.0290	0.0461	0.0460	0.8788
02-MAR-2021	PREMIERPOL	37.90	38.00	-0.0026	0.0449	0.0447	0.8540
02-MAR-2021	PRESSMN	24.90	25.00	-0.0040	0.0396	0.0395	0.7546
02-MAR-2021	PRESTIGE	302.90	303.35	-0.0015	0.0343	0.0342	0.6534
02-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PRICOLLTD	70.85	71.55	-0.0098	0.0345	0.0344	0.6572
02-MAR-2021	PRIMESECU	40.55	39.95	0.0149	0.0355	0.0354	0.6763
02-MAR-2021	PRINCEPIPE	435.75	401.05	0.0830	0.0309	0.0314	0.5999
02-MAR-2021	PRIVISCL	649.50	657.35	-0.0120	0.0283	0.0282	0.5388
02-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PROZONINTU	20.70	19.15	0.0778	0.0326	0.0330	0.6305
02-MAR-2021	PRSMJOHNSN	106.10	103.75	0.0224	0.0326	0.0325	0.6209
02-MAR-2021	PSB	17.95	18.25	-0.0166	0.0342	0.0342	0.6534
02-MAR-2021	PSPPROJECT	477.50	477.10	0.0008	0.0227	0.0226	0.4318
02-MAR-2021	PSUBNKBEES	25.99	25.97	0.0008	0.0253	0.0252	0.4814
02-MAR-2021	PTC	76.05	73.95	0.0280	0.0227	0.0227	0.4337
02-MAR-2021	PTL	40.95	40.95	0.0000	0.0236	0.0235	0.4490
02-MAR-2021	PUNJABCHEM	923.10	958.00	-0.0371	0.0294	0.0295	0.5636
02-MAR-2021	PUNJLLOYD	2.15	2.05	0.0476	0.0398	0.0399	0.7623
02-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	PURVA	79.25	79.70	-0.0057	0.0361	0.0360	0.6878
02-MAR-2021	PVR	1389.80	1369.85	0.0145	0.0313	0.0312	0.5961
02-MAR-2021	QGOLDHALF	1964.00	1987.05	-0.0117	0.0097	0.0097	0.1853
02-MAR-2021	QNIFTY	1535.00	1524.00	0.0072	0.0137	0.0137	0.2617
02-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	QUESS	738.55	751.15	-0.0169	0.0314	0.0313	0.5980
02-MAR-2021	QUICKHEAL	156.90	152.75	0.0268	0.0342	0.0342	0.6534
02-MAR-2021	RADAAN	0.75	0.75	0.0000	0.0668	0.0667	1.2743
02-MAR-2021	RADICO	614.10	594.60	0.0323	0.0271	0.0271	0.5177
02-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RADIOCITY	24.75	24.50	0.0102	0.0282	0.0281	0.5368
02-MAR-2021	RAILTEL	174.70	145.60	0.1822	0.0149	0.0197	0.3764
02-MAR-2021	RAIN	161.25	164.20	-0.0181	0.0350	0.0349	0.6668
02-MAR-2021	RAJESHEXPO	516.00	505.30	0.0210	0.0188	0.0188	0.3592
02-MAR-2021	RAJMET	86.50	82.40	0.0486	0.0220	0.0222	0.4241
02-MAR-2021	RAJRATAN	625.95	622.75	0.0051	0.0256	0.0256	0.4891
02-MAR-2021	RAJRAYON	0.20	0.20	0.0000	0.2758	0.2751	5.2558
02-MAR-2021	RAJSREESUG	16.90	16.85	0.0030	0.0335	0.0334	0.6381
02-MAR-2021	RAJTV	35.20	34.95	0.0071	0.0322	0.0322	0.6152
02-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RALLIS	258.00	257.25	0.0029	0.0243	0.0242	0.4623
02-MAR-2021	RAMANEWS	15.25	14.55	0.0470	0.0308	0.0309	0.5903
02-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RAMASTEEL	74.40	75.65	-0.0167	0.0353	0.0352	0.6725
02-MAR-2021	RAMCOCEM	994.05	995.95	-0.0019	0.0212	0.0211	0.4031
02-MAR-2021	RAMCOIND	255.35	252.60	0.0108	0.0269	0.0269	0.5139
02-MAR-2021	RAMCOSYS	592.25	581.20	0.0188	0.0394	0.0394	0.7527
02-MAR-2021	RAMKY	85.00	80.70	0.0519	0.0427	0.0427	0.8158
02-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RANASUG	7.55	6.70	0.1194	0.0338	0.0347	0.6629
02-MAR-2021	RANEENGINE	276.80	274.65	0.0078	0.0342	0.0341	0.6515
02-MAR-2021	RANEHOLDIN	623.90	628.05	-0.0066	0.0357	0.0356	0.6801
02-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RATNAMANI	1981.60	1930.25	0.0263	0.0211	0.0211	0.4031
02-MAR-2021	RAYMOND	378.45	379.20	-0.0020	0.0276	0.0276	0.5273
02-MAR-2021	RBL	832.80	849.85	-0.0203	0.0304	0.0304	0.5808
02-MAR-2021	RBLBANK	236.75	236.05	0.0030	0.0400	0.0399	0.7623
02-MAR-2021	RCF	90.10	91.05	-0.0105	0.0342	0.0341	0.6515
02-MAR-2021	RCOM	1.85	1.80	0.0274	0.0462	0.0461	0.8807
02-MAR-2021	RECLTD	140.00	138.95	0.0075	0.0259	0.0258	0.4929
02-MAR-2021	REDINGTON	192.50	184.20	0.0441	0.0334	0.0334	0.6381
02-MAR-2021	REFEX	89.05	88.65	0.0045	0.0444	0.0443	0.8464
02-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RELAXO	837.05	838.40	-0.0016	0.0194	0.0193	0.3687
02-MAR-2021	RELCAPITAL	10.75	11.00	-0.0230	0.0408	0.0408	0.7795
02-MAR-2021	RELIANCE	2106.00	2101.70	0.0020	0.0238	0.0238	0.4547
02-MAR-2021	RELIGARE	88.65	88.55	0.0011	0.0388	0.0387	0.7394
02-MAR-2021	RELINFRA	32.40	32.85	-0.0138	0.0433	0.0432	0.8253
02-MAR-2021	REMSONSIND	145.25	148.45	-0.0218	0.0427	0.0426	0.8139
02-MAR-2021	RENUKA	10.35	10.15	0.0195	0.0342	0.0342	0.6534
02-MAR-2021	REPCOHOME	329.45	335.15	-0.0172	0.0363	0.0363	0.6935
02-MAR-2021	REPL	178.30	181.75	-0.0192	0.0152	0.0152	0.2904
02-MAR-2021	REPRO	372.75	368.55	0.0113	0.0257	0.0256	0.4891
02-MAR-2021	RESPONIND	178.40	174.20	0.0238	0.0259	0.0259	0.4948
02-MAR-2021	REVATHI	502.65	518.00	-0.0301	0.0374	0.0373	0.7126
02-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RGL	293.10	301.60	-0.0286	0.0332	0.0331	0.6324
02-MAR-2021	RHFL	2.50	2.50	0.0000	0.0416	0.0415	0.7929
02-MAR-2021	RICOAUTO	42.45	43.65	-0.0279	0.0387	0.0386	0.7375
02-MAR-2021	RIIL	434.80	403.05	0.0758	0.0287	0.0291	0.5560
02-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RITES	270.20	258.95	0.0425	0.0204	0.0205	0.3917
02-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	RKDL	7.70	7.80	-0.0129	0.0411	0.0410	0.7833
02-MAR-2021	RKEC	63.40	64.30	-0.0141	0.0259	0.0259	0.4948
02-MAR-2021	RKFORGE	565.35	550.10	0.0273	0.0351	0.0350	0.6687
02-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
02-MAR-2021	RMCL	2.80	2.80	0.0000	0.0338	0.0337	0.6438
02-MAR-2021	RML	352.60	367.75	-0.0421	0.0389	0.0389	0.7432
02-MAR-2021	RNAVAL	2.90	2.75	0.0531	0.0442	0.0443	0.8464
02-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ROHLTD	67.10	67.70	-0.0089	0.0350	0.0349	0.6668
02-MAR-2021	ROLLT	3.45	3.50	-0.0144	0.0423	0.0422	0.8062
02-MAR-2021	ROLTA	4.15	4.10	0.0121	0.0349	0.0348	0.6649
02-MAR-2021	ROML	121.25	118.05	0.0267	0.0519	0.0518	0.9896
02-MAR-2021	ROSSARI	1024.90	1031.55	-0.0065	0.0190	0.0190	0.3630
02-MAR-2021	ROSSELLIND	110.10	107.30	0.0258	0.0316	0.0316	0.6037
02-MAR-2021	ROUTE	1747.05	1708.15	0.0225	0.0302	0.0301	0.5751
02-MAR-2021	RPGLIFE	411.70	417.20	-0.0133	0.0321	0.0320	0.6114
02-MAR-2021	RPOWER	4.50	4.50	0.0000	0.0466	0.0464	0.8865
02-MAR-2021	RPPINFRA	74.10	66.25	0.1120	0.0454	0.0460	0.8788
02-MAR-2021	RPSGVENT	313.90	306.55	0.0237	0.0331	0.0331	0.6324
02-MAR-2021	RSSOFTWARE	24.55	24.50	0.0020	0.0378	0.0378	0.7222
02-MAR-2021	RSWM	163.15	159.75	0.0211	0.0338	0.0338	0.6457
02-MAR-2021	RSYSTEMS	117.10	118.55	-0.0123	0.0325	0.0324	0.6190
02-MAR-2021	RTNINFRA	6.60	6.65	-0.0075	0.0404	0.0403	0.7699
02-MAR-2021	RTNPOWER	3.00	2.95	0.0168	0.0477	0.0476	0.9094
02-MAR-2021	RUBYMILLS	179.90	179.80	0.0006	0.0304	0.0304	0.5808
02-MAR-2021	RUCHI	724.45	733.45	-0.0123	0.0327	0.0327	0.6247
02-MAR-2021	RUCHINFRA	6.75	6.75	0.0000	0.0509	0.0508	0.9705
02-MAR-2021	RUCHIRA	72.05	67.10	0.0712	0.0346	0.0348	0.6649
02-MAR-2021	RUPA	309.35	307.05	0.0075	0.0331	0.0330	0.6305
02-MAR-2021	RUSHIL	195.35	186.05	0.0488	0.0400	0.0400	0.7642
02-MAR-2021	RVHL	20.55	20.60	-0.0024	0.0215	0.0215	0.4108
02-MAR-2021	RVNL	32.60	32.45	0.0046	0.0313	0.0313	0.5980
02-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	S&SPOWER	21.35	20.35	0.0480	0.0541	0.0541	1.0336
02-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SABEVENTS	1.50	1.55	-0.0328	0.0971	0.0969	1.8513
02-MAR-2021	SABTN	1.45	1.50	-0.0339	0.0344	0.0344	0.6572
02-MAR-2021	SADBHAV	74.70	72.90	0.0244	0.0369	0.0368	0.7031
02-MAR-2021	SADBHIN	23.30	22.80	0.0217	0.0397	0.0397	0.7585
02-MAR-2021	SAFARI	668.15	650.60	0.0266	0.0270	0.0270	0.5158
02-MAR-2021	SAGARDEEP	44.15	44.35	-0.0045	0.0314	0.0313	0.5980
02-MAR-2021	SAGCEM	695.00	697.95	-0.0042	0.0304	0.0303	0.5789
02-MAR-2021	SAIL	78.80	78.40	0.0051	0.0350	0.0349	0.6668
02-MAR-2021	SAKAR	93.65	94.75	-0.0117	0.0325	0.0325	0.6209
02-MAR-2021	SAKHTISUG	10.05	9.80	0.0252	0.0309	0.0308	0.5884
02-MAR-2021	SAKSOFT	353.00	350.30	0.0077	0.0362	0.0361	0.6897
02-MAR-2021	SAKUMA	5.25	5.15	0.0192	0.0394	0.0393	0.7508
02-MAR-2021	SALASAR	372.30	373.65	-0.0036	0.0322	0.0321	0.6133
02-MAR-2021	SALONA	88.00	90.60	-0.0291	0.0432	0.0431	0.8234
02-MAR-2021	SALSTEEL	3.65	3.65	0.0000	0.0384	0.0383	0.7317
02-MAR-2021	SALZERELEC	124.70	122.10	0.0211	0.0342	0.0341	0.6515
02-MAR-2021	SAMBHAAV	2.65	2.70	-0.0187	0.0406	0.0405	0.7738
02-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SANCO	11.60	11.85	-0.0213	0.0424	0.0423	0.8081
02-MAR-2021	SANDESH	696.20	695.30	0.0013	0.0236	0.0235	0.4490
02-MAR-2021	SANDHAR	231.55	231.75	-0.0009	0.0242	0.0241	0.4604
02-MAR-2021	SANGAMIND	75.45	73.85	0.0214	0.0377	0.0376	0.7183
02-MAR-2021	SANGHIIND	43.05	43.50	-0.0104	0.0391	0.0390	0.7451
02-MAR-2021	SANGHVIFOR	26.60	26.10	0.0190	0.0434	0.0433	0.8272
02-MAR-2021	SANGHVIMOV	102.85	103.30	-0.0044	0.0352	0.0351	0.6706
02-MAR-2021	SANGINITA	25.50	25.50	0.0000	0.0359	0.0358	0.6840
02-MAR-2021	SANOFI	8326.30	8281.75	0.0054	0.0153	0.0153	0.2923
02-MAR-2021	SANWARIA	0.95	0.90	0.0541	0.0450	0.0451	0.8616
02-MAR-2021	SARDAEN	377.40	376.05	0.0036	0.0347	0.0346	0.6610
02-MAR-2021	SAREGAMA	1107.40	1089.10	0.0167	0.0325	0.0324	0.6190
02-MAR-2021	SARLAPOLY	26.75	26.40	0.0132	0.0390	0.0389	0.7432
02-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SASKEN	879.20	848.15	0.0360	0.0282	0.0282	0.5388
02-MAR-2021	SASTASUNDR	128.50	128.15	0.0027	0.0367	0.0367	0.7012
02-MAR-2021	SATIA	87.70	83.50	0.0491	0.0287	0.0289	0.5521
02-MAR-2021	SATIN	102.95	94.80	0.0825	0.0334	0.0339	0.6477
02-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SBICARD	1108.10	1098.30	0.0089	0.0212	0.0212	0.4050
02-MAR-2021	SBIETFIT	254.18	248.65	0.0220	0.0096	0.0097	0.1853
02-MAR-2021	SBIETFPB	189.42	188.33	0.0058	0.0225	0.0224	0.4280
02-MAR-2021	SBIETFQLTY	125.90	124.89	0.0081	0.0136	0.0136	0.2598
02-MAR-2021	SBILIFE	879.15	876.35	0.0032	0.0223	0.0223	0.4260
02-MAR-2021	SBIN	394.20	394.95	-0.0019	0.0283	0.0282	0.5388
02-MAR-2021	SCAPDVR	1.80	1.70	0.0572	0.0831	0.0830	1.5857
02-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SCHAEFFLER	5205.55	5162.10	0.0084	0.0177	0.0176	0.3362
02-MAR-2021	SCHAND	96.05	98.95	-0.0297	0.0340	0.0340	0.6496
02-MAR-2021	SCHNEIDER	113.80	113.35	0.0040	0.0322	0.0321	0.6133
02-MAR-2021	SCI	124.50	103.75	0.1823	0.0352	0.0374	0.7145
02-MAR-2021	SDBL	34.35	34.80	-0.0130	0.0346	0.0345	0.6591
02-MAR-2021	SEAMECLTD	475.40	485.00	-0.0200	0.0308	0.0308	0.5884
02-MAR-2021	SECURKLOUD	86.70	86.60	0.0012	0.0298	0.0298	0.5693
02-MAR-2021	SELAN	133.55	132.80	0.0056	0.0302	0.0302	0.5770
02-MAR-2021	SELMCL	1.40	1.45	-0.0351	0.0519	0.0518	0.9896
02-MAR-2021	SEPOWER	4.10	4.00	0.0247	0.0458	0.0457	0.8731
02-MAR-2021	SEQUENT	243.60	246.95	-0.0137	0.0311	0.0310	0.5923
02-MAR-2021	SESHAPAPER	167.95	162.35	0.0339	0.0309	0.0309	0.5903
02-MAR-2021	SETCO	17.40	17.20	0.0116	0.0360	0.0359	0.6859
02-MAR-2021	SETF10GILT	199.56	199.17	0.0020	0.0179	0.0179	0.3420
02-MAR-2021	SETFGOLD	4063.10	4110.60	-0.0116	0.0103	0.0103	0.1968
02-MAR-2021	SETFNIF50	153.84	152.15	0.0110	0.0144	0.0143	0.2732
02-MAR-2021	SETFNIFBK	353.35	352.18	0.0033	0.0214	0.0213	0.4069
02-MAR-2021	SETFNN50	364.40	358.16	0.0173	0.0138	0.0138	0.2636
02-MAR-2021	SETUINFRA	0.80	0.80	0.0000	0.0494	0.0493	0.9419
02-MAR-2021	SEYAIND	51.10	51.05	0.0010	0.0322	0.0321	0.6133
02-MAR-2021	SEZAL	5.15	5.10	0.0098	0.1741	0.1736	3.3166
02-MAR-2021	SFL	2011.05	2008.65	0.0012	0.0201	0.0200	0.3821
02-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SGL	9.30	9.45	-0.0160	0.0385	0.0384	0.7336
02-MAR-2021	SHAHALLOYS	7.35	7.40	-0.0068	0.0569	0.0567	1.0833
02-MAR-2021	SHAKTIPUMP	532.25	541.80	-0.0178	0.0368	0.0367	0.7012
02-MAR-2021	SHALBY	107.85	106.45	0.0131	0.0343	0.0343	0.6553
02-MAR-2021	SHALPAINTS	92.60	93.20	-0.0065	0.0358	0.0357	0.6820
02-MAR-2021	SHANKARA	451.80	453.60	-0.0040	0.0377	0.0376	0.7183
02-MAR-2021	SHANTIGEAR	136.65	134.00	0.0196	0.0299	0.0299	0.5712
02-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SHARDACROP	331.15	329.50	0.0050	0.0309	0.0308	0.5884
02-MAR-2021	SHARDAMOTR	2186.80	2177.90	0.0041	0.0394	0.0393	0.7508
02-MAR-2021	SHAREINDIA	230.95	232.05	-0.0048	0.0233	0.0232	0.4432
02-MAR-2021	SHARIABEES	353.86	348.13	0.0163	0.0216	0.0215	0.4108
02-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SHEMAROO	68.70	67.95	0.0110	0.0366	0.0365	0.6973
02-MAR-2021	SHIL	302.40	299.85	0.0085	0.0348	0.0347	0.6629
02-MAR-2021	SHILPAMED	368.35	366.55	0.0049	0.0310	0.0309	0.5903
02-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SHIVAMAUTO	20.40	20.60	-0.0098	0.0344	0.0343	0.6553
02-MAR-2021	SHIVAMILLS	44.90	42.90	0.0456	0.0356	0.0357	0.6820
02-MAR-2021	SHIVATEX	134.75	138.50	-0.0274	0.0396	0.0395	0.7546
02-MAR-2021	SHK	119.85	117.80	0.0173	0.0309	0.0309	0.5903
02-MAR-2021	SHOPERSTOP	212.10	212.65	-0.0026	0.0287	0.0286	0.5464
02-MAR-2021	SHRADHA	56.40	56.40	0.0000	0.0183	0.0182	0.3477
02-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SHREDIGCEM	61.95	59.35	0.0429	0.0330	0.0331	0.6324
02-MAR-2021	SHREECEM	27658.80	27706.35	-0.0017	0.0225	0.0225	0.4299
02-MAR-2021	SHREEPUSHK	138.80	139.25	-0.0032	0.0334	0.0333	0.6362
02-MAR-2021	SHREERAMA	8.30	8.10	0.0244	0.0372	0.0372	0.7107
02-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SHRENIK	2.65	2.75	-0.0370	0.0389	0.0389	0.7432
02-MAR-2021	SHREYANIND	86.45	83.55	0.0341	0.0338	0.0338	0.6457
02-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SHREYAS	84.20	82.40	0.0216	0.0372	0.0371	0.7088
02-MAR-2021	SHRIPISTON	775.00	779.95	-0.0064	0.0266	0.0265	0.5063
02-MAR-2021	SHRIRAMCIT	1564.10	1517.80	0.0300	0.0283	0.0283	0.5407
02-MAR-2021	SHRIRAMEPC	4.50	4.45	0.0112	0.0418	0.0417	0.7967
02-MAR-2021	SHYAMCENT	5.40	5.45	-0.0092	0.0376	0.0375	0.7164
02-MAR-2021	SHYAMTEL	10.70	10.25	0.0430	0.0550	0.0550	1.0508
02-MAR-2021	SICAGEN	15.25	14.95	0.0199	0.0339	0.0338	0.6457
02-MAR-2021	SICAL	16.85	16.90	-0.0030	0.0411	0.0410	0.7833
02-MAR-2021	SIEMENS	1939.70	1908.00	0.0165	0.0210	0.0210	0.4012
02-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SIGIND	34.50	36.60	-0.0591	0.0414	0.0415	0.7929
02-MAR-2021	SIL	14.30	13.35	0.0687	0.0303	0.0306	0.5846
02-MAR-2021	SILINV	201.55	203.25	-0.0084	0.0312	0.0312	0.5961
02-MAR-2021	SILLYMONKS	22.35	23.35	-0.0438	0.0273	0.0274	0.5235
02-MAR-2021	SIMBHALS	7.00	6.80	0.0290	0.0325	0.0325	0.6209
02-MAR-2021	SIMPLEXINF	35.65	36.35	-0.0194	0.0333	0.0332	0.6343
02-MAR-2021	SINTERCOM	88.40	89.65	-0.0140	0.0131	0.0132	0.2522
02-MAR-2021	SINTEX	3.70	3.70	0.0000	0.0477	0.0475	0.9075
02-MAR-2021	SIRCA	332.70	331.25	0.0044	0.0283	0.0282	0.5388
02-MAR-2021	SIS	430.75	425.75	0.0117	0.0261	0.0261	0.4986
02-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SITINET	0.90	0.90	0.0000	0.0481	0.0480	0.9170
02-MAR-2021	SIYSIL	220.80	219.50	0.0059	0.0318	0.0317	0.6056
02-MAR-2021	SJVN	27.15	26.70	0.0167	0.0185	0.0185	0.3534
02-MAR-2021	SKFINDIA	2242.25	2229.20	0.0058	0.0232	0.0232	0.4432
02-MAR-2021	SKIL	3.10	3.25	-0.0473	0.0464	0.0464	0.8865
02-MAR-2021	SKIPPER	62.50	62.75	-0.0040	0.0389	0.0388	0.7413
02-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SKMEGGPROD	50.15	50.05	0.0020	0.0342	0.0341	0.6515
02-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SMARTLINK	88.80	90.00	-0.0134	0.0329	0.0328	0.6266
02-MAR-2021	SMCGLOBAL	95.05	99.90	-0.0498	0.0073	0.0081	0.1548
02-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SMLISUZU	493.45	490.20	0.0066	0.0289	0.0288	0.5502
02-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SMSLIFE	536.00	529.55	0.0121	0.0380	0.0379	0.7241
02-MAR-2021	SMSPHARMA	132.30	134.90	-0.0195	0.0337	0.0337	0.6438
02-MAR-2021	SNOWMAN	52.60	52.70	-0.0019	0.0408	0.0407	0.7776
02-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SOBHA	451.35	439.55	0.0265	0.0319	0.0319	0.6094
02-MAR-2021	SOLARA	1327.25	1321.85	0.0041	0.0365	0.0365	0.6973
02-MAR-2021	SOLARINDS	1338.35	1340.60	-0.0017	0.0173	0.0173	0.3305
02-MAR-2021	SOMANYCERA	444.85	435.90	0.0203	0.0345	0.0344	0.6572
02-MAR-2021	SOMATEX	8.05	8.05	0.0000	0.0426	0.0424	0.8101
02-MAR-2021	SOMICONVEY	30.95	31.20	-0.0080	0.0488	0.0486	0.9285
02-MAR-2021	SONATSOFTW	488.85	476.10	0.0264	0.0263	0.0263	0.5025
02-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
02-MAR-2021	SORILINFRA	189.45	192.90	-0.0180	0.0510	0.0509	0.9724
02-MAR-2021	SOTL	1079.45	1081.80	-0.0022	0.0251	0.0250	0.4776
02-MAR-2021	SOUTHBANK	10.25	10.50	-0.0241	0.0317	0.0317	0.6056
02-MAR-2021	SOUTHWEST	49.00	49.70	-0.0142	0.0348	0.0347	0.6629
02-MAR-2021	SPAL	177.10	181.15	-0.0226	0.0395	0.0394	0.7527
02-MAR-2021	SPANDANA	601.20	606.15	-0.0082	0.0305	0.0304	0.5808
02-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SPARC	170.45	166.10	0.0259	0.0308	0.0308	0.5884
02-MAR-2021	SPECIALITY	45.30	43.45	0.0417	0.0350	0.0351	0.6706
02-MAR-2021	SPENCERS	78.25	77.50	0.0096	0.0339	0.0338	0.6457
02-MAR-2021	SPENTEX	0.75	0.75	0.0000	0.0900	0.0898	1.7156
02-MAR-2021	SPIC	31.75	31.40	0.0111	0.0373	0.0372	0.7107
02-MAR-2021	SPICEJET	83.85	83.25	0.0072	0.0312	0.0311	0.5942
02-MAR-2021	SPLIL	37.05	36.70	0.0095	0.0408	0.0407	0.7776
02-MAR-2021	SPMLINFRA	12.80	13.05	-0.0193	0.0385	0.0385	0.7355
02-MAR-2021	SPTL	3.45	3.40	0.0146	0.0465	0.0464	0.8865
02-MAR-2021	SPYL	0.40	0.45	-0.1178	0.1016	0.1016	1.9411
02-MAR-2021	SREEL	145.00	144.80	0.0014	0.0269	0.0268	0.5120
02-MAR-2021	SREINFRA	6.85	6.40	0.0680	0.0412	0.0414	0.7909
02-MAR-2021	SRF	5501.90	5421.75	0.0147	0.0249	0.0249	0.4757
02-MAR-2021	SRHHYPOLTD	275.70	238.65	0.1443	0.0345	0.0359	0.6859
02-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SRIPIPES	175.85	170.05	0.0335	0.0339	0.0339	0.6477
02-MAR-2021	SRPL	32.00	32.00	0.0000	0.0234	0.0234	0.4471
02-MAR-2021	SRTRANSFIN	1350.55	1333.60	0.0126	0.0394	0.0393	0.7508
02-MAR-2021	SSWL	656.25	642.05	0.0219	0.0252	0.0252	0.4814
02-MAR-2021	STAR	881.10	835.50	0.0531	0.0340	0.0341	0.6515
02-MAR-2021	STARCEMENT	98.10	98.70	-0.0061	0.0244	0.0243	0.4643
02-MAR-2021	STARPAPER	128.30	118.25	0.0816	0.0335	0.0339	0.6477
02-MAR-2021	STCINDIA	100.80	105.50	-0.0456	0.0347	0.0348	0.6649
02-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	STEELCITY	36.90	35.65	0.0345	0.0327	0.0327	0.6247
02-MAR-2021	STEELXIND	53.35	52.90	0.0085	0.0327	0.0326	0.6228
02-MAR-2021	STEL	82.40	83.05	-0.0079	0.0342	0.0341	0.6515
02-MAR-2021	STERTOOLS	222.55	220.15	0.0108	0.0309	0.0309	0.5903
02-MAR-2021	STLTECH	220.65	215.75	0.0225	0.0355	0.0354	0.6763
02-MAR-2021	STOVEKRAFT	504.15	513.70	-0.0188	0.0119	0.0119	0.2273
02-MAR-2021	SUBCAPCITY	18.95	18.05	0.0487	0.0342	0.0342	0.6534
02-MAR-2021	SUBEXLTD	28.90	27.45	0.0515	0.0291	0.0293	0.5598
02-MAR-2021	SUBROS	343.55	351.60	-0.0232	0.0322	0.0322	0.6152
02-MAR-2021	SUDARSCHEM	574.70	570.50	0.0073	0.0263	0.0262	0.5006
02-MAR-2021	SUMICHEM	299.30	299.10	0.0007	0.0236	0.0235	0.4490
02-MAR-2021	SUMIT	8.90	8.80	0.0113	0.0313	0.0313	0.5980
02-MAR-2021	SUMMITSEC	569.95	575.25	-0.0093	0.0219	0.0219	0.4184
02-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SUNCLAYLTD	3564.20	3563.50	0.0002	0.0283	0.0283	0.5407
02-MAR-2021	SUNDARAM	1.35	1.35	0.0000	0.0354	0.0353	0.6744
02-MAR-2021	SUNDARMFIN	2618.25	2607.75	0.0040	0.0257	0.0256	0.4891
02-MAR-2021	SUNDARMHLD	88.50	87.75	0.0085	0.0288	0.0287	0.5483
02-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SUNDRMBRAK	356.15	350.75	0.0153	0.0336	0.0335	0.6400
02-MAR-2021	SUNDRMFAST	713.25	712.85	0.0006	0.0249	0.0248	0.4738
02-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SUNFLAG	69.15	64.55	0.0688	0.0375	0.0378	0.7222
02-MAR-2021	SUNPHARMA	614.20	604.45	0.0160	0.0219	0.0218	0.4165
02-MAR-2021	SUNTECK	350.35	350.15	0.0006	0.0311	0.0310	0.5923
02-MAR-2021	SUNTV	513.25	504.90	0.0164	0.0264	0.0264	0.5044
02-MAR-2021	SUPERHOUSE	129.60	128.75	0.0066	0.0365	0.0364	0.6954
02-MAR-2021	SUPERSPIN	4.70	4.80	-0.0211	0.0381	0.0380	0.7260
02-MAR-2021	SUPPETRO	421.25	413.45	0.0187	0.0283	0.0282	0.5388
02-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SUPRAJIT	284.95	285.05	-0.0004	0.0273	0.0273	0.5216
02-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	SUPREMEENG	26.75	25.75	0.0381	0.0172	0.0173	0.3305
02-MAR-2021	SUPREMEIND	2091.55	2082.80	0.0042	0.0251	0.0250	0.4776
02-MAR-2021	SURANASOL	8.80	8.75	0.0057	0.0393	0.0392	0.7489
02-MAR-2021	SURANAT&P	4.80	4.60	0.0426	0.0475	0.0475	0.9075
02-MAR-2021	SURYALAXMI	28.80	28.95	-0.0052	0.0417	0.0416	0.7948
02-MAR-2021	SURYAROSNI	352.90	340.40	0.0361	0.0347	0.0347	0.6629
02-MAR-2021	SUTLEJTEX	44.90	43.95	0.0214	0.0354	0.0353	0.6744
02-MAR-2021	SUULD	210.80	221.85	-0.0511	0.0222	0.0224	0.4280
02-MAR-2021	SUVEN	84.40	84.80	-0.0047	0.0443	0.0442	0.8444
02-MAR-2021	SUVENPHAR	480.45	481.70	-0.0026	0.0294	0.0294	0.5617
02-MAR-2021	SUZLON	5.95	5.90	0.0084	0.0421	0.0420	0.8024
02-MAR-2021	SWANENERGY	146.95	147.25	-0.0020	0.0253	0.0252	0.4814
02-MAR-2021	SWARAJENG	1391.25	1341.85	0.0362	0.0206	0.0207	0.3955
02-MAR-2021	SWELECTES	195.20	201.10	-0.0298	0.0365	0.0364	0.6954
02-MAR-2021	SWSOLAR	245.30	241.05	0.0175	0.0374	0.0374	0.7145
02-MAR-2021	SYMPHONY	1446.35	1205.30	0.1823	0.0232	0.0265	0.5063
02-MAR-2021	SYNCOM	2.50	2.45	0.0202	0.0624	0.0622	1.1883
02-MAR-2021	SYNGENE	552.50	558.15	-0.0102	0.0212	0.0212	0.4050
02-MAR-2021	TAINWALCHM	68.00	68.00	0.0000	0.0440	0.0439	0.8387
02-MAR-2021	TAJGVK	124.00	124.15	-0.0012	0.0312	0.0312	0.5961
02-MAR-2021	TAKE	56.85	56.75	0.0018	0.0325	0.0325	0.6209
02-MAR-2021	TALBROAUTO	207.95	212.15	-0.0200	0.0373	0.0373	0.7126
02-MAR-2021	TANLA	988.85	942.00	0.0485	0.0359	0.0360	0.6878
02-MAR-2021	TANTIACONS	1.95	2.15	-0.0976	0.1128	0.1128	2.1550
02-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	TARC	32.70	33.85	-0.0346	0.0202	0.0203	0.3878
02-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	TARMAT	54.50	51.25	0.0615	0.0414	0.0415	0.7929
02-MAR-2021	TASTYBITE	14711.05	15119.60	-0.0274	0.0281	0.0280	0.5349
02-MAR-2021	TATACHEM	733.60	743.50	-0.0134	0.0244	0.0244	0.4662
02-MAR-2021	TATACOFFEE	128.30	131.75	-0.0265	0.0248	0.0248	0.4738
02-MAR-2021	TATACOMM	1203.00	1114.80	0.0761	0.0291	0.0295	0.5636
02-MAR-2021	TATACONSUM	632.30	624.50	0.0124	0.0251	0.0251	0.4795
02-MAR-2021	TATAELXSI	2586.10	2622.15	-0.0138	0.0322	0.0321	0.6133
02-MAR-2021	TATAINVEST	1147.05	1133.75	0.0117	0.0218	0.0217	0.4146
02-MAR-2021	TATAMETALI	793.15	776.80	0.0208	0.0305	0.0305	0.5827
02-MAR-2021	TATAMOTORS	345.75	328.30	0.0518	0.0369	0.0370	0.7069
02-MAR-2021	TATAMTRDVR	139.90	132.00	0.0581	0.0370	0.0371	0.7088
02-MAR-2021	TATAPOWER	100.35	97.90	0.0247	0.0271	0.0271	0.5177
02-MAR-2021	TATASTEEL	735.50	730.40	0.0070	0.0281	0.0280	0.5349
02-MAR-2021	TATASTLBSL	47.30	47.05	0.0053	0.0306	0.0305	0.5827
02-MAR-2021	TATASTLLP	694.40	691.35	0.0044	0.0361	0.0360	0.6878
02-MAR-2021	TBZ	75.95	77.35	-0.0183	0.0420	0.0419	0.8005
02-MAR-2021	TCI	245.00	246.90	-0.0077	0.0244	0.0243	0.4643
02-MAR-2021	TCIDEVELOP	310.00	305.85	0.0135	0.0318	0.0317	0.6056
02-MAR-2021	TCIEXP	915.00	926.15	-0.0121	0.0243	0.0242	0.4623
02-MAR-2021	TCIFINANCE	5.90	6.00	-0.0168	0.0383	0.0382	0.7298
02-MAR-2021	TCNSBRANDS	495.55	495.90	-0.0007	0.0294	0.0293	0.5598
02-MAR-2021	TCPLPACK	377.95	375.70	0.0060	0.0319	0.0318	0.6075
02-MAR-2021	TCS	3006.60	2924.35	0.0277	0.0190	0.0191	0.3649
02-MAR-2021	TDPOWERSYS	157.70	156.70	0.0064	0.0284	0.0283	0.5407
02-MAR-2021	TEAMLEASE	3565.20	3591.30	-0.0073	0.0267	0.0266	0.5082
02-MAR-2021	TECHIN	3.10	3.12	-0.0064	0.0582	0.0581	1.1100
02-MAR-2021	TECHM	967.10	936.00	0.0327	0.0228	0.0229	0.4375
02-MAR-2021	TECHNOE	312.00	307.35	0.0150	0.0303	0.0303	0.5789
02-MAR-2021	TEJASNET	187.75	189.55	-0.0095	0.0407	0.0406	0.7757
02-MAR-2021	TERASOFT	42.35	42.05	0.0071	0.0466	0.0465	0.8884
02-MAR-2021	TEXINFRA	72.30	69.85	0.0345	0.0361	0.0361	0.6897
02-MAR-2021	TEXMOPIPES	31.10	30.45	0.0211	0.0409	0.0408	0.7795
02-MAR-2021	TEXRAIL	32.00	30.80	0.0382	0.0344	0.0344	0.6572
02-MAR-2021	TFCILTD	57.55	58.40	-0.0147	0.0310	0.0309	0.5903
02-MAR-2021	TFL	2.55	2.45	0.0400	0.0526	0.0525	1.0030
02-MAR-2021	TGBHOTELS	4.40	4.20	0.0465	0.0573	0.0572	1.0928
02-MAR-2021	THANGAMAYL	628.70	624.20	0.0072	0.0335	0.0334	0.6381
02-MAR-2021	THEINVEST	95.60	96.05	-0.0047	0.0344	0.0343	0.6553
02-MAR-2021	THEMISMED	306.70	306.55	0.0005	0.0320	0.0319	0.6094
02-MAR-2021	THERMAX	1417.10	1397.80	0.0137	0.0227	0.0226	0.4318
02-MAR-2021	THIRUSUGAR	7.45	7.15	0.0411	0.0575	0.0575	1.0985
02-MAR-2021	THOMASCOOK	47.20	46.30	0.0193	0.0365	0.0365	0.6973
02-MAR-2021	THOMASCOTT	7.20	6.35	0.1256	0.0871	0.0874	1.6698
02-MAR-2021	THYROCARE	911.60	920.70	-0.0099	0.0285	0.0284	0.5426
02-MAR-2021	TI	27.95	28.20	-0.0089	0.0318	0.0317	0.6056
02-MAR-2021	TIDEWATER	4716.25	4776.60	-0.0127	0.0159	0.0159	0.3038
02-MAR-2021	TIIL	394.25	393.90	0.0009	0.0346	0.0345	0.6591
02-MAR-2021	TIINDIA	1090.10	1041.75	0.0454	0.0268	0.0270	0.5158
02-MAR-2021	TIJARIA	7.05	7.30	-0.0348	0.0371	0.0371	0.7088
02-MAR-2021	TIL	172.15	171.35	0.0047	0.0320	0.0320	0.6114
02-MAR-2021	TIMESGTY	25.40	26.05	-0.0253	0.0421	0.0421	0.8043
02-MAR-2021	TIMETECHNO	59.15	59.75	-0.0101	0.0315	0.0314	0.5999
02-MAR-2021	TIMKEN	1291.20	1264.90	0.0206	0.0272	0.0272	0.5197
02-MAR-2021	TINPLATE	173.55	175.40	-0.0106	0.0324	0.0323	0.6171
02-MAR-2021	TIPSINDLTD	456.30	450.15	0.0136	0.0428	0.0427	0.8158
02-MAR-2021	TIRUMALCHM	99.45	98.60	0.0086	0.0368	0.0367	0.7012
02-MAR-2021	TIRUPATIFL	24.75	24.60	0.0061	0.0260	0.0259	0.4948
02-MAR-2021	TITAN	1471.15	1452.20	0.0130	0.0228	0.0227	0.4337
02-MAR-2021	TMRVL	11.90	11.75	0.0127	0.0347	0.0346	0.6610
02-MAR-2021	TNPETRO	54.35	56.30	-0.0352	0.0303	0.0303	0.5789
02-MAR-2021	TNPL	141.55	134.65	0.0500	0.0237	0.0239	0.4566
02-MAR-2021	TNTELE	6.15	6.25	-0.0161	0.0942	0.0940	1.7959
02-MAR-2021	TOKYOPLAST	70.25	71.00	-0.0106	0.0303	0.0303	0.5789
02-MAR-2021	TORNTPHARM	2470.10	2439.70	0.0124	0.0221	0.0221	0.4222
02-MAR-2021	TORNTPOWER	388.95	385.15	0.0098	0.0212	0.0211	0.4031
02-MAR-2021	TOTAL	55.75	58.00	-0.0396	0.0368	0.0368	0.7031
02-MAR-2021	TOUCHWOOD	92.55	92.35	0.0022	0.0311	0.0311	0.5942
02-MAR-2021	TPLPLASTEH	165.45	162.45	0.0183	0.0366	0.0365	0.6973
02-MAR-2021	TREEHOUSE	7.40	7.05	0.0485	0.0336	0.0337	0.6438
02-MAR-2021	TREJHARA	31.10	31.95	-0.0270	0.0460	0.0459	0.8769
02-MAR-2021	TRENT	905.90	830.45	0.0870	0.0285	0.0291	0.5560
02-MAR-2021	TRF	97.70	96.90	0.0082	0.0343	0.0343	0.6553
02-MAR-2021	TRIDENT	13.95	13.75	0.0144	0.0370	0.0369	0.7050
02-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	TRIGYN	69.55	69.25	0.0043	0.0383	0.0382	0.7298
02-MAR-2021	TRIL	17.70	18.25	-0.0306	0.0424	0.0423	0.8081
02-MAR-2021	TRITURBINE	110.10	112.85	-0.0247	0.0323	0.0323	0.6171
02-MAR-2021	TRIVENI	90.20	90.00	0.0022	0.0313	0.0312	0.5961
02-MAR-2021	TTKHLTCARE	567.85	566.30	0.0027	0.0283	0.0283	0.5407
02-MAR-2021	TTKPRESTIG	7922.10	7111.95	0.1079	0.0236	0.0247	0.4719
02-MAR-2021	TTL	45.95	45.50	0.0098	0.0315	0.0315	0.6018
02-MAR-2021	TTML	14.65	15.35	-0.0467	0.0432	0.0433	0.8272
02-MAR-2021	TV18BRDCST	32.15	32.50	-0.0108	0.0348	0.0348	0.6649
02-MAR-2021	TVSELECT	173.95	183.10	-0.0513	0.0364	0.0365	0.6973
02-MAR-2021	TVSMOTOR	632.40	616.55	0.0254	0.0242	0.0242	0.4623
02-MAR-2021	TVSSRICHAK	1926.40	1918.20	0.0043	0.0289	0.0288	0.5502
02-MAR-2021	TVTODAY	275.15	276.90	-0.0063	0.0262	0.0261	0.4986
02-MAR-2021	TVVISION	1.70	1.65	0.0299	0.0512	0.0511	0.9763
02-MAR-2021	TWL	54.50	50.90	0.0683	0.0339	0.0342	0.6534
02-MAR-2021	UBL	1208.35	1188.70	0.0164	0.0212	0.0212	0.4050
02-MAR-2021	UCALFUEL	156.15	154.45	0.0109	0.0326	0.0325	0.6209
02-MAR-2021	UCOBANK	13.75	13.75	0.0000	0.0256	0.0256	0.4891
02-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	UFLEX	368.10	364.90	0.0087	0.0272	0.0272	0.5197
02-MAR-2021	UFO	81.80	81.35	0.0055	0.0291	0.0290	0.5540
02-MAR-2021	UGARSUGAR	17.40	16.95	0.0262	0.0307	0.0307	0.5865
02-MAR-2021	UJAAS	2.95	2.90	0.0171	0.0425	0.0424	0.8101
02-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	UJJIVAN	244.50	246.05	-0.0063	0.0330	0.0329	0.6286
02-MAR-2021	UJJIVANSFB	33.50	33.85	-0.0104	0.0264	0.0263	0.5025
02-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ULTRACEMCO	6423.05	6364.95	0.0091	0.0221	0.0220	0.4203
02-MAR-2021	UMANGDAIRY	64.60	63.05	0.0243	0.0355	0.0355	0.6782
02-MAR-2021	UMESLTD	3.35	3.35	0.0000	0.0720	0.0719	1.3736
02-MAR-2021	UNICHEMLAB	337.30	322.85	0.0438	0.0322	0.0323	0.6171
02-MAR-2021	UNIDT	261.15	260.35	0.0031	0.0170	0.0170	0.3248
02-MAR-2021	UNIENTER	83.10	82.95	0.0018	0.0306	0.0306	0.5846
02-MAR-2021	UNIONBANK	38.80	40.05	-0.0317	0.0285	0.0285	0.5445
02-MAR-2021	UNITECH	1.80	1.80	0.0000	0.0400	0.0399	0.7623
02-MAR-2021	UNITEDTEA	316.95	310.05	0.0220	0.0272	0.0272	0.5197
02-MAR-2021	UNITY	0.95	0.95	0.0000	0.0958	0.0956	1.8264
02-MAR-2021	UNIVASTU	30.70	29.60	0.0365	0.0333	0.0333	0.6362
02-MAR-2021	UNIVCABLES	137.35	136.30	0.0077	0.0325	0.0324	0.6190
02-MAR-2021	UNIVPHOTO	180.10	176.70	0.0191	0.0341	0.0340	0.6496
02-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	UPELECT	172.80	172.80	0.0000	0.3068	0.3060	5.8461
02-MAR-2021	UPL	589.45	590.60	-0.0019	0.0301	0.0300	0.5731
02-MAR-2021	URJA	7.10	7.15	-0.0070	0.0385	0.0385	0.7355
02-MAR-2021	USHAMART	30.30	30.70	-0.0131	0.0361	0.0360	0.6878
02-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	UTIAMC	581.60	586.75	-0.0088	0.0101	0.0101	0.1930
02-MAR-2021	UTIBANKETF	35.42	35.28	0.0040	0.0163	0.0163	0.3114
02-MAR-2021	UTINEXT50	363.96	409.16	-0.1171	0.0203	0.0219	0.4184
02-MAR-2021	UTINIFTETF	1590.21	1582.61	0.0048	0.0160	0.0160	0.3057
02-MAR-2021	UTISENSETF	535.08	534.59	0.0009	0.0176	0.0176	0.3362
02-MAR-2021	UTISXN50	40.00	40.73	-0.0181	0.0375	0.0374	0.7145
02-MAR-2021	UTTAMSTL	7.05	7.10	-0.0071	0.0376	0.0375	0.7164
02-MAR-2021	UTTAMSUGAR	101.95	99.75	0.0218	0.0343	0.0343	0.6553
02-MAR-2021	V2RETAIL	136.90	135.40	0.0110	0.0362	0.0361	0.6897
02-MAR-2021	VADILALIND	889.05	876.10	0.0147	0.0255	0.0254	0.4853
02-MAR-2021	VAIBHAVGBL	3690.20	3557.15	0.0367	0.0299	0.0299	0.5712
02-MAR-2021	VAISHALI	38.70	39.60	-0.0230	0.0361	0.0361	0.6897
02-MAR-2021	VAKRANGEE	52.30	52.90	-0.0114	0.0398	0.0397	0.7585
02-MAR-2021	VALIANTORG	1234.90	1235.00	-0.0001	0.0173	0.0172	0.3286
02-MAR-2021	VARDHACRLC	39.85	39.35	0.0126	0.0247	0.0247	0.4719
02-MAR-2021	VARDMNPOLY	24.85	26.10	-0.0491	0.0463	0.0463	0.8846
02-MAR-2021	VARROC	409.30	410.75	-0.0035	0.0335	0.0334	0.6381
02-MAR-2021	VASCONEQ	17.10	17.50	-0.0231	0.0398	0.0397	0.7585
02-MAR-2021	VASWANI	12.00	11.45	0.0469	0.0507	0.0507	0.9686
02-MAR-2021	VBL	1054.95	1044.95	0.0095	0.0250	0.0249	0.4757
02-MAR-2021	VEDL	214.75	213.60	0.0054	0.0333	0.0332	0.6343
02-MAR-2021	VENKEYS	1606.35	1597.20	0.0057	0.0321	0.0320	0.6114
02-MAR-2021	VENUSREM	222.15	216.00	0.0281	0.0394	0.0394	0.7527
02-MAR-2021	VERTOZ	283.05	281.05	0.0071	0.0222	0.0222	0.4241
02-MAR-2021	VESUVIUS	1040.65	1036.70	0.0038	0.0222	0.0221	0.4222
02-MAR-2021	VETO	145.85	148.30	-0.0167	0.0391	0.0390	0.7451
02-MAR-2021	VGUARD	224.20	222.15	0.0092	0.0210	0.0210	0.4012
02-MAR-2021	VHL	1976.30	1645.15	0.1834	0.0244	0.0276	0.5273
02-MAR-2021	VICEROY	2.65	2.70	-0.0187	0.0393	0.0392	0.7489
02-MAR-2021	VIDEOIND	5.65	5.40	0.0453	0.0472	0.0472	0.9018
02-MAR-2021	VIDHIING	138.15	136.15	0.0146	0.0331	0.0330	0.6305
02-MAR-2021	VIJIFIN	0.70	0.75	-0.0690	0.0736	0.0736	1.4061
02-MAR-2021	VIKASECO	2.80	2.75	0.0180	0.0455	0.0454	0.8674
02-MAR-2021	VIKASMCORP	3.70	3.55	0.0414	0.0399	0.0399	0.7623
02-MAR-2021	VIKASPROP	2.55	2.70	-0.0572	0.0342	0.0344	0.6572
02-MAR-2021	VIKASWSP	5.70	5.40	0.0541	0.0366	0.0368	0.7031
02-MAR-2021	VIMTALABS	165.35	165.40	-0.0003	0.0348	0.0347	0.6629
02-MAR-2021	VINATIORGA	1426.35	1446.70	-0.0142	0.0274	0.0273	0.5216
02-MAR-2021	VINDHYATEL	845.75	845.50	0.0003	0.0309	0.0308	0.5884
02-MAR-2021	VINYLINDIA	133.70	135.90	-0.0163	0.0360	0.0359	0.6859
02-MAR-2021	VIPCLOTHNG	14.10	14.25	-0.0106	0.0364	0.0363	0.6935
02-MAR-2021	VIPIND	398.05	406.10	-0.0200	0.0282	0.0282	0.5388
02-MAR-2021	VIPULLTD	31.65	30.15	0.0486	0.0404	0.0404	0.7718
02-MAR-2021	VISAKAIND	506.95	510.10	-0.0062	0.0333	0.0332	0.6343
02-MAR-2021	VISASTEEL	6.15	6.30	-0.0241	0.0373	0.0372	0.7107
02-MAR-2021	VISHAL	65.10	64.00	0.0170	0.0252	0.0252	0.4814
02-MAR-2021	VISHNU	197.70	186.65	0.0575	0.0363	0.0365	0.6973
02-MAR-2021	VISHWARAJ	128.10	134.75	-0.0506	0.0239	0.0241	0.4604
02-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	VIVIDHA	0.80	0.85	-0.0606	0.0908	0.0907	1.7328
02-MAR-2021	VIVIMEDLAB	17.00	16.65	0.0208	0.0491	0.0490	0.9361
02-MAR-2021	VLSFINANCE	93.35	93.85	-0.0053	0.0318	0.0317	0.6056
02-MAR-2021	VMART	2678.15	2620.70	0.0217	0.0289	0.0289	0.5521
02-MAR-2021	VOLTAMP	1177.15	1173.70	0.0029	0.0244	0.0244	0.4662
02-MAR-2021	VOLTAS	1067.65	1043.80	0.0226	0.0221	0.0221	0.4222
02-MAR-2021	VPL	365.00	365.00	0.0000	0.2328	0.2322	4.4362
02-MAR-2021	VRLLOG	259.60	258.70	0.0035	0.0248	0.0247	0.4719
02-MAR-2021	VSSL	169.20	165.05	0.0248	0.0312	0.0312	0.5961
02-MAR-2021	VSTIND	3433.90	3430.60	0.0010	0.0174	0.0173	0.3305
02-MAR-2021	VSTTILLERS	1889.60	1857.85	0.0169	0.0263	0.0263	0.5025
02-MAR-2021	VTL	1169.20	1176.20	-0.0060	0.0210	0.0209	0.3993
02-MAR-2021	WABAG	274.25	280.80	-0.0236	0.0372	0.0371	0.7088
02-MAR-2021	WABCOINDIA	6012.50	5888.20	0.0209	0.0186	0.0186	0.3554
02-MAR-2021	WALCHANNAG	72.15	66.70	0.0785	0.0336	0.0339	0.6477
02-MAR-2021	WANBURY	109.45	103.70	0.0540	0.0346	0.0347	0.6629
02-MAR-2021	WATERBASE	110.60	111.45	-0.0077	0.0329	0.0328	0.6266
02-MAR-2021	WEALTH	138.85	140.30	-0.0104	0.0133	0.0133	0.2541
02-MAR-2021	WEBELSOLAR	40.85	41.90	-0.0254	0.0376	0.0376	0.7183
02-MAR-2021	WEIZMANIND	45.70	47.05	-0.0291	0.0410	0.0409	0.7814
02-MAR-2021	WELCORP	133.45	132.05	0.0105	0.0326	0.0325	0.6209
02-MAR-2021	WELENT	87.60	86.00	0.0184	0.0320	0.0319	0.6094
02-MAR-2021	WELINV	358.75	364.30	-0.0154	0.0363	0.0363	0.6935
02-MAR-2021	WELSPUNIND	67.95	68.90	-0.0139	0.0341	0.0340	0.6496
02-MAR-2021	WENDT	3286.30	3269.45	0.0051	0.0305	0.0305	0.5827
02-MAR-2021	WESTLIFE	516.05	518.40	-0.0045	0.0263	0.0262	0.5006
02-MAR-2021	WHEELS	462.85	462.35	0.0011	0.0251	0.0250	0.4776
02-MAR-2021	WHIRLPOOL	2423.65	2447.95	-0.0100	0.0242	0.0242	0.4623
02-MAR-2021	WILLAMAGOR	20.95	21.50	-0.0259	0.0454	0.0453	0.8655
02-MAR-2021	WINDMACHIN	21.45	20.85	0.0284	0.0352	0.0351	0.6706
02-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	WIPL	53.75	54.00	-0.0046	0.0241	0.0240	0.4585
02-MAR-2021	WIPRO	430.40	414.40	0.0379	0.0218	0.0219	0.4184
02-MAR-2021	WOCKPHARMA	510.50	500.30	0.0202	0.0346	0.0345	0.6591
02-MAR-2021	WONDERLA	208.60	207.05	0.0075	0.0258	0.0257	0.4910
02-MAR-2021	WORTH	57.80	57.50	0.0052	0.0240	0.0239	0.4566
02-MAR-2021	WSI	4.35	4.00	0.0839	0.0755	0.0755	1.4424
02-MAR-2021	WSTCSTPAPR	250.85	223.40	0.1159	0.0295	0.0305	0.5827
02-MAR-2021	XCHANGING	68.50	68.30	0.0029	0.0328	0.0327	0.6247
02-MAR-2021	XELPMOC	295.80	291.45	0.0148	0.0376	0.0375	0.7164
02-MAR-2021	XPROINDIA	59.90	57.70	0.0374	0.0395	0.0395	0.7546
02-MAR-2021	YAARII	166.40	171.10	-0.0279	0.0407	0.0406	0.7757
02-MAR-2021	YESBANK	16.30	16.30	0.0000	0.0608	0.0607	1.1597
02-MAR-2021	ZEEL	220.15	216.85	0.0151	0.0393	0.0392	0.7489
02-MAR-2021	ZEELEARN	11.60	11.60	0.0000	0.0321	0.0320	0.6114
02-MAR-2021	ZEEMEDIA	6.50	6.20	0.0473	0.0318	0.0319	0.6094
02-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ZENITHEXPO	69.80	70.85	-0.0149	0.0444	0.0443	0.8464
02-MAR-2021	ZENSARTECH	297.25	290.20	0.0240	0.0302	0.0302	0.5770
02-MAR-2021	ZENTEC	86.30	84.45	0.0217	0.0399	0.0399	0.7623
02-MAR-2021	ZODIACLOTH	104.95	104.15	0.0077	0.0277	0.0277	0.5292
02-MAR-2021	ZODJRDMKJ	27.75	27.50	0.0090	0.0372	0.0372	0.7107
02-MAR-2021	ZOTA	153.00	153.20	-0.0013	0.0177	0.0177	0.3382
02-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2021	ZUARI	105.00	106.55	-0.0147	0.0366	0.0365	0.6973
02-MAR-2021	ZUARIGLOB	89.50	92.25	-0.0303	0.0434	0.0433	0.8272
02-MAR-2021	ZYDUSWELL	1907.05	1920.10	-0.0068	0.0190	0.0190	0.3630
02-MAR-2021	502216	-	-	-	-	-	-
02-MAR-2021	503639	-	-	-	-	-	-
02-MAR-2021	503893	-	-	-	-	-	-
02-MAR-2021	504346	-	-	-	-	-	-
02-MAR-2021	504365	-	-	-	-	-	-
02-MAR-2021	504998	-	-	-	-	-	-
02-MAR-2021	506024	-	-	-	-	-	-
02-MAR-2021	506087	-	-	-	-	-	-
02-MAR-2021	506107	-	-	-	-	-	-
02-MAR-2021	506120	-	-	-	-	-	-
02-MAR-2021	506162	-	-	-	-	-	-
02-MAR-2021	506945	-	-	-	-	-	-
02-MAR-2021	507543	-	-	-	-	-	-
02-MAR-2021	507663	-	-	-	-	-	-
02-MAR-2021	508924	-	-	-	-	-	-
02-MAR-2021	509046	-	-	-	-	-	-
02-MAR-2021	511254	-	-	-	-	-	-
02-MAR-2021	511634	-	-	-	-	-	-
02-MAR-2021	512004	-	-	-	-	-	-
02-MAR-2021	512011	-	-	-	-	-	-
02-MAR-2021	512026	-	-	-	-	-	-
02-MAR-2021	512038	-	-	-	-	-	-
02-MAR-2021	512060	-	-	-	-	-	-
02-MAR-2021	512063	-	-	-	-	-	-
02-MAR-2021	512091	-	-	-	-	-	-
02-MAR-2021	512153	-	-	-	-	-	-
02-MAR-2021	512157	-	-	-	-	-	-
02-MAR-2021	512195	-	-	-	-	-	-
02-MAR-2021	512221	-	-	-	-	-	-
02-MAR-2021	512245	-	-	-	-	-	-
02-MAR-2021	512291	-	-	-	-	-	-
02-MAR-2021	512303	-	-	-	-	-	-
02-MAR-2021	512337	-	-	-	-	-	-
02-MAR-2021	512404	-	-	-	-	-	-
02-MAR-2021	512433	-	-	-	-	-	-
02-MAR-2021	512445	-	-	-	-	-	-
02-MAR-2021	512461	-	-	-	-	-	-
02-MAR-2021	512522	-	-	-	-	-	-
02-MAR-2021	517172	-	-	-	-	-	-
02-MAR-2021	517360	-	-	-	-	-	-
02-MAR-2021	521003	-	-	-	-	-	-
02-MAR-2021	522171	-	-	-	-	-	-
02-MAR-2021	526349	-	-	-	-	-	-
02-MAR-2021	526488	-	-	-	-	-	-
02-MAR-2021	530361	-	-	-	-	-	-
02-MAR-2021	530787	-	-	-	-	-	-
02-MAR-2021	530905	-	-	-	-	-	-
02-MAR-2021	531205	-	-	-	-	-	-
02-MAR-2021	531628	-	-	-	-	-	-
02-MAR-2021	531677	-	-	-	-	-	-
02-MAR-2021	531743	-	-	-	-	-	-
02-MAR-2021	531971	-	-	-	-	-	-
02-MAR-2021	532105	-	-	-	-	-	-
02-MAR-2021	532138	-	-	-	-	-	-
02-MAR-2021	538863	-	-	-	-	-	-
02-MAR-2021	538874	-	-	-	-	-	-
02-MAR-2021	540467	-	-	-	-	-	-
02-MAR-2021	542931	-	-	-	-	-	-
02-MAR-2021	542938	-	-	-	-	-	-
02-MAR-2021	543208	-	-	-	-	-	-
02-MAR-2021	543225	-	-	-	-	-	-
02-MAR-2021	543256	-	-	-	-	-	-
02-MAR-2021	AGGARSAIN	-	-	-	-	-	-
02-MAR-2021	ANKUR	-	-	-	-	-	-
02-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
02-MAR-2021	AVAIL	-	-	-	-	-	-
02-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
02-MAR-2021	CRESCENT	-	-	-	-	-	-
02-MAR-2021	DHSL	-	-	-	-	-	-
02-MAR-2021	DIDL	-	-	-	-	-	-
02-MAR-2021	FFL	-	-	-	-	-	-
02-MAR-2021	GANODAYA	-	-	-	-	-	-
02-MAR-2021	INDIASTUFF	-	-	-	-	-	-
02-MAR-2021	KCLL	-	-	-	-	-	-
02-MAR-2021	LARK	-	-	-	-	-	-
02-MAR-2021	MAXIMAA	-	-	-	-	-	-
02-MAR-2021	MEPL	-	-	-	-	-	-
02-MAR-2021	MONOT	-	-	-	-	-	-
02-MAR-2021	NATUREIND	-	-	-	-	-	-
02-MAR-2021	OJSWI	-	-	-	-	-	-
02-MAR-2021	OSEINTRUST	-	-	-	-	-	-
02-MAR-2021	PACT	-	-	-	-	-	-
02-MAR-2021	PHF	-	-	-	-	-	-
02-MAR-2021	RATHIIND	-	-	-	-	-	-
02-MAR-2021	RICHNRICH	-	-	-	-	-	-
02-MAR-2021	RRCSL	-	-	-	-	-	-
02-MAR-2021	SARVARAYA	-	-	-	-	-	-
02-MAR-2021	SGEL	-	-	-	-	-	-
02-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
02-MAR-2021	SHREETULSI	-	-	-	-	-	-
02-MAR-2021	SKYBOX	-	-	-	-	-	-
02-MAR-2021	SNSLAB	-	-	-	-	-	-
02-MAR-2021	SPMLINDIA	-	-	-	-	-	-
02-MAR-2021	SSF	-	-	-	-	-	-
02-MAR-2021	SUNAYANA	-	-	-	-	-	-
02-MAR-2021	SWATI	-	-	-	-	-	-
02-MAR-2021	TECHAINPOW	-	-	-	-	-	-
02-MAR-2021	TRANSGLOBE	-	-	-	-	-	-