nse-daily-volatility-report-2021-03-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-MAR-2021	20MICRONS	37.35	36.45	0.0244	0.0300	0.0300	0.5731
01-MAR-2021	21STCENMGM	12.30	11.75	0.0457	0.0218	0.0220	0.4203
01-MAR-2021	3IINFOTECH	6.45	6.16	0.0460	0.0400	0.0400	0.7642
01-MAR-2021	3MINDIA	24147.00	22917.45	0.0523	0.0215	0.0218	0.4165
01-MAR-2021	3PLAND	9.55	9.20	0.0373	0.0627	0.0626	1.1960
01-MAR-2021	500009	20.35	18.75	0.0819	0.0363	0.0366	0.6992
01-MAR-2021	500012	65.85	63.30	0.0395	0.0355	0.0355	0.6782
01-MAR-2021	500014	1.77	1.69	0.0463	0.0472	0.0472	0.9018
01-MAR-2021	500016	6.30	6.00	0.0488	0.0352	0.0353	0.6744
01-MAR-2021	500028	4.37	4.50	-0.0293	0.0352	0.0351	0.6706
01-MAR-2021	500058	1.74	1.74	0.0000	0.0292	0.0291	0.5560
01-MAR-2021	500068	4536.85	4449.10	0.0195	0.0256	0.0256	0.4891
01-MAR-2021	500069	107.25	100.00	0.0700	0.0334	0.0336	0.6419
01-MAR-2021	500120	297.15	291.65	0.0187	0.0380	0.0379	0.7241
01-MAR-2021	500123	3344.85	3306.10	0.0117	0.0350	0.0349	0.6668
01-MAR-2021	500142	1.72	1.75	-0.0173	0.0270	0.0270	0.5158
01-MAR-2021	500143	27.75	26.65	0.0404	0.0276	0.0276	0.5273
01-MAR-2021	500147	792.00	792.55	-0.0007	0.0335	0.0334	0.6381
01-MAR-2021	500153	76.40	75.70	0.0092	0.0324	0.0323	0.6171
01-MAR-2021	500159	52.00	51.80	0.0039	0.0401	0.0400	0.7642
01-MAR-2021	500166	225.45	218.25	0.0325	0.0302	0.0302	0.5770
01-MAR-2021	500192	1.81	1.90	-0.0485	0.0315	0.0316	0.6037
01-MAR-2021	500202	11.07	11.65	-0.0511	0.0261	0.0262	0.5006
01-MAR-2021	500206	9.36	9.36	0.0000	0.0255	0.0254	0.4853
01-MAR-2021	500211	8.14	8.00	0.0173	0.0362	0.0361	0.6897
01-MAR-2021	500212	28.00	28.00	0.0000	0.0255	0.0255	0.4872
01-MAR-2021	500213	53.85	53.30	0.0103	0.0318	0.0317	0.6056
01-MAR-2021	500214	1227.20	1214.00	0.0108	0.0286	0.0285	0.5445
01-MAR-2021	500220	53.00	52.75	0.0047	0.0380	0.0379	0.7241
01-MAR-2021	500223	0.95	0.91	0.0430	0.0364	0.0365	0.6973
01-MAR-2021	500236	1.22	1.22	0.0000	0.0245	0.0244	0.4662
01-MAR-2021	500239	28.85	27.85	0.0353	0.0350	0.0350	0.6687
01-MAR-2021	500240	43.95	42.05	0.0442	0.0348	0.0349	0.6668
01-MAR-2021	500246	33.40	32.00	0.0428	0.0320	0.0321	0.6133
01-MAR-2021	500248	3.64	3.64	0.0000	0.0854	0.0852	1.6277
01-MAR-2021	500264	93.05	93.55	-0.0054	0.0338	0.0337	0.6438
01-MAR-2021	500267	114.10	110.20	0.0348	0.0348	0.0348	0.6649
01-MAR-2021	500274	7.25	7.25	0.0000	0.0523	0.0521	0.9954
01-MAR-2021	500277	2.11	2.01	0.0486	0.0144	0.0148	0.2828
01-MAR-2021	500284	29.45	31.00	-0.0513	0.0337	0.0338	0.6457
01-MAR-2021	500298	1838.60	1844.40	-0.0031	0.0326	0.0326	0.6228
01-MAR-2021	500306	25.85	25.35	0.0195	0.0458	0.0457	0.8731
01-MAR-2021	500307	278.65	275.90	0.0099	0.0193	0.0193	0.3687
01-MAR-2021	500319	23.45	22.70	0.0325	0.0368	0.0368	0.7031
01-MAR-2021	500329	0.26	0.27	-0.0377	0.0381	0.0381	0.7279
01-MAR-2021	500333	348.85	337.25	0.0338	0.0368	0.0368	0.7031
01-MAR-2021	500346	22.90	22.50	0.0176	0.0405	0.0405	0.7738
01-MAR-2021	500357	14.30	14.02	0.0198	0.0346	0.0345	0.6591
01-MAR-2021	500358	3.85	3.67	0.0479	0.0287	0.0289	0.5521
01-MAR-2021	500360	25.05	25.20	-0.0060	0.0371	0.0370	0.7069
01-MAR-2021	500365	9.62	9.08	0.0578	0.0403	0.0404	0.7718
01-MAR-2021	500367	60.90	58.20	0.0453	0.0329	0.0329	0.6286
01-MAR-2021	500370	29.50	28.10	0.0486	0.0330	0.0331	0.6324
01-MAR-2021	500388	14.30	14.30	0.0000	0.0214	0.0213	0.4069
01-MAR-2021	500399	1.85	1.90	-0.0267	0.0251	0.0252	0.4814
01-MAR-2021	500414	31.80	28.95	0.0939	0.0356	0.0361	0.6897
01-MAR-2021	500421	3.04	3.04	0.0000	0.0089	0.0089	0.1700
01-MAR-2021	500422	17.90	18.00	-0.0056	0.0444	0.0443	0.8464
01-MAR-2021	500426	11.65	12.23	-0.0486	0.0324	0.0325	0.6209
01-MAR-2021	500449	29.65	28.25	0.0484	0.0430	0.0430	0.8215
01-MAR-2021	500450	249.00	261.60	-0.0494	0.0242	0.0244	0.4662
01-MAR-2021	500456	14.64	14.09	0.0383	0.0400	0.0400	0.7642
01-MAR-2021	500458	2.01	2.01	0.0000	0.0270	0.0270	0.5158
01-MAR-2021	500655	628.00	621.40	0.0106	0.0326	0.0325	0.6209
01-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	501144	12.72	12.72	0.0000	0.0045	0.0045	0.0860
01-MAR-2021	501148	247.50	252.55	-0.0202	0.0178	0.0179	0.3420
01-MAR-2021	501151	694.00	694.00	0.0000	0.0087	0.0087	0.1662
01-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
01-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	501298	1175.45	1186.80	-0.0096	0.0236	0.0236	0.4509
01-MAR-2021	501311	6.25	6.25	0.0000	0.0227	0.0227	0.4337
01-MAR-2021	501314	45.30	44.45	0.0189	0.0228	0.0228	0.4356
01-MAR-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
01-MAR-2021	501370	64.60	61.75	0.0451	0.0400	0.0400	0.7642
01-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	501391	124.60	128.00	-0.0269	0.0353	0.0352	0.6725
01-MAR-2021	501421	180.35	189.80	-0.0511	0.0301	0.0302	0.5770
01-MAR-2021	501423	937.00	924.95	0.0129	0.0320	0.0319	0.6094
01-MAR-2021	501430	441.50	448.00	-0.0146	0.0339	0.0338	0.6457
01-MAR-2021	501477	36.30	36.30	0.0000	0.0233	0.0232	0.4432
01-MAR-2021	501622	27.55	27.55	0.0000	0.0326	0.0325	0.6209
01-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	501700	20.15	19.95	0.0100	0.0274	0.0273	0.5216
01-MAR-2021	501827	230.00	230.00	0.0000	0.0126	0.0125	0.2388
01-MAR-2021	501831	173.50	171.05	0.0142	0.0306	0.0306	0.5846
01-MAR-2021	501833	6.61	6.95	-0.0502	0.0374	0.0375	0.7164
01-MAR-2021	501945	1.89	1.86	0.0160	0.0103	0.0104	0.1987
01-MAR-2021	502015	15.45	15.50	-0.0032	0.0415	0.0414	0.7909
01-MAR-2021	502175	62.25	58.90	0.0553	0.0340	0.0341	0.6515
01-MAR-2021	502250	256.50	256.50	0.0000	0.0144	0.0143	0.2732
01-MAR-2021	502271	6.87	6.74	0.0191	0.0240	0.0239	0.4566
01-MAR-2021	502281	6.44	6.60	-0.0245	0.0375	0.0375	0.7164
01-MAR-2021	502294	23.65	24.85	-0.0495	0.0146	0.0150	0.2866
01-MAR-2021	502445	10.46	10.92	-0.0430	0.0308	0.0309	0.5903
01-MAR-2021	502460	27.50	27.50	0.0000	0.0123	0.0122	0.2331
01-MAR-2021	502563	3.50	3.50	0.0000	0.0077	0.0077	0.1471
01-MAR-2021	502587	94.85	97.25	-0.0250	0.0411	0.0410	0.7833
01-MAR-2021	502589	30.40	30.40	0.0000	0.0172	0.0171	0.3267
01-MAR-2021	502850	16.90	16.90	0.0000	0.0516	0.0514	0.9820
01-MAR-2021	502865	1341.25	1326.95	0.0107	0.0306	0.0305	0.5827
01-MAR-2021	502873	38.15	38.95	-0.0208	0.0360	0.0359	0.6859
01-MAR-2021	502893	11.55	11.55	0.0000	0.0217	0.0216	0.4127
01-MAR-2021	502901	3000.00	3000.00	0.0000	0.0268	0.0268	0.5120
01-MAR-2021	502933	14.65	14.65	0.0000	0.0260	0.0259	0.4948
01-MAR-2021	502958	1967.85	2026.05	-0.0291	0.0339	0.0339	0.6477
01-MAR-2021	503015	50.90	50.95	-0.0010	0.0351	0.0350	0.6687
01-MAR-2021	503092	5.60	5.80	-0.0351	0.0250	0.0251	0.4795
01-MAR-2021	503127	2751.00	2750.00	0.0004	0.0207	0.0206	0.3936
01-MAR-2021	503162	76.95	74.55	0.0317	0.0363	0.0363	0.6935
01-MAR-2021	503229	52.25	50.20	0.0400	0.0318	0.0319	0.6094
01-MAR-2021	503349	1850.00	1760.00	0.0499	0.0295	0.0297	0.5674
01-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	503624	6.58	6.44	0.0215	0.0247	0.0247	0.4719
01-MAR-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
01-MAR-2021	503641	4.80	4.91	-0.0227	0.0349	0.0349	0.6668
01-MAR-2021	503657	9.44	9.17	0.0290	0.0355	0.0355	0.6782
01-MAR-2021	503659	21.15	21.15	0.0000	0.0119	0.0119	0.2273
01-MAR-2021	503663	2.60	2.49	0.0432	0.0259	0.0260	0.4967
01-MAR-2021	503669	6.43	6.43	0.0000	0.0271	0.0270	0.5158
01-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	503675	2.83	2.83	0.0000	0.0084	0.0084	0.1605
01-MAR-2021	503681	14.74	14.74	0.0000	0.0099	0.0099	0.1891
01-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	503691	37.15	36.45	0.0190	0.0210	0.0210	0.4012
01-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	503772	14.45	15.17	-0.0486	0.0187	0.0189	0.3611
01-MAR-2021	503776	22.50	22.65	-0.0066	0.0260	0.0260	0.4967
01-MAR-2021	503804	341.30	325.05	0.0488	0.0371	0.0372	0.7107
01-MAR-2021	503816	6.11	6.11	0.0000	0.0270	0.0269	0.5139
01-MAR-2021	503837	3.70	3.70	0.0000	0.0221	0.0221	0.4222
01-MAR-2021	503863	3.62	3.62	0.0000	0.0137	0.0137	0.2617
01-MAR-2021	504000	40.90	40.50	0.0098	0.0300	0.0299	0.5712
01-MAR-2021	504028	38.15	39.00	-0.0220	0.0347	0.0346	0.6610
01-MAR-2021	504076	11.60	11.98	-0.0322	0.0347	0.0347	0.6629
01-MAR-2021	504080	112.00	110.00	0.0180	0.0213	0.0213	0.4069
01-MAR-2021	504084	2861.50	2835.00	0.0093	0.0270	0.0270	0.5158
01-MAR-2021	504092	22.75	21.70	0.0473	0.0373	0.0373	0.7126
01-MAR-2021	504093	220.65	219.85	0.0036	0.0323	0.0323	0.6171
01-MAR-2021	504132	156.35	153.30	0.0197	0.0379	0.0379	0.7241
01-MAR-2021	504176	964.85	956.40	0.0088	0.0474	0.0473	0.9037
01-MAR-2021	504180	32.15	31.55	0.0188	0.0317	0.0317	0.6056
01-MAR-2021	504240	36.70	36.20	0.0137	0.0344	0.0343	0.6553
01-MAR-2021	504258	309.40	294.95	0.0478	0.0280	0.0282	0.5388
01-MAR-2021	504273	5.92	6.17	-0.0414	0.0296	0.0296	0.5655
01-MAR-2021	504335	0.24	0.25	-0.0408	0.0355	0.0355	0.6782
01-MAR-2021	504340	5.67	5.67	0.0000	0.0142	0.0142	0.2713
01-MAR-2021	504341	37.00	37.10	-0.0027	0.0417	0.0416	0.7948
01-MAR-2021	504351	0.15	0.15	0.0000	0.0048	0.0048	0.0917
01-MAR-2021	504356	9.70	9.70	0.0000	0.0054	0.0054	0.1032
01-MAR-2021	504360	17.00	17.00	0.0000	0.0044	0.0044	0.0841
01-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
01-MAR-2021	504378	2.75	2.70	0.0183	0.0289	0.0289	0.5521
01-MAR-2021	504380	3.58	3.51	0.0197	0.0116	0.0117	0.2235
01-MAR-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
01-MAR-2021	504392	9.75	9.72	0.0031	0.0321	0.0320	0.6114
01-MAR-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	504398	11.37	10.83	0.0487	0.0104	0.0110	0.2102
01-MAR-2021	504605	415.50	404.45	0.0270	0.0305	0.0304	0.5808
01-MAR-2021	504646	121.15	126.00	-0.0393	0.0294	0.0295	0.5636
01-MAR-2021	504648	2.07	2.07	0.0000	0.0566	0.0564	1.0775
01-MAR-2021	504673	3.11	3.05	0.0195	0.0229	0.0229	0.4375
01-MAR-2021	504697	1.49	1.49	0.0000	0.0275	0.0275	0.5254
01-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	504731	18.80	18.80	0.0000	0.0082	0.0082	0.1567
01-MAR-2021	504746	392.50	392.50	0.0000	0.0091	0.0091	0.1739
01-MAR-2021	504786	202.10	209.35	-0.0352	0.0343	0.0343	0.6553
01-MAR-2021	504810	28.45	28.45	0.0000	0.0247	0.0246	0.4700
01-MAR-2021	504840	1150.00	1110.10	0.0353	0.0326	0.0326	0.6228
01-MAR-2021	504882	543.00	543.00	0.0000	0.0264	0.0264	0.5044
01-MAR-2021	504908	110.85	110.85	0.0000	0.0470	0.0469	0.8960
01-MAR-2021	504918	1137.15	1086.60	0.0455	0.0349	0.0350	0.6687
01-MAR-2021	504959	1905.85	2085.65	-0.0902	0.0259	0.0266	0.5082
01-MAR-2021	504961	44.10	44.20	-0.0023	0.0368	0.0367	0.7012
01-MAR-2021	504988	374.40	374.40	0.0000	0.0306	0.0306	0.5846
01-MAR-2021	505036	461.35	458.20	0.0069	0.0276	0.0275	0.5254
01-MAR-2021	505141	31.05	30.90	0.0048	0.0332	0.0331	0.6324
01-MAR-2021	505163	405.30	394.05	0.0281	0.0328	0.0328	0.6266
01-MAR-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
01-MAR-2021	505216	541.30	564.00	-0.0411	0.0260	0.0261	0.4986
01-MAR-2021	505232	740.50	750.95	-0.0140	0.0296	0.0295	0.5636
01-MAR-2021	505250	47.40	47.45	-0.0011	0.0336	0.0335	0.6400
01-MAR-2021	505283	216.55	214.75	0.0083	0.0315	0.0314	0.5999
01-MAR-2021	505285	192.00	192.00	0.0000	0.0071	0.0070	0.1337
01-MAR-2021	505299	91.75	91.05	0.0077	0.0344	0.0343	0.6553
01-MAR-2021	505302	49.35	47.35	0.0414	0.0327	0.0328	0.6266
01-MAR-2021	505320	24.85	24.85	0.0000	0.0052	0.0052	0.0993
01-MAR-2021	505336	0.78	0.78	0.0000	0.0071	0.0071	0.1356
01-MAR-2021	505343	0.19	0.19	0.0000	0.0162	0.0161	0.3076
01-MAR-2021	505358	27.65	27.95	-0.0108	0.0371	0.0370	0.7069
01-MAR-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
01-MAR-2021	505515	20.00	20.00	0.0000	0.0142	0.0141	0.2694
01-MAR-2021	505523	0.56	0.57	-0.0177	0.0242	0.0242	0.4623
01-MAR-2021	505576	77.00	77.00	0.0000	0.0285	0.0284	0.5426
01-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	505585	13.46	13.46	0.0000	0.0106	0.0105	0.2006
01-MAR-2021	505590	73.80	73.00	0.0109	0.1422	0.1418	2.7091
01-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	505650	7.25	7.11	0.0195	0.0270	0.0270	0.5158
01-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	505681	340.00	343.50	-0.0102	0.0303	0.0302	0.5770
01-MAR-2021	505685	90.55	90.55	0.0000	0.0059	0.0059	0.1127
01-MAR-2021	505690	79.85	79.85	0.0000	0.0318	0.0317	0.6056
01-MAR-2021	505693	39.00	37.85	0.0299	0.0248	0.0248	0.4738
01-MAR-2021	505703	6.62	6.62	0.0000	0.0135	0.0135	0.2579
01-MAR-2021	505710	42.00	42.20	-0.0048	0.0294	0.0294	0.5617
01-MAR-2021	505711	1.74	1.83	-0.0504	0.0307	0.0308	0.5884
01-MAR-2021	505712	89.85	94.20	-0.0473	0.0471	0.0471	0.8998
01-MAR-2021	505725	162.95	155.20	0.0487	0.0305	0.0307	0.5865
01-MAR-2021	505729	37.80	38.25	-0.0118	0.0388	0.0388	0.7413
01-MAR-2021	505737	191.15	182.05	0.0488	0.0362	0.0362	0.6916
01-MAR-2021	505750	639.95	628.85	0.0175	0.0396	0.0396	0.7566
01-MAR-2021	505797	7.73	7.73	0.0000	0.0063	0.0063	0.1204
01-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-MAR-2021	505827	215.80	214.20	0.0074	0.0418	0.0417	0.7967
01-MAR-2021	505840	8.70	9.12	-0.0471	0.0384	0.0384	0.7336
01-MAR-2021	505850	58.30	58.00	0.0052	0.0228	0.0227	0.4337
01-MAR-2021	505872	616.45	604.00	0.0204	0.0302	0.0301	0.5751
01-MAR-2021	505893	143.45	144.90	-0.0101	0.0157	0.0157	0.2999
01-MAR-2021	505978	1025.00	1020.15	0.0047	0.0300	0.0299	0.5712
01-MAR-2021	506003	4.00	4.00	0.0000	0.2031	0.2026	3.8707
01-MAR-2021	506027	0.28	0.27	0.0364	0.0217	0.0218	0.4165
01-MAR-2021	506105	81.20	77.15	0.0512	0.0303	0.0304	0.5808
01-MAR-2021	506122	46.55	48.00	-0.0307	0.0383	0.0382	0.7298
01-MAR-2021	506128	24.05	25.30	-0.0507	0.0413	0.0414	0.7909
01-MAR-2021	506134	3.20	3.20	0.0000	0.0124	0.0124	0.2369
01-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
01-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	506180	139.65	139.65	0.0000	0.0081	0.0081	0.1548
01-MAR-2021	506186	12.82	11.84	0.0795	0.0406	0.0409	0.7814
01-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	506248	66.55	66.40	0.0023	0.0347	0.0346	0.6610
01-MAR-2021	506260	108.85	111.80	-0.0267	0.0487	0.0487	0.9304
01-MAR-2021	506261	47.80	44.80	0.0648	0.0355	0.0357	0.6820
01-MAR-2021	506313	81.90	81.90	0.0000	0.0074	0.0074	0.1414
01-MAR-2021	506365	21.60	22.00	-0.0183	0.0237	0.0236	0.4509
01-MAR-2021	506405	290.90	291.35	-0.0015	0.0376	0.0375	0.7164
01-MAR-2021	506414	282.55	276.95	0.0200	0.0359	0.0358	0.6840
01-MAR-2021	506520	3.52	3.62	-0.0280	0.0427	0.0426	0.8139
01-MAR-2021	506522	1880.40	1900.00	-0.0104	0.0264	0.0264	0.5044
01-MAR-2021	506528	518.90	519.80	-0.0017	0.0304	0.0303	0.5789
01-MAR-2021	506530	427.00	427.00	0.0000	0.0170	0.0169	0.3229
01-MAR-2021	506532	169.25	168.55	0.0041	0.0327	0.0327	0.6247
01-MAR-2021	506543	4.34	4.34	0.0000	0.0205	0.0205	0.3917
01-MAR-2021	506597	250.65	250.85	-0.0008	0.0336	0.0335	0.6400
01-MAR-2021	506605	440.00	440.00	0.0000	0.0352	0.0352	0.6725
01-MAR-2021	506640	123.50	123.50	0.0000	0.0239	0.0238	0.4547
01-MAR-2021	506642	28.55	23.80	0.1820	0.0441	0.0459	0.8769
01-MAR-2021	506685	314.70	322.15	-0.0234	0.0335	0.0335	0.6400
01-MAR-2021	506687	1388.10	1385.30	0.0020	0.0292	0.0291	0.5560
01-MAR-2021	506734	78.85	79.25	-0.0051	0.0467	0.0465	0.8884
01-MAR-2021	506808	8.70	8.47	0.0268	0.0392	0.0391	0.7470
01-MAR-2021	506852	55.05	54.60	0.0082	0.0414	0.0413	0.7890
01-MAR-2021	506854	264.25	254.85	0.0362	0.0440	0.0440	0.8406
01-MAR-2021	506858	21.10	20.11	0.0481	0.0299	0.0300	0.5731
01-MAR-2021	506863	1.00	1.00	0.0000	0.0278	0.0278	0.5311
01-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	506879	227.90	228.35	-0.0020	0.0354	0.0353	0.6744
01-MAR-2021	506910	51.70	51.15	0.0107	0.0327	0.0326	0.6228
01-MAR-2021	506919	257.85	262.10	-0.0163	0.0406	0.0405	0.7738
01-MAR-2021	506935	13.28	12.65	0.0486	0.0172	0.0175	0.3343
01-MAR-2021	506947	38.50	38.50	0.0000	0.0054	0.0054	0.1032
01-MAR-2021	506975	2.62	2.62	0.0000	0.0184	0.0183	0.3496
01-MAR-2021	506981	92.95	91.60	0.0146	0.0398	0.0397	0.7585
01-MAR-2021	507155	39.25	37.55	0.0443	0.0318	0.0319	0.6094
01-MAR-2021	507180	42.25	38.90	0.0826	0.0419	0.0422	0.8062
01-MAR-2021	507265	119.80	119.80	0.0000	0.0144	0.0143	0.2732
01-MAR-2021	507300	1820.00	1789.25	0.0170	0.0341	0.0341	0.6515
01-MAR-2021	507435	63.50	60.55	0.0476	0.0327	0.0328	0.6266
01-MAR-2021	507474	47.90	47.75	0.0031	0.0420	0.0419	0.8005
01-MAR-2021	507486	25.00	23.85	0.0471	0.0308	0.0309	0.5903
01-MAR-2021	507498	4.63	4.59	0.0087	0.0422	0.0421	0.8043
01-MAR-2021	507508	3.80	3.83	-0.0079	0.0343	0.0342	0.6534
01-MAR-2021	507515	14.07	14.78	-0.0492	0.0355	0.0356	0.6801
01-MAR-2021	507522	2.62	2.75	-0.0484	0.0225	0.0227	0.4337
01-MAR-2021	507525	711.00	688.95	0.0315	0.0277	0.0278	0.5311
01-MAR-2021	507552	50.25	49.65	0.0120	0.0338	0.0337	0.6438
01-MAR-2021	507598	46.05	46.90	-0.0183	0.0410	0.0409	0.7814
01-MAR-2021	507609	63.45	63.45	0.0000	0.0166	0.0165	0.3152
01-MAR-2021	507621	369.00	366.55	0.0067	0.0269	0.0268	0.5120
01-MAR-2021	507645	9642.70	9388.10	0.0268	0.0250	0.0250	0.4776
01-MAR-2021	507690	67.10	68.70	-0.0236	0.0427	0.0426	0.8139
01-MAR-2021	507753	27.60	27.00	0.0220	0.0340	0.0340	0.6496
01-MAR-2021	507759	19.05	19.20	-0.0078	0.0340	0.0339	0.6477
01-MAR-2021	507808	6.75	6.75	0.0000	0.0095	0.0094	0.1796
01-MAR-2021	507813	36.95	36.20	0.0205	0.0378	0.0377	0.7203
01-MAR-2021	507817	65.15	65.75	-0.0092	0.0285	0.0284	0.5426
01-MAR-2021	507833	0.38	0.37	0.0267	0.0201	0.0202	0.3859
01-MAR-2021	507836	215.65	214.85	0.0037	0.0312	0.0312	0.5961
01-MAR-2021	507852	4.90	4.75	0.0311	0.0214	0.0215	0.4108
01-MAR-2021	507864	27.40	27.15	0.0092	0.0330	0.0330	0.6305
01-MAR-2021	507872	15.49	14.85	0.0422	0.0357	0.0358	0.6840
01-MAR-2021	507886	11.74	11.74	0.0000	0.0106	0.0106	0.2025
01-MAR-2021	507894	10.02	10.54	-0.0506	0.0166	0.0169	0.3229
01-MAR-2021	507910	29.40	29.00	0.0137	0.0317	0.0317	0.6056
01-MAR-2021	507912	111.20	117.35	-0.0538	0.0433	0.0433	0.8272
01-MAR-2021	507917	10.71	10.71	0.0000	0.0064	0.0064	0.1223
01-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
01-MAR-2021	507944	343.70	345.15	-0.0042	0.0369	0.0368	0.7031
01-MAR-2021	507946	21.60	21.60	0.0000	0.0210	0.0210	0.4012
01-MAR-2021	507948	13.20	13.20	0.0000	0.0244	0.0244	0.4662
01-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	507960	103.70	100.10	0.0353	0.0258	0.0258	0.4929
01-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
01-MAR-2021	507966	23.90	25.15	-0.0510	0.0289	0.0290	0.5540
01-MAR-2021	507970	16.25	16.65	-0.0243	0.0302	0.0301	0.5751
01-MAR-2021	507981	24.60	24.70	-0.0041	0.0396	0.0395	0.7546
01-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
01-MAR-2021	507998	34.75	32.90	0.0547	0.0420	0.0420	0.8024
01-MAR-2021	508136	161.00	157.50	0.0220	0.0332	0.0331	0.6324
01-MAR-2021	508306	50.40	52.90	-0.0484	0.0215	0.0217	0.4146
01-MAR-2021	508486	5616.00	5587.20	0.0051	0.0194	0.0193	0.3687
01-MAR-2021	508494	46.50	45.00	0.0328	0.0326	0.0326	0.6228
01-MAR-2021	508571	49.30	47.00	0.0478	0.0130	0.0134	0.2560
01-MAR-2021	508664	19.90	20.90	-0.0490	0.0198	0.0201	0.3840
01-MAR-2021	508670	1551.00	1551.00	0.0000	0.0171	0.0171	0.3267
01-MAR-2021	508807	385.50	392.40	-0.0177	0.0375	0.0374	0.7145
01-MAR-2021	508860	0.23	0.22	0.0445	0.0249	0.0251	0.4795
01-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	508875	73.00	73.00	0.0000	0.0355	0.0354	0.6763
01-MAR-2021	508905	41.65	43.80	-0.0503	0.0259	0.0261	0.4986
01-MAR-2021	508918	20.50	21.50	-0.0476	0.0212	0.0214	0.4088
01-MAR-2021	508922	10.27	10.60	-0.0316	0.0443	0.0442	0.8444
01-MAR-2021	508929	9.02	9.02	0.0000	0.0369	0.0368	0.7031
01-MAR-2021	508941	455.50	456.05	-0.0012	0.0266	0.0266	0.5082
01-MAR-2021	508954	44.10	42.25	0.0429	0.0321	0.0322	0.6152
01-MAR-2021	508956	1.15	1.10	0.0445	0.0263	0.0264	0.5044
01-MAR-2021	508961	31.75	31.75	0.0000	0.0079	0.0079	0.1509
01-MAR-2021	508963	7.97	8.20	-0.0284	0.0172	0.0173	0.3305
01-MAR-2021	508969	1.45	1.47	-0.0137	0.0306	0.0306	0.5846
01-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	508996	1.08	1.07	0.0093	0.0285	0.0285	0.5445
01-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	509015	6.08	6.08	0.0000	0.0100	0.0100	0.1910
01-MAR-2021	509026	56.00	56.00	0.0000	0.0133	0.0133	0.2541
01-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
01-MAR-2021	509040	15.76	15.76	0.0000	0.0251	0.0251	0.4795
01-MAR-2021	509048	7.41	7.21	0.0274	0.0430	0.0429	0.8196
01-MAR-2021	509051	0.54	0.53	0.0187	0.0509	0.0508	0.9705
01-MAR-2021	509053	5.64	5.38	0.0472	0.0446	0.0446	0.8521
01-MAR-2021	509073	18.80	19.00	-0.0106	0.0277	0.0277	0.5292
01-MAR-2021	509084	26.80	26.80	0.0000	0.0185	0.0184	0.3515
01-MAR-2021	509099	10.82	10.82	0.0000	0.0034	0.0034	0.0650
01-MAR-2021	509148	3.46	3.30	0.0473	0.0324	0.0325	0.6209
01-MAR-2021	509162	98.30	99.00	-0.0071	0.0380	0.0379	0.7241
01-MAR-2021	509196	59.60	58.45	0.0195	0.0343	0.0343	0.6553
01-MAR-2021	509423	7.80	7.80	0.0000	0.0292	0.0291	0.5560
01-MAR-2021	509438	1297.85	1297.85	0.0000	0.0218	0.0218	0.4165
01-MAR-2021	509449	16.20	16.20	0.0000	0.0277	0.0277	0.5292
01-MAR-2021	509470	10450.00	10500.00	-0.0048	0.0216	0.0216	0.4127
01-MAR-2021	509472	276.95	279.05	-0.0076	0.0319	0.0318	0.6075
01-MAR-2021	509486	84.25	84.20	0.0006	0.0391	0.0390	0.7451
01-MAR-2021	509525	577.30	572.90	0.0077	0.0256	0.0256	0.4891
01-MAR-2021	509546	14.80	15.80	-0.0654	0.0339	0.0341	0.6515
01-MAR-2021	509563	3.14	3.00	0.0456	0.0305	0.0306	0.5846
01-MAR-2021	509597	186.95	178.05	0.0488	0.0319	0.0320	0.6114
01-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
01-MAR-2021	509709	45.30	43.65	0.0371	0.0411	0.0411	0.7852
01-MAR-2021	509760	5.10	5.10	0.0000	0.0102	0.0102	0.1949
01-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	509835	11.44	11.44	0.0000	0.0287	0.0287	0.5483
01-MAR-2021	509845	855.60	855.60	0.0000	0.0088	0.0088	0.1681
01-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
01-MAR-2021	509887	215.25	215.25	0.0000	0.0349	0.0348	0.6649
01-MAR-2021	509895	278.75	271.95	0.0247	0.0376	0.0375	0.7164
01-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	509945	238.00	238.00	0.0000	0.0231	0.0230	0.4394
01-MAR-2021	509953	47.70	47.70	0.0000	0.0091	0.0091	0.1739
01-MAR-2021	510245	7.30	7.16	0.0194	0.0453	0.0452	0.8635
01-MAR-2021	511000	0.99	0.99	0.0000	0.0171	0.0171	0.3267
01-MAR-2021	511012	0.49	0.49	0.0000	0.0270	0.0270	0.5158
01-MAR-2021	511018	21.00	21.00	0.0000	0.0343	0.0342	0.6534
01-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	511066	15.40	15.01	0.0257	0.0306	0.0306	0.5846
01-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
01-MAR-2021	511076	20.00	20.00	0.0000	0.0327	0.0326	0.6228
01-MAR-2021	511092	4.46	4.46	0.0000	0.0076	0.0076	0.1452
01-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	511110	4.07	4.27	-0.0480	0.0308	0.0309	0.5903
01-MAR-2021	511116	0.19	0.19	0.0000	0.0246	0.0245	0.4681
01-MAR-2021	511122	23.85	23.85	0.0000	0.0115	0.0115	0.2197
01-MAR-2021	511131	4.69	4.50	0.0414	0.0392	0.0392	0.7489
01-MAR-2021	511139	13.83	13.83	0.0000	0.0051	0.0051	0.0974
01-MAR-2021	511144	4.38	4.29	0.0208	0.0336	0.0335	0.6400
01-MAR-2021	511147	14.41	14.41	0.0000	0.0407	0.0406	0.7757
01-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
01-MAR-2021	511153	192.20	202.30	-0.0512	0.0273	0.0275	0.5254
01-MAR-2021	511169	11.00	11.00	0.0000	0.0017	0.0016	0.0306
01-MAR-2021	511176	21.50	21.50	0.0000	0.0190	0.0190	0.3630
01-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
01-MAR-2021	511187	0.71	0.68	0.0432	0.0138	0.0141	0.2694
01-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
01-MAR-2021	511260	16.65	16.65	0.0000	0.0151	0.0151	0.2885
01-MAR-2021	511276	1.22	1.20	0.0165	0.0155	0.0155	0.2961
01-MAR-2021	511355	5.11	4.89	0.0440	0.0343	0.0343	0.6553
01-MAR-2021	511359	14.05	14.05	0.0000	0.0272	0.0271	0.5177
01-MAR-2021	511367	3.53	3.53	0.0000	0.0081	0.0081	0.1548
01-MAR-2021	511377	3.80	4.00	-0.0513	0.0202	0.0205	0.3917
01-MAR-2021	511391	11.70	11.70	0.0000	0.0269	0.0268	0.5120
01-MAR-2021	511401	2.57	2.57	0.0000	0.0083	0.0082	0.1567
01-MAR-2021	511411	65.90	65.90	0.0000	0.0309	0.0308	0.5884
01-MAR-2021	511441	3.81	4.01	-0.0512	0.0222	0.0225	0.4299
01-MAR-2021	511447	2.43	2.43	0.0000	0.0176	0.0176	0.3362
01-MAR-2021	511451	5.72	5.72	0.0000	0.0234	0.0233	0.4451
01-MAR-2021	511463	14.94	14.91	0.0020	0.0281	0.0281	0.5368
01-MAR-2021	511493	1.63	1.71	-0.0479	0.0180	0.0183	0.3496
01-MAR-2021	511501	16.65	16.75	-0.0060	0.0403	0.0402	0.7680
01-MAR-2021	511507	3.80	3.80	0.0000	0.0206	0.0205	0.3917
01-MAR-2021	511509	59.95	57.50	0.0417	0.0469	0.0468	0.8941
01-MAR-2021	511523	8.90	8.50	0.0460	0.0324	0.0325	0.6209
01-MAR-2021	511525	0.49	0.49	0.0000	0.0245	0.0244	0.4662
01-MAR-2021	511533	37.90	38.70	-0.0209	0.0422	0.0421	0.8043
01-MAR-2021	511535	5.92	5.92	0.0000	0.0147	0.0147	0.2808
01-MAR-2021	511539	8.10	8.10	0.0000	0.0096	0.0095	0.1815
01-MAR-2021	511543	7.50	7.16	0.0464	0.0283	0.0284	0.5426
01-MAR-2021	511549	33.35	33.45	-0.0030	0.0416	0.0415	0.7929
01-MAR-2021	511551	65.30	65.25	0.0008	0.0409	0.0408	0.7795
01-MAR-2021	511557	30.00	30.00	0.0000	0.0356	0.0355	0.6782
01-MAR-2021	511571	16.10	15.85	0.0156	0.0299	0.0299	0.5712
01-MAR-2021	511577	9.90	9.90	0.0000	0.0159	0.0159	0.3038
01-MAR-2021	511585	2.01	2.01	0.0000	0.0084	0.0084	0.1605
01-MAR-2021	511589	21.25	20.10	0.0556	0.0437	0.0438	0.8368
01-MAR-2021	511593	6.90	6.77	0.0190	0.0215	0.0215	0.4108
01-MAR-2021	511597	3.61	3.61	0.0000	0.0218	0.0217	0.4146
01-MAR-2021	511601	14.28	14.77	-0.0337	0.0305	0.0305	0.5827
01-MAR-2021	511605	79.95	78.00	0.0247	0.0398	0.0398	0.7604
01-MAR-2021	511609	10.20	10.20	0.0000	0.0222	0.0221	0.4222
01-MAR-2021	511626	18.50	18.25	0.0136	0.0218	0.0218	0.4165
01-MAR-2021	511628	61.15	58.25	0.0486	0.0386	0.0387	0.7394
01-MAR-2021	511640	5.46	5.46	0.0000	0.0039	0.0039	0.0745
01-MAR-2021	511654	9.50	10.00	-0.0513	0.0295	0.0296	0.5655
01-MAR-2021	511658	66.95	68.65	-0.0251	0.0345	0.0345	0.6591
01-MAR-2021	511672	19.40	19.00	0.0208	0.0421	0.0421	0.8043
01-MAR-2021	511688	8.10	8.10	0.0000	0.0203	0.0203	0.3878
01-MAR-2021	511692	22.50	22.50	0.0000	0.0139	0.0139	0.2656
01-MAR-2021	511696	48.45	48.45	0.0000	0.0179	0.0179	0.3420
01-MAR-2021	511700	1.37	1.37	0.0000	0.0100	0.0099	0.1891
01-MAR-2021	511702	4.33	4.33	0.0000	0.0126	0.0126	0.2407
01-MAR-2021	511706	4.83	4.92	-0.0185	0.0076	0.0077	0.1471
01-MAR-2021	511710	2.53	2.46	0.0281	0.0260	0.0260	0.4967
01-MAR-2021	511712	13.74	13.09	0.0485	0.0223	0.0225	0.4299
01-MAR-2021	511714	18.05	18.05	0.0000	0.0235	0.0234	0.4471
01-MAR-2021	511716	3.30	3.24	0.0183	0.0363	0.0362	0.6916
01-MAR-2021	511724	30.00	27.60	0.0834	0.0396	0.0399	0.7623
01-MAR-2021	511728	10.69	10.69	0.0000	0.0295	0.0295	0.5636
01-MAR-2021	511730	9.13	9.13	0.0000	0.0204	0.0203	0.3878
01-MAR-2021	511734	0.96	0.97	-0.0104	0.0155	0.0154	0.2942
01-MAR-2021	511736	0.30	0.29	0.0339	0.0311	0.0312	0.5961
01-MAR-2021	511738	11.49	11.49	0.0000	0.0068	0.0068	0.1299
01-MAR-2021	511740	17.75	17.75	0.0000	0.0166	0.0166	0.3171
01-MAR-2021	511742	112.55	110.55	0.0179	0.0363	0.0362	0.6916
01-MAR-2021	511754	72.00	70.30	0.0239	0.0376	0.0375	0.7164
01-MAR-2021	511756	4.37	4.37	0.0000	0.0182	0.0181	0.3458
01-MAR-2021	511758	30.75	29.30	0.0483	0.0284	0.0285	0.5445
01-MAR-2021	511760	4.07	4.07	0.0000	0.0090	0.0089	0.1700
01-MAR-2021	511764	13.63	14.22	-0.0424	0.0293	0.0294	0.5617
01-MAR-2021	511768	27.60	27.95	-0.0126	0.0433	0.0432	0.8253
01-MAR-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
01-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512018	1.50	1.44	0.0408	0.0418	0.0418	0.7986
01-MAR-2021	512020	970.00	958.60	0.0118	0.0306	0.0305	0.5827
01-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
01-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512036	19.90	19.90	0.0000	0.0073	0.0072	0.1376
01-MAR-2021	512047	0.97	0.93	0.0421	0.0293	0.0294	0.5617
01-MAR-2021	512048	0.59	0.57	0.0345	0.0234	0.0235	0.4490
01-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512064	50.90	53.35	-0.0470	0.0314	0.0315	0.6018
01-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512068	17.20	16.70	0.0295	0.0381	0.0381	0.7279
01-MAR-2021	512093	1.60	1.57	0.0189	0.0431	0.0430	0.8215
01-MAR-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
01-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512103	30.95	29.50	0.0480	0.0115	0.0119	0.2273
01-MAR-2021	512109	11.18	11.40	-0.0195	0.0037	0.0040	0.0764
01-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512165	135.50	133.45	0.0152	0.0341	0.0341	0.6515
01-MAR-2021	512169	8.00	8.32	-0.0392	0.0193	0.0194	0.3706
01-MAR-2021	512175	6.40	5.96	0.0712	0.0414	0.0416	0.7948
01-MAR-2021	512197	2.85	3.00	-0.0513	0.0175	0.0178	0.3401
01-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512215	28.00	28.00	0.0000	0.0201	0.0201	0.3840
01-MAR-2021	512217	28.10	27.05	0.0381	0.0363	0.0363	0.6935
01-MAR-2021	512229	49.05	49.90	-0.0172	0.0163	0.0163	0.3114
01-MAR-2021	512233	20.00	20.00	0.0000	0.0049	0.0049	0.0936
01-MAR-2021	512247	3.85	3.67	0.0479	0.0368	0.0368	0.7031
01-MAR-2021	512257	3.75	3.71	0.0107	0.0420	0.0419	0.8005
01-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512267	4.92	4.80	0.0247	0.0384	0.0384	0.7336
01-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
01-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512279	6.29	6.41	-0.0189	0.0204	0.0204	0.3897
01-MAR-2021	512297	32.50	32.50	0.0000	0.0123	0.0122	0.2331
01-MAR-2021	512301	1.43	1.43	0.0000	0.0214	0.0213	0.4069
01-MAR-2021	512329	103.85	103.85	0.0000	0.0089	0.0089	0.1700
01-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512344	1.23	1.28	-0.0398	0.0231	0.0232	0.4432
01-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512359	9.88	9.88	0.0000	0.0174	0.0174	0.3324
01-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512379	0.59	0.60	-0.0168	0.0218	0.0218	0.4165
01-MAR-2021	512381	84.25	84.25	0.0000	0.0331	0.0331	0.6324
01-MAR-2021	512393	55.00	55.00	0.0000	0.0398	0.0397	0.7585
01-MAR-2021	512399	63.30	63.30	0.0000	0.0411	0.0410	0.7833
01-MAR-2021	512405	3.81	3.81	0.0000	0.0092	0.0092	0.1758
01-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512425	345.45	329.00	0.0488	0.0256	0.0258	0.4929
01-MAR-2021	512437	317.90	299.50	0.0596	0.0338	0.0340	0.6496
01-MAR-2021	512441	44.05	44.05	0.0000	0.0127	0.0126	0.2407
01-MAR-2021	512443	10.10	10.10	0.0000	0.0068	0.0068	0.1299
01-MAR-2021	512449	1.78	1.87	-0.0493	0.0167	0.0170	0.3248
01-MAR-2021	512453	502.00	498.30	0.0074	0.0480	0.0478	0.9132
01-MAR-2021	512455	10.92	11.13	-0.0190	0.0419	0.0418	0.7986
01-MAR-2021	512463	2.60	2.53	0.0273	0.0299	0.0298	0.5693
01-MAR-2021	512477	43.70	42.85	0.0196	0.0324	0.0324	0.6190
01-MAR-2021	512479	82.00	82.00	0.0000	0.0183	0.0182	0.3477
01-MAR-2021	512481	1.69	1.66	0.0179	0.0171	0.0171	0.3267
01-MAR-2021	512485	11.45	11.45	0.0000	0.0113	0.0113	0.2159
01-MAR-2021	512487	12.08	12.08	0.0000	0.0036	0.0035	0.0669
01-MAR-2021	512489	25.00	25.00	0.0000	0.0099	0.0099	0.1891
01-MAR-2021	512493	33.50	32.90	0.0181	0.0367	0.0367	0.7012
01-MAR-2021	512499	0.62	0.63	-0.0160	0.0070	0.0071	0.1356
01-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	512527	430.00	430.00	0.0000	0.0330	0.0329	0.6286
01-MAR-2021	512565	3.26	3.43	-0.0508	0.0111	0.0116	0.2216
01-MAR-2021	512589	12.50	12.50	0.0000	0.0256	0.0255	0.4872
01-MAR-2021	512591	1.51	1.51	0.0000	0.0064	0.0064	0.1223
01-MAR-2021	512595	13.50	13.50	0.0000	0.0115	0.0114	0.2178
01-MAR-2021	512600	8.75	8.75	0.0000	0.0056	0.0056	0.1070
01-MAR-2021	512604	0.85	0.85	0.0000	0.0735	0.0733	1.4004
01-MAR-2021	512618	4.58	4.67	-0.0195	0.0232	0.0232	0.4432
01-MAR-2021	512624	2.82	2.69	0.0472	0.0274	0.0275	0.5254
01-MAR-2021	512634	42.90	42.90	0.0000	0.0357	0.0356	0.6801
01-MAR-2021	513005	13.75	13.75	0.0000	0.0337	0.0336	0.6419
01-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	513043	18.45	19.40	-0.0502	0.0310	0.0311	0.5942
01-MAR-2021	513059	4.19	4.01	0.0439	0.0405	0.0405	0.7738
01-MAR-2021	513063	10.93	10.93	0.0000	0.0267	0.0267	0.5101
01-MAR-2021	513097	83.95	82.20	0.0211	0.0389	0.0388	0.7413
01-MAR-2021	513117	2.13	2.17	-0.0186	0.0316	0.0315	0.6018
01-MAR-2021	513119	9.99	9.99	0.0000	0.0219	0.0219	0.4184
01-MAR-2021	513142	9.67	9.46	0.0220	0.0324	0.0323	0.6171
01-MAR-2021	513149	126.50	131.45	-0.0384	0.0343	0.0343	0.6553
01-MAR-2021	513173	4.20	4.20	0.0000	0.0204	0.0204	0.3897
01-MAR-2021	513252	524.50	515.00	0.0183	0.0380	0.0380	0.7260
01-MAR-2021	513291	2.43	2.43	0.0000	0.0246	0.0245	0.4681
01-MAR-2021	513295	1.59	1.52	0.0450	0.0234	0.0236	0.4509
01-MAR-2021	513303	3.41	3.41	0.0000	0.0353	0.0352	0.6725
01-MAR-2021	513305	2.05	1.96	0.0449	0.0344	0.0345	0.6591
01-MAR-2021	513307	23.20	24.40	-0.0504	0.0255	0.0257	0.4910
01-MAR-2021	513309	8.29	8.13	0.0195	0.0593	0.0592	1.1310
01-MAR-2021	513337	7.60	7.60	0.0000	0.0166	0.0165	0.3152
01-MAR-2021	513353	135.90	138.15	-0.0164	0.0313	0.0312	0.5961
01-MAR-2021	513361	0.76	0.79	-0.0387	0.0373	0.0373	0.7126
01-MAR-2021	513369	40.10	39.75	0.0088	0.0338	0.0338	0.6457
01-MAR-2021	513397	10.50	10.10	0.0388	0.0231	0.0232	0.4432
01-MAR-2021	513401	10.41	10.93	-0.0487	0.0281	0.0282	0.5388
01-MAR-2021	513403	3.90	3.90	0.0000	0.0263	0.0262	0.5006
01-MAR-2021	513418	0.82	0.83	-0.0121	0.0167	0.0166	0.3171
01-MAR-2021	513422	11.11	11.11	0.0000	0.0056	0.0056	0.1070
01-MAR-2021	513430	6.12	6.44	-0.0510	0.0169	0.0172	0.3286
01-MAR-2021	513452	2.59	2.59	0.0000	0.0190	0.0190	0.3630
01-MAR-2021	513456	8.70	8.52	0.0209	0.0286	0.0286	0.5464
01-MAR-2021	513460	4.39	4.39	0.0000	0.0160	0.0160	0.3057
01-MAR-2021	513472	21.45	20.65	0.0380	0.0390	0.0390	0.7451
01-MAR-2021	513488	21.45	21.45	0.0000	0.0313	0.0312	0.5961
01-MAR-2021	513496	12.80	12.80	0.0000	0.0044	0.0044	0.0841
01-MAR-2021	513498	12.51	12.51	0.0000	0.0232	0.0231	0.4413
01-MAR-2021	513502	0.71	0.68	0.0432	0.0243	0.0244	0.4662
01-MAR-2021	513507	19.40	19.40	0.0000	0.0196	0.0196	0.3745
01-MAR-2021	513511	36.25	37.15	-0.0245	0.0346	0.0345	0.6591
01-MAR-2021	513513	3.84	4.04	-0.0508	0.0298	0.0299	0.5712
01-MAR-2021	513515	3.56	3.56	0.0000	0.0329	0.0329	0.6286
01-MAR-2021	513517	140.70	146.95	-0.0435	0.0353	0.0353	0.6744
01-MAR-2021	513528	1.72	1.72	0.0000	0.0315	0.0314	0.5999
01-MAR-2021	513532	49.90	48.80	0.0223	0.0410	0.0409	0.7814
01-MAR-2021	513536	16.90	17.20	-0.0176	0.0318	0.0317	0.6056
01-MAR-2021	513540	9.00	9.12	-0.0132	0.0153	0.0153	0.2923
01-MAR-2021	513544	1.89	1.80	0.0488	0.0084	0.0091	0.1739
01-MAR-2021	513548	57.60	58.75	-0.0198	0.0290	0.0290	0.5540
01-MAR-2021	513558	9.41	9.90	-0.0508	0.0307	0.0308	0.5884
01-MAR-2021	513566	6.69	6.56	0.0196	0.0307	0.0307	0.5865
01-MAR-2021	513579	1.30	1.24	0.0473	0.0172	0.0175	0.3343
01-MAR-2021	513642	13.55	14.00	-0.0327	0.0275	0.0275	0.5254
01-MAR-2021	513687	3.25	3.31	-0.0183	0.0211	0.0211	0.4031
01-MAR-2021	513693	30.85	31.95	-0.0350	0.0408	0.0407	0.7776
01-MAR-2021	513699	47.05	47.05	0.0000	0.0220	0.0219	0.4184
01-MAR-2021	513709	89.15	89.35	-0.0022	0.0413	0.0412	0.7871
01-MAR-2021	513713	4.79	4.71	0.0168	0.0390	0.0389	0.7432
01-MAR-2021	513721	10.75	10.75	0.0000	0.0052	0.0052	0.0993
01-MAR-2021	513723	21.35	21.75	-0.0186	0.0335	0.0334	0.6381
01-MAR-2021	514010	3.11	3.17	-0.0191	0.0287	0.0287	0.5483
01-MAR-2021	514028	6.00	6.02	-0.0033	0.0160	0.0160	0.3057
01-MAR-2021	514030	96.50	95.35	0.0120	0.0299	0.0298	0.5693
01-MAR-2021	514036	465.00	472.25	-0.0155	0.0382	0.0381	0.7279
01-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
01-MAR-2021	514087	58.95	56.55	0.0416	0.0340	0.0341	0.6515
01-MAR-2021	514113	3.67	3.74	-0.0189	0.0234	0.0234	0.4471
01-MAR-2021	514118	0.19	0.19	0.0000	0.0082	0.0082	0.1567
01-MAR-2021	514128	6.94	7.30	-0.0506	0.0280	0.0282	0.5388
01-MAR-2021	514138	125.00	128.40	-0.0268	0.0320	0.0320	0.6114
01-MAR-2021	514140	6.49	6.19	0.0473	0.0256	0.0258	0.4929
01-MAR-2021	514144	0.69	0.66	0.0445	0.0569	0.0569	1.0871
01-MAR-2021	514165	10.18	10.05	0.0129	0.0329	0.0329	0.6286
01-MAR-2021	514171	5.93	5.65	0.0484	0.0262	0.0264	0.5044
01-MAR-2021	514183	131.80	131.00	0.0061	0.0294	0.0293	0.5598
01-MAR-2021	514197	4.57	4.57	0.0000	0.0163	0.0163	0.3114
01-MAR-2021	514215	136.40	124.00	0.0953	0.0420	0.0424	0.8101
01-MAR-2021	514221	0.20	0.19	0.0513	0.0144	0.0148	0.2828
01-MAR-2021	514223	1.71	1.71	0.0000	0.0507	0.0506	0.9667
01-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	514238	21.00	21.00	0.0000	0.0065	0.0065	0.1242
01-MAR-2021	514240	1.78	1.81	-0.0167	0.0239	0.0239	0.4566
01-MAR-2021	514248	6.66	6.66	0.0000	0.0186	0.0186	0.3554
01-MAR-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
01-MAR-2021	514264	6.06	5.78	0.0473	0.0464	0.0464	0.8865
01-MAR-2021	514266	39.55	39.15	0.0102	0.0427	0.0426	0.8139
01-MAR-2021	514272	12.50	12.50	0.0000	0.0239	0.0239	0.4566
01-MAR-2021	514280	10.75	10.75	0.0000	0.0299	0.0298	0.5693
01-MAR-2021	514302	40.00	41.00	-0.0247	0.0283	0.0283	0.5407
01-MAR-2021	514312	2.57	2.57	0.0000	0.0204	0.0203	0.3878
01-MAR-2021	514316	219.00	219.00	0.0000	0.0227	0.0227	0.4337
01-MAR-2021	514318	18.45	18.45	0.0000	0.0212	0.0211	0.4031
01-MAR-2021	514322	30.05	30.00	0.0017	0.0452	0.0451	0.8616
01-MAR-2021	514324	25.85	25.85	0.0000	0.0161	0.0160	0.3057
01-MAR-2021	514330	4.02	3.95	0.0176	0.0211	0.0211	0.4031
01-MAR-2021	514332	15.75	15.75	0.0000	0.0212	0.0212	0.4050
01-MAR-2021	514336	7.46	7.46	0.0000	0.0072	0.0072	0.1376
01-MAR-2021	514358	9.35	9.34	0.0011	0.0216	0.0216	0.4127
01-MAR-2021	514360	14.40	14.01	0.0275	0.0314	0.0314	0.5999
01-MAR-2021	514378	2.12	2.12	0.0000	0.0102	0.0102	0.1949
01-MAR-2021	514386	1.26	1.26	0.0000	0.0364	0.0363	0.6935
01-MAR-2021	514394	32.35	33.00	-0.0199	0.0271	0.0270	0.5158
01-MAR-2021	514400	4.20	4.12	0.0192	0.0235	0.0234	0.4471
01-MAR-2021	514402	10.29	10.29	0.0000	0.0084	0.0084	0.1605
01-MAR-2021	514412	19.93	19.93	0.0000	0.0305	0.0305	0.5827
01-MAR-2021	514418	544.75	529.70	0.0280	0.0373	0.0373	0.7126
01-MAR-2021	514428	113.05	112.00	0.0093	0.0415	0.0414	0.7909
01-MAR-2021	514440	11.00	11.00	0.0000	0.0080	0.0080	0.1528
01-MAR-2021	514442	12.79	12.50	0.0229	0.0306	0.0306	0.5846
01-MAR-2021	514448	489.90	493.20	-0.0067	0.0435	0.0434	0.8292
01-MAR-2021	514450	41.25	40.55	0.0171	0.0408	0.0407	0.7776
01-MAR-2021	514454	5.27	5.27	0.0000	0.0206	0.0206	0.3936
01-MAR-2021	514460	4.50	4.50	0.0000	0.0209	0.0208	0.3974
01-MAR-2021	514470	27.90	27.50	0.0144	0.0396	0.0395	0.7546
01-MAR-2021	514482	3.42	3.42	0.0000	0.0102	0.0101	0.1930
01-MAR-2021	514484	7.18	6.84	0.0485	0.0177	0.0180	0.3439
01-MAR-2021	515008	47.00	47.75	-0.0158	0.0195	0.0195	0.3725
01-MAR-2021	515043	67.95	68.55	-0.0088	0.0322	0.0322	0.6152
01-MAR-2021	515059	12.00	11.50	0.0426	0.0289	0.0290	0.5540
01-MAR-2021	515081	2.09	2.09	0.0000	0.0079	0.0079	0.1509
01-MAR-2021	515085	2.30	2.29	0.0044	0.0472	0.0471	0.8998
01-MAR-2021	515099	8.10	8.10	0.0000	0.0042	0.0042	0.0802
01-MAR-2021	515127	2.00	2.06	-0.0296	0.0302	0.0302	0.5770
01-MAR-2021	515147	30.70	30.45	0.0082	0.0340	0.0339	0.6477
01-MAR-2021	516003	59.00	58.00	0.0171	0.0483	0.0482	0.9209
01-MAR-2021	516020	2.76	2.90	-0.0495	0.0256	0.0258	0.4929
01-MAR-2021	516030	80.85	77.00	0.0488	0.0392	0.0393	0.7508
01-MAR-2021	516032	4.56	4.56	0.0000	0.0130	0.0130	0.2484
01-MAR-2021	516062	5.80	6.09	-0.0488	0.0507	0.0507	0.9686
01-MAR-2021	516078	8.55	8.56	-0.0012	0.0328	0.0327	0.6247
01-MAR-2021	516086	3.25	3.35	-0.0303	0.0320	0.0320	0.6114
01-MAR-2021	516096	78.00	78.95	-0.0121	0.0331	0.0331	0.6324
01-MAR-2021	516098	2.30	2.34	-0.0172	0.0138	0.0139	0.2656
01-MAR-2021	516106	2.42	2.54	-0.0484	0.0355	0.0356	0.6801
01-MAR-2021	516108	78.90	77.95	0.0121	0.0312	0.0312	0.5961
01-MAR-2021	516110	15.60	16.40	-0.0500	0.0312	0.0313	0.5980
01-MAR-2021	517035	37.75	35.50	0.0615	0.0439	0.0440	0.8406
01-MAR-2021	517044	4.52	4.75	-0.0496	0.0185	0.0188	0.3592
01-MAR-2021	517063	45.60	45.80	-0.0044	0.0368	0.0367	0.7012
01-MAR-2021	517077	33.95	33.95	0.0000	0.0150	0.0150	0.2866
01-MAR-2021	517096	18.95	18.40	0.0295	0.0307	0.0307	0.5865
01-MAR-2021	517119	5.26	5.47	-0.0391	0.0343	0.0343	0.6553
01-MAR-2021	517166	14.32	14.81	-0.0336	0.0380	0.0380	0.7260
01-MAR-2021	517170	14.00	13.60	0.0290	0.0124	0.0125	0.2388
01-MAR-2021	517201	29.50	29.50	0.0000	0.0291	0.0290	0.5540
01-MAR-2021	517236	23.00	22.25	0.0332	0.0404	0.0404	0.7718
01-MAR-2021	517238	68.50	66.65	0.0274	0.0331	0.0330	0.6305
01-MAR-2021	517246	12.01	12.64	-0.0511	0.0325	0.0326	0.6228
01-MAR-2021	517258	29.60	28.20	0.0485	0.0342	0.0343	0.6553
01-MAR-2021	517264	20.75	21.80	-0.0494	0.0296	0.0298	0.5693
01-MAR-2021	517288	7.65	7.65	0.0000	0.0356	0.0355	0.6782
01-MAR-2021	517320	1.71	1.63	0.0479	0.0066	0.0074	0.1414
01-MAR-2021	517356	0.34	0.33	0.0299	0.0242	0.0242	0.4623
01-MAR-2021	517370	20.80	21.80	-0.0470	0.0311	0.0312	0.5961
01-MAR-2021	517372	100.25	100.50	-0.0025	0.0360	0.0359	0.6859
01-MAR-2021	517393	0.70	0.70	0.0000	0.0262	0.0261	0.4986
01-MAR-2021	517397	6.00	6.00	0.0000	0.0133	0.0133	0.2541
01-MAR-2021	517399	2.42	2.42	0.0000	0.0366	0.0365	0.6973
01-MAR-2021	517403	1.76	1.85	-0.0499	0.0138	0.0142	0.2713
01-MAR-2021	517415	1.40	1.43	-0.0212	0.0332	0.0331	0.6324
01-MAR-2021	517417	144.55	142.95	0.0111	0.0301	0.0300	0.5731
01-MAR-2021	517429	42.00	42.00	0.0000	0.0378	0.0377	0.7203
01-MAR-2021	517431	5.45	5.45	0.0000	0.3144	0.3136	5.9913
01-MAR-2021	517437	133.85	127.50	0.0486	0.0332	0.0333	0.6362
01-MAR-2021	517449	168.15	174.75	-0.0385	0.0291	0.0291	0.5560
01-MAR-2021	517463	0.73	0.73	0.0000	0.0182	0.0182	0.3477
01-MAR-2021	517467	10.03	9.56	0.0480	0.0271	0.0272	0.5197
01-MAR-2021	517477	126.45	126.45	0.0000	0.0321	0.0320	0.6114
01-MAR-2021	517494	13.21	12.92	0.0222	0.0434	0.0434	0.8292
01-MAR-2021	517500	136.10	138.15	-0.0150	0.0302	0.0301	0.5751
01-MAR-2021	517514	14.91	14.85	0.0040	0.0401	0.0400	0.7642
01-MAR-2021	517546	13.15	13.79	-0.0475	0.0286	0.0287	0.5483
01-MAR-2021	517548	2.67	2.55	0.0460	0.0375	0.0376	0.7183
01-MAR-2021	517554	6.99	7.35	-0.0502	0.0420	0.0420	0.8024
01-MAR-2021	518011	109.95	115.70	-0.0510	0.0331	0.0332	0.6343
01-MAR-2021	518075	29.10	27.75	0.0475	0.0310	0.0311	0.5942
01-MAR-2021	519003	70.00	68.80	0.0173	0.0388	0.0388	0.7413
01-MAR-2021	519014	1.01	1.01	0.0000	0.0052	0.0052	0.0993
01-MAR-2021	519031	35.90	35.90	0.0000	0.0251	0.0251	0.4795
01-MAR-2021	519064	10.00	10.00	0.0000	0.0167	0.0166	0.3171
01-MAR-2021	519097	18.35	18.68	-0.0178	0.0306	0.0306	0.5846
01-MAR-2021	519152	1700.05	1700.05	0.0000	0.0278	0.0278	0.5311
01-MAR-2021	519174	8.82	8.65	0.0195	0.0241	0.0241	0.4604
01-MAR-2021	519191	25.00	24.00	0.0408	0.0486	0.0486	0.9285
01-MAR-2021	519214	2.95	2.93	0.0068	0.0253	0.0252	0.4814
01-MAR-2021	519216	83.00	86.70	-0.0436	0.0404	0.0405	0.7738
01-MAR-2021	519230	3.85	3.85	0.0000	0.0250	0.0249	0.4757
01-MAR-2021	519234	14.71	14.42	0.0199	0.0279	0.0279	0.5330
01-MAR-2021	519238	11.38	10.84	0.0486	0.0201	0.0203	0.3878
01-MAR-2021	519242	9.50	9.50	0.0000	0.0109	0.0108	0.2063
01-MAR-2021	519262	17.25	16.53	0.0426	0.0304	0.0305	0.5827
01-MAR-2021	519279	2.68	2.68	0.0000	0.0184	0.0184	0.3515
01-MAR-2021	519285	5.64	5.93	-0.0501	0.0342	0.0343	0.6553
01-MAR-2021	519287	11.19	10.66	0.0485	0.0400	0.0400	0.7642
01-MAR-2021	519295	188.45	190.85	-0.0127	0.0382	0.0381	0.7279
01-MAR-2021	519299	3.25	3.25	0.0000	0.0330	0.0329	0.6286
01-MAR-2021	519319	5.85	5.85	0.0000	0.0318	0.0317	0.6056
01-MAR-2021	519331	10.90	10.90	0.0000	0.0061	0.0060	0.1146
01-MAR-2021	519353	5.20	5.20	0.0000	0.0257	0.0257	0.4910
01-MAR-2021	519359	38.05	38.15	-0.0026	0.0422	0.0421	0.8043
01-MAR-2021	519367	172.10	163.95	0.0485	0.0639	0.0638	1.2189
01-MAR-2021	519397	24.20	25.45	-0.0504	0.1616	0.1612	3.0797
01-MAR-2021	519413	19.00	19.00	0.0000	0.0394	0.0393	0.7508
01-MAR-2021	519415	20.00	20.00	0.0000	0.0068	0.0068	0.1299
01-MAR-2021	519421	2256.60	2277.15	-0.0091	0.0225	0.0225	0.4299
01-MAR-2021	519439	7.80	7.80	0.0000	0.0056	0.0055	0.1051
01-MAR-2021	519455	27.50	28.40	-0.0322	0.0324	0.0324	0.6190
01-MAR-2021	519457	21.60	21.55	0.0023	0.0433	0.0431	0.8234
01-MAR-2021	519463	14.25	14.25	0.0000	0.0178	0.0178	0.3401
01-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	519475	102.15	95.15	0.0710	0.0376	0.0379	0.7241
01-MAR-2021	519477	34.45	33.65	0.0235	0.0291	0.0290	0.5540
01-MAR-2021	519483	11.11	10.59	0.0479	0.0342	0.0342	0.6534
01-MAR-2021	519500	3.49	3.48	0.0029	0.0166	0.0166	0.3171
01-MAR-2021	519506	3.56	3.56	0.0000	0.0147	0.0147	0.2808
01-MAR-2021	519532	18.00	17.15	0.0484	0.0298	0.0299	0.5712
01-MAR-2021	519566	72.75	74.20	-0.0197	0.0389	0.0388	0.7413
01-MAR-2021	519604	5.61	5.61	0.0000	0.0161	0.0160	0.3057
01-MAR-2021	519606	3.24	3.24	0.0000	0.0108	0.0108	0.2063
01-MAR-2021	519612	17.00	17.00	0.0000	0.0367	0.0366	0.6992
01-MAR-2021	520073	258.40	271.35	-0.0489	0.0394	0.0395	0.7546
01-MAR-2021	520075	158.00	157.20	0.0051	0.0296	0.0295	0.5636
01-MAR-2021	520081	66.20	69.65	-0.0508	0.0051	0.0063	0.1204
01-MAR-2021	520121	5.19	5.46	-0.0507	0.0225	0.0227	0.4337
01-MAR-2021	520123	66.60	58.70	0.1263	0.0402	0.0411	0.7852
01-MAR-2021	520127	8.00	8.00	0.0000	0.0316	0.0315	0.6018
01-MAR-2021	520131	14.91	14.91	0.0000	0.0161	0.0161	0.3076
01-MAR-2021	520141	7.97	8.14	-0.0211	0.0326	0.0326	0.6228
01-MAR-2021	520155	14.22	14.40	-0.0126	0.0398	0.0397	0.7585
01-MAR-2021	521005	2.96	3.02	-0.0201	0.0175	0.0175	0.3343
01-MAR-2021	521036	0.63	0.60	0.0488	0.0123	0.0128	0.2445
01-MAR-2021	521054	0.85	0.89	-0.0460	0.0196	0.0199	0.3802
01-MAR-2021	521062	1.15	1.15	0.0000	0.0220	0.0219	0.4184
01-MAR-2021	521068	12.47	12.47	0.0000	0.0199	0.0198	0.3783
01-MAR-2021	521080	1.43	1.37	0.0429	0.0333	0.0333	0.6362
01-MAR-2021	521097	99.20	94.00	0.0538	0.0351	0.0353	0.6744
01-MAR-2021	521105	46.00	43.85	0.0479	0.0322	0.0323	0.6171
01-MAR-2021	521113	10.15	10.26	-0.0108	0.0457	0.0456	0.8712
01-MAR-2021	521131	5.11	5.01	0.0198	0.0275	0.0275	0.5254
01-MAR-2021	521133	1.72	1.72	0.0000	0.0067	0.0067	0.1280
01-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	521141	6.00	6.11	-0.0182	0.0351	0.0350	0.6687
01-MAR-2021	521149	9.00	9.00	0.0000	0.0312	0.0311	0.5942
01-MAR-2021	521151	16.85	16.05	0.0486	0.0301	0.0302	0.5770
01-MAR-2021	521161	6.40	6.30	0.0157	0.0143	0.0143	0.2732
01-MAR-2021	521167	1.50	1.56	-0.0392	0.0266	0.0267	0.5101
01-MAR-2021	521178	9.10	9.10	0.0000	0.0231	0.0231	0.4413
01-MAR-2021	521182	1.71	1.71	0.0000	0.0270	0.0270	0.5158
01-MAR-2021	521188	3.36	3.36	0.0000	0.0218	0.0218	0.4165
01-MAR-2021	521206	1.54	1.57	-0.0193	0.0278	0.0278	0.5311
01-MAR-2021	521210	6.87	6.87	0.0000	0.0199	0.0199	0.3802
01-MAR-2021	521216	30.00	30.85	-0.0279	0.0408	0.0407	0.7776
01-MAR-2021	521222	12.03	11.46	0.0485	0.0248	0.0250	0.4776
01-MAR-2021	521226	5.15	5.15	0.0000	0.0311	0.0310	0.5923
01-MAR-2021	521228	0.54	0.52	0.0377	0.0254	0.0255	0.4872
01-MAR-2021	521232	13.11	13.11	0.0000	0.0239	0.0238	0.4547
01-MAR-2021	521234	12.07	11.50	0.0484	0.0282	0.0284	0.5426
01-MAR-2021	521238	17.00	17.00	0.0000	0.0086	0.0086	0.1643
01-MAR-2021	521240	84.05	88.00	-0.0459	0.0351	0.0351	0.6706
01-MAR-2021	521242	8.92	8.92	0.0000	0.0146	0.0145	0.2770
01-MAR-2021	521244	4.27	4.19	0.0189	0.0198	0.0198	0.3783
01-MAR-2021	522001	11.31	11.90	-0.0509	0.0329	0.0330	0.6305
01-MAR-2021	522004	12.61	12.59	0.0016	0.0356	0.0355	0.6782
01-MAR-2021	522005	42.50	43.90	-0.0324	0.0439	0.0438	0.8368
01-MAR-2021	522017	89.95	89.05	0.0101	0.0321	0.0320	0.6114
01-MAR-2021	522027	3.70	3.70	0.0000	0.0215	0.0215	0.4108
01-MAR-2021	522036	6.46	6.80	-0.0513	0.0179	0.0183	0.3496
01-MAR-2021	522091	23.65	23.65	0.0000	0.0342	0.0341	0.6515
01-MAR-2021	522101	18.50	18.00	0.0274	0.0432	0.0431	0.8234
01-MAR-2021	522105	9.32	8.88	0.0484	0.0388	0.0388	0.7413
01-MAR-2021	522108	480.35	488.45	-0.0167	0.0289	0.0289	0.5521
01-MAR-2021	522122	1102.10	1095.50	0.0060	0.0262	0.0261	0.4986
01-MAR-2021	522134	34.55	34.15	0.0116	0.0369	0.0369	0.7050
01-MAR-2021	522152	23.85	23.75	0.0042	0.0468	0.0467	0.8922
01-MAR-2021	522165	12.76	12.55	0.0166	0.0384	0.0383	0.7317
01-MAR-2021	522183	117.15	118.00	-0.0072	0.0414	0.0413	0.7890
01-MAR-2021	522195	283.80	288.30	-0.0157	0.0329	0.0328	0.6266
01-MAR-2021	522207	69.40	66.15	0.0480	0.0415	0.0416	0.7948
01-MAR-2021	522209	2.31	2.31	0.0000	0.0355	0.0354	0.6763
01-MAR-2021	522229	29.15	30.65	-0.0502	0.0401	0.0402	0.7680
01-MAR-2021	522231	26.85	27.65	-0.0294	0.0444	0.0443	0.8464
01-MAR-2021	522237	5.52	5.52	0.0000	0.0117	0.0117	0.2235
01-MAR-2021	522245	8.06	7.68	0.0483	0.0159	0.0162	0.3095
01-MAR-2021	522251	57.45	55.60	0.0327	0.0446	0.0446	0.8521
01-MAR-2021	522257	22.60	23.30	-0.0305	0.0453	0.0452	0.8635
01-MAR-2021	522267	24.70	25.65	-0.0377	0.0333	0.0333	0.6362
01-MAR-2021	522273	16.00	16.00	0.0000	0.0209	0.0209	0.3993
01-MAR-2021	522281	92.65	92.95	-0.0032	0.0314	0.0313	0.5980
01-MAR-2021	522289	3.20	3.05	0.0480	0.0203	0.0205	0.3917
01-MAR-2021	522292	67.35	68.10	-0.0111	0.0279	0.0279	0.5330
01-MAR-2021	522294	91.75	90.80	0.0104	0.0383	0.0382	0.7298
01-MAR-2021	522650	268.75	263.50	0.0197	0.0266	0.0265	0.5063
01-MAR-2021	523007	46.50	44.40	0.0462	0.0473	0.0473	0.9037
01-MAR-2021	523019	25.40	23.80	0.0651	0.0437	0.0438	0.8368
01-MAR-2021	523021	20.25	19.30	0.0480	0.0485	0.0485	0.9266
01-MAR-2021	523023	49.95	47.00	0.0609	0.0274	0.0277	0.5292
01-MAR-2021	523054	653.80	653.80	0.0000	0.0195	0.0195	0.3725
01-MAR-2021	523062	5.60	5.60	0.0000	0.0144	0.0144	0.2751
01-MAR-2021	523100	16.00	15.55	0.0285	0.0363	0.0363	0.6935
01-MAR-2021	523105	30.95	30.95	0.0000	0.0117	0.0117	0.2235
01-MAR-2021	523113	14.25	14.25	0.0000	0.0135	0.0135	0.2579
01-MAR-2021	523116	220.05	207.05	0.0609	0.0316	0.0318	0.6075
01-MAR-2021	523120	131.35	125.10	0.0488	0.0323	0.0324	0.6190
01-MAR-2021	523144	31.05	29.45	0.0529	0.0374	0.0375	0.7164
01-MAR-2021	523151	3.50	3.50	0.0000	0.0220	0.0220	0.4203
01-MAR-2021	523160	853.15	854.30	-0.0013	0.0463	0.0461	0.8807
01-MAR-2021	523164	2.90	2.90	0.0000	0.0108	0.0108	0.2063
01-MAR-2021	523186	35.15	35.15	0.0000	0.0178	0.0178	0.3401
01-MAR-2021	523209	0.19	0.19	0.0000	0.0113	0.0112	0.2140
01-MAR-2021	523222	2.46	2.46	0.0000	0.0096	0.0096	0.1834
01-MAR-2021	523229	79.90	79.25	0.0082	0.0335	0.0335	0.6400
01-MAR-2021	523232	35.85	34.15	0.0486	0.0501	0.0501	0.9572
01-MAR-2021	523242	1.50	1.50	0.0000	0.0131	0.0131	0.2503
01-MAR-2021	523248	91.20	88.05	0.0352	0.0365	0.0365	0.6973
01-MAR-2021	523277	0.38	0.37	0.0267	0.0359	0.0359	0.6859
01-MAR-2021	523289	6.93	6.60	0.0488	0.0353	0.0354	0.6763
01-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
01-MAR-2021	523323	1084.20	1077.75	0.0060	0.0285	0.0284	0.5426
01-MAR-2021	523329	2083.00	2060.55	0.0108	0.0363	0.0362	0.6916
01-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	523351	9.12	9.12	0.0000	0.0066	0.0066	0.1261
01-MAR-2021	523369	189.65	183.10	0.0351	0.0286	0.0286	0.5464
01-MAR-2021	523373	3.30	3.29	0.0030	0.0273	0.0272	0.5197
01-MAR-2021	523387	0.19	0.19	0.0000	0.0092	0.0092	0.1758
01-MAR-2021	523411	205.70	211.20	-0.0264	0.0340	0.0340	0.6496
01-MAR-2021	523415	0.74	0.71	0.0414	0.0179	0.0180	0.3439
01-MAR-2021	523425	1.57	1.50	0.0456	0.0180	0.0182	0.3477
01-MAR-2021	523449	35.35	34.20	0.0331	0.0353	0.0353	0.6744
01-MAR-2021	523465	37.50	36.00	0.0408	0.0438	0.0438	0.8368
01-MAR-2021	523475	16.95	17.80	-0.0489	0.0455	0.0455	0.8693
01-MAR-2021	523483	139.35	140.60	-0.0089	0.0398	0.0397	0.7585
01-MAR-2021	523489	10.75	11.31	-0.0508	0.0370	0.0370	0.7069
01-MAR-2021	523519	2.41	2.52	-0.0446	0.0276	0.0277	0.5292
01-MAR-2021	523537	22.90	22.10	0.0356	0.0367	0.0367	0.7012
01-MAR-2021	523550	9.86	9.74	0.0122	0.0386	0.0385	0.7355
01-MAR-2021	523558	6.66	6.66	0.0000	0.0244	0.0243	0.4643
01-MAR-2021	523566	24.50	24.50	0.0000	0.0256	0.0255	0.4872
01-MAR-2021	523586	127.75	127.80	-0.0004	0.0346	0.0345	0.6591
01-MAR-2021	523594	26.00	26.00	0.0000	0.0284	0.0283	0.5407
01-MAR-2021	523606	358.45	349.35	0.0257	0.0420	0.0420	0.8024
01-MAR-2021	523620	30.70	29.30	0.0467	0.0323	0.0323	0.6171
01-MAR-2021	523638	83.90	84.10	-0.0024	0.0411	0.0410	0.7833
01-MAR-2021	523650	7.30	7.30	0.0000	0.0204	0.0204	0.3897
01-MAR-2021	523652	3.76	3.76	0.0000	0.0161	0.0160	0.3057
01-MAR-2021	523672	82.00	79.40	0.0322	0.0358	0.0357	0.6820
01-MAR-2021	523676	19.20	18.20	0.0535	0.0337	0.0339	0.6477
01-MAR-2021	523696	52.30	52.75	-0.0086	0.0224	0.0223	0.4260
01-MAR-2021	523710	212.80	203.70	0.0437	0.0280	0.0281	0.5368
01-MAR-2021	523712	1.04	1.09	-0.0470	0.0153	0.0156	0.2980
01-MAR-2021	523722	2.02	2.06	-0.0196	0.0242	0.0242	0.4623
01-MAR-2021	523732	5.18	5.44	-0.0490	0.0338	0.0339	0.6477
01-MAR-2021	523752	1.93	1.93	0.0000	0.0308	0.0308	0.5884
01-MAR-2021	523782	15.75	17.50	-0.1054	0.0422	0.0428	0.8177
01-MAR-2021	523790	12.55	12.55	0.0000	0.0097	0.0097	0.1853
01-MAR-2021	523826	5.25	5.02	0.0448	0.0171	0.0174	0.3324
01-MAR-2021	523832	3.19	3.13	0.0190	0.0237	0.0237	0.4528
01-MAR-2021	523840	21.80	21.60	0.0092	0.0394	0.0394	0.7527
01-MAR-2021	523842	2.87	3.03	-0.0543	0.0377	0.0378	0.7222
01-MAR-2021	523844	4.90	4.90	0.0000	0.0190	0.0189	0.3611
01-MAR-2021	523850	318.55	318.15	0.0013	0.0376	0.0375	0.7164
01-MAR-2021	523862	1.90	1.90	0.0000	0.0143	0.0143	0.2732
01-MAR-2021	523874	0.31	0.31	0.0000	0.0185	0.0184	0.3515
01-MAR-2021	523888	5.94	5.94	0.0000	0.0079	0.0079	0.1509
01-MAR-2021	523896	9.18	8.75	0.0480	0.0219	0.0222	0.4241
01-MAR-2021	524013	7.24	7.62	-0.0512	0.0398	0.0399	0.7623
01-MAR-2021	524031	0.76	0.76	0.0000	0.0150	0.0150	0.2866
01-MAR-2021	524037	145.05	148.05	-0.0205	0.0431	0.0430	0.8215
01-MAR-2021	524038	2.19	2.19	0.0000	0.0284	0.0283	0.5407
01-MAR-2021	524080	29.50	28.10	0.0486	0.0316	0.0317	0.6056
01-MAR-2021	524136	117.15	118.45	-0.0110	0.0379	0.0378	0.7222
01-MAR-2021	524156	45.65	45.65	0.0000	0.0239	0.0238	0.4547
01-MAR-2021	524174	6.10	6.06	0.0066	0.0319	0.0318	0.6075
01-MAR-2021	524202	29.00	24.65	0.1625	0.0356	0.0373	0.7126
01-MAR-2021	524210	8.00	8.00	0.0000	0.0192	0.0192	0.3668
01-MAR-2021	524218	141.50	142.20	-0.0049	0.0430	0.0429	0.8196
01-MAR-2021	524288	86.35	86.35	0.0000	0.0345	0.0344	0.6572
01-MAR-2021	524314	8.00	8.10	-0.0124	0.0339	0.0338	0.6457
01-MAR-2021	524322	4.51	4.51	0.0000	0.0207	0.0206	0.3936
01-MAR-2021	524332	107.40	98.60	0.0855	0.0355	0.0359	0.6859
01-MAR-2021	524336	70.75	67.40	0.0485	0.0352	0.0353	0.6744
01-MAR-2021	524342	669.30	652.30	0.0257	0.0386	0.0386	0.7375
01-MAR-2021	524400	28.90	30.40	-0.0506	0.0364	0.0365	0.6973
01-MAR-2021	524408	66.00	65.85	0.0023	0.0301	0.0300	0.5731
01-MAR-2021	524412	27.20	27.20	0.0000	0.0413	0.0412	0.7871
01-MAR-2021	524414	5.99	6.00	-0.0017	0.0294	0.0293	0.5598
01-MAR-2021	524434	3.40	3.40	0.0000	0.0110	0.0110	0.2102
01-MAR-2021	524440	20.50	19.80	0.0347	0.0435	0.0435	0.8311
01-MAR-2021	524444	137.70	140.70	-0.0216	0.0295	0.0295	0.5636
01-MAR-2021	524458	4.85	4.85	0.0000	0.0182	0.0182	0.3477
01-MAR-2021	524470	3.31	3.37	-0.0180	0.0398	0.0397	0.7585
01-MAR-2021	524480	247.25	248.00	-0.0030	0.0311	0.0310	0.5923
01-MAR-2021	524488	1.23	1.23	0.0000	0.0326	0.0325	0.6209
01-MAR-2021	524502	10.60	10.60	0.0000	0.0180	0.0179	0.3420
01-MAR-2021	524506	365.80	359.30	0.0179	0.0372	0.0372	0.7107
01-MAR-2021	524514	15.40	15.40	0.0000	0.0078	0.0078	0.1490
01-MAR-2021	524516	5.27	5.50	-0.0427	0.0200	0.0202	0.3859
01-MAR-2021	524520	22.95	22.75	0.0088	0.0326	0.0325	0.6209
01-MAR-2021	524522	17.25	16.75	0.0294	0.0329	0.0329	0.6286
01-MAR-2021	524534	26.50	27.00	-0.0187	0.0356	0.0355	0.6782
01-MAR-2021	524542	179.70	178.95	0.0042	0.0219	0.0218	0.4165
01-MAR-2021	524564	5.61	5.35	0.0475	0.0214	0.0216	0.4127
01-MAR-2021	524572	13.68	14.23	-0.0394	0.0225	0.0226	0.4318
01-MAR-2021	524576	19.40	18.70	0.0367	0.0491	0.0490	0.9361
01-MAR-2021	524580	9.64	10.14	-0.0506	0.0262	0.0264	0.5044
01-MAR-2021	524582	38.25	38.25	0.0000	0.0364	0.0363	0.6935
01-MAR-2021	524590	15.35	15.35	0.0000	0.0155	0.0154	0.2942
01-MAR-2021	524592	2.94	3.09	-0.0498	0.0252	0.0254	0.4853
01-MAR-2021	524594	88.10	89.50	-0.0158	0.0422	0.0421	0.8043
01-MAR-2021	524604	5.25	5.25	0.0000	0.0085	0.0084	0.1605
01-MAR-2021	524606	6.51	6.85	-0.0509	0.0379	0.0380	0.7260
01-MAR-2021	524614	9.59	9.59	0.0000	0.0229	0.0229	0.4375
01-MAR-2021	524622	2.10	2.10	0.0000	0.0203	0.0203	0.3878
01-MAR-2021	524624	6.65	7.00	-0.0513	0.0194	0.0197	0.3764
01-MAR-2021	524628	5.16	5.16	0.0000	0.0178	0.0178	0.3401
01-MAR-2021	524632	42.00	41.70	0.0072	0.0320	0.0320	0.6114
01-MAR-2021	524634	255.50	257.70	-0.0086	0.0457	0.0456	0.8712
01-MAR-2021	524640	22.00	22.40	-0.0180	0.0347	0.0346	0.6610
01-MAR-2021	524642	1.05	1.01	0.0388	0.0119	0.0121	0.2312
01-MAR-2021	524648	88.25	86.70	0.0177	0.0384	0.0383	0.7317
01-MAR-2021	524654	137.60	117.40	0.1588	0.0364	0.0380	0.7260
01-MAR-2021	524661	2.10	2.14	-0.0189	0.0196	0.0196	0.3745
01-MAR-2021	524663	64.95	66.25	-0.0198	0.0336	0.0335	0.6400
01-MAR-2021	524675	5.74	5.85	-0.0190	0.0289	0.0289	0.5521
01-MAR-2021	524687	6.88	6.65	0.0340	0.0383	0.0383	0.7317
01-MAR-2021	524703	31.50	31.20	0.0096	0.0422	0.0421	0.8043
01-MAR-2021	524711	8.83	8.68	0.0171	0.0416	0.0415	0.7929
01-MAR-2021	524717	171.80	174.50	-0.0156	0.0406	0.0405	0.7738
01-MAR-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	524727	13.20	12.80	0.0308	0.0452	0.0452	0.8635
01-MAR-2021	524731	392.50	395.50	-0.0076	0.0294	0.0294	0.5617
01-MAR-2021	524743	25.55	25.70	-0.0059	0.0309	0.0308	0.5884
01-MAR-2021	524748	27.30	26.65	0.0241	0.0402	0.0401	0.7661
01-MAR-2021	524752	32.85	31.75	0.0341	0.0368	0.0368	0.7031
01-MAR-2021	524764	3.43	3.61	-0.0511	0.0387	0.0388	0.7413
01-MAR-2021	524768	17.60	17.45	0.0086	0.0352	0.0351	0.6706
01-MAR-2021	524774	1498.80	1488.45	0.0069	0.0338	0.0337	0.6438
01-MAR-2021	524790	253.00	246.10	0.0277	0.0403	0.0402	0.7680
01-MAR-2021	524808	21.50	21.65	-0.0070	0.0363	0.0362	0.6916
01-MAR-2021	524818	45.00	44.50	0.0112	0.0376	0.0376	0.7183
01-MAR-2021	524828	95.10	94.45	0.0069	0.0264	0.0264	0.5044
01-MAR-2021	526001	4.13	4.13	0.0000	0.0293	0.0292	0.5579
01-MAR-2021	526009	0.19	0.19	0.0000	0.0123	0.0122	0.2331
01-MAR-2021	526025	6.33	6.03	0.0486	0.0169	0.0172	0.3286
01-MAR-2021	526043	35.00	34.30	0.0202	0.0389	0.0388	0.7413
01-MAR-2021	526071	6.50	6.50	0.0000	0.0086	0.0086	0.1643
01-MAR-2021	526073	192.00	195.00	-0.0155	0.0337	0.0336	0.6419
01-MAR-2021	526075	4.17	4.17	0.0000	0.0089	0.0089	0.1700
01-MAR-2021	526081	1.34	1.34	0.0000	0.0169	0.0169	0.3229
01-MAR-2021	526095	10.95	10.95	0.0000	0.0265	0.0265	0.5063
01-MAR-2021	526113	10.95	11.50	-0.0490	0.0273	0.0275	0.5254
01-MAR-2021	526115	1.81	1.90	-0.0485	0.0175	0.0178	0.3401
01-MAR-2021	526117	243.60	242.00	0.0066	0.0366	0.0365	0.6973
01-MAR-2021	526125	17.50	17.50	0.0000	0.0069	0.0069	0.1318
01-MAR-2021	526133	4.56	4.35	0.0471	0.0317	0.0318	0.6075
01-MAR-2021	526137	18.75	17.55	0.0661	0.0359	0.0362	0.6916
01-MAR-2021	526139	3.75	3.77	-0.0053	0.0277	0.0276	0.5273
01-MAR-2021	526143	4.47	4.28	0.0434	0.0419	0.0420	0.8024
01-MAR-2021	526159	376.45	374.45	0.0053	0.0485	0.0484	0.9247
01-MAR-2021	526161	49.30	49.15	0.0030	0.0362	0.0361	0.6897
01-MAR-2021	526169	188.95	192.15	-0.0168	0.0410	0.0409	0.7814
01-MAR-2021	526173	24.05	22.90	0.0490	0.0362	0.0363	0.6935
01-MAR-2021	526179	80.05	79.30	0.0094	0.0329	0.0328	0.6266
01-MAR-2021	526187	2.91	2.86	0.0173	0.0210	0.0210	0.4012
01-MAR-2021	526193	7.00	6.95	0.0072	0.0271	0.0270	0.5158
01-MAR-2021	526195	2.43	2.55	-0.0482	0.0176	0.0179	0.3420
01-MAR-2021	526211	2.04	2.04	0.0000	0.0161	0.0160	0.3057
01-MAR-2021	526225	17.00	17.30	-0.0175	0.0264	0.0263	0.5025
01-MAR-2021	526231	33.45	33.00	0.0135	0.0384	0.0383	0.7317
01-MAR-2021	526237	6.05	6.05	0.0000	0.0204	0.0204	0.3897
01-MAR-2021	526241	4.25	4.10	0.0359	0.0294	0.0294	0.5617
01-MAR-2021	526251	3.44	3.44	0.0000	0.0175	0.0175	0.3343
01-MAR-2021	526269	28.00	28.00	0.0000	0.0292	0.0292	0.5579
01-MAR-2021	526301	22.70	23.75	-0.0452	0.0357	0.0357	0.6820
01-MAR-2021	526315	49.25	49.85	-0.0121	0.0358	0.0357	0.6820
01-MAR-2021	526335	6.73	6.86	-0.0191	0.0200	0.0200	0.3821
01-MAR-2021	526355	17.15	18.01	-0.0489	0.0304	0.0305	0.5827
01-MAR-2021	526365	11.60	11.46	0.0121	0.0461	0.0460	0.8788
01-MAR-2021	526373	17.00	17.00	0.0000	0.0223	0.0223	0.4260
01-MAR-2021	526407	29.95	29.50	0.0151	0.0333	0.0333	0.6362
01-MAR-2021	526409	21.65	21.90	-0.0115	0.0395	0.0394	0.7527
01-MAR-2021	526415	22.80	21.75	0.0471	0.0314	0.0315	0.6018
01-MAR-2021	526423	60.80	57.95	0.0480	0.0394	0.0395	0.7546
01-MAR-2021	526431	2.70	2.70	0.0000	0.0075	0.0075	0.1433
01-MAR-2021	526433	166.15	169.50	-0.0200	0.0582	0.0581	1.1100
01-MAR-2021	526435	120.90	120.90	0.0000	0.0268	0.0267	0.5101
01-MAR-2021	526441	0.69	0.69	0.0000	0.0328	0.0328	0.6266
01-MAR-2021	526443	2.03	2.13	-0.0481	0.0215	0.0217	0.4146
01-MAR-2021	526445	7.48	7.22	0.0354	0.0252	0.0252	0.4814
01-MAR-2021	526471	4.18	4.20	-0.0048	0.0332	0.0331	0.6324
01-MAR-2021	526473	1.57	1.57	0.0000	0.0224	0.0223	0.4260
01-MAR-2021	526477	7.77	8.17	-0.0502	0.0314	0.0315	0.6018
01-MAR-2021	526479	43.10	42.90	0.0047	0.0320	0.0319	0.6094
01-MAR-2021	526481	13.02	12.40	0.0488	0.0362	0.0362	0.6916
01-MAR-2021	526490	3.86	3.68	0.0478	0.0234	0.0236	0.4509
01-MAR-2021	526492	78.05	74.35	0.0486	0.0467	0.0468	0.8941
01-MAR-2021	526494	5.25	5.25	0.0000	0.0175	0.0174	0.3324
01-MAR-2021	526500	9.00	9.00	0.0000	0.0240	0.0239	0.4566
01-MAR-2021	526504	1.75	1.75	0.0000	0.0298	0.0297	0.5674
01-MAR-2021	526506	153.35	154.35	-0.0065	0.0238	0.0238	0.4547
01-MAR-2021	526508	5.78	5.51	0.0478	0.0222	0.0224	0.4280
01-MAR-2021	526519	13.86	13.60	0.0189	0.0431	0.0430	0.8215
01-MAR-2021	526525	7.16	6.82	0.0487	0.0232	0.0234	0.4471
01-MAR-2021	526532	5.42	5.42	0.0000	0.0131	0.0131	0.2503
01-MAR-2021	526538	1.89	1.95	-0.0313	0.0325	0.0325	0.6209
01-MAR-2021	526544	15.33	14.70	0.0420	0.0327	0.0328	0.6266
01-MAR-2021	526546	9.01	9.48	-0.0508	0.0397	0.0397	0.7585
01-MAR-2021	526554	6.52	6.52	0.0000	0.0150	0.0149	0.2847
01-MAR-2021	526568	11.50	11.50	0.0000	0.0267	0.0266	0.5082
01-MAR-2021	526570	10.85	10.85	0.0000	0.0075	0.0074	0.1414
01-MAR-2021	526574	9.00	8.91	0.0101	0.0266	0.0266	0.5082
01-MAR-2021	526586	387.10	383.45	0.0095	0.0254	0.0253	0.4834
01-MAR-2021	526588	7.86	7.52	0.0442	0.0249	0.0251	0.4795
01-MAR-2021	526604	6.75	6.75	0.0000	0.0295	0.0294	0.5617
01-MAR-2021	526614	4.42	4.32	0.0229	0.0324	0.0324	0.6190
01-MAR-2021	526616	23.40	23.35	0.0021	0.0385	0.0384	0.7336
01-MAR-2021	526622	0.19	0.19	0.0000	0.0247	0.0246	0.4700
01-MAR-2021	526628	6.83	6.83	0.0000	0.0134	0.0134	0.2560
01-MAR-2021	526638	14.45	14.45	0.0000	0.0517	0.0516	0.9858
01-MAR-2021	526640	14.25	14.20	0.0035	0.0304	0.0303	0.5789
01-MAR-2021	526654	64.15	64.15	0.0000	0.0198	0.0198	0.3783
01-MAR-2021	526677	0.49	0.47	0.0417	0.0000	0.0029	0.0554
01-MAR-2021	526687	4.14	3.95	0.0470	0.0299	0.0300	0.5731
01-MAR-2021	526689	15.45	15.45	0.0000	0.0239	0.0239	0.4566
01-MAR-2021	526703	72.35	75.00	-0.0360	0.0342	0.0342	0.6534
01-MAR-2021	526705	106.90	102.00	0.0469	0.0288	0.0290	0.5540
01-MAR-2021	526711	6.00	6.20	-0.0328	0.0222	0.0223	0.4260
01-MAR-2021	526721	50.00	50.00	0.0000	0.0299	0.0298	0.5693
01-MAR-2021	526723	77.25	64.50	0.1804	0.0465	0.0481	0.9189
01-MAR-2021	526727	20.45	19.55	0.0450	0.0394	0.0394	0.7527
01-MAR-2021	526731	80.00	80.75	-0.0093	0.0396	0.0395	0.7546
01-MAR-2021	526737	3.21	3.30	-0.0277	0.0352	0.0351	0.6706
01-MAR-2021	526739	158.85	158.95	-0.0006	0.0261	0.0260	0.4967
01-MAR-2021	526747	83.40	83.15	0.0030	0.0382	0.0381	0.7279
01-MAR-2021	526751	13.72	13.72	0.0000	0.0210	0.0209	0.3993
01-MAR-2021	526755	2.66	2.55	0.0422	0.0365	0.0365	0.6973
01-MAR-2021	526761	4.50	4.50	0.0000	0.0319	0.0318	0.6075
01-MAR-2021	526775	72.95	69.45	0.0492	0.0412	0.0412	0.7871
01-MAR-2021	526783	365.95	368.90	-0.0080	0.0375	0.0374	0.7145
01-MAR-2021	526795	3.00	3.00	0.0000	0.0080	0.0080	0.1528
01-MAR-2021	526799	14.61	14.61	0.0000	0.0233	0.0233	0.4451
01-MAR-2021	526813	4.27	4.35	-0.0186	0.0232	0.0232	0.4432
01-MAR-2021	526817	768.85	772.40	-0.0046	0.0249	0.0248	0.4738
01-MAR-2021	526821	252.80	261.95	-0.0356	0.0338	0.0338	0.6457
01-MAR-2021	526823	5.20	5.00	0.0392	0.0222	0.0224	0.4280
01-MAR-2021	526827	4.44	4.44	0.0000	0.0281	0.0280	0.5349
01-MAR-2021	526839	8.20	8.20	0.0000	0.0298	0.0297	0.5674
01-MAR-2021	526847	12.35	12.35	0.0000	0.0282	0.0281	0.5368
01-MAR-2021	526851	53.05	52.05	0.0190	0.0245	0.0245	0.4681
01-MAR-2021	526853	56.85	57.15	-0.0053	0.0322	0.0322	0.6152
01-MAR-2021	526859	0.93	0.89	0.0440	0.0233	0.0235	0.4490
01-MAR-2021	526861	10.04	10.20	-0.0158	0.0460	0.0459	0.8769
01-MAR-2021	526865	0.90	0.90	0.0000	0.0166	0.0166	0.3171
01-MAR-2021	526869	3.88	3.70	0.0475	0.0067	0.0075	0.1433
01-MAR-2021	526871	16.15	16.19	-0.0025	0.0267	0.0266	0.5082
01-MAR-2021	526887	0.42	0.42	0.0000	0.0092	0.0092	0.1758
01-MAR-2021	526891	4.18	4.18	0.0000	0.0087	0.0086	0.1643
01-MAR-2021	526899	10.74	10.99	-0.0230	0.0425	0.0424	0.8101
01-MAR-2021	526901	8.45	8.45	0.0000	0.0152	0.0152	0.2904
01-MAR-2021	526905	5.00	4.99	0.0020	0.0351	0.0350	0.6687
01-MAR-2021	526931	46.15	44.85	0.0286	0.0435	0.0435	0.8311
01-MAR-2021	526935	25.60	25.35	0.0098	0.0235	0.0235	0.4490
01-MAR-2021	526945	47.10	46.45	0.0139	0.0241	0.0240	0.4585
01-MAR-2021	526951	1111.70	1123.15	-0.0102	0.0318	0.0317	0.6056
01-MAR-2021	526957	2.52	2.65	-0.0503	0.0347	0.0348	0.6649
01-MAR-2021	526959	2.64	2.64	0.0000	0.0230	0.0230	0.4394
01-MAR-2021	526961	22.00	22.80	-0.0357	0.0086	0.0090	0.1719
01-MAR-2021	526965	38.75	39.00	-0.0064	0.0295	0.0294	0.5617
01-MAR-2021	526967	2.01	2.01	0.0000	0.1739	0.1734	3.3128
01-MAR-2021	526971	41.90	40.65	0.0303	0.0386	0.0385	0.7355
01-MAR-2021	526977	8.10	8.10	0.0000	0.0075	0.0075	0.1433
01-MAR-2021	526981	102.60	97.75	0.0484	0.0397	0.0397	0.7585
01-MAR-2021	526983	5.35	5.35	0.0000	0.0079	0.0078	0.1490
01-MAR-2021	527005	9.05	9.05	0.0000	0.0150	0.0150	0.2866
01-MAR-2021	530025	15.20	16.00	-0.0513	0.0184	0.0187	0.3573
01-MAR-2021	530035	9.50	9.50	0.0000	0.0152	0.0152	0.2904
01-MAR-2021	530037	2.00	2.00	0.0000	0.0050	0.0050	0.0955
01-MAR-2021	530043	93.25	95.30	-0.0217	0.0446	0.0445	0.8502
01-MAR-2021	530045	9.72	10.19	-0.0472	0.0452	0.0452	0.8635
01-MAR-2021	530053	4.95	4.95	0.0000	0.0197	0.0197	0.3764
01-MAR-2021	530055	4.47	4.47	0.0000	0.0055	0.0055	0.1051
01-MAR-2021	530057	147.25	150.25	-0.0202	0.0206	0.0206	0.3936
01-MAR-2021	530063	2.15	2.26	-0.0499	0.0236	0.0238	0.4547
01-MAR-2021	530065	4.88	4.95	-0.0142	0.0258	0.0258	0.4929
01-MAR-2021	530067	256.00	254.60	0.0055	0.0403	0.0402	0.7680
01-MAR-2021	530077	76.10	75.60	0.0066	0.0383	0.0382	0.7298
01-MAR-2021	530079	62.25	61.70	0.0089	0.0441	0.0440	0.8406
01-MAR-2021	530093	1.52	1.60	-0.0513	0.0126	0.0131	0.2503
01-MAR-2021	530095	31.40	31.40	0.0000	0.0175	0.0174	0.3324
01-MAR-2021	530109	7.89	7.74	0.0192	0.0383	0.0383	0.7317
01-MAR-2021	530111	18.50	18.15	0.0191	0.0295	0.0295	0.5636
01-MAR-2021	530119	28.65	27.30	0.0483	0.0277	0.0278	0.5311
01-MAR-2021	530125	152.35	149.00	0.0222	0.0412	0.0411	0.7852
01-MAR-2021	530127	13.22	12.20	0.0803	0.0362	0.0366	0.6992
01-MAR-2021	530129	352.50	349.20	0.0094	0.0359	0.0358	0.6840
01-MAR-2021	530131	21.10	20.10	0.0486	0.0359	0.0359	0.6859
01-MAR-2021	530133	27.50	25.20	0.0873	0.0354	0.0359	0.6859
01-MAR-2021	530139	7.14	7.14	0.0000	0.0190	0.0190	0.3630
01-MAR-2021	530141	3.00	3.00	0.0000	0.0076	0.0075	0.1433
01-MAR-2021	530145	13.17	12.95	0.0168	0.0362	0.0361	0.6897
01-MAR-2021	530151	38.30	38.20	0.0026	0.0355	0.0354	0.6763
01-MAR-2021	530161	5.32	5.32	0.0000	0.0094	0.0094	0.1796
01-MAR-2021	530163	48.55	47.50	0.0219	0.0324	0.0324	0.6190
01-MAR-2021	530167	2.83	2.83	0.0000	0.0065	0.0065	0.1242
01-MAR-2021	530169	5.83	5.56	0.0474	0.0328	0.0329	0.6286
01-MAR-2021	530171	6.14	6.14	0.0000	0.0253	0.0252	0.4814
01-MAR-2021	530173	3.49	3.34	0.0439	0.0231	0.0233	0.4451
01-MAR-2021	530175	23.00	23.00	0.0000	0.0490	0.0489	0.9342
01-MAR-2021	530177	5.23	5.23	0.0000	0.0293	0.0292	0.5579
01-MAR-2021	530179	4.29	4.29	0.0000	0.0063	0.0063	0.1204
01-MAR-2021	530185	3.98	4.01	-0.0075	0.0409	0.0408	0.7795
01-MAR-2021	530187	0.99	0.99	0.0000	0.0282	0.0282	0.5388
01-MAR-2021	530197	5.00	5.00	0.0000	0.0289	0.0288	0.5502
01-MAR-2021	530201	10.15	10.09	0.0059	0.0385	0.0384	0.7336
01-MAR-2021	530207	24.80	24.80	0.0000	0.0351	0.0351	0.6706
01-MAR-2021	530213	12.15	11.88	0.0225	0.0208	0.0208	0.3974
01-MAR-2021	530215	26.10	26.15	-0.0019	0.0292	0.0291	0.5560
01-MAR-2021	530219	33.40	33.40	0.0000	0.0103	0.0103	0.1968
01-MAR-2021	530231	13.27	13.27	0.0000	0.0055	0.0055	0.1051
01-MAR-2021	530233	90.25	91.00	-0.0083	0.0445	0.0444	0.8483
01-MAR-2021	530235	10.08	9.60	0.0488	0.0248	0.0249	0.4757
01-MAR-2021	530245	42.50	41.00	0.0359	0.0217	0.0218	0.4165
01-MAR-2021	530249	4.50	4.72	-0.0477	0.0187	0.0190	0.3630
01-MAR-2021	530251	0.45	0.47	-0.0435	0.0292	0.0293	0.5598
01-MAR-2021	530253	16.50	16.50	0.0000	0.0143	0.0143	0.2732
01-MAR-2021	530255	2.74	2.74	0.0000	0.0204	0.0204	0.3897
01-MAR-2021	530259	10.04	10.04	0.0000	0.0283	0.0282	0.5388
01-MAR-2021	530263	2.41	2.45	-0.0165	0.0284	0.0283	0.5407
01-MAR-2021	530265	21.70	20.70	0.0472	0.0293	0.0295	0.5636
01-MAR-2021	530267	12.40	12.65	-0.0200	0.0192	0.0192	0.3668
01-MAR-2021	530271	7.00	7.00	0.0000	0.0092	0.0091	0.1739
01-MAR-2021	530281	2.73	2.60	0.0488	0.0154	0.0158	0.3019
01-MAR-2021	530289	16.25	15.50	0.0473	0.0152	0.0155	0.2961
01-MAR-2021	530291	10.50	10.50	0.0000	0.0126	0.0125	0.2388
01-MAR-2021	530305	10.74	10.74	0.0000	0.0403	0.0402	0.7680
01-MAR-2021	530307	77.35	77.20	0.0019	0.0327	0.0326	0.6228
01-MAR-2021	530309	32.90	31.35	0.0483	0.0344	0.0345	0.6591
01-MAR-2021	530313	40.00	40.90	-0.0223	0.0348	0.0348	0.6649
01-MAR-2021	530315	63.80	63.55	0.0039	0.0361	0.0360	0.6878
01-MAR-2021	530317	40.40	40.80	-0.0099	0.0414	0.0413	0.7890
01-MAR-2021	530331	304.20	305.60	-0.0046	0.0396	0.0395	0.7546
01-MAR-2021	530341	115.75	111.00	0.0419	0.0372	0.0372	0.7107
01-MAR-2021	530355	93.50	94.20	-0.0075	0.0304	0.0303	0.5789
01-MAR-2021	530357	4.90	4.90	0.0000	0.0152	0.0152	0.2904
01-MAR-2021	530369	18.00	18.00	0.0000	0.0345	0.0344	0.6572
01-MAR-2021	530389	11.80	11.80	0.0000	0.0047	0.0047	0.0898
01-MAR-2021	530401	31.90	31.05	0.0270	0.0316	0.0316	0.6037
01-MAR-2021	530403	2.20	2.10	0.0465	0.0155	0.0158	0.3019
01-MAR-2021	530405	9.05	9.05	0.0000	0.0320	0.0319	0.6094
01-MAR-2021	530407	3.24	3.10	0.0442	0.0245	0.0247	0.4719
01-MAR-2021	530419	27.00	28.00	-0.0364	0.0462	0.0462	0.8826
01-MAR-2021	530421	3.96	4.16	-0.0493	0.0306	0.0307	0.5865
01-MAR-2021	530427	25.90	24.77	0.0446	0.0343	0.0343	0.6553
01-MAR-2021	530429	9.03	9.03	0.0000	0.0222	0.0222	0.4241
01-MAR-2021	530431	39.45	39.05	0.0102	0.0273	0.0273	0.5216
01-MAR-2021	530433	33.05	32.05	0.0307	0.0451	0.0450	0.8597
01-MAR-2021	530439	1.31	1.25	0.0469	0.1500	0.1497	2.8600
01-MAR-2021	530441	452.20	452.20	0.0000	0.0050	0.0050	0.0955
01-MAR-2021	530443	5.63	5.63	0.0000	0.0082	0.0081	0.1548
01-MAR-2021	530445	0.89	0.93	-0.0440	0.0257	0.0258	0.4929
01-MAR-2021	530449	18.60	18.60	0.0000	0.0261	0.0260	0.4967
01-MAR-2021	530457	1.83	1.83	0.0000	0.0094	0.0094	0.1796
01-MAR-2021	530459	15.25	15.75	-0.0323	0.0406	0.0406	0.7757
01-MAR-2021	530461	9.17	8.74	0.0480	0.0450	0.0450	0.8597
01-MAR-2021	530469	4.51	4.30	0.0477	0.0131	0.0135	0.2579
01-MAR-2021	530475	34.90	35.60	-0.0199	0.0282	0.0281	0.5368
01-MAR-2021	530477	165.05	159.45	0.0345	0.0343	0.0343	0.6553
01-MAR-2021	530495	13.11	13.80	-0.0513	0.0211	0.0213	0.4069
01-MAR-2021	530499	358.70	359.15	-0.0013	0.0356	0.0355	0.6782
01-MAR-2021	530521	42.00	41.55	0.0108	0.0463	0.0462	0.8826
01-MAR-2021	530525	1.77	1.77	0.0000	0.0238	0.0237	0.4528
01-MAR-2021	530533	38.10	38.25	-0.0039	0.0357	0.0356	0.6801
01-MAR-2021	530537	15.85	15.85	0.0000	0.0039	0.0039	0.0745
01-MAR-2021	530543	5.78	5.89	-0.0189	0.0338	0.0337	0.6438
01-MAR-2021	530545	112.85	112.40	0.0040	0.0422	0.0421	0.8043
01-MAR-2021	530557	0.56	0.54	0.0364	0.0261	0.0261	0.4986
01-MAR-2021	530565	2.23	2.14	0.0412	0.0876	0.0874	1.6698
01-MAR-2021	530571	1.61	1.61	0.0000	0.0105	0.0105	0.2006
01-MAR-2021	530577	14.71	14.30	0.0283	0.0315	0.0315	0.6018
01-MAR-2021	530579	3.19	3.33	-0.0430	0.0425	0.0425	0.8120
01-MAR-2021	530581	3.53	3.53	0.0000	0.0271	0.0270	0.5158
01-MAR-2021	530585	136.60	136.60	0.0000	0.0440	0.0439	0.8387
01-MAR-2021	530589	85.65	89.15	-0.0401	0.0405	0.0405	0.7738
01-MAR-2021	530595	7.45	7.55	-0.0133	0.0188	0.0188	0.3592
01-MAR-2021	530601	2.04	2.04	0.0000	0.0162	0.0161	0.3076
01-MAR-2021	530609	6.00	6.00	0.0000	0.0348	0.0347	0.6629
01-MAR-2021	530611	0.51	0.51	0.0000	0.0171	0.0171	0.3267
01-MAR-2021	530615	17.45	16.66	0.0463	0.0243	0.0244	0.4662
01-MAR-2021	530617	18.50	17.65	0.0470	0.0331	0.0332	0.6343
01-MAR-2021	530621	18.45	18.30	0.0082	0.0459	0.0458	0.8750
01-MAR-2021	530627	140.80	145.65	-0.0339	0.0369	0.0369	0.7050
01-MAR-2021	530643	50.60	49.15	0.0291	0.0450	0.0450	0.8597
01-MAR-2021	530663	2.66	2.61	0.0190	0.0354	0.0353	0.6744
01-MAR-2021	530665	8.38	8.55	-0.0201	0.0339	0.0338	0.6457
01-MAR-2021	530669	3.30	3.30	0.0000	0.0191	0.0190	0.3630
01-MAR-2021	530675	8.12	8.12	0.0000	0.0195	0.0195	0.3725
01-MAR-2021	530677	14.40	14.76	-0.0247	0.0366	0.0366	0.6992
01-MAR-2021	530683	11.85	11.85	0.0000	0.0038	0.0038	0.0726
01-MAR-2021	530689	26.65	26.15	0.0189	0.0383	0.0382	0.7298
01-MAR-2021	530695	11.29	11.54	-0.0219	0.0434	0.0433	0.8272
01-MAR-2021	530697	27.35	27.20	0.0055	0.0393	0.0392	0.7489
01-MAR-2021	530705	6.03	6.03	0.0000	0.0075	0.0075	0.1433
01-MAR-2021	530709	16.90	16.10	0.0485	0.0289	0.0291	0.5560
01-MAR-2021	530711	31.30	32.00	-0.0221	0.0416	0.0416	0.7948
01-MAR-2021	530713	4.14	4.35	-0.0495	0.0266	0.0268	0.5120
01-MAR-2021	530723	49.70	49.70	0.0000	0.0235	0.0235	0.4490
01-MAR-2021	530733	29.45	29.45	0.0000	0.0240	0.0240	0.4585
01-MAR-2021	530735	9.81	9.81	0.0000	0.0276	0.0276	0.5273
01-MAR-2021	530741	39.85	41.90	-0.0502	0.0285	0.0287	0.5483
01-MAR-2021	530747	3.23	3.23	0.0000	0.0078	0.0078	0.1490
01-MAR-2021	530755	2.74	2.61	0.0486	0.0260	0.0262	0.5006
01-MAR-2021	530765	1.44	1.44	0.0000	0.0140	0.0140	0.2675
01-MAR-2021	530771	11.60	11.60	0.0000	0.0316	0.0315	0.6018
01-MAR-2021	530777	7.60	7.60	0.0000	0.0163	0.0162	0.3095
01-MAR-2021	530779	2.58	2.58	0.0000	0.0162	0.0161	0.3076
01-MAR-2021	530783	4.51	4.51	0.0000	0.0063	0.0063	0.1204
01-MAR-2021	530789	89.25	89.25	0.0000	0.0344	0.0343	0.6553
01-MAR-2021	530795	3.80	3.80	0.0000	0.0108	0.0108	0.2063
01-MAR-2021	530797	5.60	5.89	-0.0505	0.0188	0.0191	0.3649
01-MAR-2021	530799	7.25	7.25	0.0000	0.0060	0.0060	0.1146
01-MAR-2021	530805	14.80	14.80	0.0000	0.0206	0.0205	0.3917
01-MAR-2021	530807	15.90	15.90	0.0000	0.0049	0.0049	0.0936
01-MAR-2021	530809	10.09	10.58	-0.0474	0.0315	0.0316	0.6037
01-MAR-2021	530815	24.50	25.60	-0.0439	0.0436	0.0436	0.8330
01-MAR-2021	530821	11.75	11.05	0.0614	0.0402	0.0403	0.7699
01-MAR-2021	530825	30.85	30.50	0.0114	0.0450	0.0449	0.8578
01-MAR-2021	530829	12.11	13.00	-0.0709	0.0385	0.0388	0.7413
01-MAR-2021	530839	1.44	1.40	0.0282	0.0241	0.0242	0.4623
01-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0047	0.0898
01-MAR-2021	530845	216.25	213.75	0.0116	0.0347	0.0347	0.6629
01-MAR-2021	530853	41.00	41.00	0.0000	0.0284	0.0283	0.5407
01-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	530859	4.35	4.35	0.0000	0.0306	0.0305	0.5827
01-MAR-2021	530879	156.45	153.10	0.0216	0.0520	0.0519	0.9915
01-MAR-2021	530881	6.54	6.54	0.0000	0.0086	0.0086	0.1643
01-MAR-2021	530883	8.17	8.03	0.0173	0.0403	0.0402	0.7680
01-MAR-2021	530889	0.75	0.76	-0.0132	0.0207	0.0207	0.3955
01-MAR-2021	530897	45.00	43.50	0.0339	0.0346	0.0346	0.6610
01-MAR-2021	530899	18.55	18.55	0.0000	0.0150	0.0150	0.2866
01-MAR-2021	530907	24.40	25.65	-0.0500	0.0177	0.0181	0.3458
01-MAR-2021	530909	52.25	52.25	0.0000	0.0100	0.0100	0.1910
01-MAR-2021	530915	3.41	3.30	0.0328	0.0339	0.0339	0.6477
01-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
01-MAR-2021	530921	5.32	5.32	0.0000	0.0051	0.0051	0.0974
01-MAR-2021	530925	11.10	11.10	0.0000	0.0076	0.0076	0.1452
01-MAR-2021	530929	5.88	5.88	0.0000	0.0121	0.0121	0.2312
01-MAR-2021	530931	2.45	2.46	-0.0041	0.0193	0.0192	0.3668
01-MAR-2021	530951	30.85	29.90	0.0313	0.0469	0.0468	0.8941
01-MAR-2021	530953	32.70	32.55	0.0046	0.0326	0.0325	0.6209
01-MAR-2021	530959	15.40	15.20	0.0131	0.0387	0.0386	0.7375
01-MAR-2021	530973	30.00	29.00	0.0339	0.0314	0.0314	0.5999
01-MAR-2021	530977	33.40	34.80	-0.0411	0.0408	0.0408	0.7795
01-MAR-2021	530979	45.95	45.30	0.0142	0.0281	0.0281	0.5368
01-MAR-2021	530985	8.61	8.61	0.0000	0.0205	0.0204	0.3897
01-MAR-2021	530991	9.10	9.05	0.0055	0.0367	0.0366	0.6992
01-MAR-2021	530993	4.75	4.75	0.0000	0.0057	0.0057	0.1089
01-MAR-2021	530997	12.86	13.50	-0.0486	0.0290	0.0292	0.5579
01-MAR-2021	531003	12.50	12.50	0.0000	0.0087	0.0087	0.1662
01-MAR-2021	531017	4.24	4.46	-0.0506	0.0119	0.0124	0.2369
01-MAR-2021	531025	0.88	0.89	-0.0113	0.0228	0.0228	0.4356
01-MAR-2021	531027	11.50	11.05	0.0399	0.0172	0.0174	0.3324
01-MAR-2021	531029	6.32	6.32	0.0000	0.0049	0.0049	0.0936
01-MAR-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
01-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	531041	155.75	151.95	0.0247	0.0359	0.0359	0.6859
01-MAR-2021	531043	8.40	8.40	0.0000	0.0274	0.0273	0.5216
01-MAR-2021	531049	8.10	8.03	0.0087	0.0163	0.0163	0.3114
01-MAR-2021	531051	4.90	4.90	0.0000	0.0141	0.0141	0.2694
01-MAR-2021	531065	3.04	3.04	0.0000	0.0406	0.0405	0.7738
01-MAR-2021	531067	10.25	10.25	0.0000	0.0284	0.0284	0.5426
01-MAR-2021	531069	971.40	925.15	0.0488	0.0295	0.0297	0.5674
01-MAR-2021	531080	16.00	16.00	0.0000	0.0214	0.0213	0.4069
01-MAR-2021	531083	6.02	6.33	-0.0502	0.0403	0.0403	0.7699
01-MAR-2021	531088	36.95	36.95	0.0000	0.0167	0.0167	0.3191
01-MAR-2021	531091	11.12	10.40	0.0669	0.0358	0.0360	0.6878
01-MAR-2021	531099	1.95	1.86	0.0473	0.0261	0.0262	0.5006
01-MAR-2021	531109	48.95	50.70	-0.0351	0.0358	0.0358	0.6840
01-MAR-2021	531111	19.60	19.60	0.0000	0.0264	0.0263	0.5025
01-MAR-2021	531119	7.86	7.86	0.0000	0.0091	0.0090	0.1719
01-MAR-2021	531126	2.04	2.14	-0.0479	0.0203	0.0205	0.3917
01-MAR-2021	531127	15.14	15.14	0.0000	0.0228	0.0228	0.4356
01-MAR-2021	531129	17.85	18.00	-0.0084	0.0390	0.0389	0.7432
01-MAR-2021	531137	1.80	1.72	0.0455	0.0306	0.0307	0.5865
01-MAR-2021	531146	635.10	613.75	0.0342	0.0342	0.0342	0.6534
01-MAR-2021	531153	8.33	8.33	0.0000	0.0192	0.0191	0.3649
01-MAR-2021	531155	6.00	6.08	-0.0132	0.0190	0.0190	0.3630
01-MAR-2021	531156	42.00	42.00	0.0000	0.0139	0.0139	0.2656
01-MAR-2021	531157	7.85	8.26	-0.0509	0.0258	0.0259	0.4948
01-MAR-2021	531158	6.81	6.50	0.0466	0.0337	0.0338	0.6457
01-MAR-2021	531161	123.50	126.40	-0.0232	0.0415	0.0414	0.7909
01-MAR-2021	531163	41.90	42.50	-0.0142	0.0264	0.0263	0.5025
01-MAR-2021	531164	0.33	0.33	0.0000	0.0070	0.0070	0.1337
01-MAR-2021	531169	55.00	54.90	0.0018	0.0246	0.0246	0.4700
01-MAR-2021	531172	18.00	18.90	-0.0488	0.0300	0.0301	0.5751
01-MAR-2021	531173	8.29	8.33	-0.0048	0.0362	0.0361	0.6897
01-MAR-2021	531175	0.19	0.19	0.0000	0.0149	0.0148	0.2828
01-MAR-2021	531176	7.52	7.90	-0.0493	0.0116	0.0121	0.2312
01-MAR-2021	531178	5.50	5.50	0.0000	0.0094	0.0094	0.1796
01-MAR-2021	531190	8.58	9.03	-0.0511	0.0089	0.0095	0.1815
01-MAR-2021	531192	1.35	1.35	0.0000	0.0245	0.0245	0.4681
01-MAR-2021	531196	1.36	1.36	0.0000	0.0250	0.0249	0.4757
01-MAR-2021	531198	4.32	4.12	0.0474	0.0329	0.0330	0.6305
01-MAR-2021	531199	44.10	42.00	0.0488	0.0257	0.0258	0.4929
01-MAR-2021	531201	209.90	197.25	0.0622	0.0400	0.0401	0.7661
01-MAR-2021	531203	37.00	37.00	0.0000	0.0226	0.0225	0.4299
01-MAR-2021	531206	9.31	9.31	0.0000	0.0066	0.0066	0.1261
01-MAR-2021	531207	0.97	0.97	0.0000	0.0147	0.0146	0.2789
01-MAR-2021	531210	8.40	8.53	-0.0154	0.0272	0.0272	0.5197
01-MAR-2021	531211	5.27	5.27	0.0000	0.0196	0.0195	0.3725
01-MAR-2021	531212	21.05	20.05	0.0487	0.0260	0.0261	0.4986
01-MAR-2021	531215	41.90	41.50	0.0096	0.0379	0.0378	0.7222
01-MAR-2021	531216	7.58	7.22	0.0487	0.0411	0.0412	0.7871
01-MAR-2021	531221	3.55	3.55	0.0000	0.0146	0.0145	0.2770
01-MAR-2021	531223	21.80	21.50	0.0139	0.0394	0.0394	0.7527
01-MAR-2021	531225	24.10	22.90	0.0511	0.0286	0.0288	0.5502
01-MAR-2021	531227	20.00	19.40	0.0305	0.0196	0.0197	0.3764
01-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
01-MAR-2021	531233	3.91	4.04	-0.0327	0.0518	0.0517	0.9877
01-MAR-2021	531234	112.90	116.25	-0.0292	0.0467	0.0466	0.8903
01-MAR-2021	531235	19.15	19.15	0.0000	0.0198	0.0197	0.3764
01-MAR-2021	531237	2.63	2.76	-0.0482	0.0168	0.0171	0.3267
01-MAR-2021	531246	17.05	16.26	0.0474	0.0281	0.0282	0.5388
01-MAR-2021	531252	6.90	6.90	0.0000	0.0188	0.0187	0.3573
01-MAR-2021	531253	95.70	94.95	0.0079	0.0297	0.0297	0.5674
01-MAR-2021	531254	24.20	25.45	-0.0504	0.0228	0.0230	0.4394
01-MAR-2021	531255	17.65	19.25	-0.0868	0.0336	0.0341	0.6515
01-MAR-2021	531257	6.00	5.70	0.0513	0.0299	0.0301	0.5751
01-MAR-2021	531259	6.30	6.30	0.0000	0.0199	0.0198	0.3783
01-MAR-2021	531260	74.20	78.10	-0.0512	0.0255	0.0257	0.4910
01-MAR-2021	531265	5.38	5.38	0.0000	0.0124	0.0124	0.2369
01-MAR-2021	531268	13.66	13.71	-0.0037	0.0317	0.0316	0.6037
01-MAR-2021	531272	4.77	4.77	0.0000	0.0043	0.0043	0.0822
01-MAR-2021	531273	8.97	8.39	0.0668	0.0348	0.0350	0.6687
01-MAR-2021	531274	5.35	5.63	-0.0510	0.0121	0.0126	0.2407
01-MAR-2021	531278	29.75	29.75	0.0000	0.0323	0.0323	0.6171
01-MAR-2021	531279	9.08	9.08	0.0000	0.0192	0.0192	0.3668
01-MAR-2021	531280	3.55	3.40	0.0432	0.0329	0.0329	0.6286
01-MAR-2021	531281	6.00	6.20	-0.0328	0.0420	0.0420	0.8024
01-MAR-2021	531283	3.04	3.04	0.0000	0.0068	0.0068	0.1299
01-MAR-2021	531287	37.00	36.60	0.0109	0.0288	0.0287	0.5483
01-MAR-2021	531288	4.43	4.43	0.0000	0.0133	0.0132	0.2522
01-MAR-2021	531289	38.15	38.00	0.0039	0.0440	0.0439	0.8387
01-MAR-2021	531297	35.75	34.95	0.0226	0.0360	0.0360	0.6878
01-MAR-2021	531300	2.35	2.47	-0.0498	0.0225	0.0227	0.4337
01-MAR-2021	531301	13.00	13.00	0.0000	0.0112	0.0112	0.2140
01-MAR-2021	531304	19.10	19.10	0.0000	0.0136	0.0136	0.2598
01-MAR-2021	531306	387.00	392.75	-0.0147	0.0281	0.0281	0.5368
01-MAR-2021	531307	13.32	13.59	-0.0201	0.0386	0.0386	0.7375
01-MAR-2021	531310	15.45	15.15	0.0196	0.0228	0.0228	0.4356
01-MAR-2021	531314	14.46	14.75	-0.0199	0.0156	0.0156	0.2980
01-MAR-2021	531319	1.50	1.50	0.0000	0.0151	0.0150	0.2866
01-MAR-2021	531323	4.15	4.15	0.0000	0.0183	0.0182	0.3477
01-MAR-2021	531324	22.75	21.70	0.0473	0.0226	0.0228	0.4356
01-MAR-2021	531327	1.52	1.45	0.0471	0.0161	0.0164	0.3133
01-MAR-2021	531328	5.87	5.87	0.0000	0.0270	0.0269	0.5139
01-MAR-2021	531334	3.90	4.10	-0.0500	0.0239	0.0241	0.4604
01-MAR-2021	531336	4.80	4.87	-0.0145	0.0195	0.0194	0.3706
01-MAR-2021	531338	8.90	8.90	0.0000	0.0084	0.0084	0.1605
01-MAR-2021	531340	10.00	10.00	0.0000	0.0275	0.0275	0.5254
01-MAR-2021	531341	4.22	4.14	0.0191	0.0189	0.0189	0.3611
01-MAR-2021	531343	2.45	2.34	0.0459	0.0226	0.0228	0.4356
01-MAR-2021	531346	56.00	53.75	0.0410	0.0353	0.0353	0.6744
01-MAR-2021	531352	6.80	6.80	0.0000	0.0238	0.0238	0.4547
01-MAR-2021	531357	1.99	1.99	0.0000	0.0099	0.0099	0.1891
01-MAR-2021	531358	116.25	117.00	-0.0064	0.0329	0.0329	0.6286
01-MAR-2021	531359	65.60	65.60	0.0000	0.0387	0.0386	0.7375
01-MAR-2021	531360	6.60	6.60	0.0000	0.0095	0.0095	0.1815
01-MAR-2021	531364	32.15	32.30	-0.0047	0.0217	0.0217	0.4146
01-MAR-2021	531370	2.82	3.05	-0.0784	0.0306	0.0311	0.5942
01-MAR-2021	531380	61.00	59.70	0.0215	0.0232	0.0232	0.4432
01-MAR-2021	531387	4.55	4.55	0.0000	0.0084	0.0083	0.1586
01-MAR-2021	531390	27.00	27.00	0.0000	0.0353	0.0352	0.6725
01-MAR-2021	531395	8.05	8.05	0.0000	0.0163	0.0163	0.3114
01-MAR-2021	531396	3.30	3.24	0.0183	0.0235	0.0235	0.4490
01-MAR-2021	531397	4.39	4.39	0.0000	0.0107	0.0107	0.2044
01-MAR-2021	531398	158.10	149.90	0.0533	0.0293	0.0295	0.5636
01-MAR-2021	531402	2.69	2.69	0.0000	0.0161	0.0161	0.3076
01-MAR-2021	531406	16.70	15.93	0.0472	0.0166	0.0169	0.3229
01-MAR-2021	531409	5.87	6.16	-0.0482	0.0254	0.0256	0.4891
01-MAR-2021	531411	0.54	0.55	-0.0183	0.0295	0.0294	0.5617
01-MAR-2021	531412	34.15	34.45	-0.0087	0.0313	0.0312	0.5961
01-MAR-2021	531413	4.12	4.12	0.0000	0.0170	0.0169	0.3229
01-MAR-2021	531416	10.65	10.15	0.0481	0.0241	0.0243	0.4643
01-MAR-2021	531417	0.69	0.66	0.0445	0.0305	0.0306	0.5846
01-MAR-2021	531420	2.66	2.79	-0.0477	0.0088	0.0094	0.1796
01-MAR-2021	531429	1.59	1.67	-0.0491	0.0283	0.0285	0.5445
01-MAR-2021	531433	1.24	1.26	-0.0160	0.0200	0.0200	0.3821
01-MAR-2021	531436	4.29	4.51	-0.0500	0.0324	0.0325	0.6209
01-MAR-2021	531437	25.00	25.70	-0.0276	0.0447	0.0447	0.8540
01-MAR-2021	531444	4.01	4.01	0.0000	0.0100	0.0100	0.1910
01-MAR-2021	531449	1070.40	1090.80	-0.0189	0.0374	0.0373	0.7126
01-MAR-2021	531454	13.63	13.62	0.0007	0.0536	0.0534	1.0202
01-MAR-2021	531456	0.58	0.56	0.0351	0.0280	0.0280	0.5349
01-MAR-2021	531460	3.82	3.64	0.0483	0.0308	0.0309	0.5903
01-MAR-2021	531465	12.16	12.16	0.0000	0.0042	0.0042	0.0802
01-MAR-2021	531471	10.60	11.02	-0.0389	0.0368	0.0368	0.7031
01-MAR-2021	531472	5.47	5.72	-0.0447	0.0338	0.0339	0.6477
01-MAR-2021	531479	1.78	1.78	0.0000	0.0042	0.0042	0.0802
01-MAR-2021	531489	91.25	90.00	0.0138	0.0390	0.0390	0.7451
01-MAR-2021	531494	9.86	9.68	0.0184	0.0346	0.0345	0.6591
01-MAR-2021	531496	1.00	1.05	-0.0488	0.0207	0.0209	0.3993
01-MAR-2021	531499	3.35	3.51	-0.0467	0.0372	0.0373	0.7126
01-MAR-2021	531502	2.89	2.94	-0.0172	0.0151	0.0151	0.2885
01-MAR-2021	531503	31.95	30.50	0.0464	0.0282	0.0283	0.5407
01-MAR-2021	531505	4.75	4.75	0.0000	0.0039	0.0039	0.0745
01-MAR-2021	531506	22.00	22.00	0.0000	0.0069	0.0069	0.1318
01-MAR-2021	531509	6.15	6.00	0.0247	0.0239	0.0239	0.4566
01-MAR-2021	531515	0.22	0.23	-0.0445	0.0216	0.0218	0.4165
01-MAR-2021	531521	4.08	4.08	0.0000	0.0053	0.0053	0.1013
01-MAR-2021	531525	13.31	14.00	-0.0505	0.0316	0.0317	0.6056
01-MAR-2021	531533	8.93	9.39	-0.0502	0.0198	0.0201	0.3840
01-MAR-2021	531539	20.55	20.50	0.0024	0.0390	0.0389	0.7432
01-MAR-2021	531540	23.45	22.95	0.0216	0.0357	0.0356	0.6801
01-MAR-2021	531541	4.46	4.25	0.0482	0.0313	0.0314	0.5999
01-MAR-2021	531550	2.36	2.36	0.0000	0.0112	0.0111	0.2121
01-MAR-2021	531552	5.30	5.30	0.0000	0.0239	0.0238	0.4547
01-MAR-2021	531553	10.00	10.00	0.0000	0.0079	0.0079	0.1509
01-MAR-2021	531557	3.76	3.76	0.0000	0.0183	0.0183	0.3496
01-MAR-2021	531560	28.80	28.80	0.0000	0.0099	0.0099	0.1891
01-MAR-2021	531568	1.22	1.22	0.0000	0.0175	0.0174	0.3324
01-MAR-2021	531569	11.00	11.10	-0.0090	0.0217	0.0217	0.4146
01-MAR-2021	531574	5.25	5.25	0.0000	0.0351	0.0350	0.6687
01-MAR-2021	531578	4.05	4.10	-0.0123	0.0256	0.0256	0.4891
01-MAR-2021	531582	5.12	5.12	0.0000	0.0270	0.0269	0.5139
01-MAR-2021	531583	8.14	7.76	0.0478	0.0312	0.0313	0.5980
01-MAR-2021	531585	1.60	1.67	-0.0428	0.0231	0.0233	0.4451
01-MAR-2021	531591	2.12	2.08	0.0190	0.0434	0.0434	0.8292
01-MAR-2021	531592	9.07	9.04	0.0033	0.0250	0.0249	0.4757
01-MAR-2021	531594	4.58	4.58	0.0000	0.0163	0.0163	0.3114
01-MAR-2021	531600	41.80	41.80	0.0000	0.0164	0.0163	0.3114
01-MAR-2021	531608	11.88	11.88	0.0000	0.0269	0.0269	0.5139
01-MAR-2021	531609	176.00	180.05	-0.0228	0.0273	0.0273	0.5216
01-MAR-2021	531613	0.76	0.73	0.0403	0.0284	0.0285	0.5445
01-MAR-2021	531616	45.20	45.20	0.0000	0.0201	0.0201	0.3840
01-MAR-2021	531621	1.61	1.61	0.0000	0.0211	0.0211	0.4031
01-MAR-2021	531626	3.10	3.25	-0.0473	0.0298	0.0300	0.5731
01-MAR-2021	531635	20.20	19.80	0.0200	0.0213	0.0213	0.4069
01-MAR-2021	531637	64.10	65.35	-0.0193	0.0252	0.0252	0.4814
01-MAR-2021	531638	31.00	31.00	0.0000	0.0265	0.0264	0.5044
01-MAR-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
01-MAR-2021	531644	9.03	9.03	0.0000	0.0173	0.0173	0.3305
01-MAR-2021	531648	0.73	0.75	-0.0270	0.0263	0.0263	0.5025
01-MAR-2021	531650	1.38	1.33	0.0369	0.0153	0.0154	0.2942
01-MAR-2021	531651	28.35	28.35	0.0000	0.0079	0.0078	0.1490
01-MAR-2021	531652	29.10	29.10	0.0000	0.0212	0.0211	0.4031
01-MAR-2021	531658	3.04	3.00	0.0132	0.0201	0.0201	0.3840
01-MAR-2021	531661	4.98	4.75	0.0473	0.0216	0.0218	0.4165
01-MAR-2021	531663	0.88	0.84	0.0465	0.0239	0.0240	0.4585
01-MAR-2021	531667	22.00	22.00	0.0000	0.0246	0.0246	0.4700
01-MAR-2021	531668	1.13	1.08	0.0453	0.0309	0.0310	0.5923
01-MAR-2021	531672	18.05	18.05	0.0000	0.0161	0.0161	0.3076
01-MAR-2021	531673	9.70	9.70	0.0000	0.0220	0.0219	0.4184
01-MAR-2021	531676	9.75	9.75	0.0000	0.0093	0.0093	0.1777
01-MAR-2021	531680	5.67	5.40	0.0488	0.0238	0.0240	0.4585
01-MAR-2021	531681	1.65	1.65	0.0000	0.0125	0.0125	0.2388
01-MAR-2021	531682	0.60	0.63	-0.0488	0.0148	0.0151	0.2885
01-MAR-2021	531686	0.42	0.42	0.0000	0.0219	0.0218	0.4165
01-MAR-2021	531688	19.70	19.75	-0.0025	0.0446	0.0444	0.8483
01-MAR-2021	531692	0.75	0.75	0.0000	0.0168	0.0167	0.3191
01-MAR-2021	531694	7.50	7.35	0.0202	0.0240	0.0240	0.4585
01-MAR-2021	531716	4.06	4.06	0.0000	0.0105	0.0105	0.2006
01-MAR-2021	531719	363.05	369.95	-0.0188	0.0318	0.0318	0.6075
01-MAR-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	531726	87.60	88.10	-0.0057	0.0343	0.0342	0.6534
01-MAR-2021	531727	19.30	19.70	-0.0205	0.0364	0.0363	0.6935
01-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	531737	0.60	0.59	0.0168	0.0128	0.0129	0.2465
01-MAR-2021	531738	0.03	0.03	0.0000	0.3940	0.3930	7.5083
01-MAR-2021	531739	4.34	4.38	-0.0092	0.0440	0.0439	0.8387
01-MAR-2021	531744	56.00	56.00	0.0000	0.0265	0.0264	0.5044
01-MAR-2021	531752	0.20	0.19	0.0513	0.0309	0.0310	0.5923
01-MAR-2021	531758	3.04	3.04	0.0000	0.0190	0.0190	0.3630
01-MAR-2021	531762	7.98	7.60	0.0488	0.0325	0.0326	0.6228
01-MAR-2021	531769	4.15	4.30	-0.0355	0.0262	0.0263	0.5025
01-MAR-2021	531771	4.72	4.72	0.0000	0.0096	0.0096	0.1834
01-MAR-2021	531775	0.32	0.32	0.0000	0.0097	0.0097	0.1853
01-MAR-2021	531778	7.25	7.17	0.0111	0.0261	0.0261	0.4986
01-MAR-2021	531780	0.40	0.42	-0.0488	0.0177	0.0180	0.3439
01-MAR-2021	531784	1.01	1.03	-0.0196	0.0233	0.0233	0.4451
01-MAR-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
01-MAR-2021	531802	18.75	18.55	0.0107	0.0309	0.0308	0.5884
01-MAR-2021	531810	23.95	23.95	0.0000	0.0221	0.0221	0.4222
01-MAR-2021	531812	0.49	0.49	0.0000	0.0134	0.0134	0.2560
01-MAR-2021	531813	30.00	30.00	0.0000	0.0280	0.0279	0.5330
01-MAR-2021	531814	7.07	6.97	0.0142	0.0411	0.0410	0.7833
01-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	531821	19.35	19.35	0.0000	0.0125	0.0125	0.2388
01-MAR-2021	531822	66.00	62.15	0.0601	0.0334	0.0336	0.6419
01-MAR-2021	531825	9.38	9.38	0.0000	0.0053	0.0053	0.1013
01-MAR-2021	531832	4.98	4.98	0.0000	0.0225	0.0225	0.4299
01-MAR-2021	531834	0.54	0.54	0.0000	0.0178	0.0177	0.3382
01-MAR-2021	531841	5.48	5.22	0.0486	0.0217	0.0219	0.4184
01-MAR-2021	531842	14.96	14.95	0.0007	0.0420	0.0419	0.8005
01-MAR-2021	531846	12.00	12.00	0.0000	0.0184	0.0184	0.3515
01-MAR-2021	531847	835.00	835.00	0.0000	0.0206	0.0206	0.3936
01-MAR-2021	531859	52.55	53.75	-0.0226	0.0384	0.0383	0.7317
01-MAR-2021	531861	18.25	18.65	-0.0217	0.0356	0.0355	0.6782
01-MAR-2021	531862	159.35	161.90	-0.0159	0.0236	0.0235	0.4490
01-MAR-2021	531867	3.60	3.55	0.0140	0.0340	0.0339	0.6477
01-MAR-2021	531869	19.70	19.20	0.0257	0.0411	0.0410	0.7833
01-MAR-2021	531870	6.86	7.22	-0.0511	0.0127	0.0131	0.2503
01-MAR-2021	531878	3.18	3.24	-0.0187	0.0186	0.0186	0.3554
01-MAR-2021	531881	13.05	13.00	0.0038	0.0333	0.0332	0.6343
01-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	531887	9.73	9.73	0.0000	0.0031	0.0031	0.0592
01-MAR-2021	531888	32.35	30.25	0.0671	0.0458	0.0459	0.8769
01-MAR-2021	531889	2.65	2.65	0.0000	0.0199	0.0199	0.3802
01-MAR-2021	531893	0.98	0.94	0.0417	0.0305	0.0306	0.5846
01-MAR-2021	531900	16.50	15.90	0.0370	0.0280	0.0280	0.5349
01-MAR-2021	531902	4.88	5.13	-0.0500	0.0234	0.0236	0.4509
01-MAR-2021	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
01-MAR-2021	531909	4.38	4.18	0.0467	0.0235	0.0237	0.4528
01-MAR-2021	531910	2.36	2.36	0.0000	0.0106	0.0106	0.2025
01-MAR-2021	531911	8.20	8.20	0.0000	0.0117	0.0117	0.2235
01-MAR-2021	531913	5.97	5.97	0.0000	0.0060	0.0059	0.1127
01-MAR-2021	531917	0.85	0.81	0.0482	0.0340	0.0341	0.6515
01-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	531923	21.50	19.65	0.0900	0.0345	0.0350	0.6687
01-MAR-2021	531925	0.95	0.99	-0.0412	0.0310	0.0311	0.5942
01-MAR-2021	531928	4.50	4.30	0.0455	0.0071	0.0078	0.1490
01-MAR-2021	531929	1.20	1.20	0.0000	0.0174	0.0174	0.3324
01-MAR-2021	531930	11.24	10.71	0.0483	0.0089	0.0096	0.1834
01-MAR-2021	531931	16.10	16.10	0.0000	0.0075	0.0075	0.1433
01-MAR-2021	531944	3.23	3.23	0.0000	0.0069	0.0069	0.1318
01-MAR-2021	531946	8.75	8.75	0.0000	0.0504	0.0502	0.9591
01-MAR-2021	531950	0.82	0.82	0.0000	0.0430	0.0429	0.8196
01-MAR-2021	531952	51.95	51.75	0.0039	0.0383	0.0382	0.7298
01-MAR-2021	531962	22.60	21.55	0.0476	0.0311	0.0312	0.5961
01-MAR-2021	531968	26.95	26.95	0.0000	0.0187	0.0187	0.3573
01-MAR-2021	531972	3.17	3.17	0.0000	0.0169	0.0168	0.3210
01-MAR-2021	531977	3.55	3.48	0.0199	0.0421	0.0421	0.8043
01-MAR-2021	531979	37.20	37.00	0.0054	0.0340	0.0339	0.6477
01-MAR-2021	531980	4.50	4.50	0.0000	0.0213	0.0213	0.4069
01-MAR-2021	531982	12.97	12.97	0.0000	0.0239	0.0238	0.4547
01-MAR-2021	531989	2.90	2.90	0.0000	0.0162	0.0161	0.3076
01-MAR-2021	531991	0.65	0.65	0.0000	0.0181	0.0180	0.3439
01-MAR-2021	531994	36.80	36.80	0.0000	0.0106	0.0105	0.2006
01-MAR-2021	531996	0.86	0.90	-0.0455	0.0274	0.0275	0.5254
01-MAR-2021	532001	17.45	17.45	0.0000	0.0240	0.0240	0.4585
01-MAR-2021	532005	12.78	12.18	0.0481	0.0252	0.0253	0.4834
01-MAR-2021	532007	4.75	4.99	-0.0493	0.0263	0.0264	0.5044
01-MAR-2021	532011	66.55	67.90	-0.0201	0.0203	0.0203	0.3878
01-MAR-2021	532015	1.41	1.41	0.0000	0.0348	0.0347	0.6629
01-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0046	0.0879
01-MAR-2021	532022	2.83	2.70	0.0470	0.0436	0.0436	0.8330
01-MAR-2021	532024	5.60	5.60	0.0000	0.0042	0.0042	0.0802
01-MAR-2021	532029	71.25	75.00	-0.0513	0.0251	0.0253	0.4834
01-MAR-2021	532035	4.89	4.66	0.0482	0.0309	0.0310	0.5923
01-MAR-2021	532038	2.09	2.09	0.0000	0.0196	0.0196	0.3745
01-MAR-2021	532039	41.65	39.75	0.0467	0.0366	0.0367	0.7012
01-MAR-2021	532041	2.73	2.68	0.0185	0.0274	0.0274	0.5235
01-MAR-2021	532042	11.26	11.26	0.0000	0.0099	0.0099	0.1891
01-MAR-2021	532053	35.75	33.10	0.0770	0.0381	0.0384	0.7336
01-MAR-2021	532056	6.25	6.56	-0.0484	0.0293	0.0294	0.5617
01-MAR-2021	532057	36.90	36.90	0.0000	0.0164	0.0164	0.3133
01-MAR-2021	532067	286.35	280.90	0.0192	0.0382	0.0381	0.7279
01-MAR-2021	532070	11.45	11.25	0.0176	0.0240	0.0240	0.4585
01-MAR-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	532078	10.52	10.52	0.0000	0.0122	0.0122	0.2331
01-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
01-MAR-2021	532090	0.59	0.61	-0.0333	0.0282	0.0282	0.5388
01-MAR-2021	532092	6.00	6.30	-0.0488	0.0410	0.0411	0.7852
01-MAR-2021	532100	2.29	2.29	0.0000	0.0207	0.0207	0.3955
01-MAR-2021	532102	6.20	6.09	0.0179	0.0279	0.0279	0.5330
01-MAR-2021	532113	1.72	1.64	0.0476	0.0230	0.0232	0.4432
01-MAR-2021	532114	3.88	3.81	0.0182	0.0273	0.0273	0.5216
01-MAR-2021	532124	7.79	7.11	0.0913	0.0357	0.0362	0.6916
01-MAR-2021	532139	0.69	0.69	0.0000	0.0101	0.0100	0.1910
01-MAR-2021	532140	11.23	10.70	0.0483	0.0267	0.0268	0.5120
01-MAR-2021	532145	4.85	4.65	0.0421	0.0379	0.0380	0.7260
01-MAR-2021	532154	2.80	2.80	0.0000	0.0195	0.0194	0.3706
01-MAR-2021	532159	62.20	61.90	0.0048	0.0432	0.0430	0.8215
01-MAR-2021	532160	2.70	2.65	0.0187	0.0290	0.0289	0.5521
01-MAR-2021	532164	1.00	1.05	-0.0488	0.0177	0.0180	0.3439
01-MAR-2021	532166	0.25	0.24	0.0408	0.0189	0.0190	0.3630
01-MAR-2021	532167	20.70	20.70	0.0000	0.0103	0.0103	0.1968
01-MAR-2021	532183	1.85	1.90	-0.0267	0.0354	0.0353	0.6744
01-MAR-2021	532217	2.94	2.89	0.0172	0.0212	0.0212	0.4050
01-MAR-2021	532230	40.50	39.95	0.0137	0.0340	0.0339	0.6477
01-MAR-2021	532262	760.00	800.00	-0.0513	0.0252	0.0254	0.4853
01-MAR-2021	532271	1.41	1.43	-0.0141	0.0430	0.0429	0.8196
01-MAR-2021	532275	0.38	0.37	0.0267	0.0257	0.0257	0.4910
01-MAR-2021	532284	26.00	27.10	-0.0414	0.0390	0.0390	0.7451
01-MAR-2021	532304	14.80	14.80	0.0000	0.0219	0.0219	0.4184
01-MAR-2021	532316	0.95	0.91	0.0430	0.0132	0.0135	0.2579
01-MAR-2021	532320	3.25	3.32	-0.0213	0.0279	0.0279	0.5330
01-MAR-2021	532323	21.10	20.85	0.0119	0.0343	0.0343	0.6553
01-MAR-2021	532329	233.80	222.70	0.0486	0.0465	0.0465	0.8884
01-MAR-2021	532333	20.75	19.65	0.0545	0.0478	0.0478	0.9132
01-MAR-2021	532334	11.70	11.15	0.0481	0.0385	0.0386	0.7375
01-MAR-2021	532336	0.35	0.35	0.0000	0.0143	0.0142	0.2713
01-MAR-2021	532340	1.83	1.85	-0.0109	0.0161	0.0160	0.3057
01-MAR-2021	532344	86.60	90.45	-0.0435	0.0326	0.0326	0.6228
01-MAR-2021	532350	2.54	2.42	0.0484	0.0350	0.0351	0.6706
01-MAR-2021	532355	1.55	1.48	0.0462	0.0258	0.0259	0.4948
01-MAR-2021	532359	0.49	0.49	0.0000	0.0210	0.0210	0.4012
01-MAR-2021	532362	24.25	25.10	-0.0345	0.0307	0.0307	0.5865
01-MAR-2021	532372	37.40	36.80	0.0162	0.0412	0.0411	0.7852
01-MAR-2021	532373	21.00	21.40	-0.0189	0.0496	0.0495	0.9457
01-MAR-2021	532378	0.88	0.84	0.0465	0.0236	0.0238	0.4547
01-MAR-2021	532379	5.00	5.01	-0.0020	0.0320	0.0319	0.6094
01-MAR-2021	532380	9.50	9.09	0.0441	0.0477	0.0477	0.9113
01-MAR-2021	532384	213.25	209.70	0.0168	0.0397	0.0396	0.7566
01-MAR-2021	532397	2.40	2.40	0.0000	0.0181	0.0181	0.3458
01-MAR-2021	532402	1.71	1.71	0.0000	0.0155	0.0155	0.2961
01-MAR-2021	532403	4.20	4.20	0.0000	0.0125	0.0124	0.2369
01-MAR-2021	532404	32.25	33.85	-0.0484	0.0400	0.0401	0.7661
01-MAR-2021	532406	404.55	399.00	0.0138	0.0334	0.0334	0.6381
01-MAR-2021	532407	17.75	17.25	0.0286	0.0369	0.0369	0.7050
01-MAR-2021	532410	9.65	9.64	0.0010	0.0397	0.0396	0.7566
01-MAR-2021	532425	5.36	5.26	0.0188	0.0243	0.0243	0.4643
01-MAR-2021	532435	99.90	95.80	0.0419	0.0277	0.0278	0.5311
01-MAR-2021	532441	1.34	1.40	-0.0438	0.0239	0.0241	0.4604
01-MAR-2021	532444	0.42	0.44	-0.0465	0.0264	0.0265	0.5063
01-MAR-2021	532455	5.40	5.31	0.0168	0.0384	0.0383	0.7317
01-MAR-2021	532459	66.85	67.90	-0.0156	0.0351	0.0351	0.6706
01-MAR-2021	532468	5757.40	5671.70	0.0150	0.0248	0.0247	0.4719
01-MAR-2021	532470	7.42	7.42	0.0000	0.0122	0.0122	0.2331
01-MAR-2021	532485	409.95	411.90	-0.0047	0.0194	0.0193	0.3687
01-MAR-2021	532503	772.50	755.35	0.0225	0.0219	0.0219	0.4184
01-MAR-2021	532626	253.45	240.65	0.0518	0.0378	0.0379	0.7241
01-MAR-2021	532645	0.78	0.75	0.0392	0.0227	0.0228	0.4356
01-MAR-2021	532656	2.42	2.46	-0.0164	0.0441	0.0440	0.8406
01-MAR-2021	532701	5.50	5.70	-0.0357	0.0372	0.0372	0.7107
01-MAR-2021	532723	11.24	11.24	0.0000	0.0240	0.0239	0.4566
01-MAR-2021	532742	7333.85	6120.50	0.1809	0.0328	0.0351	0.6706
01-MAR-2021	532745	34.70	36.00	-0.0368	0.0368	0.0368	0.7031
01-MAR-2021	532766	0.74	0.75	-0.0134	0.0235	0.0234	0.4471
01-MAR-2021	532806	11.18	11.58	-0.0352	0.0364	0.0364	0.6954
01-MAR-2021	532820	4.98	4.76	0.0452	0.0346	0.0346	0.6610
01-MAR-2021	532825	0.59	0.59	0.0000	0.0240	0.0239	0.4566
01-MAR-2021	532829	23.05	22.95	0.0043	0.0403	0.0402	0.7680
01-MAR-2021	532841	294.40	296.15	-0.0059	0.0342	0.0342	0.6534
01-MAR-2021	532855	31.60	30.10	0.0486	0.0331	0.0332	0.6343
01-MAR-2021	532874	0.52	0.50	0.0392	0.0298	0.0299	0.5712
01-MAR-2021	532879	43.00	39.85	0.0761	0.0420	0.0422	0.8062
01-MAR-2021	532893	23.70	23.45	0.0106	0.0237	0.0236	0.4509
01-MAR-2021	532911	10.89	11.26	-0.0334	0.0341	0.0341	0.6515
01-MAR-2021	532918	18.65	18.40	0.0135	0.0469	0.0468	0.8941
01-MAR-2021	532933	18.15	18.90	-0.0405	0.0370	0.0371	0.7088
01-MAR-2021	532957	26.80	26.80	0.0000	0.0277	0.0276	0.5273
01-MAR-2021	532972	3.76	3.59	0.0463	0.0362	0.0362	0.6916
01-MAR-2021	532975	2.38	2.34	0.0169	0.0303	0.0302	0.5770
01-MAR-2021	532992	6.95	6.80	0.0218	0.0205	0.0205	0.3917
01-MAR-2021	533018	12.30	12.30	0.0000	0.0163	0.0163	0.3114
01-MAR-2021	533019	1.38	1.38	0.0000	0.0170	0.0170	0.3248
01-MAR-2021	533033	468.05	475.95	-0.0167	0.0316	0.0316	0.6037
01-MAR-2021	533056	31.00	31.05	-0.0016	0.0395	0.0394	0.7527
01-MAR-2021	533078	25.50	25.50	0.0000	0.0164	0.0163	0.3114
01-MAR-2021	533095	1435.00	1449.65	-0.0102	0.0293	0.0292	0.5579
01-MAR-2021	533101	71.25	67.90	0.0482	0.0395	0.0395	0.7546
01-MAR-2021	533108	6.03	6.06	-0.0050	0.0462	0.0461	0.8807
01-MAR-2021	533110	6.03	5.75	0.0475	0.1072	0.1070	2.0442
01-MAR-2021	533149	3.97	3.97	0.0000	0.0299	0.0298	0.5693
01-MAR-2021	533167	29.55	29.25	0.0102	0.0375	0.0374	0.7145
01-MAR-2021	533170	58.80	49.00	0.1823	0.0421	0.0439	0.8387
01-MAR-2021	533202	1.51	1.51	0.0000	0.0375	0.0374	0.7145
01-MAR-2021	533210	41.20	41.55	-0.0085	0.0409	0.0408	0.7795
01-MAR-2021	533212	69.20	67.70	0.0219	0.0352	0.0352	0.6725
01-MAR-2021	533268	1.46	1.53	-0.0468	0.0168	0.0170	0.3248
01-MAR-2021	533285	20.70	18.85	0.0936	0.0377	0.0382	0.7298
01-MAR-2021	533289	34.85	35.90	-0.0297	0.0363	0.0363	0.6935
01-MAR-2021	533315	7.00	7.12	-0.0170	0.0458	0.0457	0.8731
01-MAR-2021	533427	8.51	7.92	0.0719	0.0392	0.0394	0.7527
01-MAR-2021	533477	264.25	270.40	-0.0230	0.0333	0.0332	0.6343
01-MAR-2021	533602	0.78	0.75	0.0392	0.0279	0.0280	0.5349
01-MAR-2021	533608	64.10	53.45	0.1817	0.0423	0.0441	0.8425
01-MAR-2021	533896	14.60	14.50	0.0069	0.0418	0.0417	0.7967
01-MAR-2021	534060	1.38	1.32	0.0445	0.0430	0.0430	0.8215
01-MAR-2021	534063	23.10	23.10	0.0000	0.0216	0.0215	0.4108
01-MAR-2021	534064	16.15	17.00	-0.0513	0.0184	0.0187	0.3573
01-MAR-2021	534190	2.58	2.58	0.0000	0.0247	0.0246	0.4700
01-MAR-2021	534338	14.55	14.70	-0.0103	0.0261	0.0260	0.4967
01-MAR-2021	534422	5.78	5.78	0.0000	0.0250	0.0250	0.4776
01-MAR-2021	534535	3.33	3.37	-0.0119	0.0303	0.0302	0.5770
01-MAR-2021	534600	299.75	286.80	0.0442	0.0360	0.0361	0.6897
01-MAR-2021	534612	9.57	9.95	-0.0389	0.0386	0.0386	0.7375
01-MAR-2021	534618	37.70	37.00	0.0187	0.0342	0.0341	0.6515
01-MAR-2021	534623	25.15	25.10	0.0020	0.0329	0.0329	0.6286
01-MAR-2021	534639	6.31	6.31	0.0000	0.0132	0.0132	0.2522
01-MAR-2021	534680	213.00	210.75	0.0106	0.0428	0.0427	0.8158
01-MAR-2021	534691	6.70	6.50	0.0303	0.0320	0.0320	0.6114
01-MAR-2021	534707	0.56	0.56	0.0000	0.0239	0.0238	0.4547
01-MAR-2021	534731	0.62	0.62	0.0000	0.0262	0.0261	0.4986
01-MAR-2021	534732	5.36	5.12	0.0458	0.0262	0.0263	0.5025
01-MAR-2021	534733	6.93	6.80	0.0189	0.0263	0.0262	0.5006
01-MAR-2021	534734	0.49	0.49	0.0000	0.0112	0.0112	0.2140
01-MAR-2021	534741	0.44	0.42	0.0465	0.0314	0.0315	0.6018
01-MAR-2021	534755	31.85	29.60	0.0733	0.0290	0.0294	0.5617
01-MAR-2021	534757	0.86	0.90	-0.0455	0.0107	0.0111	0.2121
01-MAR-2021	534796	21.30	20.90	0.0190	0.0242	0.0242	0.4623
01-MAR-2021	534920	0.65	0.65	0.0000	0.0123	0.0122	0.2331
01-MAR-2021	535136	19.60	19.25	0.0180	0.0251	0.0251	0.4795
01-MAR-2021	535204	2.92	2.80	0.0420	0.0338	0.0338	0.6457
01-MAR-2021	535205	3.80	3.99	-0.0488	0.0363	0.0364	0.6954
01-MAR-2021	535267	10.89	10.84	0.0046	0.0266	0.0266	0.5082
01-MAR-2021	535387	8.33	8.33	0.0000	0.0031	0.0031	0.0592
01-MAR-2021	535566	42.00	40.60	0.0339	0.0320	0.0320	0.6114
01-MAR-2021	535620	69.45	66.15	0.0487	0.0352	0.0353	0.6744
01-MAR-2021	535621	29.95	29.25	0.0236	0.0363	0.0362	0.6916
01-MAR-2021	535657	2.59	2.59	0.0000	0.0276	0.0276	0.5273
01-MAR-2021	535658	1.00	1.02	-0.0198	0.0212	0.0212	0.4050
01-MAR-2021	535667	7.37	7.37	0.0000	0.0235	0.0234	0.4471
01-MAR-2021	535693	15.38	14.65	0.0486	0.0321	0.0322	0.6152
01-MAR-2021	535694	0.26	0.27	-0.0377	0.0177	0.0178	0.3401
01-MAR-2021	535719	2.45	2.45	0.0000	0.0208	0.0207	0.3955
01-MAR-2021	535730	0.23	0.23	0.0000	0.0199	0.0199	0.3802
01-MAR-2021	536128	0.20	0.19	0.0513	0.0220	0.0223	0.4260
01-MAR-2021	536170	7.00	7.14	-0.0198	0.0331	0.0331	0.6324
01-MAR-2021	536264	38.65	38.40	0.0065	0.0392	0.0391	0.7470
01-MAR-2021	536493	639.60	604.00	0.0573	0.0339	0.0341	0.6515
01-MAR-2021	536565	4.50	4.50	0.0000	0.0245	0.0244	0.4662
01-MAR-2021	536659	7.81	7.61	0.0259	0.0328	0.0327	0.6247
01-MAR-2021	536672	5.10	4.98	0.0238	0.0319	0.0318	0.6075
01-MAR-2021	536709	9.60	9.20	0.0426	0.0407	0.0407	0.7776
01-MAR-2021	536751	0.53	0.52	0.0190	0.0304	0.0304	0.5808
01-MAR-2021	536846	7.39	7.39	0.0000	0.0234	0.0233	0.4451
01-MAR-2021	536868	30.30	28.95	0.0456	0.0248	0.0250	0.4776
01-MAR-2021	536965	2.19	2.19	0.0000	0.0236	0.0235	0.4490
01-MAR-2021	536974	42.90	43.30	-0.0093	0.0433	0.0432	0.8253
01-MAR-2021	537069	28.35	29.20	-0.0295	0.0291	0.0291	0.5560
01-MAR-2021	537092	3.47	3.47	0.0000	0.0345	0.0344	0.6572
01-MAR-2021	537253	26.50	26.55	-0.0019	0.0379	0.0378	0.7222
01-MAR-2021	537254	8.60	8.87	-0.0309	0.0362	0.0362	0.6916
01-MAR-2021	537259	425.20	429.40	-0.0098	0.0356	0.0356	0.6801
01-MAR-2021	537326	9.97	9.97	0.0000	0.0318	0.0317	0.6056
01-MAR-2021	537392	2.72	2.72	0.0000	0.0160	0.0159	0.3038
01-MAR-2021	537524	0.74	0.77	-0.0397	0.0409	0.0409	0.7814
01-MAR-2021	537536	39.30	39.50	-0.0051	0.0419	0.0418	0.7986
01-MAR-2021	537707	59.15	59.20	-0.0008	0.0192	0.0192	0.3668
01-MAR-2021	537750	95.00	91.45	0.0381	0.0352	0.0352	0.6725
01-MAR-2021	537800	0.73	0.70	0.0420	0.0350	0.0351	0.6706
01-MAR-2021	537838	4.83	4.83	0.0000	0.0111	0.0110	0.2102
01-MAR-2021	537839	11.00	10.00	0.0953	0.0308	0.0314	0.5999
01-MAR-2021	537840	21.65	21.20	0.0210	0.0322	0.0322	0.6152
01-MAR-2021	537985	6.35	6.35	0.0000	0.0034	0.0034	0.0650
01-MAR-2021	538019	7.00	6.80	0.0290	0.0363	0.0363	0.6935
01-MAR-2021	538081	1.05	1.05	0.0000	0.0264	0.0263	0.5025
01-MAR-2021	538092	115.00	114.45	0.0048	0.0290	0.0289	0.5521
01-MAR-2021	538119	41.90	40.00	0.0464	0.0293	0.0294	0.5617
01-MAR-2021	538180	0.46	0.46	0.0000	0.0256	0.0256	0.4891
01-MAR-2021	538212	0.37	0.36	0.0274	0.0335	0.0335	0.6400
01-MAR-2021	538273	7.70	7.70	0.0000	0.0160	0.0160	0.3057
01-MAR-2021	538351	15.35	15.65	-0.0194	0.0214	0.0214	0.4088
01-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
01-MAR-2021	538395	50.10	50.10	0.0000	0.0191	0.0191	0.3649
01-MAR-2021	538401	70.20	70.10	0.0014	0.0317	0.0316	0.6037
01-MAR-2021	538423	0.42	0.40	0.0488	0.0246	0.0248	0.4738
01-MAR-2021	538432	17.10	18.00	-0.0513	0.0246	0.0249	0.4757
01-MAR-2021	538433	0.42	0.40	0.0488	0.0267	0.0269	0.5139
01-MAR-2021	538446	80.25	80.35	-0.0012	0.0347	0.0346	0.6610
01-MAR-2021	538451	11.33	11.33	0.0000	0.0110	0.0110	0.2102
01-MAR-2021	538452	8.00	8.00	0.0000	0.0207	0.0206	0.3936
01-MAR-2021	538464	1.97	2.01	-0.0201	0.0221	0.0221	0.4222
01-MAR-2021	538465	18.00	18.00	0.0000	0.0125	0.0124	0.2369
01-MAR-2021	538476	6.12	6.13	-0.0016	0.0403	0.0402	0.7680
01-MAR-2021	538521	18.45	18.65	-0.0108	0.0271	0.0271	0.5177
01-MAR-2021	538537	0.33	0.33	0.0000	0.0147	0.0147	0.2808
01-MAR-2021	538539	1.26	1.20	0.0488	0.0279	0.0281	0.5368
01-MAR-2021	538540	0.36	0.35	0.0282	0.0240	0.0240	0.4585
01-MAR-2021	538541	9.54	9.54	0.0000	0.0112	0.0111	0.2121
01-MAR-2021	538542	3.02	3.02	0.0000	0.0154	0.0154	0.2942
01-MAR-2021	538556	52.00	52.00	0.0000	0.0079	0.0078	0.1490
01-MAR-2021	538557	1.94	2.04	-0.0503	0.0278	0.0280	0.5349
01-MAR-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
01-MAR-2021	538564	133.00	135.00	-0.0149	0.0346	0.0345	0.6591
01-MAR-2021	538565	46.80	45.00	0.0392	0.0264	0.0265	0.5063
01-MAR-2021	538566	978.60	924.25	0.0571	0.0260	0.0262	0.5006
01-MAR-2021	538568	12.54	12.00	0.0440	0.0156	0.0158	0.3019
01-MAR-2021	538569	16.50	17.35	-0.0502	0.0199	0.0202	0.3859
01-MAR-2021	538575	0.19	0.19	0.0000	0.0101	0.0100	0.1910
01-MAR-2021	538596	4.55	4.55	0.0000	0.0134	0.0134	0.2560
01-MAR-2021	538597	1.30	1.36	-0.0451	0.0246	0.0247	0.4719
01-MAR-2021	538607	3.43	3.61	-0.0511	0.0380	0.0381	0.7279
01-MAR-2021	538608	2.40	2.40	0.0000	0.0201	0.0201	0.3840
01-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
01-MAR-2021	538610	48.20	48.20	0.0000	0.0098	0.0098	0.1872
01-MAR-2021	538611	8.32	8.75	-0.0504	0.0256	0.0258	0.4929
01-MAR-2021	538634	76.20	77.25	-0.0137	0.0373	0.0372	0.7107
01-MAR-2021	538646	17.10	17.10	0.0000	0.0327	0.0326	0.6228
01-MAR-2021	538647	10.50	10.00	0.0488	0.0280	0.0282	0.5388
01-MAR-2021	538652	3.46	3.30	0.0473	0.0000	0.0033	0.0630
01-MAR-2021	538653	0.90	0.89	0.0112	0.0219	0.0219	0.4184
01-MAR-2021	538674	2.26	2.26	0.0000	0.0108	0.0108	0.2063
01-MAR-2021	538706	128.15	132.10	-0.0304	0.0287	0.0287	0.5483
01-MAR-2021	538707	11.55	11.55	0.0000	0.0291	0.0290	0.5540
01-MAR-2021	538708	5.83	6.07	-0.0403	0.0318	0.0319	0.6094
01-MAR-2021	538713	30.50	29.60	0.0300	0.0382	0.0381	0.7279
01-MAR-2021	538714	39.70	39.70	0.0000	0.0270	0.0269	0.5139
01-MAR-2021	538715	51.45	49.50	0.0386	0.0488	0.0488	0.9323
01-MAR-2021	538732	24.45	25.70	-0.0499	0.0228	0.0230	0.4394
01-MAR-2021	538733	21.00	21.00	0.0000	0.0236	0.0236	0.4509
01-MAR-2021	538734	144.00	138.15	0.0415	0.0308	0.0308	0.5884
01-MAR-2021	538742	21.50	21.50	0.0000	0.0285	0.0284	0.5426
01-MAR-2021	538743	3.96	3.96	0.0000	0.0150	0.0149	0.2847
01-MAR-2021	538770	3.23	3.40	-0.0513	0.0277	0.0279	0.5330
01-MAR-2021	538772	73.40	69.95	0.0481	0.0345	0.0346	0.6610
01-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	538778	39.30	37.70	0.0416	0.0332	0.0333	0.6362
01-MAR-2021	538786	4.17	4.09	0.0194	0.0197	0.0197	0.3764
01-MAR-2021	538787	2.85	2.93	-0.0277	0.0351	0.0351	0.6706
01-MAR-2021	538788	43.95	43.10	0.0195	0.0266	0.0266	0.5082
01-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	538795	221.30	220.05	0.0057	0.0377	0.0376	0.7183
01-MAR-2021	538812	7.00	6.92	0.0115	0.0404	0.0403	0.7699
01-MAR-2021	538833	4.53	4.62	-0.0197	0.0264	0.0263	0.5025
01-MAR-2021	538834	2.62	2.50	0.0469	0.0270	0.0272	0.5197
01-MAR-2021	538837	70.65	72.05	-0.0196	0.0388	0.0387	0.7394
01-MAR-2021	538838	2.08	2.08	0.0000	0.0116	0.0116	0.2216
01-MAR-2021	538857	8.34	8.34	0.0000	0.0065	0.0065	0.1242
01-MAR-2021	538860	0.32	0.32	0.0000	0.0334	0.0333	0.6362
01-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
01-MAR-2021	538868	18.90	18.96	-0.0032	0.0195	0.0194	0.3706
01-MAR-2021	538875	12.01	12.01	0.0000	0.0103	0.0103	0.1968
01-MAR-2021	538881	10.71	10.71	0.0000	0.0092	0.0092	0.1758
01-MAR-2021	538882	13.38	13.99	-0.0446	0.0394	0.0394	0.7527
01-MAR-2021	538890	31.50	31.25	0.0080	0.0391	0.0390	0.7451
01-MAR-2021	538891	68.65	69.10	-0.0065	0.0217	0.0216	0.4127
01-MAR-2021	538894	4.68	4.68	0.0000	0.0103	0.0102	0.1949
01-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	538896	813.00	816.00	-0.0037	0.0397	0.0396	0.7566
01-MAR-2021	538897	7.90	7.90	0.0000	0.0115	0.0115	0.2197
01-MAR-2021	538918	1.95	1.95	0.0000	0.0159	0.0159	0.3038
01-MAR-2021	538919	10.41	10.41	0.0000	0.0078	0.0078	0.1490
01-MAR-2021	538920	19.85	19.47	0.0193	0.0077	0.0078	0.1490
01-MAR-2021	538922	21.25	22.00	-0.0347	0.0449	0.0448	0.8559
01-MAR-2021	538923	14.75	15.50	-0.0496	0.0065	0.0074	0.1414
01-MAR-2021	538926	123.30	123.30	0.0000	0.0090	0.0090	0.1719
01-MAR-2021	538928	18.50	18.70	-0.0108	0.0323	0.0322	0.6152
01-MAR-2021	538935	12.81	12.81	0.0000	0.0078	0.0078	0.1490
01-MAR-2021	538942	13.50	13.25	0.0187	0.0380	0.0379	0.7241
01-MAR-2021	538943	12.46	12.46	0.0000	0.0296	0.0295	0.5636
01-MAR-2021	538952	0.84	0.84	0.0000	0.0245	0.0244	0.4662
01-MAR-2021	538963	2.50	2.63	-0.0507	0.0204	0.0207	0.3955
01-MAR-2021	538964	680.30	681.15	-0.0012	0.0347	0.0346	0.6610
01-MAR-2021	538965	25.55	25.30	0.0098	0.0325	0.0324	0.6190
01-MAR-2021	538970	810.05	814.90	-0.0060	0.0233	0.0233	0.4451
01-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	538987	162.00	163.00	-0.0062	0.0438	0.0436	0.8330
01-MAR-2021	538992	246.00	246.00	0.0000	0.0236	0.0236	0.4509
01-MAR-2021	538993	7.14	7.14	0.0000	0.0179	0.0179	0.3420
01-MAR-2021	539005	19.25	19.25	0.0000	0.0037	0.0036	0.0688
01-MAR-2021	539006	1163.80	1121.95	0.0366	0.0388	0.0388	0.7413
01-MAR-2021	539009	0.86	0.82	0.0476	0.0287	0.0289	0.5521
01-MAR-2021	539011	6.02	6.02	0.0000	0.0212	0.0211	0.4031
01-MAR-2021	539012	35.00	33.40	0.0468	0.0197	0.0199	0.3802
01-MAR-2021	539013	14.25	14.25	0.0000	0.0159	0.0159	0.3038
01-MAR-2021	539016	7.19	7.15	0.0056	0.0274	0.0273	0.5216
01-MAR-2021	539017	78.35	77.25	0.0141	0.0430	0.0429	0.8196
01-MAR-2021	539018	300.20	301.55	-0.0045	0.0342	0.0341	0.6515
01-MAR-2021	539032	4.68	4.63	0.0107	0.0326	0.0326	0.6228
01-MAR-2021	539040	3.15	3.30	-0.0465	0.0295	0.0296	0.5655
01-MAR-2021	539042	56.85	54.60	0.0404	0.0330	0.0330	0.6305
01-MAR-2021	539090	15.00	15.00	0.0000	0.0119	0.0119	0.2273
01-MAR-2021	539091	37.80	37.80	0.0000	0.0101	0.0101	0.1930
01-MAR-2021	539096	2.79	2.79	0.0000	0.0122	0.0122	0.2331
01-MAR-2021	539110	22.50	22.50	0.0000	0.0094	0.0094	0.1796
01-MAR-2021	539111	5.74	5.47	0.0482	0.0141	0.0144	0.2751
01-MAR-2021	539112	30.50	31.35	-0.0275	0.0223	0.0224	0.4280
01-MAR-2021	539113	1247.70	1255.00	-0.0058	0.0390	0.0389	0.7432
01-MAR-2021	539114	7.28	7.28	0.0000	0.0158	0.0157	0.2999
01-MAR-2021	539115	22.25	22.25	0.0000	0.0116	0.0115	0.2197
01-MAR-2021	539117	7.40	7.40	0.0000	0.0123	0.0123	0.2350
01-MAR-2021	539119	16.25	16.25	0.0000	0.0094	0.0094	0.1796
01-MAR-2021	539120	13.70	14.00	-0.0217	0.0172	0.0172	0.3286
01-MAR-2021	539121	19.50	19.50	0.0000	0.0055	0.0055	0.1051
01-MAR-2021	539122	31.15	30.65	0.0162	0.0338	0.0337	0.6438
01-MAR-2021	539123	0.81	0.78	0.0377	0.0154	0.0156	0.2980
01-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539131	1.79	1.76	0.0169	0.0302	0.0302	0.5770
01-MAR-2021	539132	3.32	3.49	-0.0499	0.0329	0.0330	0.6305
01-MAR-2021	539143	13.09	13.35	-0.0197	0.0185	0.0185	0.3534
01-MAR-2021	539148	776.35	705.80	0.0953	0.0313	0.0319	0.6094
01-MAR-2021	539149	2.05	1.96	0.0449	0.0212	0.0214	0.4088
01-MAR-2021	539151	58.00	58.20	-0.0034	0.0459	0.0457	0.8731
01-MAR-2021	539169	0.38	0.38	0.0000	0.0149	0.0148	0.2828
01-MAR-2021	539174	11.83	11.83	0.0000	0.0207	0.0207	0.3955
01-MAR-2021	539175	9.91	10.43	-0.0511	0.0203	0.0206	0.3936
01-MAR-2021	539176	28.30	28.30	0.0000	0.0333	0.0332	0.6343
01-MAR-2021	539177	379.50	372.10	0.0197	0.0427	0.0427	0.8158
01-MAR-2021	539189	177.00	168.70	0.0480	0.0079	0.0086	0.1643
01-MAR-2021	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539195	36.50	34.80	0.0477	0.0440	0.0440	0.8406
01-MAR-2021	539196	14.50	14.50	0.0000	0.0517	0.0515	0.9839
01-MAR-2021	539197	0.84	0.83	0.0120	0.0238	0.0238	0.4547
01-MAR-2021	539198	5.56	5.56	0.0000	0.0213	0.0213	0.4069
01-MAR-2021	539199	2.30	2.30	0.0000	0.0077	0.0076	0.1452
01-MAR-2021	539206	23.60	23.60	0.0000	0.0113	0.0113	0.2159
01-MAR-2021	539216	91.90	91.75	0.0016	0.0181	0.0181	0.3458
01-MAR-2021	539217	2.61	2.61	0.0000	0.0189	0.0188	0.3592
01-MAR-2021	539218	51.25	48.85	0.0480	0.0140	0.0144	0.2751
01-MAR-2021	539219	12.87	13.52	-0.0493	0.0302	0.0303	0.5789
01-MAR-2021	539220	25.25	25.00	0.0100	0.0105	0.0105	0.2006
01-MAR-2021	539221	799.15	767.10	0.0409	0.0340	0.0341	0.6515
01-MAR-2021	539223	5.00	5.00	0.0000	0.0320	0.0320	0.6114
01-MAR-2021	539224	42.85	42.85	0.0000	0.0041	0.0040	0.0764
01-MAR-2021	539226	45.10	43.00	0.0477	0.0317	0.0318	0.6075
01-MAR-2021	539227	29.50	29.95	-0.0151	0.0322	0.0322	0.6152
01-MAR-2021	539228	32.20	31.25	0.0299	0.0306	0.0306	0.5846
01-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539235	284.30	299.00	-0.0504	0.0214	0.0217	0.4146
01-MAR-2021	539246	32.55	32.55	0.0000	0.0173	0.0172	0.3286
01-MAR-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
01-MAR-2021	539255	86.45	86.45	0.0000	0.0323	0.0322	0.6152
01-MAR-2021	539266	3.96	3.96	0.0000	0.0067	0.0067	0.1280
01-MAR-2021	539267	34.70	34.10	0.0174	0.0292	0.0292	0.5579
01-MAR-2021	539274	6.45	6.78	-0.0499	0.0261	0.0263	0.5025
01-MAR-2021	539275	69.40	66.55	0.0419	0.0322	0.0322	0.6152
01-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539278	0.95	0.95	0.0000	0.0324	0.0324	0.6190
01-MAR-2021	539288	4.85	4.85	0.0000	0.0059	0.0059	0.1127
01-MAR-2021	539291	80.85	82.90	-0.0250	0.0171	0.0171	0.3267
01-MAR-2021	539300	27.00	27.00	0.0000	0.0292	0.0292	0.5579
01-MAR-2021	539304	10.00	10.00	0.0000	0.0060	0.0060	0.1146
01-MAR-2021	539310	28.95	29.20	-0.0086	0.0293	0.0293	0.5598
01-MAR-2021	539311	7.25	7.25	0.0000	0.0179	0.0179	0.3420
01-MAR-2021	539353	169.35	170.00	-0.0038	0.0371	0.0370	0.7069
01-MAR-2021	539354	50.45	49.05	0.0281	0.0587	0.0586	1.1196
01-MAR-2021	539359	95.20	93.35	0.0196	0.0294	0.0294	0.5617
01-MAR-2021	539363	5.60	5.60	0.0000	0.0326	0.0325	0.6209
01-MAR-2021	539378	32.70	32.70	0.0000	0.0055	0.0055	0.1051
01-MAR-2021	539383	2.14	2.04	0.0479	0.0210	0.0212	0.4050
01-MAR-2021	539384	3.94	4.14	-0.0495	0.0225	0.0228	0.4356
01-MAR-2021	539391	17.70	17.39	0.0177	0.0287	0.0286	0.5464
01-MAR-2021	539393	19.10	19.15	-0.0026	0.0047	0.0047	0.0898
01-MAR-2021	539399	136.00	129.55	0.0486	0.0294	0.0295	0.5636
01-MAR-2021	539400	305.30	305.85	-0.0018	0.0301	0.0301	0.5751
01-MAR-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
01-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539408	0.63	0.63	0.0000	0.0224	0.0223	0.4260
01-MAR-2021	539409	10.73	10.73	0.0000	0.0126	0.0126	0.2407
01-MAR-2021	539410	5.35	5.10	0.0479	0.0294	0.0295	0.5636
01-MAR-2021	539428	67.00	70.60	-0.0523	0.0396	0.0396	0.7566
01-MAR-2021	539433	18.45	18.45	0.0000	0.0048	0.0047	0.0898
01-MAR-2021	539434	6.50	6.50	0.0000	0.0050	0.0050	0.0955
01-MAR-2021	539435	7.20	7.20	0.0000	0.0075	0.0074	0.1414
01-MAR-2021	539449	37.20	37.20	0.0000	0.0146	0.0146	0.2789
01-MAR-2021	539455	12.07	12.07	0.0000	0.0217	0.0216	0.4127
01-MAR-2021	539468	18.05	18.05	0.0000	0.0042	0.0042	0.0802
01-MAR-2021	539469	39.50	37.65	0.0480	0.0245	0.0247	0.4719
01-MAR-2021	539470	121.00	125.00	-0.0325	0.0213	0.0213	0.4069
01-MAR-2021	539479	27.00	27.00	0.0000	0.0260	0.0260	0.4967
01-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539486	1.05	1.10	-0.0465	0.0140	0.0143	0.2732
01-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
01-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539494	55.80	55.80	0.0000	0.0102	0.0102	0.1949
01-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
01-MAR-2021	539506	6.46	6.46	0.0000	0.0083	0.0082	0.1567
01-MAR-2021	539515	585.45	586.60	-0.0020	0.0274	0.0273	0.5216
01-MAR-2021	539518	112.30	117.50	-0.0453	0.0386	0.0386	0.7375
01-MAR-2021	539519	20.60	19.99	0.0301	0.0184	0.0185	0.3534
01-MAR-2021	539520	6.01	6.01	0.0000	0.0205	0.0205	0.3917
01-MAR-2021	539522	33.55	33.55	0.0000	0.0175	0.0175	0.3343
01-MAR-2021	539525	0.42	0.44	-0.0465	0.0258	0.0260	0.4967
01-MAR-2021	539526	0.71	0.70	0.0142	0.0494	0.0492	0.9400
01-MAR-2021	539527	329.45	329.45	0.0000	0.0273	0.0272	0.5197
01-MAR-2021	539528	31.30	29.00	0.0763	0.0311	0.0315	0.6018
01-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539544	2.50	2.39	0.0450	0.0258	0.0259	0.4948
01-MAR-2021	539546	5.91	6.22	-0.0511	0.0267	0.0268	0.5120
01-MAR-2021	539552	3.57	3.57	0.0000	0.0055	0.0055	0.1051
01-MAR-2021	539559	12.00	12.25	-0.0206	0.0082	0.0083	0.1586
01-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539561	46.95	44.90	0.0446	0.0469	0.0469	0.8960
01-MAR-2021	539562	92.00	91.20	0.0087	0.0282	0.0281	0.5368
01-MAR-2021	539574	5.70	5.70	0.0000	0.0095	0.0095	0.1815
01-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539593	0.81	0.81	0.0000	0.0268	0.0267	0.5101
01-MAR-2021	539594	5.92	5.41	0.0901	0.0489	0.0492	0.9400
01-MAR-2021	539596	4.94	4.94	0.0000	0.0238	0.0238	0.4547
01-MAR-2021	539598	8.25	8.25	0.0000	0.0104	0.0104	0.1987
01-MAR-2021	539599	13.25	13.25	0.0000	0.0184	0.0183	0.3496
01-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539607	9.80	9.80	0.0000	0.0101	0.0101	0.1930
01-MAR-2021	539620	26.70	24.95	0.0678	0.0326	0.0329	0.6286
01-MAR-2021	539621	11.33	11.15	0.0160	0.0289	0.0289	0.5521
01-MAR-2021	539632	6.02	6.02	0.0000	0.0048	0.0048	0.0917
01-MAR-2021	539661	32.50	31.05	0.0456	0.0164	0.0167	0.3191
01-MAR-2021	539662	92.00	92.00	0.0000	0.0070	0.0070	0.1337
01-MAR-2021	539669	1.26	1.26	0.0000	0.0269	0.0268	0.5120
01-MAR-2021	539673	8.38	8.10	0.0340	0.0238	0.0239	0.4566
01-MAR-2021	539679	9.62	10.00	-0.0387	0.0192	0.0193	0.3687
01-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539686	57.90	58.10	-0.0034	0.0369	0.0368	0.7031
01-MAR-2021	539692	5.37	5.27	0.0188	0.0242	0.0242	0.4623
01-MAR-2021	539697	7.75	7.60	0.0195	0.3769	0.3759	7.1816
01-MAR-2021	539724	5.14	5.14	0.0000	0.0141	0.0141	0.2694
01-MAR-2021	539730	572.90	555.05	0.0317	0.0345	0.0345	0.6591
01-MAR-2021	539761	7.25	6.93	0.0451	0.0119	0.0123	0.2350
01-MAR-2021	539762	11.02	10.50	0.0483	0.0105	0.0111	0.2121
01-MAR-2021	539767	8.73	8.90	-0.0193	0.0286	0.0286	0.5464
01-MAR-2021	539770	4.51	4.63	-0.0263	0.0323	0.0323	0.6171
01-MAR-2021	539773	1.42	1.42	0.0000	0.0401	0.0400	0.7642
01-MAR-2021	539798	7.70	7.15	0.0741	0.0445	0.0447	0.8540
01-MAR-2021	539800	24.75	25.25	-0.0200	0.0268	0.0268	0.5120
01-MAR-2021	539814	31.70	31.00	0.0223	0.0425	0.0424	0.8101
01-MAR-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
01-MAR-2021	539833	0.49	0.49	0.0000	0.0211	0.0211	0.4031
01-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539835	117.20	114.20	0.0259	0.2003	0.1998	3.8172
01-MAR-2021	539837	250.00	255.95	-0.0235	0.0334	0.0333	0.6362
01-MAR-2021	539841	75.05	75.90	-0.0113	0.0430	0.0429	0.8196
01-MAR-2021	539854	104.20	99.25	0.0487	0.0264	0.0266	0.5082
01-MAR-2021	539872	476.90	472.55	0.0092	0.0276	0.0276	0.5273
01-MAR-2021	539875	46.45	48.85	-0.0504	0.0264	0.0266	0.5082
01-MAR-2021	539884	13.40	13.97	-0.0417	0.0392	0.0392	0.7489
01-MAR-2021	539894	5.35	5.27	0.0151	0.1079	0.1076	2.0557
01-MAR-2021	539895	11.65	11.65	0.0000	0.0061	0.0061	0.1165
01-MAR-2021	539900	11.10	11.10	0.0000	0.0065	0.0065	0.1242
01-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539910	0.56	0.54	0.0364	0.0172	0.0174	0.3324
01-MAR-2021	539911	27.80	27.30	0.0181	0.1031	0.1029	1.9659
01-MAR-2021	539921	142.00	142.00	0.0000	0.0191	0.0191	0.3649
01-MAR-2021	539922	11.59	11.59	0.0000	0.0124	0.0124	0.2369
01-MAR-2021	539927	62.90	62.90	0.0000	0.0071	0.0070	0.1337
01-MAR-2021	539938	35.00	34.00	0.0290	0.0282	0.0282	0.5388
01-MAR-2021	539939	40.50	41.65	-0.0280	0.0258	0.0258	0.4929
01-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	539947	19.00	19.00	0.0000	0.0198	0.0198	0.3783
01-MAR-2021	539956	374.80	366.45	0.0225	0.0414	0.0413	0.7890
01-MAR-2021	539962	0.20	0.19	0.0513	0.0210	0.0213	0.4069
01-MAR-2021	539963	70.10	71.90	-0.0254	0.0365	0.0365	0.6973
01-MAR-2021	539982	13.75	13.28	0.0348	0.0432	0.0431	0.8234
01-MAR-2021	539984	2725.00	2660.65	0.0239	0.0369	0.0368	0.7031
01-MAR-2021	539986	96.00	95.60	0.0042	0.0348	0.0347	0.6629
01-MAR-2021	539991	38.55	38.55	0.0000	0.5119	0.5106	9.7550
01-MAR-2021	540006	73.00	72.65	0.0048	0.0369	0.0369	0.7050
01-MAR-2021	540023	10.00	9.50	0.0513	0.0271	0.0273	0.5216
01-MAR-2021	540024	5.61	5.90	-0.0504	0.0280	0.0282	0.5388
01-MAR-2021	540026	3.30	3.20	0.0308	0.0236	0.0236	0.4509
01-MAR-2021	540027	342.40	345.00	-0.0076	0.0192	0.0192	0.3668
01-MAR-2021	540062	24.10	24.10	0.0000	0.0061	0.0061	0.1165
01-MAR-2021	540063	5.51	5.79	-0.0496	0.0255	0.0257	0.4910
01-MAR-2021	540066	21.25	21.25	0.0000	0.0039	0.0038	0.0726
01-MAR-2021	540078	105.45	108.00	-0.0239	0.0231	0.0231	0.4413
01-MAR-2021	540080	22.00	21.00	0.0465	0.0361	0.0362	0.6916
01-MAR-2021	540097	14.54	14.54	0.0000	0.0064	0.0063	0.1204
01-MAR-2021	540108	44.35	43.30	0.0240	0.0367	0.0367	0.7012
01-MAR-2021	540132	4.30	4.20	0.0235	0.0190	0.0191	0.3649
01-MAR-2021	540134	5.06	5.25	-0.0369	0.0403	0.0403	0.7699
01-MAR-2021	540135	3.89	3.96	-0.0178	0.0231	0.0231	0.4413
01-MAR-2021	540143	79.25	79.00	0.0032	0.0433	0.0432	0.8253
01-MAR-2021	540147	27.50	27.80	-0.0109	0.0362	0.0361	0.6897
01-MAR-2021	540159	46.40	46.40	0.0000	0.0195	0.0194	0.3706
01-MAR-2021	540168	19.30	19.30	0.0000	0.0102	0.0102	0.1949
01-MAR-2021	540174	24.65	25.90	-0.0495	0.0227	0.0230	0.4394
01-MAR-2021	540175	12.96	12.90	0.0046	0.0408	0.0407	0.7776
01-MAR-2021	540181	2.27	2.27	0.0000	0.0085	0.0085	0.1624
01-MAR-2021	540190	15.90	15.90	0.0000	0.0242	0.0241	0.4604
01-MAR-2021	540192	6.11	6.49	-0.0603	0.0404	0.0405	0.7738
01-MAR-2021	540198	24.30	23.70	0.0250	0.0338	0.0337	0.6438
01-MAR-2021	540199	14.46	14.46	0.0000	0.0046	0.0046	0.0879
01-MAR-2021	540204	41.20	41.70	-0.0121	0.0228	0.0228	0.4356
01-MAR-2021	540205	147.50	144.65	0.0195	0.0493	0.0492	0.9400
01-MAR-2021	540211	14.00	13.90	0.0072	0.0060	0.0060	0.1146
01-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
01-MAR-2021	540243	24.00	23.10	0.0382	0.0277	0.0278	0.5311
01-MAR-2021	540253	1.47	1.45	0.0137	0.0295	0.0294	0.5617
01-MAR-2021	540254	3.57	3.40	0.0488	0.0300	0.0302	0.5770
01-MAR-2021	540259	18.25	18.65	-0.0217	0.0813	0.0811	1.5494
01-MAR-2021	540266	12.45	12.45	0.0000	0.0184	0.0184	0.3515
01-MAR-2021	540268	482.45	484.05	-0.0033	0.0357	0.0356	0.6801
01-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	540310	3.40	3.40	0.0000	0.0145	0.0145	0.2770
01-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	540359	30.00	31.00	-0.0328	0.0266	0.0266	0.5082
01-MAR-2021	540360	70.15	69.20	0.0136	0.0337	0.0337	0.6438
01-MAR-2021	540361	17.60	18.35	-0.0417	0.0382	0.0382	0.7298
01-MAR-2021	540385	14.85	15.14	-0.0193	0.0239	0.0239	0.4566
01-MAR-2021	540386	4.03	3.86	0.0431	0.0314	0.0315	0.6018
01-MAR-2021	540401	126.25	126.00	0.0020	0.0273	0.0272	0.5197
01-MAR-2021	540405	49.00	49.00	0.0000	0.0361	0.0360	0.6878
01-MAR-2021	540481	11.38	11.16	0.0195	0.0156	0.0156	0.2980
01-MAR-2021	540515	14.00	14.00	0.0000	0.0072	0.0072	0.1376
01-MAR-2021	540545	89.05	87.40	0.0187	0.0202	0.0201	0.3840
01-MAR-2021	540570	15.11	14.67	0.0296	0.0255	0.0255	0.4872
01-MAR-2021	540590	165.95	166.00	-0.0003	0.0405	0.0404	0.7718
01-MAR-2021	540597	3.88	3.88	0.0000	0.0092	0.0092	0.1758
01-MAR-2021	540614	109.70	108.00	0.0156	0.0393	0.0392	0.7489
01-MAR-2021	540615	7.14	7.07	0.0099	0.0287	0.0286	0.5464
01-MAR-2021	540654	66.20	61.30	0.0769	0.0409	0.0412	0.7871
01-MAR-2021	540686	667.05	659.75	0.0110	0.0486	0.0484	0.9247
01-MAR-2021	540696	29.40	29.40	0.0000	0.0181	0.0181	0.3458
01-MAR-2021	540697	1.86	1.85	0.0054	0.0318	0.0317	0.6056
01-MAR-2021	540703	7.64	8.04	-0.0510	0.0270	0.0272	0.5197
01-MAR-2021	540717	5.52	5.52	0.0000	0.0208	0.0207	0.3955
01-MAR-2021	540726	25.25	25.80	-0.0215	0.0220	0.0220	0.4203
01-MAR-2021	540728	140.00	140.00	0.0000	0.0323	0.0323	0.6171
01-MAR-2021	540730	76.40	74.95	0.0192	0.0377	0.0377	0.7203
01-MAR-2021	540737	237.65	241.75	-0.0171	0.0205	0.0205	0.3917
01-MAR-2021	540744	8.04	7.89	0.0188	0.0328	0.0327	0.6247
01-MAR-2021	540788	28.50	28.50	0.0000	0.0082	0.0082	0.1567
01-MAR-2021	540795	25.70	25.85	-0.0058	0.0264	0.0264	0.5044
01-MAR-2021	540821	10.75	10.25	0.0476	0.0227	0.0229	0.4375
01-MAR-2021	540823	47.85	50.35	-0.0509	0.0294	0.0296	0.5655
01-MAR-2021	540829	4.20	4.15	0.0120	0.0183	0.0183	0.3496
01-MAR-2021	540904	68.60	68.60	0.0000	0.0195	0.0194	0.3706
01-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	540936	65.10	63.30	0.0280	0.0162	0.0163	0.3114
01-MAR-2021	540954	43.00	41.05	0.0464	0.0336	0.0337	0.6438
01-MAR-2021	540955	26.20	25.50	0.0271	0.0452	0.0451	0.8616
01-MAR-2021	540956	69.50	73.00	-0.0491	0.0308	0.0309	0.5903
01-MAR-2021	540980	16530.85	15743.70	0.0488	0.0282	0.0283	0.5407
01-MAR-2021	541005	44.10	45.00	-0.0202	0.0346	0.0345	0.6591
01-MAR-2021	541096	355.05	352.50	0.0072	0.0273	0.0273	0.5216
01-MAR-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
01-MAR-2021	541167	232.00	226.95	0.0220	0.0193	0.0193	0.3687
01-MAR-2021	541347	2.50	2.40	0.0408	0.0344	0.0345	0.6591
01-MAR-2021	541358	147.20	147.20	0.0000	0.0187	0.0187	0.3573
01-MAR-2021	541400	82.25	84.00	-0.0211	0.0383	0.0382	0.7298
01-MAR-2021	541444	53.85	49.85	0.0772	0.0202	0.0209	0.3993
01-MAR-2021	541503	27.75	27.75	0.0000	0.0284	0.0283	0.5407
01-MAR-2021	541627	9.42	9.18	0.0258	0.0343	0.0343	0.6553
01-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	541702	3.97	4.05	-0.0200	0.0261	0.0261	0.4986
01-MAR-2021	541735	16.40	16.70	-0.0181	0.0238	0.0237	0.4528
01-MAR-2021	541741	17.89	17.89	0.0000	0.0271	0.0270	0.5158
01-MAR-2021	541771	0.87	0.88	-0.0114	0.0355	0.0354	0.6763
01-MAR-2021	541865	64.15	61.50	0.0422	0.0226	0.0227	0.4337
01-MAR-2021	541890	0.90	0.86	0.0455	0.0321	0.0322	0.6152
01-MAR-2021	541999	2.07	2.30	-0.1054	0.0306	0.0314	0.5999
01-MAR-2021	542057	80.80	80.45	0.0043	0.0096	0.0096	0.1834
01-MAR-2021	542117	4.87	5.12	-0.0501	0.0306	0.0308	0.5884
01-MAR-2021	542123	58.00	58.00	0.0000	0.0243	0.0242	0.4623
01-MAR-2021	542176	6.30	6.30	0.0000	0.0091	0.0091	0.1739
01-MAR-2021	542206	7.90	8.10	-0.0250	0.0153	0.0153	0.2923
01-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	542351	588.70	590.95	-0.0038	0.0270	0.0270	0.5158
01-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	542377	3.36	3.36	0.0000	0.0110	0.0110	0.2102
01-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	542627	10.90	10.89	0.0009	0.0219	0.0218	0.4165
01-MAR-2021	542669	24.75	24.30	0.0183	0.0247	0.0246	0.4700
01-MAR-2021	542670	49.65	50.50	-0.0170	0.0333	0.0332	0.6343
01-MAR-2021	542677	5.25	5.25	0.0000	0.0280	0.0280	0.5349
01-MAR-2021	542679	17.70	17.70	0.0000	0.0263	0.0262	0.5006
01-MAR-2021	542682	33.85	32.30	0.0469	0.0335	0.0336	0.6419
01-MAR-2021	542753	135.90	129.45	0.0486	0.0286	0.0288	0.5502
01-MAR-2021	542774	23.95	22.90	0.0448	0.0443	0.0443	0.8464
01-MAR-2021	542803	117.95	124.15	-0.0512	0.0160	0.0164	0.3133
01-MAR-2021	542862	93.00	93.50	-0.0054	0.0297	0.0297	0.5674
01-MAR-2021	542864	35.10	35.10	0.0000	0.0096	0.0096	0.1834
01-MAR-2021	542866	16.59	16.59	0.0000	0.0113	0.0113	0.2159
01-MAR-2021	542906	18.75	18.75	0.0000	0.0279	0.0279	0.5330
01-MAR-2021	542911	95.60	95.60	0.0000	0.0118	0.0118	0.2254
01-MAR-2021	543207	15.61	15.61	0.0000	0.0115	0.0115	0.2197
01-MAR-2021	543229	105.55	105.55	0.0000	0.0209	0.0209	0.3993
01-MAR-2021	590082	57.50	57.50	0.0000	0.0180	0.0179	0.3420
01-MAR-2021	590122	36.95	37.00	-0.0014	0.0339	0.0339	0.6477
01-MAR-2021	5PAISA	263.85	261.05	0.0107	0.0374	0.0373	0.7126
01-MAR-2021	63MOONS	80.85	80.80	0.0006	0.0320	0.0319	0.6094
01-MAR-2021	A2ZINFRA	4.15	4.20	-0.0120	0.0375	0.0374	0.7145
01-MAR-2021	AAKASH	127.90	125.50	0.0189	0.0120	0.0121	0.2312
01-MAR-2021	AARON	58.70	60.60	-0.0319	0.0254	0.0255	0.4872
01-MAR-2021	AARTIDRUGS	631.85	630.90	0.0015	0.0340	0.0339	0.6477
01-MAR-2021	AARTIIND	1269.15	1235.00	0.0273	0.0253	0.0253	0.4834
01-MAR-2021	AARTISURF	905.85	918.55	-0.0139	0.0258	0.0258	0.4929
01-MAR-2021	AARVEEDEN	18.15	17.95	0.0111	0.0397	0.0396	0.7566
01-MAR-2021	AARVI	52.75	53.45	-0.0132	0.0357	0.0356	0.6801
01-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AAVAS	2264.65	2255.35	0.0041	0.0277	0.0276	0.5273
01-MAR-2021	ABAN	38.35	40.35	-0.0508	0.0316	0.0317	0.6056
01-MAR-2021	ABB	1525.05	1528.55	-0.0023	0.0217	0.0217	0.4146
01-MAR-2021	ABBOTINDIA	14497.50	14390.05	0.0074	0.0189	0.0189	0.3611
01-MAR-2021	ABCAPITAL	129.70	123.65	0.0478	0.0325	0.0326	0.6228
01-MAR-2021	ABFRL	192.85	183.60	0.0492	0.0255	0.0257	0.4910
01-MAR-2021	ABMINTLTD	72.75	69.30	0.0486	0.0403	0.0403	0.7699
01-MAR-2021	ABSLBANETF	350.69	345.52	0.0149	0.0260	0.0259	0.4948
01-MAR-2021	ABSLNN50ET	359.75	349.57	0.0287	0.0335	0.0335	0.6400
01-MAR-2021	ACC	1774.45	1733.20	0.0235	0.0201	0.0201	0.3840
01-MAR-2021	ACCELYA	896.40	893.95	0.0027	0.0180	0.0179	0.3420
01-MAR-2021	ACCURACY	63.40	65.00	-0.0249	0.0184	0.0184	0.3515
01-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ACE	155.25	156.35	-0.0071	0.0359	0.0358	0.6840
01-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ACRYSIL	323.05	307.30	0.0500	0.0141	0.0145	0.2770
01-MAR-2021	ADANIENT	851.65	833.65	0.0214	0.0328	0.0328	0.6266
01-MAR-2021	ADANIGREEN	1141.00	1159.95	-0.0165	0.0335	0.0334	0.6381
01-MAR-2021	ADANIPORTS	692.90	675.80	0.0250	0.0248	0.0248	0.4738
01-MAR-2021	ADANIPOWER	55.75	55.20	0.0099	0.0352	0.0351	0.6706
01-MAR-2021	ADANITRANS	758.05	750.00	0.0107	0.0330	0.0329	0.6286
01-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ADFFOODS	820.90	824.00	-0.0038	0.0311	0.0310	0.5923
01-MAR-2021	ADHUNIKIND	21.00	21.15	-0.0071	0.0416	0.0415	0.7929
01-MAR-2021	ADL	31.15	30.20	0.0310	0.0205	0.0206	0.3936
01-MAR-2021	ADORWELD	315.20	321.05	-0.0184	0.0287	0.0287	0.5483
01-MAR-2021	ADROITINFO	8.85	8.30	0.0642	0.0589	0.0589	1.1253
01-MAR-2021	ADSL	39.30	40.30	-0.0251	0.0368	0.0367	0.7012
01-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ADVANIHOTR	52.35	52.05	0.0057	0.0295	0.0294	0.5617
01-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ADVENZYMES	348.05	357.25	-0.0261	0.0330	0.0330	0.6305
01-MAR-2021	AEGISCHEM	322.20	308.50	0.0435	0.0297	0.0298	0.5693
01-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AFFLE	5350.00	5199.40	0.0286	0.0304	0.0303	0.5789
01-MAR-2021	AGARIND	152.15	151.80	0.0023	0.0411	0.0410	0.7833
01-MAR-2021	AGCNET	998.85	999.25	-0.0004	0.0370	0.0369	0.7050
01-MAR-2021	AGRITECH	34.40	35.30	-0.0258	0.0347	0.0346	0.6610
01-MAR-2021	AGROPHOS	12.80	12.95	-0.0117	0.0367	0.0366	0.6992
01-MAR-2021	AHLADA	83.45	75.90	0.0948	0.0098	0.0119	0.2273
01-MAR-2021	AHLEAST	167.00	156.90	0.0624	0.0248	0.0252	0.4814
01-MAR-2021	AHLUCONT	297.35	293.10	0.0144	0.0313	0.0312	0.5961
01-MAR-2021	AHLWEST	240.35	240.10	0.0010	0.0307	0.0306	0.5846
01-MAR-2021	AIAENG	1807.90	1819.25	-0.0063	0.0230	0.0230	0.4394
01-MAR-2021	AIRAN	17.95	18.20	-0.0138	0.0327	0.0326	0.6228
01-MAR-2021	AJANTPHARM	1758.25	1747.65	0.0060	0.0227	0.0226	0.4318
01-MAR-2021	AJMERA	127.75	128.00	-0.0020	0.0345	0.0344	0.6572
01-MAR-2021	AKASH	231.45	234.00	-0.0110	0.0242	0.0241	0.4604
01-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AKG	93.50	91.50	0.0216	0.0087	0.0088	0.1681
01-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AKSHARCHEM	239.90	238.95	0.0040	0.0332	0.0331	0.6324
01-MAR-2021	AKSHOPTFBR	6.85	6.75	0.0147	0.0372	0.0371	0.7088
01-MAR-2021	AKZOINDIA	2146.20	2158.10	-0.0055	0.0202	0.0201	0.3840
01-MAR-2021	ALANKIT	15.90	16.15	-0.0156	0.0375	0.0374	0.7145
01-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
01-MAR-2021	ALBERTDAVD	404.05	405.10	-0.0026	0.0290	0.0289	0.5521
01-MAR-2021	ALCHEM	4.25	4.50	-0.0572	0.0755	0.0754	1.4405
01-MAR-2021	ALEMBICLTD	101.60	101.75	-0.0015	0.0335	0.0334	0.6381
01-MAR-2021	ALICON	435.65	418.55	0.0400	0.0313	0.0314	0.5999
01-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ALKALI	50.80	51.55	-0.0147	0.0379	0.0378	0.7222
01-MAR-2021	ALKEM	2827.05	2721.90	0.0379	0.0186	0.0187	0.3573
01-MAR-2021	ALKYLAMINE	5079.45	5051.90	0.0054	0.0352	0.0351	0.6706
01-MAR-2021	ALLCARGO	128.75	128.80	-0.0004	0.0261	0.0260	0.4967
01-MAR-2021	ALLSEC	346.55	349.45	-0.0083	0.0347	0.0346	0.6610
01-MAR-2021	ALMONDZ	28.10	28.20	-0.0036	0.0434	0.0433	0.8272
01-MAR-2021	ALOKINDS	19.65	19.75	-0.0051	0.0312	0.0311	0.5942
01-MAR-2021	ALPA	40.20	39.90	0.0075	0.0395	0.0394	0.7527
01-MAR-2021	ALPHAGEO	222.00	220.60	0.0063	0.0370	0.0369	0.7050
01-MAR-2021	ALPSINDUS	1.70	1.78	-0.0460	0.1582	0.1578	3.0148
01-MAR-2021	AMARAJABAT	899.95	882.40	0.0197	0.0230	0.0230	0.4394
01-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AMBER	3201.80	3232.65	-0.0096	0.0308	0.0307	0.5865
01-MAR-2021	AMBIKCO	984.80	973.35	0.0117	0.0238	0.0237	0.4528
01-MAR-2021	AMBUJACEM	277.90	273.50	0.0160	0.0231	0.0230	0.4394
01-MAR-2021	AMDIND	25.85	26.00	-0.0058	0.0460	0.0459	0.8769
01-MAR-2021	AMJLAND	26.00	25.35	0.0253	0.0308	0.0308	0.5884
01-MAR-2021	AMRUTANJAN	547.80	545.90	0.0035	0.0293	0.0292	0.5579
01-MAR-2021	ANANTRAJ	52.00	49.55	0.0483	0.0393	0.0394	0.7527
01-MAR-2021	ANDHRACEMT	5.60	5.60	0.0000	0.0363	0.0362	0.6916
01-MAR-2021	ANDHRAPAP	249.05	227.30	0.0914	0.0282	0.0288	0.5502
01-MAR-2021	ANDHRSUGAR	303.60	302.10	0.0050	0.0305	0.0304	0.5808
01-MAR-2021	ANGELBRKG	327.95	330.80	-0.0087	0.0201	0.0200	0.3821
01-MAR-2021	ANIKINDS	17.15	17.17	-0.0012	0.0352	0.0351	0.6706
01-MAR-2021	ANKITMETAL	1.20	1.12	0.0690	0.0810	0.0809	1.5456
01-MAR-2021	ANSALAPI	7.90	8.00	-0.0126	0.0388	0.0387	0.7394
01-MAR-2021	ANSALHSG	6.15	6.20	-0.0081	0.0358	0.0357	0.6820
01-MAR-2021	ANTGRAPHIC	0.55	0.50	0.0953	0.0059	0.0089	0.1700
01-MAR-2021	ANUP	639.65	650.70	-0.0171	0.0341	0.0340	0.6496
01-MAR-2021	APARINDS	474.95	461.50	0.0287	0.0243	0.0243	0.4643
01-MAR-2021	APCL	211.80	206.15	0.0270	0.0311	0.0311	0.5942
01-MAR-2021	APCOTEXIND	184.80	175.95	0.0491	0.0334	0.0335	0.6400
01-MAR-2021	APEX	240.85	241.80	-0.0039	0.0337	0.0336	0.6419
01-MAR-2021	APLAPOLLO	1092.70	1072.60	0.0186	0.0265	0.0265	0.5063
01-MAR-2021	APLLTD	924.20	920.50	0.0040	0.0267	0.0267	0.5101
01-MAR-2021	APOLLO	110.95	107.80	0.0288	0.0390	0.0390	0.7451
01-MAR-2021	APOLLOHOSP	3081.15	3058.70	0.0073	0.0274	0.0274	0.5235
01-MAR-2021	APOLLOPIPE	711.00	703.80	0.0102	0.0255	0.0254	0.4853
01-MAR-2021	APOLLOTYRE	244.85	232.10	0.0535	0.0298	0.0299	0.5712
01-MAR-2021	APOLSINHOT	556.45	538.80	0.0322	0.0347	0.0347	0.6629
01-MAR-2021	APTECHT	230.05	219.45	0.0472	0.0363	0.0364	0.6954
01-MAR-2021	ARCHIDPLY	36.05	35.85	0.0056	0.0432	0.0431	0.8234
01-MAR-2021	ARCHIES	11.70	11.60	0.0086	0.0273	0.0272	0.5197
01-MAR-2021	ARCOTECH	2.10	2.20	-0.0465	0.0379	0.0379	0.7241
01-MAR-2021	ARENTERP	11.65	11.80	-0.0128	0.0539	0.0538	1.0278
01-MAR-2021	ARIES	97.40	90.20	0.0768	0.0338	0.0342	0.6534
01-MAR-2021	ARIHANT	23.00	22.40	0.0264	0.0402	0.0401	0.7661
01-MAR-2021	ARIHANTSUP	39.80	38.95	0.0216	0.0357	0.0357	0.6820
01-MAR-2021	ARMANFIN	591.70	614.55	-0.0379	0.0331	0.0332	0.6343
01-MAR-2021	AROGRANITE	46.75	45.40	0.0293	0.0386	0.0386	0.7375
01-MAR-2021	ARROWGREEN	79.25	77.45	0.0230	0.0360	0.0359	0.6859
01-MAR-2021	ARSHIYA	36.05	34.35	0.0483	0.0413	0.0414	0.7909
01-MAR-2021	ARSSINFRA	24.45	22.70	0.0743	0.0366	0.0369	0.7050
01-MAR-2021	ARTEMISMED	226.50	231.10	-0.0201	0.0291	0.0290	0.5540
01-MAR-2021	ARVIND	78.70	80.40	-0.0214	0.0370	0.0370	0.7069
01-MAR-2021	ARVINDFASN	157.90	157.40	0.0032	0.0304	0.0303	0.5789
01-MAR-2021	ARVSMART	100.75	98.25	0.0251	0.0329	0.0328	0.6266
01-MAR-2021	ASAHIINDIA	291.30	294.90	-0.0123	0.0275	0.0275	0.5254
01-MAR-2021	ASAHISONG	281.65	278.95	0.0096	0.0363	0.0362	0.6916
01-MAR-2021	ASAL	37.35	37.25	0.0027	0.0329	0.0328	0.6266
01-MAR-2021	ASALCBR	352.75	349.75	0.0085	0.0237	0.0236	0.4509
01-MAR-2021	ASHAPURMIN	114.45	113.20	0.0110	0.0339	0.0338	0.6457
01-MAR-2021	ASHIANA	117.10	117.30	-0.0017	0.0312	0.0311	0.5942
01-MAR-2021	ASHIMASYN	15.60	14.24	0.0912	0.0394	0.0399	0.7623
01-MAR-2021	ASHOKA	111.85	113.05	-0.0107	0.0341	0.0340	0.6496
01-MAR-2021	ASHOKLEY	129.65	128.85	0.0062	0.0348	0.0347	0.6629
01-MAR-2021	ASIANHOTNR	71.20	70.50	0.0099	0.0294	0.0293	0.5598
01-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ASIANPAINT	2362.35	2277.20	0.0367	0.0201	0.0202	0.3859
01-MAR-2021	ASIANTILES	190.40	187.55	0.0151	0.0355	0.0354	0.6763
01-MAR-2021	ASPINWALL	167.00	165.95	0.0063	0.0334	0.0333	0.6362
01-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ASTEC	1036.00	1062.15	-0.0249	0.0342	0.0342	0.6534
01-MAR-2021	ASTERDM	143.35	143.25	0.0007	0.0272	0.0272	0.5197
01-MAR-2021	ASTRAL	2196.90	2127.65	0.0320	0.0299	0.0299	0.5712
01-MAR-2021	ASTRAMICRO	121.25	110.05	0.0969	0.0290	0.0297	0.5674
01-MAR-2021	ASTRAZEN	3455.50	3436.50	0.0055	0.0285	0.0284	0.5426
01-MAR-2021	ASTRON	43.55	43.20	0.0081	0.0315	0.0314	0.5999
01-MAR-2021	ATFL	814.50	807.40	0.0088	0.0270	0.0270	0.5158
01-MAR-2021	ATGL	525.45	512.20	0.0255	0.0352	0.0352	0.6725
01-MAR-2021	ATLANTA	8.10	8.16	-0.0074	0.0334	0.0333	0.6362
01-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ATLASCYCLE	31.60	33.25	-0.0509	0.0280	0.0282	0.5388
01-MAR-2021	ATNINTER	0.20	0.20	0.0000	0.1126	0.1123	2.1455
01-MAR-2021	ATUL	6591.50	6558.80	0.0050	0.0219	0.0219	0.4184
01-MAR-2021	ATULAUTO	206.90	190.60	0.0821	0.0249	0.0255	0.4872
01-MAR-2021	AUBANK	1148.45	1126.50	0.0193	0.0297	0.0296	0.5655
01-MAR-2021	AURIONPRO	80.80	80.20	0.0075	0.0358	0.0357	0.6820
01-MAR-2021	AUROPHARMA	873.60	855.20	0.0213	0.0303	0.0303	0.5789
01-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	AUSOMENT	48.90	47.30	0.0333	0.0449	0.0448	0.8559
01-MAR-2021	AUTOAXLES	1167.15	1159.40	0.0067	0.0319	0.0318	0.6075
01-MAR-2021	AUTOIND	31.85	32.30	-0.0140	0.0350	0.0349	0.6668
01-MAR-2021	AUTOLITIND	27.35	27.40	-0.0018	0.0410	0.0409	0.7814
01-MAR-2021	AVADHSUGAR	194.90	193.80	0.0057	0.0362	0.0361	0.6897
01-MAR-2021	AVANTIFEED	484.75	478.00	0.0140	0.0290	0.0290	0.5540
01-MAR-2021	AVTNPL	44.65	44.25	0.0090	0.0324	0.0324	0.6190
01-MAR-2021	AWHCL	299.90	298.20	0.0057	0.0130	0.0130	0.2484
01-MAR-2021	AXISBANK	728.60	724.80	0.0052	0.0335	0.0334	0.6381
01-MAR-2021	AXISBNKETF	352.67	348.71	0.0113	0.0107	0.0107	0.2044
01-MAR-2021	AXISCADES	49.05	48.05	0.0206	0.0331	0.0331	0.6324
01-MAR-2021	AXISGOLD	40.07	40.30	-0.0057	0.0147	0.0147	0.2808
01-MAR-2021	AXISNIFTY	153.93	152.23	0.0111	0.0191	0.0191	0.3649
01-MAR-2021	AYMSYNTEX	50.95	53.40	-0.0470	0.0389	0.0390	0.7451
01-MAR-2021	BAFNAPH	121.45	124.00	-0.0208	0.1860	0.1856	3.5459
01-MAR-2021	BAGFILMS	2.70	2.60	0.0377	0.0379	0.0379	0.7241
01-MAR-2021	BAJAJ-AUTO	3814.00	3798.75	0.0040	0.0209	0.0209	0.3993
01-MAR-2021	BAJAJCON	246.00	242.80	0.0131	0.0296	0.0295	0.5636
01-MAR-2021	BAJAJELEC	990.05	958.20	0.0327	0.0324	0.0324	0.6190
01-MAR-2021	BAJAJFINSV	9773.95	9648.70	0.0129	0.0304	0.0304	0.5808
01-MAR-2021	BAJAJHIND	6.25	6.65	-0.0620	0.0356	0.0358	0.6840
01-MAR-2021	BAJAJHLDNG	3594.95	3630.25	-0.0098	0.0248	0.0248	0.4738
01-MAR-2021	BAJFINANCE	5266.80	5263.10	0.0007	0.0323	0.0322	0.6152
01-MAR-2021	BALAJITELE	60.35	59.45	0.0150	0.0336	0.0335	0.6400
01-MAR-2021	BALAMINES	1685.25	1629.15	0.0339	0.0409	0.0409	0.7814
01-MAR-2021	BALAXI	567.50	540.50	0.0487	0.0356	0.0356	0.6801
01-MAR-2021	BALKRISHNA	18.90	18.70	0.0106	0.0417	0.0416	0.7948
01-MAR-2021	BALKRISIND	1584.80	1557.90	0.0171	0.0266	0.0266	0.5082
01-MAR-2021	BALLARPUR	1.25	1.27	-0.0159	0.0509	0.0508	0.9705
01-MAR-2021	BALMLAWRIE	125.65	123.15	0.0201	0.0239	0.0239	0.4566
01-MAR-2021	BALPHARMA	53.80	54.60	-0.0148	0.0363	0.0362	0.6916
01-MAR-2021	BALRAMCHIN	181.35	177.10	0.0237	0.0318	0.0318	0.6075
01-MAR-2021	BANARBEADS	56.95	58.25	-0.0226	0.0371	0.0370	0.7069
01-MAR-2021	BANARISUG	1794.80	1746.55	0.0273	0.0228	0.0228	0.4356
01-MAR-2021	BANCOINDIA	154.30	154.35	-0.0003	0.0304	0.0303	0.5789
01-MAR-2021	BANDHANBNK	338.40	345.25	-0.0200	0.0400	0.0399	0.7623
01-MAR-2021	BANG	27.25	27.25	0.0000	0.0351	0.0350	0.6687
01-MAR-2021	BANKA	75.20	73.90	0.0174	0.0231	0.0231	0.4413
01-MAR-2021	BANKBARODA	83.35	85.40	-0.0243	0.0335	0.0335	0.6400
01-MAR-2021	BANKBEES	354.94	351.27	0.0104	0.0219	0.0219	0.4184
01-MAR-2021	BANKINDIA	80.90	82.45	-0.0190	0.0350	0.0349	0.6668
01-MAR-2021	BANSWRAS	119.60	115.75	0.0327	0.0310	0.0310	0.5923
01-MAR-2021	BARTRONICS	2.45	2.54	-0.0361	0.0504	0.0503	0.9610
01-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	BASF	1898.70	1926.65	-0.0146	0.0279	0.0278	0.5311
01-MAR-2021	BASML	67.50	67.85	-0.0052	0.0352	0.0351	0.6706
01-MAR-2021	BATAINDIA	1468.90	1438.20	0.0211	0.0219	0.0219	0.4184
01-MAR-2021	BAYERCROP	5074.15	5142.25	-0.0133	0.0231	0.0230	0.4394
01-MAR-2021	BBL	1135.10	1107.00	0.0251	0.0262	0.0262	0.5006
01-MAR-2021	BBTC	1161.50	1159.45	0.0018	0.0284	0.0283	0.5407
01-MAR-2021	BCG	7.60	7.60	0.0000	0.0427	0.0425	0.8120
01-MAR-2021	BCP	5.20	4.98	0.0432	0.0348	0.0349	0.6668
01-MAR-2021	BDL	367.20	350.35	0.0470	0.0301	0.0302	0.5770
01-MAR-2021	BEARDSELL	9.90	9.55	0.0360	0.0394	0.0393	0.7508
01-MAR-2021	BECTORFOOD	392.25	400.15	-0.0199	0.0167	0.0167	0.3191
01-MAR-2021	BEDMUTHA	23.35	23.30	0.0021	0.0335	0.0334	0.6381
01-MAR-2021	BEL	145.95	137.10	0.0626	0.0278	0.0281	0.5368
01-MAR-2021	BEML	1165.15	1078.95	0.0769	0.0300	0.0304	0.5808
01-MAR-2021	BEPL	138.50	144.40	-0.0417	0.0393	0.0393	0.7508
01-MAR-2021	BERGEPAINT	718.65	679.85	0.0555	0.0202	0.0205	0.3917
01-MAR-2021	BESTAGRO	439.60	477.50	-0.0827	0.0022	0.0062	0.1185
01-MAR-2021	BFINVEST	283.65	276.15	0.0268	0.0338	0.0338	0.6457
01-MAR-2021	BFUTILITIE	285.05	273.55	0.0412	0.0336	0.0336	0.6419
01-MAR-2021	BGLOBAL	1.50	1.10	0.3102	0.0057	0.0227	0.4337
01-MAR-2021	BGRENERGY	46.90	45.90	0.0216	0.0411	0.0410	0.7833
01-MAR-2021	BHAGERIA	167.10	165.45	0.0099	0.0299	0.0298	0.5693
01-MAR-2021	BHAGYANGR	48.70	46.40	0.0484	0.0396	0.0397	0.7585
01-MAR-2021	BHAGYAPROP	28.40	27.95	0.0160	0.0335	0.0335	0.6400
01-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	BHANDARI	2.85	2.86	-0.0035	0.0485	0.0484	0.9247
01-MAR-2021	BHARATFORG	618.50	610.05	0.0138	0.0303	0.0303	0.5789
01-MAR-2021	BHARATGEAR	78.00	78.40	-0.0051	0.0375	0.0374	0.7145
01-MAR-2021	BHARATRAS	10393.35	9962.50	0.0423	0.0279	0.0280	0.5349
01-MAR-2021	BHARATWIRE	43.35	43.30	0.0012	0.0376	0.0376	0.7183
01-MAR-2021	BHARTIARTL	532.20	556.30	-0.0443	0.0240	0.0241	0.4604
01-MAR-2021	BHEL	48.80	47.60	0.0249	0.0345	0.0344	0.6572
01-MAR-2021	BIGBLOC	143.35	141.05	0.0162	0.0352	0.0351	0.6706
01-MAR-2021	BIL	147.85	151.00	-0.0211	0.0344	0.0343	0.6553
01-MAR-2021	BILENERGY	0.70	0.75	-0.0690	0.0457	0.0458	0.8750
01-MAR-2021	BINDALAGRO	19.60	17.90	0.0907	0.0381	0.0385	0.7355
01-MAR-2021	BIOCON	395.65	390.20	0.0139	0.0307	0.0307	0.5865
01-MAR-2021	BIOFILCHEM	90.45	86.15	0.0487	0.0559	0.0558	1.0661
01-MAR-2021	BIRET	246.69	246.17	0.0021	0.0053	0.0052	0.0993
01-MAR-2021	BIRLACABLE	60.80	60.30	0.0083	0.0378	0.0377	0.7203
01-MAR-2021	BIRLACORPN	865.75	849.50	0.0189	0.0315	0.0315	0.6018
01-MAR-2021	BIRLAMONEY	44.00	43.45	0.0126	0.0348	0.0347	0.6629
01-MAR-2021	BIRLATYRE	28.85	28.85	0.0000	0.0396	0.0395	0.7546
01-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	BKMINDST	1.05	0.97	0.0792	0.0461	0.0463	0.8846
01-MAR-2021	BLBLIMITED	5.55	5.45	0.0182	0.0418	0.0418	0.7986
01-MAR-2021	BLISSGVS	174.40	174.60	-0.0011	0.0271	0.0270	0.5158
01-MAR-2021	BLKASHYAP	14.35	14.37	-0.0014	0.0381	0.0380	0.7260
01-MAR-2021	BLS	104.00	107.35	-0.0317	0.0399	0.0398	0.7604
01-MAR-2021	BLUECHIP	0.25	0.25	0.0000	0.1604	0.1600	3.0568
01-MAR-2021	BLUECOAST	5.25	4.99	0.0508	0.2993	0.2986	5.7047
01-MAR-2021	BLUEDART	4617.55	4696.35	-0.0169	0.0254	0.0254	0.4853
01-MAR-2021	BLUESTARCO	860.90	870.20	-0.0107	0.0217	0.0217	0.4146
01-MAR-2021	BODALCHEM	82.60	76.45	0.0774	0.0310	0.0314	0.5999
01-MAR-2021	BOMDYEING	76.35	73.90	0.0326	0.0336	0.0335	0.6400
01-MAR-2021	BOROLTD	185.15	187.70	-0.0137	0.0246	0.0245	0.4681
01-MAR-2021	BORORENEW	284.65	282.45	0.0078	0.0441	0.0440	0.8406
01-MAR-2021	BOSCHLTD	15228.55	14854.70	0.0249	0.0247	0.0247	0.4719
01-MAR-2021	BPCL	455.25	449.85	0.0119	0.0276	0.0276	0.5273
01-MAR-2021	BPL	21.00	21.00	0.0000	0.0350	0.0349	0.6668
01-MAR-2021	BRFL	9.00	8.60	0.0455	0.0362	0.0363	0.6935
01-MAR-2021	BRIGADE	292.20	289.80	0.0082	0.0292	0.0291	0.5560
01-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	BRITANNIA	3411.90	3363.75	0.0142	0.0202	0.0201	0.3840
01-MAR-2021	BRNL	33.25	32.60	0.0197	0.0288	0.0287	0.5483
01-MAR-2021	BROOKS	59.25	58.75	0.0085	0.0380	0.0379	0.7241
01-MAR-2021	BSE	577.15	581.50	-0.0075	0.0224	0.0223	0.4260
01-MAR-2021	BSELINFRA	1.00	0.99	0.0101	0.0399	0.0398	0.7604
01-MAR-2021	BSHSL	137.60	135.50	0.0154	0.0231	0.0231	0.4413
01-MAR-2021	BSL	31.60	31.30	0.0095	0.0357	0.0356	0.6801
01-MAR-2021	BSLGOLDETF	4223.40	4221.20	0.0005	0.0120	0.0120	0.2293
01-MAR-2021	BSLNIFTY	162.90	160.70	0.0136	0.0182	0.0182	0.3477
01-MAR-2021	BSOFT	225.30	226.90	-0.0071	0.0347	0.0347	0.6629
01-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	BURGERKING	141.45	141.50	-0.0004	0.0262	0.0261	0.4986
01-MAR-2021	BURNPUR	2.65	2.55	0.0385	0.0416	0.0416	0.7948
01-MAR-2021	BUTTERFLY	559.50	568.80	-0.0165	0.0365	0.0365	0.6973
01-MAR-2021	BVCL	17.25	17.10	0.0087	0.0389	0.0388	0.7413
01-MAR-2021	BYKE	19.85	18.50	0.0704	0.0381	0.0383	0.7317
01-MAR-2021	CADILAHC	435.30	435.20	0.0002	0.0217	0.0217	0.4146
01-MAR-2021	CALSOFT	9.40	9.00	0.0435	0.0359	0.0359	0.6859
01-MAR-2021	CAMLINFINE	136.70	134.70	0.0147	0.0324	0.0324	0.6190
01-MAR-2021	CAMS	1861.45	1825.45	0.0195	0.0122	0.0123	0.2350
01-MAR-2021	CANBK	156.75	157.20	-0.0029	0.0336	0.0335	0.6400
01-MAR-2021	CANDC	5.25	5.25	0.0000	0.0656	0.0654	1.2495
01-MAR-2021	CANFINHOME	474.70	478.30	-0.0076	0.0260	0.0259	0.4948
01-MAR-2021	CANTABIL	384.65	380.85	0.0099	0.0260	0.0260	0.4967
01-MAR-2021	CAPACITE	204.10	203.75	0.0017	0.0341	0.0340	0.6496
01-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	CAPLIPOINT	466.90	464.50	0.0052	0.0330	0.0329	0.6286
01-MAR-2021	CAPTRUST	100.45	98.05	0.0242	0.0549	0.0548	1.0470
01-MAR-2021	CARBORUNIV	529.25	507.60	0.0418	0.0258	0.0259	0.4948
01-MAR-2021	CAREERP	150.75	153.65	-0.0191	0.0328	0.0328	0.6266
01-MAR-2021	CARERATING	468.45	465.05	0.0073	0.0300	0.0299	0.5712
01-MAR-2021	CASTEXTECH	0.40	0.45	-0.1178	0.0914	0.0916	1.7500
01-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	CASTROLIND	135.65	129.70	0.0449	0.0220	0.0222	0.4241
01-MAR-2021	CCCL	0.45	0.39	0.1431	0.1352	0.1352	2.5830
01-MAR-2021	CCHHL	4.95	4.90	0.0102	0.0349	0.0349	0.6668
01-MAR-2021	CCL	231.50	228.60	0.0126	0.0222	0.0221	0.4222
01-MAR-2021	CDSL	627.60	624.10	0.0056	0.0261	0.0261	0.4986
01-MAR-2021	CEATLTD	1611.25	1594.40	0.0105	0.0246	0.0246	0.4700
01-MAR-2021	CEBBCO	20.95	20.25	0.0340	0.0415	0.0415	0.7929
01-MAR-2021	CELEBRITY	7.40	7.08	0.0442	0.0397	0.0398	0.7604
01-MAR-2021	CENTENKA	253.85	249.55	0.0171	0.0254	0.0254	0.4853
01-MAR-2021	CENTEXT	4.55	4.30	0.0565	0.0466	0.0466	0.8903
01-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	CENTRALBK	18.60	19.25	-0.0343	0.0382	0.0382	0.7298
01-MAR-2021	CENTRUM	24.10	24.15	-0.0021	0.0326	0.0325	0.6209
01-MAR-2021	CENTUM	440.20	433.55	0.0152	0.0350	0.0349	0.6668
01-MAR-2021	CENTURYPLY	307.50	306.20	0.0042	0.0273	0.0273	0.5216
01-MAR-2021	CENTURYTEX	487.70	481.40	0.0130	0.0318	0.0317	0.6056
01-MAR-2021	CERA	3997.70	3857.85	0.0356	0.0237	0.0238	0.4547
01-MAR-2021	CEREBRAINT	53.30	53.35	-0.0009	0.0320	0.0319	0.6094
01-MAR-2021	CESC	616.95	605.70	0.0184	0.0216	0.0216	0.4127
01-MAR-2021	CGCL	370.85	370.90	-0.0001	0.0287	0.0286	0.5464
01-MAR-2021	CGPOWER	56.85	56.45	0.0071	0.0396	0.0395	0.7546
01-MAR-2021	CHALET	167.85	166.05	0.0108	0.0286	0.0285	0.5445
01-MAR-2021	CHAMBLFERT	258.00	244.30	0.0546	0.0253	0.0256	0.4891
01-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	CHEMBOND	179.40	179.00	0.0022	0.0321	0.0320	0.6114
01-MAR-2021	CHEMCON	436.10	432.65	0.0079	0.0214	0.0213	0.4069
01-MAR-2021	CHEMFAB	129.25	128.45	0.0062	0.0286	0.0285	0.5445
01-MAR-2021	CHENNPETRO	105.40	100.05	0.0521	0.0355	0.0356	0.6801
01-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	CHOLAFIN	522.30	518.90	0.0065	0.0390	0.0389	0.7432
01-MAR-2021	CHOLAHLDNG	605.50	600.00	0.0091	0.0242	0.0241	0.4604
01-MAR-2021	CHROMATIC	0.85	0.90	-0.0572	0.0572	0.0572	1.0928
01-MAR-2021	CIGNITITEC	349.25	352.65	-0.0097	0.0302	0.0301	0.5751
01-MAR-2021	CINELINE	38.10	38.20	-0.0026	0.0430	0.0429	0.8196
01-MAR-2021	CINEVISTA	6.30	6.21	0.0144	0.0341	0.0340	0.6496
01-MAR-2021	CIPLA	789.80	787.05	0.0035	0.0213	0.0212	0.4050
01-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	CKFSL	0.35	0.35	0.0000	0.0593	0.0592	1.1310
01-MAR-2021	CLEDUCATE	68.35	67.55	0.0118	0.0327	0.0326	0.6228
01-MAR-2021	CLNINDIA	391.20	393.55	-0.0060	0.0313	0.0312	0.5961
01-MAR-2021	CMICABLES	59.25	62.35	-0.0510	0.0369	0.0369	0.7050
01-MAR-2021	CNOVAPETRO	15.00	14.28	0.0492	0.0539	0.0539	1.0298
01-MAR-2021	COALINDIA	154.35	152.20	0.0140	0.0223	0.0222	0.4241
01-MAR-2021	COCHINSHIP	388.45	371.85	0.0437	0.0243	0.0245	0.4681
01-MAR-2021	COFORGE	2504.20	2541.95	-0.0150	0.0322	0.0322	0.6152
01-MAR-2021	COLPAL	1583.05	1581.20	0.0012	0.0182	0.0181	0.3458
01-MAR-2021	COMPINFO	18.95	17.25	0.0940	0.0412	0.0416	0.7948
01-MAR-2021	COMPUSOFT	8.60	8.65	-0.0058	0.0315	0.0315	0.6018
01-MAR-2021	CONCOR	562.50	557.85	0.0083	0.0264	0.0263	0.5025
01-MAR-2021	CONFIPET	44.20	42.80	0.0322	0.0391	0.0390	0.7451
01-MAR-2021	CONSOFINVT	43.10	44.90	-0.0409	0.0382	0.0382	0.7298
01-MAR-2021	CONTROLPR	232.40	228.15	0.0185	0.0490	0.0489	0.9342
01-MAR-2021	CORALFINAC	23.35	23.80	-0.0191	0.0414	0.0413	0.7890
01-MAR-2021	CORDSCABLE	41.40	42.05	-0.0156	0.0320	0.0319	0.6094
01-MAR-2021	COROMANDEL	784.20	771.35	0.0165	0.0219	0.0218	0.4165
01-MAR-2021	COSMOFILMS	524.80	505.20	0.0381	0.0294	0.0295	0.5636
01-MAR-2021	COUNCODOS	2.35	2.42	-0.0294	0.0537	0.0536	1.0240
01-MAR-2021	COX&KINGS	1.40	1.40	0.0000	0.0397	0.0396	0.7566
01-MAR-2021	CPSEETF	24.15	23.48	0.0281	0.0173	0.0174	0.3324
01-MAR-2021	CREATIVE	107.70	113.00	-0.0480	0.0260	0.0262	0.5006
01-MAR-2021	CREATIVEYE	2.70	2.79	-0.0328	0.0688	0.0687	1.3125
01-MAR-2021	CREDITACC	708.65	681.25	0.0394	0.0291	0.0292	0.5579
01-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	CREST	91.95	89.25	0.0298	0.0367	0.0367	0.7012
01-MAR-2021	CRISIL	1924.95	1946.80	-0.0113	0.0188	0.0188	0.3592
01-MAR-2021	CROMPTON	386.50	385.15	0.0035	0.0215	0.0214	0.4088
01-MAR-2021	CSBBANK	227.25	225.10	0.0095	0.0256	0.0256	0.4891
01-MAR-2021	CTE	32.35	32.60	-0.0077	0.0415	0.0414	0.7909
01-MAR-2021	CUB	168.80	165.30	0.0210	0.0270	0.0269	0.5139
01-MAR-2021	CUBEXTUB	22.80	21.75	0.0471	0.0422	0.0422	0.8062
01-MAR-2021	CUMMINSIND	800.75	787.85	0.0162	0.0226	0.0226	0.4318
01-MAR-2021	CUPID	210.00	206.35	0.0175	0.0324	0.0324	0.6190
01-MAR-2021	CURATECH	1.80	1.60	0.1178	0.0035	0.0090	0.1719
01-MAR-2021	CYBERMEDIA	15.70	15.29	0.0265	0.0385	0.0384	0.7336
01-MAR-2021	CYBERTECH	124.75	125.20	-0.0036	0.0480	0.0478	0.9132
01-MAR-2021	CYIENT	652.40	652.60	-0.0003	0.0291	0.0290	0.5540
01-MAR-2021	DAAWAT	52.35	52.70	-0.0067	0.0327	0.0327	0.6247
01-MAR-2021	DABUR	505.85	503.10	0.0055	0.0149	0.0149	0.2847
01-MAR-2021	DALBHARAT	1469.10	1436.10	0.0227	0.0273	0.0273	0.5216
01-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DALMIASUG	164.90	160.50	0.0270	0.0341	0.0341	0.6515
01-MAR-2021	DAMODARIND	33.40	32.85	0.0166	0.0379	0.0379	0.7241
01-MAR-2021	DANGEE	130.55	130.20	0.0027	0.0227	0.0226	0.4318
01-MAR-2021	DATAMATICS	110.60	109.65	0.0086	0.0377	0.0376	0.7183
01-MAR-2021	DBCORP	100.50	99.95	0.0055	0.0223	0.0223	0.4260
01-MAR-2021	DBL	697.80	679.45	0.0266	0.0316	0.0315	0.6018
01-MAR-2021	DBREALTY	29.55	28.15	0.0485	0.0425	0.0425	0.8120
01-MAR-2021	DBSTOCKBRO	9.40	9.55	-0.0158	0.0471	0.0470	0.8979
01-MAR-2021	DCAL	118.25	117.75	0.0042	0.0376	0.0375	0.7164
01-MAR-2021	DCBBANK	116.10	116.40	-0.0026	0.0287	0.0286	0.5464
01-MAR-2021	DCM	27.40	27.00	0.0147	0.0374	0.0373	0.7126
01-MAR-2021	DCMFINSERV	1.40	1.39	0.0072	0.0864	0.0862	1.6468
01-MAR-2021	DCMNVL	68.45	67.50	0.0140	0.0360	0.0359	0.6859
01-MAR-2021	DCMSHRIRAM	461.00	455.00	0.0131	0.0288	0.0288	0.5502
01-MAR-2021	DCW	28.95	26.00	0.1075	0.0389	0.0396	0.7566
01-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DECCANCE	413.25	406.05	0.0176	0.0284	0.0283	0.5407
01-MAR-2021	DEEPAKFERT	212.35	184.75	0.1392	0.0317	0.0331	0.6324
01-MAR-2021	DEEPAKNTR	1563.90	1368.70	0.1333	0.0316	0.0329	0.6286
01-MAR-2021	DEEPENR	40.75	40.00	0.0186	0.0325	0.0325	0.6209
01-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DELTACORP	148.90	147.70	0.0081	0.0319	0.0318	0.6075
01-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DELTAMAGNT	30.80	30.25	0.0180	0.0407	0.0406	0.7757
01-MAR-2021	DEN	59.85	56.90	0.0505	0.0357	0.0357	0.6820
01-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DENORA	258.85	258.45	0.0015	0.0374	0.0373	0.7126
01-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DFMFOODS	379.95	386.85	-0.0180	0.0305	0.0305	0.5827
01-MAR-2021	DGCONTENT	9.40	9.83	-0.0447	0.0382	0.0382	0.7298
01-MAR-2021	DHAMPURSUG	180.35	174.35	0.0338	0.0316	0.0316	0.6037
01-MAR-2021	DHANBANK	14.85	14.45	0.0273	0.0308	0.0308	0.5884
01-MAR-2021	DHANI	358.30	362.00	-0.0103	0.0410	0.0409	0.7814
01-MAR-2021	DHANUKA	726.90	726.00	0.0012	0.0258	0.0257	0.4910
01-MAR-2021	DHARSUGAR	5.70	5.65	0.0088	0.0409	0.0408	0.7795
01-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DHFL	20.75	19.80	0.0469	0.0460	0.0460	0.8788
01-MAR-2021	DHUNINV	286.30	272.10	0.0509	0.0377	0.0378	0.7222
01-MAR-2021	DIAMONDYD	690.30	632.25	0.0878	0.0211	0.0219	0.4184
01-MAR-2021	DIAPOWER	0.60	0.65	-0.0800	0.0823	0.0823	1.5723
01-MAR-2021	DICIND	409.25	405.55	0.0091	0.0224	0.0223	0.4260
01-MAR-2021	DIGISPICE	103.90	99.10	0.0473	0.0414	0.0414	0.7909
01-MAR-2021	DIGJAMLTD	4.70	4.58	0.0259	0.0464	0.0463	0.8846
01-MAR-2021	DISHTV	11.40	11.30	0.0088	0.0442	0.0440	0.8406
01-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DIVISLAB	3461.60	3363.15	0.0289	0.0208	0.0208	0.3974
01-MAR-2021	DIXON	19482.95	19849.10	-0.0186	0.0293	0.0293	0.5598
01-MAR-2021	DLF	307.30	302.50	0.0157	0.0326	0.0325	0.6209
01-MAR-2021	DLINKINDIA	111.45	112.80	-0.0120	0.0344	0.0343	0.6553
01-MAR-2021	DMART	2908.45	2994.20	-0.0291	0.0230	0.0230	0.4394
01-MAR-2021	DNAMEDIA	0.90	0.96	-0.0645	0.0800	0.0799	1.5265
01-MAR-2021	DOLAT	52.65	54.05	-0.0262	0.0316	0.0316	0.6037
01-MAR-2021	DOLLAR	257.50	254.60	0.0113	0.0302	0.0301	0.5751
01-MAR-2021	DONEAR	33.55	33.05	0.0150	0.0323	0.0322	0.6152
01-MAR-2021	DPABHUSHAN	123.90	122.80	0.0089	0.0246	0.0246	0.4700
01-MAR-2021	DPSCLTD	13.15	13.50	-0.0263	0.0432	0.0431	0.8234
01-MAR-2021	DPWIRES	114.80	113.15	0.0145	0.0421	0.0420	0.8024
01-MAR-2021	DREDGECORP	414.60	410.75	0.0093	0.0333	0.0332	0.6343
01-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DRREDDY	4453.40	4426.50	0.0061	0.0191	0.0190	0.3630
01-MAR-2021	DSSL	64.10	65.15	-0.0162	0.0473	0.0472	0.9018
01-MAR-2021	DTIL	287.00	276.10	0.0387	0.0278	0.0279	0.5330
01-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	DUCON	6.75	7.08	-0.0477	0.0408	0.0409	0.7814
01-MAR-2021	DVL	97.50	96.05	0.0150	0.0325	0.0324	0.6190
01-MAR-2021	DWARKESH	31.45	29.90	0.0505	0.0341	0.0342	0.6534
01-MAR-2021	DYNAMATECH	931.55	901.45	0.0328	0.0311	0.0311	0.5942
01-MAR-2021	DYNPRO	449.10	398.55	0.1194	0.0375	0.0384	0.7336
01-MAR-2021	EASTSILK	1.70	1.85	-0.0846	0.0591	0.0592	1.1310
01-MAR-2021	EASUNREYRL	2.40	2.34	0.0253	0.0451	0.0451	0.8616
01-MAR-2021	EBANK	3893.20	3893.20	0.0000	0.0374	0.0373	0.7126
01-MAR-2021	EBBETF0423	1105.80	1106.10	-0.0003	0.0015	0.0015	0.0287
01-MAR-2021	EBBETF0425	1017.64	1017.09	0.0005	0.0013	0.0012	0.0229
01-MAR-2021	EBBETF0430	1111.70	1113.89	-0.0020	0.0026	0.0026	0.0497
01-MAR-2021	EBBETF0431	998.12	998.36	-0.0002	0.0018	0.0018	0.0344
01-MAR-2021	EBIXFOREX	443.90	435.55	0.0190	0.0343	0.0343	0.6553
01-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ECLERX	935.60	928.90	0.0072	0.0308	0.0307	0.5865
01-MAR-2021	EDELWEISS	69.50	69.05	0.0065	0.0370	0.0369	0.7050
01-MAR-2021	EDUCOMP	3.10	3.00	0.0328	0.0426	0.0425	0.8120
01-MAR-2021	EICHERMOT	2556.15	2498.60	0.0228	0.0246	0.0246	0.4700
01-MAR-2021	EIDPARRY	336.05	317.80	0.0558	0.0296	0.0298	0.5693
01-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	EIHAHOTELS	271.90	267.45	0.0165	0.0272	0.0272	0.5197
01-MAR-2021	EIHOTEL	96.60	96.70	-0.0010	0.0278	0.0278	0.5311
01-MAR-2021	EIMCOELECO	346.45	343.85	0.0075	0.0278	0.0278	0.5311
01-MAR-2021	EKC	77.05	76.90	0.0019	0.0395	0.0394	0.7527
01-MAR-2021	ELECON	55.30	57.00	-0.0303	0.0410	0.0409	0.7814
01-MAR-2021	ELECTCAST	25.20	24.70	0.0200	0.0346	0.0346	0.6610
01-MAR-2021	ELECTHERM	118.45	119.75	-0.0109	0.0404	0.0403	0.7699
01-MAR-2021	ELGIEQUIP	185.45	182.20	0.0177	0.0286	0.0286	0.5464
01-MAR-2021	ELGIRUBCO	27.45	28.50	-0.0375	0.0400	0.0400	0.7642
01-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	EMAMILTD	459.90	455.20	0.0103	0.0259	0.0259	0.4948
01-MAR-2021	EMAMIPAP	94.25	93.90	0.0037	0.0277	0.0277	0.5292
01-MAR-2021	EMAMIREAL	49.05	51.60	-0.0507	0.0354	0.0355	0.6782
01-MAR-2021	EMBASSY	326.80	320.70	0.0188	0.0183	0.0183	0.3496
01-MAR-2021	EMCO	1.85	1.77	0.0442	0.0827	0.0825	1.5762
01-MAR-2021	EMKAY	70.10	69.95	0.0021	0.0376	0.0375	0.7164
01-MAR-2021	EMMBI	82.75	82.05	0.0085	0.0324	0.0323	0.6171
01-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ENDURANCE	1404.80	1442.10	-0.0262	0.0259	0.0259	0.4948
01-MAR-2021	ENERGYDEV	10.00	10.11	-0.0109	0.0392	0.0391	0.7470
01-MAR-2021	ENGINERSIN	86.20	80.10	0.0734	0.0234	0.0239	0.4566
01-MAR-2021	ENIL	161.85	158.85	0.0187	0.0289	0.0288	0.5502
01-MAR-2021	EPL	220.60	214.60	0.0276	0.0278	0.0278	0.5311
01-MAR-2021	EQ30	415.00	426.38	-0.0271	0.0252	0.0252	0.4814
01-MAR-2021	EQUITAS	88.15	85.60	0.0294	0.0379	0.0378	0.7222
01-MAR-2021	EQUITASBNK	49.45	46.85	0.0540	0.0162	0.0166	0.3171
01-MAR-2021	ERIS	594.25	586.40	0.0133	0.0211	0.0211	0.4031
01-MAR-2021	EROSMEDIA	28.75	27.80	0.0336	0.0355	0.0355	0.6782
01-MAR-2021	ESABINDIA	1899.30	1835.00	0.0344	0.0287	0.0287	0.5483
01-MAR-2021	ESCORTS	1288.80	1310.90	-0.0170	0.0291	0.0290	0.5540
01-MAR-2021	ESSARSHPNG	9.00	9.10	-0.0110	0.0323	0.0322	0.6152
01-MAR-2021	ESTER	106.00	104.40	0.0152	0.0363	0.0362	0.6916
01-MAR-2021	EUROCERA	1.10	1.11	-0.0090	0.1021	0.1018	1.9449
01-MAR-2021	EUROMULTI	1.40	1.40	0.0000	0.0972	0.0970	1.8532
01-MAR-2021	EUROTEXIND	8.55	8.55	0.0000	0.1073	0.1070	2.0442
01-MAR-2021	EVEREADY	305.65	311.75	-0.0198	0.0328	0.0328	0.6266
01-MAR-2021	EVERESTIND	311.30	311.50	-0.0006	0.0351	0.0350	0.6687
01-MAR-2021	EXCEL	2.75	2.65	0.0370	0.0452	0.0452	0.8635
01-MAR-2021	EXCELINDUS	863.20	839.40	0.0280	0.0289	0.0289	0.5521
01-MAR-2021	EXIDEIND	206.55	202.70	0.0188	0.0203	0.0203	0.3878
01-MAR-2021	EXPLEOSOL	508.20	509.05	-0.0017	0.0332	0.0331	0.6324
01-MAR-2021	FACT	104.55	87.80	0.1746	0.0411	0.0428	0.8177
01-MAR-2021	FAIRCHEMOR	623.40	620.25	0.0051	0.0087	0.0087	0.1662
01-MAR-2021	FCL	68.75	68.80	-0.0007	0.0419	0.0418	0.7986
01-MAR-2021	FCONSUMER	7.95	8.00	-0.0063	0.0348	0.0347	0.6629
01-MAR-2021	FCSSOFT	0.75	0.79	-0.0520	0.1032	0.1030	1.9678
01-MAR-2021	FDC	279.30	277.70	0.0057	0.0254	0.0254	0.4853
01-MAR-2021	FEDERALBNK	83.05	83.55	-0.0060	0.0318	0.0318	0.6075
01-MAR-2021	FEL	10.10	10.20	-0.0099	0.0371	0.0370	0.7069
01-MAR-2021	FELDVR	13.40	13.65	-0.0185	0.0373	0.0373	0.7126
01-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	FIEMIND	543.85	538.15	0.0105	0.0331	0.0330	0.6305
01-MAR-2021	FILATEX	67.85	66.95	0.0134	0.0376	0.0375	0.7164
01-MAR-2021	FINCABLES	392.60	390.35	0.0057	0.0268	0.0267	0.5101
01-MAR-2021	FINEORG	2326.50	2328.85	-0.0010	0.0257	0.0257	0.4910
01-MAR-2021	FINPIPE	622.20	613.10	0.0147	0.0252	0.0252	0.4814
01-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	FLEXITUFF	25.20	24.05	0.0467	0.0653	0.0653	1.2476
01-MAR-2021	FLFL	78.55	78.75	-0.0025	0.0353	0.0352	0.6725
01-MAR-2021	FLUOROCHEM	576.40	577.40	-0.0017	0.0272	0.0271	0.5177
01-MAR-2021	FMGOETZE	304.40	304.40	0.0000	0.0306	0.0305	0.5827
01-MAR-2021	FMNL	17.70	17.70	0.0000	0.0406	0.0405	0.7738
01-MAR-2021	FORCEMOT	1312.05	1304.35	0.0059	0.0266	0.0266	0.5082
01-MAR-2021	FORTIS	170.75	158.35	0.0754	0.0205	0.0211	0.4031
01-MAR-2021	FOSECOIND	1224.50	1222.10	0.0020	0.0214	0.0214	0.4088
01-MAR-2021	FRETAIL	69.35	69.65	-0.0043	0.0381	0.0380	0.7260
01-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	FSC	92.55	94.00	-0.0155	0.0318	0.0317	0.6056
01-MAR-2021	FSL	99.45	99.60	-0.0015	0.0340	0.0340	0.6496
01-MAR-2021	G5	47.14	47.10	0.0008	0.0010	0.0010	0.0191
01-MAR-2021	GABRIEL	116.15	114.60	0.0134	0.0322	0.0322	0.6152
01-MAR-2021	GAEL	131.85	124.80	0.0550	0.0335	0.0337	0.6438
01-MAR-2021	GAIL	144.50	141.80	0.0189	0.0255	0.0255	0.4872
01-MAR-2021	GAL	2.45	2.40	0.0206	0.0393	0.0392	0.7489
01-MAR-2021	GALAXYSURF	2331.80	2206.75	0.0551	0.0232	0.0235	0.4490
01-MAR-2021	GALLANTT	50.30	48.80	0.0303	0.0349	0.0349	0.6668
01-MAR-2021	GALLISPAT	40.80	40.15	0.0161	0.0382	0.0381	0.7279
01-MAR-2021	GAMMNINFRA	0.75	0.79	-0.0520	0.0666	0.0666	1.2724
01-MAR-2021	GANDHITUBE	265.85	264.90	0.0036	0.0249	0.0248	0.4738
01-MAR-2021	GANECOS	619.40	588.75	0.0507	0.0331	0.0332	0.6343
01-MAR-2021	GANESHHOUC	58.85	56.25	0.0452	0.0351	0.0351	0.6706
01-MAR-2021	GANGESSECU	61.60	62.15	-0.0089	0.0432	0.0431	0.8234
01-MAR-2021	GANGOTRI	0.70	0.55	0.2412	0.0260	0.0310	0.5923
01-MAR-2021	GARFIBRES	2596.35	2585.80	0.0041	0.0266	0.0265	0.5063
01-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	GATI	94.65	92.95	0.0181	0.0364	0.0363	0.6935
01-MAR-2021	GAYAHWS	0.70	0.75	-0.0690	0.0773	0.0772	1.4749
01-MAR-2021	GAYAPROJ	39.25	40.30	-0.0264	0.0367	0.0367	0.7012
01-MAR-2021	GBGLOBAL	6.95	6.75	0.0292	0.0801	0.0800	1.5284
01-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	GDL	175.70	176.70	-0.0057	0.0310	0.0309	0.5903
01-MAR-2021	GEECEE	101.25	95.95	0.0538	0.0311	0.0313	0.5980
01-MAR-2021	GEEKAYWIRE	79.45	79.55	-0.0013	0.0224	0.0223	0.4260
01-MAR-2021	GENCON	56.70	54.45	0.0405	0.0061	0.0067	0.1280
01-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	GENESYS	84.10	81.45	0.0320	0.0386	0.0386	0.7375
01-MAR-2021	GENUSPAPER	7.05	7.16	-0.0155	0.0390	0.0389	0.7432
01-MAR-2021	GENUSPOWER	37.40	37.95	-0.0146	0.0310	0.0310	0.5923
01-MAR-2021	GEOJITFSL	51.90	51.70	0.0039	0.0356	0.0355	0.6782
01-MAR-2021	GEPIL	276.25	274.55	0.0062	0.0311	0.0310	0.5923
01-MAR-2021	GESHIP	308.00	314.00	-0.0193	0.0288	0.0287	0.5483
01-MAR-2021	GET&D	131.80	127.85	0.0304	0.0327	0.0327	0.6247
01-MAR-2021	GFLLIMITED	93.20	94.75	-0.0165	0.0306	0.0306	0.5846
01-MAR-2021	GFSTEELS	2.00	2.10	-0.0488	0.0794	0.0793	1.5150
01-MAR-2021	GHCL	218.20	215.00	0.0148	0.0276	0.0275	0.5254
01-MAR-2021	GICHSGFIN	135.70	133.65	0.0152	0.0321	0.0321	0.6133
01-MAR-2021	GICRE	197.65	189.05	0.0445	0.0331	0.0332	0.6343
01-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	GILLANDERS	42.25	40.25	0.0485	0.0364	0.0365	0.6973
01-MAR-2021	GILLETTE	5556.45	5531.15	0.0046	0.0134	0.0134	0.2560
01-MAR-2021	GINNIFILA	18.85	19.05	-0.0106	0.0382	0.0381	0.7279
01-MAR-2021	GIPCL	79.55	77.90	0.0210	0.0235	0.0234	0.4471
01-MAR-2021	GISOLUTION	2.35	2.29	0.0259	0.0749	0.0748	1.4291
01-MAR-2021	GKWLIMITED	511.50	502.80	0.0172	0.0333	0.0332	0.6343
01-MAR-2021	GLAND	2358.70	2401.65	-0.0180	0.0159	0.0159	0.3038
01-MAR-2021	GLAXO	1457.10	1460.55	-0.0024	0.0168	0.0168	0.3210
01-MAR-2021	GLENMARK	467.95	466.25	0.0036	0.0286	0.0285	0.5445
01-MAR-2021	GLFL	3.30	3.36	-0.0180	0.1280	0.1277	2.4397
01-MAR-2021	GLOBAL	49.95	48.80	0.0233	0.0141	0.0142	0.2713
01-MAR-2021	GLOBALVECT	46.40	46.60	-0.0043	0.0396	0.0395	0.7546
01-MAR-2021	GLOBE	57.10	60.00	-0.0495	0.0160	0.0163	0.3114
01-MAR-2021	GLOBOFFS	9.60	9.28	0.0339	0.0451	0.0451	0.8616
01-MAR-2021	GLOBUSSPR	331.30	351.10	-0.0580	0.0350	0.0351	0.6706
01-MAR-2021	GMBREW	424.00	423.10	0.0021	0.0270	0.0269	0.5139
01-MAR-2021	GMDCLTD	63.70	62.05	0.0262	0.0281	0.0281	0.5368
01-MAR-2021	GMMPFAUDLR	4292.40	4111.85	0.0430	0.0336	0.0336	0.6419
01-MAR-2021	GMRINFRA	26.20	26.05	0.0057	0.0268	0.0268	0.5120
01-MAR-2021	GNA	390.15	385.80	0.0112	0.0333	0.0332	0.6343
01-MAR-2021	GNFC	329.90	291.65	0.1232	0.0289	0.0301	0.5751
01-MAR-2021	GOACARBON	326.15	330.40	-0.0129	0.0355	0.0354	0.6763
01-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	GOCLCORP	240.25	239.65	0.0025	0.0309	0.0308	0.5884
01-MAR-2021	GODFRYPHLP	902.25	898.90	0.0037	0.0235	0.0234	0.4471
01-MAR-2021	GODHA	41.85	40.40	0.0353	0.0178	0.0179	0.3420
01-MAR-2021	GODREJAGRO	479.65	485.95	-0.0130	0.0214	0.0214	0.4088
01-MAR-2021	GODREJCP	686.25	686.40	-0.0002	0.0197	0.0197	0.3764
01-MAR-2021	GODREJIND	451.95	446.45	0.0122	0.0191	0.0191	0.3649
01-MAR-2021	GODREJPROP	1539.95	1540.55	-0.0004	0.0312	0.0311	0.5942
01-MAR-2021	GOENKA	2.05	2.05	0.0000	0.1075	0.1072	2.0481
01-MAR-2021	GOKEX	82.05	83.95	-0.0229	0.0390	0.0389	0.7432
01-MAR-2021	GOKUL	18.85	18.80	0.0027	0.0351	0.0350	0.6687
01-MAR-2021	GOKULAGRO	22.15	22.55	-0.0179	0.0416	0.0415	0.7929
01-MAR-2021	GOLDBEES	39.96	40.25	-0.0072	0.0103	0.0103	0.1968
01-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	GOLDENTOBC	45.65	45.60	0.0011	0.0370	0.0369	0.7050
01-MAR-2021	GOLDIAM	349.10	338.10	0.0320	0.0373	0.0373	0.7126
01-MAR-2021	GOLDSHARE	4147.30	4171.71	-0.0059	0.0094	0.0094	0.1796
01-MAR-2021	GOLDTECH	15.70	16.54	-0.0521	0.0421	0.0422	0.8062
01-MAR-2021	GOODLUCK	72.20	72.50	-0.0041	0.0403	0.0402	0.7680
01-MAR-2021	GOODYEAR	978.80	968.20	0.0109	0.1859	0.1854	3.5421
01-MAR-2021	GPIL	584.15	579.05	0.0088	0.0368	0.0367	0.7012
01-MAR-2021	GPPL	98.80	98.90	-0.0010	0.0241	0.0240	0.4585
01-MAR-2021	GPTINFRA	41.10	41.95	-0.0205	0.0433	0.0432	0.8253
01-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	GRANULES	341.80	323.65	0.0546	0.0313	0.0314	0.5999
01-MAR-2021	GRAPHITE	478.75	481.20	-0.0051	0.0357	0.0356	0.6801
01-MAR-2021	GRASIM	1265.90	1200.75	0.0528	0.0249	0.0251	0.4795
01-MAR-2021	GRAVITA	112.25	93.85	0.1790	0.0312	0.0336	0.6419
01-MAR-2021	GREAVESCOT	140.70	137.05	0.0263	0.0290	0.0290	0.5540
01-MAR-2021	GREENLAM	941.80	932.55	0.0099	0.0249	0.0248	0.4738
01-MAR-2021	GREENPANEL	179.95	178.15	0.0101	0.0312	0.0311	0.5942
01-MAR-2021	GREENPLY	183.85	174.75	0.0508	0.0310	0.0311	0.5942
01-MAR-2021	GREENPOWER	2.15	2.08	0.0331	0.0383	0.0382	0.7298
01-MAR-2021	GRINDWELL	911.95	870.95	0.0460	0.0205	0.0207	0.3955
01-MAR-2021	GROBTEA	999.00	980.05	0.0192	0.0401	0.0400	0.7642
01-MAR-2021	GRPLTD	800.00	784.00	0.0202	0.0332	0.0332	0.6343
01-MAR-2021	GRSE	199.45	198.00	0.0073	0.0293	0.0293	0.5598
01-MAR-2021	GSCLCEMENT	37.45	36.05	0.0381	0.0360	0.0360	0.6878
01-MAR-2021	GSFC	100.55	88.95	0.1226	0.0266	0.0280	0.5349
01-MAR-2021	GSPL	249.40	249.80	-0.0016	0.0223	0.0223	0.4260
01-MAR-2021	GSS	52.95	50.45	0.0484	0.0443	0.0443	0.8464
01-MAR-2021	GTL	6.75	6.75	0.0000	0.0502	0.0501	0.9572
01-MAR-2021	GTLINFRA	0.95	0.90	0.0541	0.0584	0.0584	1.1157
01-MAR-2021	GTNIND	11.20	10.70	0.0457	0.0387	0.0388	0.7413
01-MAR-2021	GTNTEX	5.00	5.19	-0.0373	0.0434	0.0434	0.8292
01-MAR-2021	GTPL	123.55	122.25	0.0106	0.0381	0.0380	0.7260
01-MAR-2021	GUFICBIO	119.25	119.45	-0.0017	0.0354	0.0353	0.6744
01-MAR-2021	GUJALKALI	341.85	313.20	0.0875	0.0278	0.0284	0.5426
01-MAR-2021	GUJAPOLLO	215.65	214.00	0.0077	0.0395	0.0394	0.7527
01-MAR-2021	GUJGASLTD	533.10	494.70	0.0748	0.0244	0.0249	0.4757
01-MAR-2021	GUJRAFFIA	79.40	75.65	0.0484	0.0523	0.0523	0.9992
01-MAR-2021	GULFOILLUB	760.80	730.00	0.0413	0.0240	0.0241	0.4604
01-MAR-2021	GULFPETRO	43.10	40.85	0.0536	0.0333	0.0335	0.6400
01-MAR-2021	GULPOLY	94.60	93.00	0.0171	0.0319	0.0318	0.6075
01-MAR-2021	GVKPIL	2.50	2.60	-0.0392	0.0379	0.0379	0.7241
01-MAR-2021	HAL	1085.20	1087.10	-0.0017	0.0275	0.0275	0.5254
01-MAR-2021	HAPPSTMNDS	527.25	531.95	-0.0089	0.0220	0.0220	0.4203
01-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	HARITASEAT	771.95	717.95	0.0725	0.0291	0.0295	0.5636
01-MAR-2021	HARRMALAYA	139.95	131.15	0.0649	0.0341	0.0344	0.6572
01-MAR-2021	HATHWAY	31.00	29.75	0.0412	0.0389	0.0389	0.7432
01-MAR-2021	HATSUN	719.30	713.80	0.0077	0.0255	0.0254	0.4853
01-MAR-2021	HAVELLS	1112.15	1105.60	0.0059	0.0244	0.0244	0.4662
01-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0609	0.0608	1.1616
01-MAR-2021	HBANKETF	351.90	352.35	-0.0013	0.0118	0.0117	0.2235
01-MAR-2021	HBLPOWER	39.75	37.50	0.0583	0.0381	0.0382	0.7298
01-MAR-2021	HBSL	16.60	15.02	0.1000	0.0441	0.0445	0.8502
01-MAR-2021	HCC	8.20	8.30	-0.0121	0.0393	0.0392	0.7489
01-MAR-2021	HCG	167.95	168.85	-0.0053	0.0258	0.0258	0.4929
01-MAR-2021	HCL-INSYS	9.45	9.40	0.0053	0.0343	0.0342	0.6534
01-MAR-2021	HCLTECH	930.35	909.45	0.0227	0.0221	0.0221	0.4222
01-MAR-2021	HDFC	2606.00	2539.40	0.0259	0.0249	0.0249	0.4757
01-MAR-2021	HDFCAMC	2938.75	2937.00	0.0006	0.0231	0.0231	0.4413
01-MAR-2021	HDFCBANK	1558.90	1534.40	0.0158	0.0207	0.0207	0.3955
01-MAR-2021	HDFCLIFE	705.25	700.65	0.0065	0.0247	0.0246	0.4700
01-MAR-2021	HDFCMFGETF	41.08	41.31	-0.0056	0.0090	0.0090	0.1719
01-MAR-2021	HDFCNIFETF	157.18	155.88	0.0083	0.0160	0.0160	0.3057
01-MAR-2021	HDFCSENETF	547.06	538.93	0.0150	0.0186	0.0186	0.3554
01-MAR-2021	HDIL	5.25	5.31	-0.0114	0.0434	0.0433	0.8272
01-MAR-2021	HEG	1443.85	1446.10	-0.0016	0.0367	0.0366	0.6992
01-MAR-2021	HEIDELBERG	227.60	232.30	-0.0204	0.0231	0.0231	0.4413
01-MAR-2021	HEMIPROP	173.15	175.10	-0.0112	0.0316	0.0316	0.6037
01-MAR-2021	HERCULES	125.25	124.75	0.0040	0.0352	0.0351	0.6706
01-MAR-2021	HERITGFOOD	344.95	314.55	0.0923	0.0316	0.0322	0.6152
01-MAR-2021	HEROMOTOCO	3350.15	3224.10	0.0384	0.0238	0.0239	0.4566
01-MAR-2021	HESTERBIO	1730.60	1791.60	-0.0346	0.0266	0.0266	0.5082
01-MAR-2021	HEXATRADEX	71.25	68.20	0.0438	0.0416	0.0416	0.7948
01-MAR-2021	HFCL	29.20	29.15	0.0017	0.0376	0.0375	0.7164
01-MAR-2021	HGINFRA	281.75	285.00	-0.0115	0.0302	0.0301	0.5751
01-MAR-2021	HGS	1145.80	1146.80	-0.0009	0.0312	0.0312	0.5961
01-MAR-2021	HIKAL	159.85	159.05	0.0050	0.0313	0.0313	0.5980
01-MAR-2021	HIL	2995.60	3018.80	-0.0077	0.0343	0.0342	0.6534
01-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	HILTON	10.55	10.10	0.0436	0.0368	0.0368	0.7031
01-MAR-2021	HIMATSEIDE	156.80	155.50	0.0083	0.0410	0.0409	0.7814
01-MAR-2021	HINDALCO	344.10	340.25	0.0113	0.0315	0.0315	0.6018
01-MAR-2021	HINDCOMPOS	301.05	299.70	0.0045	0.0369	0.0368	0.7031
01-MAR-2021	HINDCOPPER	157.30	149.85	0.0485	0.0417	0.0418	0.7986
01-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	HINDMOTORS	7.70	7.63	0.0091	0.0371	0.0370	0.7069
01-MAR-2021	HINDNATGLS	26.00	25.15	0.0332	0.0360	0.0359	0.6859
01-MAR-2021	HINDOILEXP	99.10	97.40	0.0173	0.0324	0.0323	0.6171
01-MAR-2021	HINDPETRO	247.50	242.35	0.0210	0.0277	0.0277	0.5292
01-MAR-2021	HINDUNILVR	2143.40	2132.05	0.0053	0.0174	0.0173	0.3305
01-MAR-2021	HINDZINC	300.15	297.50	0.0089	0.0245	0.0245	0.4681
01-MAR-2021	HIRECT	138.35	136.65	0.0124	0.0307	0.0306	0.5846
01-MAR-2021	HISARMETAL	103.55	102.45	0.0107	0.0427	0.0426	0.8139
01-MAR-2021	HITECH	344.40	327.20	0.0512	0.0375	0.0375	0.7164
01-MAR-2021	HITECHCORP	136.90	140.70	-0.0274	0.0376	0.0375	0.7164
01-MAR-2021	HITECHGEAR	175.90	176.25	-0.0020	0.0329	0.0328	0.6266
01-MAR-2021	HLEGLAS	2185.25	1990.60	0.0933	0.0051	0.0083	0.1586
01-MAR-2021	HLVLTD	5.85	5.65	0.0348	0.0377	0.0377	0.7203
01-MAR-2021	HMT	26.60	25.35	0.0481	0.0321	0.0322	0.6152
01-MAR-2021	HMVL	72.00	64.80	0.1054	0.0276	0.0285	0.5445
01-MAR-2021	HNDFDS	2201.10	2154.20	0.0215	0.0331	0.0331	0.6324
01-MAR-2021	HNGSNGBEES	352.08	336.81	0.0443	0.0196	0.0198	0.3783
01-MAR-2021	HOMEFIRST	530.50	537.65	-0.0134	0.0141	0.0141	0.2694
01-MAR-2021	HONAUT	45467.95	44988.55	0.0106	0.0246	0.0245	0.4681
01-MAR-2021	HONDAPOWER	1110.15	1050.50	0.0552	0.0228	0.0230	0.4394
01-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	HOTELRUGBY	1.20	1.23	-0.0247	0.0700	0.0698	1.3335
01-MAR-2021	HOVS	39.55	38.90	0.0166	0.0338	0.0337	0.6438
01-MAR-2021	HPL	44.95	42.75	0.0502	0.0309	0.0311	0.5942
01-MAR-2021	HSCL	45.60	52.30	-0.1371	0.0377	0.0389	0.7432
01-MAR-2021	HSIL	173.45	174.35	-0.0052	0.0339	0.0338	0.6457
01-MAR-2021	HTMEDIA	26.20	26.20	0.0000	0.0346	0.0345	0.6591
01-MAR-2021	HUBTOWN	16.10	15.90	0.0125	0.0331	0.0330	0.6305
01-MAR-2021	HUDCO	53.75	49.00	0.0925	0.0289	0.0296	0.5655
01-MAR-2021	HUHTAMAKI	274.25	288.15	-0.0494	0.0282	0.0283	0.5407
01-MAR-2021	IBMFNIFTY	152.00	152.82	-0.0054	0.0229	0.0229	0.4375
01-MAR-2021	IBREALEST	94.20	89.25	0.0540	0.0400	0.0401	0.7661
01-MAR-2021	IBULHSGFIN	222.35	218.75	0.0163	0.0509	0.0508	0.9705
01-MAR-2021	ICEMAKE	73.15	71.40	0.0242	0.0207	0.0207	0.3955
01-MAR-2021	ICICI500	203.00	201.72	0.0063	0.0177	0.0176	0.3362
01-MAR-2021	ICICIALPLV	137.48	135.95	0.0112	0.0074	0.0074	0.1414
01-MAR-2021	ICICIB22	37.80	37.27	0.0141	0.0162	0.0162	0.3095
01-MAR-2021	ICICIBANK	608.35	597.75	0.0176	0.0292	0.0292	0.5579
01-MAR-2021	ICICIBANKN	350.75	346.54	0.0121	0.0212	0.0212	0.4050
01-MAR-2021	ICICIBANKP	185.83	183.71	0.0115	0.0220	0.0220	0.4203
01-MAR-2021	ICICIGI	1427.10	1425.95	0.0008	0.0247	0.0246	0.4700
01-MAR-2021	ICICIGOLD	41.00	41.19	-0.0046	0.0098	0.0098	0.1872
01-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
01-MAR-2021	ICICILOVOL	117.13	115.26	0.0161	0.0139	0.0139	0.2656
01-MAR-2021	ICICIM150	90.00	88.55	0.0162	0.0192	0.0192	0.3668
01-MAR-2021	ICICIMCAP	87.03	86.07	0.0111	0.0168	0.0168	0.3210
01-MAR-2021	ICICINF100	159.70	159.71	-0.0001	0.0184	0.0184	0.3515
01-MAR-2021	ICICINIFTY	157.28	155.47	0.0116	0.0157	0.0157	0.2999
01-MAR-2021	ICICINV20	75.27	74.24	0.0138	0.0165	0.0165	0.3152
01-MAR-2021	ICICINXT50	35.14	34.75	0.0112	0.0148	0.0148	0.2828
01-MAR-2021	ICICIPRULI	472.15	461.55	0.0227	0.0291	0.0291	0.5560
01-MAR-2021	ICICISENSX	536.20	533.64	0.0048	0.0141	0.0140	0.2675
01-MAR-2021	ICICITECH	248.24	231.66	0.0691	0.0118	0.0128	0.2445
01-MAR-2021	ICIL	129.70	129.15	0.0042	0.0410	0.0409	0.7814
01-MAR-2021	ICRA	2768.95	2694.65	0.0272	0.0181	0.0182	0.3477
01-MAR-2021	IDBI	31.75	31.55	0.0063	0.0350	0.0349	0.6668
01-MAR-2021	IDBIGOLD	4259.95	4322.37	-0.0145	0.0163	0.0163	0.3114
01-MAR-2021	IDEA	11.05	11.30	-0.0224	0.0608	0.0606	1.1578
01-MAR-2021	IDFC	54.30	54.90	-0.0110	0.0332	0.0331	0.6324
01-MAR-2021	IDFCFIRSTB	63.45	63.45	0.0000	0.0313	0.0312	0.5961
01-MAR-2021	IDFNIFTYET	154.72	152.20	0.0164	0.0269	0.0269	0.5139
01-MAR-2021	IEX	301.05	293.25	0.0263	0.0247	0.0247	0.4719
01-MAR-2021	IFBAGRO	424.45	419.95	0.0107	0.0354	0.0353	0.6744
01-MAR-2021	IFBIND	1206.85	1220.20	-0.0110	0.0332	0.0332	0.6343
01-MAR-2021	IFCI	9.50	8.90	0.0652	0.0376	0.0378	0.7222
01-MAR-2021	IFGLEXPOR	259.40	256.55	0.0110	0.0393	0.0392	0.7489
01-MAR-2021	IGARASHI	321.75	319.35	0.0075	0.0342	0.0341	0.6515
01-MAR-2021	IGL	494.20	491.95	0.0046	0.0242	0.0242	0.4623
01-MAR-2021	IGPL	461.00	436.55	0.0545	0.0380	0.0381	0.7279
01-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	IIFL	283.85	277.60	0.0223	0.0428	0.0427	0.8158
01-MAR-2021	IIFLSEC	55.05	54.30	0.0137	0.0446	0.0445	0.8502
01-MAR-2021	IIFLWAM	1165.25	1212.15	-0.0395	0.0238	0.0239	0.4566
01-MAR-2021	IITL	58.25	56.65	0.0279	0.0364	0.0364	0.6954
01-MAR-2021	IL&FSENGG	3.40	3.40	0.0000	0.0345	0.0344	0.6572
01-MAR-2021	IL&FSTRANS	2.25	2.25	0.0000	0.0443	0.0442	0.8444
01-MAR-2021	IMAGICAA	6.80	6.27	0.0811	0.0383	0.0386	0.7375
01-MAR-2021	IMFA	488.85	477.80	0.0229	0.0321	0.0321	0.6133
01-MAR-2021	IMPAL	696.80	693.20	0.0052	0.0214	0.0214	0.4088
01-MAR-2021	IMPEXFERRO	0.55	0.50	0.0953	0.0830	0.0830	1.5857
01-MAR-2021	INDBANK	14.75	14.95	-0.0135	0.0421	0.0420	0.8024
01-MAR-2021	INDHOTEL	121.55	122.85	-0.0106	0.0272	0.0271	0.5177
01-MAR-2021	INDIACEM	176.05	162.50	0.0801	0.0310	0.0314	0.5999
01-MAR-2021	INDIAGLYCO	512.75	499.15	0.0269	0.0314	0.0314	0.5999
01-MAR-2021	INDIAMART	8580.05	8595.80	-0.0018	0.0333	0.0332	0.6343
01-MAR-2021	INDIANB	137.50	136.05	0.0106	0.0356	0.0355	0.6782
01-MAR-2021	INDIANCARD	132.95	135.45	-0.0186	0.0310	0.0310	0.5923
01-MAR-2021	INDIANHUME	188.30	188.10	0.0011	0.0306	0.0305	0.5827
01-MAR-2021	INDIGO	1674.70	1620.00	0.0332	0.0277	0.0277	0.5292
01-MAR-2021	INDIGOPNTS	2506.15	2522.15	-0.0064	0.0147	0.0147	0.2808
01-MAR-2021	INDIGRID	129.52	130.02	-0.0039	0.0105	0.0105	0.2006
01-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0053	0.0053	0.1013
01-MAR-2021	INDLMETER	15.50	16.25	-0.0473	0.0428	0.0428	0.8177
01-MAR-2021	INDNIPPON	406.05	387.70	0.0462	0.0311	0.0312	0.5961
01-MAR-2021	INDOCO	297.75	290.95	0.0231	0.0326	0.0325	0.6209
01-MAR-2021	INDORAMA	36.10	36.00	0.0028	0.0375	0.0374	0.7145
01-MAR-2021	INDOSOLAR	2.40	2.29	0.0469	0.0518	0.0517	0.9877
01-MAR-2021	INDOSTAR	331.80	339.35	-0.0225	0.0294	0.0294	0.5617
01-MAR-2021	INDOTECH	101.60	97.20	0.0443	0.0327	0.0328	0.6266
01-MAR-2021	INDOTHAI	52.90	52.40	0.0095	0.0403	0.0403	0.7699
01-MAR-2021	INDOWIND	4.20	4.00	0.0488	0.0381	0.0382	0.7298
01-MAR-2021	INDRAMEDCO	53.50	53.15	0.0066	0.0284	0.0284	0.5426
01-MAR-2021	INDSWFTLAB	75.80	76.15	-0.0046	0.0351	0.0350	0.6687
01-MAR-2021	INDSWFTLTD	4.00	3.89	0.0279	0.0447	0.0447	0.8540
01-MAR-2021	INDTERRAIN	36.10	36.00	0.0028	0.0341	0.0340	0.6496
01-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	INDUSINDBK	1067.95	1062.95	0.0047	0.0429	0.0428	0.8177
01-MAR-2021	INDUSTOWER	252.25	257.80	-0.0218	0.0350	0.0349	0.6668
01-MAR-2021	INEOSSTYRO	976.70	967.25	0.0097	0.0310	0.0309	0.5903
01-MAR-2021	INFIBEAM	101.25	91.65	0.0996	0.0389	0.0395	0.7546
01-MAR-2021	INFOBEAN	152.30	151.85	0.0030	0.0318	0.0318	0.6075
01-MAR-2021	INFOMEDIA	4.10	4.11	-0.0024	0.1143	0.1140	2.1780
01-MAR-2021	INFRABEES	434.47	426.75	0.0179	0.0165	0.0165	0.3152
01-MAR-2021	INFY	1267.05	1253.30	0.0109	0.0212	0.0212	0.4050
01-MAR-2021	INGERRAND	741.70	742.40	-0.0009	0.0214	0.0214	0.4088
01-MAR-2021	INOXLEISUR	308.65	307.40	0.0041	0.0281	0.0281	0.5368
01-MAR-2021	INOXWIND	69.05	68.45	0.0087	0.0389	0.0388	0.7413
01-MAR-2021	INSECTICID	455.50	458.60	-0.0068	0.0278	0.0277	0.5292
01-MAR-2021	INSPIRISYS	37.10	36.75	0.0095	0.0396	0.0395	0.7546
01-MAR-2021	INTEGRA	2.15	2.05	0.0476	0.2237	0.2232	4.2642
01-MAR-2021	INTELLECT	426.75	434.05	-0.0170	0.0351	0.0351	0.6706
01-MAR-2021	INTENTECH	36.05	35.10	0.0267	0.0402	0.0401	0.7661
01-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	INVENTURE	20.65	20.30	0.0171	0.0326	0.0325	0.6209
01-MAR-2021	IOB	17.80	17.90	-0.0056	0.0353	0.0352	0.6725
01-MAR-2021	IOC	100.70	98.05	0.0267	0.0209	0.0209	0.3993
01-MAR-2021	IOLCP	548.40	554.15	-0.0104	0.0355	0.0354	0.6763
01-MAR-2021	IPCALAB	1903.10	1849.55	0.0285	0.0250	0.0250	0.4776
01-MAR-2021	IRB	107.10	108.05	-0.0088	0.0334	0.0333	0.6362
01-MAR-2021	IRBINVIT	54.97	54.58	0.0071	0.0185	0.0184	0.3515
01-MAR-2021	IRCON	96.15	94.25	0.0200	0.0275	0.0275	0.5254
01-MAR-2021	IRCTC	1938.50	1759.60	0.0968	0.0238	0.0247	0.4719
01-MAR-2021	IRFC	25.90	24.65	0.0495	0.0046	0.0058	0.1108
01-MAR-2021	IRISDOREME	135.55	123.25	0.0951	0.0204	0.0215	0.4108
01-MAR-2021	ISEC	403.75	406.60	-0.0070	0.0293	0.0292	0.5579
01-MAR-2021	ISFT	66.75	65.85	0.0136	0.0407	0.0406	0.7757
01-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ISMTLTD	10.45	10.50	-0.0048	0.0423	0.0422	0.8062
01-MAR-2021	ITC	206.90	203.85	0.0149	0.0201	0.0201	0.3840
01-MAR-2021	ITDC	325.85	323.20	0.0082	0.0348	0.0347	0.6629
01-MAR-2021	ITDCEM	82.25	77.30	0.0621	0.0386	0.0387	0.7394
01-MAR-2021	ITI	127.40	126.25	0.0091	0.0358	0.0357	0.6820
01-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	IVC	4.50	4.50	0.0000	0.0361	0.0360	0.6878
01-MAR-2021	IVP	132.20	132.55	-0.0026	0.0423	0.0422	0.8062
01-MAR-2021	IVZINGOLD	4204.00	4187.99	0.0038	0.0159	0.0159	0.3038
01-MAR-2021	IVZINNIFTY	1572.31	1573.07	-0.0005	0.0260	0.0259	0.4948
01-MAR-2021	IZMO	58.65	57.25	0.0242	0.0357	0.0356	0.6801
01-MAR-2021	J&KBANK	28.95	29.00	-0.0017	0.0377	0.0376	0.7183
01-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JAGRAN	61.10	59.70	0.0232	0.0247	0.0247	0.4719
01-MAR-2021	JAGSNPHARM	89.10	91.65	-0.0282	0.0425	0.0424	0.8101
01-MAR-2021	JAIBALAJI	29.15	28.35	0.0278	0.0318	0.0318	0.6075
01-MAR-2021	JAICORPLTD	92.30	90.50	0.0197	0.0304	0.0304	0.5808
01-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JAINSTUDIO	2.25	2.08	0.0786	0.0781	0.0781	1.4921
01-MAR-2021	JAMNAAUTO	68.25	69.45	-0.0174	0.0347	0.0346	0.6610
01-MAR-2021	JASH	290.60	273.20	0.0617	0.0275	0.0278	0.5311
01-MAR-2021	JAYAGROGN	141.70	135.55	0.0444	0.0341	0.0342	0.6534
01-MAR-2021	JAYBARMARU	238.30	234.90	0.0144	0.0321	0.0321	0.6133
01-MAR-2021	JAYNECOIND	8.55	8.07	0.0578	0.0363	0.0364	0.6954
01-MAR-2021	JAYSREETEA	71.60	68.70	0.0413	0.0293	0.0294	0.5617
01-MAR-2021	JBCHEPHARM	1143.80	1118.50	0.0224	0.0256	0.0256	0.4891
01-MAR-2021	JBFIND	12.05	12.51	-0.0375	0.0387	0.0387	0.7394
01-MAR-2021	JBMA	432.55	421.95	0.0248	0.0337	0.0336	0.6419
01-MAR-2021	JCHAC	2733.65	2575.15	0.0597	0.0277	0.0280	0.5349
01-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JETAIRWAYS	129.55	135.25	-0.0431	0.0467	0.0467	0.8922
01-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JHS	24.40	25.00	-0.0243	0.0393	0.0393	0.7508
01-MAR-2021	JIKIND	0.30	0.35	-0.1542	0.1075	0.1078	2.0595
01-MAR-2021	JINDALPHOT	36.00	37.05	-0.0287	0.0404	0.0404	0.7718
01-MAR-2021	JINDALPOLY	499.60	491.85	0.0156	0.0312	0.0311	0.5942
01-MAR-2021	JINDALSAW	79.70	79.60	0.0013	0.0323	0.0323	0.6171
01-MAR-2021	JINDALSTEL	345.40	335.90	0.0279	0.0386	0.0386	0.7375
01-MAR-2021	JINDCOT	1.95	1.45	0.2963	0.0103	0.0233	0.4451
01-MAR-2021	JINDRILL	96.75	99.70	-0.0300	0.0333	0.0333	0.6362
01-MAR-2021	JINDWORLD	55.90	56.00	-0.0018	0.0330	0.0329	0.6286
01-MAR-2021	JISLDVREQS	12.55	12.79	-0.0189	0.0369	0.0368	0.7031
01-MAR-2021	JISLJALEQS	18.30	19.00	-0.0375	0.0393	0.0393	0.7508
01-MAR-2021	JITFINFRA	9.50	9.45	0.0053	0.0392	0.0391	0.7470
01-MAR-2021	JIYAECO	6.30	6.38	-0.0126	0.0331	0.0331	0.6324
01-MAR-2021	JKCEMENT	2661.00	2687.85	-0.0100	0.0239	0.0238	0.4547
01-MAR-2021	JKIL	188.50	190.10	-0.0085	0.0320	0.0320	0.6114
01-MAR-2021	JKLAKSHMI	394.00	373.55	0.0533	0.0240	0.0243	0.4643
01-MAR-2021	JKPAPER	146.30	145.15	0.0079	0.0302	0.0302	0.5770
01-MAR-2021	JKTYRE	126.45	124.10	0.0188	0.0326	0.0325	0.6209
01-MAR-2021	JMA	34.75	33.60	0.0337	0.0323	0.0323	0.6171
01-MAR-2021	JMCPROJECT	76.40	74.60	0.0238	0.0350	0.0350	0.6687
01-MAR-2021	JMFINANCIL	91.50	90.90	0.0066	0.0282	0.0281	0.5368
01-MAR-2021	JMTAUTOLTD	2.80	2.75	0.0180	0.0366	0.0365	0.6973
01-MAR-2021	JOCIL	159.05	160.85	-0.0113	0.0378	0.0377	0.7203
01-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JPASSOCIAT	8.90	8.47	0.0495	0.0444	0.0444	0.8483
01-MAR-2021	JPINFRATEC	1.70	1.67	0.0178	0.0453	0.0452	0.8635
01-MAR-2021	JPOLYINVST	32.15	33.85	-0.0515	0.0549	0.0549	1.0489
01-MAR-2021	JPPOWER	2.90	2.76	0.0495	0.0499	0.0499	0.9533
01-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	JSL	70.25	71.20	-0.0134	0.0368	0.0368	0.7031
01-MAR-2021	JSLHISAR	123.10	124.35	-0.0101	0.0354	0.0353	0.6744
01-MAR-2021	JSWENERGY	74.30	71.90	0.0328	0.0266	0.0266	0.5082
01-MAR-2021	JSWHL	3720.50	3680.50	0.0108	0.0283	0.0282	0.5388
01-MAR-2021	JSWISPL	27.70	27.55	0.0054	0.0339	0.0338	0.6457
01-MAR-2021	JSWSTEEL	405.10	395.45	0.0241	0.0274	0.0274	0.5235
01-MAR-2021	JTEKTINDIA	88.80	87.85	0.0108	0.0349	0.0348	0.6649
01-MAR-2021	JUBLFOOD	3037.45	2994.95	0.0141	0.0257	0.0257	0.4910
01-MAR-2021	JUBLINDS	213.65	215.30	-0.0077	0.0358	0.0357	0.6820
01-MAR-2021	JUBLPHARMA	781.20	769.55	0.0150	0.0324	0.0324	0.6190
01-MAR-2021	JUMPNET	13.35	13.59	-0.0178	0.0310	0.0310	0.5923
01-MAR-2021	JUNIORBEES	361.41	360.58	0.0023	0.0132	0.0132	0.2522
01-MAR-2021	JUSTDIAL	810.10	714.55	0.1255	0.0397	0.0406	0.7757
01-MAR-2021	JYOTHYLAB	147.90	148.85	-0.0064	0.0213	0.0213	0.4069
01-MAR-2021	JYOTISTRUC	4.10	4.21	-0.0265	0.0760	0.0758	1.4482
01-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	KABRAEXTRU	149.95	130.65	0.1378	0.0358	0.0370	0.7069
01-MAR-2021	KAJARIACER	937.30	947.05	-0.0103	0.0222	0.0221	0.4222
01-MAR-2021	KAKATCEM	176.50	173.05	0.0197	0.0308	0.0308	0.5884
01-MAR-2021	KALPATPOWR	387.95	381.70	0.0162	0.0267	0.0267	0.5101
01-MAR-2021	KALYANIFRG	190.05	187.45	0.0138	0.0284	0.0283	0.5407
01-MAR-2021	KAMATHOTEL	33.90	34.15	-0.0073	0.0382	0.0381	0.7279
01-MAR-2021	KAMDHENU	133.40	121.75	0.0914	0.0365	0.0369	0.7050
01-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	KANANIIND	4.65	4.60	0.0108	0.0475	0.0474	0.9056
01-MAR-2021	KANORICHEM	84.60	84.80	-0.0024	0.0387	0.0386	0.7375
01-MAR-2021	KANPRPLA	132.20	129.95	0.0172	0.0117	0.0118	0.2254
01-MAR-2021	KANSAINER	561.30	558.95	0.0042	0.0249	0.0249	0.4757
01-MAR-2021	KAPSTON	102.45	102.95	-0.0049	0.0352	0.0351	0.6706
01-MAR-2021	KARDA	115.50	117.05	-0.0133	0.0277	0.0277	0.5292
01-MAR-2021	KARMAENG	15.70	15.60	0.0064	0.0459	0.0458	0.8750
01-MAR-2021	KARURVYSYA	58.95	59.65	-0.0118	0.0336	0.0335	0.6400
01-MAR-2021	KAUSHALYA	1.75	1.84	-0.0501	0.0736	0.0735	1.4042
01-MAR-2021	KAVVERITEL	1.70	1.65	0.0299	0.0103	0.0105	0.2006
01-MAR-2021	KAYA	310.80	303.10	0.0251	0.0324	0.0324	0.6190
01-MAR-2021	KCP	80.90	74.40	0.0838	0.0295	0.0300	0.5731
01-MAR-2021	KCPSUGIND	16.05	15.90	0.0094	0.0322	0.0322	0.6152
01-MAR-2021	KDDL	316.10	292.70	0.0769	0.0355	0.0358	0.6840
01-MAR-2021	KEC	451.20	430.65	0.0466	0.0247	0.0249	0.4757
01-MAR-2021	KECL	13.50	13.75	-0.0183	0.0318	0.0317	0.6056
01-MAR-2021	KEERTI	25.20	24.50	0.0282	0.0184	0.0184	0.3515
01-MAR-2021	KEI	494.10	500.20	-0.0123	0.0267	0.0266	0.5082
01-MAR-2021	KELLTONTEC	74.30	75.75	-0.0193	0.0426	0.0425	0.8120
01-MAR-2021	KENNAMET	1100.15	1098.55	0.0015	0.0265	0.0265	0.5063
01-MAR-2021	KERNEX	31.00	29.70	0.0428	0.0354	0.0355	0.6782
01-MAR-2021	KESORAMIND	78.25	69.40	0.1200	0.0369	0.0378	0.7222
01-MAR-2021	KEYFINSERV	61.55	61.60	-0.0008	0.0712	0.0710	1.3565
01-MAR-2021	KGL	0.30	0.30	0.0000	0.1054	0.1051	2.0079
01-MAR-2021	KHADIM	165.00	163.00	0.0122	0.0350	0.0349	0.6668
01-MAR-2021	KHAICHEM	26.75	24.55	0.0858	0.0243	0.0250	0.4776
01-MAR-2021	KHAITANLTD	18.40	18.90	-0.0268	0.0078	0.0080	0.1528
01-MAR-2021	KHANDSE	13.90	13.90	0.0000	0.0425	0.0424	0.8101
01-MAR-2021	KICL	1589.40	1589.40	0.0000	0.0235	0.0234	0.4471
01-MAR-2021	KILITCH	88.80	87.60	0.0136	0.0316	0.0315	0.6018
01-MAR-2021	KINGFA	627.05	558.30	0.1161	0.0324	0.0333	0.6362
01-MAR-2021	KIOCL	166.95	151.80	0.0951	0.0352	0.0358	0.6840
01-MAR-2021	KIRIINDUS	465.30	452.65	0.0276	0.0329	0.0328	0.6266
01-MAR-2021	KIRLFER	157.65	155.20	0.0157	0.0284	0.0283	0.5407
01-MAR-2021	KIRLOSBROS	154.30	157.00	-0.0173	0.0347	0.0346	0.6610
01-MAR-2021	KIRLOSENG	160.05	160.85	-0.0050	0.0269	0.0268	0.5120
01-MAR-2021	KIRLOSIND	1219.85	1232.45	-0.0103	0.0332	0.0332	0.6343
01-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	KITEX	106.20	106.60	-0.0038	0.0277	0.0276	0.5273
01-MAR-2021	KKCL	917.90	907.55	0.0113	0.0186	0.0186	0.3554
01-MAR-2021	KMSUGAR	10.95	11.25	-0.0270	0.0351	0.0350	0.6687
01-MAR-2021	KNRCON	208.30	206.60	0.0082	0.0266	0.0266	0.5082
01-MAR-2021	KOHINOOR	7.00	7.14	-0.0198	0.0285	0.0284	0.5426
01-MAR-2021	KOKUYOCMLN	63.95	64.50	-0.0086	0.0335	0.0334	0.6381
01-MAR-2021	KOLTEPATIL	244.25	242.75	0.0062	0.0315	0.0314	0.5999
01-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	KOPRAN	117.95	120.10	-0.0181	0.0377	0.0376	0.7183
01-MAR-2021	KOTAKBANK	1845.40	1780.40	0.0359	0.0252	0.0252	0.4814
01-MAR-2021	KOTAKBKETF	355.24	352.27	0.0084	0.0224	0.0223	0.4260
01-MAR-2021	KOTAKGOLD	403.20	404.18	-0.0024	0.0095	0.0095	0.1815
01-MAR-2021	KOTAKNIFTY	154.45	152.22	0.0145	0.0140	0.0140	0.2675
01-MAR-2021	KOTAKNV20	76.89	76.08	0.0106	0.0137	0.0136	0.2598
01-MAR-2021	KOTAKPSUBK	232.37	236.07	-0.0158	0.0251	0.0250	0.4776
01-MAR-2021	KOTARISUG	25.60	24.70	0.0358	0.0425	0.0425	0.8120
01-MAR-2021	KOTHARIPET	29.60	24.70	0.1810	0.0321	0.0345	0.6591
01-MAR-2021	KOTHARIPRO	70.40	70.30	0.0014	0.0355	0.0355	0.6782
01-MAR-2021	KPITTECH	142.55	144.60	-0.0143	0.0319	0.0318	0.6075
01-MAR-2021	KPRMILL	978.15	925.75	0.0551	0.0280	0.0282	0.5388
01-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	KRBL	194.70	196.90	-0.0112	0.0384	0.0383	0.7317
01-MAR-2021	KREBSBIO	112.30	113.40	-0.0097	0.0397	0.0396	0.7566
01-MAR-2021	KRIDHANINF	3.90	3.55	0.0940	0.0373	0.0378	0.7222
01-MAR-2021	KRISHANA	72.40	68.75	0.0517	0.0242	0.0244	0.4662
01-MAR-2021	KSB	732.80	725.20	0.0104	0.0249	0.0248	0.4738
01-MAR-2021	KSCL	517.15	507.05	0.0197	0.0308	0.0308	0.5884
01-MAR-2021	KSERASERA	0.15	0.20	-0.2877	0.2009	0.2014	3.8477
01-MAR-2021	KSL	329.20	317.55	0.0360	0.0284	0.0285	0.5445
01-MAR-2021	KTKBANK	67.80	67.80	0.0000	0.0255	0.0254	0.4853
01-MAR-2021	KUANTUM	53.85	52.15	0.0321	0.0341	0.0340	0.6496
01-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	L&TFH	107.20	104.90	0.0217	0.0340	0.0340	0.6496
01-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	LAKPRE	4.55	4.56	-0.0022	0.1964	0.1959	3.7427
01-MAR-2021	LALPATHLAB	2335.65	2300.70	0.0151	0.0253	0.0253	0.4834
01-MAR-2021	LAMBODHARA	46.35	46.40	-0.0011	0.0402	0.0401	0.7661
01-MAR-2021	LAOPALA	221.10	219.00	0.0095	0.0256	0.0256	0.4891
01-MAR-2021	LASA	67.25	67.10	0.0022	0.0352	0.0351	0.6706
01-MAR-2021	LAURUSLABS	363.70	350.15	0.0380	0.0300	0.0300	0.5731
01-MAR-2021	LAXMIMACH	6397.30	6449.15	-0.0081	0.0260	0.0259	0.4948
01-MAR-2021	LEMONTREE	40.65	40.85	-0.0049	0.0330	0.0329	0.6286
01-MAR-2021	LFIC	79.20	77.40	0.0230	0.0378	0.0377	0.7203
01-MAR-2021	LGBBROSLTD	310.45	304.65	0.0189	0.0319	0.0319	0.6094
01-MAR-2021	LGBFORGE	4.05	4.26	-0.0506	0.0419	0.0419	0.8005
01-MAR-2021	LIBAS	44.00	44.35	-0.0079	0.0280	0.0280	0.5349
01-MAR-2021	LIBERTSHOE	144.10	140.40	0.0260	0.0312	0.0311	0.5942
01-MAR-2021	LICHSGFIN	433.20	429.50	0.0086	0.0306	0.0305	0.5827
01-MAR-2021	LICNETFGSC	21.62	21.87	-0.0115	0.0139	0.0139	0.2656
01-MAR-2021	LICNETFN50	159.61	157.51	0.0132	0.0259	0.0258	0.4929
01-MAR-2021	LICNETFSEN	538.70	539.51	-0.0015	0.0284	0.0283	0.5407
01-MAR-2021	LICNFNHGP	152.45	150.12	0.0154	0.0272	0.0271	0.5177
01-MAR-2021	LIKHITHA	278.55	274.65	0.0141	0.0218	0.0218	0.4165
01-MAR-2021	LINCOLN	234.75	225.55	0.0400	0.0315	0.0316	0.6037
01-MAR-2021	LINCPEN	171.20	168.85	0.0138	0.0274	0.0274	0.5235
01-MAR-2021	LINDEINDIA	1643.00	1560.15	0.0517	0.0282	0.0283	0.5407
01-MAR-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0012	0.0012	0.0229
01-MAR-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	LOKESHMACH	35.75	36.50	-0.0208	0.0414	0.0414	0.7909
01-MAR-2021	LOTUSEYE	34.75	34.60	0.0043	0.0307	0.0307	0.5865
01-MAR-2021	LOVABLE	88.90	89.95	-0.0117	0.0374	0.0373	0.7126
01-MAR-2021	LPDC	2.00	2.10	-0.0488	0.0558	0.0558	1.0661
01-MAR-2021	LSIL	1.05	1.00	0.0488	0.0489	0.0489	0.9342
01-MAR-2021	LT	1472.85	1442.50	0.0208	0.0219	0.0219	0.4184
01-MAR-2021	LTI	3608.20	3599.75	0.0023	0.0261	0.0260	0.4967
01-MAR-2021	LTTS	2578.00	2567.65	0.0040	0.0275	0.0275	0.5254
01-MAR-2021	LUMAXIND	1513.05	1487.15	0.0173	0.0282	0.0281	0.5368
01-MAR-2021	LUMAXTECH	142.85	145.05	-0.0153	0.0366	0.0365	0.6973
01-MAR-2021	LUPIN	1023.10	1018.35	0.0047	0.0228	0.0227	0.4337
01-MAR-2021	LUXIND	1748.95	1732.45	0.0095	0.0212	0.0212	0.4050
01-MAR-2021	LYKALABS	30.70	30.20	0.0164	0.0375	0.0374	0.7145
01-MAR-2021	LYPSAGEMS	5.05	4.90	0.0302	0.0460	0.0459	0.8769
01-MAR-2021	M&M	819.45	806.35	0.0161	0.0260	0.0260	0.4967
01-MAR-2021	M&MFIN	206.05	203.70	0.0115	0.0376	0.0375	0.7164
01-MAR-2021	M100	25.12	24.52	0.0242	0.0145	0.0146	0.2789
01-MAR-2021	M50	144.42	141.98	0.0170	0.0159	0.0159	0.3038
01-MAR-2021	MAANALU	162.95	161.50	0.0089	0.0452	0.0451	0.8616
01-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MACPOWER	96.60	93.95	0.0278	0.0390	0.0389	0.7432
01-MAR-2021	MADHAV	60.90	57.85	0.0514	0.0379	0.0380	0.7260
01-MAR-2021	MADHUCON	7.15	6.86	0.0414	0.0410	0.0410	0.7833
01-MAR-2021	MADRASFERT	28.35	27.00	0.0488	0.0399	0.0400	0.7642
01-MAR-2021	MAESGETF	24.89	24.55	0.0138	0.0061	0.0062	0.1185
01-MAR-2021	MAGADSUGAR	108.85	109.85	-0.0091	0.0351	0.0350	0.6687
01-MAR-2021	MAGMA	121.60	117.90	0.0309	0.0407	0.0406	0.7757
01-MAR-2021	MAGNUM	5.95	6.16	-0.0347	0.0476	0.0475	0.9075
01-MAR-2021	MAHABANK	23.25	24.10	-0.0359	0.0365	0.0365	0.6973
01-MAR-2021	MAHAPEXLTD	79.15	76.15	0.0386	0.0651	0.0650	1.2418
01-MAR-2021	MAHASTEEL	94.60	98.15	-0.0368	0.0313	0.0314	0.5999
01-MAR-2021	MAHEPC	150.90	151.40	-0.0033	0.0303	0.0303	0.5789
01-MAR-2021	MAHESHWARI	84.10	83.80	0.0036	0.0299	0.0298	0.5693
01-MAR-2021	MAHINDCIE	183.45	180.70	0.0151	0.0322	0.0321	0.6133
01-MAR-2021	MAHLIFE	538.00	514.70	0.0443	0.0243	0.0245	0.4681
01-MAR-2021	MAHLOG	483.00	481.80	0.0025	0.0285	0.0284	0.5426
01-MAR-2021	MAHSCOOTER	3676.25	3671.85	0.0012	0.0276	0.0275	0.5254
01-MAR-2021	MAHSEAMLES	286.10	281.15	0.0175	0.0236	0.0236	0.4509
01-MAR-2021	MAITHANALL	605.45	609.20	-0.0062	0.0309	0.0309	0.5903
01-MAR-2021	MAJESCO	111.35	106.05	0.0488	0.0328	0.0329	0.6286
01-MAR-2021	MALUPAPER	27.20	27.15	0.0018	0.0366	0.0365	0.6973
01-MAR-2021	MAN50ETF	150.88	148.34	0.0170	0.0167	0.0167	0.3191
01-MAR-2021	MANAKALUCO	8.55	8.68	-0.0151	0.0409	0.0408	0.7795
01-MAR-2021	MANAKCOAT	11.95	12.15	-0.0166	0.0507	0.0506	0.9667
01-MAR-2021	MANAKSIA	54.05	54.45	-0.0074	0.0277	0.0276	0.5273
01-MAR-2021	MANAKSTEEL	21.65	22.40	-0.0341	0.0389	0.0389	0.7432
01-MAR-2021	MANALIPETC	66.65	64.35	0.0351	0.0403	0.0403	0.7699
01-MAR-2021	MANAPPURAM	174.45	176.10	-0.0094	0.0328	0.0327	0.6247
01-MAR-2021	MANGALAM	117.80	123.20	-0.0448	0.0383	0.0384	0.7336
01-MAR-2021	MANGCHEFER	82.25	82.30	-0.0006	0.0422	0.0421	0.8043
01-MAR-2021	MANGLMCEM	278.20	278.25	-0.0002	0.0283	0.0282	0.5388
01-MAR-2021	MANGTIMBER	11.10	11.29	-0.0170	0.0366	0.0365	0.6973
01-MAR-2021	MANINDS	76.50	73.85	0.0353	0.0366	0.0366	0.6992
01-MAR-2021	MANINFRA	35.60	35.30	0.0085	0.0354	0.0353	0.6744
01-MAR-2021	MANUGRAPH	13.20	12.45	0.0585	0.0376	0.0377	0.7203
01-MAR-2021	MANXT50	342.93	341.81	0.0033	0.0171	0.0170	0.3248
01-MAR-2021	MARALOVER	27.10	26.40	0.0262	0.0353	0.0353	0.6744
01-MAR-2021	MARATHON	80.65	76.75	0.0496	0.0361	0.0362	0.6916
01-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MARICO	401.80	397.55	0.0106	0.0145	0.0145	0.2770
01-MAR-2021	MARINE	63.45	62.15	0.0207	0.0142	0.0142	0.2713
01-MAR-2021	MARKSANS	56.05	55.55	0.0090	0.0358	0.0357	0.6820
01-MAR-2021	MARUTI	7015.10	6866.30	0.0214	0.0237	0.0237	0.4528
01-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MASFIN	940.05	876.05	0.0705	0.0275	0.0279	0.5330
01-MAR-2021	MASKINVEST	34.50	34.50	0.0000	0.0279	0.0279	0.5330
01-MAR-2021	MASTEK	1175.30	1173.10	0.0019	0.0364	0.0363	0.6935
01-MAR-2021	MATRIMONY	1129.50	1101.60	0.0250	0.0374	0.0373	0.7126
01-MAR-2021	MAWANASUG	39.50	41.10	-0.0397	0.0384	0.0384	0.7336
01-MAR-2021	MAXHEALTH	184.75	181.25	0.0191	0.0223	0.0223	0.4260
01-MAR-2021	MAXIND	63.05	62.65	0.0064	0.0190	0.0190	0.3630
01-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MAXVIL	62.55	52.75	0.1704	0.0289	0.0313	0.5980
01-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MAYURUNIQ	419.45	415.95	0.0084	0.0331	0.0330	0.6305
01-MAR-2021	MAZDA	523.65	524.65	-0.0019	0.0286	0.0285	0.5445
01-MAR-2021	MAZDOCK	218.15	213.20	0.0230	0.0214	0.0214	0.4088
01-MAR-2021	MBAPL	81.40	81.40	0.0000	0.0240	0.0240	0.4585
01-MAR-2021	MBECL	11.90	11.86	0.0034	0.0405	0.0404	0.7718
01-MAR-2021	MBLINFRA	21.00	20.75	0.0120	0.0359	0.0359	0.6859
01-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MCDHOLDING	40.05	41.30	-0.0307	0.0338	0.0337	0.6438
01-MAR-2021	MCDOWELL-N	546.35	535.10	0.0208	0.0215	0.0215	0.4108
01-MAR-2021	MCL	92.75	91.95	0.0087	0.0392	0.0391	0.7470
01-MAR-2021	MCLEODRUSS	21.85	20.85	0.0468	0.0370	0.0371	0.7088
01-MAR-2021	MCX	1503.95	1511.90	-0.0053	0.0274	0.0273	0.5216
01-MAR-2021	MEGASOFT	10.95	11.00	-0.0046	0.0349	0.0348	0.6649
01-MAR-2021	MEGH	82.30	81.00	0.0159	0.0314	0.0313	0.5980
01-MAR-2021	MELSTAR	1.85	1.95	-0.0526	0.0959	0.0958	1.8303
01-MAR-2021	MENONBE	61.15	56.95	0.0712	0.0326	0.0329	0.6286
01-MAR-2021	MEP	16.50	17.30	-0.0473	0.0386	0.0387	0.7394
01-MAR-2021	MERCATOR	1.05	1.04	0.0096	0.0432	0.0431	0.8234
01-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	METALFORGE	5.55	5.35	0.0367	0.0400	0.0400	0.7642
01-MAR-2021	METROPOLIS	1959.80	1959.25	0.0003	0.0260	0.0259	0.4948
01-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MFSL	861.10	866.10	-0.0058	0.0330	0.0329	0.6286
01-MAR-2021	MGEL	45.30	46.00	-0.0153	0.0171	0.0171	0.3267
01-MAR-2021	MGL	1158.55	1158.40	0.0001	0.0241	0.0240	0.4585
01-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MHRIL	229.75	226.20	0.0156	0.0249	0.0248	0.4738
01-MAR-2021	MIC	0.65	0.65	0.0000	0.0627	0.0625	1.1941
01-MAR-2021	MIDHANI	195.25	191.25	0.0207	0.0290	0.0290	0.5540
01-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MINDACORP	107.30	103.15	0.0394	0.0332	0.0332	0.6343
01-MAR-2021	MINDAIND	570.25	566.40	0.0068	0.0309	0.0309	0.5903
01-MAR-2021	MINDSPACE	304.85	304.76	0.0003	0.0064	0.0063	0.1204
01-MAR-2021	MINDTECK	44.90	46.60	-0.0372	0.0363	0.0363	0.6935
01-MAR-2021	MINDTREE	1634.15	1599.75	0.0213	0.0283	0.0282	0.5388
01-MAR-2021	MIRCELECTR	14.50	14.14	0.0251	0.0359	0.0359	0.6859
01-MAR-2021	MIRZAINT	53.60	52.25	0.0255	0.0323	0.0323	0.6171
01-MAR-2021	MITTAL	10.90	11.05	-0.0137	0.0323	0.0322	0.6152
01-MAR-2021	MMFL	468.65	481.05	-0.0261	0.0338	0.0338	0.6457
01-MAR-2021	MMP	89.10	92.60	-0.0385	0.0354	0.0355	0.6782
01-MAR-2021	MMTC	47.90	39.90	0.1827	0.0358	0.0380	0.7260
01-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MODIRUBBER	161.35	153.70	0.0486	0.0514	0.0514	0.9820
01-MAR-2021	MOHITIND	7.65	7.61	0.0052	0.0589	0.0587	1.1215
01-MAR-2021	MOHOTAIND	7.45	7.40	0.0067	0.0477	0.0476	0.9094
01-MAR-2021	MOIL	158.80	150.45	0.0540	0.0232	0.0235	0.4490
01-MAR-2021	MOLDTECH	41.25	42.25	-0.0240	0.0283	0.0282	0.5388
01-MAR-2021	MOLDTKPAC	405.65	390.20	0.0388	0.0251	0.0252	0.4814
01-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
01-MAR-2021	MONTECARLO	232.25	228.70	0.0154	0.0266	0.0266	0.5082
01-MAR-2021	MORARJEE	12.90	13.30	-0.0305	0.0394	0.0394	0.7527
01-MAR-2021	MOREPENLAB	29.10	29.10	0.0000	0.0384	0.0383	0.7317
01-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MOTHERSUMI	231.55	214.00	0.0788	0.0362	0.0366	0.6992
01-MAR-2021	MOTILALOFS	607.70	603.30	0.0073	0.0256	0.0255	0.4872
01-MAR-2021	MOTOGENFIN	19.30	18.75	0.0289	0.0398	0.0397	0.7585
01-MAR-2021	MPHASIS	1639.00	1646.90	-0.0048	0.0251	0.0251	0.4795
01-MAR-2021	MPSLTD	480.15	474.30	0.0123	0.0306	0.0306	0.5846
01-MAR-2021	MRF	89028.50	84496.95	0.0522	0.0208	0.0211	0.4031
01-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	MRO-TEK	31.20	32.70	-0.0470	0.0575	0.0575	1.0985
01-MAR-2021	MRPL	43.40	40.35	0.0729	0.0298	0.0302	0.5770
01-MAR-2021	MSPL	7.60	7.46	0.0186	0.0357	0.0356	0.6801
01-MAR-2021	MSTCLTD	310.50	274.40	0.1236	0.0449	0.0456	0.8712
01-MAR-2021	MTEDUCARE	8.15	8.25	-0.0122	0.0360	0.0360	0.6878
01-MAR-2021	MTNL	13.45	13.31	0.0105	0.0395	0.0394	0.7527
01-MAR-2021	MUKANDENGG	13.25	13.15	0.0076	0.0396	0.0395	0.7546
01-MAR-2021	MUKANDLTD	62.30	62.45	-0.0024	0.0363	0.0362	0.6916
01-MAR-2021	MUKTAARTS	31.30	30.80	0.0161	0.0341	0.0341	0.6515
01-MAR-2021	MUNJALAU	62.55	62.00	0.0088	0.0361	0.0360	0.6878
01-MAR-2021	MUNJALSHOW	158.20	157.70	0.0032	0.0289	0.0288	0.5502
01-MAR-2021	MURUDCERA	22.55	21.25	0.0594	0.0406	0.0407	0.7776
01-MAR-2021	MUTHOOTCAP	408.15	407.20	0.0023	0.0313	0.0312	0.5961
01-MAR-2021	MUTHOOTFIN	1302.10	1299.70	0.0018	0.0286	0.0285	0.5445
01-MAR-2021	N100	953.52	936.81	0.0177	0.0176	0.0176	0.3362
01-MAR-2021	NACLIND	41.00	38.45	0.0642	0.0333	0.0335	0.6400
01-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NAGAFERT	5.75	5.50	0.0445	0.0319	0.0319	0.6094
01-MAR-2021	NAGREEKCAP	6.25	5.76	0.0816	0.0698	0.0698	1.3335
01-MAR-2021	NAGREEKEXP	17.15	17.70	-0.0316	0.0410	0.0409	0.7814
01-MAR-2021	NAHARCAP	90.45	89.20	0.0139	0.0289	0.0288	0.5502
01-MAR-2021	NAHARINDUS	46.85	46.55	0.0064	0.0321	0.0320	0.6114
01-MAR-2021	NAHARPOLY	86.60	86.45	0.0017	0.0371	0.0371	0.7088
01-MAR-2021	NAHARSPING	86.55	81.90	0.0552	0.0336	0.0338	0.6457
01-MAR-2021	NAM-INDIA	345.20	329.80	0.0456	0.0316	0.0317	0.6056
01-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NATCOPHARM	820.70	811.40	0.0114	0.0223	0.0223	0.4260
01-MAR-2021	NATHBIOGEN	288.05	265.70	0.0808	0.0316	0.0321	0.6133
01-MAR-2021	NATIONALUM	59.80	60.00	-0.0033	0.0270	0.0269	0.5139
01-MAR-2021	NATNLSTEEL	3.70	3.71	-0.0027	0.0461	0.0460	0.8788
01-MAR-2021	NAUKRI	4909.65	4910.00	-0.0001	0.0304	0.0303	0.5789
01-MAR-2021	NAVINFLUOR	2657.55	2544.60	0.0434	0.0295	0.0296	0.5655
01-MAR-2021	NAVKARCORP	39.70	39.40	0.0076	0.0395	0.0394	0.7527
01-MAR-2021	NAVNETEDUL	89.45	86.70	0.0312	0.0224	0.0225	0.4299
01-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NBCC	49.00	42.85	0.1341	0.0333	0.0345	0.6591
01-MAR-2021	NBIFIN	1785.75	1794.20	-0.0047	0.0281	0.0280	0.5349
01-MAR-2021	NBVENTURES	72.10	72.60	-0.0069	0.0330	0.0330	0.6305
01-MAR-2021	NCC	92.40	89.05	0.0369	0.0429	0.0428	0.8177
01-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NCLIND	180.30	170.35	0.0568	0.0308	0.0310	0.5923
01-MAR-2021	NCPSESDL24	101.90	101.75	0.0015	0.0015	0.0015	0.0287
01-MAR-2021	NDGL	810.35	784.20	0.0328	0.0410	0.0410	0.7833
01-MAR-2021	NDL	29.15	29.25	-0.0034	0.0359	0.0358	0.6840
01-MAR-2021	NDRAUTO	237.95	237.40	0.0023	0.0351	0.0350	0.6687
01-MAR-2021	NDTV	50.05	47.85	0.0450	0.0326	0.0327	0.6247
01-MAR-2021	NECCLTD	9.70	9.60	0.0104	0.0383	0.0382	0.7298
01-MAR-2021	NECLIFE	20.35	20.05	0.0149	0.0393	0.0392	0.7489
01-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NELCAST	65.75	64.90	0.0130	0.0390	0.0389	0.7432
01-MAR-2021	NELCO	219.35	207.30	0.0565	0.0291	0.0293	0.5598
01-MAR-2021	NEOGEN	829.80	819.15	0.0129	0.0320	0.0319	0.6094
01-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NESCO	597.25	592.25	0.0084	0.0251	0.0250	0.4776
01-MAR-2021	NESTLEIND	16292.15	16101.40	0.0118	0.0185	0.0185	0.3534
01-MAR-2021	NETF	172.67	172.74	-0.0004	0.0270	0.0269	0.5139
01-MAR-2021	NETFCONSUM	64.36	64.11	0.0039	0.0171	0.0171	0.3267
01-MAR-2021	NETFDIVOPP	36.59	36.25	0.0093	0.0234	0.0233	0.4451
01-MAR-2021	NETFIT	24.79	24.56	0.0093	0.0121	0.0121	0.2312
01-MAR-2021	NETFLTGILT	22.00	21.92	0.0036	0.0119	0.0119	0.2273
01-MAR-2021	NETFMID150	90.39	88.30	0.0234	0.0191	0.0191	0.3649
01-MAR-2021	NETFNIF100	152.18	151.74	0.0029	0.0239	0.0239	0.4566
01-MAR-2021	NETFNV20	78.00	76.88	0.0145	0.0188	0.0188	0.3592
01-MAR-2021	NETWORK18	42.70	37.50	0.1299	0.0291	0.0305	0.5827
01-MAR-2021	NEULANDLAB	2050.15	2026.25	0.0117	0.0415	0.0414	0.7909
01-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NEWGEN	300.15	292.25	0.0267	0.0306	0.0305	0.5827
01-MAR-2021	NEXTMEDIA	4.45	4.45	0.0000	0.0521	0.0519	0.9915
01-MAR-2021	NFL	63.55	52.95	0.1825	0.0345	0.0367	0.7012
01-MAR-2021	NH	433.95	431.30	0.0061	0.0241	0.0240	0.4585
01-MAR-2021	NHPC	24.50	24.15	0.0144	0.0214	0.0214	0.4088
01-MAR-2021	NIACL	156.05	153.65	0.0155	0.0380	0.0380	0.7260
01-MAR-2021	NIBL	9.30	9.68	-0.0400	0.0474	0.0474	0.9056
01-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NIFTYBEES	158.01	155.95	0.0131	0.0159	0.0159	0.3038
01-MAR-2021	NIFTYEES	19250.00	19363.50	-0.0059	0.0292	0.0291	0.5560
01-MAR-2021	NIITLTD	194.95	194.95	0.0000	0.0299	0.0298	0.5693
01-MAR-2021	NILAINFRA	5.15	5.14	0.0019	0.0428	0.0427	0.8158
01-MAR-2021	NILASPACES	1.75	1.75	0.0000	0.0448	0.0447	0.8540
01-MAR-2021	NILKAMAL	1810.30	1815.75	-0.0030	0.0232	0.0232	0.4432
01-MAR-2021	NIPPOBATRY	740.95	660.50	0.1149	0.0318	0.0328	0.6266
01-MAR-2021	NIRAJ	41.10	41.45	-0.0085	0.0181	0.0180	0.3439
01-MAR-2021	NITCO	22.70	22.75	-0.0022	0.0323	0.0322	0.6152
01-MAR-2021	NITINFIRE	0.60	0.58	0.0339	0.0736	0.0735	1.4042
01-MAR-2021	NITINSPIN	79.20	79.15	0.0006	0.0325	0.0324	0.6190
01-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NKIND	24.95	21.55	0.1465	0.0586	0.0594	1.1348
01-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	NLCINDIA	54.95	52.85	0.0390	0.0215	0.0216	0.4127
01-MAR-2021	NMDC	131.55	127.00	0.0352	0.0279	0.0279	0.5330
01-MAR-2021	NOCIL	171.50	166.00	0.0326	0.0338	0.0338	0.6457
01-MAR-2021	NOIDATOLL	6.50	6.30	0.0313	0.0338	0.0338	0.6457
01-MAR-2021	NORBTEAEXP	6.90	7.00	-0.0144	0.0270	0.0270	0.5158
01-MAR-2021	NOVARTIND	614.65	622.30	-0.0124	0.0633	0.0632	1.2074
01-MAR-2021	NPBET	187.38	189.90	-0.0134	0.0222	0.0222	0.4241
01-MAR-2021	NRAIL	246.65	239.10	0.0311	0.0330	0.0330	0.6305
01-MAR-2021	NRBBEARING	116.35	116.75	-0.0034	0.0340	0.0339	0.6477
01-MAR-2021	NSIL	1130.50	1106.55	0.0214	0.0306	0.0306	0.5846
01-MAR-2021	NTL	0.75	0.75	0.0000	0.0931	0.0929	1.7749
01-MAR-2021	NTPC	108.45	107.30	0.0107	0.0201	0.0200	0.3821
01-MAR-2021	NUCLEUS	522.60	525.40	-0.0053	0.0308	0.0307	0.5865
01-MAR-2021	NURECA	729.95	694.00	0.0505	0.0061	0.0070	0.1337
01-MAR-2021	NXTDIGITAL	487.00	490.85	-0.0079	0.0273	0.0273	0.5216
01-MAR-2021	OAL	602.50	595.90	0.0110	0.0358	0.0357	0.6820
01-MAR-2021	OBEROIRLTY	554.30	545.60	0.0158	0.0286	0.0285	0.5445
01-MAR-2021	OCCL	885.50	879.70	0.0066	0.0215	0.0214	0.4088
01-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
01-MAR-2021	OFSS	3152.90	3043.70	0.0352	0.0209	0.0210	0.4012
01-MAR-2021	OIL	127.25	126.30	0.0075	0.0265	0.0265	0.5063
01-MAR-2021	OILCOUNTUB	3.65	3.80	-0.0403	0.0392	0.0392	0.7489
01-MAR-2021	OISL	2.55	2.64	-0.0347	0.0357	0.0357	0.6820
01-MAR-2021	OLECTRA	177.70	181.30	-0.0201	0.0378	0.0377	0.7203
01-MAR-2021	OMAXAUTO	46.40	45.25	0.0251	0.0380	0.0380	0.7260
01-MAR-2021	OMAXE	70.50	70.05	0.0064	0.0264	0.0263	0.5025
01-MAR-2021	OMINFRAL	24.25	24.80	-0.0224	0.0368	0.0368	0.7031
01-MAR-2021	OMKARCHEM	6.35	5.87	0.0786	0.0411	0.0414	0.7909
01-MAR-2021	ONELIFECAP	7.05	7.08	-0.0042	0.0606	0.0604	1.1539
01-MAR-2021	ONEPOINT	13.65	13.15	0.0373	0.0396	0.0396	0.7566
01-MAR-2021	ONGC	117.05	111.00	0.0531	0.0292	0.0294	0.5617
01-MAR-2021	ONMOBILE	105.60	109.10	-0.0326	0.0445	0.0444	0.8483
01-MAR-2021	ONWARDTEC	103.80	98.50	0.0524	0.0395	0.0396	0.7566
01-MAR-2021	OPTIEMUS	179.85	171.65	0.0467	0.0397	0.0397	0.7585
01-MAR-2021	OPTOCIRCUI	4.40	4.26	0.0323	0.0437	0.0436	0.8330
01-MAR-2021	ORBTEXP	63.60	63.75	-0.0024	0.0344	0.0343	0.6553
01-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ORCHPHARMA	918.55	882.85	0.0396	0.0287	0.0288	0.5502
01-MAR-2021	ORICONENT	21.75	21.80	-0.0023	0.0350	0.0349	0.6668
01-MAR-2021	ORIENTABRA	22.85	22.50	0.0154	0.0340	0.0340	0.6496
01-MAR-2021	ORIENTALTL	7.20	7.25	-0.0069	0.0353	0.0352	0.6725
01-MAR-2021	ORIENTBELL	222.00	223.40	-0.0063	0.0382	0.0381	0.7279
01-MAR-2021	ORIENTCEM	94.40	91.80	0.0279	0.0311	0.0310	0.5923
01-MAR-2021	ORIENTELEC	271.60	270.65	0.0035	0.0253	0.0253	0.4834
01-MAR-2021	ORIENTHOT	23.30	23.60	-0.0128	0.0279	0.0278	0.5311
01-MAR-2021	ORIENTLTD	89.15	88.80	0.0039	0.0385	0.0384	0.7336
01-MAR-2021	ORIENTPPR	25.95	25.60	0.0136	0.0332	0.0331	0.6324
01-MAR-2021	ORIENTREF	229.80	232.90	-0.0134	0.0281	0.0280	0.5349
01-MAR-2021	ORISSAMINE	2670.80	2479.25	0.0744	0.0377	0.0380	0.7260
01-MAR-2021	ORTEL	1.05	1.05	0.0000	0.0910	0.0908	1.7347
01-MAR-2021	OSWALAGRO	11.00	10.90	0.0091	0.0387	0.0386	0.7375
01-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PAEL	4.00	3.83	0.0434	0.0765	0.0764	1.4596
01-MAR-2021	PAGEIND	28097.60	28084.10	0.0005	0.0244	0.0243	0.4643
01-MAR-2021	PAISALO	820.10	829.65	-0.0116	0.0381	0.0380	0.7260
01-MAR-2021	PALASHSECU	44.40	43.60	0.0182	0.0423	0.0423	0.8081
01-MAR-2021	PALREDTEC	112.50	107.70	0.0436	0.0404	0.0404	0.7718
01-MAR-2021	PANACEABIO	195.35	197.60	-0.0115	0.0396	0.0395	0.7546
01-MAR-2021	PANACHE	47.15	49.10	-0.0405	0.0329	0.0329	0.6286
01-MAR-2021	PANAMAPET	175.85	168.90	0.0403	0.0420	0.0420	0.8024
01-MAR-2021	PARACABLES	8.65	8.25	0.0473	0.0373	0.0373	0.7126
01-MAR-2021	PARAGMILK	110.85	107.30	0.0325	0.0313	0.0313	0.5980
01-MAR-2021	PARSVNATH	7.90	7.55	0.0453	0.0375	0.0375	0.7164
01-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PATELENG	13.80	13.80	0.0000	0.0412	0.0411	0.7852
01-MAR-2021	PATINT-RE	14.90	16.80	-0.1200	0.0055	0.0101	0.1930
01-MAR-2021	PATINTLOG	26.05	24.80	0.0492	0.0402	0.0402	0.7680
01-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PATSPINLTD	5.40	5.35	0.0093	0.0564	0.0563	1.0756
01-MAR-2021	PCJEWELLER	29.90	29.85	0.0017	0.0429	0.0428	0.8177
01-MAR-2021	PDMJEPAPER	25.95	24.85	0.0433	0.0345	0.0346	0.6610
01-MAR-2021	PDPL	2.70	2.60	0.0377	0.0078	0.0083	0.1586
01-MAR-2021	PDSMFL	642.85	641.00	0.0029	0.0199	0.0199	0.3802
01-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PEARLPOLY	14.90	15.30	-0.0265	0.0353	0.0352	0.6725
01-MAR-2021	PEL	1879.30	1829.25	0.0270	0.0346	0.0346	0.6610
01-MAR-2021	PENIND	20.90	20.60	0.0145	0.0334	0.0333	0.6362
01-MAR-2021	PENINLAND	5.70	5.45	0.0449	0.0363	0.0363	0.6935
01-MAR-2021	PERSISTENT	1687.10	1656.50	0.0183	0.0245	0.0245	0.4681
01-MAR-2021	PETRONET	251.40	255.20	-0.0150	0.0215	0.0215	0.4108
01-MAR-2021	PFC	126.85	124.00	0.0227	0.0267	0.0267	0.5101
01-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PFIZER	4631.45	4551.70	0.0174	0.0213	0.0213	0.4069
01-MAR-2021	PFOCUS	57.25	60.15	-0.0494	0.0449	0.0449	0.8578
01-MAR-2021	PFS	19.90	19.20	0.0358	0.0316	0.0317	0.6056
01-MAR-2021	PGEL	317.20	302.10	0.0488	0.0409	0.0410	0.7833
01-MAR-2021	PGHH	13016.80	12918.60	0.0076	0.0161	0.0160	0.3057
01-MAR-2021	PGHL	6599.60	6698.90	-0.0149	0.0226	0.0226	0.4318
01-MAR-2021	PGIL	164.05	166.55	-0.0151	0.0299	0.0298	0.5693
01-MAR-2021	PHILIPCARB	197.85	196.85	0.0051	0.0314	0.0313	0.5980
01-MAR-2021	PHOENIXLTD	828.65	813.55	0.0184	0.0278	0.0277	0.5292
01-MAR-2021	PIDILITIND	1698.15	1685.90	0.0072	0.0192	0.0192	0.3668
01-MAR-2021	PIIND	2174.70	2177.80	-0.0014	0.0230	0.0229	0.4375
01-MAR-2021	PILANIINVS	1905.15	1895.80	0.0049	0.0244	0.0243	0.4643
01-MAR-2021	PILITA	15.45	14.11	0.0907	0.0361	0.0366	0.6992
01-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PIONDIST	105.70	105.30	0.0038	0.0255	0.0254	0.4853
01-MAR-2021	PIONEEREMB	40.60	39.45	0.0287	0.0374	0.0373	0.7126
01-MAR-2021	PITTIENG	56.85	58.85	-0.0346	0.0342	0.0342	0.6534
01-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PKTEA	225.75	215.00	0.0488	0.0312	0.0313	0.5980
01-MAR-2021	PLASTIBLEN	240.10	235.25	0.0204	0.0315	0.0314	0.5999
01-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PNB	40.80	40.85	-0.0012	0.0300	0.0299	0.5712
01-MAR-2021	PNBGILTS	53.60	53.60	0.0000	0.0312	0.0312	0.5961
01-MAR-2021	PNBHOUSING	432.55	440.20	-0.0175	0.0303	0.0303	0.5789
01-MAR-2021	PNC	18.10	17.80	0.0167	0.0414	0.0413	0.7890
01-MAR-2021	PNCINFRA	268.00	269.20	-0.0045	0.0292	0.0291	0.5560
01-MAR-2021	PODDARHOUS	210.00	214.75	-0.0224	0.0365	0.0364	0.6954
01-MAR-2021	PODDARMENT	205.60	206.25	-0.0032	0.0305	0.0304	0.5808
01-MAR-2021	POKARNA	205.65	196.50	0.0455	0.0374	0.0374	0.7145
01-MAR-2021	POLYCAB	1350.20	1337.10	0.0097	0.0241	0.0240	0.4585
01-MAR-2021	POLYMED	718.25	704.15	0.0198	0.0307	0.0306	0.5846
01-MAR-2021	POLYPLEX	782.25	790.45	-0.0104	0.0290	0.0289	0.5521
01-MAR-2021	PONNIERODE	147.40	143.55	0.0265	0.0306	0.0306	0.5846
01-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
01-MAR-2021	POWERGRID	227.25	214.30	0.0587	0.0198	0.0202	0.3859
01-MAR-2021	POWERINDIA	1423.70	1439.15	-0.0108	0.0212	0.0212	0.4050
01-MAR-2021	POWERMECH	539.50	545.00	-0.0101	0.0309	0.0308	0.5884
01-MAR-2021	PPAP	237.25	240.35	-0.0130	0.0326	0.0325	0.6209
01-MAR-2021	PPL	118.70	111.95	0.0585	0.0354	0.0356	0.6801
01-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PRABHAT	74.90	75.25	-0.0047	0.0296	0.0295	0.5636
01-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PRADIP	0.95	0.92	0.0321	0.1089	0.1086	2.0748
01-MAR-2021	PRAENG	9.10	9.30	-0.0217	0.0413	0.0413	0.7890
01-MAR-2021	PRAJIND	165.95	164.10	0.0112	0.0332	0.0331	0.6324
01-MAR-2021	PRAKASH	53.15	52.80	0.0066	0.0397	0.0396	0.7566
01-MAR-2021	PRAKASHSTL	0.75	0.80	-0.0645	0.0970	0.0968	1.8494
01-MAR-2021	PRAXIS	50.20	50.20	0.0000	0.0430	0.0429	0.8196
01-MAR-2021	PRECAM	41.70	41.35	0.0084	0.0343	0.0342	0.6534
01-MAR-2021	PRECOT	89.95	86.70	0.0368	0.0381	0.0381	0.7279
01-MAR-2021	PRECWIRE	175.00	174.00	0.0057	0.0317	0.0316	0.6037
01-MAR-2021	PREMEXPLN	146.15	145.25	0.0062	0.0365	0.0364	0.6954
01-MAR-2021	PREMIER	3.50	3.65	-0.0420	0.0461	0.0461	0.8807
01-MAR-2021	PREMIERPOL	38.00	37.70	0.0079	0.0450	0.0449	0.8578
01-MAR-2021	PRESSMN	25.00	24.65	0.0141	0.0396	0.0396	0.7566
01-MAR-2021	PRESTIGE	303.35	298.10	0.0175	0.0344	0.0343	0.6553
01-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PRICOLLTD	71.55	69.00	0.0363	0.0345	0.0345	0.6591
01-MAR-2021	PRIMESECU	39.95	40.35	-0.0100	0.0356	0.0355	0.6782
01-MAR-2021	PRINCEPIPE	401.05	401.80	-0.0019	0.0310	0.0309	0.5903
01-MAR-2021	PRIVISCL	657.35	665.40	-0.0122	0.0283	0.0283	0.5407
01-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PROZONINTU	19.15	19.55	-0.0207	0.0327	0.0326	0.6228
01-MAR-2021	PRSMJOHNSN	103.75	104.10	-0.0034	0.0326	0.0326	0.6228
01-MAR-2021	PSB	18.25	18.25	0.0000	0.0343	0.0342	0.6534
01-MAR-2021	PSPPROJECT	477.10	470.80	0.0133	0.0227	0.0227	0.4337
01-MAR-2021	PSUBNKBEES	25.97	26.25	-0.0107	0.0254	0.0253	0.4834
01-MAR-2021	PTC	73.95	73.60	0.0047	0.0227	0.0227	0.4337
01-MAR-2021	PTL	40.95	40.60	0.0086	0.0237	0.0236	0.4509
01-MAR-2021	PUNJABCHEM	958.00	935.00	0.0243	0.0295	0.0294	0.5617
01-MAR-2021	PUNJLLOYD	2.05	2.02	0.0147	0.0399	0.0398	0.7604
01-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	PURVA	79.70	78.85	0.0107	0.0362	0.0361	0.6897
01-MAR-2021	PVR	1369.85	1363.05	0.0050	0.0313	0.0313	0.5980
01-MAR-2021	QGOLDHALF	1987.05	1999.99	-0.0065	0.0097	0.0097	0.1853
01-MAR-2021	QNIFTY	1524.00	1518.82	0.0034	0.0138	0.0137	0.2617
01-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	QUESS	751.15	750.85	0.0004	0.0315	0.0314	0.5999
01-MAR-2021	QUICKHEAL	152.75	152.35	0.0026	0.0343	0.0342	0.6534
01-MAR-2021	QUINTEGRA	0.90	0.95	-0.0541	0.0109	0.0115	0.2197
01-MAR-2021	RADAAN	0.75	0.75	0.0000	0.0670	0.0668	1.2762
01-MAR-2021	RADICO	594.60	569.70	0.0428	0.0270	0.0271	0.5177
01-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RADIOCITY	24.50	24.30	0.0082	0.0282	0.0282	0.5388
01-MAR-2021	RAILTEL	145.60	121.35	0.1822	0.0076	0.0149	0.2847
01-MAR-2021	RAIN	164.20	165.65	-0.0088	0.0351	0.0350	0.6687
01-MAR-2021	RAJESHEXPO	505.30	508.50	-0.0063	0.0189	0.0188	0.3592
01-MAR-2021	RAJMET	82.40	82.40	0.0000	0.0221	0.0220	0.4203
01-MAR-2021	RAJRATAN	622.75	551.15	0.1221	0.0242	0.0256	0.4891
01-MAR-2021	RAJRAYON	0.20	0.24	-0.1823	0.2762	0.2758	5.2692
01-MAR-2021	RAJSREESUG	16.85	16.80	0.0030	0.0335	0.0335	0.6400
01-MAR-2021	RAJTV	34.95	34.00	0.0276	0.0323	0.0322	0.6152
01-MAR-2021	RAJVIR	10.50	10.50	0.0000	0.0063	0.0063	0.1204
01-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RALLIS	257.25	255.65	0.0062	0.0243	0.0243	0.4643
01-MAR-2021	RAMANEWS	14.55	14.45	0.0069	0.0309	0.0308	0.5884
01-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RAMASTEEL	75.65	76.55	-0.0118	0.0353	0.0353	0.6744
01-MAR-2021	RAMCOCEM	995.95	968.40	0.0281	0.0211	0.0212	0.4050
01-MAR-2021	RAMCOIND	252.60	252.10	0.0020	0.0270	0.0269	0.5139
01-MAR-2021	RAMCOSYS	581.20	584.95	-0.0064	0.0395	0.0394	0.7527
01-MAR-2021	RAMKY	80.70	78.70	0.0251	0.0428	0.0427	0.8158
01-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RAMSARUP	1.00	1.07	-0.0677	0.1369	0.1366	2.6097
01-MAR-2021	RANASUG	6.70	6.90	-0.0294	0.0338	0.0338	0.6457
01-MAR-2021	RANEENGINE	274.65	274.65	0.0000	0.0343	0.0342	0.6534
01-MAR-2021	RANEHOLDIN	628.05	638.00	-0.0157	0.0357	0.0357	0.6820
01-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RATNAMANI	1930.25	1901.80	0.0148	0.0211	0.0211	0.4031
01-MAR-2021	RAYMOND	379.20	371.70	0.0200	0.0277	0.0276	0.5273
01-MAR-2021	RBL	849.85	850.30	-0.0005	0.0305	0.0304	0.5808
01-MAR-2021	RBLBANK	236.05	235.60	0.0019	0.0401	0.0400	0.7642
01-MAR-2021	RCF	91.05	75.90	0.1820	0.0318	0.0342	0.6534
01-MAR-2021	RCOM	1.80	1.73	0.0397	0.0462	0.0462	0.8826
01-MAR-2021	RECLTD	138.95	135.50	0.0251	0.0259	0.0259	0.4948
01-MAR-2021	REDINGTON	184.20	183.00	0.0065	0.0335	0.0334	0.6381
01-MAR-2021	REFEX	88.65	88.60	0.0006	0.0445	0.0444	0.8483
01-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	REGENCERAM	1.25	0.95	0.2744	0.0200	0.0279	0.5330
01-MAR-2021	RELAXO	838.40	854.85	-0.0194	0.0194	0.0194	0.3706
01-MAR-2021	RELCAPITAL	11.00	10.10	0.0854	0.0405	0.0408	0.7795
01-MAR-2021	RELIANCE	2101.70	2085.75	0.0076	0.0239	0.0238	0.4547
01-MAR-2021	RELIGARE	88.55	79.55	0.1072	0.0382	0.0388	0.7413
01-MAR-2021	RELINFRA	32.85	30.85	0.0628	0.0432	0.0433	0.8272
01-MAR-2021	REMSONSIND	148.45	147.30	0.0078	0.0428	0.0427	0.8158
01-MAR-2021	RENUKA	10.15	10.40	-0.0243	0.0343	0.0342	0.6534
01-MAR-2021	REPCOHOME	335.15	333.35	0.0054	0.0364	0.0363	0.6935
01-MAR-2021	REPL	181.75	184.25	-0.0137	0.0152	0.0152	0.2904
01-MAR-2021	REPRO	368.55	371.65	-0.0084	0.0257	0.0257	0.4910
01-MAR-2021	RESPONIND	174.20	175.60	-0.0080	0.0260	0.0259	0.4948
01-MAR-2021	REVATHI	518.00	536.20	-0.0345	0.0374	0.0374	0.7145
01-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RGL	301.60	293.65	0.0267	0.0332	0.0332	0.6343
01-MAR-2021	RHFL	2.50	2.35	0.0619	0.0415	0.0416	0.7948
01-MAR-2021	RICOAUTO	43.65	41.25	0.0566	0.0386	0.0387	0.7394
01-MAR-2021	RIIL	403.05	395.25	0.0195	0.0287	0.0287	0.5483
01-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RITES	258.95	244.90	0.0558	0.0200	0.0204	0.3897
01-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	RKDL	7.80	7.69	0.0142	0.0412	0.0411	0.7852
01-MAR-2021	RKEC	64.30	62.60	0.0268	0.0259	0.0259	0.4948
01-MAR-2021	RKFORGE	550.10	554.00	-0.0071	0.0352	0.0351	0.6706
01-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
01-MAR-2021	RMCL	2.80	2.73	0.0253	0.0339	0.0338	0.6457
01-MAR-2021	RML	367.75	383.75	-0.0426	0.0388	0.0389	0.7432
01-MAR-2021	RNAVAL	2.75	2.66	0.0333	0.0443	0.0442	0.8444
01-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ROHITFERRO	2.80	2.90	-0.0351	0.0828	0.0826	1.5781
01-MAR-2021	ROHLTD	67.70	67.60	0.0015	0.0351	0.0350	0.6687
01-MAR-2021	ROLLT	3.50	3.60	-0.0282	0.0423	0.0423	0.8081
01-MAR-2021	ROLTA	4.10	4.05	0.0123	0.0349	0.0349	0.6668
01-MAR-2021	ROML	118.05	113.95	0.0353	0.0519	0.0519	0.9915
01-MAR-2021	ROSSARI	1031.55	1017.15	0.0141	0.0191	0.0190	0.3630
01-MAR-2021	ROSSELLIND	107.30	107.75	-0.0042	0.0317	0.0316	0.6037
01-MAR-2021	ROUTE	1708.15	1657.30	0.0302	0.0302	0.0302	0.5770
01-MAR-2021	RPGLIFE	417.20	415.45	0.0042	0.0322	0.0321	0.6133
01-MAR-2021	RPOWER	4.50	4.29	0.0478	0.0465	0.0466	0.8903
01-MAR-2021	RPPINFRA	66.25	65.35	0.0137	0.0455	0.0454	0.8674
01-MAR-2021	RPSGVENT	306.55	303.35	0.0105	0.0332	0.0331	0.6324
01-MAR-2021	RSSOFTWARE	24.50	24.70	-0.0081	0.0379	0.0378	0.7222
01-MAR-2021	RSWM	159.75	160.30	-0.0034	0.0339	0.0338	0.6457
01-MAR-2021	RSYSTEMS	118.55	116.35	0.0187	0.0325	0.0325	0.6209
01-MAR-2021	RTNINFRA	6.65	6.45	0.0305	0.0404	0.0404	0.7718
01-MAR-2021	RTNPOWER	2.95	2.80	0.0522	0.0477	0.0477	0.9113
01-MAR-2021	RUBYMILLS	179.80	178.60	0.0067	0.0305	0.0304	0.5808
01-MAR-2021	RUCHI	733.45	734.40	-0.0013	0.0328	0.0327	0.6247
01-MAR-2021	RUCHINFRA	6.75	6.75	0.0000	0.0510	0.0509	0.9724
01-MAR-2021	RUCHIRA	67.10	64.60	0.0380	0.0345	0.0346	0.6610
01-MAR-2021	RUPA	307.05	307.85	-0.0026	0.0332	0.0331	0.6324
01-MAR-2021	RUSHIL	186.05	177.20	0.0487	0.0399	0.0400	0.7642
01-MAR-2021	RVHL	20.60	21.25	-0.0311	0.0215	0.0215	0.4108
01-MAR-2021	RVNL	32.45	31.75	0.0218	0.0314	0.0313	0.5980
01-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	S&SPOWER	20.35	19.36	0.0499	0.0541	0.0541	1.0336
01-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SABEVENTS	1.55	1.24	0.2231	0.0961	0.0971	1.8551
01-MAR-2021	SABTN	1.50	1.45	0.0339	0.0344	0.0344	0.6572
01-MAR-2021	SADBHAV	72.90	73.40	-0.0068	0.0370	0.0369	0.7050
01-MAR-2021	SADBHIN	22.80	22.65	0.0066	0.0398	0.0397	0.7585
01-MAR-2021	SAFARI	650.60	637.00	0.0211	0.0270	0.0270	0.5158
01-MAR-2021	SAGARDEEP	44.35	44.50	-0.0034	0.0315	0.0314	0.5999
01-MAR-2021	SAGCEM	697.95	698.15	-0.0003	0.0305	0.0304	0.5808
01-MAR-2021	SAIL	78.40	76.55	0.0239	0.0350	0.0350	0.6687
01-MAR-2021	SAKAR	94.75	93.00	0.0186	0.0326	0.0325	0.6209
01-MAR-2021	SAKHTISUG	9.80	9.70	0.0103	0.0309	0.0309	0.5903
01-MAR-2021	SAKSOFT	350.30	348.35	0.0056	0.0363	0.0362	0.6916
01-MAR-2021	SAKUMA	5.15	5.14	0.0019	0.0395	0.0394	0.7527
01-MAR-2021	SALASAR	373.65	375.20	-0.0041	0.0323	0.0322	0.6152
01-MAR-2021	SALONA	90.60	90.05	0.0061	0.0433	0.0432	0.8253
01-MAR-2021	SALSTEEL	3.65	3.60	0.0138	0.0385	0.0384	0.7336
01-MAR-2021	SALZERELEC	122.10	118.30	0.0316	0.0342	0.0342	0.6534
01-MAR-2021	SAMBHAAV	2.70	2.77	-0.0256	0.0406	0.0406	0.7757
01-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SANCO	11.85	11.85	0.0000	0.0425	0.0424	0.8101
01-MAR-2021	SANDESH	695.30	687.55	0.0112	0.0236	0.0236	0.4509
01-MAR-2021	SANDHAR	231.75	239.55	-0.0331	0.0242	0.0242	0.4623
01-MAR-2021	SANGAMIND	73.85	73.15	0.0095	0.0377	0.0377	0.7203
01-MAR-2021	SANGHIIND	43.50	42.65	0.0197	0.0392	0.0391	0.7470
01-MAR-2021	SANGHVIFOR	26.10	27.05	-0.0358	0.0434	0.0434	0.8292
01-MAR-2021	SANGHVIMOV	103.30	104.55	-0.0120	0.0352	0.0352	0.6725
01-MAR-2021	SANGINITA	25.50	25.95	-0.0175	0.0360	0.0359	0.6859
01-MAR-2021	SANOFI	8281.75	8269.65	0.0015	0.0154	0.0153	0.2923
01-MAR-2021	SANWARIA	0.90	0.85	0.0572	0.0450	0.0450	0.8597
01-MAR-2021	SARDAEN	376.05	381.55	-0.0145	0.0348	0.0347	0.6629
01-MAR-2021	SAREGAMA	1089.10	1061.10	0.0260	0.0325	0.0325	0.6209
01-MAR-2021	SARLAPOLY	26.40	27.00	-0.0225	0.0390	0.0390	0.7451
01-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SASKEN	848.15	843.20	0.0059	0.0282	0.0282	0.5388
01-MAR-2021	SASTASUNDR	128.15	126.40	0.0137	0.0368	0.0367	0.7012
01-MAR-2021	SATHAISPAT	3.00	3.10	-0.0328	0.0618	0.0617	1.1788
01-MAR-2021	SATIA	83.50	82.25	0.0151	0.0288	0.0287	0.5483
01-MAR-2021	SATIN	94.80	86.15	0.0957	0.0328	0.0334	0.6381
01-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SBICARD	1098.30	1068.60	0.0274	0.0212	0.0212	0.4050
01-MAR-2021	SBIETFIT	248.65	246.19	0.0099	0.0096	0.0096	0.1834
01-MAR-2021	SBIETFPB	188.33	187.80	0.0028	0.0225	0.0225	0.4299
01-MAR-2021	SBIETFQLTY	124.89	124.77	0.0010	0.0136	0.0136	0.2598
01-MAR-2021	SBILIFE	876.35	866.90	0.0108	0.0224	0.0223	0.4260
01-MAR-2021	SBIN	394.95	390.15	0.0122	0.0284	0.0283	0.5407
01-MAR-2021	SCAPDVR	1.70	1.65	0.0299	0.0833	0.0831	1.5876
01-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SCHAEFFLER	5162.10	5192.90	-0.0059	0.0177	0.0177	0.3382
01-MAR-2021	SCHAND	98.95	93.40	0.0577	0.0339	0.0340	0.6496
01-MAR-2021	SCHNEIDER	113.35	114.45	-0.0097	0.0322	0.0322	0.6152
01-MAR-2021	SCI	103.75	100.00	0.0368	0.0352	0.0352	0.6725
01-MAR-2021	SDBL	34.80	32.05	0.0823	0.0342	0.0346	0.6610
01-MAR-2021	SEAMECLTD	485.00	485.10	-0.0002	0.0309	0.0308	0.5884
01-MAR-2021	SECURKLOUD	86.60	86.25	0.0040	0.0299	0.0298	0.5693
01-MAR-2021	SELAN	132.80	132.75	0.0004	0.0303	0.0302	0.5770
01-MAR-2021	SELMCL	1.45	1.53	-0.0537	0.0519	0.0519	0.9915
01-MAR-2021	SEPOWER	4.00	4.11	-0.0271	0.0459	0.0458	0.8750
01-MAR-2021	SEQUENT	246.95	239.10	0.0323	0.0311	0.0311	0.5942
01-MAR-2021	SESHAPAPER	162.35	157.25	0.0319	0.0309	0.0309	0.5903
01-MAR-2021	SETCO	17.20	16.27	0.0556	0.0359	0.0360	0.6878
01-MAR-2021	SETF10GILT	199.17	199.10	0.0004	0.0180	0.0179	0.3420
01-MAR-2021	SETFGOLD	4110.60	4126.30	-0.0038	0.0103	0.0103	0.1968
01-MAR-2021	SETFNIF50	152.15	151.41	0.0049	0.0144	0.0144	0.2751
01-MAR-2021	SETFNIFBK	352.18	347.24	0.0141	0.0214	0.0214	0.4088
01-MAR-2021	SETFNN50	358.16	357.09	0.0030	0.0138	0.0138	0.2636
01-MAR-2021	SETUINFRA	0.80	0.79	0.0126	0.0495	0.0494	0.9438
01-MAR-2021	SEYAIND	51.05	50.70	0.0069	0.0322	0.0322	0.6152
01-MAR-2021	SEZAL	5.10	4.81	0.0585	0.1745	0.1741	3.3262
01-MAR-2021	SFL	2008.65	2028.40	-0.0098	0.0201	0.0201	0.3840
01-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SGL	9.45	9.40	0.0053	0.0386	0.0385	0.7355
01-MAR-2021	SHAHALLOYS	7.40	7.35	0.0068	0.0570	0.0569	1.0871
01-MAR-2021	SHAKTIPUMP	541.80	528.55	0.0248	0.0368	0.0368	0.7031
01-MAR-2021	SHALBY	106.45	106.45	0.0000	0.0344	0.0343	0.6553
01-MAR-2021	SHALPAINTS	93.20	94.90	-0.0181	0.0359	0.0358	0.6840
01-MAR-2021	SHANKARA	453.60	443.90	0.0216	0.0377	0.0377	0.7203
01-MAR-2021	SHANTIGEAR	134.00	136.75	-0.0203	0.0300	0.0299	0.5712
01-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SHARDACROP	329.50	326.75	0.0084	0.0310	0.0309	0.5903
01-MAR-2021	SHARDAMOTR	2177.90	2261.70	-0.0378	0.0394	0.0394	0.7527
01-MAR-2021	SHAREINDIA	232.05	228.00	0.0176	0.0233	0.0233	0.4451
01-MAR-2021	SHARIABEES	348.13	342.95	0.0150	0.0216	0.0216	0.4127
01-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SHEMAROO	67.95	68.20	-0.0037	0.0367	0.0366	0.6992
01-MAR-2021	SHIL	299.85	285.45	0.0492	0.0347	0.0348	0.6649
01-MAR-2021	SHILPAMED	366.55	368.70	-0.0058	0.0311	0.0310	0.5923
01-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SHIRPUR-G	7.70	7.97	-0.0345	0.0314	0.0315	0.6018
01-MAR-2021	SHIVAMAUTO	20.60	20.75	-0.0073	0.0345	0.0344	0.6572
01-MAR-2021	SHIVAMILLS	42.90	40.20	0.0650	0.0354	0.0356	0.6801
01-MAR-2021	SHIVATEX	138.50	135.15	0.0245	0.0396	0.0396	0.7566
01-MAR-2021	SHK	117.80	117.85	-0.0004	0.0310	0.0309	0.5903
01-MAR-2021	SHOPERSTOP	212.65	207.55	0.0243	0.0287	0.0287	0.5483
01-MAR-2021	SHRADHA	56.40	54.50	0.0343	0.0181	0.0183	0.3496
01-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SHREDIGCEM	59.35	58.30	0.0179	0.0331	0.0330	0.6305
01-MAR-2021	SHREECEM	27706.35	26501.80	0.0444	0.0224	0.0225	0.4299
01-MAR-2021	SHREEPUSHK	139.25	141.75	-0.0178	0.0334	0.0334	0.6381
01-MAR-2021	SHREERAMA	8.10	8.01	0.0112	0.0373	0.0372	0.7107
01-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SHRENIK	2.75	2.85	-0.0357	0.0389	0.0389	0.7432
01-MAR-2021	SHREYANIND	83.55	78.30	0.0649	0.0336	0.0338	0.6457
01-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SHREYAS	82.40	80.85	0.0190	0.0373	0.0372	0.7107
01-MAR-2021	SHRIPISTON	779.95	794.00	-0.0179	0.0266	0.0266	0.5082
01-MAR-2021	SHRIRAMCIT	1517.80	1567.50	-0.0322	0.0283	0.0283	0.5407
01-MAR-2021	SHRIRAMEPC	4.45	4.55	-0.0222	0.0419	0.0418	0.7986
01-MAR-2021	SHYAMCENT	5.45	5.60	-0.0272	0.0376	0.0376	0.7183
01-MAR-2021	SHYAMTEL	10.25	9.74	0.0510	0.0550	0.0550	1.0508
01-MAR-2021	SICAGEN	14.95	14.95	0.0000	0.0340	0.0339	0.6477
01-MAR-2021	SICAL	16.90	15.40	0.0929	0.0406	0.0411	0.7852
01-MAR-2021	SIEMENS	1908.00	1850.00	0.0309	0.0210	0.0210	0.4012
01-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SIGIND	36.60	31.50	0.1501	0.0401	0.0414	0.7909
01-MAR-2021	SIL	13.35	13.24	0.0083	0.0303	0.0303	0.5789
01-MAR-2021	SILINV	203.25	200.70	0.0126	0.0313	0.0312	0.5961
01-MAR-2021	SILLYMONKS	23.35	22.50	0.0371	0.0273	0.0273	0.5216
01-MAR-2021	SIMBHALS	6.80	7.00	-0.0290	0.0326	0.0325	0.6209
01-MAR-2021	SIMPLEXINF	36.35	36.65	-0.0082	0.0334	0.0333	0.6362
01-MAR-2021	SINTERCOM	89.65	89.35	0.0034	0.0132	0.0131	0.2503
01-MAR-2021	SINTEX	3.70	3.79	-0.0240	0.0478	0.0477	0.9113
01-MAR-2021	SIRCA	331.25	340.00	-0.0261	0.0283	0.0283	0.5407
01-MAR-2021	SIS	425.75	428.95	-0.0075	0.0262	0.0261	0.4986
01-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SITINET	0.90	0.90	0.0000	0.0482	0.0481	0.9189
01-MAR-2021	SIYSIL	219.50	215.50	0.0184	0.0319	0.0318	0.6075
01-MAR-2021	SJVN	26.70	25.50	0.0460	0.0183	0.0185	0.3534
01-MAR-2021	SKFINDIA	2229.20	2230.45	-0.0006	0.0233	0.0232	0.4432
01-MAR-2021	SKIL	3.25	3.30	-0.0153	0.0465	0.0464	0.8865
01-MAR-2021	SKIPPER	62.75	62.20	0.0088	0.0390	0.0389	0.7432
01-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SKMEGGPROD	50.05	50.50	-0.0090	0.0342	0.0342	0.6534
01-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SMARTLINK	90.00	90.55	-0.0061	0.0330	0.0329	0.6286
01-MAR-2021	SMCGLOBAL	99.90	105.65	-0.0560	0.0061	0.0073	0.1395
01-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SMLISUZU	490.20	481.05	0.0188	0.0289	0.0289	0.5521
01-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SMPL	0.25	0.30	-0.1823	0.1516	0.1517	2.8982
01-MAR-2021	SMSLIFE	529.55	531.60	-0.0039	0.0381	0.0380	0.7260
01-MAR-2021	SMSPHARMA	134.90	131.45	0.0259	0.0338	0.0337	0.6438
01-MAR-2021	SNOWMAN	52.70	53.50	-0.0151	0.0409	0.0408	0.7795
01-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SOBHA	439.55	439.35	0.0005	0.0320	0.0319	0.6094
01-MAR-2021	SOLARA	1321.85	1392.55	-0.0521	0.0365	0.0365	0.6973
01-MAR-2021	SOLARINDS	1340.60	1304.70	0.0271	0.0173	0.0173	0.3305
01-MAR-2021	SOMANYCERA	435.90	436.75	-0.0019	0.0346	0.0345	0.6591
01-MAR-2021	SOMATEX	8.05	7.43	0.0801	0.0423	0.0426	0.8139
01-MAR-2021	SOMICONVEY	31.20	31.85	-0.0206	0.0489	0.0488	0.9323
01-MAR-2021	SONATSOFTW	476.10	478.15	-0.0043	0.0264	0.0263	0.5025
01-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
01-MAR-2021	SORILINFRA	192.90	188.10	0.0252	0.0511	0.0510	0.9744
01-MAR-2021	SOTL	1081.80	1085.05	-0.0030	0.0252	0.0251	0.4795
01-MAR-2021	SOUTHBANK	10.50	9.85	0.0639	0.0315	0.0317	0.6056
01-MAR-2021	SOUTHWEST	49.70	49.25	0.0091	0.0349	0.0348	0.6649
01-MAR-2021	SPAL	181.15	183.40	-0.0123	0.0396	0.0395	0.7546
01-MAR-2021	SPANDANA	606.15	625.65	-0.0317	0.0305	0.0305	0.5827
01-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SPARC	166.10	163.65	0.0149	0.0309	0.0308	0.5884
01-MAR-2021	SPCENET	1.85	1.85	0.0000	0.0402	0.0401	0.7661
01-MAR-2021	SPECIALITY	43.45	43.90	-0.0103	0.0351	0.0350	0.6687
01-MAR-2021	SPENCERS	77.50	77.05	0.0058	0.0339	0.0339	0.6477
01-MAR-2021	SPENTEX	0.75	0.80	-0.0645	0.0901	0.0900	1.7194
01-MAR-2021	SPIC	31.40	27.85	0.1200	0.0364	0.0373	0.7126
01-MAR-2021	SPICEJET	83.25	82.65	0.0072	0.0313	0.0312	0.5961
01-MAR-2021	SPLIL	36.70	36.75	-0.0014	0.0409	0.0408	0.7795
01-MAR-2021	SPMLINFRA	13.05	13.30	-0.0190	0.0386	0.0385	0.7355
01-MAR-2021	SPTL	3.40	3.20	0.0606	0.0464	0.0465	0.8884
01-MAR-2021	SPYL	0.45	0.45	0.0000	0.1018	0.1016	1.9411
01-MAR-2021	SREEL	144.80	144.80	0.0000	0.0269	0.0269	0.5139
01-MAR-2021	SREINFRA	6.40	6.35	0.0078	0.0413	0.0412	0.7871
01-MAR-2021	SRF	5421.75	5438.05	-0.0030	0.0250	0.0249	0.4757
01-MAR-2021	SRHHYPOLTD	238.65	229.90	0.0374	0.0345	0.0345	0.6591
01-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SRIPIPES	170.05	169.45	0.0035	0.0340	0.0339	0.6477
01-MAR-2021	SRPL	32.00	32.35	-0.0109	0.0235	0.0234	0.4471
01-MAR-2021	SRTRANSFIN	1333.60	1282.95	0.0387	0.0394	0.0394	0.7527
01-MAR-2021	SSWL	642.05	632.80	0.0145	0.0252	0.0252	0.4814
01-MAR-2021	STAMPEDE	0.70	0.75	-0.0690	0.0482	0.0484	0.9247
01-MAR-2021	STAR	835.50	833.65	0.0022	0.0341	0.0340	0.6496
01-MAR-2021	STARCEMENT	98.70	98.00	0.0071	0.0244	0.0244	0.4662
01-MAR-2021	STARPAPER	118.25	117.35	0.0076	0.0336	0.0335	0.6400
01-MAR-2021	STCINDIA	105.50	100.65	0.0471	0.0346	0.0347	0.6629
01-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	STEELCITY	35.65	34.90	0.0213	0.0327	0.0327	0.6247
01-MAR-2021	STEELXIND	52.90	52.10	0.0152	0.0328	0.0327	0.6247
01-MAR-2021	STEL	83.05	81.45	0.0195	0.0343	0.0342	0.6534
01-MAR-2021	STERTOOLS	220.15	219.85	0.0014	0.0310	0.0309	0.5903
01-MAR-2021	STINDIA	3.15	3.00	0.0488	0.0773	0.0771	1.4730
01-MAR-2021	STLTECH	215.75	208.10	0.0361	0.0355	0.0355	0.6782
01-MAR-2021	STOVEKRAFT	513.70	497.80	0.0314	0.0117	0.0119	0.2273
01-MAR-2021	SUBCAPCITY	18.05	17.20	0.0482	0.0341	0.0342	0.6534
01-MAR-2021	SUBEXLTD	27.45	27.65	-0.0073	0.0292	0.0291	0.5560
01-MAR-2021	SUBROS	351.60	334.90	0.0487	0.0321	0.0322	0.6152
01-MAR-2021	SUDARSCHEM	570.50	523.40	0.0862	0.0257	0.0263	0.5025
01-MAR-2021	SUMEETINDS	2.85	3.05	-0.0678	0.0376	0.0378	0.7222
01-MAR-2021	SUMICHEM	299.10	294.35	0.0160	0.0236	0.0236	0.4509
01-MAR-2021	SUMIT	8.80	8.60	0.0230	0.0314	0.0313	0.5980
01-MAR-2021	SUMMITSEC	575.25	572.90	0.0041	0.0220	0.0219	0.4184
01-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SUNCLAYLTD	3563.50	3539.50	0.0068	0.0284	0.0283	0.5407
01-MAR-2021	SUNDARAM	1.35	1.30	0.0377	0.0354	0.0354	0.6763
01-MAR-2021	SUNDARMFIN	2607.75	2645.20	-0.0143	0.0257	0.0257	0.4910
01-MAR-2021	SUNDARMHLD	87.75	84.15	0.0419	0.0287	0.0288	0.5502
01-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SUNDRMBRAK	350.75	356.05	-0.0150	0.0336	0.0336	0.6419
01-MAR-2021	SUNDRMFAST	712.85	716.60	-0.0052	0.0249	0.0249	0.4757
01-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SUNFLAG	64.55	64.05	0.0078	0.0376	0.0375	0.7164
01-MAR-2021	SUNPHARMA	604.45	594.60	0.0164	0.0219	0.0219	0.4184
01-MAR-2021	SUNTECK	350.15	347.75	0.0069	0.0311	0.0311	0.5942
01-MAR-2021	SUNTV	504.90	493.20	0.0234	0.0265	0.0264	0.5044
01-MAR-2021	SUPERHOUSE	128.75	127.80	0.0074	0.0366	0.0365	0.6973
01-MAR-2021	SUPERSPIN	4.80	4.75	0.0105	0.0382	0.0381	0.7279
01-MAR-2021	SUPPETRO	413.45	406.85	0.0161	0.0283	0.0283	0.5407
01-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SUPRAJIT	285.05	285.60	-0.0019	0.0274	0.0273	0.5216
01-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	SUPREMEENG	25.75	24.55	0.0477	0.0169	0.0172	0.3286
01-MAR-2021	SUPREMEIND	2082.80	2027.55	0.0269	0.0251	0.0251	0.4795
01-MAR-2021	SUPREMEINF	13.95	13.91	0.0029	0.0494	0.0493	0.9419
01-MAR-2021	SURANASOL	8.75	8.55	0.0231	0.0393	0.0393	0.7508
01-MAR-2021	SURANAT&P	4.60	4.59	0.0022	0.0476	0.0475	0.9075
01-MAR-2021	SURYALAXMI	28.95	28.40	0.0192	0.0417	0.0417	0.7967
01-MAR-2021	SURYAROSNI	340.40	336.90	0.0103	0.0347	0.0347	0.6629
01-MAR-2021	SUTLEJTEX	43.95	42.15	0.0418	0.0353	0.0354	0.6763
01-MAR-2021	SUULD	221.85	233.50	-0.0512	0.0219	0.0222	0.4241
01-MAR-2021	SUVEN	84.80	84.70	0.0012	0.0444	0.0443	0.8464
01-MAR-2021	SUVENPHAR	481.70	479.40	0.0048	0.0295	0.0294	0.5617
01-MAR-2021	SUZLON	5.90	5.80	0.0171	0.0422	0.0421	0.8043
01-MAR-2021	SWANENERGY	147.25	143.40	0.0265	0.0253	0.0253	0.4834
01-MAR-2021	SWARAJENG	1341.85	1296.05	0.0347	0.0205	0.0206	0.3936
01-MAR-2021	SWELECTES	201.10	182.95	0.0946	0.0359	0.0365	0.6973
01-MAR-2021	SWSOLAR	241.05	227.80	0.0565	0.0373	0.0374	0.7145
01-MAR-2021	SYMPHONY	1205.30	1121.65	0.0719	0.0227	0.0232	0.4432
01-MAR-2021	SYNCOM	2.45	2.45	0.0000	0.0625	0.0624	1.1922
01-MAR-2021	SYNGENE	558.15	559.15	-0.0018	0.0213	0.0212	0.4050
01-MAR-2021	TAINWALCHM	68.00	67.00	0.0148	0.0441	0.0440	0.8406
01-MAR-2021	TAJGVK	124.15	124.55	-0.0032	0.0313	0.0312	0.5961
01-MAR-2021	TAKE	56.75	57.10	-0.0061	0.0326	0.0325	0.6209
01-MAR-2021	TALBROAUTO	212.15	220.90	-0.0404	0.0373	0.0373	0.7126
01-MAR-2021	TALWALKARS	1.60	1.65	-0.0308	0.0452	0.0451	0.8616
01-MAR-2021	TALWGYM	1.10	1.14	-0.0357	0.0430	0.0429	0.8196
01-MAR-2021	TANLA	942.00	896.70	0.0493	0.0359	0.0359	0.6859
01-MAR-2021	TANTIACONS	2.15	1.95	0.0976	0.1129	0.1128	2.1550
01-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	TARAPUR	2.95	2.85	0.0345	0.0041	0.0047	0.0898
01-MAR-2021	TARC	33.85	33.30	0.0164	0.0202	0.0202	0.3859
01-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	TARMAT	51.25	51.25	0.0000	0.0415	0.0414	0.7909
01-MAR-2021	TASTYBITE	15119.60	15460.75	-0.0223	0.0281	0.0281	0.5368
01-MAR-2021	TATACHEM	743.50	739.45	0.0055	0.0245	0.0244	0.4662
01-MAR-2021	TATACOFFEE	131.75	130.00	0.0134	0.0248	0.0248	0.4738
01-MAR-2021	TATACOMM	1114.80	1081.75	0.0301	0.0291	0.0291	0.5560
01-MAR-2021	TATACONSUM	624.50	609.15	0.0249	0.0251	0.0251	0.4795
01-MAR-2021	TATAELXSI	2622.15	2657.55	-0.0134	0.0322	0.0322	0.6152
01-MAR-2021	TATAINVEST	1133.75	1109.45	0.0217	0.0218	0.0218	0.4165
01-MAR-2021	TATAMETALI	776.80	767.15	0.0125	0.0306	0.0305	0.5827
01-MAR-2021	TATAMOTORS	328.30	322.95	0.0164	0.0370	0.0369	0.7050
01-MAR-2021	TATAMTRDVR	132.00	128.70	0.0253	0.0370	0.0370	0.7069
01-MAR-2021	TATAPOWER	97.90	95.15	0.0285	0.0271	0.0271	0.5177
01-MAR-2021	TATASTEEL	730.40	715.15	0.0211	0.0281	0.0281	0.5368
01-MAR-2021	TATASTLBSL	47.05	45.80	0.0269	0.0306	0.0306	0.5846
01-MAR-2021	TATASTLLP	691.35	687.70	0.0053	0.0362	0.0361	0.6897
01-MAR-2021	TBZ	77.35	73.30	0.0538	0.0419	0.0420	0.8024
01-MAR-2021	TCI	246.90	243.00	0.0159	0.0244	0.0244	0.4662
01-MAR-2021	TCIDEVELOP	305.85	305.50	0.0011	0.0319	0.0318	0.6075
01-MAR-2021	TCIEXP	926.15	926.80	-0.0007	0.0243	0.0243	0.4643
01-MAR-2021	TCIFINANCE	6.00	5.65	0.0601	0.0381	0.0383	0.7317
01-MAR-2021	TCNSBRANDS	495.90	495.05	0.0017	0.0294	0.0294	0.5617
01-MAR-2021	TCPLPACK	375.70	373.95	0.0047	0.0320	0.0319	0.6094
01-MAR-2021	TCS	2924.35	2894.35	0.0103	0.0191	0.0190	0.3630
01-MAR-2021	TDPOWERSYS	156.70	154.00	0.0174	0.0284	0.0284	0.5426
01-MAR-2021	TEAMLEASE	3591.30	3400.80	0.0545	0.0265	0.0267	0.5101
01-MAR-2021	TECHIN	3.12	3.12	0.0000	0.0584	0.0582	1.1119
01-MAR-2021	TECHM	936.00	918.85	0.0185	0.0229	0.0228	0.4356
01-MAR-2021	TECHNOE	307.35	290.75	0.0555	0.0301	0.0303	0.5789
01-MAR-2021	TECHNOFAB	8.55	9.14	-0.0667	0.0349	0.0352	0.6725
01-MAR-2021	TEJASNET	189.55	192.95	-0.0178	0.0407	0.0407	0.7776
01-MAR-2021	TERASOFT	42.05	41.25	0.0192	0.0467	0.0466	0.8903
01-MAR-2021	TEXINFRA	69.85	70.10	-0.0036	0.0362	0.0361	0.6897
01-MAR-2021	TEXMOPIPES	30.45	30.80	-0.0114	0.0410	0.0409	0.7814
01-MAR-2021	TEXRAIL	30.80	29.95	0.0280	0.0345	0.0344	0.6572
01-MAR-2021	TFCILTD	58.40	56.55	0.0322	0.0310	0.0310	0.5923
01-MAR-2021	TFL	2.45	2.41	0.0165	0.0527	0.0526	1.0049
01-MAR-2021	TGBHOTELS	4.20	4.30	-0.0235	0.0574	0.0573	1.0947
01-MAR-2021	THANGAMAYL	624.20	628.80	-0.0073	0.0336	0.0335	0.6400
01-MAR-2021	THEINVEST	96.05	97.65	-0.0165	0.0344	0.0344	0.6572
01-MAR-2021	THEMISMED	306.55	308.35	-0.0059	0.0321	0.0320	0.6114
01-MAR-2021	THERMAX	1397.80	1359.35	0.0279	0.0227	0.0227	0.4337
01-MAR-2021	THIRUSUGAR	7.15	6.90	0.0356	0.0576	0.0575	1.0985
01-MAR-2021	THOMASCOOK	46.30	45.25	0.0229	0.0366	0.0365	0.6973
01-MAR-2021	THOMASCOTT	6.35	6.90	-0.0831	0.0872	0.0871	1.6640
01-MAR-2021	THYROCARE	920.70	908.10	0.0138	0.0286	0.0285	0.5445
01-MAR-2021	TI	28.20	27.95	0.0089	0.0319	0.0318	0.6075
01-MAR-2021	TIDEWATER	4776.60	4448.05	0.0713	0.0151	0.0159	0.3038
01-MAR-2021	TIIL	393.90	401.15	-0.0182	0.0347	0.0346	0.6610
01-MAR-2021	TIINDIA	1041.75	1080.45	-0.0365	0.0268	0.0268	0.5120
01-MAR-2021	TIJARIA	7.30	6.90	0.0564	0.0370	0.0371	0.7088
01-MAR-2021	TIL	171.35	169.35	0.0117	0.0321	0.0320	0.6114
01-MAR-2021	TIMESGTY	26.05	26.40	-0.0133	0.0422	0.0421	0.8043
01-MAR-2021	TIMETECHNO	59.75	56.35	0.0586	0.0313	0.0315	0.6018
01-MAR-2021	TIMKEN	1264.90	1273.45	-0.0067	0.0273	0.0272	0.5197
01-MAR-2021	TINPLATE	175.40	174.30	0.0063	0.0324	0.0324	0.6190
01-MAR-2021	TIPSINDLTD	450.15	439.75	0.0234	0.0429	0.0428	0.8177
01-MAR-2021	TIRUMALCHM	98.60	95.90	0.0278	0.0368	0.0368	0.7031
01-MAR-2021	TIRUPATIFL	24.60	24.55	0.0020	0.0261	0.0260	0.4967
01-MAR-2021	TITAN	1452.20	1406.90	0.0317	0.0227	0.0228	0.4356
01-MAR-2021	TMRVL	11.75	11.85	-0.0085	0.0348	0.0347	0.6629
01-MAR-2021	TNPETRO	56.30	50.45	0.1097	0.0294	0.0303	0.5789
01-MAR-2021	TNPL	134.65	130.25	0.0332	0.0236	0.0237	0.4528
01-MAR-2021	TNTELE	6.25	6.55	-0.0469	0.0944	0.0942	1.7997
01-MAR-2021	TOKYOPLAST	71.00	70.10	0.0128	0.0304	0.0303	0.5789
01-MAR-2021	TORNTPHARM	2439.70	2428.25	0.0047	0.0222	0.0221	0.4222
01-MAR-2021	TORNTPOWER	385.15	381.80	0.0087	0.0212	0.0212	0.4050
01-MAR-2021	TOTAL	58.00	55.50	0.0441	0.0367	0.0368	0.7031
01-MAR-2021	TOUCHWOOD	92.35	92.00	0.0038	0.0312	0.0311	0.5942
01-MAR-2021	TPLPLASTEH	162.45	154.75	0.0486	0.0365	0.0366	0.6992
01-MAR-2021	TREEHOUSE	7.05	7.20	-0.0211	0.0337	0.0336	0.6419
01-MAR-2021	TREJHARA	31.95	31.40	0.0174	0.0461	0.0460	0.8788
01-MAR-2021	TRENT	830.45	808.65	0.0266	0.0285	0.0285	0.5445
01-MAR-2021	TRF	96.90	96.80	0.0010	0.0344	0.0343	0.6553
01-MAR-2021	TRIDENT	13.75	13.80	-0.0036	0.0371	0.0370	0.7069
01-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	TRIGYN	69.25	69.50	-0.0036	0.0384	0.0383	0.7317
01-MAR-2021	TRIL	18.25	17.45	0.0448	0.0423	0.0424	0.8101
01-MAR-2021	TRITURBINE	112.85	100.80	0.1129	0.0314	0.0323	0.6171
01-MAR-2021	TRIVENI	90.00	87.30	0.0305	0.0313	0.0313	0.5980
01-MAR-2021	TTKHLTCARE	566.30	562.60	0.0066	0.0284	0.0283	0.5407
01-MAR-2021	TTKPRESTIG	7111.95	7258.55	-0.0204	0.0236	0.0236	0.4509
01-MAR-2021	TTL	45.50	45.25	0.0055	0.0316	0.0315	0.6018
01-MAR-2021	TTML	15.35	15.75	-0.0257	0.0433	0.0432	0.8253
01-MAR-2021	TV18BRDCST	32.50	29.05	0.1122	0.0340	0.0348	0.6649
01-MAR-2021	TVSELECT	183.10	174.40	0.0487	0.0363	0.0364	0.6954
01-MAR-2021	TVSMOTOR	616.55	594.75	0.0360	0.0241	0.0242	0.4623
01-MAR-2021	TVSSRICHAK	1918.20	1891.85	0.0138	0.0289	0.0289	0.5521
01-MAR-2021	TVTODAY	276.90	267.15	0.0358	0.0261	0.0262	0.5006
01-MAR-2021	TVVISION	1.65	1.74	-0.0531	0.0512	0.0512	0.9782
01-MAR-2021	TWL	50.90	50.35	0.0109	0.0340	0.0339	0.6477
01-MAR-2021	UBL	1188.70	1161.15	0.0234	0.0212	0.0212	0.4050
01-MAR-2021	UCALFUEL	154.45	154.65	-0.0013	0.0327	0.0326	0.6228
01-MAR-2021	UCOBANK	13.75	13.91	-0.0116	0.0257	0.0256	0.4891
01-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	UFLEX	364.90	362.55	0.0065	0.0273	0.0272	0.5197
01-MAR-2021	UFO	81.35	81.00	0.0043	0.0291	0.0291	0.5560
01-MAR-2021	UGARSUGAR	16.95	16.65	0.0179	0.0308	0.0307	0.5865
01-MAR-2021	UJAAS	2.90	2.90	0.0000	0.0426	0.0425	0.8120
01-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	UJJIVAN	246.05	244.05	0.0082	0.0331	0.0330	0.6305
01-MAR-2021	UJJIVANSFB	33.85	33.55	0.0089	0.0265	0.0264	0.5044
01-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ULTRACEMCO	6364.95	6115.00	0.0401	0.0220	0.0221	0.4222
01-MAR-2021	UMANGDAIRY	63.05	58.35	0.0775	0.0352	0.0355	0.6782
01-MAR-2021	UMESLTD	3.35	3.61	-0.0747	0.0720	0.0720	1.3756
01-MAR-2021	UNICHEMLAB	322.85	334.80	-0.0363	0.0322	0.0322	0.6152
01-MAR-2021	UNIDT	260.35	264.10	-0.0143	0.0171	0.0170	0.3248
01-MAR-2021	UNIENTER	82.95	82.70	0.0030	0.0307	0.0306	0.5846
01-MAR-2021	UNIONBANK	40.05	40.60	-0.0136	0.0285	0.0285	0.5445
01-MAR-2021	UNIPLY	4.80	5.06	-0.0528	0.0313	0.0314	0.5999
01-MAR-2021	UNITECH	1.80	1.76	0.0225	0.0400	0.0400	0.7642
01-MAR-2021	UNITEDTEA	310.05	307.00	0.0099	0.0273	0.0272	0.5197
01-MAR-2021	UNITY	0.95	0.90	0.0541	0.0960	0.0958	1.8303
01-MAR-2021	UNIVASTU	29.60	30.50	-0.0300	0.0333	0.0333	0.6362
01-MAR-2021	UNIVCABLES	136.30	136.00	0.0022	0.0326	0.0325	0.6209
01-MAR-2021	UNIVPHOTO	176.70	180.75	-0.0227	0.0341	0.0341	0.6515
01-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	UPELECT	172.80	172.75	0.0003	0.3075	0.3068	5.8614
01-MAR-2021	UPL	590.60	561.55	0.0504	0.0300	0.0301	0.5751
01-MAR-2021	URJA	7.15	7.30	-0.0208	0.0386	0.0385	0.7355
01-MAR-2021	USHAMART	30.70	30.20	0.0164	0.0361	0.0361	0.6897
01-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	UTIAMC	586.75	589.95	-0.0054	0.0101	0.0101	0.1930
01-MAR-2021	UTIBANKETF	35.28	34.88	0.0114	0.0163	0.0163	0.3114
01-MAR-2021	UTINEXT50	409.16	374.61	0.0882	0.0194	0.0203	0.3878
01-MAR-2021	UTINIFTETF	1582.61	1584.64	-0.0013	0.0161	0.0160	0.3057
01-MAR-2021	UTISENSETF	534.59	528.33	0.0118	0.0176	0.0176	0.3362
01-MAR-2021	UTISXN50	40.73	40.67	0.0015	0.0376	0.0375	0.7164
01-MAR-2021	UTTAMSTL	7.10	7.15	-0.0070	0.0377	0.0376	0.7183
01-MAR-2021	UTTAMSUGAR	99.75	98.45	0.0131	0.0344	0.0343	0.6553
01-MAR-2021	V2RETAIL	135.40	135.60	-0.0015	0.0363	0.0362	0.6916
01-MAR-2021	VADILALIND	876.10	879.10	-0.0034	0.0256	0.0255	0.4872
01-MAR-2021	VAIBHAVGBL	3557.15	3506.95	0.0142	0.0299	0.0299	0.5712
01-MAR-2021	VAISHALI	39.60	40.15	-0.0138	0.0362	0.0361	0.6897
01-MAR-2021	VAKRANGEE	52.90	53.20	-0.0057	0.0398	0.0398	0.7604
01-MAR-2021	VALIANTORG	1235.00	1257.65	-0.0182	0.0173	0.0173	0.3305
01-MAR-2021	VARDHACRLC	39.35	36.50	0.0752	0.0242	0.0247	0.4719
01-MAR-2021	VARDMNPOLY	26.10	27.46	-0.0508	0.0463	0.0463	0.8846
01-MAR-2021	VARROC	410.75	403.80	0.0171	0.0335	0.0335	0.6400
01-MAR-2021	VASCONEQ	17.50	17.71	-0.0119	0.0399	0.0398	0.7604
01-MAR-2021	VASWANI	11.45	10.89	0.0501	0.0507	0.0507	0.9686
01-MAR-2021	VBL	1044.95	1042.85	0.0020	0.0250	0.0250	0.4776
01-MAR-2021	VEDL	213.60	207.30	0.0299	0.0333	0.0333	0.6362
01-MAR-2021	VENKEYS	1597.20	1589.20	0.0050	0.0322	0.0321	0.6133
01-MAR-2021	VENUSREM	216.00	205.75	0.0486	0.0394	0.0394	0.7527
01-MAR-2021	VERTOZ	281.05	268.55	0.0455	0.0220	0.0222	0.4241
01-MAR-2021	VESUVIUS	1036.70	1051.40	-0.0141	0.0222	0.0222	0.4241
01-MAR-2021	VETO	148.30	140.65	0.0530	0.0390	0.0391	0.7470
01-MAR-2021	VGUARD	222.15	225.10	-0.0132	0.0210	0.0210	0.4012
01-MAR-2021	VHL	1645.15	1411.55	0.1531	0.0219	0.0244	0.4662
01-MAR-2021	VICEROY	2.70	2.75	-0.0183	0.0394	0.0393	0.7508
01-MAR-2021	VIDEOIND	5.40	5.46	-0.0110	0.0473	0.0472	0.9018
01-MAR-2021	VIDHIING	136.15	137.65	-0.0110	0.0331	0.0331	0.6324
01-MAR-2021	VIJIFIN	0.75	0.70	0.0690	0.0736	0.0736	1.4061
01-MAR-2021	VIKASECO	2.75	2.64	0.0408	0.0455	0.0455	0.8693
01-MAR-2021	VIKASMCORP	3.55	3.37	0.0520	0.0398	0.0399	0.7623
01-MAR-2021	VIKASPROP	2.70	2.64	0.0225	0.0343	0.0342	0.6534
01-MAR-2021	VIKASWSP	5.40	5.15	0.0474	0.0366	0.0366	0.6992
01-MAR-2021	VIMTALABS	165.40	165.95	-0.0033	0.0349	0.0348	0.6649
01-MAR-2021	VINATIORGA	1446.70	1402.55	0.0310	0.0274	0.0274	0.5235
01-MAR-2021	VINDHYATEL	845.50	840.75	0.0056	0.0310	0.0309	0.5903
01-MAR-2021	VINYLINDIA	135.90	130.85	0.0379	0.0360	0.0360	0.6878
01-MAR-2021	VIPCLOTHNG	14.25	14.86	-0.0419	0.0363	0.0364	0.6954
01-MAR-2021	VIPIND	406.10	400.70	0.0134	0.0283	0.0282	0.5388
01-MAR-2021	VIPULLTD	30.15	28.75	0.0475	0.0403	0.0404	0.7718
01-MAR-2021	VISAKAIND	510.10	509.75	0.0007	0.0334	0.0333	0.6362
01-MAR-2021	VISASTEEL	6.30	6.25	0.0080	0.0374	0.0373	0.7126
01-MAR-2021	VISESHINFO	0.15	0.05	1.0986	0.0612	0.0988	1.8876
01-MAR-2021	VISHAL	64.00	62.50	0.0237	0.0253	0.0252	0.4814
01-MAR-2021	VISHNU	186.65	169.70	0.0952	0.0358	0.0363	0.6935
01-MAR-2021	VISHWARAJ	134.75	133.85	0.0067	0.0239	0.0239	0.4566
01-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	VIVIDHA	0.85	0.90	-0.0572	0.0910	0.0908	1.7347
01-MAR-2021	VIVIMEDLAB	16.65	15.55	0.0683	0.0490	0.0491	0.9381
01-MAR-2021	VLSFINANCE	93.85	89.75	0.0447	0.0317	0.0318	0.6075
01-MAR-2021	VMART	2620.70	2647.75	-0.0103	0.0290	0.0289	0.5521
01-MAR-2021	VOLTAMP	1173.70	1150.05	0.0204	0.0244	0.0244	0.4662
01-MAR-2021	VOLTAS	1043.80	1018.10	0.0249	0.0221	0.0221	0.4222
01-MAR-2021	VPL	365.00	365.00	0.0000	0.2333	0.2328	4.4476
01-MAR-2021	VRLLOG	258.70	258.05	0.0025	0.0248	0.0248	0.4738
01-MAR-2021	VSSL	165.05	155.00	0.0628	0.0309	0.0312	0.5961
01-MAR-2021	VSTIND	3430.60	3431.05	-0.0001	0.0174	0.0174	0.3324
01-MAR-2021	VSTTILLERS	1857.85	1840.75	0.0092	0.0264	0.0263	0.5025
01-MAR-2021	VTL	1176.20	1184.00	-0.0066	0.0210	0.0210	0.4012
01-MAR-2021	WABAG	280.80	285.40	-0.0162	0.0373	0.0372	0.7107
01-MAR-2021	WABCOINDIA	5888.20	5910.85	-0.0038	0.0186	0.0186	0.3554
01-MAR-2021	WALCHANNAG	66.70	63.95	0.0421	0.0335	0.0336	0.6419
01-MAR-2021	WANBURY	103.70	99.25	0.0439	0.0345	0.0346	0.6610
01-MAR-2021	WATERBASE	111.45	111.55	-0.0009	0.0330	0.0329	0.6286
01-MAR-2021	WEALTH	140.30	140.95	-0.0046	0.0134	0.0133	0.2541
01-MAR-2021	WEBELSOLAR	41.90	40.75	0.0278	0.0377	0.0376	0.7183
01-MAR-2021	WEIZMANIND	47.05	46.50	0.0118	0.0411	0.0410	0.7833
01-MAR-2021	WELCORP	132.05	130.30	0.0133	0.0326	0.0326	0.6228
01-MAR-2021	WELENT	86.00	85.45	0.0064	0.0321	0.0320	0.6114
01-MAR-2021	WELINV	364.30	366.75	-0.0067	0.0364	0.0363	0.6935
01-MAR-2021	WELSPUNIND	68.90	69.20	-0.0043	0.0342	0.0341	0.6515
01-MAR-2021	WENDT	3269.45	3252.00	0.0054	0.0306	0.0305	0.5827
01-MAR-2021	WESTLIFE	518.40	501.45	0.0332	0.0262	0.0263	0.5025
01-MAR-2021	WHEELS	462.35	465.65	-0.0071	0.0251	0.0251	0.4795
01-MAR-2021	WHIRLPOOL	2447.95	2412.25	0.0147	0.0243	0.0242	0.4623
01-MAR-2021	WILLAMAGOR	21.50	22.35	-0.0388	0.0454	0.0454	0.8674
01-MAR-2021	WINDMACHIN	20.85	21.50	-0.0307	0.0352	0.0352	0.6725
01-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	WIPL	54.00	52.50	0.0282	0.0240	0.0241	0.4604
01-MAR-2021	WIPRO	414.40	410.30	0.0099	0.0218	0.0218	0.4165
01-MAR-2021	WOCKPHARMA	500.30	501.40	-0.0022	0.0347	0.0346	0.6610
01-MAR-2021	WONDERLA	207.05	200.95	0.0299	0.0258	0.0258	0.4929
01-MAR-2021	WORTH	57.50	57.60	-0.0017	0.0240	0.0240	0.4585
01-MAR-2021	WSI	4.00	3.96	0.0101	0.0757	0.0755	1.4424
01-MAR-2021	WSTCSTPAPR	223.40	211.40	0.0552	0.0293	0.0295	0.5636
01-MAR-2021	XCHANGING	68.30	67.80	0.0073	0.0329	0.0328	0.6266
01-MAR-2021	XELPMOC	291.45	286.60	0.0168	0.0377	0.0376	0.7183
01-MAR-2021	XPROINDIA	57.70	55.25	0.0434	0.0395	0.0395	0.7546
01-MAR-2021	YAARII	171.10	164.05	0.0421	0.0407	0.0407	0.7776
01-MAR-2021	YESBANK	16.30	15.75	0.0343	0.0609	0.0608	1.1616
01-MAR-2021	ZEEL	216.85	201.00	0.0759	0.0390	0.0393	0.7508
01-MAR-2021	ZEELEARN	11.60	11.75	-0.0128	0.0321	0.0321	0.6133
01-MAR-2021	ZEEMEDIA	6.20	5.95	0.0412	0.0317	0.0318	0.6075
01-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ZENITHEXPO	70.85	68.50	0.0337	0.0444	0.0444	0.8483
01-MAR-2021	ZENITHSTL	1.00	1.04	-0.0392	0.0767	0.0765	1.4615
01-MAR-2021	ZENSARTECH	290.20	295.20	-0.0171	0.0303	0.0302	0.5770
01-MAR-2021	ZENTEC	84.45	84.55	-0.0012	0.0400	0.0399	0.7623
01-MAR-2021	ZICOM	1.95	2.00	-0.0253	0.0403	0.0402	0.7680
01-MAR-2021	ZODIACLOTH	104.15	104.00	0.0014	0.0278	0.0277	0.5292
01-MAR-2021	ZODJRDMKJ	27.50	27.90	-0.0144	0.0373	0.0372	0.7107
01-MAR-2021	ZOTA	153.20	153.75	-0.0036	0.0178	0.0177	0.3382
01-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-MAR-2021	ZUARI	106.55	101.95	0.0441	0.0365	0.0366	0.6992
01-MAR-2021	ZUARIGLOB	92.25	88.70	0.0392	0.0434	0.0434	0.8292
01-MAR-2021	ZYDUSWELL	1920.10	1911.20	0.0046	0.0191	0.0190	0.3630
01-MAR-2021	502216	-	-	-	-	-	-
01-MAR-2021	503639	-	-	-	-	-	-
01-MAR-2021	503893	-	-	-	-	-	-
01-MAR-2021	504346	-	-	-	-	-	-
01-MAR-2021	504365	-	-	-	-	-	-
01-MAR-2021	504998	-	-	-	-	-	-
01-MAR-2021	506024	-	-	-	-	-	-
01-MAR-2021	506087	-	-	-	-	-	-
01-MAR-2021	506107	-	-	-	-	-	-
01-MAR-2021	506120	-	-	-	-	-	-
01-MAR-2021	506162	-	-	-	-	-	-
01-MAR-2021	506945	-	-	-	-	-	-
01-MAR-2021	507506	-	-	-	-	-	-
01-MAR-2021	507543	-	-	-	-	-	-
01-MAR-2021	507663	-	-	-	-	-	-
01-MAR-2021	508924	-	-	-	-	-	-
01-MAR-2021	509046	-	-	-	-	-	-
01-MAR-2021	511254	-	-	-	-	-	-
01-MAR-2021	511634	-	-	-	-	-	-
01-MAR-2021	512004	-	-	-	-	-	-
01-MAR-2021	512011	-	-	-	-	-	-
01-MAR-2021	512026	-	-	-	-	-	-
01-MAR-2021	512038	-	-	-	-	-	-
01-MAR-2021	512060	-	-	-	-	-	-
01-MAR-2021	512063	-	-	-	-	-	-
01-MAR-2021	512091	-	-	-	-	-	-
01-MAR-2021	512153	-	-	-	-	-	-
01-MAR-2021	512157	-	-	-	-	-	-
01-MAR-2021	512195	-	-	-	-	-	-
01-MAR-2021	512221	-	-	-	-	-	-
01-MAR-2021	512245	-	-	-	-	-	-
01-MAR-2021	512291	-	-	-	-	-	-
01-MAR-2021	512303	-	-	-	-	-	-
01-MAR-2021	512337	-	-	-	-	-	-
01-MAR-2021	512404	-	-	-	-	-	-
01-MAR-2021	512433	-	-	-	-	-	-
01-MAR-2021	512445	-	-	-	-	-	-
01-MAR-2021	512461	-	-	-	-	-	-
01-MAR-2021	512522	-	-	-	-	-	-
01-MAR-2021	517172	-	-	-	-	-	-
01-MAR-2021	517360	-	-	-	-	-	-
01-MAR-2021	521003	-	-	-	-	-	-
01-MAR-2021	522171	-	-	-	-	-	-
01-MAR-2021	524546	-	-	-	-	-	-
01-MAR-2021	526349	-	-	-	-	-	-
01-MAR-2021	526488	-	-	-	-	-	-
01-MAR-2021	530361	-	-	-	-	-	-
01-MAR-2021	530787	-	-	-	-	-	-
01-MAR-2021	530905	-	-	-	-	-	-
01-MAR-2021	531205	-	-	-	-	-	-
01-MAR-2021	531628	-	-	-	-	-	-
01-MAR-2021	531677	-	-	-	-	-	-
01-MAR-2021	531743	-	-	-	-	-	-
01-MAR-2021	531971	-	-	-	-	-	-
01-MAR-2021	532105	-	-	-	-	-	-
01-MAR-2021	532138	-	-	-	-	-	-
01-MAR-2021	538863	-	-	-	-	-	-
01-MAR-2021	538874	-	-	-	-	-	-
01-MAR-2021	539545	-	-	-	-	-	-
01-MAR-2021	540467	-	-	-	-	-	-
01-MAR-2021	542931	-	-	-	-	-	-
01-MAR-2021	542938	-	-	-	-	-	-
01-MAR-2021	543208	-	-	-	-	-	-
01-MAR-2021	543225	-	-	-	-	-	-
01-MAR-2021	543256	-	-	-	-	-	-
01-MAR-2021	750654	-	-	-	-	-	-
01-MAR-2021	AGGARSAIN	-	-	-	-	-	-
01-MAR-2021	ANKUR	-	-	-	-	-	-
01-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
01-MAR-2021	AVAIL	-	-	-	-	-	-
01-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
01-MAR-2021	CRESCENT	-	-	-	-	-	-
01-MAR-2021	DHSL	-	-	-	-	-	-
01-MAR-2021	FFL	-	-	-	-	-	-
01-MAR-2021	GANODAYA	-	-	-	-	-	-
01-MAR-2021	INDIASTUFF	-	-	-	-	-	-
01-MAR-2021	KCLL	-	-	-	-	-	-
01-MAR-2021	LARK	-	-	-	-	-	-
01-MAR-2021	MEPL	-	-	-	-	-	-
01-MAR-2021	NATUREIND	-	-	-	-	-	-
01-MAR-2021	OJSWI	-	-	-	-	-	-
01-MAR-2021	OSEINTRUST	-	-	-	-	-	-
01-MAR-2021	PHF	-	-	-	-	-	-
01-MAR-2021	RATHIIND	-	-	-	-	-	-
01-MAR-2021	RICHNRICH	-	-	-	-	-	-
01-MAR-2021	RRCSL	-	-	-	-	-	-
01-MAR-2021	SARVARAYA	-	-	-	-	-	-
01-MAR-2021	SGEL	-	-	-	-	-	-
01-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
01-MAR-2021	SHREETULSI	-	-	-	-	-	-
01-MAR-2021	SKYBOX	-	-	-	-	-	-
01-MAR-2021	SNSLAB	-	-	-	-	-	-
01-MAR-2021	SPMLINDIA	-	-	-	-	-	-
01-MAR-2021	SSF	-	-	-	-	-	-
01-MAR-2021	SUNAYANA	-	-	-	-	-	-
01-MAR-2021	SWATI	-	-	-	-	-	-
01-MAR-2021	TECHAINPOW	-	-	-	-	-	-
01-MAR-2021	TRANSGLOBE	-	-	-	-	-	-